SHENZHEN INTERNATIONAL HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,323,608,276 | 131,459 | 54.1633 | 2,443,735,570 | 2025-09-30 |
| 2 | 2025-10-09 | 1,323,476,817 | -18,065 | 54.1579 | 2,443,735,570 | 2025-09-30 |
| 3 | 2025-10-08 | 1,323,494,882 | 459,924 | 54.1587 | 2,443,735,570 | 2025-09-30 |
| 4 | 2025-10-06 | 1,323,034,958 | -140,526 | 54.1399 | 2,443,735,570 | 2025-09-30 |
| 5 | 2025-10-03 | 1,323,175,484 | 1,249,725 | 54.1456 | 2,443,735,570 | 2025-09-30 |
| 6 | 2025-10-02 | 1,321,925,759 | 331,531 | 54.0945 | 2,443,735,570 | 2025-09-30 |
| 7 | 2025-09-30 | 1,321,594,228 | 634,039 | 54.0809 | 2,443,735,570 | 2025-09-30 |
| 8 | 2025-09-29 | 1,320,960,189 | -440,595 | 54.0550 | 2,443,735,570 | 2025-08-31 |
| 9 | 2025-09-26 | 1,321,400,784 | 1,009,170 | 54.0730 | 2,443,735,570 | 2025-08-31 |
| 10 | 2025-09-25 | 1,320,391,614 | -46,948 | 54.0317 | 2,443,735,570 | 2025-08-31 |
| 11 | 2025-09-24 | 1,320,438,562 | 310,726 | 54.0336 | 2,443,735,570 | 2025-08-31 |
| 12 | 2025-09-23 | 1,320,127,836 | -90,821 | 54.0209 | 2,443,735,570 | 2025-08-31 |
| 13 | 2025-09-22 | 1,320,218,657 | -127,919 | 54.0246 | 2,443,735,570 | 2025-08-31 |
| 14 | 2025-09-19 | 1,320,346,576 | -925,682 | 54.0298 | 2,443,735,570 | 2025-08-31 |
| 15 | 2025-09-18 | 1,321,272,258 | -121,146 | 54.0677 | 2,443,735,570 | 2025-08-31 |
| 16 | 2025-09-17 | 1,321,393,404 | 393,256 | 54.0727 | 2,443,735,570 | 2025-08-31 |
| 17 | 2025-09-16 | 1,321,000,148 | -568,689 | 54.0566 | 2,443,735,570 | 2025-08-31 |
| 18 | 2025-09-15 | 1,321,568,837 | 98,463 | 54.0799 | 2,443,735,570 | 2025-08-31 |
| 19 | 2025-09-12 | 1,321,470,374 | -68,934 | 54.0758 | 2,443,735,570 | 2025-08-31 |
| 20 | 2025-09-11 | 1,321,539,308 | -1,153,315 | 54.0787 | 2,443,735,570 | 2025-08-31 |
| 21 | 2025-09-10 | 1,322,692,623 | 47,918 | 54.1258 | 2,443,735,570 | 2025-08-31 |
| 22 | 2025-09-09 | 1,322,644,705 | -1,070,821 | 54.1239 | 2,443,735,570 | 2025-08-31 |
| 23 | 2025-09-08 | 1,323,715,526 | -1,019,937 | 54.1677 | 2,443,735,570 | 2025-08-31 |
| 24 | 2025-09-05 | 1,324,735,463 | -813,538 | 54.2094 | 2,443,735,570 | 2025-08-31 |
| 25 | 2025-09-04 | 1,325,549,001 | -100,153 | 54.2427 | 2,443,735,570 | 2025-08-31 |
| 26 | 2025-09-03 | 1,325,649,154 | -2,369,802 | 54.2468 | 2,443,735,570 | 2025-08-31 |
| 27 | 2025-09-02 | 1,328,018,956 | -755,072 | 54.3438 | 2,443,735,570 | 2025-08-31 |
| 28 | 2025-09-01 | 1,328,774,028 | 367,873 | 54.3747 | 2,443,735,570 | 2025-08-31 |
| 29 | 2025-08-29 | 1,328,406,155 | -260,941 | 54.3597 | 2,443,735,570 | 2025-07-31 |
| 30 | 2025-08-28 | 1,328,667,096 | -41,765 | 54.3703 | 2,443,735,570 | 2025-07-31 |
| 31 | 2025-08-27 | 1,328,708,861 | 413,275 | 54.3720 | 2,443,735,570 | 2025-07-31 |
| 32 | 2025-08-26 | 1,328,295,586 | -17,845 | 54.3551 | 2,443,735,570 | 2025-07-31 |
| 33 | 2025-08-25 | 1,328,313,431 | -1,383,639 | 54.3559 | 2,443,735,570 | 2025-07-31 |
| 34 | 2025-08-22 | 1,329,697,070 | -624,573 | 54.4125 | 2,443,735,570 | 2025-07-31 |
| 35 | 2025-08-21 | 1,330,321,643 | -246,662 | 54.4380 | 2,443,735,570 | 2025-07-31 |
| 36 | 2025-08-20 | 1,330,568,305 | -577,442 | 54.4481 | 2,443,735,570 | 2025-07-31 |
| 37 | 2025-08-19 | 1,331,145,747 | 25,871 | 54.4718 | 2,443,735,570 | 2025-07-31 |
| 38 | 2025-08-18 | 1,331,119,876 | 289,704 | 54.4707 | 2,443,735,570 | 2025-07-31 |
| 39 | 2025-08-15 | 1,330,830,172 | 211,556 | 54.4588 | 2,443,735,570 | 2025-07-31 |
| 40 | 2025-08-14 | 1,330,618,616 | -364,134 | 54.4502 | 2,443,735,570 | 2025-07-31 |
| 41 | 2025-08-13 | 1,330,982,750 | 329,979 | 54.4651 | 2,443,735,570 | 2025-07-31 |
| 42 | 2025-08-12 | 1,330,652,771 | -28,904 | 54.4516 | 2,443,735,570 | 2025-07-31 |
| 43 | 2025-08-11 | 1,330,681,675 | -245,458 | 54.4528 | 2,443,735,570 | 2025-07-31 |
| 44 | 2025-08-08 | 1,330,927,133 | 608,788 | 54.4628 | 2,443,735,570 | 2025-07-31 |
| 45 | 2025-08-07 | 1,330,318,345 | -820,027 | 54.4379 | 2,443,735,570 | 2025-07-31 |
| 46 | 2025-08-06 | 1,331,138,372 | 121,882 | 54.4715 | 2,443,735,570 | 2025-07-31 |
| 47 | 2025-08-05 | 1,331,016,490 | -551,555 | 54.4665 | 2,443,735,570 | 2025-07-31 |
| 48 | 2025-08-04 | 1,331,568,045 | 221,109 | 54.4890 | 2,443,735,570 | 2025-07-31 |
| 49 | 2025-08-01 | 1,331,346,936 | -115,230 | 54.4800 | 2,443,735,570 | 2025-07-31 |
| 50 | 2025-07-31 | 1,331,462,166 | 323,033 | 54.4847 | 2,443,735,570 | 2025-07-31 |
| 51 | 2025-07-30 | 1,331,139,133 | -15,098 | 54.4715 | 2,443,735,570 | 2025-06-30 |
| 52 | 2025-07-29 | 1,331,154,231 | 4,344 | 54.4721 | 2,443,735,570 | 2025-06-30 |
| 53 | 2025-07-28 | 1,331,149,887 | 441,462 | 54.4719 | 2,443,735,570 | 2025-06-30 |
| 54 | 2025-07-25 | 1,330,708,425 | -362,367 | 54.4539 | 2,443,735,570 | 2025-06-30 |
| 55 | 2025-07-24 | 1,331,070,792 | 19,415 | 54.4687 | 2,443,735,570 | 2025-06-30 |
| 56 | 2025-07-23 | 1,331,051,377 | 715,481 | 54.4679 | 2,443,735,570 | 2025-06-30 |
| 57 | 2025-07-22 | 1,330,335,896 | -33,017 | 54.4386 | 2,443,735,570 | 2025-06-30 |
| 58 | 2025-07-21 | 1,330,368,913 | 116,500 | 54.4400 | 2,443,735,570 | 2025-06-30 |
| 59 | 2025-07-18 | 1,330,252,413 | -688,113 | 54.4352 | 2,443,735,570 | 2025-06-30 |
| 60 | 2025-07-17 | 1,330,940,526 | -1,861,175 | 54.4634 | 2,443,735,570 | 2025-06-30 |
| 61 | 2025-07-16 | 1,332,801,701 | -742,328 | 54.5395 | 2,443,735,570 | 2025-06-30 |
| 62 | 2025-07-15 | 1,333,544,029 | 313,349 | 54.5699 | 2,443,735,570 | 2025-06-30 |
| 63 | 2025-07-14 | 1,333,230,680 | -572,487 | 54.5571 | 2,443,735,570 | 2025-06-30 |
| 64 | 2025-07-11 | 1,333,803,167 | 614,948 | 54.5805 | 2,443,735,570 | 2025-06-30 |
| 65 | 2025-07-10 | 1,333,188,219 | -105,452 | 54.5553 | 2,443,735,570 | 2025-06-30 |
| 66 | 2025-07-09 | 1,333,293,671 | -776,845 | 54.5597 | 2,443,735,570 | 2025-06-30 |
| 67 | 2025-07-08 | 1,334,070,516 | 523,787 | 54.5914 | 2,443,735,570 | 2025-06-30 |
| 68 | 2025-07-07 | 1,333,546,729 | -156,935 | 54.5700 | 2,443,735,570 | 2025-06-30 |
| 69 | 2025-07-04 | 1,333,703,664 | 846,180 | 54.5764 | 2,443,735,570 | 2025-06-30 |
| 70 | 2025-07-03 | 1,332,857,484 | -852,029 | 54.5418 | 2,443,735,570 | 2025-06-30 |
| 71 | 2025-07-02 | 1,333,709,513 | 1,609,510 | 54.5767 | 2,443,735,570 | 2025-06-30 |
| 72 | 2025-06-30 | 1,332,100,003 | -138,375 | 54.5108 | 2,443,735,570 | 2025-06-30 |
| 73 | 2025-06-27 | 1,332,238,378 | -11,591 | 54.5165 | 2,443,735,570 | 2025-06-20 |
| 74 | 2025-06-26 | 1,332,249,969 | 45,791 | 54.5169 | 2,443,735,570 | 2025-06-20 |
| 75 | 2025-06-25 | 1,332,204,178 | 441,377 | 54.5151 | 2,443,735,570 | 2025-06-20 |
| 76 | 2025-06-24 | 1,331,762,801 | 943,014 | 54.4970 | 2,443,735,570 | 2025-06-20 |
| 77 | 2025-06-23 | 1,330,819,787 | 1,343,375 | 54.4584 | 2,443,735,570 | 2025-06-20 |
| 78 | 2025-06-20 | 1,329,476,412 | 2,616,981 | 54.4034 | 2,443,735,570 | 2025-06-20 |
| 79 | 2025-06-19 | 1,326,859,431 | -245,667 | 55.0647 | 2,409,639,050 | 2025-05-31 |
| 80 | 2025-06-18 | 1,327,105,098 | -158,017 | 55.0749 | 2,409,639,050 | 2025-05-31 |
| 81 | 2025-06-17 | 1,327,263,115 | -1,083,014 | 55.0814 | 2,409,639,050 | 2025-05-31 |
| 82 | 2025-06-16 | 1,328,346,129 | 1,004,481 | 55.1264 | 2,409,639,050 | 2025-05-31 |
| 83 | 2025-06-13 | 1,327,341,648 | 654,837 | 55.0847 | 2,409,639,050 | 2025-05-31 |
| 84 | 2025-06-12 | 1,326,686,811 | -322,393 | 55.0575 | 2,409,639,050 | 2025-05-31 |
| 85 | 2025-06-11 | 1,327,009,204 | -1,297,392 | 55.0709 | 2,409,639,050 | 2025-05-31 |
| 86 | 2025-06-10 | 1,328,306,596 | 287,093 | 55.1247 | 2,409,639,050 | 2025-05-31 |
| 87 | 2025-06-09 | 1,328,019,503 | -1,693,536 | 55.1128 | 2,409,639,050 | 2025-05-31 |
| 88 | 2025-06-06 | 1,329,713,039 | -1,052,033 | 55.1831 | 2,409,639,050 | 2025-05-31 |
| 89 | 2025-06-05 | 1,330,765,072 | 281,742 | 55.2267 | 2,409,639,050 | 2025-05-31 |
| 90 | 2025-06-04 | 1,330,483,330 | -329,674 | 55.2150 | 2,409,639,050 | 2025-05-31 |
| 91 | 2025-06-03 | 1,330,813,004 | 1,543,719 | 55.2287 | 2,409,639,050 | 2025-05-31 |
| 92 | 2025-06-02 | 1,329,269,285 | 83,362 | 55.1647 | 2,409,639,050 | 2025-05-31 |
| 93 | 2025-05-30 | 1,329,185,923 | 771,968 | 55.1612 | 2,409,639,050 | 2025-04-30 |
| 94 | 2025-05-29 | 1,328,413,955 | -911,971 | 55.1292 | 2,409,639,050 | 2025-04-30 |
| 95 | 2025-05-28 | 1,329,325,926 | -1,635,946 | 55.1670 | 2,409,639,050 | 2025-04-30 |
| 96 | 2025-05-27 | 1,330,961,872 | -1,013,016 | 55.2349 | 2,409,639,050 | 2025-04-30 |
| 97 | 2025-05-26 | 1,331,974,888 | -1,517,521 | 55.2769 | 2,409,639,050 | 2025-04-30 |
| 98 | 2025-05-23 | 1,333,492,409 | -1,397,961 | 55.3399 | 2,409,639,050 | 2025-04-30 |
| 99 | 2025-05-22 | 1,334,890,370 | 684,753 | 55.3979 | 2,409,639,050 | 2025-04-30 |
| 100 | 2025-05-21 | 1,334,205,617 | -426,294 | 55.3695 | 2,409,639,050 | 2025-04-30 |
| 101 | 2025-05-20 | 1,334,631,911 | -1,229,748 | 55.3872 | 2,409,639,050 | 2025-04-30 |
| 102 | 2025-05-19 | 1,335,861,659 | -2,159,345 | 55.4382 | 2,409,639,050 | 2025-04-30 |
| 103 | 2025-05-16 | 1,338,021,004 | -2,797,142 | 55.5279 | 2,409,639,050 | 2025-04-30 |
| 104 | 2025-05-15 | 1,340,818,146 | -4,417,843 | 55.6439 | 2,409,639,050 | 2025-04-30 |
| 105 | 2025-05-14 | 1,345,235,989 | 72,700 | 55.8273 | 2,409,639,050 | 2025-04-30 |
| 106 | 2025-05-13 | 1,345,163,289 | -87,136 | 55.8243 | 2,409,639,050 | 2025-04-30 |
| 107 | 2025-05-12 | 1,345,250,425 | 895,500 | 55.8279 | 2,409,639,050 | 2025-04-30 |
| 108 | 2025-05-09 | 1,344,354,925 | 2,683,999 | 55.7907 | 2,409,639,050 | 2025-04-30 |
| 109 | 2025-05-08 | 1,341,670,926 | 2,245,644 | 55.6793 | 2,409,639,050 | 2025-04-30 |
| 110 | 2025-05-07 | 1,339,425,282 | -1,724,026 | 55.5861 | 2,409,639,050 | 2025-04-30 |
| 111 | 2025-05-06 | 1,341,149,308 | -411,860 | 55.6577 | 2,409,639,050 | 2025-04-30 |
| 112 | 2025-05-02 | 1,341,561,168 | -306,636 | 55.6748 | 2,409,639,050 | 2025-04-30 |
| 113 | 2025-04-30 | 1,341,867,804 | -199,000 | 55.6875 | 2,409,639,050 | 2025-04-30 |
| 114 | 2025-04-29 | 1,342,066,804 | 99,247 | 55.6958 | 2,409,639,050 | 2025-03-31 |
| 115 | 2025-04-28 | 1,341,967,557 | 1,948,617 | 55.6916 | 2,409,639,050 | 2025-03-31 |
| 116 | 2025-04-25 | 1,340,018,940 | 107,500 | 55.6108 | 2,409,639,050 | 2025-03-31 |
| 117 | 2025-04-24 | 1,339,911,440 | 142,719 | 55.6063 | 2,409,639,050 | 2025-03-31 |
| 118 | 2025-04-23 | 1,339,768,721 | 410,771 | 55.6004 | 2,409,639,050 | 2025-03-31 |
| 119 | 2025-04-22 | 1,339,357,950 | 813,005 | 55.5833 | 2,409,639,050 | 2025-03-31 |
| 120 | 2025-04-17 | 1,338,544,945 | -596,177 | 55.5496 | 2,409,639,050 | 2025-03-31 |
| 121 | 2025-04-16 | 1,339,141,122 | -544,890 | 55.5743 | 2,409,639,050 | 2025-03-31 |
| 122 | 2025-04-15 | 1,339,686,012 | -1,071,108 | 55.5970 | 2,409,639,050 | 2025-03-31 |
| 123 | 2025-04-14 | 1,340,757,120 | -709,608 | 55.6414 | 2,409,639,050 | 2025-03-31 |
| 124 | 2025-04-11 | 1,341,466,728 | 1,405,893 | 55.6709 | 2,409,639,050 | 2025-03-31 |
| 125 | 2025-04-10 | 1,340,060,835 | 726,590 | 55.6125 | 2,409,639,050 | 2025-03-31 |
| 126 | 2025-04-09 | 1,339,334,245 | 708,356 | 55.5824 | 2,409,639,050 | 2025-03-31 |
| 127 | 2025-04-08 | 1,338,625,889 | -2,273,780 | 55.5530 | 2,409,639,050 | 2025-03-31 |
| 128 | 2025-04-07 | 1,340,899,669 | -69,731 | 55.6473 | 2,409,639,050 | 2025-03-31 |
| 129 | 2025-04-03 | 1,340,969,400 | -1,344,930 | 55.6502 | 2,409,639,050 | 2025-03-31 |
| 130 | 2025-04-02 | 1,342,314,330 | -387,161 | 55.7060 | 2,409,639,050 | 2025-03-31 |
| 131 | 2025-04-01 | 1,342,701,491 | -662,914 | 55.7221 | 2,409,639,050 | 2025-03-31 |
| 132 | 2025-03-31 | 1,343,364,405 | 101,375 | 55.7496 | 2,409,639,050 | 2025-03-31 |
| 133 | 2025-03-28 | 1,343,263,030 | 1,827,124 | 55.7454 | 2,409,639,050 | 2025-02-28 |
| 134 | 2025-03-27 | 1,341,435,906 | 917,357 | 55.6696 | 2,409,639,050 | 2025-02-28 |
| 135 | 2025-03-26 | 1,340,518,549 | -165,392 | 55.6315 | 2,409,639,050 | 2025-02-28 |
| 136 | 2025-03-25 | 1,340,683,941 | 338,151 | 55.6384 | 2,409,639,050 | 2025-02-28 |
| 137 | 2025-03-24 | 1,340,345,790 | -1,036,073 | 55.6243 | 2,409,639,050 | 2025-02-28 |
| 138 | 2025-03-21 | 1,341,381,863 | -536,032 | 55.6673 | 2,409,639,050 | 2025-02-28 |
| 139 | 2025-03-20 | 1,341,917,895 | 198,257 | 55.6896 | 2,409,639,050 | 2025-02-28 |
| 140 | 2025-03-19 | 1,341,719,638 | -500,871 | 55.6814 | 2,409,639,050 | 2025-02-28 |
| 141 | 2025-03-18 | 1,342,220,509 | -499,942 | 55.7021 | 2,409,639,050 | 2025-02-28 |
| 142 | 2025-03-17 | 1,342,720,451 | -2,506,936 | 55.7229 | 2,409,639,050 | 2025-02-28 |
| 143 | 2025-03-14 | 1,345,227,387 | -274,661 | 55.8269 | 2,409,639,050 | 2025-02-28 |
| 144 | 2025-03-13 | 1,345,502,048 | -938,343 | 55.8383 | 2,409,639,050 | 2025-02-28 |
| 145 | 2025-03-12 | 1,346,440,391 | 300,348 | 55.8773 | 2,409,639,050 | 2025-02-28 |
| 146 | 2025-03-11 | 1,346,140,043 | -871,736 | 55.8648 | 2,409,639,050 | 2025-02-28 |
| 147 | 2025-03-10 | 1,347,011,779 | -234,624 | 55.9010 | 2,409,639,050 | 2025-02-28 |
| 148 | 2025-03-07 | 1,347,246,403 | -225,633 | 55.9107 | 2,409,639,050 | 2025-02-28 |
| 149 | 2025-03-06 | 1,347,472,036 | -1,996,802 | 55.9201 | 2,409,639,050 | 2025-02-28 |
| 150 | 2025-03-05 | 1,349,468,838 | -679,155 | 56.0029 | 2,409,639,050 | 2025-02-28 |
| 151 | 2025-03-04 | 1,350,147,993 | -633,119 | 56.0311 | 2,409,639,050 | 2025-02-28 |
| 152 | 2025-03-03 | 1,350,781,112 | 87,550 | 56.0574 | 2,409,639,050 | 2025-02-28 |
| 153 | 2025-02-28 | 1,350,693,562 | 290,481 | 56.0538 | 2,409,639,050 | 2025-02-28 |
| 154 | 2025-02-27 | 1,350,403,081 | -279,037 | 56.0417 | 2,409,639,050 | 2025-01-31 |
| 155 | 2025-02-26 | 1,350,682,118 | -258,189 | 56.0533 | 2,409,639,050 | 2025-01-31 |
| 156 | 2025-02-25 | 1,350,940,307 | 144,448 | 56.0640 | 2,409,639,050 | 2025-01-31 |
| 157 | 2025-02-24 | 1,350,795,859 | 449,135 | 56.0580 | 2,409,639,050 | 2025-01-31 |
| 158 | 2025-02-21 | 1,350,346,724 | 225,532 | 56.0394 | 2,409,639,050 | 2025-01-31 |
| 159 | 2025-02-20 | 1,350,121,192 | -286,455 | 56.0300 | 2,409,639,050 | 2025-01-31 |
| 160 | 2025-02-19 | 1,350,407,647 | 227,922 | 56.0419 | 2,409,639,050 | 2025-01-31 |
| 161 | 2025-02-18 | 1,350,179,725 | -641,912 | 56.0324 | 2,409,639,050 | 2025-01-31 |
| 162 | 2025-02-17 | 1,350,821,637 | -817,525 | 56.0591 | 2,409,639,050 | 2025-01-31 |
| 163 | 2025-02-14 | 1,351,639,162 | -190,072 | 56.0930 | 2,409,639,050 | 2025-01-31 |
| 164 | 2025-02-13 | 1,351,829,234 | 1,422,469 | 56.1009 | 2,409,639,050 | 2025-01-31 |
| 165 | 2025-02-12 | 1,350,406,765 | 179,706 | 56.0419 | 2,409,639,050 | 2025-01-31 |
| 166 | 2025-02-11 | 1,350,227,059 | 366,139 | 56.0344 | 2,409,639,050 | 2025-01-31 |
| 167 | 2025-02-10 | 1,349,860,920 | -202,245 | 56.0192 | 2,409,639,050 | 2025-01-31 |
| 168 | 2025-02-07 | 1,350,063,165 | -596,402 | 56.0276 | 2,409,639,050 | 2025-01-31 |
| 169 | 2025-02-06 | 1,350,659,567 | -15,931 | 56.0524 | 2,409,639,050 | 2025-01-31 |
| 170 | 2025-02-05 | 1,350,675,498 | -1,126,504 | 56.0530 | 2,409,639,050 | 2025-01-31 |
| 171 | 2025-02-04 | 1,351,802,002 | 168,717 | 56.0998 | 2,409,639,050 | 2025-01-31 |
| 172 | 2025-02-03 | 1,351,633,285 | -30,988 | 56.0928 | 2,409,639,050 | 2025-01-31 |
| 173 | 2025-01-28 | 1,351,664,273 | 0 | 56.0941 | 2,409,639,050 | 2024-12-31 |
| 174 | 2025-01-27 | 1,351,664,273 | 13,844 | 56.0941 | 2,409,639,050 | 2024-12-31 |
| 175 | 2025-01-24 | 1,351,650,429 | 476,028 | 56.0935 | 2,409,639,050 | 2024-12-31 |
| 176 | 2025-01-23 | 1,351,174,401 | 479,247 | 56.0737 | 2,409,639,050 | 2024-12-31 |
| 177 | 2025-01-22 | 1,350,695,154 | -7,810 | 56.0538 | 2,409,639,050 | 2024-12-31 |
| 178 | 2025-01-21 | 1,350,702,964 | 709,684 | 56.0542 | 2,409,639,050 | 2024-12-31 |
| 179 | 2025-01-20 | 1,349,993,280 | 1,455,541 | 56.0247 | 2,409,639,050 | 2024-12-31 |
| 180 | 2025-01-17 | 1,348,537,739 | 780,573 | 55.9643 | 2,409,639,050 | 2024-12-31 |
| 181 | 2025-01-16 | 1,347,757,166 | -258,681 | 55.9319 | 2,409,639,050 | 2024-12-31 |
| 182 | 2025-01-15 | 1,348,015,847 | 253,928 | 55.9426 | 2,409,639,050 | 2024-12-31 |
| 183 | 2025-01-14 | 1,347,761,919 | -531,036 | 55.9321 | 2,409,639,050 | 2024-12-31 |
| 184 | 2025-01-13 | 1,348,292,955 | -880,118 | 55.9541 | 2,409,639,050 | 2024-12-31 |
| 185 | 2025-01-10 | 1,349,173,073 | 990,473 | 55.9907 | 2,409,639,050 | 2024-12-31 |
| 186 | 2025-01-09 | 1,348,182,600 | -475,342 | 55.9496 | 2,409,639,050 | 2024-12-31 |
| 187 | 2025-01-08 | 1,348,657,942 | 448,737 | 55.9693 | 2,409,639,050 | 2024-12-31 |
| 188 | 2025-01-07 | 1,348,209,205 | -55,682 | 55.9507 | 2,409,639,050 | 2024-12-31 |
| 189 | 2025-01-06 | 1,348,264,887 | 832,602 | 55.9530 | 2,409,639,050 | 2024-12-31 |
| 190 | 2025-01-03 | 1,347,432,285 | -262,531 | 55.9184 | 2,409,639,050 | 2024-12-31 |
| 191 | 2025-01-02 | 1,347,694,816 | -97,413 | 55.9293 | 2,409,639,050 | 2024-12-31 |
| 192 | 2024-12-31 | 1,347,792,229 | 0 | 55.9334 | 2,409,639,050 | 2024-12-31 |
| 193 | 2024-12-30 | 1,347,792,229 | 1,524,253 | 55.9334 | 2,409,639,050 | 2024-11-30 |
| 194 | 2024-12-27 | 1,346,267,976 | 147,716 | 55.8701 | 2,409,639,050 | 2024-11-30 |
| 195 | 2024-12-24 | 1,346,120,260 | 0 | 55.8640 | 2,409,639,050 | 2024-11-30 |
| 196 | 2024-12-23 | 1,346,120,260 | 523,662 | 55.8640 | 2,409,639,050 | 2024-11-30 |
| 197 | 2024-12-20 | 1,345,596,598 | 34,933 | 55.8422 | 2,409,639,050 | 2024-11-30 |
| 198 | 2024-12-19 | 1,345,561,665 | -693,812 | 55.8408 | 2,409,639,050 | 2024-11-30 |
| 199 | 2024-12-18 | 1,346,255,477 | -1,422,772 | 55.8696 | 2,409,639,050 | 2024-11-30 |
| 200 | 2024-12-17 | 1,347,678,249 | 243,145 | 55.9286 | 2,409,639,050 | 2024-11-30 |
| 201 | 2024-12-16 | 1,347,435,104 | -2,001,931 | 55.9185 | 2,409,639,050 | 2024-11-30 |
| 202 | 2024-12-13 | 1,349,437,035 | 246,314 | 56.0016 | 2,409,639,050 | 2024-11-30 |
| 203 | 2024-12-12 | 1,349,190,721 | -801,625 | 55.9914 | 2,409,639,050 | 2024-11-30 |
| 204 | 2024-12-11 | 1,349,992,346 | -400,242 | 56.0247 | 2,409,639,050 | 2024-11-30 |
| 205 | 2024-12-10 | 1,350,392,588 | -847,806 | 56.0413 | 2,409,639,050 | 2024-11-30 |
| 206 | 2024-12-09 | 1,351,240,394 | -8,880 | 56.0765 | 2,409,639,050 | 2024-11-30 |
| 207 | 2024-12-06 | 1,351,249,274 | -774,947 | 56.0768 | 2,409,639,050 | 2024-11-30 |
| 208 | 2024-12-05 | 1,352,024,221 | -240,188 | 56.1090 | 2,409,639,050 | 2024-11-30 |
| 209 | 2024-12-04 | 1,352,264,409 | -269,838 | 56.1190 | 2,409,639,050 | 2024-11-30 |
| 210 | 2024-12-03 | 1,352,534,247 | 421,172 | 56.1302 | 2,409,639,050 | 2024-11-30 |
| 211 | 2024-12-02 | 1,352,113,075 | -89,840 | 56.1127 | 2,409,639,050 | 2024-11-30 |
| 212 | 2024-11-29 | 1,352,202,915 | -510,466 | 56.1164 | 2,409,639,050 | 2024-10-31 |
| 213 | 2024-11-28 | 1,352,713,381 | 148,778 | 56.1376 | 2,409,639,050 | 2024-10-31 |
| 214 | 2024-11-27 | 1,352,564,603 | -67,780 | 56.1314 | 2,409,639,050 | 2024-10-31 |
| 215 | 2024-11-26 | 1,352,632,383 | -413,288 | 56.1342 | 2,409,639,050 | 2024-10-31 |
| 216 | 2024-11-25 | 1,353,045,671 | -313,924 | 56.1514 | 2,409,639,050 | 2024-10-31 |
| 217 | 2024-11-22 | 1,353,359,595 | -362,044 | 56.1644 | 2,409,639,050 | 2024-10-31 |
| 218 | 2024-11-21 | 1,353,721,639 | -77,620 | 56.1794 | 2,409,639,050 | 2024-10-31 |
| 219 | 2024-11-20 | 1,353,799,259 | -224,765 | 56.1827 | 2,409,639,050 | 2024-10-31 |
| 220 | 2024-11-19 | 1,354,024,024 | -16,453 | 56.1920 | 2,409,639,050 | 2024-10-31 |
| 221 | 2024-11-18 | 1,354,040,477 | 354,761 | 56.1927 | 2,409,639,050 | 2024-10-31 |
| 222 | 2024-11-15 | 1,353,685,716 | 954,571 | 56.1779 | 2,409,639,050 | 2024-10-31 |
| 223 | 2024-11-14 | 1,352,731,145 | 175,822 | 56.1383 | 2,409,639,050 | 2024-10-31 |
| 224 | 2024-11-13 | 1,352,555,323 | -775,076 | 56.1310 | 2,409,639,050 | 2024-10-31 |
| 225 | 2024-11-12 | 1,353,330,399 | -850,207 | 56.1632 | 2,409,639,050 | 2024-10-31 |
| 226 | 2024-11-11 | 1,354,180,606 | -583,498 | 56.1985 | 2,409,639,050 | 2024-10-31 |
| 227 | 2024-11-08 | 1,354,764,104 | 164,174 | 56.2227 | 2,409,639,050 | 2024-10-31 |
| 228 | 2024-11-07 | 1,354,599,930 | -592,228 | 56.2159 | 2,409,639,050 | 2024-10-31 |
| 229 | 2024-11-06 | 1,355,192,158 | -1,860 | 56.2405 | 2,409,639,050 | 2024-10-31 |
| 230 | 2024-11-05 | 1,355,194,018 | 280,086 | 56.2405 | 2,409,639,050 | 2024-10-31 |
| 231 | 2024-11-04 | 1,354,913,932 | 72,188 | 56.2289 | 2,409,639,050 | 2024-10-31 |
| 232 | 2024-11-01 | 1,354,841,744 | -326,829 | 56.2259 | 2,409,639,050 | 2024-10-31 |
| 233 | 2024-10-31 | 1,355,168,573 | 82,887 | 56.2395 | 2,409,639,050 | 2024-10-31 |
| 234 | 2024-10-30 | 1,355,085,686 | -596,216 | 56.2360 | 2,409,639,050 | 2024-09-30 |
| 235 | 2024-10-29 | 1,355,681,902 | -217,500 | 56.2608 | 2,409,639,050 | 2024-09-30 |
| 236 | 2024-10-28 | 1,355,899,402 | 668,520 | 56.2698 | 2,409,639,050 | 2024-09-30 |
| 237 | 2024-10-25 | 1,355,230,882 | -336,238 | 56.2421 | 2,409,639,050 | 2024-09-30 |
| 238 | 2024-10-24 | 1,355,567,120 | -22,431 | 56.2560 | 2,409,639,050 | 2024-09-30 |
| 239 | 2024-10-23 | 1,355,589,551 | -248,666 | 56.2570 | 2,409,639,050 | 2024-09-30 |
| 240 | 2024-10-22 | 1,355,838,217 | 174,479 | 56.2673 | 2,409,639,050 | 2024-09-30 |
| 241 | 2024-10-21 | 1,355,663,738 | -1,261,737 | 56.2600 | 2,409,639,050 | 2024-09-30 |
| 242 | 2024-10-18 | 1,356,925,475 | -564,317 | 56.3124 | 2,409,639,050 | 2024-09-30 |
| 243 | 2024-10-17 | 1,357,489,792 | 1,253,500 | 56.3358 | 2,409,639,050 | 2024-09-30 |
| 244 | 2024-10-16 | 1,356,236,292 | -276,139 | 56.2838 | 2,409,639,050 | 2024-09-30 |
| 245 | 2024-10-15 | 1,356,512,431 | 364,738 | 56.2953 | 2,409,639,050 | 2024-09-30 |
| 246 | 2024-10-14 | 1,356,147,693 | 458,543 | 56.2801 | 2,409,639,050 | 2024-09-30 |
| 247 | 2024-10-10 | 1,355,689,150 | -1,043,814 | 56.2611 | 2,409,639,050 | 2024-09-30 |
| 248 | 2024-10-09 | 1,356,732,964 | -441,133 | 56.3044 | 2,409,639,050 | 2024-09-30 |
| 249 | 2024-10-08 | 1,357,174,097 | -1,700,913 | 56.3227 | 2,409,639,050 | 2024-09-30 |
| 250 | 2024-10-07 | 1,358,875,010 | -165,985 | 56.3933 | 2,409,639,050 | 2024-09-30 |
| 251 | 2024-10-04 | 1,359,040,995 | -89,708 | 56.4002 | 2,409,639,050 | 2024-09-30 |
| 252 | 2024-10-03 | 1,359,130,703 | -735,430 | 56.4039 | 2,409,639,050 | 2024-09-30 |
| 253 | 2024-10-02 | 1,359,866,133 | 74,672 | 56.4344 | 2,409,639,050 | 2024-09-30 |
| 254 | 2024-09-30 | 1,359,791,461 | -63,874 | 56.4313 | 2,409,639,050 | 2024-09-30 |
| 255 | 2024-09-27 | 1,359,855,335 | 143,521 | 56.4340 | 2,409,639,050 | 2024-08-31 |
| 256 | 2024-09-26 | 1,359,711,814 | 831,342 | 56.4280 | 2,409,639,050 | 2024-08-31 |
| 257 | 2024-09-25 | 1,358,880,472 | -32,696 | 56.3935 | 2,409,639,050 | 2024-08-31 |
| 258 | 2024-09-24 | 1,358,913,168 | -571,879 | 56.3949 | 2,409,639,050 | 2024-08-31 |
| 259 | 2024-09-23 | 1,359,485,047 | -2,472 | 56.4186 | 2,409,639,050 | 2024-08-31 |
| 260 | 2024-09-20 | 1,359,487,519 | -390,487 | 56.4187 | 2,409,639,050 | 2024-08-31 |
| 261 | 2024-09-19 | 1,359,878,006 | -988,268 | 56.4349 | 2,409,639,050 | 2024-08-31 |
| 262 | 2024-09-17 | 1,360,866,274 | -143,377 | 56.4759 | 2,409,639,050 | 2024-08-31 |
| 263 | 2024-09-16 | 1,361,009,651 | -2,431,488 | 56.4819 | 2,409,639,050 | 2024-08-31 |
| 264 | 2024-09-13 | 1,363,441,139 | -3,148,012 | 56.5828 | 2,409,639,050 | 2024-08-31 |
| 265 | 2024-09-12 | 1,366,589,151 | 74,781 | 56.7134 | 2,409,639,050 | 2024-08-31 |
| 266 | 2024-09-11 | 1,366,514,370 | -616,308 | 56.7103 | 2,409,639,050 | 2024-08-31 |
| 267 | 2024-09-10 | 1,367,130,678 | 711,560 | 56.7359 | 2,409,639,050 | 2024-08-31 |
| 268 | 2024-09-09 | 1,366,419,118 | 1,124,565 | 56.7064 | 2,409,639,050 | 2024-08-31 |
| 269 | 2024-09-05 | 1,365,294,553 | 193,054 | 56.6597 | 2,409,639,050 | 2024-08-31 |
| 270 | 2024-09-04 | 1,365,101,499 | 13,606 | 56.6517 | 2,409,639,050 | 2024-08-31 |
| 271 | 2024-09-03 | 1,365,087,893 | -1,975,047 | 56.6511 | 2,409,639,050 | 2024-08-31 |
| 272 | 2024-09-02 | 1,367,062,940 | -1,142,433 | 56.7331 | 2,409,639,050 | 2024-08-31 |
| 273 | 2024-08-30 | 1,368,205,373 | -546,542 | 56.7805 | 2,409,639,050 | 2024-07-31 |
| 274 | 2024-08-29 | 1,368,751,915 | 1,971,300 | 56.8032 | 2,409,639,050 | 2024-07-31 |
| 275 | 2024-08-28 | 1,366,780,615 | 641,004 | 56.7214 | 2,409,639,050 | 2024-07-31 |
| 276 | 2024-08-27 | 1,366,139,611 | 63,456 | 56.6948 | 2,409,639,050 | 2024-07-31 |
| 277 | 2024-08-26 | 1,366,076,155 | 78,200 | 56.6921 | 2,409,639,050 | 2024-07-31 |
| 278 | 2024-08-23 | 1,365,997,955 | 11,505 | 56.6889 | 2,409,639,050 | 2024-07-31 |
| 279 | 2024-08-22 | 1,365,986,450 | 35,593 | 56.6884 | 2,409,639,050 | 2024-07-31 |
| 280 | 2024-08-21 | 1,365,950,857 | -250,714 | 56.6869 | 2,409,639,050 | 2024-07-31 |
| 281 | 2024-08-20 | 1,366,201,571 | 13,708 | 56.6974 | 2,409,639,050 | 2024-07-31 |
| 282 | 2024-08-19 | 1,366,187,863 | -71,289 | 56.6968 | 2,409,639,050 | 2024-07-31 |
| 283 | 2024-08-16 | 1,366,259,152 | -471,477 | 56.6997 | 2,409,639,050 | 2024-07-31 |
| 284 | 2024-08-15 | 1,366,730,629 | 42,133 | 56.7193 | 2,409,639,050 | 2024-07-31 |
| 285 | 2024-08-14 | 1,366,688,496 | -1,128,796 | 56.7176 | 2,409,639,050 | 2024-07-31 |
| 286 | 2024-08-13 | 1,367,817,292 | 86,308 | 56.7644 | 2,409,639,050 | 2024-07-31 |
| 287 | 2024-08-12 | 1,367,730,984 | -450,583 | 56.7608 | 2,409,639,050 | 2024-07-31 |
| 288 | 2024-08-09 | 1,368,181,567 | -814,086 | 56.7795 | 2,409,639,050 | 2024-07-31 |
| 289 | 2024-08-08 | 1,368,995,653 | -685,869 | 56.8133 | 2,409,639,050 | 2024-07-31 |
| 290 | 2024-08-07 | 1,369,681,522 | -597,439 | 56.8418 | 2,409,639,050 | 2024-07-31 |
| 291 | 2024-08-06 | 1,370,278,961 | -78,525 | 56.8666 | 2,409,639,050 | 2024-07-31 |
| 292 | 2024-08-05 | 1,370,357,486 | -760,188 | 56.8698 | 2,409,639,050 | 2024-07-31 |
| 293 | 2024-08-02 | 1,371,117,674 | -15,399 | 56.9014 | 2,409,639,050 | 2024-07-31 |
| 294 | 2024-08-01 | 1,371,133,073 | -1,521 | 56.9020 | 2,409,639,050 | 2024-07-31 |
| 295 | 2024-07-31 | 1,371,134,594 | -9,703 | 56.9021 | 2,409,639,050 | 2024-07-31 |
| 296 | 2024-07-30 | 1,371,144,297 | -22,381 | 56.9025 | 2,409,639,050 | 2024-06-30 |
| 297 | 2024-07-29 | 1,371,166,678 | -370,347 | 56.9034 | 2,409,639,050 | 2024-06-30 |
| 298 | 2024-07-26 | 1,371,537,025 | -323,104 | 56.9188 | 2,409,639,050 | 2024-06-30 |
| 299 | 2024-07-25 | 1,371,860,129 | -84,015 | 56.9322 | 2,409,639,050 | 2024-06-30 |
| 300 | 2024-07-24 | 1,371,944,144 | -427,000 | 56.9357 | 2,409,639,050 | 2024-06-30 |
| 301 | 2024-07-23 | 1,372,371,144 | 175,869 | 56.9534 | 2,409,639,050 | 2024-06-30 |
| 302 | 2024-07-22 | 1,372,195,275 | -517,560 | 56.9461 | 2,409,639,050 | 2024-06-30 |
| 303 | 2024-07-19 | 1,372,712,835 | 160,283 | 56.9676 | 2,409,639,050 | 2024-06-30 |
| 304 | 2024-07-18 | 1,372,552,552 | 226,410 | 56.9609 | 2,409,639,050 | 2024-06-30 |
| 305 | 2024-07-17 | 1,372,326,142 | -176,047 | 56.9515 | 2,409,639,050 | 2024-06-30 |
| 306 | 2024-07-16 | 1,372,502,189 | -612,573 | 56.9588 | 2,409,639,050 | 2024-06-30 |
| 307 | 2024-07-15 | 1,373,114,762 | -636,260 | 56.9843 | 2,409,639,050 | 2024-06-30 |
| 308 | 2024-07-12 | 1,373,751,022 | 32,386 | 57.0107 | 2,409,639,050 | 2024-06-30 |
| 309 | 2024-07-11 | 1,373,718,636 | 34,208 | 57.0093 | 2,409,639,050 | 2024-06-30 |
| 310 | 2024-07-10 | 1,373,684,428 | 99,478 | 57.0079 | 2,409,639,050 | 2024-06-30 |
| 311 | 2024-07-09 | 1,373,584,950 | -82,661 | 57.0038 | 2,409,639,050 | 2024-06-30 |
| 312 | 2024-07-08 | 1,373,667,611 | -724,720 | 57.0072 | 2,409,639,050 | 2024-06-30 |
| 313 | 2024-07-05 | 1,374,392,331 | -493,133 | 57.0373 | 2,409,639,050 | 2024-06-30 |
| 314 | 2024-07-04 | 1,374,885,464 | -402,903 | 57.0577 | 2,409,639,050 | 2024-06-30 |
| 315 | 2024-07-03 | 1,375,288,367 | 928,169 | 57.0745 | 2,409,639,050 | 2024-06-30 |
| 316 | 2024-07-02 | 1,374,360,198 | -234,169 | 57.0359 | 2,409,639,050 | 2024-06-30 |
| 317 | 2024-06-28 | 1,374,594,367 | -355,282 | 57.0457 | 2,409,639,050 | 2024-06-20 |
| 318 | 2024-06-27 | 1,374,949,649 | -375,810 | 57.0604 | 2,409,639,050 | 2024-06-20 |
| 319 | 2024-06-26 | 1,375,325,459 | -273,019 | 57.0760 | 2,409,639,050 | 2024-06-20 |
| 320 | 2024-06-25 | 1,375,598,478 | -72,057 | 57.0873 | 2,409,639,050 | 2024-06-20 |
| 321 | 2024-06-24 | 1,375,670,535 | -267,308 | 57.0903 | 2,409,639,050 | 2024-06-20 |
| 322 | 2024-06-21 | 1,375,937,843 | -1,707,161 | 57.1014 | 2,409,639,050 | 2024-06-20 |
| 323 | 2024-06-20 | 1,377,645,004 | 3,071,316 | 57.1723 | 2,409,639,050 | 2024-06-20 |
| 324 | 2024-06-19 | 1,374,573,688 | -124,000 | 57.4379 | 2,393,148,888 | 2024-05-31 |
| 325 | 2024-06-18 | 1,374,697,688 | -715,000 | 57.4430 | 2,393,148,888 | 2024-05-31 |
| 326 | 2024-06-17 | 1,375,412,688 | 93,760 | 57.4729 | 2,393,148,888 | 2024-05-31 |
| 327 | 2024-06-14 | 1,375,318,928 | -2,567,848 | 57.4690 | 2,393,148,888 | 2024-05-31 |
| 328 | 2024-06-13 | 1,377,886,776 | 1,004,669 | 57.5763 | 2,393,148,888 | 2024-05-31 |
| 329 | 2024-06-12 | 1,376,882,107 | 1,861,871 | 57.5343 | 2,393,148,888 | 2024-05-31 |
| 330 | 2024-06-11 | 1,375,020,236 | -737,426 | 57.4565 | 2,393,148,888 | 2024-05-31 |
| 331 | 2024-06-07 | 1,375,757,662 | -340,149 | 57.4873 | 2,393,148,888 | 2024-05-31 |
| 332 | 2024-06-06 | 1,376,097,811 | -1,131,851 | 57.5016 | 2,393,148,888 | 2024-05-31 |
| 333 | 2024-06-05 | 1,377,229,662 | -649,916 | 57.5488 | 2,393,148,888 | 2024-05-31 |
| 334 | 2024-06-04 | 1,377,879,578 | -418,133 | 57.5760 | 2,393,148,888 | 2024-05-31 |
| 335 | 2024-06-03 | 1,378,297,711 | -365,669 | 57.5935 | 2,393,148,888 | 2024-05-31 |
| 336 | 2024-05-31 | 1,378,663,380 | -338,438 | 57.6088 | 2,393,148,888 | 2024-05-31 |
| 337 | 2024-05-30 | 1,379,001,818 | -664,016 | 57.6229 | 2,393,148,888 | 2024-04-30 |
| 338 | 2024-05-29 | 1,379,665,834 | 17,905 | 57.6506 | 2,393,148,888 | 2024-04-30 |
| 339 | 2024-05-28 | 1,379,647,929 | -322,839 | 57.6499 | 2,393,148,888 | 2024-04-30 |
| 340 | 2024-05-27 | 1,379,970,768 | -805,612 | 57.6634 | 2,393,148,888 | 2024-04-30 |
| 341 | 2024-05-24 | 1,380,776,380 | -936,211 | 57.6971 | 2,393,148,888 | 2024-04-30 |
| 342 | 2024-05-23 | 1,381,712,591 | -9,992,026 | 57.7362 | 2,393,148,888 | 2024-04-30 |
| 343 | 2024-05-22 | 1,391,704,617 | -3,042,098 | 58.1537 | 2,393,148,888 | 2024-04-30 |
| 344 | 2024-05-21 | 1,394,746,715 | -16,235,896 | 58.2808 | 2,393,148,888 | 2024-04-30 |
| 345 | 2024-05-20 | 1,410,982,611 | 631,356 | 58.9592 | 2,393,148,888 | 2024-04-30 |
| 346 | 2024-05-17 | 1,410,351,255 | 8,487,503 | 58.9329 | 2,393,148,888 | 2024-04-30 |
| 347 | 2024-05-16 | 1,401,863,752 | 12,548,408 | 58.5782 | 2,393,148,888 | 2024-04-30 |
| 348 | 2024-05-14 | 1,389,315,344 | 1,550,962 | 58.0539 | 2,393,148,888 | 2024-04-30 |
| 349 | 2024-05-13 | 1,387,764,382 | -770,967 | 57.9891 | 2,393,148,888 | 2024-04-30 |
| 350 | 2024-05-10 | 1,388,535,349 | -1,004,213 | 58.0213 | 2,393,148,888 | 2024-04-30 |
| 351 | 2024-05-09 | 1,389,539,562 | 730,300 | 58.0632 | 2,393,148,888 | 2024-04-30 |
| 352 | 2024-05-08 | 1,388,809,262 | 106,827 | 58.0327 | 2,393,148,888 | 2024-04-30 |
| 353 | 2024-05-07 | 1,388,702,435 | 51,678 | 58.0283 | 2,393,148,888 | 2024-04-30 |
| 354 | 2024-05-06 | 1,388,650,757 | 757,759 | 58.0261 | 2,393,148,888 | 2024-04-30 |
| 355 | 2024-05-03 | 1,387,892,998 | 1,143,450 | 57.9944 | 2,393,148,888 | 2024-04-30 |
| 356 | 2024-05-02 | 1,386,749,548 | 2,245,500 | 57.9466 | 2,393,148,888 | 2024-04-30 |
| 357 | 2024-04-30 | 1,384,504,048 | -273,779 | 57.8528 | 2,393,148,888 | 2024-04-30 |
| 358 | 2024-04-29 | 1,384,777,827 | 381,791 | 57.8643 | 2,393,148,888 | 2024-03-31 |
| 359 | 2024-04-26 | 1,384,396,036 | -2,353,778 | 57.8483 | 2,393,148,888 | 2024-03-31 |
| 360 | 2024-04-25 | 1,386,749,814 | -1,272,417 | 57.9467 | 2,393,148,888 | 2024-03-31 |
| 361 | 2024-04-24 | 1,388,022,231 | 2,495,045 | 57.9998 | 2,393,148,888 | 2024-03-31 |
| 362 | 2024-04-23 | 1,385,527,186 | -1,054,624 | 57.8956 | 2,393,148,888 | 2024-03-31 |
| 363 | 2024-04-22 | 1,386,581,810 | 344,613 | 57.9396 | 2,393,148,888 | 2024-03-31 |
| 364 | 2024-04-19 | 1,386,237,197 | 207,562 | 57.9252 | 2,393,148,888 | 2024-03-31 |
| 365 | 2024-04-18 | 1,386,029,635 | -1,541,959 | 57.9166 | 2,393,148,888 | 2024-03-31 |
| 366 | 2024-04-17 | 1,387,571,594 | 1,710,185 | 57.9810 | 2,393,148,888 | 2024-03-31 |
| 367 | 2024-04-16 | 1,385,861,409 | 241,561 | 57.9095 | 2,393,148,888 | 2024-03-31 |
| 368 | 2024-04-15 | 1,385,619,848 | -33,555 | 57.8994 | 2,393,148,888 | 2024-03-31 |
| 369 | 2024-04-12 | 1,385,653,403 | -1,001,240 | 57.9008 | 2,393,148,888 | 2024-03-31 |
| 370 | 2024-04-11 | 1,386,654,643 | 87,234 | 57.9427 | 2,393,148,888 | 2024-03-31 |
| 371 | 2024-04-10 | 1,386,567,409 | -1,024,000 | 57.9390 | 2,393,148,888 | 2024-03-31 |
| 372 | 2024-04-09 | 1,387,591,409 | -584,964 | 57.9818 | 2,393,148,888 | 2024-03-31 |
| 373 | 2024-04-08 | 1,388,176,373 | -888,513 | 58.0063 | 2,393,148,888 | 2024-03-31 |
| 374 | 2024-04-05 | 1,389,064,886 | 539,524 | 58.0434 | 2,393,148,888 | 2024-03-31 |
| 375 | 2024-04-03 | 1,388,525,362 | 518,914 | 58.0209 | 2,393,148,888 | 2024-03-31 |
| 376 | 2024-04-02 | 1,388,006,448 | -1,548,287 | 57.9992 | 2,393,148,888 | 2024-03-31 |
| 377 | 2024-03-28 | 1,389,554,735 | 157,936 | 58.0639 | 2,393,148,888 | 2024-02-29 |
| 378 | 2024-03-27 | 1,389,396,799 | 509,351 | 58.0573 | 2,393,148,888 | 2024-02-29 |
| 379 | 2024-03-26 | 1,388,887,448 | -194,795 | 58.0360 | 2,393,148,888 | 2024-02-29 |
| 380 | 2024-03-25 | 1,389,082,243 | 1,578,328 | 58.0441 | 2,393,148,888 | 2024-02-29 |
| 381 | 2024-03-22 | 1,387,503,915 | 563,852 | 57.9782 | 2,393,148,888 | 2024-02-29 |
| 382 | 2024-03-21 | 1,386,940,063 | -414,756 | 57.9546 | 2,393,148,888 | 2024-02-29 |
| 383 | 2024-03-20 | 1,387,354,819 | -657,513 | 57.9719 | 2,393,148,888 | 2024-02-29 |
| 384 | 2024-03-19 | 1,388,012,332 | -1,461,332 | 57.9994 | 2,393,148,888 | 2024-02-29 |
| 385 | 2024-03-18 | 1,389,473,664 | -853,003 | 58.0605 | 2,393,148,888 | 2024-02-29 |
| 386 | 2024-03-15 | 1,390,326,667 | 546,792 | 58.0961 | 2,393,148,888 | 2024-02-29 |
| 387 | 2024-03-14 | 1,389,779,875 | -178,978 | 58.0733 | 2,393,148,888 | 2024-02-29 |
| 388 | 2024-03-13 | 1,389,958,853 | 889,622 | 58.0808 | 2,393,148,888 | 2024-02-29 |
| 389 | 2024-03-12 | 1,389,069,231 | 303,517 | 58.0436 | 2,393,148,888 | 2024-02-29 |
| 390 | 2024-03-11 | 1,388,765,714 | 36,114 | 58.0309 | 2,393,148,888 | 2024-02-29 |
| 391 | 2024-03-08 | 1,388,729,600 | -1,442,598 | 58.0294 | 2,393,148,888 | 2024-02-29 |
| 392 | 2024-03-07 | 1,390,172,198 | 1,188,249 | 58.0897 | 2,393,148,888 | 2024-02-29 |
| 393 | 2024-03-06 | 1,388,983,949 | 566,695 | 58.0400 | 2,393,148,888 | 2024-02-29 |
| 394 | 2024-03-05 | 1,388,417,254 | -131,384 | 58.0163 | 2,393,148,888 | 2024-02-29 |
| 395 | 2024-03-04 | 1,388,548,638 | 1,305,078 | 58.0218 | 2,393,148,888 | 2024-02-29 |
| 396 | 2024-03-01 | 1,387,243,560 | 43,587 | 57.9673 | 2,393,148,888 | 2024-02-29 |
| 397 | 2024-02-29 | 1,387,199,973 | -100,852 | 57.9655 | 2,393,148,888 | 2024-02-29 |
| 398 | 2024-02-28 | 1,387,300,825 | -1,955,022 | 57.9697 | 2,393,148,888 | 2024-01-31 |
| 399 | 2024-02-27 | 1,389,255,847 | -586,585 | 58.0514 | 2,393,148,888 | 2024-01-31 |
| 400 | 2024-02-26 | 1,389,842,432 | -1,550,695 | 58.0759 | 2,393,148,888 | 2024-01-31 |
| 401 | 2024-02-23 | 1,391,393,127 | -843,015 | 58.1407 | 2,393,148,888 | 2024-01-31 |
| 402 | 2024-02-22 | 1,392,236,142 | -249,390 | 58.1759 | 2,393,148,888 | 2024-01-31 |
| 403 | 2024-02-21 | 1,392,485,532 | 1,107,673 | 58.1863 | 2,393,148,888 | 2024-01-31 |
| 404 | 2024-02-20 | 1,391,377,859 | 1,051,948 | 58.1400 | 2,393,148,888 | 2024-01-31 |
| 405 | 2024-02-19 | 1,390,325,911 | -138,731 | 58.0961 | 2,393,148,888 | 2024-01-31 |
| 406 | 2024-02-16 | 1,390,464,642 | 380,643 | 58.1019 | 2,393,148,888 | 2024-01-31 |
| 407 | 2024-02-15 | 1,390,083,999 | -356,000 | 58.0860 | 2,393,148,888 | 2024-01-31 |
| 408 | 2024-02-14 | 1,390,439,999 | 229,076 | 58.1009 | 2,393,148,888 | 2024-01-31 |
| 409 | 2024-02-09 | 1,390,210,923 | 0 | 58.0913 | 2,393,148,888 | 2024-01-31 |
| 410 | 2024-02-08 | 1,390,210,923 | -923,763 | 58.0913 | 2,393,148,888 | 2024-01-31 |
| 411 | 2024-02-07 | 1,391,134,686 | 165,780 | 58.1299 | 2,393,148,888 | 2024-01-31 |
| 412 | 2024-02-06 | 1,390,968,906 | 611,229 | 58.1230 | 2,393,148,888 | 2024-01-31 |
| 413 | 2024-02-05 | 1,390,357,677 | -208,082 | 58.0974 | 2,393,148,888 | 2024-01-31 |
| 414 | 2024-02-02 | 1,390,565,759 | 344,573 | 58.1061 | 2,393,148,888 | 2024-01-31 |
| 415 | 2024-02-01 | 1,390,221,186 | 26,183 | 58.0917 | 2,393,148,888 | 2024-01-31 |
| 416 | 2024-01-31 | 1,390,195,003 | -583,879 | 58.0906 | 2,393,148,888 | 2024-01-31 |
| 417 | 2024-01-30 | 1,390,778,882 | -1,600,995 | 58.1150 | 2,393,148,888 | 2023-12-31 |
| 418 | 2024-01-29 | 1,392,379,877 | -415,509 | 58.1819 | 2,393,148,888 | 2023-12-31 |
| 419 | 2024-01-26 | 1,392,795,386 | 11,000 | 58.1993 | 2,393,148,888 | 2023-12-31 |
| 420 | 2024-01-25 | 1,392,784,386 | -746,892 | 58.1988 | 2,393,148,888 | 2023-12-31 |
| 421 | 2024-01-24 | 1,393,531,278 | 1,571,828 | 58.2300 | 2,393,148,888 | 2023-12-31 |
| 422 | 2024-01-23 | 1,391,959,450 | 88,865 | 58.1643 | 2,393,148,888 | 2023-12-31 |
| 423 | 2024-01-22 | 1,391,870,585 | -813,389 | 58.1606 | 2,393,148,888 | 2023-12-31 |
| 424 | 2024-01-19 | 1,392,683,974 | -219,620 | 58.1946 | 2,393,148,888 | 2023-12-31 |
| 425 | 2024-01-18 | 1,392,903,594 | -807,815 | 58.2038 | 2,393,148,888 | 2023-12-31 |
| 426 | 2024-01-17 | 1,393,711,409 | -1,880,947 | 58.2376 | 2,393,148,888 | 2023-12-31 |
| 427 | 2024-01-16 | 1,395,592,356 | 648,506 | 58.3162 | 2,393,148,888 | 2023-12-31 |
| 428 | 2024-01-15 | 1,394,943,850 | 885,438 | 58.2891 | 2,393,148,888 | 2023-12-31 |
| 429 | 2024-01-12 | 1,394,058,412 | 1,548,134 | 58.2521 | 2,393,148,888 | 2023-12-31 |
| 430 | 2024-01-11 | 1,392,510,278 | 542,748 | 58.1874 | 2,393,148,888 | 2023-12-31 |
| 431 | 2024-01-10 | 1,391,967,530 | 353,842 | 58.1647 | 2,393,148,888 | 2023-12-31 |
| 432 | 2024-01-09 | 1,391,613,688 | -301,902 | 58.1499 | 2,393,148,888 | 2023-12-31 |
| 433 | 2024-01-08 | 1,391,915,590 | 201,094 | 58.1625 | 2,393,148,888 | 2023-12-31 |
| 434 | 2024-01-05 | 1,391,714,496 | -1,886,058 | 58.1541 | 2,393,148,888 | 2023-12-31 |
| 435 | 2024-01-04 | 1,393,600,554 | 10,373 | 58.2329 | 2,393,148,888 | 2023-12-31 |
| 436 | 2024-01-03 | 1,393,590,181 | -692,953 | 58.2325 | 2,393,148,888 | 2023-12-31 |
| 437 | 2024-01-02 | 1,394,283,134 | -58,211 | 58.2614 | 2,393,148,888 | 2023-12-31 |
| 438 | 2023-12-29 | 1,394,341,345 | -2,301,675 | 58.2639 | 2,393,148,888 | 2023-11-30 |
| 439 | 2023-12-28 | 1,396,643,020 | -207,496 | 58.3601 | 2,393,148,888 | 2023-11-30 |
| 440 | 2023-12-27 | 1,396,850,516 | -10,315,896 | 58.3687 | 2,393,148,888 | 2023-11-30 |
| 441 | 2023-12-22 | 1,407,166,412 | 892,059 | 58.7998 | 2,393,148,888 | 2023-11-30 |
| 442 | 2023-12-21 | 1,406,274,353 | 201,263 | 58.7625 | 2,393,148,888 | 2023-11-30 |
| 443 | 2023-12-20 | 1,406,073,090 | -10,080 | 58.7541 | 2,393,148,888 | 2023-11-30 |
| 444 | 2023-12-19 | 1,406,083,170 | 3,920,302 | 58.7545 | 2,393,148,888 | 2023-11-30 |
| 445 | 2023-12-18 | 1,402,162,868 | 6,377,157 | 58.5907 | 2,393,148,888 | 2023-11-30 |
| 446 | 2023-12-15 | 1,395,785,711 | 821,323 | 58.3242 | 2,393,148,888 | 2023-11-30 |
| 447 | 2023-12-14 | 1,394,964,388 | -2,558,093 | 58.2899 | 2,393,148,888 | 2023-11-30 |
| 448 | 2023-12-13 | 1,397,522,481 | -1,114,475 | 58.3968 | 2,393,148,888 | 2023-11-30 |
| 449 | 2023-12-12 | 1,398,636,956 | 1,824,272 | 58.4434 | 2,393,148,888 | 2023-11-30 |
| 450 | 2023-12-11 | 1,396,812,684 | 945,819 | 58.3671 | 2,393,148,888 | 2023-11-30 |
| 451 | 2023-12-08 | 1,395,866,865 | -1,164,032 | 58.3276 | 2,393,148,888 | 2023-11-30 |
| 452 | 2023-12-07 | 1,397,030,897 | 5,814,900 | 58.3763 | 2,393,148,888 | 2023-11-30 |
| 453 | 2023-12-06 | 1,391,215,997 | -5,701,658 | 58.1333 | 2,393,148,888 | 2023-11-30 |
| 454 | 2023-12-05 | 1,396,917,655 | -11,854,955 | 58.3715 | 2,393,148,888 | 2023-11-30 |
| 455 | 2023-12-04 | 1,408,772,610 | 38,980,862 | 58.8669 | 2,393,148,888 | 2023-11-30 |
| 456 | 2023-12-01 | 1,369,791,748 | -5,182,723 | 57.2380 | 2,393,148,888 | 2023-11-30 |
| 457 | 2023-11-30 | 1,374,974,471 | 6,157,994 | 57.4546 | 2,393,148,888 | 2023-11-30 |
| 458 | 2023-11-29 | 1,368,816,477 | 1,816,310 | 57.1973 | 2,393,148,888 | 2023-10-31 |
| 459 | 2023-11-28 | 1,367,000,167 | -2,291,621 | 57.1214 | 2,393,148,888 | 2023-10-31 |
| 460 | 2023-11-27 | 1,369,291,788 | 7,777,701 | 57.2172 | 2,393,148,888 | 2023-10-31 |
| 461 | 2023-11-24 | 1,361,514,087 | -3,656,930 | 56.8922 | 2,393,148,888 | 2023-10-31 |
| 462 | 2023-11-23 | 1,365,171,017 | 2,507,030 | 57.0450 | 2,393,148,888 | 2023-10-31 |
| 463 | 2023-11-22 | 1,362,663,987 | -9,445,181 | 56.9402 | 2,393,148,888 | 2023-10-31 |
| 464 | 2023-11-21 | 1,372,109,168 | -5,802,991 | 57.3349 | 2,393,148,888 | 2023-10-31 |
| 465 | 2023-11-20 | 1,377,912,159 | -5,750,690 | 57.5774 | 2,393,148,888 | 2023-10-31 |
| 466 | 2023-11-17 | 1,383,662,849 | -3,551,497 | 57.8177 | 2,393,148,888 | 2023-10-31 |
| 467 | 2023-11-16 | 1,387,214,346 | 478,868 | 57.9661 | 2,393,148,888 | 2023-10-31 |
| 468 | 2023-11-15 | 1,386,735,478 | 1,299,241 | 57.9461 | 2,393,148,888 | 2023-10-31 |
| 469 | 2023-11-14 | 1,385,436,237 | 643,950 | 57.8918 | 2,393,148,888 | 2023-10-31 |
| 470 | 2023-11-13 | 1,384,792,287 | 418,365 | 57.8649 | 2,393,148,888 | 2023-10-31 |
| 471 | 2023-11-10 | 1,384,373,922 | 2,739,239 | 57.8474 | 2,393,148,888 | 2023-10-31 |
| 472 | 2023-11-09 | 1,381,634,683 | 36,487 | 57.7329 | 2,393,148,888 | 2023-10-31 |
| 473 | 2023-11-08 | 1,381,598,196 | 552,563 | 57.7314 | 2,393,148,888 | 2023-10-31 |
| 474 | 2023-11-07 | 1,381,045,633 | 3,243,826 | 57.7083 | 2,393,148,888 | 2023-10-31 |
| 475 | 2023-11-06 | 1,377,801,807 | 533,415 | 57.5728 | 2,393,148,888 | 2023-10-31 |
| 476 | 2023-11-03 | 1,377,268,392 | -1,881,826 | 57.5505 | 2,393,148,888 | 2023-10-31 |
| 477 | 2023-11-02 | 1,379,150,218 | 112,627 | 57.6291 | 2,393,148,888 | 2023-10-31 |
| 478 | 2023-11-01 | 1,379,037,591 | -2,146,435 | 57.6244 | 2,393,148,888 | 2023-10-31 |
| 479 | 2023-10-31 | 1,381,184,026 | -893,990 | 57.7141 | 2,393,148,888 | 2023-10-31 |
| 480 | 2023-10-30 | 1,382,078,016 | -200,746 | 57.7514 | 2,393,148,888 | 2023-09-30 |
| 481 | 2023-10-27 | 1,382,278,762 | 950,208 | 57.7598 | 2,393,148,888 | 2023-09-30 |
| 482 | 2023-10-26 | 1,381,328,554 | -3,063,304 | 57.7201 | 2,393,148,888 | 2023-09-30 |
| 483 | 2023-10-25 | 1,384,391,858 | 3,367,249 | 57.8481 | 2,393,148,888 | 2023-09-30 |
| 484 | 2023-10-24 | 1,381,024,609 | -1,189,485 | 57.7074 | 2,393,148,888 | 2023-09-30 |
| 485 | 2023-10-20 | 1,382,214,094 | 66,718 | 57.7571 | 2,393,148,888 | 2023-09-30 |
| 486 | 2023-10-19 | 1,382,147,376 | -52,770 | 57.7543 | 2,393,148,888 | 2023-09-30 |
| 487 | 2023-10-18 | 1,382,200,146 | -1,408,325 | 57.7565 | 2,393,148,888 | 2023-09-30 |
| 488 | 2023-10-17 | 1,383,608,471 | -684,008 | 57.8154 | 2,393,148,888 | 2023-09-30 |
| 489 | 2023-10-16 | 1,384,292,479 | -2,079,966 | 57.8440 | 2,393,148,888 | 2023-09-30 |
| 490 | 2023-10-13 | 1,386,372,445 | 431,517 | 57.9309 | 2,393,148,888 | 2023-09-30 |
| 491 | 2023-10-12 | 1,385,940,928 | -116,601 | 57.9129 | 2,393,148,888 | 2023-09-30 |
| 492 | 2023-10-11 | 1,386,057,529 | 209,137 | 57.9177 | 2,393,148,888 | 2023-09-30 |
| 493 | 2023-10-10 | 1,385,848,392 | -884,790 | 57.9090 | 2,393,148,888 | 2023-09-30 |
| 494 | 2023-10-09 | 1,386,733,182 | 311,292 | 57.9460 | 2,393,148,888 | 2023-09-30 |
| 495 | 2023-10-06 | 1,386,421,890 | 284,861 | 57.9330 | 2,393,148,888 | 2023-09-30 |
| 496 | 2023-10-05 | 1,386,137,029 | 532,734 | 57.9211 | 2,393,148,888 | 2023-09-30 |
| 497 | 2023-10-04 | 1,385,604,295 | -3,948,353 | 57.8988 | 2,393,148,888 | 2023-09-30 |
| 498 | 2023-10-03 | 1,389,552,648 | -1,678,744 | 58.0638 | 2,393,148,888 | 2023-09-30 |
| 499 | 2023-09-29 | 1,391,231,392 | 357,861 | 58.1339 | 2,393,148,888 | 2023-08-31 |
| 500 | 2023-09-28 | 1,390,873,531 | -1,250,422 | 58.1190 | 2,393,148,888 | 2023-08-31 |
| 501 | 2023-09-27 | 1,392,123,953 | -647,983 | 58.1712 | 2,393,148,888 | 2023-08-31 |
| 502 | 2023-09-26 | 1,392,771,936 | -93,357 | 58.1983 | 2,393,148,888 | 2023-08-31 |
| 503 | 2023-09-25 | 1,392,865,293 | -1,470,888 | 58.2022 | 2,393,148,888 | 2023-08-31 |
| 504 | 2023-09-22 | 1,394,336,181 | -230,850 | 58.2637 | 2,393,148,888 | 2023-08-31 |
| 505 | 2023-09-21 | 1,394,567,031 | -1,117,367 | 58.2733 | 2,393,148,888 | 2023-08-31 |
| 506 | 2023-09-20 | 1,395,684,398 | -1,168,597 | 58.3200 | 2,393,148,888 | 2023-08-31 |
| 507 | 2023-09-19 | 1,396,852,995 | -244,344 | 58.3688 | 2,393,148,888 | 2023-08-31 |
| 508 | 2023-09-18 | 1,397,097,339 | 1,220,772 | 58.3790 | 2,393,148,888 | 2023-08-31 |
| 509 | 2023-09-15 | 1,395,876,567 | -1,551,888 | 58.3280 | 2,393,148,888 | 2023-08-31 |
| 510 | 2023-09-14 | 1,397,428,455 | -610,460 | 58.3929 | 2,393,148,888 | 2023-08-31 |
| 511 | 2023-09-13 | 1,398,038,915 | 527,774 | 58.4184 | 2,393,148,888 | 2023-08-31 |
| 512 | 2023-09-12 | 1,397,511,141 | -1,971,879 | 58.3963 | 2,393,148,888 | 2023-08-31 |
| 513 | 2023-09-11 | 1,399,483,020 | 1,286,335 | 58.4787 | 2,393,148,888 | 2023-08-31 |
| 514 | 2023-09-07 | 1,398,196,685 | 216,015 | 58.4250 | 2,393,148,888 | 2023-08-31 |
| 515 | 2023-09-06 | 1,397,980,670 | 907,101 | 58.4160 | 2,393,148,888 | 2023-08-31 |
| 516 | 2023-09-05 | 1,397,073,569 | 3,577,004 | 58.3780 | 2,393,148,888 | 2023-08-31 |
| 517 | 2023-09-04 | 1,393,496,565 | 4,758,684 | 58.2286 | 2,393,148,888 | 2023-08-31 |
| 518 | 2023-08-31 | 1,388,737,881 | 25,105 | 58.0297 | 2,393,148,888 | 2023-08-31 |
| 519 | 2023-08-30 | 1,388,712,776 | 598,965 | 58.0287 | 2,393,148,888 | 2023-07-31 |
| 520 | 2023-08-29 | 1,388,113,811 | -108,848 | 58.0037 | 2,393,148,888 | 2023-07-31 |
| 521 | 2023-08-28 | 1,388,222,659 | 1,441,067 | 58.0082 | 2,393,148,888 | 2023-07-31 |
| 522 | 2023-08-25 | 1,386,781,592 | 114,879 | 57.9480 | 2,393,148,888 | 2023-07-31 |
| 523 | 2023-08-24 | 1,386,666,713 | -123,792 | 57.9432 | 2,393,148,888 | 2023-07-31 |
| 524 | 2023-08-23 | 1,386,790,505 | -250,286 | 57.9484 | 2,393,148,888 | 2023-07-31 |
| 525 | 2023-08-22 | 1,387,040,791 | 885,853 | 57.9588 | 2,393,148,888 | 2023-07-31 |
| 526 | 2023-08-21 | 1,386,154,938 | 260,425 | 57.9218 | 2,393,148,888 | 2023-07-31 |
| 527 | 2023-08-18 | 1,385,894,513 | 201,248 | 57.9109 | 2,393,148,888 | 2023-07-31 |
| 528 | 2023-08-17 | 1,385,693,265 | -101,344 | 57.9025 | 2,393,148,888 | 2023-07-31 |
| 529 | 2023-08-16 | 1,385,794,609 | 288,673 | 57.9067 | 2,393,148,888 | 2023-07-31 |
| 530 | 2023-08-15 | 1,385,505,936 | -44,800 | 57.8947 | 2,393,148,888 | 2023-07-31 |
| 531 | 2023-08-14 | 1,385,550,736 | -1,260,403 | 57.8966 | 2,393,148,888 | 2023-07-31 |
| 532 | 2023-08-11 | 1,386,811,139 | 890,602 | 57.9492 | 2,393,148,888 | 2023-07-31 |
| 533 | 2023-08-10 | 1,385,920,537 | -35,226 | 57.9120 | 2,393,148,888 | 2023-07-31 |
| 534 | 2023-08-09 | 1,385,955,763 | -60,468 | 57.9135 | 2,393,148,888 | 2023-07-31 |
| 535 | 2023-08-08 | 1,386,016,231 | -351,106 | 57.9160 | 2,393,148,888 | 2023-07-31 |
| 536 | 2023-08-07 | 1,386,367,337 | -1,591,024 | 57.9307 | 2,393,148,888 | 2023-07-31 |
| 537 | 2023-08-04 | 1,387,958,361 | 1,574,087 | 57.9972 | 2,393,148,888 | 2023-07-31 |
| 538 | 2023-08-03 | 1,386,384,274 | 3,881,910 | 57.9314 | 2,393,148,888 | 2023-07-31 |
| 539 | 2023-08-02 | 1,382,502,364 | 2,623,499 | 57.7692 | 2,393,148,888 | 2023-07-31 |
| 540 | 2023-08-01 | 1,379,878,865 | -130,671 | 57.6595 | 2,393,148,888 | 2023-07-31 |
| 541 | 2023-07-31 | 1,380,009,536 | -325,871 | 57.6650 | 2,393,148,888 | 2023-07-31 |
| 542 | 2023-07-28 | 1,380,335,407 | 178,423 | 57.6786 | 2,393,148,888 | 2023-06-30 |
| 543 | 2023-07-27 | 1,380,156,984 | -101,953 | 57.6712 | 2,393,148,888 | 2023-06-30 |
| 544 | 2023-07-26 | 1,380,258,937 | 126,296 | 57.6754 | 2,393,148,888 | 2023-06-30 |
| 545 | 2023-07-25 | 1,380,132,641 | -24,038 | 57.6702 | 2,393,148,888 | 2023-06-30 |
| 546 | 2023-07-24 | 1,380,156,679 | -51,468 | 57.6712 | 2,393,148,888 | 2023-06-30 |
| 547 | 2023-07-21 | 1,380,208,147 | -551,594 | 57.6733 | 2,393,148,888 | 2023-06-30 |
| 548 | 2023-07-20 | 1,380,759,741 | -682,498 | 57.6964 | 2,393,148,888 | 2023-06-30 |
| 549 | 2023-07-19 | 1,381,442,239 | -834,507 | 57.7249 | 2,393,148,888 | 2023-06-30 |
| 550 | 2023-07-18 | 1,382,276,746 | 388,210 | 57.7597 | 2,393,148,888 | 2023-06-30 |
| 551 | 2023-07-14 | 1,381,888,536 | -604,425 | 57.7435 | 2,393,148,888 | 2023-06-30 |
| 552 | 2023-07-13 | 1,382,492,961 | -337,197 | 57.7688 | 2,393,148,888 | 2023-06-30 |
| 553 | 2023-07-12 | 1,382,830,158 | -605,941 | 57.7829 | 2,393,148,888 | 2023-06-30 |
| 554 | 2023-07-11 | 1,383,436,099 | 60,540 | 57.8082 | 2,393,148,888 | 2023-06-30 |
| 555 | 2023-07-10 | 1,383,375,559 | -527,571 | 57.8057 | 2,393,148,888 | 2023-06-30 |
| 556 | 2023-07-07 | 1,383,903,130 | -91,485 | 57.8277 | 2,393,148,888 | 2023-06-30 |
| 557 | 2023-07-06 | 1,383,994,615 | 105,917 | 57.8315 | 2,393,148,888 | 2023-06-30 |
| 558 | 2023-07-05 | 1,383,888,698 | -587,946 | 57.8271 | 2,393,148,888 | 2023-06-30 |
| 559 | 2023-07-04 | 1,384,476,644 | -1,071,158 | 57.8517 | 2,393,148,888 | 2023-06-30 |
| 560 | 2023-07-03 | 1,385,547,802 | -912,330 | 57.8964 | 2,393,148,888 | 2023-06-30 |
| 561 | 2023-06-30 | 1,386,460,132 | -190,347 | 57.9346 | 2,393,148,888 | 2023-06-30 |
| 562 | 2023-06-29 | 1,386,650,479 | -54,467 | 57.9425 | 2,393,148,888 | 2023-06-21 |
| 563 | 2023-06-28 | 1,386,704,946 | -694,965 | 57.9448 | 2,393,148,888 | 2023-06-21 |
| 564 | 2023-06-27 | 1,387,399,911 | 370,367 | 57.9738 | 2,393,148,888 | 2023-06-21 |
| 565 | 2023-06-26 | 1,387,029,544 | -1,033,265 | 57.9583 | 2,393,148,888 | 2023-06-21 |
| 566 | 2023-06-23 | 1,388,062,809 | -1,662,293 | 58.0015 | 2,393,148,888 | 2023-06-21 |
| 567 | 2023-06-21 | 1,389,725,102 | 674,554 | 58.0710 | 2,393,148,888 | 2023-06-21 |
| 568 | 2023-06-20 | 1,389,050,548 | 2,124,586 | 58.1726 | 2,387,809,199 | 2023-05-31 |
| 569 | 2023-06-19 | 1,386,925,962 | 252,934 | 58.0836 | 2,387,809,199 | 2023-05-31 |
| 570 | 2023-06-16 | 1,386,673,028 | 406,843 | 58.0730 | 2,387,809,199 | 2023-05-31 |
| 571 | 2023-06-15 | 1,386,266,185 | -2,075,002 | 58.0560 | 2,387,809,199 | 2023-05-31 |
| 572 | 2023-06-14 | 1,388,341,187 | 1,907,845 | 58.1429 | 2,387,809,199 | 2023-05-31 |
| 573 | 2023-06-13 | 1,386,433,342 | 34,087 | 58.0630 | 2,387,809,199 | 2023-05-31 |
| 574 | 2023-06-12 | 1,386,399,255 | -720,029 | 58.0616 | 2,387,809,199 | 2023-05-31 |
| 575 | 2023-06-09 | 1,387,119,284 | -334,469 | 58.0917 | 2,387,809,199 | 2023-05-31 |
| 576 | 2023-06-08 | 1,387,453,753 | 662,601 | 58.1057 | 2,387,809,199 | 2023-05-31 |
| 577 | 2023-06-07 | 1,386,791,152 | 144,500 | 58.0780 | 2,387,809,199 | 2023-05-31 |
| 578 | 2023-06-06 | 1,386,646,652 | -801,888 | 58.0719 | 2,387,809,199 | 2023-05-31 |
| 579 | 2023-06-05 | 1,387,448,540 | -659,472 | 58.1055 | 2,387,809,199 | 2023-05-31 |
| 580 | 2023-06-02 | 1,388,108,012 | 774,101 | 58.1331 | 2,387,809,199 | 2023-05-31 |
| 581 | 2023-06-01 | 1,387,333,911 | 526,079 | 58.1007 | 2,387,809,199 | 2023-05-31 |
| 582 | 2023-05-31 | 1,386,807,832 | 107,512 | 58.0787 | 2,387,809,199 | 2023-05-31 |
| 583 | 2023-05-30 | 1,386,700,320 | 180,537 | 58.0742 | 2,387,809,199 | 2023-04-30 |
| 584 | 2023-05-29 | 1,386,519,783 | 344,125 | 58.0666 | 2,387,809,199 | 2023-04-30 |
| 585 | 2023-05-25 | 1,386,175,658 | 1,222,927 | 58.0522 | 2,387,809,199 | 2023-04-30 |
| 586 | 2023-05-24 | 1,384,952,731 | -13,499,816 | 58.0010 | 2,387,809,199 | 2023-04-30 |
| 587 | 2023-05-23 | 1,398,452,547 | -7,236,313 | 58.5663 | 2,387,809,199 | 2023-04-30 |
| 588 | 2023-05-22 | 1,405,688,860 | 20,286,691 | 58.8694 | 2,387,809,199 | 2023-04-30 |
| 589 | 2023-05-19 | 1,385,402,169 | -10,808,544 | 58.0198 | 2,387,809,199 | 2023-04-30 |
| 590 | 2023-05-18 | 1,396,210,713 | -31,202,799 | 58.4725 | 2,387,809,199 | 2023-04-30 |
| 591 | 2023-05-17 | 1,427,413,512 | 34,904,873 | 59.7792 | 2,387,809,199 | 2023-04-30 |
| 592 | 2023-05-16 | 1,392,508,639 | 7,660,400 | 58.3174 | 2,387,809,199 | 2023-04-30 |
| 593 | 2023-05-15 | 1,384,848,239 | 1,506,756 | 57.9966 | 2,387,809,199 | 2023-04-30 |
| 594 | 2023-05-12 | 1,383,341,483 | -5,168,177 | 57.9335 | 2,387,809,199 | 2023-04-30 |
| 595 | 2023-05-11 | 1,388,509,660 | 2,187,578 | 58.1499 | 2,387,809,199 | 2023-04-30 |
| 596 | 2023-05-10 | 1,386,322,082 | -12,772,450 | 58.0583 | 2,387,809,199 | 2023-04-30 |
| 597 | 2023-05-09 | 1,399,094,532 | 3,467,481 | 58.5932 | 2,387,809,199 | 2023-04-30 |
| 598 | 2023-05-08 | 1,395,627,051 | 5,787,154 | 58.4480 | 2,387,809,199 | 2023-04-30 |
| 599 | 2023-05-05 | 1,389,839,897 | 1,923,987 | 58.2057 | 2,387,809,199 | 2023-04-30 |
| 600 | 2023-05-04 | 1,387,915,910 | 346,743 | 58.1251 | 2,387,809,199 | 2023-04-30 |
| 601 | 2023-05-03 | 1,387,569,167 | 3,389,884 | 58.1106 | 2,387,809,199 | 2023-04-30 |
| 602 | 2023-05-02 | 1,384,179,283 | -543,202 | 57.9686 | 2,387,809,199 | 2023-04-30 |
| 603 | 2023-04-28 | 1,384,722,485 | -316,742 | 57.9913 | 2,387,809,199 | 2023-03-31 |
| 604 | 2023-04-27 | 1,385,039,227 | 2,094,883 | 58.0046 | 2,387,809,199 | 2023-03-31 |
| 605 | 2023-04-26 | 1,382,944,344 | -914,745 | 57.9169 | 2,387,809,199 | 2023-03-31 |
| 606 | 2023-04-25 | 1,383,859,089 | -1,070,422 | 57.9552 | 2,387,809,199 | 2023-03-31 |
| 607 | 2023-04-24 | 1,384,929,511 | -2,134,775 | 58.0000 | 2,387,809,199 | 2023-03-31 |
| 608 | 2023-04-21 | 1,387,064,286 | 850,434 | 58.0894 | 2,387,809,199 | 2023-03-31 |
| 609 | 2023-04-20 | 1,386,213,852 | -179,247 | 58.0538 | 2,387,809,199 | 2023-03-31 |
| 610 | 2023-04-19 | 1,386,393,099 | -253,554 | 58.0613 | 2,387,809,199 | 2023-03-31 |
| 611 | 2023-04-18 | 1,386,646,653 | -60,560 | 58.0719 | 2,387,809,199 | 2023-03-31 |
| 612 | 2023-04-17 | 1,386,707,213 | 470,042 | 58.0745 | 2,387,809,199 | 2023-03-31 |
| 613 | 2023-04-14 | 1,386,237,171 | 23,879 | 58.0548 | 2,387,809,199 | 2023-03-31 |
| 614 | 2023-04-13 | 1,386,213,292 | -57,149 | 58.0538 | 2,387,809,199 | 2023-03-31 |
| 615 | 2023-04-12 | 1,386,270,441 | 215,955 | 58.0562 | 2,387,809,199 | 2023-03-31 |
| 616 | 2023-04-11 | 1,386,054,486 | -719,234 | 58.0471 | 2,387,809,199 | 2023-03-31 |
| 617 | 2023-04-06 | 1,386,773,720 | -275,516 | 58.0772 | 2,387,809,199 | 2023-03-31 |
| 618 | 2023-04-04 | 1,387,049,236 | 30,727 | 58.0888 | 2,387,809,199 | 2023-03-31 |
| 619 | 2023-04-03 | 1,387,018,509 | 315,425 | 58.0875 | 2,387,809,199 | 2023-03-31 |
| 620 | 2023-03-31 | 1,386,703,084 | 472,293 | 58.0743 | 2,387,809,199 | 2023-03-31 |
| 621 | 2023-03-30 | 1,386,230,791 | 2,848,963 | 58.0545 | 2,387,809,199 | 2023-02-28 |
| 622 | 2023-03-29 | 1,383,381,828 | 909,732 | 57.9352 | 2,387,809,199 | 2023-02-28 |
| 623 | 2023-03-28 | 1,382,472,096 | 447,420 | 57.8971 | 2,387,809,199 | 2023-02-28 |
| 624 | 2023-03-27 | 1,382,024,676 | 112,336 | 57.8784 | 2,387,809,199 | 2023-02-28 |
| 625 | 2023-03-24 | 1,381,912,340 | 123,106 | 57.8737 | 2,387,809,199 | 2023-02-28 |
| 626 | 2023-03-23 | 1,381,789,234 | -797,702 | 57.8685 | 2,387,809,199 | 2023-02-28 |
| 627 | 2023-03-22 | 1,382,586,936 | -697,910 | 57.9019 | 2,387,809,199 | 2023-02-28 |
| 628 | 2023-03-21 | 1,383,284,846 | 2,642,875 | 57.9311 | 2,387,809,199 | 2023-02-28 |
| 629 | 2023-03-20 | 1,380,641,971 | -4,716,954 | 57.8204 | 2,387,809,199 | 2023-02-28 |
| 630 | 2023-03-17 | 1,385,358,925 | 178,471 | 58.0180 | 2,387,809,199 | 2023-02-28 |
| 631 | 2023-03-16 | 1,385,180,454 | -740,323 | 58.0105 | 2,387,809,199 | 2023-02-28 |
| 632 | 2023-03-15 | 1,385,920,777 | -272,178 | 58.0415 | 2,387,809,199 | 2023-02-28 |
| 633 | 2023-03-14 | 1,386,192,955 | -897,970 | 58.0529 | 2,387,809,199 | 2023-02-28 |
| 634 | 2023-03-13 | 1,387,090,925 | 519,700 | 58.0905 | 2,387,809,199 | 2023-02-28 |
| 635 | 2023-03-10 | 1,386,571,225 | -33,713 | 58.0688 | 2,387,809,199 | 2023-02-28 |
| 636 | 2023-03-09 | 1,386,604,938 | 1,989,524 | 58.0702 | 2,387,809,199 | 2023-02-28 |
| 637 | 2023-03-08 | 1,384,615,414 | -2,628,049 | 57.9869 | 2,387,809,199 | 2023-02-28 |
| 638 | 2023-03-07 | 1,387,243,463 | -53,896 | 58.0969 | 2,387,809,199 | 2023-02-28 |
| 639 | 2023-03-06 | 1,387,297,359 | 31,574 | 58.0992 | 2,387,809,199 | 2023-02-28 |
| 640 | 2023-03-03 | 1,387,265,785 | -99,668 | 58.0978 | 2,387,809,199 | 2023-02-28 |
| 641 | 2023-03-02 | 1,387,365,453 | 699,434 | 58.1020 | 2,387,809,199 | 2023-02-28 |
| 642 | 2023-03-01 | 1,386,666,019 | 541,110 | 58.0727 | 2,387,809,199 | 2023-02-28 |
| 643 | 2023-02-28 | 1,386,124,909 | -21,167 | 58.0501 | 2,387,809,199 | 2023-02-28 |
| 644 | 2023-02-27 | 1,386,146,076 | 76,814 | 58.0510 | 2,387,809,199 | 2023-01-31 |
| 645 | 2023-02-24 | 1,386,069,262 | -1,927,660 | 58.0477 | 2,387,809,199 | 2023-01-31 |
| 646 | 2023-02-23 | 1,387,996,922 | 324,621 | 58.1285 | 2,387,809,199 | 2023-01-31 |
| 647 | 2023-02-22 | 1,387,672,301 | 114,753 | 58.1149 | 2,387,809,199 | 2023-01-31 |
| 648 | 2023-02-21 | 1,387,557,548 | 1,782,859 | 58.1101 | 2,387,809,199 | 2023-01-31 |
| 649 | 2023-02-20 | 1,385,774,689 | -816,424 | 58.0354 | 2,387,809,199 | 2023-01-31 |
| 650 | 2023-02-17 | 1,386,591,113 | 2,554,791 | 58.0696 | 2,387,809,199 | 2023-01-31 |
| 651 | 2023-02-16 | 1,384,036,322 | 2,024,848 | 57.9626 | 2,387,809,199 | 2023-01-31 |
| 652 | 2023-02-15 | 1,382,011,474 | 395,690 | 57.8778 | 2,387,809,199 | 2023-01-31 |
| 653 | 2023-02-14 | 1,381,615,784 | -88,545 | 57.8612 | 2,387,809,199 | 2023-01-31 |
| 654 | 2023-02-13 | 1,381,704,329 | -261,474 | 57.8649 | 2,387,809,199 | 2023-01-31 |
| 655 | 2023-02-10 | 1,381,965,803 | -349,033 | 57.8759 | 2,387,809,199 | 2023-01-31 |
| 656 | 2023-02-09 | 1,382,314,836 | -2,690,461 | 57.8905 | 2,387,809,199 | 2023-01-31 |
| 657 | 2023-02-08 | 1,385,005,297 | 1,917,082 | 58.0032 | 2,387,809,199 | 2023-01-31 |
| 658 | 2023-02-07 | 1,383,088,215 | 690,777 | 57.9229 | 2,387,809,199 | 2023-01-31 |
| 659 | 2023-02-06 | 1,382,397,438 | -1,301,380 | 57.8940 | 2,387,809,199 | 2023-01-31 |
| 660 | 2023-02-03 | 1,383,698,818 | -661,338 | 57.9485 | 2,387,809,199 | 2023-01-31 |
| 661 | 2023-02-02 | 1,384,360,156 | 548,150 | 57.9762 | 2,387,809,199 | 2023-01-31 |
| 662 | 2023-02-01 | 1,383,812,006 | 1,110,759 | 57.9532 | 2,387,809,199 | 2023-01-31 |
| 663 | 2023-01-31 | 1,382,701,247 | 55,398 | 57.9067 | 2,387,809,199 | 2023-01-31 |
| 664 | 2023-01-30 | 1,382,645,849 | -4,225,796 | 57.9044 | 2,387,809,199 | 2022-12-31 |
| 665 | 2023-01-27 | 1,386,871,645 | -523,520 | 58.0813 | 2,387,809,199 | 2022-12-31 |
| 666 | 2023-01-26 | 1,387,395,165 | -1,623,874 | 58.1033 | 2,387,809,199 | 2022-12-31 |
| 667 | 2023-01-20 | 1,389,019,039 | 1,751,809 | 58.1713 | 2,387,809,199 | 2022-12-31 |
| 668 | 2023-01-19 | 1,387,267,230 | 176,078 | 58.0979 | 2,387,809,199 | 2022-12-31 |
| 669 | 2023-01-18 | 1,387,091,152 | 205,362 | 58.0905 | 2,387,809,199 | 2022-12-31 |
| 670 | 2023-01-17 | 1,386,885,790 | -109,448 | 58.0819 | 2,387,809,199 | 2022-12-31 |
| 671 | 2023-01-16 | 1,386,995,238 | 504,449 | 58.0865 | 2,387,809,199 | 2022-12-31 |
| 672 | 2023-01-13 | 1,386,490,789 | -36,312 | 58.0654 | 2,387,809,199 | 2022-12-31 |
| 673 | 2023-01-12 | 1,386,527,101 | 525,572 | 58.0669 | 2,387,809,199 | 2022-12-31 |
| 674 | 2023-01-11 | 1,386,001,529 | -1,306,828 | 58.0449 | 2,387,809,199 | 2022-12-31 |
| 675 | 2023-01-10 | 1,387,308,357 | -30,196 | 58.0996 | 2,387,809,199 | 2022-12-31 |
| 676 | 2023-01-09 | 1,387,338,553 | -44,981 | 58.1009 | 2,387,809,199 | 2022-12-31 |
| 677 | 2023-01-06 | 1,387,383,534 | -279,803 | 58.1028 | 2,387,809,199 | 2022-12-31 |
| 678 | 2023-01-05 | 1,387,663,337 | 252,378 | 58.1145 | 2,387,809,199 | 2022-12-31 |
| 679 | 2023-01-04 | 1,387,410,959 | -76,210 | 58.1039 | 2,387,809,199 | 2022-12-31 |
| 680 | 2023-01-03 | 1,387,487,169 | -634,190 | 58.1071 | 2,387,809,199 | 2022-12-31 |
| 681 | 2022-12-30 | 1,388,121,359 | -271,839 | 58.1337 | 2,387,809,199 | 2022-11-30 |
| 682 | 2022-12-29 | 1,388,393,198 | -164,381 | 58.1451 | 2,387,809,199 | 2022-11-30 |
| 683 | 2022-12-28 | 1,388,557,579 | -524,165 | 58.1519 | 2,387,809,199 | 2022-11-30 |
| 684 | 2022-12-23 | 1,389,081,744 | 141,177 | 58.1739 | 2,387,809,199 | 2022-11-30 |
| 685 | 2022-12-22 | 1,388,940,567 | -1,315,341 | 58.1680 | 2,387,809,199 | 2022-11-30 |
| 686 | 2022-12-21 | 1,390,255,908 | -81,944 | 58.2231 | 2,387,809,199 | 2022-11-30 |
| 687 | 2022-12-20 | 1,390,337,852 | -238,440 | 58.2265 | 2,387,809,199 | 2022-11-30 |
| 688 | 2022-12-19 | 1,390,576,292 | 318,300 | 58.2365 | 2,387,809,199 | 2022-11-30 |
| 689 | 2022-12-16 | 1,390,257,992 | -73,175 | 58.2232 | 2,387,809,199 | 2022-11-30 |
| 690 | 2022-12-15 | 1,390,331,167 | -706,004 | 58.2262 | 2,387,809,199 | 2022-11-30 |
| 691 | 2022-12-14 | 1,391,037,171 | -206,105 | 58.2558 | 2,387,809,199 | 2022-11-30 |
| 692 | 2022-12-13 | 1,391,243,276 | -123,378 | 58.2644 | 2,387,809,199 | 2022-11-30 |
| 693 | 2022-12-12 | 1,391,366,654 | -563,630 | 58.2696 | 2,387,809,199 | 2022-11-30 |
| 694 | 2022-12-09 | 1,391,930,284 | -548,659 | 58.2932 | 2,387,809,199 | 2022-11-30 |
| 695 | 2022-12-08 | 1,392,478,943 | 1,011,959 | 58.3162 | 2,387,809,199 | 2022-11-30 |
| 696 | 2022-12-07 | 1,391,466,984 | -517,684 | 58.2738 | 2,387,809,199 | 2022-11-30 |
| 697 | 2022-12-06 | 1,391,984,668 | 1,023,695 | 58.2955 | 2,387,809,199 | 2022-11-30 |
| 698 | 2022-12-05 | 1,390,960,973 | -1,185,806 | 58.2526 | 2,387,809,199 | 2022-11-30 |
| 699 | 2022-12-02 | 1,392,146,779 | -7,147,839 | 58.3023 | 2,387,809,199 | 2022-11-30 |
| 700 | 2022-12-01 | 1,399,294,618 | 6,923,376 | 58.6016 | 2,387,809,199 | 2022-11-30 |
| 701 | 2022-11-30 | 1,392,371,242 | -692,037 | 58.3117 | 2,387,809,199 | 2022-11-30 |
| 702 | 2022-11-29 | 1,393,063,279 | -1,337,730 | 58.3406 | 2,387,809,199 | 2022-10-31 |
| 703 | 2022-11-28 | 1,394,401,009 | 184,979 | 58.3967 | 2,387,809,199 | 2022-10-31 |
| 704 | 2022-11-25 | 1,394,216,030 | 619,673 | 58.3889 | 2,387,809,199 | 2022-10-31 |
| 705 | 2022-11-24 | 1,393,596,357 | 63,825 | 58.3630 | 2,387,809,199 | 2022-10-31 |
| 706 | 2022-11-23 | 1,393,532,532 | -873,402 | 58.3603 | 2,387,809,199 | 2022-10-31 |
| 707 | 2022-11-22 | 1,394,405,934 | -1,370,716 | 58.3969 | 2,387,809,199 | 2022-10-31 |
| 708 | 2022-11-21 | 1,395,776,650 | 509,427 | 58.4543 | 2,387,809,199 | 2022-10-31 |
| 709 | 2022-11-18 | 1,395,267,223 | 2,344,045 | 58.4329 | 2,387,809,199 | 2022-10-31 |
| 710 | 2022-11-17 | 1,392,923,178 | -423,484 | 58.3348 | 2,387,809,199 | 2022-10-31 |
| 711 | 2022-11-16 | 1,393,346,662 | 1,217 | 58.3525 | 2,387,809,199 | 2022-10-31 |
| 712 | 2022-11-15 | 1,393,345,445 | -717,863 | 58.3525 | 2,387,809,199 | 2022-10-31 |
| 713 | 2022-11-14 | 1,394,063,308 | -186,633 | 58.3825 | 2,387,809,199 | 2022-10-31 |
| 714 | 2022-11-11 | 1,394,249,941 | -941,739 | 58.3903 | 2,387,809,199 | 2022-10-31 |
| 715 | 2022-11-10 | 1,395,191,680 | -212,461 | 58.4298 | 2,387,809,199 | 2022-10-31 |
| 716 | 2022-11-09 | 1,395,404,141 | -415,077 | 58.4387 | 2,387,809,199 | 2022-10-31 |
| 717 | 2022-11-08 | 1,395,819,218 | 140,547 | 58.4561 | 2,387,809,199 | 2022-10-31 |
| 718 | 2022-11-07 | 1,395,678,671 | 164,065 | 58.4502 | 2,387,809,199 | 2022-10-31 |
| 719 | 2022-11-04 | 1,395,514,606 | -280,032 | 58.4433 | 2,387,809,199 | 2022-10-31 |
| 720 | 2022-11-03 | 1,395,794,638 | -207,101 | 58.4550 | 2,387,809,199 | 2022-10-31 |
| 721 | 2022-11-02 | 1,396,001,739 | 176,174 | 58.4637 | 2,387,809,199 | 2022-10-31 |
| 722 | 2022-11-01 | 1,395,825,565 | 69,577 | 58.4563 | 2,387,809,199 | 2022-10-31 |
| 723 | 2022-10-31 | 1,395,755,988 | -160,482 | 58.4534 | 2,387,809,199 | 2022-10-31 |
| 724 | 2022-10-28 | 1,395,916,470 | -734,549 | 58.4601 | 2,387,809,199 | 2022-09-30 |
| 725 | 2022-10-27 | 1,396,651,019 | 259,166 | 58.4909 | 2,387,809,199 | 2022-09-30 |
| 726 | 2022-10-26 | 1,396,391,853 | 515,012 | 58.4800 | 2,387,809,199 | 2022-09-30 |
| 727 | 2022-10-25 | 1,395,876,841 | -909,935 | 58.4585 | 2,387,809,199 | 2022-09-30 |
| 728 | 2022-10-24 | 1,396,786,776 | -434,812 | 58.4966 | 2,387,809,199 | 2022-09-30 |
| 729 | 2022-10-21 | 1,397,221,588 | 765,616 | 58.5148 | 2,387,809,199 | 2022-09-30 |
| 730 | 2022-10-20 | 1,396,455,972 | -943,783 | 58.4827 | 2,387,809,199 | 2022-09-30 |
| 731 | 2022-10-19 | 1,397,399,755 | 4,607 | 58.5223 | 2,387,809,199 | 2022-09-30 |
| 732 | 2022-10-18 | 1,397,395,148 | -1,338,746 | 58.5221 | 2,387,809,199 | 2022-09-30 |
| 733 | 2022-10-17 | 1,398,733,894 | -183,678 | 58.5781 | 2,387,809,199 | 2022-09-30 |
| 734 | 2022-10-14 | 1,398,917,572 | -86,004 | 58.5858 | 2,387,809,199 | 2022-09-30 |
| 735 | 2022-10-13 | 1,399,003,576 | 676,506 | 58.5894 | 2,387,809,199 | 2022-09-30 |
| 736 | 2022-10-12 | 1,398,327,070 | -748,419 | 58.5611 | 2,387,809,199 | 2022-09-30 |
| 737 | 2022-10-11 | 1,399,075,489 | 452,612 | 58.5924 | 2,387,809,199 | 2022-09-30 |
| 738 | 2022-10-10 | 1,398,622,877 | 1,271,955 | 58.5735 | 2,387,809,199 | 2022-09-30 |
| 739 | 2022-10-07 | 1,397,350,922 | 413,342 | 58.5202 | 2,387,809,199 | 2022-09-30 |
| 740 | 2022-10-06 | 1,396,937,580 | 382,189 | 58.5029 | 2,387,809,199 | 2022-09-30 |
| 741 | 2022-10-05 | 1,396,555,391 | -441,983 | 58.4869 | 2,387,809,199 | 2022-09-30 |
| 742 | 2022-10-03 | 1,396,997,374 | 488,329 | 58.5054 | 2,387,809,199 | 2022-09-30 |
| 743 | 2022-09-30 | 1,396,509,045 | -701,525 | 58.4850 | 2,387,809,199 | 2022-09-30 |
| 744 | 2022-09-29 | 1,397,210,570 | -188,586 | 58.5143 | 2,387,809,199 | 2022-08-31 |
| 745 | 2022-09-28 | 1,397,399,156 | 1,409,308 | 58.5222 | 2,387,809,199 | 2022-08-31 |
| 746 | 2022-09-27 | 1,395,989,848 | 1,061,122 | 58.4632 | 2,387,809,199 | 2022-08-31 |
| 747 | 2022-09-26 | 1,394,928,726 | -794,093 | 58.4188 | 2,387,809,199 | 2022-08-31 |
| 748 | 2022-09-23 | 1,395,722,819 | 1,632,358 | 58.4520 | 2,387,809,199 | 2022-08-31 |
| 749 | 2022-09-22 | 1,394,090,461 | -724,886 | 58.3837 | 2,387,809,199 | 2022-08-31 |
| 750 | 2022-09-21 | 1,394,815,347 | 408,039 | 58.4140 | 2,387,809,199 | 2022-08-31 |
| 751 | 2022-09-20 | 1,394,407,308 | -1,095,275 | 58.3969 | 2,387,809,199 | 2022-08-31 |
| 752 | 2022-09-19 | 1,395,502,583 | -2,928,703 | 58.4428 | 2,387,809,199 | 2022-08-31 |
| 753 | 2022-09-16 | 1,398,431,286 | -669,970 | 58.5655 | 2,387,809,199 | 2022-08-31 |
| 754 | 2022-09-15 | 1,399,101,256 | 119,656 | 58.5935 | 2,387,809,199 | 2022-08-31 |
| 755 | 2022-09-14 | 1,398,981,600 | 297 | 58.5885 | 2,387,809,199 | 2022-08-31 |
| 756 | 2022-09-13 | 1,398,981,303 | 392,780 | 58.5885 | 2,387,809,199 | 2022-08-31 |
| 757 | 2022-09-09 | 1,398,588,523 | -81,960 | 58.5720 | 2,387,809,199 | 2022-08-31 |
| 758 | 2022-09-08 | 1,398,670,483 | -11,464 | 58.5755 | 2,387,809,199 | 2022-08-31 |
| 759 | 2022-09-07 | 1,398,681,947 | -329,905 | 58.5760 | 2,387,809,199 | 2022-08-31 |
| 760 | 2022-09-06 | 1,399,011,852 | -151,362 | 58.5898 | 2,387,809,199 | 2022-08-31 |
| 761 | 2022-09-05 | 1,399,163,214 | -293,121 | 58.5961 | 2,387,809,199 | 2022-08-31 |
| 762 | 2022-09-02 | 1,399,456,335 | 162,278 | 58.6084 | 2,387,809,199 | 2022-08-31 |
| 763 | 2022-09-01 | 1,399,294,057 | -290,539 | 58.6016 | 2,387,809,199 | 2022-08-31 |
| 764 | 2022-08-31 | 1,399,584,596 | -179,060 | 58.6138 | 2,387,809,199 | 2022-08-31 |
| 765 | 2022-08-30 | 1,399,763,656 | -19,128 | 58.6213 | 2,387,809,199 | 2022-07-31 |
| 766 | 2022-08-29 | 1,399,782,784 | -407,053 | 58.6221 | 2,387,809,199 | 2022-07-31 |
| 767 | 2022-08-26 | 1,400,189,837 | 25,033 | 58.6391 | 2,387,809,199 | 2022-07-31 |
| 768 | 2022-08-25 | 1,400,164,804 | -166,024 | 58.6381 | 2,387,809,199 | 2022-07-31 |
| 769 | 2022-08-24 | 1,400,330,828 | 65,209 | 58.6450 | 2,387,809,199 | 2022-07-31 |
| 770 | 2022-08-23 | 1,400,265,619 | -16,034 | 58.6423 | 2,387,809,199 | 2022-07-31 |
| 771 | 2022-08-22 | 1,400,281,653 | 164,321 | 58.6429 | 2,387,809,199 | 2022-07-31 |
| 772 | 2022-08-19 | 1,400,117,332 | 361,564 | 58.6361 | 2,387,809,199 | 2022-07-31 |
| 773 | 2022-08-18 | 1,399,755,768 | -35,753 | 58.6209 | 2,387,809,199 | 2022-07-31 |
| 774 | 2022-08-17 | 1,399,791,521 | -142,480 | 58.6224 | 2,387,809,199 | 2022-07-31 |
| 775 | 2022-08-16 | 1,399,934,001 | -104,637 | 58.6284 | 2,387,809,199 | 2022-07-31 |
| 776 | 2022-08-15 | 1,400,038,638 | 244,526 | 58.6328 | 2,387,809,199 | 2022-07-31 |
| 777 | 2022-08-12 | 1,399,794,112 | 374,908 | 58.6225 | 2,387,809,199 | 2022-07-31 |
| 778 | 2022-08-11 | 1,399,419,204 | -420,183 | 58.6068 | 2,387,809,199 | 2022-07-31 |
| 779 | 2022-08-10 | 1,399,839,387 | 59,386 | 58.6244 | 2,387,809,199 | 2022-07-31 |
| 780 | 2022-08-09 | 1,399,780,001 | 158,255 | 58.6219 | 2,387,809,199 | 2022-07-31 |
| 781 | 2022-08-08 | 1,399,621,746 | -547,934 | 58.6153 | 2,387,809,199 | 2022-07-31 |
| 782 | 2022-08-05 | 1,400,169,680 | 190,357 | 58.6383 | 2,387,809,199 | 2022-07-31 |
| 783 | 2022-08-04 | 1,399,979,323 | 2,056,104 | 58.6303 | 2,387,809,199 | 2022-07-31 |
| 784 | 2022-08-03 | 1,397,923,219 | 204,984 | 58.5442 | 2,387,809,199 | 2022-07-31 |
| 785 | 2022-08-02 | 1,397,718,235 | -274,566 | 58.5356 | 2,387,809,199 | 2022-07-31 |
| 786 | 2022-08-01 | 1,397,992,801 | 378,824 | 58.5471 | 2,387,809,199 | 2022-07-31 |
| 787 | 2022-07-29 | 1,397,613,977 | 67,268 | 58.5312 | 2,387,809,199 | 2022-06-30 |
| 788 | 2022-07-28 | 1,397,546,709 | -89,591 | 58.5284 | 2,387,809,199 | 2022-06-30 |
| 789 | 2022-07-27 | 1,397,636,300 | 259,317 | 58.5322 | 2,387,809,199 | 2022-06-30 |
| 790 | 2022-07-26 | 1,397,376,983 | -94,992 | 58.5213 | 2,387,809,199 | 2022-06-30 |
| 791 | 2022-07-25 | 1,397,471,975 | -260,907 | 58.5253 | 2,387,809,199 | 2022-06-30 |
| 792 | 2022-07-22 | 1,397,732,882 | -186,743 | 58.5362 | 2,387,809,199 | 2022-06-30 |
| 793 | 2022-07-21 | 1,397,919,625 | -23,918 | 58.5440 | 2,387,809,199 | 2022-06-30 |
| 794 | 2022-07-20 | 1,397,943,543 | 366,206 | 58.5450 | 2,387,809,199 | 2022-06-30 |
| 795 | 2022-07-19 | 1,397,577,337 | 510,790 | 58.5297 | 2,387,809,199 | 2022-06-30 |
| 796 | 2022-07-18 | 1,397,066,547 | -917,564 | 58.5083 | 2,387,809,199 | 2022-06-30 |
| 797 | 2022-07-15 | 1,397,984,111 | -424,971 | 58.5467 | 2,387,809,199 | 2022-06-30 |
| 798 | 2022-07-14 | 1,398,409,082 | 355,282 | 58.5645 | 2,387,809,199 | 2022-06-30 |
| 799 | 2022-07-13 | 1,398,053,800 | 379,536 | 58.5496 | 2,387,809,199 | 2022-06-30 |
| 800 | 2022-07-12 | 1,397,674,264 | -42,549 | 58.5337 | 2,387,809,199 | 2022-06-30 |
| 801 | 2022-07-11 | 1,397,716,813 | 126,594 | 58.5355 | 2,387,809,199 | 2022-06-30 |
| 802 | 2022-07-08 | 1,397,590,219 | 392,235 | 58.5302 | 2,387,809,199 | 2022-06-30 |
| 803 | 2022-07-07 | 1,397,197,984 | 693,928 | 58.5138 | 2,387,809,199 | 2022-06-30 |
| 804 | 2022-07-06 | 1,396,504,056 | -743,142 | 58.4847 | 2,387,809,199 | 2022-06-30 |
| 805 | 2022-07-05 | 1,397,247,198 | -9,814,214 | 58.5159 | 2,387,809,199 | 2022-06-30 |
| 806 | 2022-07-04 | 1,407,061,412 | -1,148,078 | 58.9269 | 2,387,809,199 | 2022-06-30 |
| 807 | 2022-06-30 | 1,408,209,490 | -17,478 | 58.9750 | 2,387,809,199 | 2022-06-30 |
| 808 | 2022-06-29 | 1,408,226,968 | -355,465 | 58.9757 | 2,387,809,199 | 2022-06-22 |
| 809 | 2022-06-28 | 1,408,582,433 | 1,663,171 | 58.9906 | 2,387,809,199 | 2022-06-22 |
| 810 | 2022-06-27 | 1,406,919,262 | -1,980,639 | 58.9209 | 2,387,809,199 | 2022-06-22 |
| 811 | 2022-06-24 | 1,408,899,901 | -394,632 | 59.0039 | 2,387,809,199 | 2022-06-22 |
| 812 | 2022-06-23 | 1,409,294,533 | -7,503,644 | 59.0204 | 2,387,809,199 | 2022-06-22 |
| 813 | 2022-06-22 | 1,416,798,177 | 96,591,023 | 59.3346 | 2,387,809,199 | 2022-06-22 |
| 814 | 2022-06-21 | 1,320,207,154 | 62,331 | 58.2432 | 2,266,714,438 | 2022-05-31 |
| 815 | 2022-06-20 | 1,320,144,823 | -1,354,365 | 58.2405 | 2,266,714,438 | 2022-05-31 |
| 816 | 2022-06-17 | 1,321,499,188 | -1,068,263 | 58.3002 | 2,266,714,438 | 2022-05-31 |
| 817 | 2022-06-16 | 1,322,567,451 | 485,037 | 58.3473 | 2,266,714,438 | 2022-05-31 |
| 818 | 2022-06-15 | 1,322,082,414 | -413,438 | 58.3259 | 2,266,714,438 | 2022-05-31 |
| 819 | 2022-06-14 | 1,322,495,852 | 1,144,321 | 58.3442 | 2,266,714,438 | 2022-05-31 |
| 820 | 2022-06-13 | 1,321,351,531 | -2,056,302 | 58.2937 | 2,266,714,438 | 2022-05-31 |
| 821 | 2022-06-10 | 1,323,407,833 | -186,163 | 58.3844 | 2,266,714,438 | 2022-05-31 |
| 822 | 2022-06-09 | 1,323,593,996 | -2,387,885 | 58.3926 | 2,266,714,438 | 2022-05-31 |
| 823 | 2022-06-08 | 1,325,981,881 | -527,221 | 58.4980 | 2,266,714,438 | 2022-05-31 |
| 824 | 2022-06-07 | 1,326,509,102 | -409,526 | 58.5212 | 2,266,714,438 | 2022-05-31 |
| 825 | 2022-06-06 | 1,326,918,628 | -2,383,716 | 58.5393 | 2,266,714,438 | 2022-05-31 |
| 826 | 2022-06-02 | 1,329,302,344 | -1,163,967 | 58.6445 | 2,266,714,438 | 2022-05-31 |
| 827 | 2022-06-01 | 1,330,466,311 | -184,276 | 58.6958 | 2,266,714,438 | 2022-05-31 |
| 828 | 2022-05-31 | 1,330,650,587 | 1,230,892 | 58.7039 | 2,266,714,438 | 2022-05-31 |
| 829 | 2022-05-30 | 1,329,419,695 | -970,467 | 58.6496 | 2,266,714,438 | 2022-04-30 |
| 830 | 2022-05-27 | 1,330,390,162 | -401,330 | 58.6924 | 2,266,714,438 | 2022-04-30 |
| 831 | 2022-05-26 | 1,330,791,492 | -28,014,145 | 58.7102 | 2,266,714,438 | 2022-04-30 |
| 832 | 2022-05-25 | 1,358,805,637 | -772,454 | 59.9460 | 2,266,714,438 | 2022-04-30 |
| 833 | 2022-05-24 | 1,359,578,091 | -20,021,343 | 59.9801 | 2,266,714,438 | 2022-04-30 |
| 834 | 2022-05-23 | 1,379,599,434 | -76,076,273 | 60.8634 | 2,266,714,438 | 2022-04-30 |
| 835 | 2022-05-20 | 1,455,675,707 | -11,239,858 | 64.2196 | 2,266,714,438 | 2022-04-30 |
| 836 | 2022-05-19 | 1,466,915,565 | -41,804,363 | 64.7155 | 2,266,714,438 | 2022-04-30 |
| 837 | 2022-05-18 | 1,508,719,928 | 105,670,419 | 66.5598 | 2,266,714,438 | 2022-04-30 |
| 838 | 2022-05-17 | 1,403,049,509 | 50,720,265 | 61.8979 | 2,266,714,438 | 2022-04-30 |
| 839 | 2022-05-16 | 1,352,329,244 | 12,594,542 | 59.6603 | 2,266,714,438 | 2022-04-30 |
| 840 | 2022-05-13 | 1,339,734,702 | 13,538,492 | 59.1047 | 2,266,714,438 | 2022-04-30 |
| 841 | 2022-05-12 | 1,326,196,210 | 3,908,859 | 58.5074 | 2,266,714,438 | 2022-04-30 |
| 842 | 2022-05-11 | 1,322,287,351 | -659,644 | 58.3350 | 2,266,714,438 | 2022-04-30 |
| 843 | 2022-05-10 | 1,322,946,995 | -1,239,128 | 58.3641 | 2,266,714,438 | 2022-04-30 |
| 844 | 2022-05-06 | 1,324,186,123 | -692,452 | 58.4187 | 2,266,714,438 | 2022-04-30 |
| 845 | 2022-05-05 | 1,324,878,575 | 74,947 | 58.4493 | 2,266,714,438 | 2022-04-30 |
| 846 | 2022-05-04 | 1,324,803,628 | 4,906 | 58.4460 | 2,266,714,438 | 2022-04-30 |
| 847 | 2022-05-03 | 1,324,798,722 | -609,200 | 58.4458 | 2,266,714,438 | 2022-04-30 |
| 848 | 2022-04-29 | 1,325,407,922 | -23,969 | 58.4726 | 2,266,714,438 | 2022-03-31 |
| 849 | 2022-04-28 | 1,325,431,891 | 35,044 | 58.4737 | 2,266,714,438 | 2022-03-31 |
| 850 | 2022-04-27 | 1,325,396,847 | 2,443,051 | 58.4722 | 2,266,714,438 | 2022-03-31 |
| 851 | 2022-04-26 | 1,322,953,796 | 953,024 | 58.3644 | 2,266,714,438 | 2022-03-31 |
| 852 | 2022-04-25 | 1,322,000,772 | -395,090 | 58.3223 | 2,266,714,438 | 2022-03-31 |
| 853 | 2022-04-22 | 1,322,395,862 | -233,491 | 58.3398 | 2,266,714,438 | 2022-03-31 |
| 854 | 2022-04-21 | 1,322,629,353 | -81,348 | 58.3501 | 2,266,714,438 | 2022-03-31 |
| 855 | 2022-04-20 | 1,322,710,701 | 666,873 | 58.3537 | 2,266,714,438 | 2022-03-31 |
| 856 | 2022-04-19 | 1,322,043,828 | 56,370 | 58.3242 | 2,266,714,438 | 2022-03-31 |
| 857 | 2022-04-14 | 1,321,987,458 | -458,047 | 58.3217 | 2,266,714,438 | 2022-03-31 |
| 858 | 2022-04-13 | 1,322,445,505 | -50,470 | 58.3420 | 2,266,714,438 | 2022-03-31 |
| 859 | 2022-04-12 | 1,322,495,975 | -2,817,110 | 58.3442 | 2,266,714,438 | 2022-03-31 |
| 860 | 2022-04-11 | 1,325,313,085 | -140,658 | 58.4685 | 2,266,714,438 | 2022-03-31 |
| 861 | 2022-04-08 | 1,325,453,743 | 2,680,099 | 58.4747 | 2,266,714,438 | 2022-03-31 |
| 862 | 2022-04-07 | 1,322,773,644 | 241,294 | 58.3564 | 2,266,714,438 | 2022-03-31 |
| 863 | 2022-04-06 | 1,322,532,350 | -546,575 | 58.3458 | 2,266,714,438 | 2022-03-31 |
| 864 | 2022-04-04 | 1,323,078,925 | 200,645 | 58.3699 | 2,266,714,438 | 2022-03-31 |
| 865 | 2022-04-01 | 1,322,878,280 | 3,665,311 | 58.3610 | 2,266,714,438 | 2022-03-31 |
| 866 | 2022-03-31 | 1,319,212,969 | -162,056 | 58.1993 | 2,266,714,438 | 2022-03-31 |
| 867 | 2022-03-30 | 1,319,375,025 | 292,126 | 58.2065 | 2,266,714,438 | 2022-02-28 |
| 868 | 2022-03-29 | 1,319,082,899 | -517,756 | 58.1936 | 2,266,714,438 | 2022-02-28 |
| 869 | 2022-03-28 | 1,319,600,655 | 349,756 | 58.2164 | 2,266,714,438 | 2022-02-28 |
| 870 | 2022-03-25 | 1,319,250,899 | 203,555 | 58.2010 | 2,266,714,438 | 2022-02-28 |
| 871 | 2022-03-24 | 1,319,047,344 | 303,156 | 58.1920 | 2,266,714,438 | 2022-02-28 |
| 872 | 2022-03-23 | 1,318,744,188 | -837,899 | 58.1787 | 2,266,714,438 | 2022-02-28 |
| 873 | 2022-03-22 | 1,319,582,087 | 594,699 | 58.2156 | 2,266,714,438 | 2022-02-28 |
| 874 | 2022-03-21 | 1,318,987,388 | -76,266 | 58.1894 | 2,266,714,438 | 2022-02-28 |
| 875 | 2022-03-18 | 1,319,063,654 | -1,870,174 | 58.1928 | 2,266,714,438 | 2022-02-28 |
| 876 | 2022-03-17 | 1,320,933,828 | 1,038,271 | 58.2753 | 2,266,714,438 | 2022-02-28 |
| 877 | 2022-03-16 | 1,319,895,557 | 2,037,323 | 58.2295 | 2,266,714,438 | 2022-02-28 |
| 878 | 2022-03-15 | 1,317,858,234 | 684,565 | 58.1396 | 2,266,714,438 | 2022-02-28 |
| 879 | 2022-03-14 | 1,317,173,669 | 41,558 | 58.1094 | 2,266,714,438 | 2022-02-28 |
| 880 | 2022-03-11 | 1,317,132,111 | 993,654 | 58.1075 | 2,266,714,438 | 2022-02-28 |
| 881 | 2022-03-10 | 1,316,138,457 | -344,851 | 58.0637 | 2,266,714,438 | 2022-02-28 |
| 882 | 2022-03-09 | 1,316,483,308 | 229,931 | 58.0789 | 2,266,714,438 | 2022-02-28 |
| 883 | 2022-03-08 | 1,316,253,377 | 419,403 | 58.0688 | 2,266,714,438 | 2022-02-28 |
| 884 | 2022-03-07 | 1,315,833,974 | 262,007 | 58.0503 | 2,266,714,438 | 2022-02-28 |
| 885 | 2022-03-04 | 1,315,571,967 | -36,340 | 58.0387 | 2,266,714,438 | 2022-02-28 |
| 886 | 2022-03-03 | 1,315,608,307 | -1,803,165 | 58.0403 | 2,266,714,438 | 2022-02-28 |
| 887 | 2022-03-02 | 1,317,411,472 | 1,436,213 | 58.1199 | 2,266,714,438 | 2022-02-28 |
| 888 | 2022-03-01 | 1,315,975,259 | 1,666,293 | 58.0565 | 2,266,714,438 | 2022-02-28 |
| 889 | 2022-02-28 | 1,314,308,966 | -281,658 | 57.9830 | 2,266,714,438 | 2022-02-28 |
| 890 | 2022-02-25 | 1,314,590,624 | 253,663 | 57.9954 | 2,266,714,438 | 2022-01-31 |
| 891 | 2022-02-24 | 1,314,336,961 | -485,882 | 57.9842 | 2,266,714,438 | 2022-01-31 |
| 892 | 2022-02-23 | 1,314,822,843 | 63,071 | 58.0057 | 2,266,714,438 | 2022-01-31 |
| 893 | 2022-02-22 | 1,314,759,772 | -268,584 | 58.0029 | 2,266,714,438 | 2022-01-31 |
| 894 | 2022-02-21 | 1,315,028,356 | 350,747 | 58.0147 | 2,266,714,438 | 2022-01-31 |
| 895 | 2022-02-18 | 1,314,677,609 | 72,820 | 57.9993 | 2,266,714,438 | 2022-01-31 |
| 896 | 2022-02-17 | 1,314,604,789 | 184,187 | 57.9960 | 2,266,714,438 | 2022-01-31 |
| 897 | 2022-02-16 | 1,314,420,602 | 174,154 | 57.9879 | 2,266,714,438 | 2022-01-31 |
| 898 | 2022-02-15 | 1,314,246,448 | -75,499 | 57.9802 | 2,266,714,438 | 2022-01-31 |
| 899 | 2022-02-14 | 1,314,321,947 | 159,087 | 57.9836 | 2,266,714,438 | 2022-01-31 |
| 900 | 2022-02-11 | 1,314,162,860 | -267,997 | 57.9766 | 2,266,714,438 | 2022-01-31 |
| 901 | 2022-02-10 | 1,314,430,857 | -254,489 | 57.9884 | 2,266,714,438 | 2022-01-31 |
| 902 | 2022-02-09 | 1,314,685,346 | -471,634 | 57.9996 | 2,266,714,438 | 2022-01-31 |
| 903 | 2022-02-08 | 1,315,156,980 | 19,543 | 58.0204 | 2,266,714,438 | 2022-01-31 |
| 904 | 2022-02-07 | 1,315,137,437 | 722,055 | 58.0195 | 2,266,714,438 | 2022-01-31 |
| 905 | 2022-02-04 | 1,314,415,382 | 677,087 | 57.9877 | 2,266,714,438 | 2022-01-31 |
| 906 | 2022-01-31 | 1,313,738,295 | 0 | 57.9578 | 2,266,714,438 | 2022-01-31 |
| 907 | 2022-01-28 | 1,313,738,295 | 1,531,686 | 57.9578 | 2,266,714,438 | 2021-12-31 |
| 908 | 2022-01-27 | 1,312,206,609 | 1,384,261 | 57.8902 | 2,266,714,438 | 2021-12-31 |
| 909 | 2022-01-26 | 1,310,822,348 | 156,624 | 57.8292 | 2,266,714,438 | 2021-12-31 |
| 910 | 2022-01-25 | 1,310,665,724 | -74,907 | 57.8223 | 2,266,714,438 | 2021-12-31 |
| 911 | 2022-01-24 | 1,310,740,631 | 1,271,469 | 57.8256 | 2,266,714,438 | 2021-12-31 |
| 912 | 2022-01-21 | 1,309,469,162 | -493,659 | 57.7695 | 2,266,714,438 | 2021-12-31 |
| 913 | 2022-01-20 | 1,309,962,821 | -1,053,544 | 57.7913 | 2,266,714,438 | 2021-12-31 |
| 914 | 2022-01-19 | 1,311,016,365 | 216,474 | 57.8377 | 2,266,714,438 | 2021-12-31 |
| 915 | 2022-01-18 | 1,310,799,891 | 545,990 | 57.8282 | 2,266,714,438 | 2021-12-31 |
| 916 | 2022-01-17 | 1,310,253,901 | -828,198 | 57.8041 | 2,266,714,438 | 2021-12-31 |
| 917 | 2022-01-14 | 1,311,082,099 | 1,335,293 | 57.8406 | 2,266,714,438 | 2021-12-31 |
| 918 | 2022-01-13 | 1,309,746,806 | 1,185,426 | 57.7817 | 2,266,714,438 | 2021-12-31 |
| 919 | 2022-01-12 | 1,308,561,380 | -1,308,140 | 57.7294 | 2,266,714,438 | 2021-12-31 |
| 920 | 2022-01-11 | 1,309,869,520 | 401,595 | 57.7871 | 2,266,714,438 | 2021-12-31 |
| 921 | 2022-01-10 | 1,309,467,925 | -2,118,132 | 57.7694 | 2,266,714,438 | 2021-12-31 |
| 922 | 2022-01-07 | 1,311,586,057 | 721,802 | 57.8629 | 2,266,714,438 | 2021-12-31 |
| 923 | 2022-01-06 | 1,310,864,255 | 216,190 | 57.8310 | 2,266,714,438 | 2021-12-31 |
| 924 | 2022-01-05 | 1,310,648,065 | 478,255 | 57.8215 | 2,266,714,438 | 2021-12-31 |
| 925 | 2022-01-04 | 1,310,169,810 | 1,337,874 | 57.8004 | 2,266,714,438 | 2021-12-31 |
| 926 | 2022-01-03 | 1,308,831,936 | 412,735 | 57.7414 | 2,266,714,438 | 2021-12-31 |
| 927 | 2021-12-31 | 1,308,419,201 | 0 | 57.7232 | 2,266,714,438 | 2021-12-31 |
| 928 | 2021-12-30 | 1,308,419,201 | -1,741,313 | 57.7232 | 2,266,714,438 | 2021-11-30 |
| 929 | 2021-12-29 | 1,310,160,514 | 631,651 | 57.8000 | 2,266,714,438 | 2021-11-30 |
| 930 | 2021-12-28 | 1,309,528,863 | -6,144 | 57.7721 | 2,266,714,438 | 2021-11-30 |
| 931 | 2021-12-24 | 1,309,535,007 | 0 | 57.7724 | 2,266,714,438 | 2021-11-30 |
| 932 | 2021-12-23 | 1,309,535,007 | 939,838 | 57.7724 | 2,266,714,438 | 2021-11-30 |
| 933 | 2021-12-22 | 1,308,595,169 | 94,753 | 57.7309 | 2,266,714,438 | 2021-11-30 |
| 934 | 2021-12-21 | 1,308,500,416 | 989,050 | 57.7267 | 2,266,714,438 | 2021-11-30 |
| 935 | 2021-12-20 | 1,307,511,366 | 957,601 | 57.6831 | 2,266,714,438 | 2021-11-30 |
| 936 | 2021-12-17 | 1,306,553,765 | 1,106,538 | 57.6409 | 2,266,714,438 | 2021-11-30 |
| 937 | 2021-12-16 | 1,305,447,227 | 276,428 | 57.5920 | 2,266,714,438 | 2021-11-30 |
| 938 | 2021-12-15 | 1,305,170,799 | 1,130,288 | 57.5799 | 2,266,714,438 | 2021-11-30 |
| 939 | 2021-12-14 | 1,304,040,511 | 724,147 | 57.5300 | 2,266,714,438 | 2021-11-30 |
| 940 | 2021-12-13 | 1,303,316,364 | 1,050,487 | 57.4980 | 2,266,714,438 | 2021-11-30 |
| 941 | 2021-12-10 | 1,302,265,877 | 5,976 | 57.4517 | 2,266,714,438 | 2021-11-30 |
| 942 | 2021-12-09 | 1,302,259,901 | 1,829,226 | 57.4514 | 2,266,714,438 | 2021-11-30 |
| 943 | 2021-12-08 | 1,300,430,675 | -4,295,734 | 57.3707 | 2,266,714,438 | 2021-11-30 |
| 944 | 2021-12-07 | 1,304,726,409 | -744,485 | 57.5602 | 2,266,714,438 | 2021-11-30 |
| 945 | 2021-12-06 | 1,305,470,894 | 1,561,748 | 57.5931 | 2,266,714,438 | 2021-11-30 |
| 946 | 2021-12-03 | 1,303,909,146 | 3,079,873 | 57.5242 | 2,266,714,438 | 2021-11-30 |
| 947 | 2021-12-02 | 1,300,829,273 | -12,497,984 | 57.3883 | 2,266,714,438 | 2021-11-30 |
| 948 | 2021-12-01 | 1,313,327,257 | 2,647,813 | 57.9397 | 2,266,714,438 | 2021-11-30 |
| 949 | 2021-11-30 | 1,310,679,444 | -101,500 | 57.8229 | 2,266,714,438 | 2021-11-30 |
| 950 | 2021-11-29 | 1,310,780,944 | 680,044 | 57.8274 | 2,266,714,438 | 2021-10-31 |
| 951 | 2021-11-26 | 1,310,100,900 | -3,083,662 | 57.7974 | 2,266,714,438 | 2021-10-31 |
| 952 | 2021-11-25 | 1,313,184,562 | 11,628,536 | 57.9334 | 2,266,714,438 | 2021-10-31 |
| 953 | 2021-11-24 | 1,301,556,026 | 926,437 | 57.4204 | 2,266,714,438 | 2021-10-31 |
| 954 | 2021-11-23 | 1,300,629,589 | 3,998,710 | 57.3795 | 2,266,714,438 | 2021-10-31 |
| 955 | 2021-11-22 | 1,296,630,879 | 1,455,454 | 57.2031 | 2,266,714,438 | 2021-10-31 |
| 956 | 2021-11-19 | 1,295,175,425 | 181,819 | 57.1389 | 2,266,714,438 | 2021-10-31 |
| 957 | 2021-11-18 | 1,294,993,606 | 341,714 | 57.1309 | 2,266,714,438 | 2021-10-31 |
| 958 | 2021-11-17 | 1,294,651,892 | -937,803 | 57.1158 | 2,266,714,438 | 2021-10-31 |
| 959 | 2021-11-16 | 1,295,589,695 | -1,104,631 | 57.1572 | 2,266,714,438 | 2021-10-31 |
| 960 | 2021-11-15 | 1,296,694,326 | 167,673 | 57.2059 | 2,266,714,438 | 2021-10-31 |
| 961 | 2021-11-12 | 1,296,526,653 | 386,599 | 57.1985 | 2,266,714,438 | 2021-10-31 |
| 962 | 2021-11-11 | 1,296,140,054 | 122,700 | 57.1814 | 2,266,714,438 | 2021-10-31 |
| 963 | 2021-11-10 | 1,296,017,354 | 544,875 | 57.1760 | 2,266,714,438 | 2021-10-31 |
| 964 | 2021-11-09 | 1,295,472,479 | 234,032 | 57.1520 | 2,266,714,438 | 2021-10-31 |
| 965 | 2021-11-08 | 1,295,238,447 | -92,996 | 57.1417 | 2,266,714,438 | 2021-10-31 |
| 966 | 2021-11-05 | 1,295,331,443 | -13,118,360 | 57.1458 | 2,266,714,438 | 2021-10-31 |
| 967 | 2021-11-04 | 1,308,449,803 | 1,074,434 | 57.7245 | 2,266,714,438 | 2021-10-31 |
| 968 | 2021-11-03 | 1,307,375,369 | 495,425 | 57.6771 | 2,266,714,438 | 2021-10-31 |
| 969 | 2021-11-02 | 1,306,879,944 | 613,805 | 57.6553 | 2,266,714,438 | 2021-10-31 |
| 970 | 2021-11-01 | 1,306,266,139 | 382,680 | 57.6282 | 2,266,714,438 | 2021-10-31 |
| 971 | 2021-10-29 | 1,305,883,459 | -563,933 | 57.6113 | 2,266,714,438 | 2021-09-30 |
| 972 | 2021-10-28 | 1,306,447,392 | 332,103 | 57.6362 | 2,266,714,438 | 2021-09-30 |
| 973 | 2021-10-27 | 1,306,115,289 | 14,125,315 | 57.6215 | 2,266,714,438 | 2021-09-30 |
| 974 | 2021-10-26 | 1,291,989,974 | -11,346 | 56.9984 | 2,266,714,438 | 2021-09-30 |
| 975 | 2021-10-25 | 1,292,001,320 | 1,704,521 | 56.9989 | 2,266,714,438 | 2021-09-30 |
| 976 | 2021-10-22 | 1,290,296,799 | 1,898,701 | 56.9237 | 2,266,714,438 | 2021-09-30 |
| 977 | 2021-10-21 | 1,288,398,098 | 748,729 | 56.8399 | 2,266,714,438 | 2021-09-30 |
| 978 | 2021-10-20 | 1,287,649,369 | 188,179 | 56.8069 | 2,266,714,438 | 2021-09-30 |
| 979 | 2021-10-19 | 1,287,461,190 | -380,776 | 56.7986 | 2,266,714,438 | 2021-09-30 |
| 980 | 2021-10-18 | 1,287,841,966 | -472,026 | 56.8154 | 2,266,714,438 | 2021-09-30 |
| 981 | 2021-10-15 | 1,288,313,992 | 561,391 | 56.8362 | 2,266,714,438 | 2021-09-30 |
| 982 | 2021-10-12 | 1,287,752,601 | -31,159 | 56.8114 | 2,266,714,438 | 2021-09-30 |
| 983 | 2021-10-11 | 1,287,783,760 | 546,990 | 56.8128 | 2,266,714,438 | 2021-09-30 |
| 984 | 2021-10-08 | 1,287,236,770 | 312,032 | 56.7887 | 2,266,714,438 | 2021-09-30 |
| 985 | 2021-10-07 | 1,286,924,738 | 11,875 | 56.7749 | 2,266,714,438 | 2021-09-30 |
| 986 | 2021-10-06 | 1,286,912,863 | -13,767,291 | 56.7744 | 2,266,714,438 | 2021-09-30 |
| 987 | 2021-10-05 | 1,300,680,154 | -2,207,509 | 57.3817 | 2,266,714,438 | 2021-09-30 |
| 988 | 2021-10-04 | 1,302,887,663 | 1,071,615 | 57.4791 | 2,266,714,438 | 2021-09-30 |
| 989 | 2021-09-30 | 1,301,816,048 | 1,138,226 | 57.4319 | 2,266,714,438 | 2021-09-30 |
| 990 | 2021-09-29 | 1,300,677,822 | 13,497,951 | 57.3910 | 2,266,345,938 | 2021-08-31 |
| 991 | 2021-09-28 | 1,287,179,871 | -239,008 | 56.7954 | 2,266,345,938 | 2021-08-31 |
| 992 | 2021-09-27 | 1,287,418,879 | 1,342,628 | 56.8059 | 2,266,345,938 | 2021-08-31 |
| 993 | 2021-09-24 | 1,286,076,251 | 507,543 | 56.7467 | 2,266,345,938 | 2021-08-31 |
| 994 | 2021-09-23 | 1,285,568,708 | 503,412 | 56.7243 | 2,266,345,938 | 2021-08-31 |
| 995 | 2021-09-21 | 1,285,065,296 | 1,452,874 | 56.7021 | 2,266,345,938 | 2021-08-31 |
| 996 | 2021-09-20 | 1,283,612,422 | 1,033,270 | 56.6380 | 2,266,345,938 | 2021-08-31 |
| 997 | 2021-09-17 | 1,282,579,152 | 263,062 | 56.5924 | 2,266,345,938 | 2021-08-31 |
| 998 | 2021-09-16 | 1,282,316,090 | -389,791 | 56.5808 | 2,266,345,938 | 2021-08-31 |
| 999 | 2021-09-15 | 1,282,705,881 | -402,123 | 56.5980 | 2,266,345,938 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,283,108,004 | 74,916 | 56.6157 | 2,266,345,938 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,283,033,088 | 635,980 | 56.6124 | 2,266,345,938 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,282,397,108 | -621,888 | 56.5843 | 2,266,345,938 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,283,018,996 | 1,008,919 | 56.6118 | 2,266,345,938 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,282,010,077 | 305,326 | 56.5673 | 2,266,345,938 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,281,704,751 | -13,592,372 | 56.5538 | 2,266,345,938 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,295,297,123 | 739,910 | 57.1535 | 2,266,345,938 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,294,557,213 | 355,585 | 57.1209 | 2,266,345,938 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,294,201,628 | 557,441 | 57.1052 | 2,266,345,938 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,293,644,187 | -133,650 | 57.0806 | 2,266,345,938 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,293,777,837 | 176,624 | 57.0865 | 2,266,345,938 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,293,601,213 | 47,540 | 57.0787 | 2,266,345,938 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,293,553,673 | -137,741 | 57.0766 | 2,266,345,938 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,293,691,414 | -110,341 | 57.0827 | 2,266,345,938 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,293,801,755 | 14,072,723 | 57.0876 | 2,266,345,938 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,279,729,032 | 526,311 | 56.4666 | 2,266,345,938 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,279,202,721 | -227,465 | 56.4434 | 2,266,345,938 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,279,430,186 | -169,830 | 56.4534 | 2,266,345,938 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,279,600,016 | -447,577 | 56.4609 | 2,266,345,938 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,280,047,593 | -5,713 | 56.4807 | 2,266,345,938 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,280,053,306 | -190,982 | 56.4809 | 2,266,345,938 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,280,244,288 | 236,766 | 56.4894 | 2,266,345,938 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,280,007,522 | 925,560 | 56.4789 | 2,266,345,938 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,279,081,962 | 150,692 | 56.4381 | 2,266,345,938 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,278,931,270 | -320,721 | 56.4314 | 2,266,345,938 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,279,251,991 | -17,142 | 56.4456 | 2,266,345,938 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,279,269,133 | 165,399 | 56.4463 | 2,266,345,938 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,279,103,734 | 245,377 | 56.4390 | 2,266,345,938 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,278,858,357 | -100,577 | 56.4282 | 2,266,345,938 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,278,958,934 | 95,749 | 56.4326 | 2,266,345,938 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,278,863,185 | -14,824,550 | 56.4284 | 2,266,345,938 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,293,687,735 | -519,991 | 57.0825 | 2,266,345,938 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,294,207,726 | 362,894 | 57.1055 | 2,266,345,938 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,293,844,832 | 557,056 | 57.0895 | 2,266,345,938 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,293,287,776 | 14,471,962 | 57.0649 | 2,266,345,938 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,278,815,814 | 264,094 | 56.4263 | 2,266,345,938 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,278,551,720 | 309,254 | 56.4147 | 2,266,345,938 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,278,242,466 | -938,285 | 56.4010 | 2,266,345,938 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,279,180,751 | 494,342 | 56.4424 | 2,266,345,938 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,278,686,409 | 181,675 | 56.4206 | 2,266,345,938 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,278,504,734 | -201,921 | 56.4126 | 2,266,345,938 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,278,706,655 | 149,442 | 56.4215 | 2,266,345,938 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,278,557,213 | 75,291 | 56.4149 | 2,266,345,938 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,278,481,922 | 79,772 | 56.4116 | 2,266,345,938 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,278,402,150 | 93,212 | 56.4081 | 2,266,345,938 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,278,308,938 | -1,189,902 | 56.4040 | 2,266,345,938 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,279,498,840 | 1,097,182 | 56.4565 | 2,266,345,938 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,278,401,658 | 1,267,007 | 56.4081 | 2,266,345,938 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,277,134,651 | 807,221 | 56.3521 | 2,266,345,938 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,276,327,430 | -627,500 | 56.3165 | 2,266,345,938 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,276,954,930 | -410,590 | 56.3442 | 2,266,345,938 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,277,365,520 | -283,179 | 56.3623 | 2,266,345,938 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,277,648,699 | 2,333,885 | 56.3748 | 2,266,345,938 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,275,314,814 | -103,025 | 56.2719 | 2,266,345,938 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,275,417,839 | -210,447 | 56.2764 | 2,266,345,938 | 2021-06-23 |
| 1055 | 2021-06-28 | 1,275,628,286 | 2,093,895 | 56.2857 | 2,266,345,938 | 2021-06-23 |
| 1056 | 2021-06-25 | 1,273,534,391 | -1,355,270 | 56.1933 | 2,266,345,938 | 2021-06-23 |
| 1057 | 2021-06-24 | 1,274,889,661 | -1,622,432 | 56.2531 | 2,266,345,938 | 2021-06-23 |
| 1058 | 2021-06-23 | 1,276,512,093 | 41,620,501 | 56.3247 | 2,266,345,938 | 2021-06-23 |
| 1059 | 2021-06-22 | 1,234,891,592 | -259,605 | 56.1208 | 2,200,416,411 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,235,151,197 | 793,745 | 56.1326 | 2,200,416,411 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,234,357,452 | 579,293 | 56.0965 | 2,200,416,411 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,233,778,159 | 2,194,327 | 56.0702 | 2,200,416,411 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,231,583,832 | 1,119,013 | 55.9705 | 2,200,416,411 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,230,464,819 | -619,262 | 55.9196 | 2,200,416,411 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,231,084,081 | 1,824,205 | 55.9478 | 2,200,416,411 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,229,259,876 | 985,946 | 55.8649 | 2,200,416,411 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,228,273,930 | -23,530 | 55.8201 | 2,200,416,411 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,228,297,460 | 279,446 | 55.8211 | 2,200,416,411 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,228,018,014 | 68,852 | 55.8084 | 2,200,416,411 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,227,949,162 | -502,609 | 55.8053 | 2,200,416,411 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,228,451,771 | 1,335,180 | 55.8281 | 2,200,416,411 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,227,116,591 | -70,045 | 55.7675 | 2,200,416,411 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,227,186,636 | -1,809,046 | 55.7707 | 2,200,416,411 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,228,995,682 | 1,672,461 | 55.8529 | 2,200,416,411 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,227,323,221 | 1,569,078 | 55.8349 | 2,198,127,564 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,225,754,143 | -6,612,874 | 55.7636 | 2,198,127,564 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,232,367,017 | -19,108,079 | 56.0644 | 2,198,127,564 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,251,475,096 | -52,343,549 | 56.9337 | 2,198,127,564 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,303,818,645 | 29,316,867 | 59.3150 | 2,198,127,564 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,274,501,778 | 19,000,869 | 57.9812 | 2,198,127,564 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,255,500,909 | 22,619,876 | 57.1168 | 2,198,127,564 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,232,881,033 | 5,330,374 | 56.0878 | 2,198,127,564 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,227,550,659 | 1,335,824 | 55.8453 | 2,198,127,564 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,226,214,835 | -2,436,401 | 55.7845 | 2,198,127,564 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,228,651,236 | 385,878 | 55.8954 | 2,198,127,564 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,228,265,358 | -1,348,470 | 55.8778 | 2,198,127,564 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,229,613,828 | -768,075 | 55.9391 | 2,198,127,564 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,230,381,903 | 3,485,396 | 55.9741 | 2,198,127,564 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,226,896,507 | 1,334,171 | 55.8155 | 2,198,127,564 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,225,562,336 | 874,195 | 55.7548 | 2,198,127,564 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,224,688,141 | -271,995 | 55.7151 | 2,198,127,564 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,224,960,136 | 620,983 | 55.7274 | 2,198,127,564 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,224,339,153 | -425,777 | 55.6992 | 2,198,127,564 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,224,764,930 | 369,758 | 55.7186 | 2,198,127,564 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,224,395,172 | -1,604,693 | 55.7420 | 2,196,541,075 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,225,999,865 | -108,738 | 55.8150 | 2,196,541,075 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,226,108,603 | 175,203 | 55.8200 | 2,196,541,075 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,225,933,400 | 681,949 | 55.8120 | 2,196,541,075 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,225,251,451 | -263,012 | 55.7809 | 2,196,541,075 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,225,514,463 | -864,687 | 55.7929 | 2,196,541,075 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,226,379,150 | -1,688,063 | 55.8323 | 2,196,541,075 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,228,067,213 | -5,491,091 | 55.9091 | 2,196,541,075 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,233,558,304 | -602,660 | 56.1591 | 2,196,541,075 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,234,160,964 | 475,833 | 56.1866 | 2,196,541,075 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,233,685,131 | 1,852,451 | 56.1649 | 2,196,541,075 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,231,832,680 | -120,090 | 56.0806 | 2,196,541,075 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,231,952,770 | -481,938 | 56.0860 | 2,196,541,075 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,232,434,708 | -1,135,168 | 56.1080 | 2,196,541,075 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,233,569,876 | -3,988,727 | 56.1597 | 2,196,541,075 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,237,558,603 | -2,558,288 | 56.3412 | 2,196,541,075 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,240,116,891 | -3,548,238 | 56.4577 | 2,196,541,075 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,243,665,129 | -665,237 | 56.6193 | 2,196,541,075 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,244,330,366 | -1,011,114 | 56.6495 | 2,196,541,075 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,245,341,480 | 1,004,602 | 56.7229 | 2,195,482,106 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,244,336,878 | 1,010,097 | 56.6772 | 2,195,482,106 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,243,326,781 | 1,685,155 | 56.6312 | 2,195,482,106 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,241,641,626 | 562,531 | 56.5544 | 2,195,482,106 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,241,079,095 | 311,896 | 56.5288 | 2,195,482,106 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,240,767,199 | 88,773 | 56.5146 | 2,195,482,106 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,240,678,426 | -1,579,067 | 56.5105 | 2,195,482,106 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,242,257,493 | 397,872 | 56.5824 | 2,195,482,106 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,241,859,621 | -163,502 | 56.5643 | 2,195,482,106 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,242,023,123 | 100,715 | 56.5718 | 2,195,482,106 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,241,922,408 | -190,362 | 56.5672 | 2,195,482,106 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,242,112,770 | -1,022,099 | 56.5759 | 2,195,482,106 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,243,134,869 | -1,000,583 | 56.6224 | 2,195,482,106 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,244,135,452 | -115,386 | 56.6680 | 2,195,482,106 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,244,250,838 | 587,342 | 56.6732 | 2,195,482,106 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,243,663,496 | -2,091,247 | 56.6465 | 2,195,482,106 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,245,754,743 | -1,714,535 | 56.7417 | 2,195,482,106 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,247,469,278 | -1,817,170 | 56.8198 | 2,195,482,106 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,249,286,448 | -2,492,289 | 56.9026 | 2,195,482,106 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,251,778,737 | 765,621 | 57.0161 | 2,195,482,106 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,251,013,116 | -445,724 | 56.9812 | 2,195,482,106 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,251,458,840 | 2,245,689 | 57.0016 | 2,195,482,106 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,249,213,151 | 329,805 | 56.9113 | 2,195,018,106 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,248,883,346 | -828,318 | 56.8963 | 2,195,018,106 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,249,711,664 | -355,689 | 56.9340 | 2,195,018,106 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,250,067,353 | -200,586 | 56.9502 | 2,195,018,106 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,250,267,939 | -971,185 | 56.9593 | 2,195,018,106 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,251,239,124 | 539,720 | 57.0036 | 2,195,018,106 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,250,699,404 | -2,617,977 | 56.9790 | 2,195,018,106 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,253,317,381 | 2,046,666 | 57.0983 | 2,195,018,106 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,251,270,715 | 299,962 | 57.0050 | 2,195,018,106 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,250,970,753 | 0 | 56.9914 | 2,195,018,106 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,250,970,753 | 3,739,908 | 56.9914 | 2,195,018,106 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,247,230,845 | 538,557 | 56.8210 | 2,195,018,106 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,246,692,288 | 1,159,072 | 56.7964 | 2,195,018,106 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,245,533,216 | -854,868 | 56.7436 | 2,195,018,106 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,246,388,084 | -85,367 | 56.7826 | 2,195,018,106 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,246,473,451 | -2,495,053 | 56.7865 | 2,195,018,106 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,248,968,504 | 1,942,084 | 56.9001 | 2,195,018,106 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,247,026,420 | -3,243,572 | 56.8117 | 2,195,018,106 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,250,269,992 | 660,176 | 56.9601 | 2,194,991,106 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,249,609,816 | 621,505 | 56.9301 | 2,194,991,106 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,248,988,311 | -634,795 | 56.9017 | 2,194,991,106 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,249,623,106 | 996,639 | 56.9307 | 2,194,991,106 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,248,626,467 | -3,732,907 | 56.8853 | 2,194,991,106 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,252,359,374 | -2,146,230 | 57.0553 | 2,194,991,106 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,254,505,604 | -1,937,079 | 57.1531 | 2,194,991,106 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,256,442,683 | -2,419,581 | 57.2414 | 2,194,991,106 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,258,862,264 | 8,271,458 | 57.3516 | 2,194,991,106 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,250,590,806 | -314,725 | 56.9748 | 2,194,991,106 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,250,905,531 | -369,165 | 56.9891 | 2,194,991,106 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,251,274,696 | -1,274,671 | 57.0059 | 2,194,991,106 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,252,549,367 | -569,499 | 57.0640 | 2,194,991,106 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,253,118,866 | -56,599 | 57.0899 | 2,194,991,106 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,253,175,465 | -278,136 | 57.0925 | 2,194,991,106 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,253,453,601 | -1,690,146 | 57.1052 | 2,194,991,106 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,255,143,747 | -1,756,792 | 57.1822 | 2,194,991,106 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,256,900,539 | -1,122,756 | 57.2622 | 2,194,991,106 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,258,023,295 | -11,662,446 | 57.3134 | 2,194,991,106 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,269,685,741 | 11,493,845 | 57.8447 | 2,194,991,106 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,258,191,896 | 0 | 57.3210 | 2,194,991,106 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,258,191,896 | 2,301,535 | 57.3210 | 2,194,991,106 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,255,890,361 | 324,926 | 57.2162 | 2,194,991,106 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,255,565,435 | 207,269 | 57.2014 | 2,194,991,106 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,255,358,166 | 0 | 57.1919 | 2,194,991,106 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,255,358,166 | 494,940 | 57.1919 | 2,194,991,106 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,254,863,226 | 2,145,841 | 57.1694 | 2,194,991,106 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,252,717,385 | -508,122 | 57.0716 | 2,194,991,106 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,253,225,507 | -723,341 | 57.0948 | 2,194,991,106 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,253,948,848 | 23,678 | 57.1277 | 2,194,991,106 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,253,925,170 | 1,976,412 | 57.1267 | 2,194,991,106 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,251,948,758 | -55,235 | 57.0366 | 2,194,991,106 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,252,003,993 | 434,185 | 57.0391 | 2,194,991,106 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,251,569,808 | 32,424 | 57.0194 | 2,194,991,106 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,251,537,384 | -78,309 | 57.0179 | 2,194,991,106 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,251,615,693 | -233,489 | 57.0214 | 2,194,991,106 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,251,849,182 | -133,247 | 57.0321 | 2,194,991,106 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,251,982,429 | -733,285 | 57.0382 | 2,194,991,106 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,252,715,714 | 135,607 | 57.0716 | 2,194,991,106 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,252,580,107 | -672,365 | 57.0654 | 2,194,991,106 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,253,252,472 | -227,970 | 57.0960 | 2,194,991,106 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,253,480,442 | 867,827 | 57.1064 | 2,194,991,106 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,252,612,615 | -460,972 | 57.0669 | 2,194,991,106 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,253,073,587 | 723,772 | 57.0906 | 2,194,885,619 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,252,349,815 | -1,619,927 | 57.0576 | 2,194,885,619 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,253,969,742 | 211,135 | 57.1314 | 2,194,885,619 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,253,758,607 | -1,214,922 | 57.1218 | 2,194,885,619 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,254,973,529 | -1,086,716 | 57.1772 | 2,194,885,619 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,256,060,245 | 667,804 | 57.2267 | 2,194,885,619 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,255,392,441 | -559,141 | 57.1963 | 2,194,885,619 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,255,951,582 | 869,550 | 57.2217 | 2,194,885,619 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,255,082,032 | -690,761 | 57.1821 | 2,194,885,619 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,255,772,793 | 689,079 | 57.2136 | 2,194,885,619 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,255,083,714 | -1,886,118 | 57.1822 | 2,194,885,619 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,256,969,832 | -155,070 | 57.2681 | 2,194,885,619 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,257,124,902 | -119,146 | 57.2752 | 2,194,885,619 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,257,244,048 | -573,823 | 57.2806 | 2,194,885,619 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,257,817,871 | -1,161,163 | 57.3068 | 2,194,885,619 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,258,979,034 | 961,439 | 57.3597 | 2,194,885,619 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,258,017,595 | -484,774 | 57.3159 | 2,194,885,619 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,258,502,369 | -1,085,295 | 57.3379 | 2,194,885,619 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,259,587,664 | 2,735,738 | 57.3874 | 2,194,885,619 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,256,851,926 | -991,963 | 57.2628 | 2,194,885,619 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,257,843,889 | 1,235,337 | 57.3202 | 2,194,416,573 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,256,608,552 | 496,108 | 57.2639 | 2,194,416,573 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,256,112,444 | -354,708 | 57.2413 | 2,194,416,573 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,256,467,152 | -659,959 | 57.2575 | 2,194,416,573 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,257,127,111 | 442,167 | 57.2875 | 2,194,416,573 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,256,684,944 | -1,841,927 | 57.2674 | 2,194,416,573 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,258,526,871 | -1,006,769 | 57.3513 | 2,194,416,573 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,259,533,640 | -1,663,448 | 57.3972 | 2,194,416,573 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,261,197,088 | 936,923 | 57.4730 | 2,194,416,573 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,260,260,165 | -3,695,881 | 57.4303 | 2,194,416,573 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,263,956,046 | -2,537,259 | 57.5987 | 2,194,416,573 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,266,493,305 | -467,046 | 57.7144 | 2,194,416,573 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,266,960,351 | -28,944 | 57.7356 | 2,194,416,573 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,266,989,295 | -4,376,934 | 57.7370 | 2,194,416,573 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,271,366,229 | 554,373 | 57.9364 | 2,194,416,573 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,270,811,856 | -2,097,390 | 57.9111 | 2,194,416,573 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,272,909,246 | 2,189,343 | 58.0067 | 2,194,416,573 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,270,719,903 | 321,765 | 57.9070 | 2,194,416,573 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,270,398,138 | 3,997,105 | 57.8923 | 2,194,416,573 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,266,401,033 | -6,995,535 | 57.7151 | 2,194,227,585 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,273,396,568 | 506,560 | 58.0339 | 2,194,227,585 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,272,890,008 | -1,767,010 | 58.0108 | 2,194,227,585 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,274,657,018 | 8,254,337 | 58.0914 | 2,194,227,585 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,266,402,681 | -9,114,783 | 57.7152 | 2,194,227,585 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,275,517,464 | -1,061,664 | 58.1306 | 2,194,227,585 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,276,579,128 | 579,887 | 58.1790 | 2,194,227,585 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,275,999,241 | 1,811,463 | 58.1525 | 2,194,227,585 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,274,187,778 | -576,969 | 58.0700 | 2,194,227,585 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,274,764,747 | -544,757 | 58.0963 | 2,194,227,585 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,275,309,504 | -21,769 | 58.1211 | 2,194,227,585 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,275,331,273 | -1,283,772 | 58.1221 | 2,194,227,585 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,276,615,045 | -144,275 | 58.1806 | 2,194,227,585 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,276,759,320 | 177,256 | 58.1872 | 2,194,227,585 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,276,582,064 | 4,065,743 | 58.1791 | 2,194,227,585 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,272,516,321 | -3,458,547 | 57.9938 | 2,194,227,585 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,275,974,868 | 13,109,742 | 58.1514 | 2,194,227,585 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,262,865,126 | -11,803,482 | 57.5540 | 2,194,227,585 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,274,668,608 | 7,419 | 58.0919 | 2,194,227,585 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,274,661,189 | 1,472,734 | 58.0916 | 2,194,227,585 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,273,188,455 | -116,129 | 58.0244 | 2,194,227,585 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,273,304,584 | -1,338,819 | 58.0297 | 2,194,227,585 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,274,643,403 | 10,164,825 | 58.0908 | 2,194,227,585 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,264,478,578 | -4,761,335 | 57.6275 | 2,194,227,585 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,269,239,913 | 487,285 | 57.8445 | 2,194,227,585 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,268,752,628 | 951,576 | 57.8223 | 2,194,227,585 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,267,801,052 | 2,187,841 | 57.7789 | 2,194,227,585 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,265,613,211 | 2,738,760 | 57.6792 | 2,194,227,585 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,262,874,451 | -82,400 | 57.5544 | 2,194,227,585 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,262,956,851 | -1,499,274 | 57.5582 | 2,194,227,585 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,264,456,125 | 496,184 | 57.6265 | 2,194,227,585 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,263,959,941 | 1,171,549 | 57.6039 | 2,194,227,585 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,262,788,392 | -730,141 | 57.5505 | 2,194,227,585 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,263,518,533 | -579,796 | 57.5838 | 2,194,227,585 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,264,098,329 | 2,999,280 | 57.6102 | 2,194,227,585 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,261,099,049 | -1,338,148 | 57.4735 | 2,194,227,585 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,262,437,197 | 2,585,617 | 57.5345 | 2,194,227,585 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,259,851,580 | -867,702 | 57.4166 | 2,194,227,585 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,260,719,282 | -545,680 | 57.4562 | 2,194,227,585 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,261,264,962 | -1,355,922 | 57.4810 | 2,194,227,585 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,262,620,884 | -3,059,072 | 57.5428 | 2,194,227,585 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,265,679,956 | 1,105,042 | 57.6823 | 2,194,227,585 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,264,574,914 | -652,985 | 57.6319 | 2,194,227,585 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,265,227,899 | 265,705 | 57.6617 | 2,194,227,585 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,264,962,194 | -4,961,603 | 57.6495 | 2,194,227,585 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,269,923,797 | 1,272,633 | 57.8757 | 2,194,227,585 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,268,651,164 | 811,992 | 57.8177 | 2,194,227,585 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,267,839,172 | -1,862,695 | 57.7807 | 2,194,227,585 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,269,701,867 | 1,762,748 | 57.8656 | 2,194,227,585 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,267,939,119 | -761,807 | 57.7852 | 2,194,227,585 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,268,700,926 | -2,840,163 | 57.8199 | 2,194,227,585 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,271,541,089 | -2,014,756 | 57.9494 | 2,194,227,585 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,273,555,845 | 2,214,636 | 58.0412 | 2,194,227,585 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,271,341,209 | -862,027 | 57.9403 | 2,194,227,585 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,272,203,236 | 2,007,399 | 57.9795 | 2,194,227,585 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,270,195,837 | 1,640,833 | 57.8881 | 2,194,227,585 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,268,555,004 | 388,172 | 57.8133 | 2,194,227,585 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,268,166,832 | 824,635 | 57.7956 | 2,194,227,585 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,267,342,197 | 1,952,623 | 57.7580 | 2,194,227,585 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,265,389,574 | 2,430,378 | 57.6690 | 2,194,227,585 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,262,959,196 | 507,467 | 57.5583 | 2,194,227,585 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,262,451,729 | 450,547 | 57.5351 | 2,194,227,585 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,262,001,182 | -624,447 | 57.5146 | 2,194,227,585 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,262,625,629 | 61,110 | 57.5431 | 2,194,227,585 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,262,564,519 | 886,265 | 57.5403 | 2,194,227,585 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,261,678,254 | 115,996 | 57.4999 | 2,194,227,585 | 2020-06-19 |
| 1302 | 2020-06-26 | 1,261,562,258 | -1,228,072 | 57.4946 | 2,194,227,585 | 2020-06-19 |
| 1303 | 2020-06-24 | 1,262,790,330 | -855,828 | 57.5506 | 2,194,227,585 | 2020-06-19 |
| 1304 | 2020-06-23 | 1,263,646,158 | -332,066 | 57.5896 | 2,194,227,585 | 2020-06-19 |
| 1305 | 2020-06-22 | 1,263,978,224 | -2,810,798 | 57.6047 | 2,194,227,585 | 2020-06-19 |
| 1306 | 2020-06-19 | 1,266,789,022 | 13,948,676 | 57.7328 | 2,194,227,585 | 2020-06-19 |
| 1307 | 2020-06-18 | 1,252,840,346 | -881,264 | 57.9345 | 2,162,512,717 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,253,721,610 | 241,532 | 57.9752 | 2,162,512,717 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,253,480,078 | -1,120,660 | 57.9641 | 2,162,512,717 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,254,600,738 | 5,668,137 | 58.0159 | 2,162,512,717 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,248,932,601 | -1,427,892 | 57.7538 | 2,162,512,717 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,250,360,493 | -3,451,690 | 57.8198 | 2,162,512,717 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,253,812,183 | 5,464,086 | 57.9794 | 2,162,512,717 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,248,348,097 | -1,286,954 | 57.7267 | 2,162,512,717 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,249,635,051 | -1,198,176 | 57.7863 | 2,162,512,717 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,250,833,227 | -2,392,169 | 57.8417 | 2,162,512,717 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,253,225,396 | 448,361 | 57.9523 | 2,162,512,717 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,252,777,035 | -6,361,931 | 57.9315 | 2,162,512,717 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,259,138,966 | -645,612 | 58.2257 | 2,162,512,717 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,259,784,578 | 690,888 | 58.2556 | 2,162,512,717 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,259,093,690 | 55,835 | 58.2338 | 2,162,137,146 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,259,037,855 | -4,219,199 | 58.2312 | 2,162,137,146 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,263,257,054 | -1,323,404 | 58.4263 | 2,162,137,146 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,264,580,458 | -2,691,431 | 58.4875 | 2,162,137,146 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,267,271,889 | -33,906,786 | 58.6120 | 2,162,137,146 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,301,178,675 | -18,272,434 | 60.1802 | 2,162,137,146 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,319,451,109 | -103,027,142 | 61.0253 | 2,162,137,146 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,422,478,251 | 78,438,628 | 65.7904 | 2,162,137,146 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,344,039,623 | 61,619,013 | 62.1626 | 2,162,137,146 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,282,420,610 | 10,062,413 | 59.3126 | 2,162,137,146 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,272,358,197 | 13,936,956 | 58.8472 | 2,162,137,146 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,258,421,241 | 3,366,448 | 58.2027 | 2,162,137,146 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,255,054,793 | 1,291,347 | 58.0470 | 2,162,137,146 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,253,763,446 | -5,366,125 | 57.9872 | 2,162,137,146 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,259,129,571 | 1,338,025 | 58.2354 | 2,162,137,146 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,257,791,546 | -3,891,859 | 58.1735 | 2,162,137,146 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,261,683,405 | 68,744 | 58.3535 | 2,162,137,146 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,261,614,661 | -35,441 | 58.3504 | 2,162,137,146 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,261,650,102 | -331,257 | 58.3520 | 2,162,137,146 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,261,981,359 | 4,188,487 | 58.3673 | 2,162,137,146 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,257,792,872 | -5,185,971 | 58.1736 | 2,162,137,146 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,262,978,843 | -643,547 | 58.4134 | 2,162,137,146 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,263,622,390 | 21,316 | 58.4432 | 2,162,137,146 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,263,601,074 | -1,130,910 | 58.4422 | 2,162,137,146 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,264,731,984 | 405,287 | 58.4945 | 2,162,137,146 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,264,326,697 | 1,959,851 | 58.4758 | 2,162,137,146 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,262,366,846 | -87,205 | 58.3851 | 2,162,137,146 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,262,454,051 | -1,059,794 | 58.3892 | 2,162,137,146 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,263,513,845 | 1,963,007 | 58.4382 | 2,162,137,146 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,261,550,838 | 1,535,767 | 58.3474 | 2,162,137,146 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,260,015,071 | 825,774 | 58.2764 | 2,162,137,146 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,259,189,297 | -734,954 | 58.2382 | 2,162,137,146 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,259,924,251 | 986,254 | 58.2722 | 2,162,137,146 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,258,937,997 | -693,376 | 58.2266 | 2,162,137,146 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,259,631,373 | -68,322 | 58.2586 | 2,162,137,146 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,259,699,695 | 300,977 | 58.2618 | 2,162,137,146 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,259,398,718 | 854,852 | 58.2479 | 2,162,137,146 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,258,543,866 | 400,114 | 58.2083 | 2,162,137,146 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,258,143,752 | -250,262 | 58.1898 | 2,162,137,146 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,258,394,014 | -644,726 | 58.2014 | 2,162,137,146 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,259,038,740 | -160,309 | 58.2312 | 2,162,137,146 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,259,199,049 | -413,361 | 58.2386 | 2,162,137,146 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,259,612,410 | -2,228,040 | 58.2577 | 2,162,137,146 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,261,840,450 | 1,294,554 | 58.3608 | 2,162,137,146 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,260,545,896 | 2,132,505 | 58.3009 | 2,162,137,146 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,258,413,391 | -2,046,032 | 58.2023 | 2,162,137,146 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,260,459,423 | 4,391,448 | 58.2969 | 2,162,137,146 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,256,067,975 | -4,365,625 | 58.0938 | 2,162,137,146 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,260,433,600 | 2,381,207 | 58.2957 | 2,162,137,146 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,258,052,393 | -2,199,799 | 58.1856 | 2,162,137,146 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,260,252,192 | 1,808,305 | 58.2873 | 2,162,137,146 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,258,443,887 | 732,394 | 58.2037 | 2,162,137,146 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,257,711,493 | -4,445,831 | 58.1698 | 2,162,137,146 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,262,157,324 | 2,028,417 | 58.3755 | 2,162,137,146 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,260,128,907 | 2,338,802 | 58.2816 | 2,162,137,146 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,257,790,105 | 720,531 | 58.1735 | 2,162,137,146 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,257,069,574 | 252,814 | 58.1401 | 2,162,137,146 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,256,816,760 | 1,472,177 | 58.1284 | 2,162,137,146 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,255,344,583 | -1,487,162 | 58.0604 | 2,162,137,146 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,256,831,745 | 1,385,302 | 58.1291 | 2,162,137,146 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,255,446,443 | 18,994,813 | 58.0651 | 2,162,137,146 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,236,451,630 | 493,210 | 57.1865 | 2,162,137,146 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,235,958,420 | 788,999 | 57.1637 | 2,162,137,146 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,235,169,421 | 3,459,867 | 57.1272 | 2,162,137,146 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,231,709,554 | -416,183 | 56.9672 | 2,162,137,146 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,232,125,737 | 2,371,318 | 56.9865 | 2,162,137,146 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,229,754,419 | -3,177 | 56.8768 | 2,162,137,146 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,229,757,596 | 255,722 | 56.8769 | 2,162,137,146 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,229,501,874 | 2,370,869 | 56.8651 | 2,162,137,146 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,227,131,005 | -465,325 | 56.7555 | 2,162,137,146 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,227,596,330 | 2,496,584 | 56.7770 | 2,162,137,146 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,225,099,746 | -8,230,028 | 56.6615 | 2,162,137,146 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,233,329,774 | -117,273 | 57.0422 | 2,162,137,146 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,233,447,047 | 138,517 | 57.0476 | 2,162,137,146 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,233,308,530 | 2,535,629 | 57.0412 | 2,162,137,146 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,230,772,901 | -2,327,664 | 56.9239 | 2,162,137,146 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,233,100,565 | -598,092 | 57.0316 | 2,162,137,146 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,233,698,657 | -180,887 | 57.0592 | 2,162,137,146 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,233,879,544 | -353,734 | 57.0676 | 2,162,137,146 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,234,233,278 | 450,988 | 57.0839 | 2,162,137,146 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,233,782,290 | -25,457 | 57.0631 | 2,162,137,146 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,233,807,747 | 120,633 | 57.0643 | 2,162,137,146 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,233,687,114 | -620,274 | 57.0665 | 2,161,841,575 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,234,307,388 | -762,546 | 57.0952 | 2,161,841,575 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,235,069,934 | 0 | 57.1305 | 2,161,841,575 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,235,069,934 | 1,904,231 | 57.1305 | 2,161,841,575 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,233,165,703 | 504,617 | 57.0424 | 2,161,841,575 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,232,661,086 | -2,545,329 | 57.0190 | 2,161,841,575 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,235,206,415 | -1,229,454 | 57.1368 | 2,161,841,575 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,236,435,869 | 109,467 | 57.1936 | 2,161,841,575 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,236,326,402 | 1,450,044 | 57.1886 | 2,161,841,575 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,234,876,358 | 423,943 | 57.1215 | 2,161,841,575 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,234,452,415 | -870,129 | 57.1019 | 2,161,841,575 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,235,322,544 | -3,805,484 | 57.1421 | 2,161,841,575 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,239,128,028 | -359,280 | 57.3182 | 2,161,841,575 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,239,487,308 | -532,029 | 57.3348 | 2,161,841,575 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,240,019,337 | 277,546 | 57.3594 | 2,161,841,575 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,239,741,791 | 2,122,574 | 57.3466 | 2,161,841,575 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,237,619,217 | -3,463,312 | 57.2484 | 2,161,841,575 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,241,082,529 | 105,139 | 57.4086 | 2,161,841,575 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,240,977,390 | 1,007,892 | 57.4037 | 2,161,841,575 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,239,969,498 | 0 | 57.3571 | 2,161,841,575 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,239,969,498 | 1,295,711 | 57.3944 | 2,160,438,099 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,238,673,787 | -387,911 | 57.3344 | 2,160,438,099 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,239,061,698 | 0 | 57.3523 | 2,160,438,099 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,239,061,698 | -769,192 | 57.3523 | 2,160,438,099 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,239,830,890 | -217,237 | 57.3879 | 2,160,438,099 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,240,048,127 | -238,075 | 57.3980 | 2,160,438,099 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,240,286,202 | -1,529,949 | 57.4090 | 2,160,438,099 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,241,816,151 | -3,503,738 | 57.4798 | 2,160,438,099 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,245,319,889 | -623,819 | 57.6420 | 2,160,438,099 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,245,943,708 | -246,859 | 57.6709 | 2,160,438,099 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,246,190,567 | 556,947 | 57.6823 | 2,160,438,099 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,245,633,620 | 61,732 | 57.6565 | 2,160,438,099 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,245,571,888 | -1,999,816 | 57.6537 | 2,160,438,099 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,247,571,704 | -33,831 | 57.7462 | 2,160,438,099 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,247,605,535 | -127,265 | 57.7478 | 2,160,438,099 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,247,732,800 | 399,033 | 57.7537 | 2,160,438,099 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,247,333,767 | 587,588 | 57.7352 | 2,160,438,099 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,246,746,179 | -1,464,246 | 57.7080 | 2,160,438,099 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,248,210,425 | -511,520 | 57.7758 | 2,160,438,099 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,248,721,945 | -2,027,157 | 57.8004 | 2,160,404,099 | 2019-11-21 |
| 1443 | 2019-11-28 | 1,250,749,102 | 438,196 | 57.8942 | 2,160,404,099 | 2019-11-21 |
| 1444 | 2019-11-27 | 1,250,310,906 | -1,098,905 | 57.8739 | 2,160,404,099 | 2019-11-21 |
| 1445 | 2019-11-26 | 1,251,409,811 | -408,914 | 57.9248 | 2,160,404,099 | 2019-11-21 |
| 1446 | 2019-11-25 | 1,251,818,725 | 775,541 | 57.9437 | 2,160,404,099 | 2019-11-21 |
| 1447 | 2019-11-22 | 1,251,043,184 | -1,881,005 | 57.9078 | 2,160,404,099 | 2019-11-21 |
| 1448 | 2019-11-21 | 1,252,924,189 | -854,958 | 57.9949 | 2,160,404,099 | 2019-11-21 |
| 1449 | 2019-11-20 | 1,253,779,147 | 360,483 | 58.0382 | 2,160,263,599 | 2019-11-15 |
| 1450 | 2019-11-19 | 1,253,418,664 | -497,854 | 58.0216 | 2,160,263,599 | 2019-11-15 |
| 1451 | 2019-11-18 | 1,253,916,518 | 784,471 | 58.0446 | 2,160,263,599 | 2019-11-15 |
| 1452 | 2019-11-15 | 1,253,132,047 | 423,678 | 58.0083 | 2,160,263,599 | 2019-11-15 |
| 1453 | 2019-11-14 | 1,252,708,369 | 366,396 | 57.9985 | 2,159,897,599 | 2019-11-13 |
| 1454 | 2019-11-13 | 1,252,341,973 | -605,441 | 57.9815 | 2,159,897,599 | 2019-11-13 |
| 1455 | 2019-11-12 | 1,252,947,414 | -2,902,244 | 58.0176 | 2,159,599,099 | 2019-11-12 |
| 1456 | 2019-11-11 | 1,255,849,658 | -137,367 | 58.1685 | 2,158,986,099 | 2019-11-11 |
| 1457 | 2019-11-08 | 1,255,987,025 | -1,652,315 | 58.2055 | 2,157,848,599 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,257,639,340 | -516,807 | 58.2821 | 2,157,848,599 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,258,156,147 | -566,878 | 58.3060 | 2,157,848,599 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,258,723,025 | -197,295 | 58.3323 | 2,157,848,599 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,258,920,320 | -1,073,170 | 58.3415 | 2,157,848,599 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,259,993,490 | -134,534 | 58.3912 | 2,157,848,599 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,260,128,024 | 1,241,413 | 58.3974 | 2,157,848,599 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,258,886,611 | -238,824 | 58.3611 | 2,157,065,528 | 2019-10-25 |
| 1465 | 2019-10-29 | 1,259,125,435 | -1,329,670 | 58.3721 | 2,157,065,528 | 2019-10-25 |
| 1466 | 2019-10-28 | 1,260,455,105 | -1,033,074 | 58.4338 | 2,157,065,528 | 2019-10-25 |
| 1467 | 2019-10-25 | 1,261,488,179 | 153,500 | 58.4817 | 2,157,065,528 | 2019-10-25 |
| 1468 | 2019-10-24 | 1,261,334,679 | -883,588 | 58.4768 | 2,156,982,528 | 2019-10-24 |
| 1469 | 2019-10-23 | 1,262,218,267 | 182,765 | 58.5433 | 2,156,041,867 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,262,035,502 | 149,222 | 58.5348 | 2,156,041,867 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,261,886,280 | -536,743 | 58.5279 | 2,156,041,867 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,262,423,023 | 821,948 | 58.5528 | 2,156,041,867 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,261,601,075 | -266,709 | 58.5147 | 2,156,041,867 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,261,867,784 | -56,375 | 58.5271 | 2,156,041,867 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,261,924,159 | -1,842,682 | 58.5297 | 2,156,041,867 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,263,766,841 | 495,852 | 58.6151 | 2,156,041,867 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,263,270,989 | 366,980 | 58.5921 | 2,156,041,867 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,262,904,009 | -1,354 | 58.5751 | 2,156,041,867 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,262,905,363 | -626,125 | 58.5752 | 2,156,041,867 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,263,531,488 | -1,092,398 | 58.6042 | 2,156,041,867 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,264,623,886 | -597,809 | 58.6549 | 2,156,041,867 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,265,221,695 | 28,302 | 58.6826 | 2,156,041,867 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,265,193,393 | 1,109,330 | 58.6813 | 2,156,041,867 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,264,084,063 | 859,583 | 58.6298 | 2,156,041,867 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,263,224,480 | 548,045 | 58.6032 | 2,155,556,367 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,262,676,435 | 565,384 | 58.5778 | 2,155,556,367 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,262,111,051 | 1,981,319 | 58.5515 | 2,155,556,367 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,260,129,732 | -167,028 | 58.4596 | 2,155,556,367 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,260,296,760 | -1,166,531 | 58.4674 | 2,155,556,367 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,261,463,291 | -338,289 | 58.5215 | 2,155,556,367 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,261,801,580 | 95,953 | 58.5372 | 2,155,556,367 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,261,705,627 | -1,891,896 | 58.5327 | 2,155,556,367 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,263,597,523 | 1,423,376 | 58.6205 | 2,155,556,367 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,262,174,147 | -215,365 | 58.5544 | 2,155,556,367 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,262,389,512 | -553,994 | 58.5644 | 2,155,556,367 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,262,943,506 | 710,497 | 58.5901 | 2,155,556,367 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,262,233,009 | 65,679 | 58.5572 | 2,155,556,367 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,262,167,330 | -533,560 | 58.5541 | 2,155,556,367 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,262,700,890 | 7,540 | 58.5789 | 2,155,556,367 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,262,693,350 | 63,076 | 58.5785 | 2,155,556,367 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,262,630,274 | -115,505 | 58.5756 | 2,155,556,367 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,262,745,779 | -271,762 | 58.5810 | 2,155,556,367 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,263,017,541 | 72,516 | 58.5936 | 2,155,556,367 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,262,945,025 | 470,384 | 58.5902 | 2,155,556,367 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,262,474,641 | -620,338 | 58.5684 | 2,155,556,367 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,263,094,979 | 18,960,487 | 58.5972 | 2,155,556,367 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,244,134,492 | -396,854 | 57.7176 | 2,155,556,367 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,244,531,346 | 236,359 | 57.7360 | 2,155,556,367 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,244,294,987 | 96,088 | 57.7250 | 2,155,556,367 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,244,198,899 | -152,056 | 57.7205 | 2,155,556,367 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,244,350,955 | -1,412,546 | 57.7276 | 2,155,556,367 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,245,763,501 | 2,962,001 | 57.7931 | 2,155,556,367 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,242,801,500 | 974,661 | 57.6557 | 2,155,556,367 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,241,826,839 | -47,993 | 57.6105 | 2,155,556,367 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,241,874,832 | 76,902 | 57.6127 | 2,155,556,367 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,241,797,930 | -368,464 | 57.6092 | 2,155,556,367 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,242,166,394 | 317,019 | 57.6263 | 2,155,556,367 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,241,849,375 | -367,402 | 57.6115 | 2,155,556,367 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,242,216,777 | -414,426 | 57.6286 | 2,155,556,367 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,242,631,203 | -775,367 | 57.6478 | 2,155,556,367 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,243,406,570 | -524,729 | 57.6838 | 2,155,556,367 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,243,931,299 | -322,169 | 57.7081 | 2,155,556,367 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,244,253,468 | 400,775 | 57.7231 | 2,155,556,367 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,243,852,693 | -174,757 | 57.7045 | 2,155,556,367 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,244,027,450 | 19,149 | 57.7126 | 2,155,556,367 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,244,008,301 | 132,183 | 57.7117 | 2,155,556,367 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,243,876,118 | -766,930 | 57.7056 | 2,155,556,367 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,244,643,048 | 1,119,949 | 57.7412 | 2,155,556,367 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,243,523,099 | -29,190 | 57.6892 | 2,155,556,367 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,243,552,289 | 70,202 | 57.6905 | 2,155,556,367 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,243,482,087 | -322,881 | 57.6873 | 2,155,556,367 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,243,804,968 | 358,422 | 57.7023 | 2,155,556,367 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,243,446,546 | -15,344 | 57.6856 | 2,155,556,367 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,243,461,890 | -196,263 | 57.6864 | 2,155,556,367 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,243,658,153 | -311,133 | 57.6955 | 2,155,556,367 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,243,969,286 | -1,876,502 | 57.7099 | 2,155,556,367 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,245,845,788 | 1,028,504 | 57.7969 | 2,155,556,367 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,244,817,284 | -395,362 | 57.7492 | 2,155,556,367 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,245,212,646 | -250,088 | 57.7676 | 2,155,556,367 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,245,462,734 | -1,610,960 | 57.7792 | 2,155,556,367 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,247,073,694 | 96,891 | 57.8539 | 2,155,556,367 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,246,976,803 | 473,403 | 57.8494 | 2,155,556,367 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,246,503,400 | 688,705 | 57.8275 | 2,155,556,367 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,245,814,695 | -1,091,751 | 57.7955 | 2,155,556,367 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,246,906,446 | -872,979 | 57.8462 | 2,155,556,367 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,247,779,425 | -1,956,733 | 57.8867 | 2,155,556,367 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,249,736,158 | -135,181 | 57.9774 | 2,155,556,367 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,249,871,339 | -1,734,682 | 57.9837 | 2,155,556,367 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,251,606,021 | -1,287,738 | 58.0642 | 2,155,556,367 | 2019-06-24 |
| 1550 | 2019-06-27 | 1,252,893,759 | -1,487,035 | 58.1239 | 2,155,556,367 | 2019-06-24 |
| 1551 | 2019-06-26 | 1,254,380,794 | -1,861,940 | 58.1929 | 2,155,556,367 | 2019-06-24 |
| 1552 | 2019-06-25 | 1,256,242,734 | -7,008,501 | 58.2793 | 2,155,556,367 | 2019-06-24 |
| 1553 | 2019-06-24 | 1,263,251,235 | 14,364,497 | 58.6044 | 2,155,556,367 | 2019-06-24 |
| 1554 | 2019-06-21 | 1,248,886,738 | 352,936 | 58.7792 | 2,124,709,756 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,248,533,802 | -438,343 | 58.7626 | 2,124,709,756 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,248,972,145 | -179,658 | 58.7832 | 2,124,709,756 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,249,151,803 | -913,491 | 58.7916 | 2,124,709,756 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,250,065,294 | 304 | 58.8346 | 2,124,709,756 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,250,064,990 | -802,475 | 58.8346 | 2,124,709,756 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,250,867,465 | 393,149 | 58.8724 | 2,124,709,756 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,250,474,316 | -340,039 | 58.8539 | 2,124,709,756 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,250,814,355 | 403,631 | 58.8699 | 2,124,709,756 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,250,410,724 | -397,710 | 58.8509 | 2,124,709,756 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,250,808,434 | -1,052,868 | 58.8696 | 2,124,709,756 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,251,861,302 | -626,733 | 58.9192 | 2,124,709,756 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,252,488,035 | -234,954 | 58.9487 | 2,124,709,756 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,252,722,989 | -2,324,006 | 58.9597 | 2,124,709,756 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,255,046,995 | -1,408,082 | 59.0691 | 2,124,709,756 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,256,455,077 | 3,057,637 | 59.1354 | 2,124,709,756 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,253,397,440 | -122,190 | 58.9915 | 2,124,709,756 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,253,519,630 | 846,072 | 58.9972 | 2,124,709,756 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,252,673,558 | -545,371 | 58.9574 | 2,124,709,756 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,253,218,929 | -45,142,150 | 58.9831 | 2,124,709,756 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,298,361,079 | -79,306,704 | 61.1077 | 2,124,709,756 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,377,667,783 | 90,595,460 | 64.8403 | 2,124,709,756 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,287,072,323 | 17,614,173 | 60.5764 | 2,124,709,756 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,269,458,150 | 12,740,950 | 59.7474 | 2,124,709,756 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,256,717,200 | 1,010,260 | 59.1477 | 2,124,709,756 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,255,706,940 | 2,092,314 | 59.1002 | 2,124,709,756 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,253,614,626 | 5,669,142 | 59.0017 | 2,124,709,756 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,247,945,484 | -1,138,559 | 58.7349 | 2,124,709,756 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,249,084,043 | 216,863 | 58.7885 | 2,124,709,756 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,248,867,180 | -1,333,628 | 58.7782 | 2,124,709,756 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,250,200,808 | 499,040 | 58.8410 | 2,124,709,756 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,249,701,768 | -930,682 | 58.8175 | 2,124,709,756 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,250,632,450 | -1,231,793 | 58.8613 | 2,124,709,756 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,251,864,243 | -953,218 | 58.9193 | 2,124,709,756 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,252,817,461 | -1,158,171 | 58.9642 | 2,124,709,756 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,253,975,632 | -2,010,759 | 59.0187 | 2,124,709,756 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,255,986,391 | -510,256 | 59.1133 | 2,124,709,756 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,256,496,647 | -1,849,538 | 59.1373 | 2,124,709,756 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,258,346,185 | -3,194,240 | 59.2244 | 2,124,709,756 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,261,540,425 | -5,122,776 | 59.3747 | 2,124,709,756 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,266,663,201 | -1,221,119 | 59.6158 | 2,124,709,756 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,267,884,320 | -1,161,685 | 59.6733 | 2,124,709,756 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,269,046,005 | -731,482 | 59.7280 | 2,124,709,756 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,269,777,487 | -3,975,296 | 59.7624 | 2,124,709,756 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,273,752,783 | 1,730,143 | 59.9495 | 2,124,709,756 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,272,022,640 | 213,495 | 59.8681 | 2,124,709,756 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,271,809,145 | -448,558 | 59.8580 | 2,124,709,756 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,272,257,703 | -535,875 | 59.8791 | 2,124,709,756 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,272,793,578 | -597,575 | 59.9044 | 2,124,709,756 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,273,391,153 | -738,792 | 59.9325 | 2,124,709,756 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,274,129,945 | 157,565 | 59.9672 | 2,124,709,756 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,273,972,380 | -2,251,320 | 59.9598 | 2,124,709,756 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,276,223,700 | -2,481,362 | 60.0658 | 2,124,709,756 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,278,705,062 | -2,795,536 | 60.1826 | 2,124,709,756 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,281,500,598 | -2,323,504 | 60.3141 | 2,124,709,756 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,283,824,102 | -3,839,387 | 60.4235 | 2,124,709,756 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,287,663,489 | 1,824,462 | 60.6042 | 2,124,709,756 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,285,839,027 | 536,018 | 60.5183 | 2,124,709,756 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,285,303,009 | -173,358 | 60.4931 | 2,124,709,756 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,285,476,367 | -336,173 | 60.5013 | 2,124,709,756 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,285,812,540 | -2,958,179 | 60.5171 | 2,124,709,756 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,288,770,719 | 810,364 | 60.6563 | 2,124,709,756 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,287,960,355 | 1,191,457 | 60.6182 | 2,124,709,756 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,286,768,898 | 586,418 | 60.5621 | 2,124,709,756 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,286,182,480 | 73,843 | 60.5345 | 2,124,709,756 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,286,108,637 | -145,740 | 60.5310 | 2,124,709,756 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,286,254,377 | -72,796 | 60.5379 | 2,124,709,756 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,286,327,173 | -399,822 | 60.5413 | 2,124,709,756 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,286,726,995 | -366,920 | 60.5601 | 2,124,709,756 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,287,093,915 | -355,168 | 60.5774 | 2,124,709,756 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,287,449,083 | -859,565 | 60.5941 | 2,124,709,756 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,288,308,648 | -1,373,914 | 60.6346 | 2,124,709,756 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,289,682,562 | -1,029,313 | 60.6992 | 2,124,709,756 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,290,711,875 | 3,498,539 | 60.7477 | 2,124,709,756 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,287,213,336 | 75,159,376 | 60.5830 | 2,124,709,756 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,212,053,960 | -553,554 | 57.0456 | 2,124,709,756 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,212,607,514 | -1,958,844 | 57.0717 | 2,124,709,756 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,214,566,358 | -2,341,599 | 57.1639 | 2,124,709,756 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,216,907,957 | -1,857,531 | 57.2741 | 2,124,709,756 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,218,765,488 | -2,456,127 | 57.3615 | 2,124,709,756 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,221,221,615 | -2,132,485 | 57.4771 | 2,124,709,756 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,223,354,100 | -3,620,955 | 57.5775 | 2,124,709,756 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,226,975,055 | -1,218,793 | 57.7479 | 2,124,709,756 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,228,193,848 | -3,110,422 | 57.8053 | 2,124,709,756 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,231,304,270 | -2,517,857 | 57.9516 | 2,124,709,756 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,233,822,127 | -399,811 | 58.0701 | 2,124,709,756 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,234,221,938 | -641,167 | 58.0890 | 2,124,709,756 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,234,863,105 | -1,630,207 | 58.1191 | 2,124,709,756 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,236,493,312 | -2,336,482 | 58.1959 | 2,124,709,756 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,238,829,794 | -552,633 | 58.3058 | 2,124,709,756 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,239,382,427 | 0 | 58.3318 | 2,124,709,756 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,239,382,427 | -492,705 | 58.3318 | 2,124,709,756 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,239,875,132 | -571,139 | 58.3550 | 2,124,709,756 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,240,446,271 | -1,036,060 | 58.4865 | 2,120,908,785 | 2019-01-07 |
| 1648 | 2019-01-29 | 1,241,482,331 | 233,832 | 58.5354 | 2,120,908,785 | 2019-01-07 |
| 1649 | 2019-01-28 | 1,241,248,499 | -1,350,475 | 58.5244 | 2,120,908,785 | 2019-01-07 |
| 1650 | 2019-01-25 | 1,242,598,974 | -1,017,919 | 58.5880 | 2,120,908,785 | 2019-01-07 |
| 1651 | 2019-01-24 | 1,243,616,893 | -1,078,595 | 58.6360 | 2,120,908,785 | 2019-01-07 |
| 1652 | 2019-01-23 | 1,244,695,488 | -419,763 | 58.6869 | 2,120,908,785 | 2019-01-07 |
| 1653 | 2019-01-22 | 1,245,115,251 | -2,187,547 | 58.7067 | 2,120,908,785 | 2019-01-07 |
| 1654 | 2019-01-21 | 1,247,302,798 | 235,512 | 58.8098 | 2,120,908,785 | 2019-01-07 |
| 1655 | 2019-01-18 | 1,247,067,286 | 32,762,697 | 58.7987 | 2,120,908,785 | 2019-01-07 |
| 1656 | 2019-01-17 | 1,214,304,589 | 86,493 | 57.2540 | 2,120,908,785 | 2019-01-07 |
| 1657 | 2019-01-16 | 1,214,218,096 | 806,637 | 57.2499 | 2,120,908,785 | 2019-01-07 |
| 1658 | 2019-01-15 | 1,213,411,459 | 559,095 | 57.2119 | 2,120,908,785 | 2019-01-07 |
| 1659 | 2019-01-14 | 1,212,852,364 | -654,372 | 57.1855 | 2,120,908,785 | 2019-01-07 |
| 1660 | 2019-01-11 | 1,213,506,736 | -1,701,612 | 57.2164 | 2,120,908,785 | 2019-01-07 |
| 1661 | 2019-01-10 | 1,215,208,348 | -4,490,429 | 57.2966 | 2,120,908,785 | 2019-01-07 |
| 1662 | 2019-01-09 | 1,219,698,777 | -300,839 | 57.5083 | 2,120,908,785 | 2019-01-07 |
| 1663 | 2019-01-08 | 1,219,999,616 | 1,037,322 | 57.5225 | 2,120,908,785 | 2019-01-07 |
| 1664 | 2019-01-07 | 1,218,962,294 | -688,893 | 57.4736 | 2,120,908,785 | 2019-01-07 |
| 1665 | 2019-01-04 | 1,219,651,187 | 500,865 | 57.5249 | 2,120,213,030 | 2019-01-03 |
| 1666 | 2019-01-03 | 1,219,150,322 | 600,249 | 57.5013 | 2,120,213,030 | 2019-01-03 |
| 1667 | 2019-01-02 | 1,218,550,073 | 1,538,999 | 57.4822 | 2,119,872,855 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,217,011,074 | 0 | 57.4096 | 2,119,872,855 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,217,011,074 | 819,207 | 57.4407 | 2,118,727,787 | 2018-12-24 |
| 1670 | 2018-12-27 | 1,216,191,867 | 916,236 | 57.4020 | 2,118,727,787 | 2018-12-24 |
| 1671 | 2018-12-24 | 1,215,275,631 | 1,294 | 57.3587 | 2,118,727,787 | 2018-12-24 |
| 1672 | 2018-12-21 | 1,215,274,337 | -666,951 | 57.4111 | 2,116,794,486 | 2018-12-14 |
| 1673 | 2018-12-20 | 1,215,941,288 | 689,606 | 57.4426 | 2,116,794,486 | 2018-12-14 |
| 1674 | 2018-12-19 | 1,215,251,682 | 16,765,100 | 57.4100 | 2,116,794,486 | 2018-12-14 |
| 1675 | 2018-12-18 | 1,198,486,582 | 811,728 | 56.6180 | 2,116,794,486 | 2018-12-14 |
| 1676 | 2018-12-17 | 1,197,674,854 | -101,390 | 56.5796 | 2,116,794,486 | 2018-12-14 |
| 1677 | 2018-12-14 | 1,197,776,244 | 592,250 | 56.5844 | 2,116,794,486 | 2018-12-14 |
| 1678 | 2018-12-13 | 1,197,183,994 | 108,976 | 56.6399 | 2,113,677,123 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,197,075,018 | 300,332 | 56.6347 | 2,113,677,123 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,196,774,686 | 508,520 | 56.6205 | 2,113,677,123 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,196,266,166 | 760,344 | 56.5964 | 2,113,677,123 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,195,505,822 | -446,506 | 56.5605 | 2,113,677,123 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,195,952,328 | -3,026,757 | 56.5816 | 2,113,677,123 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,198,979,085 | 2,904,009 | 56.7248 | 2,113,677,123 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,196,075,076 | -758,130 | 56.5874 | 2,113,677,123 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,196,833,206 | 218,657 | 56.6233 | 2,113,677,123 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,196,614,549 | -1,469,055 | 56.6129 | 2,113,677,123 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,198,083,604 | -1,625,411 | 56.6864 | 2,113,529,123 | 2018-11-28 |
| 1689 | 2018-11-28 | 1,199,709,015 | -701,785 | 56.7633 | 2,113,529,123 | 2018-11-28 |
| 1690 | 2018-11-27 | 1,200,410,800 | -1,135,024 | 56.8032 | 2,113,279,123 | 2018-11-27 |
| 1691 | 2018-11-26 | 1,201,545,824 | -9,628 | 56.8597 | 2,113,176,623 | 2018-11-26 |
| 1692 | 2018-11-23 | 1,201,555,452 | -107,236 | 56.8620 | 2,113,106,623 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,201,662,688 | -455,939 | 56.8671 | 2,113,106,623 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,202,118,627 | 232,778 | 56.8887 | 2,113,106,623 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,201,885,849 | -1,036,020 | 56.8777 | 2,113,106,623 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,202,921,869 | -35,115 | 56.9267 | 2,113,106,623 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,202,956,984 | 668,040 | 56.9284 | 2,113,106,623 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,202,288,944 | 589,145 | 56.8967 | 2,113,106,623 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,201,699,799 | -1,645,115 | 56.8689 | 2,113,106,623 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,203,344,914 | 2,279,754 | 56.9467 | 2,113,106,623 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,201,065,160 | 824,962 | 56.8388 | 2,113,106,623 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,200,240,198 | -467,462 | 56.7998 | 2,113,106,623 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,200,707,660 | -1,203,675 | 56.8219 | 2,113,106,623 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,201,911,335 | -156,270 | 56.8789 | 2,113,106,623 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,202,067,605 | -2,356,551 | 56.8863 | 2,113,106,623 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,204,424,156 | 179,432 | 56.9978 | 2,113,106,623 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,204,244,724 | -243,629 | 56.9893 | 2,113,106,623 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,204,488,353 | -1,299,000 | 57.0008 | 2,113,106,623 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,205,787,353 | 900,334 | 57.0623 | 2,113,106,623 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,204,887,019 | 63,873 | 57.0197 | 2,113,106,623 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,204,823,146 | -1,289,639 | 57.0167 | 2,113,106,623 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,206,112,785 | 2,050,781 | 57.0777 | 2,113,106,623 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,204,062,004 | 975,222 | 56.9807 | 2,113,106,623 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,203,086,782 | -319,148 | 56.9345 | 2,113,106,623 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,203,405,930 | 1,070,994 | 56.9496 | 2,113,106,623 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,202,334,936 | 231,638 | 56.8989 | 2,113,106,623 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,202,103,298 | -41,504 | 56.8880 | 2,113,106,623 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,202,144,802 | 135,117 | 56.8899 | 2,113,106,623 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,202,009,685 | 284,256 | 56.8835 | 2,113,106,623 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,201,725,429 | -286,919 | 56.8701 | 2,113,106,623 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,202,012,348 | -742,661 | 56.8837 | 2,113,106,623 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,202,755,009 | -699,749 | 56.9188 | 2,113,106,623 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,203,454,758 | -115,557 | 56.9519 | 2,113,106,623 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,203,570,315 | 51,105 | 56.9574 | 2,113,106,623 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,203,519,210 | 739,903 | 56.9550 | 2,113,106,623 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,202,779,307 | -1,414,977 | 56.9200 | 2,113,106,623 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,204,194,284 | -1,185,254 | 56.9869 | 2,113,106,623 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,205,379,538 | -1,999,852 | 57.0430 | 2,113,106,623 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,207,379,390 | 648,415 | 57.1376 | 2,113,106,623 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,206,730,975 | -53,055 | 57.1173 | 2,112,722,623 | 2018-09-20 |
| 1731 | 2018-09-27 | 1,206,784,030 | -1,561,594 | 57.1199 | 2,112,722,623 | 2018-09-20 |
| 1732 | 2018-09-26 | 1,208,345,624 | 1,009,956 | 57.1938 | 2,112,722,623 | 2018-09-20 |
| 1733 | 2018-09-24 | 1,207,335,668 | -1,937,524 | 57.1460 | 2,112,722,623 | 2018-09-20 |
| 1734 | 2018-09-21 | 1,209,273,192 | -2,500,698 | 57.2377 | 2,112,722,623 | 2018-09-20 |
| 1735 | 2018-09-20 | 1,211,773,890 | -998,189 | 57.3560 | 2,112,722,623 | 2018-09-20 |
| 1736 | 2018-09-19 | 1,212,772,079 | 453,699 | 57.4084 | 2,112,533,793 | 2018-09-19 |
| 1737 | 2018-09-18 | 1,212,318,380 | -528,243 | 57.3897 | 2,112,433,793 | 2018-09-17 |
| 1738 | 2018-09-17 | 1,212,846,623 | 112,183 | 57.4147 | 2,112,433,793 | 2018-09-17 |
| 1739 | 2018-09-14 | 1,212,734,440 | 411,909 | 57.4137 | 2,112,274,293 | 2018-09-11 |
| 1740 | 2018-09-13 | 1,212,322,531 | 506,237 | 57.3942 | 2,112,274,293 | 2018-09-11 |
| 1741 | 2018-09-12 | 1,211,816,294 | 339,946 | 57.3702 | 2,112,274,293 | 2018-09-11 |
| 1742 | 2018-09-11 | 1,211,476,348 | 569,497 | 57.3541 | 2,112,274,293 | 2018-09-11 |
| 1743 | 2018-09-10 | 1,210,906,851 | 682,514 | 57.3318 | 2,112,104,293 | 2018-09-10 |
| 1744 | 2018-09-07 | 1,210,224,337 | 368,249 | 57.3020 | 2,112,011,293 | 2018-09-07 |
| 1745 | 2018-09-06 | 1,209,856,088 | -115,992 | 57.2873 | 2,111,911,293 | 2018-09-06 |
| 1746 | 2018-09-05 | 1,209,972,080 | -397,924 | 57.2941 | 2,111,862,793 | 2018-09-05 |
| 1747 | 2018-09-04 | 1,210,370,004 | -922,475 | 57.3302 | 2,111,225,793 | 2018-09-03 |
| 1748 | 2018-09-03 | 1,211,292,479 | -720,370 | 57.3739 | 2,111,225,793 | 2018-09-03 |
| 1749 | 2018-08-31 | 1,212,012,849 | -1,309,425 | 57.4110 | 2,111,116,793 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,213,322,274 | 500,150 | 57.4847 | 2,110,686,793 | 2018-08-30 |
| 1751 | 2018-08-29 | 1,212,822,124 | -94,107 | 57.4789 | 2,110,031,293 | 2018-08-27 |
| 1752 | 2018-08-28 | 1,212,916,231 | 373,321 | 57.4833 | 2,110,031,293 | 2018-08-27 |
| 1753 | 2018-08-27 | 1,212,542,910 | -618,715 | 57.4656 | 2,110,031,293 | 2018-08-27 |
| 1754 | 2018-08-24 | 1,213,161,625 | 750,837 | 57.5145 | 2,109,312,793 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,212,410,788 | -686,427 | 57.4789 | 2,109,312,793 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,213,097,215 | -994,356 | 57.5115 | 2,109,312,793 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,214,091,571 | 137,406 | 57.5586 | 2,109,312,793 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,213,954,165 | -2,181,249 | 57.5521 | 2,109,312,793 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,216,135,414 | 16,264 | 57.6555 | 2,109,312,793 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,216,119,150 | -17,336 | 57.6548 | 2,109,312,793 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,216,136,486 | 507,620 | 57.6556 | 2,109,312,793 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,215,628,866 | 1,101,832 | 57.6315 | 2,109,312,793 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,214,527,034 | -473,122 | 57.5793 | 2,109,312,793 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,215,000,156 | 2,988,506 | 57.6017 | 2,109,312,793 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,212,011,650 | -4,956,170 | 57.4600 | 2,109,312,793 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,216,967,820 | 377,975 | 57.6950 | 2,109,312,793 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,216,589,845 | -377,223 | 57.6771 | 2,109,312,793 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,216,967,068 | 2,593,087 | 57.6950 | 2,109,312,793 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,214,373,981 | -14,360 | 57.5720 | 2,109,312,793 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,214,388,341 | -1,301,377 | 57.5727 | 2,109,312,793 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,215,689,718 | 964,000 | 57.6344 | 2,109,312,793 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,214,725,718 | -1,064,523 | 57.5887 | 2,109,312,793 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,215,790,241 | 1,359,760 | 57.6508 | 2,108,887,593 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,214,430,481 | -1,574,099 | 57.5863 | 2,108,887,593 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,216,004,580 | -679,176 | 57.6609 | 2,108,887,593 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,216,683,756 | 5,753,715 | 57.6932 | 2,108,887,593 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,210,930,041 | 1,119,247 | 57.4203 | 2,108,887,593 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,209,810,794 | 1,814,894 | 57.3672 | 2,108,887,593 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,207,995,900 | 460,717 | 57.2812 | 2,108,887,593 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,207,535,183 | 2,132,456 | 57.2593 | 2,108,887,593 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,205,402,727 | -332,926 | 57.1582 | 2,108,887,593 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,205,735,653 | -295,126 | 57.1740 | 2,108,887,593 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,206,030,779 | 633,691 | 57.1880 | 2,108,887,593 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,205,397,088 | 1,843,005 | 57.1580 | 2,108,887,593 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,203,554,083 | -607,773 | 57.0706 | 2,108,887,593 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,204,161,856 | -3,890,845 | 57.0994 | 2,108,887,593 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,208,052,701 | -4,079,460 | 57.2839 | 2,108,887,593 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,212,132,161 | -149,035 | 57.4773 | 2,108,887,593 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,212,281,196 | 1,974,804 | 57.4844 | 2,108,887,593 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,210,306,392 | 3,635,766 | 57.3907 | 2,108,887,593 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,206,670,626 | 2,367,718 | 57.2183 | 2,108,887,593 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,204,302,908 | -1,084,974 | 57.1061 | 2,108,887,593 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,205,387,882 | -1,444,838 | 57.1575 | 2,108,887,593 | 2018-06-22 |
| 1794 | 2018-06-28 | 1,206,832,720 | 1,253,277 | 57.2260 | 2,108,887,593 | 2018-06-22 |
| 1795 | 2018-06-27 | 1,205,579,443 | 3,316,853 | 57.1666 | 2,108,887,593 | 2018-06-22 |
| 1796 | 2018-06-26 | 1,202,262,590 | -3,394,854 | 57.0093 | 2,108,887,593 | 2018-06-22 |
| 1797 | 2018-06-25 | 1,205,657,444 | -1,984,137 | 57.1703 | 2,108,887,593 | 2018-06-22 |
| 1798 | 2018-06-22 | 1,207,641,581 | 59,569,789 | 57.2644 | 2,108,887,593 | 2018-06-22 |
| 1799 | 2018-06-21 | 1,148,071,792 | 3,262,722 | 56.3942 | 2,035,798,827 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,144,809,070 | -159,691 | 56.2339 | 2,035,798,827 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,144,968,761 | -1,483,342 | 56.2417 | 2,035,798,827 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,146,452,103 | 1,415,640 | 56.3146 | 2,035,798,827 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,145,036,463 | -2,172,872 | 56.2451 | 2,035,798,827 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,147,209,335 | -4,821,373 | 56.3518 | 2,035,798,827 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,152,030,708 | 1,350,653 | 56.5886 | 2,035,798,827 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,150,680,055 | 590,351 | 56.5223 | 2,035,798,827 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,150,089,704 | -1,656,018 | 56.4933 | 2,035,798,827 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,151,745,722 | 989,986 | 56.5746 | 2,035,798,827 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,150,755,736 | -1,456,589 | 56.5260 | 2,035,798,827 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,152,212,325 | -5,646,552 | 56.5976 | 2,035,798,827 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,157,858,877 | -291,404 | 56.8749 | 2,035,798,827 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,158,150,281 | -1,463,582 | 56.8892 | 2,035,798,827 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,159,613,863 | 3,267,548 | 56.9611 | 2,035,798,827 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,156,346,315 | -8,288,895 | 56.8211 | 2,035,065,436 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,164,635,210 | -100,456 | 57.2284 | 2,035,065,436 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,164,735,666 | -7,521,079 | 57.2333 | 2,035,065,436 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,172,256,745 | -1,421,202 | 57.6029 | 2,035,065,436 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,173,677,947 | -26,456,706 | 57.6727 | 2,035,065,436 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,200,134,653 | -44,487,995 | 58.9728 | 2,035,065,436 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,244,622,648 | 23,902,526 | 61.1589 | 2,035,065,436 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,220,720,122 | 4,927,834 | 59.9843 | 2,035,065,436 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,215,792,288 | 15,617,200 | 59.7422 | 2,035,065,436 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,200,175,088 | 24,595,906 | 58.9748 | 2,035,065,436 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,175,579,182 | 21,202,041 | 57.7662 | 2,035,065,436 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,154,377,141 | -1,114,539 | 56.7243 | 2,035,065,436 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,155,491,680 | 81,872 | 56.7791 | 2,035,065,436 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,155,409,808 | 110,284 | 56.7751 | 2,035,065,436 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,155,299,524 | -4,561,540 | 56.7696 | 2,035,065,436 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,159,861,064 | 3,806,474 | 56.9938 | 2,035,065,436 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,156,054,590 | -369,727 | 56.8068 | 2,035,065,436 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,156,424,317 | -1,787,196 | 56.8249 | 2,035,065,436 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,158,211,513 | -950,672 | 56.9127 | 2,035,065,436 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,159,162,185 | -1,835,570 | 56.9595 | 2,035,065,436 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,160,997,755 | -100,368 | 57.0497 | 2,035,065,436 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,161,098,123 | 1,012,566 | 57.0732 | 2,034,402,436 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,160,085,557 | 14,980 | 57.0234 | 2,034,402,436 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,160,070,577 | 6,338,391 | 57.0227 | 2,034,402,436 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,153,732,186 | -19,789,907 | 56.7111 | 2,034,402,436 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,173,522,093 | -3,791,081 | 57.6839 | 2,034,402,436 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,177,313,174 | 2,508,514 | 57.8702 | 2,034,402,436 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,174,804,660 | 3,298,628 | 57.7469 | 2,034,402,436 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,171,506,032 | 1,692,193 | 57.5848 | 2,034,402,436 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,169,813,839 | -1,067,623 | 57.5016 | 2,034,402,436 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,170,881,462 | -367,690 | 57.5541 | 2,034,402,436 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,171,249,152 | -70,411,305 | 57.5721 | 2,034,402,436 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,241,660,457 | -3,812,705 | 61.0332 | 2,034,402,436 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,245,473,162 | -1,346,906 | 61.2206 | 2,034,402,436 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,246,820,068 | -438,878 | 61.2868 | 2,034,402,436 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,247,258,946 | -1,184,507 | 61.3084 | 2,034,402,436 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,248,443,453 | 2,275,895 | 61.3666 | 2,034,402,436 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,246,167,558 | -6,905,776 | 61.2547 | 2,034,402,436 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,253,073,334 | -1,377,799 | 61.5942 | 2,034,402,436 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,254,451,133 | -734,343 | 61.7316 | 2,032,106,054 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,255,185,476 | -579,627 | 61.7677 | 2,032,106,054 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,255,765,103 | 1,435,953 | 61.7962 | 2,032,106,054 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,254,329,150 | 1,705,208 | 61.7256 | 2,032,106,054 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,252,623,942 | 987,855 | 61.6417 | 2,032,106,054 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,251,636,087 | 153,764 | 61.5930 | 2,032,106,054 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,251,482,323 | -1,991,689 | 61.5855 | 2,032,106,054 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,253,474,012 | -243,896 | 61.6835 | 2,032,106,054 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,253,717,908 | -1,074,745 | 61.6955 | 2,032,106,054 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,254,792,653 | 1,640,591 | 61.7484 | 2,032,106,054 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,253,152,062 | 4,463,392 | 61.6677 | 2,032,106,054 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,248,688,670 | -1,572,952 | 61.4480 | 2,032,106,054 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,250,261,622 | -1,595,879 | 61.5254 | 2,032,106,054 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,251,857,501 | -466,864 | 61.6039 | 2,032,106,054 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,252,324,365 | -3,132,869 | 61.6269 | 2,032,106,054 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,255,457,234 | -853,802 | 61.7811 | 2,032,106,054 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,256,311,036 | 4,641,768 | 61.8231 | 2,032,106,054 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,251,669,268 | 706,467 | 61.5947 | 2,032,106,054 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,250,962,801 | 1,256,445 | 61.5599 | 2,032,106,054 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,249,706,356 | 847,650 | 61.4981 | 2,032,106,054 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,248,858,706 | 3,755,828 | 61.4564 | 2,032,106,054 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,245,102,878 | -1,655,322 | 61.2716 | 2,032,106,054 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,246,758,200 | -1,106,500 | 61.3530 | 2,032,106,054 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,247,864,700 | 958,290 | 61.4075 | 2,032,106,054 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,246,906,410 | -537,653 | 61.3603 | 2,032,106,054 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,247,444,063 | -2,132,650 | 61.3868 | 2,032,106,054 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,249,576,713 | -425,227 | 61.4917 | 2,032,106,054 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,250,001,940 | -3,900,041 | 61.5126 | 2,032,106,054 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,253,901,981 | 0 | 61.7046 | 2,032,106,054 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,253,901,981 | 404,350 | 61.7046 | 2,032,106,054 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,253,497,631 | 632,637 | 61.6847 | 2,032,106,054 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,252,864,994 | -412,860 | 61.6535 | 2,032,106,054 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,253,277,854 | -2,231,503 | 61.6738 | 2,032,106,054 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,255,509,357 | 1,207,401 | 61.7837 | 2,032,106,054 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,254,301,956 | 832,528 | 61.7242 | 2,032,106,054 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,253,469,428 | 2,818,720 | 61.6833 | 2,032,106,054 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,250,650,708 | 1,894,541 | 61.5446 | 2,032,106,054 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,248,756,167 | -4,147,830 | 61.4513 | 2,032,106,054 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,252,903,997 | 1,206,076 | 61.6554 | 2,032,106,054 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,251,697,921 | 4,834,916 | 61.5961 | 2,032,106,054 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,246,863,005 | -2,792,036 | 61.4417 | 2,029,342,185 | 2018-01-04 |
| 1894 | 2018-01-29 | 1,249,655,041 | 2,704,985 | 61.5793 | 2,029,342,185 | 2018-01-04 |
| 1895 | 2018-01-26 | 1,246,950,056 | -2,181,646 | 61.4460 | 2,029,342,185 | 2018-01-04 |
| 1896 | 2018-01-25 | 1,249,131,702 | -2,643,947 | 61.5535 | 2,029,342,185 | 2018-01-04 |
| 1897 | 2018-01-24 | 1,251,775,649 | 3,155,296 | 61.6838 | 2,029,342,185 | 2018-01-04 |
| 1898 | 2018-01-23 | 1,248,620,353 | 1,476,759 | 61.5283 | 2,029,342,185 | 2018-01-04 |
| 1899 | 2018-01-22 | 1,247,143,594 | 2,544,287 | 61.4556 | 2,029,342,185 | 2018-01-04 |
| 1900 | 2018-01-19 | 1,244,599,307 | -575,703 | 61.3302 | 2,029,342,185 | 2018-01-04 |
| 1901 | 2018-01-18 | 1,245,175,010 | 2,828,552 | 61.3586 | 2,029,342,185 | 2018-01-04 |
| 1902 | 2018-01-17 | 1,242,346,458 | 1,013,447 | 61.2192 | 2,029,342,185 | 2018-01-04 |
| 1903 | 2018-01-16 | 1,241,333,011 | 295,008 | 61.1692 | 2,029,342,185 | 2018-01-04 |
| 1904 | 2018-01-15 | 1,241,038,003 | 902,708 | 61.1547 | 2,029,342,185 | 2018-01-04 |
| 1905 | 2018-01-12 | 1,240,135,295 | 3,231,693 | 61.1102 | 2,029,342,185 | 2018-01-04 |
| 1906 | 2018-01-11 | 1,236,903,602 | -2,140,176 | 60.9510 | 2,029,342,185 | 2018-01-04 |
| 1907 | 2018-01-10 | 1,239,043,778 | -2,535,436 | 61.0564 | 2,029,342,185 | 2018-01-04 |
| 1908 | 2018-01-09 | 1,241,579,214 | -413,763 | 61.1814 | 2,029,342,185 | 2018-01-04 |
| 1909 | 2018-01-08 | 1,241,992,977 | 2,067,188 | 61.2018 | 2,029,342,185 | 2018-01-04 |
| 1910 | 2018-01-05 | 1,239,925,789 | 1,962,822 | 61.0999 | 2,029,342,185 | 2018-01-04 |
| 1911 | 2018-01-04 | 1,237,962,967 | -512,062 | 61.0032 | 2,029,342,185 | 2018-01-04 |
| 1912 | 2018-01-03 | 1,238,475,029 | 1,112,140 | 61.0452 | 2,028,783,185 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,237,362,889 | 1,836,653 | 60.9904 | 2,028,783,185 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,235,526,236 | 1,307,727 | 60.9097 | 2,028,456,685 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,234,218,509 | 2,083,988 | 60.8452 | 2,028,456,685 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,232,134,521 | 2,513,013 | 60.7425 | 2,028,456,685 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,229,621,508 | 109,088 | 60.6186 | 2,028,456,685 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,229,512,420 | -481,818 | 60.6132 | 2,028,456,685 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,229,994,238 | 1,055,640 | 60.6369 | 2,028,456,685 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,228,938,598 | 310,269 | 60.5849 | 2,028,456,685 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,228,628,329 | 321,805 | 60.5696 | 2,028,456,685 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,228,306,524 | -3,887,736 | 60.5537 | 2,028,456,685 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,232,194,260 | 313,972 | 60.7454 | 2,028,456,685 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,231,880,288 | -519,956 | 60.7299 | 2,028,456,685 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,232,400,244 | -690,572 | 60.7556 | 2,028,456,685 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,233,090,816 | 721,381 | 60.7896 | 2,028,456,685 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,232,369,435 | 1,507,005 | 60.7540 | 2,028,456,685 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,230,862,430 | 3,185,104 | 60.6797 | 2,028,456,685 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,227,677,326 | 1,959,051 | 60.5227 | 2,028,456,685 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,225,718,275 | -215,999 | 60.4261 | 2,028,456,685 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,225,934,274 | 702,332 | 60.4368 | 2,028,456,685 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,225,231,942 | 1,880,648 | 60.4022 | 2,028,456,685 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,223,351,294 | -668,060 | 60.3095 | 2,028,456,685 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,224,019,354 | 459,240 | 60.3424 | 2,028,456,685 | 2017-11-22 |
| 1935 | 2017-11-28 | 1,223,560,114 | 276,752 | 60.3198 | 2,028,456,685 | 2017-11-22 |
| 1936 | 2017-11-27 | 1,223,283,362 | 479,855 | 60.3061 | 2,028,456,685 | 2017-11-22 |
| 1937 | 2017-11-24 | 1,222,803,507 | -3,082,117 | 60.2825 | 2,028,456,685 | 2017-11-22 |
| 1938 | 2017-11-23 | 1,225,885,624 | 2,929,940 | 60.4344 | 2,028,456,685 | 2017-11-22 |
| 1939 | 2017-11-22 | 1,222,955,684 | 1,494,210 | 60.2900 | 2,028,456,685 | 2017-11-22 |
| 1940 | 2017-11-21 | 1,221,461,474 | -203,883 | 60.2205 | 2,028,313,685 | 2017-11-21 |
| 1941 | 2017-11-20 | 1,221,665,357 | 583,449 | 60.2322 | 2,028,261,185 | 2017-11-17 |
| 1942 | 2017-11-17 | 1,221,081,908 | -3,769,822 | 60.2034 | 2,028,261,185 | 2017-11-17 |
| 1943 | 2017-11-16 | 1,224,851,730 | 421,830 | 60.3909 | 2,028,205,185 | 2017-11-16 |
| 1944 | 2017-11-15 | 1,224,429,900 | 85,627 | 60.3741 | 2,028,071,685 | 2017-11-15 |
| 1945 | 2017-11-14 | 1,224,344,273 | -516,115 | 60.3756 | 2,027,878,685 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,224,860,388 | 833,969 | 60.4011 | 2,027,878,685 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,224,026,419 | -240,203 | 60.3599 | 2,027,878,685 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,224,266,622 | -188,240 | 60.3718 | 2,027,878,685 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,224,454,862 | 806,353 | 60.3811 | 2,027,878,685 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,223,648,509 | -1,548,372 | 60.3413 | 2,027,878,685 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,225,196,881 | -280,774 | 60.4177 | 2,027,878,685 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,225,477,655 | -407,776 | 60.4315 | 2,027,878,685 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,225,885,431 | -212,642 | 60.4516 | 2,027,878,685 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,226,098,073 | 257,078 | 60.4621 | 2,027,878,685 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,225,840,995 | 698,255 | 60.4494 | 2,027,878,685 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,225,142,740 | -14,335,279 | 60.4496 | 2,026,716,676 | 2017-10-11 |
| 1957 | 2017-10-27 | 1,239,478,019 | 1,008,819 | 61.1569 | 2,026,716,676 | 2017-10-11 |
| 1958 | 2017-10-26 | 1,238,469,200 | 201,428 | 61.1072 | 2,026,716,676 | 2017-10-11 |
| 1959 | 2017-10-25 | 1,238,267,772 | 34,784 | 61.0972 | 2,026,716,676 | 2017-10-11 |
| 1960 | 2017-10-24 | 1,238,232,988 | -357,768 | 61.0955 | 2,026,716,676 | 2017-10-11 |
| 1961 | 2017-10-23 | 1,238,590,756 | 1,437,311 | 61.1132 | 2,026,716,676 | 2017-10-11 |
| 1962 | 2017-10-20 | 1,237,153,445 | 208,024 | 61.0422 | 2,026,716,676 | 2017-10-11 |
| 1963 | 2017-10-19 | 1,236,945,421 | 166,347 | 61.0320 | 2,026,716,676 | 2017-10-11 |
| 1964 | 2017-10-18 | 1,236,779,074 | -332,410 | 61.0238 | 2,026,716,676 | 2017-10-11 |
| 1965 | 2017-10-17 | 1,237,111,484 | 1,665,590 | 61.0402 | 2,026,716,676 | 2017-10-11 |
| 1966 | 2017-10-16 | 1,235,445,894 | 264,992 | 60.9580 | 2,026,716,676 | 2017-10-11 |
| 1967 | 2017-10-13 | 1,235,180,902 | -3,903,906 | 60.9449 | 2,026,716,676 | 2017-10-11 |
| 1968 | 2017-10-12 | 1,239,084,808 | -94,921 | 61.1375 | 2,026,716,676 | 2017-10-11 |
| 1969 | 2017-10-11 | 1,239,179,729 | 646,704 | 61.1422 | 2,026,716,676 | 2017-10-11 |
| 1970 | 2017-10-10 | 1,238,533,025 | 272,672 | 61.1441 | 2,025,596,853 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,238,260,353 | 382,792 | 61.1306 | 2,025,596,853 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,237,877,561 | 2,268,477 | 61.1117 | 2,025,596,853 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,235,609,084 | 2,664,056 | 60.9998 | 2,025,596,853 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,232,945,028 | 4,798,440 | 60.8682 | 2,025,596,853 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,228,146,588 | 858,423 | 60.6728 | 2,024,213,353 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,227,288,165 | 445,045 | 60.6304 | 2,024,213,353 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,226,843,120 | 1,136,728 | 60.6084 | 2,024,213,353 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,225,706,392 | -1,779,359 | 60.5522 | 2,024,213,353 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,227,485,751 | 1,403,609 | 60.6401 | 2,024,213,353 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,226,082,142 | -334,913 | 60.5708 | 2,024,213,353 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,226,417,055 | -550,214 | 60.5873 | 2,024,213,353 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,226,967,269 | 139,527 | 60.6145 | 2,024,213,353 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,226,827,742 | -22,455 | 60.6076 | 2,024,213,353 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,226,850,197 | -256,879 | 60.6087 | 2,024,213,353 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,227,107,076 | 310,682 | 60.6214 | 2,024,213,353 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,226,796,394 | -111,760 | 60.6061 | 2,024,213,353 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,226,908,154 | 1,307,167 | 60.6116 | 2,024,213,353 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,225,600,987 | -346,823 | 60.5470 | 2,024,213,353 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,225,947,810 | 409,244 | 60.5642 | 2,024,213,353 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,225,538,566 | -301,125 | 60.5439 | 2,024,213,353 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,225,839,691 | -194,334 | 60.5588 | 2,024,213,353 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,226,034,025 | -2,840 | 60.5684 | 2,024,213,353 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,226,036,865 | 337,343 | 60.5686 | 2,024,213,353 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,225,699,522 | -351,669 | 60.5519 | 2,024,213,353 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,226,051,191 | 227,416 | 60.5693 | 2,024,213,353 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,225,823,775 | -95,587 | 60.5580 | 2,024,213,353 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,225,919,362 | 1,126,436 | 60.6450 | 2,021,468,530 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,224,792,926 | -773,020 | 60.5893 | 2,021,468,530 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,225,565,946 | 990,587 | 60.6275 | 2,021,468,530 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,224,575,359 | -421,687 | 60.5785 | 2,021,468,530 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,224,997,046 | 642,836 | 60.5994 | 2,021,468,530 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,224,354,210 | 0 | 60.5676 | 2,021,468,530 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,224,354,210 | 257,493 | 60.5676 | 2,021,468,530 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,224,096,717 | -299,387 | 60.5548 | 2,021,468,530 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,224,396,104 | 826,595 | 60.5696 | 2,021,468,530 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,223,569,509 | 32,523 | 60.5287 | 2,021,468,530 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,223,536,986 | -91,564 | 60.5271 | 2,021,468,530 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,223,628,550 | 2,454,001 | 60.5317 | 2,021,468,530 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,221,174,549 | 2,948,411 | 60.4103 | 2,021,468,530 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,218,226,138 | -21,595 | 60.2644 | 2,021,468,530 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,218,247,733 | -1,908,364 | 60.2655 | 2,021,468,530 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,220,156,097 | 234,751 | 60.3599 | 2,021,468,530 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,219,921,346 | 760,942 | 60.3483 | 2,021,468,530 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,219,160,404 | 1,183,222 | 60.3106 | 2,021,468,530 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,217,977,182 | 2,898,085 | 60.2521 | 2,021,468,530 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,215,079,097 | 2,429,824 | 60.1087 | 2,021,468,530 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,212,649,273 | 2,223,549 | 59.9885 | 2,021,468,530 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,210,425,724 | 1,810,060 | 59.8785 | 2,021,468,530 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,208,615,664 | 142,609 | 59.7890 | 2,021,468,530 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,208,473,055 | -891,976 | 59.7966 | 2,020,972,097 | 2017-07-19 |
| 2021 | 2017-07-27 | 1,209,365,031 | -37,298 | 59.8408 | 2,020,972,097 | 2017-07-19 |
| 2022 | 2017-07-26 | 1,209,402,329 | -578,421 | 59.8426 | 2,020,972,097 | 2017-07-19 |
| 2023 | 2017-07-25 | 1,209,980,750 | -718,843 | 59.8712 | 2,020,972,097 | 2017-07-19 |
| 2024 | 2017-07-24 | 1,210,699,593 | 3,909,018 | 59.9068 | 2,020,972,097 | 2017-07-19 |
| 2025 | 2017-07-21 | 1,206,790,575 | -2,108,561 | 59.7134 | 2,020,972,097 | 2017-07-19 |
| 2026 | 2017-07-20 | 1,208,899,136 | 561,733 | 59.8177 | 2,020,972,097 | 2017-07-19 |
| 2027 | 2017-07-19 | 1,208,337,403 | 4,298,102 | 59.7899 | 2,020,972,097 | 2017-07-19 |
| 2028 | 2017-07-18 | 1,204,039,301 | -861,088 | 59.6237 | 2,019,398,097 | 2017-07-11 |
| 2029 | 2017-07-17 | 1,204,900,389 | 1,597,425 | 59.6663 | 2,019,398,097 | 2017-07-11 |
| 2030 | 2017-07-14 | 1,203,302,964 | -232,713 | 59.5872 | 2,019,398,097 | 2017-07-11 |
| 2031 | 2017-07-13 | 1,203,535,677 | -41,659 | 59.5987 | 2,019,398,097 | 2017-07-11 |
| 2032 | 2017-07-12 | 1,203,577,336 | -1,171,323 | 59.6008 | 2,019,398,097 | 2017-07-11 |
| 2033 | 2017-07-11 | 1,204,748,659 | 668,181 | 59.6588 | 2,019,398,097 | 2017-07-11 |
| 2034 | 2017-07-10 | 1,204,080,478 | 4,120,302 | 59.6346 | 2,019,097,097 | 2017-07-10 |
| 2035 | 2017-07-07 | 1,199,960,176 | -2,029,584 | 59.4400 | 2,018,777,097 | 2017-07-07 |
| 2036 | 2017-07-06 | 1,201,989,760 | 465,058 | 59.5414 | 2,018,747,597 | 2017-07-06 |
| 2037 | 2017-07-05 | 1,201,524,702 | -667,900 | 59.5314 | 2,018,304,597 | 2017-07-03 |
| 2038 | 2017-07-04 | 1,202,192,602 | -5,106,800 | 59.5645 | 2,018,304,597 | 2017-07-03 |
| 2039 | 2017-07-03 | 1,207,299,402 | 5,288,754 | 59.8175 | 2,018,304,597 | 2017-07-03 |
| 2040 | 2017-06-30 | 1,202,010,648 | 74,723 | 59.5750 | 2,017,642,097 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,201,935,925 | 732,309 | 59.6990 | 2,013,327,588 | 2017-06-23 |
| 2042 | 2017-06-28 | 1,201,203,616 | 355,599 | 59.6626 | 2,013,327,588 | 2017-06-23 |
| 2043 | 2017-06-27 | 1,200,848,017 | -1,034,142 | 59.6449 | 2,013,327,588 | 2017-06-23 |
| 2044 | 2017-06-26 | 1,201,882,159 | -3,418,296 | 59.6963 | 2,013,327,588 | 2017-06-23 |
| 2045 | 2017-06-23 | 1,205,300,455 | 40,076,603 | 59.8661 | 2,013,327,588 | 2017-06-23 |
| 2046 | 2017-06-22 | 1,165,223,852 | 792,061 | 59.5112 | 1,957,989,314 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,164,431,791 | -698,958 | 59.4708 | 1,957,989,314 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,165,130,749 | 139,909 | 59.5065 | 1,957,989,314 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,164,990,840 | -146,413 | 59.4993 | 1,957,989,314 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,165,137,253 | -626,161 | 59.5068 | 1,957,989,314 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,165,763,414 | 646,645 | 59.5388 | 1,957,989,314 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,165,116,769 | -1,031,349 | 59.5058 | 1,957,989,314 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,166,148,118 | -910,088 | 59.5585 | 1,957,989,314 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,167,058,206 | -209,182 | 59.6049 | 1,957,989,314 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,167,267,388 | 841,434 | 59.6156 | 1,957,989,314 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,166,425,954 | -53,007 | 59.5726 | 1,957,989,314 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,166,478,961 | -159,262 | 59.5753 | 1,957,989,314 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,166,638,223 | -644,310 | 59.5835 | 1,957,989,314 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,167,282,533 | -371,292 | 59.6164 | 1,957,989,314 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,167,653,825 | 468,950 | 59.6354 | 1,957,989,314 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,167,184,875 | -1,217,238 | 59.6114 | 1,957,989,314 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,168,402,113 | 885,388 | 59.6736 | 1,957,989,314 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,167,516,725 | -674,818 | 59.6347 | 1,957,779,314 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,168,191,543 | -895,298 | 59.6692 | 1,957,779,314 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,169,086,841 | -14,075,337 | 59.7149 | 1,957,779,314 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,183,162,178 | -41,399,793 | 60.4339 | 1,957,779,314 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,224,561,971 | -30,944,483 | 62.5485 | 1,957,779,314 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,255,506,454 | 20,342,637 | 64.1291 | 1,957,779,314 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,235,163,817 | 36,910,411 | 63.0900 | 1,957,779,314 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,198,253,406 | 22,313,567 | 61.2047 | 1,957,779,314 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,175,939,839 | 3,020,882 | 60.0650 | 1,957,779,314 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,172,918,957 | 5,168,813 | 59.9107 | 1,957,779,314 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,167,750,144 | -3,211,597 | 59.6467 | 1,957,779,314 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,170,961,741 | -930,226 | 59.8107 | 1,957,779,314 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,171,891,967 | 440,943 | 59.8582 | 1,957,779,314 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,171,451,024 | -45,564 | 59.8357 | 1,957,779,314 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,171,496,588 | -1,624,785 | 59.8380 | 1,957,779,314 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,173,121,373 | -1,320,458 | 59.9210 | 1,957,779,314 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,174,441,831 | -1,071,107 | 59.9885 | 1,957,779,314 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,175,512,938 | 331,422 | 60.0432 | 1,957,779,314 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,175,181,516 | -204,230 | 60.0263 | 1,957,779,314 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,175,385,746 | 2,201,534 | 60.0394 | 1,957,689,314 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,173,184,212 | -791,250 | 59.9270 | 1,957,689,314 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,173,975,462 | 54,113 | 59.9674 | 1,957,689,314 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,173,921,349 | -642,601 | 59.9646 | 1,957,689,314 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,174,563,950 | -2,044,137 | 59.9975 | 1,957,689,314 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,176,608,087 | 242,629 | 60.1019 | 1,957,689,314 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,176,365,458 | -1,443,739 | 60.0895 | 1,957,689,314 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,177,809,197 | -1,465,950 | 60.1632 | 1,957,689,314 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,179,275,147 | 361,016 | 60.2381 | 1,957,689,314 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,178,914,131 | -3,137,443 | 60.2197 | 1,957,689,314 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,182,051,574 | -2,242,990 | 60.3799 | 1,957,689,314 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,184,294,564 | 723,079 | 60.4945 | 1,957,689,314 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,183,571,485 | 1,129,834 | 60.4576 | 1,957,689,314 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,182,441,651 | -7,943,330 | 60.3999 | 1,957,689,314 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,190,384,981 | 1,114,076 | 60.8056 | 1,957,689,314 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,189,270,905 | -1,691,623 | 60.7487 | 1,957,689,314 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,190,962,528 | 4,409,100 | 60.8351 | 1,957,689,314 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,186,553,428 | 408,134 | 60.6099 | 1,957,689,314 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,186,145,294 | -1,701,101 | 60.5890 | 1,957,689,314 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,187,846,395 | 2,990,170 | 60.6759 | 1,957,689,314 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,184,856,225 | -465,276 | 60.5232 | 1,957,689,314 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,185,321,501 | -1,169,038 | 60.5470 | 1,957,689,314 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,186,490,539 | -197,615 | 60.6067 | 1,957,689,314 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,186,688,154 | -8,572,388 | 60.6168 | 1,957,689,314 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,195,260,542 | -6,933,339 | 61.0547 | 1,957,689,314 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,202,193,881 | 6,179,418 | 61.4088 | 1,957,689,314 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,196,014,463 | -409,651 | 61.0932 | 1,957,689,314 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,196,424,114 | 250,499 | 61.1141 | 1,957,689,314 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,196,173,615 | -587,332 | 61.1013 | 1,957,689,314 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,196,760,947 | 586,785 | 61.1313 | 1,957,689,314 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,196,174,162 | -533,971 | 61.1013 | 1,957,689,314 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,196,708,133 | -144,495 | 61.1286 | 1,957,689,314 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,196,852,628 | 417,057 | 61.1360 | 1,957,689,314 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,196,435,571 | -258,550 | 61.1147 | 1,957,689,314 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,196,694,121 | 1,409,415 | 61.1279 | 1,957,689,314 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,195,284,706 | 420,982 | 61.0559 | 1,957,689,314 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,194,863,724 | 323,359 | 61.0344 | 1,957,689,314 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,194,540,365 | -389,388 | 61.0179 | 1,957,689,314 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,194,929,753 | -1,542,408 | 61.0378 | 1,957,689,314 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,196,472,161 | 973,507 | 61.1165 | 1,957,689,314 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,195,498,654 | 1,216,164 | 61.0668 | 1,957,689,314 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,194,282,490 | -846,920 | 61.0047 | 1,957,689,314 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,195,129,410 | 2,192,755 | 61.0480 | 1,957,689,314 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,192,936,655 | 2,605,852 | 60.9360 | 1,957,689,314 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,190,330,803 | 57,993 | 60.8028 | 1,957,689,314 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,190,272,810 | -976,377 | 60.7999 | 1,957,689,314 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,191,249,187 | -1,353,511 | 60.8498 | 1,957,689,314 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,192,602,698 | 661,928 | 60.9189 | 1,957,689,314 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,191,940,770 | -302,691 | 60.8851 | 1,957,689,314 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,192,243,461 | 3,436,716 | 60.9005 | 1,957,689,314 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,188,806,745 | -56,628 | 60.7250 | 1,957,689,314 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,188,863,373 | -2,382,725 | 60.7279 | 1,957,689,314 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,191,246,098 | 823,954 | 60.8496 | 1,957,689,314 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,190,422,144 | 989,935 | 60.8075 | 1,957,689,314 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,189,432,209 | 3,361,914 | 60.7569 | 1,957,689,314 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,186,070,295 | 2,416,886 | 60.5852 | 1,957,689,314 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,183,653,409 | 1,154,606 | 60.4618 | 1,957,689,314 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,182,498,803 | 634,655 | 60.4028 | 1,957,689,314 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,181,864,148 | 64,220 | 60.3704 | 1,957,689,314 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,181,799,928 | 938,664 | 60.3671 | 1,957,689,314 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,180,861,264 | 0 | 60.3191 | 1,957,689,314 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,180,861,264 | -660,300 | 60.3191 | 1,957,689,314 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,181,521,564 | -1,014,605 | 60.3529 | 1,957,689,314 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,182,536,169 | -672,201 | 60.4047 | 1,957,689,314 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,183,208,370 | -50,639,823 | 60.4390 | 1,957,689,314 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,233,848,193 | -592,832 | 63.0257 | 1,957,689,314 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,234,441,025 | 169,587 | 63.0560 | 1,957,689,314 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,234,271,438 | 1,242,360 | 63.0474 | 1,957,689,314 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,233,029,078 | 1,035,661 | 62.9839 | 1,957,689,314 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,231,993,417 | 738,495 | 62.9310 | 1,957,689,314 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,231,254,922 | 910,546 | 62.8933 | 1,957,689,314 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,230,344,376 | -1,824,782 | 62.8468 | 1,957,689,314 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,232,169,158 | -3,115,237 | 62.9400 | 1,957,689,314 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,235,284,395 | -150,675 | 63.0991 | 1,957,689,314 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,235,435,070 | -68,724 | 63.1068 | 1,957,689,314 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,235,503,794 | 308,278 | 63.1103 | 1,957,689,314 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,235,195,516 | -626,089 | 63.0946 | 1,957,689,314 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,235,821,605 | 112,392 | 63.1265 | 1,957,689,314 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,235,709,213 | -737,820 | 63.1208 | 1,957,689,314 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,236,447,033 | -671,125 | 63.1585 | 1,957,689,314 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,237,118,158 | 1,807,566 | 63.1928 | 1,957,689,314 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,235,310,592 | -431,621 | 63.1004 | 1,957,689,314 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,235,742,213 | 4,696,383 | 63.1225 | 1,957,689,314 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,231,045,830 | 1,203,558 | 62.8826 | 1,957,689,314 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,229,842,272 | 982,619 | 62.8211 | 1,957,689,314 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,228,859,653 | 2,476,134 | 62.7709 | 1,957,689,314 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,226,383,519 | 2,309,111 | 62.6444 | 1,957,689,314 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,224,074,408 | 561,225 | 62.5265 | 1,957,689,314 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,223,513,183 | 1,714,267 | 62.4978 | 1,957,689,314 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,221,798,916 | 256,653 | 62.4103 | 1,957,689,314 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,221,542,263 | 3,604,941 | 62.3971 | 1,957,689,314 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,217,937,322 | -145,340 | 62.2130 | 1,957,689,314 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,218,082,662 | -1,992,608 | 62.2204 | 1,957,689,314 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,220,075,270 | 2,599,181 | 62.3222 | 1,957,689,314 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,217,476,089 | 639,945 | 62.1894 | 1,957,689,314 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,216,836,144 | 2,904,898 | 62.1568 | 1,957,689,314 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,213,931,246 | 931,360 | 62.0084 | 1,957,689,314 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,212,999,886 | 421,443 | 61.9608 | 1,957,689,314 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,212,578,443 | 1,139,254 | 61.9393 | 1,957,689,314 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,211,439,189 | 2,898,670 | 61.8811 | 1,957,689,314 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,208,540,519 | -275,969 | 61.7330 | 1,957,689,314 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,208,816,488 | -1,002,528 | 61.7471 | 1,957,689,314 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,209,819,016 | 516,968 | 61.7983 | 1,957,689,314 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,209,302,048 | 432,170 | 61.7719 | 1,957,689,314 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,208,869,878 | 962,948 | 61.7498 | 1,957,689,314 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,207,906,930 | -2,645,947 | 61.7006 | 1,957,689,314 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,210,552,877 | -1,934,099 | 61.8358 | 1,957,689,314 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,212,486,976 | -1,200,771 | 61.9346 | 1,957,689,314 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,213,687,747 | -2,124,897 | 61.9959 | 1,957,689,314 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,215,812,644 | -66,117 | 62.1045 | 1,957,689,314 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,215,878,761 | 1,343,479 | 62.1079 | 1,957,689,314 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,214,535,282 | 35,555 | 62.0392 | 1,957,689,314 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,214,499,727 | 19,286 | 62.0374 | 1,957,689,314 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,214,480,441 | 145,920 | 62.0364 | 1,957,689,314 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,214,334,521 | 36,081 | 62.0290 | 1,957,689,314 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,214,298,440 | -415,278 | 62.0271 | 1,957,689,314 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,214,713,718 | 535,966 | 62.0483 | 1,957,689,314 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,214,177,752 | 11,757,755 | 62.0210 | 1,957,689,314 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,202,419,997 | -11,568,710 | 61.4204 | 1,957,689,314 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,213,988,707 | -280,636 | 62.0113 | 1,957,689,314 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,214,269,343 | 1,727,041 | 62.0256 | 1,957,689,314 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,212,542,302 | -670,337 | 61.9374 | 1,957,689,314 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,213,212,639 | 80,567 | 61.9721 | 1,957,676,314 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,213,132,072 | 1,524,240 | 61.9680 | 1,957,676,314 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,211,607,832 | 208,735 | 61.8901 | 1,957,676,314 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,211,399,097 | -1,427,130 | 61.8794 | 1,957,676,314 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,212,826,227 | 105,157 | 61.9523 | 1,957,676,314 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,212,721,070 | 0 | 61.9470 | 1,957,676,314 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,212,721,070 | -3,301,056 | 61.9470 | 1,957,676,314 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,216,022,126 | 1,372,321 | 62.1156 | 1,957,676,314 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,214,649,805 | -101,271 | 62.0455 | 1,957,676,314 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,214,751,076 | 268,586 | 62.0507 | 1,957,676,314 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,214,482,490 | 420,432 | 62.0369 | 1,957,676,314 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,214,062,058 | -744,462 | 62.0155 | 1,957,676,314 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,214,806,520 | 680,537 | 62.0535 | 1,957,676,314 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,214,125,983 | 1,313,135 | 62.0187 | 1,957,676,314 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,212,812,848 | -1,390,906 | 61.9517 | 1,957,676,314 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,214,203,754 | 426,477 | 62.0227 | 1,957,676,314 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,213,777,277 | 1,867,146 | 62.0009 | 1,957,676,314 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,211,910,131 | 149,335 | 61.9055 | 1,957,676,314 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,211,760,796 | 480,831 | 61.8979 | 1,957,676,314 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,211,279,965 | -542,719 | 61.8734 | 1,957,676,314 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,211,822,684 | -6,692,711 | 61.9055 | 1,957,537,314 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,218,515,395 | 157,649 | 62.2474 | 1,957,537,314 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,218,357,746 | 112,069 | 62.2393 | 1,957,537,314 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,218,245,677 | -554,205 | 62.2336 | 1,957,537,314 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,218,799,882 | 1,902,505 | 62.2619 | 1,957,537,314 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,216,897,377 | -1,432,588 | 62.1647 | 1,957,537,314 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,218,329,965 | 1,120,061 | 62.2379 | 1,957,537,314 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,217,209,904 | -2,151,663 | 62.1807 | 1,957,537,314 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,219,361,567 | 893,521 | 62.2906 | 1,957,537,314 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,218,468,046 | -993,481 | 62.2449 | 1,957,537,314 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,219,461,527 | -126,297 | 62.2957 | 1,957,537,314 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,219,587,824 | -24,664 | 62.3021 | 1,957,537,314 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,219,612,488 | 513,554 | 62.3034 | 1,957,537,314 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,219,098,934 | 202,330 | 62.2772 | 1,957,537,314 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,218,896,604 | -284,174 | 62.2668 | 1,957,537,314 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,219,180,778 | -821,390 | 62.2814 | 1,957,537,314 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,220,002,168 | -552,087 | 62.3233 | 1,957,537,314 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,220,554,255 | -1,076,751 | 62.3515 | 1,957,537,314 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,221,631,006 | 1,498,222 | 62.4065 | 1,957,537,314 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,220,132,784 | -1,248,768 | 62.3300 | 1,957,537,314 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,221,381,552 | 1,388,611 | 62.3938 | 1,957,537,314 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,219,992,941 | 124,365 | 62.3241 | 1,957,497,314 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,219,868,576 | 561,644 | 62.3178 | 1,957,497,314 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,219,306,932 | -218,711 | 62.2891 | 1,957,497,314 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,219,525,643 | 1,775,458 | 62.3002 | 1,957,497,314 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,217,750,185 | 816,352 | 62.2095 | 1,957,497,314 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,216,933,833 | 1,310,133 | 62.1678 | 1,957,497,314 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,215,623,700 | 203,039 | 62.1009 | 1,957,497,314 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,215,420,661 | 236,665 | 62.0905 | 1,957,497,314 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,215,183,996 | 708,713 | 62.0785 | 1,957,497,314 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,214,475,283 | -1,220,413 | 62.0422 | 1,957,497,314 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,215,695,696 | -283,842 | 62.1046 | 1,957,497,314 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,215,979,538 | 531,500 | 62.1191 | 1,957,497,314 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,215,448,038 | 3,096,965 | 62.0919 | 1,957,497,314 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,212,351,073 | 900,251 | 61.9337 | 1,957,497,314 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,211,450,822 | 1,472,441 | 61.8877 | 1,957,497,314 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,209,978,381 | 1,918,409 | 61.8125 | 1,957,497,314 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,208,059,972 | 973,786 | 61.7145 | 1,957,497,314 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,207,086,186 | 1,002,579 | 61.6648 | 1,957,497,314 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,206,083,607 | -43,396 | 61.6136 | 1,957,497,314 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,206,127,003 | 965,003 | 61.6158 | 1,957,497,314 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,205,162,000 | 0 | 61.5665 | 1,957,497,314 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,205,162,000 | 775,452 | 61.5665 | 1,957,497,314 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,204,386,548 | 381,455 | 61.5269 | 1,957,497,314 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,204,005,093 | 691,599 | 61.5074 | 1,957,497,314 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,203,313,494 | 1,274,028 | 61.4720 | 1,957,497,314 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,202,039,466 | 890,192 | 61.4070 | 1,957,497,314 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,201,149,274 | 1,245,881 | 61.3615 | 1,957,497,314 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,199,903,393 | 1,117,287 | 61.2978 | 1,957,497,314 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,198,786,106 | 629,435 | 61.2408 | 1,957,497,314 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,198,156,671 | 1,530,317 | 61.2086 | 1,957,497,314 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,196,626,354 | 1,520,010 | 61.1304 | 1,957,497,314 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,195,106,344 | -366,503 | 61.0528 | 1,957,497,314 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,195,472,847 | 1,631,984 | 61.0715 | 1,957,497,314 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,193,840,863 | -1,672,954 | 60.9881 | 1,957,497,314 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,195,513,817 | -1,014,226 | 61.0736 | 1,957,497,314 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,196,528,043 | 262,800 | 61.1254 | 1,957,497,314 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,196,265,243 | 1,738,926 | 61.1120 | 1,957,497,314 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,194,526,317 | 950,810 | 61.0231 | 1,957,497,314 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,193,575,507 | 2,520,248 | 60.9746 | 1,957,497,314 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,191,055,259 | -1,580,352 | 60.8458 | 1,957,497,314 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,192,635,611 | 2,045,696 | 60.9266 | 1,957,497,314 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,190,589,915 | -2,358,472 | 60.8220 | 1,957,497,314 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,192,948,387 | 1,042,725 | 60.9425 | 1,957,497,314 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,191,905,662 | 520,368 | 60.8893 | 1,957,497,314 | 2016-06-22 |
| 2289 | 2016-06-28 | 1,191,385,294 | 1,746,196 | 60.8627 | 1,957,497,314 | 2016-06-22 |
| 2290 | 2016-06-27 | 1,189,639,098 | 7,710,506 | 60.7735 | 1,957,497,314 | 2016-06-22 |
| 2291 | 2016-06-24 | 1,181,928,592 | 2,849,605 | 60.3796 | 1,957,497,314 | 2016-06-22 |
| 2292 | 2016-06-23 | 1,179,078,987 | -1,659,914 | 60.2340 | 1,957,497,314 | 2016-06-22 |
| 2293 | 2016-06-22 | 1,180,738,901 | 44,102,679 | 60.3188 | 1,957,497,314 | 2016-06-22 |
| 2294 | 2016-06-21 | 1,136,636,222 | -78,708 | 59.8236 | 1,899,979,417 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,136,714,930 | 290,433 | 59.8277 | 1,899,979,417 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,136,424,497 | -66,034 | 59.8125 | 1,899,979,417 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,136,490,531 | 3,667,471 | 59.8159 | 1,899,979,417 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,132,823,060 | -909,871 | 59.6229 | 1,899,979,417 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,133,732,931 | 307,485 | 59.6708 | 1,899,979,417 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,133,425,446 | 2,242,306 | 59.6546 | 1,899,979,417 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,131,183,140 | 1,568,422 | 59.5366 | 1,899,979,417 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,129,614,718 | -1,050,058 | 59.4541 | 1,899,979,417 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,130,664,776 | 779,538 | 59.5093 | 1,899,979,417 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,129,885,238 | -1,893,250 | 59.4683 | 1,899,979,417 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,131,778,488 | 1,766,076 | 59.5679 | 1,899,979,417 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,130,012,412 | 887,287 | 59.4750 | 1,899,979,417 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,129,125,125 | 1,390,713 | 59.4283 | 1,899,979,417 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,127,734,412 | -998,070 | 59.3551 | 1,899,979,417 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,128,732,482 | -1,914,157 | 59.4339 | 1,899,139,417 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,130,646,639 | 200,000 | 59.5347 | 1,899,139,417 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,130,446,639 | -142,611 | 59.5242 | 1,899,139,417 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,130,589,250 | 1,171,557 | 59.5317 | 1,899,139,417 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,129,417,693 | 2,864,366 | 59.4700 | 1,899,139,417 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,126,553,327 | -891,050 | 59.3191 | 1,899,139,417 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,127,444,377 | -8,271,481 | 59.3661 | 1,899,139,417 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,135,715,858 | -41,826,597 | 59.8016 | 1,899,139,417 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,177,542,455 | 36,473,850 | 62.0040 | 1,899,139,417 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,141,068,605 | 5,808,429 | 60.0835 | 1,899,139,417 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,135,260,176 | 14,327,120 | 59.7776 | 1,899,139,417 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,120,933,056 | 1,998,879 | 59.0232 | 1,899,139,417 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,118,934,177 | 2,282,258 | 58.9180 | 1,899,139,417 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,116,651,919 | -132,042 | 58.7978 | 1,899,139,417 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,116,783,961 | 1,777,349 | 58.8047 | 1,899,139,417 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,115,006,612 | -35,148 | 58.7112 | 1,899,139,417 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,115,041,760 | 3,167,290 | 58.7130 | 1,899,139,417 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,111,874,470 | 493,487 | 58.5462 | 1,899,139,417 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,111,380,983 | 518,361 | 58.5202 | 1,899,139,417 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,110,862,622 | 1,522,555 | 58.4929 | 1,899,139,417 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,109,340,067 | 392,310 | 58.4165 | 1,899,019,417 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,108,947,757 | 3,104,868 | 58.3958 | 1,899,019,417 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,105,842,889 | 1,362,443 | 58.2323 | 1,899,019,417 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,104,480,446 | -338,369 | 58.1606 | 1,899,019,417 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,104,818,815 | -19,534 | 58.1784 | 1,899,019,417 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,104,838,349 | 2,922,963 | 58.1794 | 1,899,019,417 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,101,915,386 | -284,948 | 58.0255 | 1,899,019,417 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,102,200,334 | 2,315,206 | 58.0405 | 1,899,019,417 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,099,885,128 | -2,093,316 | 57.9186 | 1,899,019,417 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,101,978,444 | 743,009 | 58.0288 | 1,899,019,417 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,101,235,435 | 116,321 | 57.9897 | 1,899,019,417 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,101,119,114 | 132,916 | 57.9836 | 1,899,019,417 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,100,986,198 | -1,544,935 | 57.9766 | 1,899,019,417 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,102,531,133 | 1,023,147 | 58.0579 | 1,899,019,417 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,101,507,986 | 411,849 | 58.0040 | 1,899,019,417 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,101,096,137 | 599,905 | 57.9824 | 1,899,019,417 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,100,496,232 | -25,107,039 | 57.9508 | 1,899,019,417 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,125,603,271 | 227,632 | 59.2729 | 1,899,019,417 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,125,375,639 | 235,979 | 59.2609 | 1,899,019,417 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,125,139,660 | -158,352 | 59.2485 | 1,899,019,417 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,125,298,012 | 515,900 | 59.2568 | 1,899,019,417 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,124,782,112 | 2,141,518 | 59.2296 | 1,899,019,417 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,122,640,594 | 1,256,200 | 59.1169 | 1,899,019,417 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,121,384,394 | 2,361,998 | 59.0507 | 1,899,019,417 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,119,022,396 | 1,301,375 | 58.9263 | 1,899,019,417 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,117,721,021 | 1,510,007 | 58.8578 | 1,899,019,417 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,116,211,014 | 917,511 | 58.7783 | 1,899,019,417 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,115,293,503 | -291,213 | 58.7300 | 1,899,019,417 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,115,584,716 | -321,566 | 58.7453 | 1,899,019,417 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,115,906,282 | 452,628 | 58.7622 | 1,899,019,417 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,115,453,654 | 2,077,909 | 58.7384 | 1,899,019,417 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,113,375,745 | -12,827 | 58.6290 | 1,899,019,417 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,113,388,572 | 179,788 | 58.6297 | 1,899,019,417 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,113,208,784 | 414,084 | 58.6202 | 1,899,019,417 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,112,794,700 | -437,604 | 58.5984 | 1,899,019,417 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,113,232,304 | 1,473,936 | 58.6214 | 1,899,019,417 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,111,758,368 | -495,911 | 58.5438 | 1,899,019,417 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,112,254,279 | -1,260,282 | 58.5699 | 1,899,019,417 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,113,514,561 | 262,457 | 58.6363 | 1,899,019,417 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,113,252,104 | 170,827 | 58.6225 | 1,899,019,417 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,113,081,277 | 121,187 | 58.6135 | 1,899,019,417 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,112,960,090 | 610,099 | 58.6071 | 1,899,019,417 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,112,349,991 | -81,117 | 58.5750 | 1,899,019,417 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,112,431,108 | -2,026,406 | 58.5792 | 1,899,019,417 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,114,457,514 | -160,054 | 58.6859 | 1,899,019,417 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,114,617,568 | 477,069 | 58.6944 | 1,899,019,417 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,114,140,499 | 210,763 | 58.6693 | 1,899,019,417 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,113,929,736 | 1,627,864 | 58.6582 | 1,899,019,417 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,112,301,872 | 479,962 | 58.5724 | 1,899,019,417 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,111,821,910 | 35,717 | 58.5472 | 1,899,019,417 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,111,786,193 | 214,284 | 58.5453 | 1,899,019,417 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,111,571,909 | 164,963 | 58.5340 | 1,899,019,417 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,111,406,946 | 226,932 | 58.5253 | 1,899,019,417 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,111,180,014 | -91,983 | 58.5134 | 1,899,019,417 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,111,271,997 | -839,490 | 58.5182 | 1,899,019,417 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,112,111,487 | 416,172 | 58.5624 | 1,899,019,417 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,111,695,315 | -83,316 | 58.5405 | 1,899,019,417 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,111,778,631 | 585,092 | 58.5449 | 1,899,019,417 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,111,193,539 | 962,282 | 58.5141 | 1,899,019,417 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,110,231,257 | -328,489 | 58.4634 | 1,899,019,417 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,110,559,746 | 58,517 | 58.4807 | 1,899,019,417 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,110,501,229 | 228,065 | 58.4776 | 1,899,019,417 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,110,273,164 | -14,250 | 58.4656 | 1,899,019,417 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,110,287,414 | 1,650,259 | 58.4664 | 1,899,019,417 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,108,637,155 | 736,497 | 58.3795 | 1,899,019,417 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,107,900,658 | 1,065,753 | 58.3407 | 1,899,019,417 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,106,834,905 | 2,131,608 | 58.2845 | 1,899,019,417 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,104,703,297 | 1,009,232 | 58.1723 | 1,899,019,417 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,103,694,065 | 729,187 | 58.1192 | 1,899,019,417 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,102,964,878 | -3,485,410 | 58.0808 | 1,899,019,417 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,106,450,288 | -1,632,073 | 58.2643 | 1,899,019,417 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,108,082,361 | 1,117,869 | 58.3502 | 1,899,019,417 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,106,964,492 | 1,820,223 | 58.2914 | 1,899,019,417 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,105,144,269 | 5,682,002 | 58.1955 | 1,899,019,417 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,099,462,267 | 1,447,643 | 57.8963 | 1,899,019,417 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,098,014,624 | 2,526,169 | 57.8201 | 1,899,019,417 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,095,488,455 | 2,200,731 | 57.6871 | 1,899,019,417 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,093,287,724 | 526,565 | 57.5712 | 1,899,019,417 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,092,761,159 | 831,257 | 57.5434 | 1,899,019,417 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,091,929,902 | 0 | 57.4997 | 1,899,019,417 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,091,929,902 | 1,397,303 | 57.4997 | 1,899,019,417 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,090,532,599 | 745,277 | 57.4261 | 1,899,019,417 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,089,787,322 | -4,733,729 | 57.3868 | 1,899,019,417 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,094,521,051 | 0 | 57.6361 | 1,899,019,417 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,094,521,051 | 1,031,015 | 57.6361 | 1,899,019,417 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,093,490,036 | 737,419 | 57.5818 | 1,899,019,417 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,092,752,617 | 1,999,715 | 57.5430 | 1,899,019,417 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,090,752,902 | 1,293,405 | 57.4377 | 1,899,019,417 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,089,459,497 | 3,051,021 | 57.3696 | 1,899,019,417 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,086,408,476 | 2,011,654 | 57.2089 | 1,899,019,417 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,084,396,822 | 2,930,999 | 57.1030 | 1,899,019,417 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,081,465,823 | -94,589 | 56.9486 | 1,899,019,417 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,081,560,412 | 53,575 | 56.9536 | 1,899,019,417 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,081,506,837 | -141,529 | 56.9508 | 1,899,019,417 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,081,648,366 | -689,311 | 56.9583 | 1,899,019,417 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,082,337,677 | 370,249 | 56.9946 | 1,899,019,417 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,081,967,428 | -99,327,030 | 56.9751 | 1,899,019,417 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,181,294,458 | -1,115,777 | 62.2055 | 1,899,019,417 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,182,410,235 | -214,664 | 62.2643 | 1,899,019,417 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,182,624,899 | 1,134,230 | 62.2756 | 1,899,019,417 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,181,490,669 | -842,012 | 62.2158 | 1,899,019,417 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,182,332,681 | -382,180 | 62.2602 | 1,899,019,417 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,182,714,861 | 1,222,864 | 62.2803 | 1,899,019,417 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,181,491,997 | 84,825 | 62.2159 | 1,899,019,417 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,181,407,172 | 841,977 | 62.2114 | 1,899,019,417 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,180,565,195 | -368,189 | 62.1671 | 1,899,019,417 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,180,933,384 | -74,910 | 62.1865 | 1,899,019,417 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,181,008,294 | 451,486 | 62.1904 | 1,899,019,417 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,180,556,808 | 2,883,092 | 62.1667 | 1,899,019,417 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,177,673,716 | 862,927 | 62.0148 | 1,899,019,417 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,176,810,789 | -1,613,621 | 61.9694 | 1,899,019,417 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,178,424,410 | 2,149 | 62.0544 | 1,899,019,417 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,178,422,261 | 47,038 | 62.0543 | 1,899,019,417 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,178,375,223 | 1,407,527 | 62.0518 | 1,899,019,417 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,176,967,696 | 589,604 | 61.9777 | 1,899,019,417 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,176,378,092 | -221 | 61.9466 | 1,899,019,417 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,176,378,313 | 752,730 | 61.9466 | 1,899,019,417 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,175,625,583 | -676,550 | 61.9070 | 1,899,019,417 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,176,302,133 | 2,304,317 | 61.9426 | 1,899,019,417 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,173,997,816 | 4,260,628 | 61.8213 | 1,899,019,417 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,169,737,188 | 1,132,538 | 61.5969 | 1,899,019,417 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,168,604,650 | 1,524,890 | 61.5373 | 1,899,019,417 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,167,079,760 | 200,770 | 61.4570 | 1,899,019,417 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,166,878,990 | -180,433 | 61.4464 | 1,899,019,417 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,167,059,423 | 438,436 | 61.4559 | 1,899,019,417 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,166,620,987 | 157,859 | 61.4328 | 1,899,019,417 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,166,463,128 | 50,037 | 61.4245 | 1,899,019,417 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,166,413,091 | 2,326,903 | 61.4219 | 1,899,019,417 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,164,086,188 | 3,291,894 | 61.2993 | 1,899,019,417 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,160,794,294 | 3,154,674 | 61.1260 | 1,899,019,417 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,157,639,620 | 1,995,699 | 60.9599 | 1,899,019,417 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,155,643,921 | 1,463,527 | 60.8548 | 1,899,019,417 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,154,180,394 | 2,592,570 | 60.7777 | 1,899,019,417 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,151,587,824 | 2,842,528 | 60.6412 | 1,899,019,417 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,148,745,296 | 2,270,117 | 60.4915 | 1,899,019,417 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,146,475,179 | -21,820 | 60.3720 | 1,899,019,417 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,146,496,999 | 170,588 | 60.3731 | 1,899,019,417 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,146,326,411 | 968,563 | 60.3641 | 1,899,019,417 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,145,357,848 | 741,964 | 60.3131 | 1,899,019,417 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,144,615,884 | -352,898 | 60.2740 | 1,899,019,417 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,144,968,782 | 2,277,555 | 60.2926 | 1,899,019,417 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,142,691,227 | 736,882 | 60.1727 | 1,899,019,417 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,141,954,345 | 554,507 | 60.1339 | 1,899,019,417 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,141,399,838 | 743,650 | 60.1565 | 1,897,383,371 | 2015-09-09 |
| 2473 | 2015-09-25 | 1,140,656,188 | 2,505,205 | 60.1173 | 1,897,383,371 | 2015-09-09 |
| 2474 | 2015-09-24 | 1,138,150,983 | 673,416 | 59.9853 | 1,897,383,371 | 2015-09-09 |
| 2475 | 2015-09-23 | 1,137,477,567 | 322,085 | 59.9498 | 1,897,383,371 | 2015-09-09 |
| 2476 | 2015-09-22 | 1,137,155,482 | 694,860 | 59.9328 | 1,897,383,371 | 2015-09-09 |
| 2477 | 2015-09-21 | 1,136,460,622 | -210,747 | 59.8962 | 1,897,383,371 | 2015-09-09 |
| 2478 | 2015-09-18 | 1,136,671,369 | 134,807 | 59.9073 | 1,897,383,371 | 2015-09-09 |
| 2479 | 2015-09-17 | 1,136,536,562 | -1,563,802 | 59.9002 | 1,897,383,371 | 2015-09-09 |
| 2480 | 2015-09-16 | 1,138,100,364 | 2,253,934 | 59.9826 | 1,897,383,371 | 2015-09-09 |
| 2481 | 2015-09-15 | 1,135,846,430 | 1,675,029 | 59.8638 | 1,897,383,371 | 2015-09-09 |
| 2482 | 2015-09-14 | 1,134,171,401 | 1,710,291 | 59.7756 | 1,897,383,371 | 2015-09-09 |
| 2483 | 2015-09-11 | 1,132,461,110 | 1,415,649 | 59.6854 | 1,897,383,371 | 2015-09-09 |
| 2484 | 2015-09-10 | 1,131,045,461 | 1,457,708 | 59.6108 | 1,897,383,371 | 2015-09-09 |
| 2485 | 2015-09-09 | 1,129,587,753 | 2,575,422 | 59.5340 | 1,897,383,371 | 2015-09-09 |
| 2486 | 2015-09-08 | 1,127,012,331 | -708,051 | 59.4039 | 1,897,202,466 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,127,720,382 | 1,224,080 | 59.4412 | 1,897,202,466 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,126,496,302 | 1,659,915 | 59.3767 | 1,897,202,466 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,124,836,387 | 742,172 | 59.2892 | 1,897,202,466 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,124,094,215 | -127,880 | 59.2501 | 1,897,202,466 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,124,222,095 | -13,016,763 | 59.2568 | 1,897,202,466 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,137,238,858 | -547,955 | 59.9435 | 1,897,185,600 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,137,786,813 | -2,188,359 | 59.9724 | 1,897,185,600 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,139,975,172 | 7,975,463 | 60.0877 | 1,897,185,600 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,131,999,709 | 2,783,561 | 59.6673 | 1,897,185,600 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,129,216,148 | -8,921,762 | 59.5206 | 1,897,185,600 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,138,137,910 | 10,528,534 | 59.9909 | 1,897,185,600 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,127,609,376 | 838,074 | 59.4359 | 1,897,185,600 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,126,771,302 | 99,793 | 59.3917 | 1,897,185,600 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,126,671,509 | -37,588 | 59.3865 | 1,897,185,600 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,126,709,097 | -184,457 | 59.3884 | 1,897,185,600 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,126,893,554 | -1,019,980 | 59.3982 | 1,897,185,600 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,127,913,534 | 1,422,007 | 59.4519 | 1,897,185,600 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,126,491,527 | -684,963 | 59.3770 | 1,897,185,600 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,127,176,490 | -203,609 | 59.4131 | 1,897,185,600 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,127,380,099 | 1,232,848 | 59.4238 | 1,897,185,600 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,126,147,251 | 830,568 | 59.3588 | 1,897,185,600 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,125,316,683 | -186,970 | 59.3151 | 1,897,185,600 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,125,503,653 | -359,747 | 59.3249 | 1,897,185,600 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,125,863,400 | 550,267 | 59.3439 | 1,897,185,600 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,125,313,133 | 806,312 | 59.3149 | 1,897,185,600 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,124,506,821 | 794,110 | 59.2724 | 1,897,185,600 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,123,712,711 | 4,625,143 | 59.2376 | 1,896,957,600 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,119,087,568 | 3,484,331 | 58.9938 | 1,896,957,600 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,115,603,237 | 2,121,410 | 58.8101 | 1,896,957,600 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,113,481,827 | 1,426,511 | 58.6983 | 1,896,957,600 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,112,055,316 | 414,442 | 58.6231 | 1,896,957,600 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,111,640,874 | 1,415,943 | 58.6013 | 1,896,957,600 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,110,224,931 | 307,323 | 58.5266 | 1,896,957,600 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,109,917,608 | 1,531,853 | 58.5104 | 1,896,957,600 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,108,385,755 | 1,785,053 | 58.4297 | 1,896,957,600 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,106,600,702 | 7,519,131 | 58.3356 | 1,896,957,600 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,099,081,571 | 6,242,992 | 57.9392 | 1,896,957,600 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,092,838,579 | 5,467,798 | 57.6101 | 1,896,957,600 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,087,370,781 | 5,017,741 | 57.3218 | 1,896,957,600 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,082,353,040 | 592,543 | 57.0573 | 1,896,957,600 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,081,760,497 | 1,720,598 | 57.0261 | 1,896,957,600 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,080,039,899 | -1,417,173 | 56.9354 | 1,896,957,600 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,081,457,072 | 792,967 | 57.0101 | 1,896,957,600 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,080,664,105 | 4,521,725 | 56.9683 | 1,896,957,600 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,076,142,380 | 5,322,372 | 56.7299 | 1,896,957,600 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,070,820,008 | 44,105 | 56.4493 | 1,896,957,600 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,070,775,903 | 260,128 | 56.4470 | 1,896,957,600 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,070,515,775 | 1,564,428 | 56.4333 | 1,896,957,600 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,068,951,347 | 164,541 | 56.3508 | 1,896,957,600 | 2015-06-23 |
| 2536 | 2015-06-26 | 1,068,786,806 | 1,768,492 | 56.3422 | 1,896,957,600 | 2015-06-23 |
| 2537 | 2015-06-25 | 1,067,018,314 | -830,407 | 56.2489 | 1,896,957,600 | 2015-06-23 |
| 2538 | 2015-06-24 | 1,067,848,721 | -429,546 | 56.2927 | 1,896,957,600 | 2015-06-23 |
| 2539 | 2015-06-23 | 1,068,278,267 | -1,424,541 | 56.3153 | 1,896,957,600 | 2015-06-23 |
| 2540 | 2015-06-22 | 1,069,702,808 | 2,019,128 | 56.5077 | 1,893,021,550 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,067,683,680 | -1,211,443 | 56.4010 | 1,893,021,550 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,068,895,123 | -1,721,946 | 56.4650 | 1,893,021,550 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,070,617,069 | -1,713,548 | 56.5560 | 1,893,021,550 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,072,330,617 | -1,158,630 | 56.6465 | 1,893,021,550 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,073,489,247 | 747,663 | 56.7077 | 1,893,021,550 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,072,741,584 | -1,058,368 | 56.6682 | 1,893,021,550 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,073,799,952 | 461,833 | 56.7241 | 1,893,021,550 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,073,338,119 | 112,548 | 56.6997 | 1,893,021,550 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,073,225,571 | 647,354 | 56.6938 | 1,893,021,550 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,072,578,217 | -2,415,869 | 56.6596 | 1,893,021,550 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,074,994,086 | -893,735 | 56.7872 | 1,893,021,550 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,075,887,821 | -794,545 | 56.8344 | 1,893,021,550 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,076,682,366 | 468,443 | 56.8764 | 1,893,021,550 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,076,213,923 | 317,919 | 56.8516 | 1,893,021,550 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,075,896,004 | 402,525 | 56.8349 | 1,893,021,550 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,075,493,479 | -1,601,010 | 56.8137 | 1,893,018,050 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,077,094,489 | 133,395 | 56.8983 | 1,893,018,050 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,076,961,094 | 23,765,837 | 56.8912 | 1,893,018,050 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,053,195,257 | 2,605,517 | 55.6358 | 1,893,018,050 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,050,589,740 | -58,238,913 | 55.4981 | 1,893,018,050 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,108,828,653 | -42,191,188 | 58.5746 | 1,893,018,050 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,151,019,841 | 41,867,256 | 60.8034 | 1,893,018,050 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,109,152,585 | 7,539,318 | 58.5918 | 1,893,018,050 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,101,613,267 | 19,169,957 | 58.1935 | 1,893,018,050 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,082,443,310 | 4,801,273 | 57.1808 | 1,893,018,050 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,077,642,037 | 2,549,198 | 56.9272 | 1,893,018,050 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,075,092,839 | 525,477 | 56.7925 | 1,893,018,050 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,074,567,362 | -2,975,187 | 56.7648 | 1,893,018,050 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,077,542,549 | 3,305,110 | 56.9219 | 1,893,018,050 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,074,237,439 | 1,627,479 | 56.7473 | 1,893,018,050 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,072,609,960 | -792,796 | 56.6614 | 1,893,018,050 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,073,402,756 | 497,623 | 56.7032 | 1,893,018,050 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,072,905,133 | 1,305,858 | 56.6770 | 1,893,018,050 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,071,599,275 | 947,312 | 56.6080 | 1,893,018,050 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,070,651,963 | -1,478,423 | 56.5579 | 1,893,018,050 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,072,130,386 | 1,555,801 | 56.6655 | 1,892,034,887 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,070,574,585 | 1,605,363 | 56.5832 | 1,892,034,887 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,068,969,222 | -2,017,198 | 56.4984 | 1,892,034,887 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,070,986,420 | -585,346 | 56.6050 | 1,892,034,887 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,071,571,766 | -631,656 | 56.6359 | 1,892,034,887 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,072,203,422 | -706,449 | 56.6693 | 1,892,034,887 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,072,909,871 | 494,797 | 56.7067 | 1,892,034,887 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,072,415,074 | -3,125,640 | 56.6805 | 1,892,034,887 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,075,540,714 | -655,793 | 56.8457 | 1,892,034,887 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,076,196,507 | 3,306,096 | 56.8804 | 1,892,034,887 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,072,890,411 | 5,365,716 | 56.7056 | 1,892,034,887 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,067,524,695 | -565,868 | 56.4220 | 1,892,034,887 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,068,090,563 | -2,365,917 | 56.4519 | 1,892,034,887 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,070,456,480 | -5,976,596 | 56.5770 | 1,892,034,887 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,076,433,076 | 508,928 | 56.8929 | 1,892,034,887 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,075,924,148 | 1,978 | 56.8660 | 1,892,034,887 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,075,922,170 | 120,541 | 56.8659 | 1,892,034,887 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,075,801,629 | -95,955 | 56.8595 | 1,892,034,887 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,075,897,584 | 308,801 | 56.8646 | 1,892,034,887 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,075,588,783 | -747,968 | 56.8489 | 1,892,014,887 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,076,336,751 | 110,845 | 56.8884 | 1,892,014,887 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,076,225,906 | -1,103,487 | 56.8825 | 1,892,014,887 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,077,329,393 | 405,609 | 56.9409 | 1,892,014,887 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,076,923,784 | -1,035,459 | 56.9194 | 1,892,014,887 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,077,959,243 | 1,150,372 | 56.9741 | 1,892,014,887 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,076,808,871 | 1,403,409 | 56.9133 | 1,892,014,887 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,075,405,462 | 660,868 | 56.8392 | 1,892,014,887 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,074,744,594 | -1,436,916 | 56.8042 | 1,892,014,887 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,076,181,510 | 634,547 | 56.8802 | 1,892,014,887 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,075,546,963 | -264,782 | 56.8466 | 1,892,014,887 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,075,811,745 | -560,353 | 56.8606 | 1,892,014,887 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,076,372,098 | 926,461 | 56.8903 | 1,892,014,887 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,075,445,637 | -1,356,587 | 56.8413 | 1,892,014,887 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,076,802,224 | -33,656 | 56.9130 | 1,892,014,887 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,076,835,880 | 624,951 | 56.9148 | 1,892,014,887 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,076,210,929 | -2,658,787 | 56.8817 | 1,892,014,887 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,078,869,716 | 726,390 | 57.0223 | 1,892,014,887 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,078,143,326 | 1,112,424 | 56.9839 | 1,892,014,887 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,077,030,902 | 17,329 | 56.9251 | 1,892,014,887 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,077,013,573 | 645,278 | 56.9242 | 1,892,014,887 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,076,368,295 | 488,880 | 56.8911 | 1,891,978,887 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,075,879,415 | 1,125,779 | 56.8653 | 1,891,978,887 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,074,753,636 | 209,348 | 56.8058 | 1,891,978,887 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,074,544,288 | -446,817 | 56.7947 | 1,891,978,887 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,074,991,105 | -3,861,881 | 56.8183 | 1,891,978,887 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,078,852,986 | 0 | 57.0225 | 1,891,978,887 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,078,852,986 | 4,263,807 | 57.0225 | 1,891,978,887 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,074,589,179 | 810,047 | 56.7971 | 1,891,978,887 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,073,779,132 | 287,289 | 56.7543 | 1,891,978,887 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,073,491,843 | 338,308 | 56.7391 | 1,891,978,887 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,073,153,535 | 645,004 | 56.7212 | 1,891,978,887 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,072,508,531 | 748,557 | 56.6871 | 1,891,978,887 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,071,759,974 | -1,966,590 | 56.6476 | 1,891,978,887 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,073,726,564 | -78,257 | 56.7515 | 1,891,978,887 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,073,804,821 | 665,772 | 56.7556 | 1,891,978,887 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,073,139,049 | 323,768 | 56.7205 | 1,891,978,887 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,072,815,281 | -113,556 | 56.7033 | 1,891,978,887 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,072,928,837 | -86,493 | 56.7093 | 1,891,978,887 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,073,015,330 | 685,289 | 56.7150 | 1,891,942,887 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,072,330,041 | -5,880,787 | 56.6788 | 1,891,942,887 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,078,210,828 | 2,096,252 | 56.9896 | 1,891,942,887 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,076,114,576 | -5,852,434 | 56.8788 | 1,891,942,887 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,081,967,010 | -1,330,470 | 57.1881 | 1,891,942,887 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,083,297,480 | -2,799,027 | 57.2585 | 1,891,942,887 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,086,096,507 | 1,250,626 | 57.4064 | 1,891,942,887 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,084,845,881 | -60,033 | 57.3403 | 1,891,942,887 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,084,905,914 | -1,167,270 | 57.3435 | 1,891,942,887 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,086,073,184 | -916,320 | 57.4052 | 1,891,942,887 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,086,989,504 | -963,638 | 57.4536 | 1,891,942,887 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,087,953,142 | 381,604 | 57.5045 | 1,891,942,887 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,087,571,538 | 810,402 | 57.4844 | 1,891,942,887 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,086,761,136 | -77,399 | 57.4415 | 1,891,942,887 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,086,838,535 | -7,320 | 57.4456 | 1,891,942,887 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,086,845,855 | 710,801 | 57.4460 | 1,891,942,887 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,086,135,054 | -1,906,026 | 57.4084 | 1,891,942,887 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,088,041,080 | -2,345,463 | 57.5092 | 1,891,942,887 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,090,386,543 | -508,387 | 57.6332 | 1,891,942,887 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,090,894,930 | -1,800,741 | 57.6600 | 1,891,942,887 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,092,695,671 | 4,079 | 57.7552 | 1,891,942,887 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,092,691,592 | 75,863 | 57.7550 | 1,891,942,887 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,092,615,729 | -1,950,859 | 57.7522 | 1,891,902,387 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,094,566,588 | -252,615 | 57.8553 | 1,891,902,387 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,094,819,203 | -5,000 | 57.8687 | 1,891,902,387 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,094,824,203 | -6,581,000 | 57.8690 | 1,891,902,387 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,101,405,203 | -3,946,391 | 58.2168 | 1,891,902,387 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,105,351,594 | -2,155,747 | 58.4254 | 1,891,902,387 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,107,507,341 | 6,656,811 | 58.5393 | 1,891,902,387 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,100,850,530 | -4,459,033 | 58.1875 | 1,891,902,387 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,105,309,563 | 179,927,525 | 58.4232 | 1,891,902,387 | 2014-11-30 |
| 2665 | 2014-12-15 | 925,382,038 | 5,188,822 | 48.9128 | 1,891,902,387 | 2014-11-30 |
| 2666 | 2014-12-12 | 920,193,216 | -1,713,384 | 48.6385 | 1,891,902,387 | 2014-11-30 |
| 2667 | 2014-12-11 | 921,906,600 | -1,804,748 | 48.7291 | 1,891,902,387 | 2014-11-30 |
| 2668 | 2014-12-10 | 923,711,348 | 2,773,294 | 48.8245 | 1,891,902,387 | 2014-11-30 |
| 2669 | 2014-12-09 | 920,938,054 | -491,298 | 48.6779 | 1,891,902,387 | 2014-11-30 |
| 2670 | 2014-12-08 | 921,429,352 | 4,297,240 | 48.7039 | 1,891,902,387 | 2014-11-30 |
| 2671 | 2014-12-05 | 917,132,112 | 802,440 | 48.4767 | 1,891,902,387 | 2014-11-30 |
| 2672 | 2014-12-04 | 916,329,672 | 5,224,312 | 48.4343 | 1,891,902,387 | 2014-11-30 |
| 2673 | 2014-12-03 | 911,105,360 | -1,321,807 | 48.1582 | 1,891,902,387 | 2014-11-30 |
| 2674 | 2014-12-02 | 912,427,167 | -7,488,391 | 48.2280 | 1,891,902,387 | 2014-11-30 |
| 2675 | 2014-12-01 | 919,915,558 | 1,649,982 | 48.6238 | 1,891,902,387 | 2014-11-30 |
| 2676 | 2014-11-28 | 918,265,576 | 144,235 | 48.5375 | 1,891,866,387 | 2014-11-14 |
| 2677 | 2014-11-27 | 918,121,341 | -4,321,487 | 48.5299 | 1,891,866,387 | 2014-11-14 |
| 2678 | 2014-11-26 | 922,442,828 | -2,915,182 | 48.7583 | 1,891,866,387 | 2014-11-14 |
| 2679 | 2014-11-25 | 925,358,010 | -1,850,872 | 48.9124 | 1,891,866,387 | 2014-11-14 |
| 2680 | 2014-11-24 | 927,208,882 | 131,166 | 49.0103 | 1,891,866,387 | 2014-11-14 |
| 2681 | 2014-11-21 | 927,077,716 | -6,518,387 | 49.0033 | 1,891,866,387 | 2014-11-14 |
| 2682 | 2014-11-20 | 933,596,103 | -109,540 | 49.3479 | 1,891,866,387 | 2014-11-14 |
| 2683 | 2014-11-19 | 933,705,643 | -4,092,991 | 49.3537 | 1,891,866,387 | 2014-11-14 |
| 2684 | 2014-11-18 | 937,798,634 | 2,798,899 | 49.5700 | 1,891,866,387 | 2014-11-14 |
| 2685 | 2014-11-17 | 934,999,735 | 41,984,896 | 49.4221 | 1,891,866,387 | 2014-11-14 |
| 2686 | 2014-11-14 | 893,014,839 | -8,437,524 | 47.2028 | 1,891,866,387 | 2014-11-14 |
| 2687 | 2014-11-13 | 901,452,363 | -3,640,661 | 52.5380 | 1,715,811,387 | 2014-11-13 |
| 2688 | 2014-11-12 | 905,093,024 | 6,660,624 | 52.8075 | 1,713,948,175 | 2014-10-31 |
| 2689 | 2014-11-11 | 898,432,400 | -11,862,001 | 52.4189 | 1,713,948,175 | 2014-10-31 |
| 2690 | 2014-11-10 | 910,294,401 | -26,755,899 | 53.1110 | 1,713,948,175 | 2014-10-31 |
| 2691 | 2014-11-07 | 937,050,300 | -86,492,671 | 54.6720 | 1,713,948,175 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,023,542,971 | 5,621,547 | 59.7184 | 1,713,948,175 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,017,921,424 | -3,233,671 | 59.3904 | 1,713,948,175 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,021,155,095 | -3,078,668 | 59.5791 | 1,713,948,175 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,024,233,763 | -560,553 | 59.7587 | 1,713,948,175 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,024,794,316 | -3,223,811 | 59.7914 | 1,713,948,175 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,028,018,127 | 1,628,120 | 60.0558 | 1,711,772,827 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,026,390,007 | 830,296,674 | 59.9606 | 1,711,772,827 | 2014-09-30 |
| 2699 | 2014-10-28 | 196,093,333 | -349,916 | 11.4556 | 1,711,772,827 | 2014-09-30 |
| 2700 | 2014-10-27 | 196,443,249 | 2,446,683 | 11.4760 | 1,711,772,827 | 2014-09-30 |
| 2701 | 2014-10-24 | 193,996,566 | 744,100 | 11.3331 | 1,711,772,827 | 2014-09-30 |
| 2702 | 2014-10-23 | 193,252,466 | -4,048,774 | 11.2896 | 1,711,772,827 | 2014-09-30 |
| 2703 | 2014-10-22 | 197,301,240 | -1,766,264 | 11.5261 | 1,711,772,827 | 2014-09-30 |
| 2704 | 2014-10-21 | 199,067,504 | -4,735,175 | 11.6293 | 1,711,772,827 | 2014-09-30 |
| 2705 | 2014-10-20 | 203,802,679 | 204,245 | 11.9059 | 1,711,772,827 | 2014-09-30 |
| 2706 | 2014-10-17 | 203,598,434 | -263,216 | 11.8940 | 1,711,772,827 | 2014-09-30 |
| 2707 | 2014-10-16 | 203,861,650 | -365,512 | 11.9094 | 1,711,772,827 | 2014-09-30 |
| 2708 | 2014-10-15 | 204,227,162 | 1,612,808 | 11.9307 | 1,711,772,827 | 2014-09-30 |
| 2709 | 2014-10-14 | 202,614,354 | -3,649,838 | 11.8365 | 1,711,772,827 | 2014-09-30 |
| 2710 | 2014-10-13 | 206,264,192 | 37,870 | 12.0497 | 1,711,772,827 | 2014-09-30 |
| 2711 | 2014-10-10 | 206,226,322 | 157,392 | 12.0475 | 1,711,772,827 | 2014-09-30 |
| 2712 | 2014-10-09 | 206,068,930 | 686,766 | 12.0383 | 1,711,772,827 | 2014-09-30 |
| 2713 | 2014-10-08 | 205,382,164 | 431,836 | 11.9982 | 1,711,772,827 | 2014-09-30 |
| 2714 | 2014-10-07 | 204,950,328 | -1,609,404 | 11.9730 | 1,711,772,827 | 2014-09-30 |
| 2715 | 2014-10-06 | 206,559,732 | 1,483,236 | 12.0670 | 1,711,772,827 | 2014-09-30 |
| 2716 | 2014-10-03 | 205,076,496 | 515,592 | 11.9804 | 1,711,772,827 | 2014-09-30 |
| 2717 | 2014-09-30 | 204,560,904 | -262,311 | 11.9502 | 1,711,772,827 | 2014-09-30 |
| 2718 | 2014-09-29 | 204,823,215 | -1,261,048 | 11.9684 | 1,711,371,827 | 2014-08-31 |
| 2719 | 2014-09-26 | 206,084,263 | 1,579,652 | 12.0421 | 1,711,371,827 | 2014-08-31 |
| 2720 | 2014-09-25 | 204,504,611 | 1,204,700 | 11.9497 | 1,711,371,827 | 2014-08-31 |
| 2721 | 2014-09-24 | 203,299,911 | -2,320,618 | 11.8794 | 1,711,371,827 | 2014-08-31 |
| 2722 | 2014-09-23 | 205,620,529 | -1,525,912 | 12.0150 | 1,711,371,827 | 2014-08-31 |
| 2723 | 2014-09-22 | 207,146,441 | -1,636,076 | 12.1041 | 1,711,371,827 | 2014-08-31 |
| 2724 | 2014-09-19 | 208,782,517 | -409,646 | 12.1997 | 1,711,371,827 | 2014-08-31 |
| 2725 | 2014-09-18 | 209,192,163 | -1,542,871 | 12.2237 | 1,711,371,827 | 2014-08-31 |
| 2726 | 2014-09-17 | 210,735,034 | -13,032,555 | 12.3138 | 1,711,371,827 | 2014-08-31 |
| 2727 | 2014-09-16 | 223,767,589 | 422,534 | 13.0753 | 1,711,371,827 | 2014-08-31 |
| 2728 | 2014-09-15 | 223,345,055 | -660,220 | 13.0506 | 1,711,371,827 | 2014-08-31 |
| 2729 | 2014-09-12 | 224,005,275 | -313,302 | 13.0892 | 1,711,371,827 | 2014-08-31 |
| 2730 | 2014-09-11 | 224,318,577 | -1,975,258 | 13.1075 | 1,711,371,827 | 2014-08-31 |
| 2731 | 2014-09-10 | 226,293,835 | 1,310,856 | 13.2229 | 1,711,371,827 | 2014-08-31 |
| 2732 | 2014-09-08 | 224,982,979 | 10,901,689 | 13.1464 | 1,711,371,827 | 2014-08-31 |
| 2733 | 2014-09-05 | 214,081,290 | -2,639,118 | 12.5093 | 1,711,371,827 | 2014-08-31 |
| 2734 | 2014-09-04 | 216,720,408 | 3,729,545 | 12.6635 | 1,711,371,827 | 2014-08-31 |
| 2735 | 2014-09-03 | 212,990,863 | -854,513 | 12.4456 | 1,711,371,827 | 2014-08-31 |
| 2736 | 2014-09-02 | 213,845,376 | 3,146,363 | 12.4956 | 1,711,371,827 | 2014-08-31 |
| 2737 | 2014-09-01 | 210,699,013 | -881,009 | 12.3117 | 1,711,371,827 | 2014-08-31 |
| 2738 | 2014-08-29 | 211,580,022 | -601,276 | 12.3635 | 1,711,321,827 | 2014-07-31 |
| 2739 | 2014-08-28 | 212,181,298 | 3,794,408 | 12.3987 | 1,711,321,827 | 2014-07-31 |
| 2740 | 2014-08-27 | 208,386,890 | -679,328 | 12.1770 | 1,711,321,827 | 2014-07-31 |
| 2741 | 2014-08-26 | 209,066,218 | -79,800 | 12.2167 | 1,711,321,827 | 2014-07-31 |
| 2742 | 2014-08-25 | 209,146,018 | 1,762,368 | 12.2213 | 1,711,321,827 | 2014-07-31 |
| 2743 | 2014-08-22 | 207,383,650 | 2,898,139 | 12.1183 | 1,711,321,827 | 2014-07-31 |
| 2744 | 2014-08-21 | 204,485,511 | -618,893 | 11.9490 | 1,711,321,827 | 2014-07-31 |
| 2745 | 2014-08-20 | 205,104,404 | 2,412,719 | 11.9851 | 1,711,321,827 | 2014-07-31 |
| 2746 | 2014-08-19 | 202,691,685 | 755,727 | 11.8442 | 1,711,321,827 | 2014-07-31 |
| 2747 | 2014-08-18 | 201,935,958 | -3,420,980 | 11.8000 | 1,711,321,827 | 2014-07-31 |
| 2748 | 2014-08-15 | 205,356,938 | -274,433 | 11.9999 | 1,711,321,827 | 2014-07-31 |
| 2749 | 2014-08-14 | 205,631,371 | -4,610,383 | 12.0159 | 1,711,321,827 | 2014-07-31 |
| 2750 | 2014-08-13 | 210,241,754 | -606,665 | 12.2853 | 1,711,321,827 | 2014-07-31 |
| 2751 | 2014-08-12 | 210,848,419 | -902,792 | 12.3208 | 1,711,321,827 | 2014-07-31 |
| 2752 | 2014-08-11 | 211,751,211 | 175,352 | 12.3735 | 1,711,321,827 | 2014-07-31 |
| 2753 | 2014-08-08 | 211,575,859 | 351,721 | 12.3633 | 1,711,321,827 | 2014-07-31 |
| 2754 | 2014-08-07 | 211,224,138 | 550,055 | 12.3427 | 1,711,321,827 | 2014-07-31 |
| 2755 | 2014-08-06 | 210,674,083 | -2,500,560 | 12.3106 | 1,711,321,827 | 2014-07-31 |
| 2756 | 2014-08-05 | 213,174,643 | 1,308,094 | 12.4567 | 1,711,321,827 | 2014-07-31 |
| 2757 | 2014-08-04 | 211,866,549 | -63,117 | 12.3803 | 1,711,321,827 | 2014-07-31 |
| 2758 | 2014-08-01 | 211,929,666 | -235,090 | 12.3840 | 1,711,321,827 | 2014-07-31 |
| 2759 | 2014-07-31 | 212,164,756 | -703,151 | 12.3977 | 1,711,321,827 | 2014-07-31 |
| 2760 | 2014-07-30 | 212,867,907 | -14,955,588 | 12.4388 | 1,711,321,827 | 2014-06-30 |
| 2761 | 2014-07-29 | 227,823,495 | -507,108 | 13.3127 | 1,711,321,827 | 2014-06-30 |
| 2762 | 2014-07-28 | 228,330,603 | -1,941,771 | 13.3424 | 1,711,321,827 | 2014-06-30 |
| 2763 | 2014-07-25 | 230,272,374 | 1,462,246 | 13.4558 | 1,711,321,827 | 2014-06-30 |
| 2764 | 2014-07-24 | 228,810,128 | 6,264,387 | 13.3704 | 1,711,321,827 | 2014-06-30 |
| 2765 | 2014-07-23 | 222,545,741 | 6,630,364 | 13.0043 | 1,711,321,827 | 2014-06-30 |
| 2766 | 2014-07-22 | 215,915,377 | -1,291,047 | 12.6169 | 1,711,321,827 | 2014-06-30 |
| 2767 | 2014-07-21 | 217,206,424 | 229,166 | 12.6923 | 1,711,321,827 | 2014-06-30 |
| 2768 | 2014-07-18 | 216,977,258 | -1,693,066 | 12.6789 | 1,711,321,827 | 2014-06-30 |
| 2769 | 2014-07-17 | 218,670,324 | -270,163 | 12.7779 | 1,711,321,827 | 2014-06-30 |
| 2770 | 2014-07-16 | 218,940,487 | 1,338,396 | 12.7936 | 1,711,321,827 | 2014-06-30 |
| 2771 | 2014-07-15 | 217,602,091 | 49,222 | 12.7154 | 1,711,321,827 | 2014-06-30 |
| 2772 | 2014-07-14 | 217,552,869 | -1,915,266 | 12.7126 | 1,711,321,827 | 2014-06-30 |
| 2773 | 2014-07-11 | 219,468,135 | -17,273 | 12.8245 | 1,711,321,827 | 2014-06-30 |
| 2774 | 2014-07-10 | 219,485,408 | -1,892,537 | 12.8255 | 1,711,321,827 | 2014-06-30 |
| 2775 | 2014-07-09 | 221,377,945 | 246,285 | 12.9361 | 1,711,321,827 | 2014-06-30 |
| 2776 | 2014-07-08 | 221,131,660 | 641,105 | 12.9217 | 1,711,321,827 | 2014-06-30 |
| 2777 | 2014-07-07 | 220,490,555 | -1,860,584 | 12.8842 | 1,711,321,827 | 2014-06-30 |
| 2778 | 2014-07-04 | 222,351,139 | 252,907 | 12.9929 | 1,711,321,827 | 2014-06-30 |
| 2779 | 2014-07-03 | 222,098,232 | -481,522 | 12.9782 | 1,711,321,827 | 2014-06-30 |
| 2780 | 2014-07-02 | 222,579,754 | 148,861 | 13.0063 | 1,711,321,827 | 2014-06-30 |
| 2781 | 2014-06-30 | 222,430,893 | -521,631 | 12.9976 | 1,711,321,827 | 2014-06-30 |
| 2782 | 2014-06-27 | 222,952,524 | -148,315 | 13.0281 | 1,711,321,827 | 2014-06-24 |
| 2783 | 2014-06-26 | 223,100,839 | -254,441 | 13.0368 | 1,711,321,827 | 2014-06-24 |
| 2784 | 2014-06-25 | 223,355,280 | -758,920 | 13.0516 | 1,711,321,827 | 2014-06-24 |
| 2785 | 2014-06-24 | 224,114,200 | 4,461,701 | 13.0960 | 1,711,321,827 | 2014-06-24 |
| 2786 | 2014-06-23 | 219,652,499 | -1,427,613 | 13.2396 | 1,659,057,695 | 2014-05-31 |
| 2787 | 2014-06-20 | 221,080,112 | -6,890,998 | 13.3256 | 1,659,057,695 | 2014-05-31 |
| 2788 | 2014-06-19 | 227,971,110 | 100,012 | 13.7410 | 1,659,057,695 | 2014-05-31 |
| 2789 | 2014-06-18 | 227,871,098 | -616,580 | 13.7350 | 1,659,057,695 | 2014-05-31 |
| 2790 | 2014-06-17 | 228,487,678 | 5,298,877 | 13.7721 | 1,659,057,695 | 2014-05-31 |
| 2791 | 2014-06-16 | 223,188,801 | -510,628 | 13.4527 | 1,659,057,695 | 2014-05-31 |
| 2792 | 2014-06-13 | 223,699,429 | -950,923 | 13.4835 | 1,659,057,695 | 2014-05-31 |
| 2793 | 2014-06-12 | 224,650,352 | -633,869 | 13.5408 | 1,659,057,695 | 2014-05-31 |
| 2794 | 2014-06-11 | 225,284,221 | -481,092 | 13.5790 | 1,659,057,695 | 2014-05-31 |
| 2795 | 2014-06-10 | 225,765,313 | -2,075,571 | 13.6080 | 1,659,057,695 | 2014-05-31 |
| 2796 | 2014-06-09 | 227,840,884 | 276,397 | 13.7332 | 1,659,057,695 | 2014-05-31 |
| 2797 | 2014-06-06 | 227,564,487 | 199,582 | 13.7165 | 1,659,057,695 | 2014-05-31 |
| 2798 | 2014-06-05 | 227,364,905 | -6,376,578 | 13.7045 | 1,659,057,695 | 2014-05-31 |
| 2799 | 2014-06-04 | 233,741,483 | 584,277 | 14.0888 | 1,659,057,695 | 2014-05-31 |
| 2800 | 2014-06-03 | 233,157,206 | -1,595,713 | 14.0536 | 1,659,057,695 | 2014-05-31 |
| 2801 | 2014-05-30 | 234,752,919 | -682,973 | 14.1511 | 1,658,907,695 | 2014-04-30 |
| 2802 | 2014-05-29 | 235,435,892 | -166,078 | 14.1922 | 1,658,907,695 | 2014-04-30 |
| 2803 | 2014-05-28 | 235,601,970 | -550,628 | 14.2022 | 1,658,907,695 | 2014-04-30 |
| 2804 | 2014-05-27 | 236,152,598 | -2,615,014 | 14.2354 | 1,658,907,695 | 2014-04-30 |
| 2805 | 2014-05-26 | 238,767,612 | -3,282,934 | 14.3931 | 1,658,907,695 | 2014-04-30 |
| 2806 | 2014-05-23 | 242,050,546 | -5,657,025 | 14.5910 | 1,658,907,695 | 2014-04-30 |
| 2807 | 2014-05-22 | 247,707,571 | -19,286,730 | 14.9320 | 1,658,907,695 | 2014-04-30 |
| 2808 | 2014-05-21 | 266,994,301 | 10,463,080 | 16.0946 | 1,658,907,695 | 2014-04-30 |
| 2809 | 2014-05-20 | 256,531,221 | 23,693,954 | 15.4639 | 1,658,907,695 | 2014-04-30 |
| 2810 | 2014-05-19 | 232,837,267 | 5,781,222 | 14.0356 | 1,658,907,695 | 2014-04-30 |
| 2811 | 2014-05-16 | 227,056,045 | 603,327 | 13.6871 | 1,658,907,695 | 2014-04-30 |
| 2812 | 2014-05-15 | 226,452,718 | 8,238,568 | 13.6507 | 1,658,907,695 | 2014-04-30 |
| 2813 | 2014-05-14 | 218,214,150 | -1,448,133 | 13.1541 | 1,658,907,695 | 2014-04-30 |
| 2814 | 2014-05-13 | 219,662,283 | 127,006 | 13.2414 | 1,658,907,695 | 2014-04-30 |
| 2815 | 2014-05-12 | 219,535,277 | -440,258 | 13.2337 | 1,658,907,695 | 2014-04-30 |
| 2816 | 2014-05-10 | 219,975,535 | 0 | 13.2603 | 1,658,907,695 | 2014-04-30 |
| 2817 | 2014-05-09 | 219,975,535 | 2,860,784 | 13.2603 | 1,658,907,695 | 2014-04-30 |
| 2818 | 2014-05-08 | 217,114,751 | -292,022 | 13.0878 | 1,658,907,695 | 2014-04-30 |
| 2819 | 2014-05-07 | 217,406,773 | -8,305,779 | 13.1054 | 1,658,907,695 | 2014-04-30 |
| 2820 | 2014-05-05 | 225,712,552 | 583,779 | 13.6061 | 1,658,907,695 | 2014-04-30 |
| 2821 | 2014-05-02 | 225,128,773 | 81,858 | 13.5709 | 1,658,907,695 | 2014-04-30 |
| 2822 | 2014-04-30 | 225,046,915 | 1,603,902 | 13.5660 | 1,658,907,695 | 2014-04-30 |
| 2823 | 2014-04-29 | 223,443,013 | -442,892 | 13.4744 | 1,658,280,695 | 2014-03-31 |
| 2824 | 2014-04-28 | 223,885,905 | -468,465 | 13.5011 | 1,658,280,695 | 2014-03-31 |
| 2825 | 2014-04-25 | 224,354,370 | 304,266 | 13.5293 | 1,658,280,695 | 2014-03-31 |
| 2826 | 2014-04-24 | 224,050,104 | -370,913 | 13.5110 | 1,658,280,695 | 2014-03-31 |
| 2827 | 2014-04-23 | 224,421,017 | 242,803 | 13.5334 | 1,658,280,695 | 2014-03-31 |
| 2828 | 2014-04-22 | 224,178,214 | -884,686 | 13.5187 | 1,658,280,695 | 2014-03-31 |
| 2829 | 2014-04-17 | 225,062,900 | 542,512 | 13.5721 | 1,658,280,695 | 2014-03-31 |
| 2830 | 2014-04-16 | 224,520,388 | -851,041 | 13.5393 | 1,658,280,695 | 2014-03-31 |
| 2831 | 2014-04-15 | 225,371,429 | -731,588 | 13.5907 | 1,658,280,695 | 2014-03-31 |
| 2832 | 2014-04-14 | 226,103,017 | 288,760 | 13.6348 | 1,658,280,695 | 2014-03-31 |
| 2833 | 2014-04-11 | 225,814,257 | -609,093 | 13.6174 | 1,658,280,695 | 2014-03-31 |
| 2834 | 2014-04-10 | 226,423,350 | -195,354 | 13.6541 | 1,658,280,695 | 2014-03-31 |
| 2835 | 2014-04-09 | 226,618,704 | -1,809,333 | 13.6659 | 1,658,280,695 | 2014-03-31 |
| 2836 | 2014-04-08 | 228,428,037 | -370,407 | 13.7750 | 1,658,280,695 | 2014-03-31 |
| 2837 | 2014-04-07 | 228,798,444 | -6,120,162 | 13.7973 | 1,658,280,695 | 2014-03-31 |
| 2838 | 2014-04-04 | 234,918,606 | -930,878 | 14.1664 | 1,658,280,695 | 2014-03-31 |
| 2839 | 2014-04-03 | 235,849,484 | -535,537 | 14.2225 | 1,658,280,695 | 2014-03-31 |
| 2840 | 2014-04-02 | 236,385,021 | -436,000 | 14.2548 | 1,658,280,695 | 2014-03-31 |
| 2841 | 2014-04-01 | 236,821,021 | -1,530,495 | 14.2811 | 1,658,280,695 | 2014-03-31 |
| 2842 | 2014-03-31 | 238,351,516 | 1,011,479 | 14.3734 | 1,658,280,695 | 2014-03-31 |
| 2843 | 2014-03-28 | 237,340,037 | -841,363 | 14.3144 | 1,658,045,695 | 2014-02-28 |
| 2844 | 2014-03-27 | 238,181,400 | 150,884 | 14.3652 | 1,658,045,695 | 2014-02-28 |
| 2845 | 2014-03-26 | 238,030,516 | -378,890 | 14.3561 | 1,658,045,695 | 2014-02-28 |
| 2846 | 2014-03-25 | 238,409,406 | 442,571 | 14.3789 | 1,658,045,695 | 2014-02-28 |
| 2847 | 2014-03-24 | 237,966,835 | -48,837 | 14.3522 | 1,658,045,695 | 2014-02-28 |
| 2848 | 2014-03-21 | 238,015,672 | 1,465,958 | 14.3552 | 1,658,045,695 | 2014-02-28 |
| 2849 | 2014-03-20 | 236,549,714 | -845,182 | 14.2668 | 1,658,045,695 | 2014-02-28 |
| 2850 | 2014-03-19 | 237,394,896 | -524,546 | 14.3178 | 1,658,045,695 | 2014-02-28 |
| 2851 | 2014-03-18 | 237,919,442 | -2,513,212 | 14.3494 | 1,658,045,695 | 2014-02-28 |
| 2852 | 2014-03-17 | 240,432,654 | -315,299 | 14.5010 | 1,658,045,695 | 2014-02-28 |
| 2853 | 2014-03-14 | 240,747,953 | -214,512 | 14.5200 | 1,658,045,695 | 2014-02-28 |
| 2854 | 2014-03-13 | 240,962,465 | -2,452,561 | 14.5329 | 1,658,045,695 | 2014-02-28 |
| 2855 | 2014-03-12 | 243,415,026 | -1,303,614 | 14.6808 | 1,658,045,695 | 2014-02-28 |
| 2856 | 2014-03-11 | 244,718,640 | -7,855,844 | 14.7595 | 1,658,045,695 | 2014-02-28 |
| 2857 | 2014-03-10 | 252,574,484 | -1,628,446 | 15.2333 | 1,658,045,695 | 2014-02-28 |
| 2858 | 2014-03-07 | 254,202,930 | -2,586,001 | 15.3315 | 1,658,045,695 | 2014-02-28 |
| 2859 | 2014-03-06 | 256,788,931 | -1,917,574 | 15.4874 | 1,658,045,695 | 2014-02-28 |
| 2860 | 2014-03-05 | 258,706,505 | -2,521,727 | 15.6031 | 1,658,045,695 | 2014-02-28 |
| 2861 | 2014-03-04 | 261,228,232 | 7,026,110 | 15.7552 | 1,658,045,695 | 2014-02-28 |
| 2862 | 2014-03-03 | 254,202,122 | -7,374,847 | 15.3314 | 1,658,045,695 | 2014-02-28 |
| 2863 | 2014-02-28 | 261,576,969 | -2,414,296,602 | 15.7762 | 1,658,045,695 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,675,873,571 | 0 | 161.3872 | 1,658,045,695 | 2014-02-13 |
| 2865 | 2014-02-26 | 2,675,873,571 | 0 | 161.3872 | 1,658,045,695 | 2014-02-13 |
| 2866 | 2014-02-25 | 2,675,873,571 | 0 | 161.3872 | 1,658,045,695 | 2014-02-13 |
| 2867 | 2014-02-24 | 2,675,873,571 | 0 | 161.3872 | 1,658,045,695 | 2014-02-13 |
| 2868 | 2014-02-21 | 2,675,873,571 | 0 | 161.3872 | 1,658,045,695 | 2014-02-13 |
| 2869 | 2014-02-20 | 2,675,873,571 | 0 | 161.3872 | 1,658,045,695 | 2014-02-13 |
| 2870 | 2014-02-19 | 2,675,873,571 | 0 | 161.3872 | 1,658,045,695 | 2014-02-13 |
| 2871 | 2014-02-18 | 2,675,873,571 | 0 | 161.3872 | 1,658,045,695 | 2014-02-13 |
| 2872 | 2014-02-17 | 2,675,873,571 | 0 | 161.3872 | 1,658,045,695 | 2014-02-13 |
| 2873 | 2014-02-14 | 2,675,873,571 | 0 | 161.3872 | 1,658,045,695 | 2014-02-13 |
| 2874 | 2014-02-13 | 2,675,873,571 | -38,141,323 | 161.3872 | 1,658,045,695 | 2014-02-13 |
| 2875 | 2014-02-12 | 2,714,014,894 | -31,334,850 | 16.3688 | 16,580,456,950 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,745,349,744 | 20,571,873 | 16.5577 | 16,580,456,950 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,724,777,871 | 157,340,624 | 16.4337 | 16,580,456,950 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,567,437,247 | 174,019,101 | 15.4847 | 16,580,456,950 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,393,418,146 | -9,686,442 | 14.4352 | 16,580,456,950 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,403,104,588 | -28,432,556 | 14.4936 | 16,580,456,950 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,431,537,144 | 21,969,309 | 14.6651 | 16,580,456,950 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,409,567,835 | 103,603 | 14.5409 | 16,570,986,945 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,409,464,232 | 47,700,425 | 14.5403 | 16,570,986,945 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,361,763,807 | 3,391,797 | 14.2524 | 16,570,986,945 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,358,372,010 | 21,741,184 | 14.2319 | 16,570,986,945 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,336,630,826 | 45,864,586 | 14.1007 | 16,570,986,945 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,290,766,240 | -8,532,190 | 13.8240 | 16,570,986,945 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,299,298,430 | 2,553,982 | 13.8754 | 16,570,986,945 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,296,744,448 | -48,818,856 | 13.8600 | 16,570,986,945 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,345,563,304 | 16,589,017 | 14.1546 | 16,570,986,945 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,328,974,287 | 10,833,073 | 14.0545 | 16,570,986,945 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,318,141,214 | 6,210,933 | 13.9892 | 16,570,986,945 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,311,930,281 | -16,374,366 | 13.9517 | 16,570,986,945 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,328,304,647 | -8,631,410 | 14.0505 | 16,570,986,945 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,336,936,057 | -30,101,483 | 14.1026 | 16,570,986,945 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,367,037,540 | 17,309,042 | 14.2842 | 16,570,986,945 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,349,728,498 | 9,807,759 | 14.1798 | 16,570,986,945 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,339,920,739 | -11,265,213 | 14.1206 | 16,570,986,945 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,351,185,952 | -31,316,878 | 14.1886 | 16,570,986,945 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,382,502,830 | 20,234,450 | 14.3776 | 16,570,986,945 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,362,268,380 | 2,831,782 | 14.2554 | 16,570,986,945 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,359,436,598 | -6,770,657 | 14.2384 | 16,570,986,945 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,366,207,255 | -30,000 | 14.2792 | 16,570,986,945 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,366,237,255 | -3,212,680 | 14.2863 | 16,562,986,945 | 2013-12-02 |
| 2905 | 2013-12-27 | 2,369,449,935 | -12,418,431 | 14.3057 | 16,562,986,945 | 2013-12-02 |
| 2906 | 2013-12-24 | 2,381,868,366 | 1,801 | 14.3807 | 16,562,986,945 | 2013-12-02 |
| 2907 | 2013-12-23 | 2,381,866,565 | 9,268,496 | 14.3807 | 16,562,986,945 | 2013-12-02 |
| 2908 | 2013-12-20 | 2,372,598,069 | -17,138,466 | 14.3247 | 16,562,986,945 | 2013-12-02 |
| 2909 | 2013-12-19 | 2,389,736,535 | -5,296,766 | 14.4282 | 16,562,986,945 | 2013-12-02 |
| 2910 | 2013-12-18 | 2,395,033,301 | 3,984,997 | 14.4602 | 16,562,986,945 | 2013-12-02 |
| 2911 | 2013-12-17 | 2,391,048,304 | -15,243,081 | 14.4361 | 16,562,986,945 | 2013-12-02 |
| 2912 | 2013-12-16 | 2,406,291,385 | -1,841,532 | 14.5281 | 16,562,986,945 | 2013-12-02 |
| 2913 | 2013-12-13 | 2,408,132,917 | -16,130,560 | 14.5392 | 16,562,986,945 | 2013-12-02 |
| 2914 | 2013-12-12 | 2,424,263,477 | -21,651,549 | 14.6366 | 16,562,986,945 | 2013-12-02 |
| 2915 | 2013-12-11 | 2,445,915,026 | -2,771,766 | 14.7674 | 16,562,986,945 | 2013-12-02 |
| 2916 | 2013-12-10 | 2,448,686,792 | 6,876,393 | 14.7841 | 16,562,986,945 | 2013-12-02 |
| 2917 | 2013-12-09 | 2,441,810,399 | 8,839,294 | 14.7426 | 16,562,986,945 | 2013-12-02 |
| 2918 | 2013-12-06 | 2,432,971,105 | 2,137,615 | 14.6892 | 16,562,986,945 | 2013-12-02 |
| 2919 | 2013-12-05 | 2,430,833,490 | 58,604,813 | 14.6763 | 16,562,986,945 | 2013-12-02 |
| 2920 | 2013-12-04 | 2,372,228,677 | -65,791,980 | 14.3225 | 16,562,986,945 | 2013-12-02 |
| 2921 | 2013-12-03 | 2,438,020,657 | -20,412,188 | 14.7197 | 16,562,986,945 | 2013-12-02 |
| 2922 | 2013-12-02 | 2,458,432,845 | -19,652,311 | 14.8429 | 16,562,986,945 | 2013-12-02 |
| 2923 | 2013-11-29 | 2,478,085,156 | 9,972,434 | 14.9805 | 16,542,124,445 | 2013-11-12 |
| 2924 | 2013-11-28 | 2,468,112,722 | -3,155,118 | 14.9202 | 16,542,124,445 | 2013-11-12 |
| 2925 | 2013-11-27 | 2,471,267,840 | 57,379,659 | 14.9392 | 16,542,124,445 | 2013-11-12 |
| 2926 | 2013-11-26 | 2,413,888,181 | -36,919,022 | 14.5924 | 16,542,124,445 | 2013-11-12 |
| 2927 | 2013-11-25 | 2,450,807,203 | -13,471,428 | 14.8156 | 16,542,124,445 | 2013-11-12 |
| 2928 | 2013-11-22 | 2,464,278,631 | 17,623,987 | 14.8970 | 16,542,124,445 | 2013-11-12 |
| 2929 | 2013-11-21 | 2,446,654,644 | 47,493,566 | 14.7904 | 16,542,124,445 | 2013-11-12 |
| 2930 | 2013-11-20 | 2,399,161,078 | 78,320,379 | 14.5033 | 16,542,124,445 | 2013-11-12 |
| 2931 | 2013-11-19 | 2,320,840,699 | 9,020,000 | 14.0299 | 16,542,124,445 | 2013-11-12 |
| 2932 | 2013-11-18 | 2,311,820,699 | -75,473,770 | 13.9754 | 16,542,124,445 | 2013-11-12 |
| 2933 | 2013-11-15 | 2,387,294,469 | -12,835,769 | 14.4316 | 16,542,124,445 | 2013-11-12 |
| 2934 | 2013-11-14 | 2,400,130,238 | 6,177,753 | 14.5092 | 16,542,124,445 | 2013-11-12 |
| 2935 | 2013-11-13 | 2,393,952,485 | 8,207,027 | 14.4719 | 16,542,124,445 | 2013-11-12 |
| 2936 | 2013-11-12 | 2,385,745,458 | 8,658,361 | 14.4222 | 16,542,124,445 | 2013-11-12 |
| 2937 | 2013-11-11 | 2,377,087,097 | -14,698,637 | 14.3746 | 16,536,694,445 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,391,785,734 | 4,809,220 | 14.4635 | 16,536,694,445 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,386,976,514 | -4,560,250 | 14.4344 | 16,536,694,445 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,391,536,764 | 974,605 | 14.4620 | 16,536,694,445 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,390,562,159 | 29,970,156 | 14.4561 | 16,536,694,445 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,360,592,003 | 73,553,595 | 14.2749 | 16,536,694,445 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,287,038,408 | -2,413,563 | 13.8301 | 16,536,694,445 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,289,451,971 | -8,020,317 | 13.8447 | 16,536,694,445 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,297,472,288 | -17,589,927 | 13.8972 | 16,531,924,445 | 2013-10-29 |
| 2946 | 2013-10-29 | 2,315,062,215 | -1,182,435 | 14.0036 | 16,531,924,445 | 2013-10-29 |
| 2947 | 2013-10-28 | 2,316,244,650 | -33,707,336 | 14.0251 | 16,514,996,945 | 2013-10-16 |
| 2948 | 2013-10-25 | 2,349,951,986 | -38,109,881 | 14.2292 | 16,514,996,945 | 2013-10-16 |
| 2949 | 2013-10-24 | 2,388,061,867 | -31,149,307 | 14.4600 | 16,514,996,945 | 2013-10-16 |
| 2950 | 2013-10-23 | 2,419,211,174 | 30,064,351 | 14.6486 | 16,514,996,945 | 2013-10-16 |
| 2951 | 2013-10-22 | 2,389,146,823 | -12,646,995 | 14.4665 | 16,514,996,945 | 2013-10-16 |
| 2952 | 2013-10-21 | 2,401,793,818 | -26,646,314 | 14.5431 | 16,514,996,945 | 2013-10-16 |
| 2953 | 2013-10-18 | 2,428,440,132 | -6,271,648 | 14.7045 | 16,514,996,945 | 2013-10-16 |
| 2954 | 2013-10-17 | 2,434,711,780 | -15,778,871 | 14.7424 | 16,514,996,945 | 2013-10-16 |
| 2955 | 2013-10-16 | 2,450,490,651 | -3,972,961 | 14.8380 | 16,514,996,945 | 2013-10-16 |
| 2956 | 2013-10-15 | 2,454,463,612 | -32,180,092 | 14.8655 | 16,511,147,945 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,486,643,704 | 36,895,803 | 15.0604 | 16,511,147,945 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,449,747,901 | 7,203,699 | 14.8369 | 16,511,147,945 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,442,544,202 | -3,283,036 | 14.7933 | 16,511,147,945 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,445,827,238 | 6,795,053 | 14.8132 | 16,511,147,945 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,439,032,185 | 1,535,209 | 14.7720 | 16,511,147,945 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,437,496,976 | 15,539,125 | 14.7627 | 16,511,147,945 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,421,957,851 | -67,813,337 | 14.6686 | 16,511,147,945 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,489,771,188 | 19,632,300 | 15.0793 | 16,511,147,945 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,470,138,888 | 3,072,342 | 14.9604 | 16,511,147,945 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,467,066,546 | 35,747,195 | 14.9467 | 16,505,777,945 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,431,319,351 | 19,426,805 | 14.7301 | 16,505,777,945 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,411,892,546 | 13,291,071 | 14.6124 | 16,505,777,945 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,398,601,475 | 9,411,960 | 14.5319 | 16,505,777,945 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,389,189,515 | 781,321 | 14.4749 | 16,505,777,945 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,388,408,194 | -5,709,259 | 14.4701 | 16,505,777,945 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,394,117,453 | 6,165,764 | 14.5047 | 16,505,777,945 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,387,951,689 | 14,473,445 | 14.4674 | 16,505,777,945 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,373,478,244 | -5,824,013 | 14.3797 | 16,505,777,945 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,379,302,257 | 4,153,552 | 14.4150 | 16,505,777,945 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,375,148,705 | 13,846,099 | 14.3898 | 16,505,777,945 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,361,302,606 | 2,282,429 | 14.3059 | 16,505,777,945 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,359,020,177 | -6,346,502 | 14.2921 | 16,505,777,945 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,365,366,679 | -11,607,960 | 14.3305 | 16,505,777,945 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,376,974,639 | 2,915,419 | 14.4009 | 16,505,777,945 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,374,059,220 | -18,769,711 | 14.3832 | 16,505,777,945 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,392,828,931 | 993,636 | 14.4969 | 16,505,777,945 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,391,835,295 | -932,048 | 14.4909 | 16,505,777,945 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,392,767,343 | 13,940,000 | 14.4965 | 16,505,777,945 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,378,827,343 | 3,890,123 | 14.4121 | 16,505,777,945 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,374,937,220 | -9,814,375 | 14.3885 | 16,505,777,945 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,384,751,595 | -2,475,446 | 14.4480 | 16,505,777,945 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,387,227,041 | 7,224,610 | 14.4630 | 16,505,777,945 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,380,002,431 | 20,848,252 | 14.4192 | 16,505,777,945 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,359,154,179 | 20,512,395 | 14.2929 | 16,505,777,945 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,338,641,784 | -14,151,057 | 14.1686 | 16,505,777,945 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,352,792,841 | 4,946,409 | 14.2544 | 16,505,777,945 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,347,846,432 | 9,359,191 | 14.2244 | 16,505,777,945 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,338,487,241 | -21,403,396 | 14.1677 | 16,505,777,945 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,359,890,637 | -24,570,198 | 14.2974 | 16,505,777,945 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,384,460,835 | 39,108,372 | 14.4462 | 16,505,777,945 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,345,352,463 | 0 | 14.2093 | 16,505,777,945 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,345,352,463 | 3,882,732 | 14.2093 | 16,505,777,945 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,341,469,731 | -7,012,131 | 14.1858 | 16,505,777,945 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,348,481,862 | 114,429 | 14.2282 | 16,505,777,945 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,348,367,433 | -8,143,676 | 14.2275 | 16,505,777,945 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,356,511,109 | 29,640,987 | 14.2769 | 16,505,777,945 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,326,870,122 | 13,756,194 | 14.0973 | 16,505,777,945 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,313,113,928 | 4,863,586 | 14.0140 | 16,505,777,945 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,308,250,342 | 8,756,846 | 13.9845 | 16,505,777,945 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,299,493,496 | -6,279,538 | 13.9314 | 16,505,777,945 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,305,773,034 | -15,063,572 | 13.9695 | 16,505,777,945 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,320,836,606 | 1,160,935 | 14.0608 | 16,505,777,945 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,319,675,671 | 32,914,445 | 14.0537 | 16,505,777,945 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,286,761,226 | 7,769,726 | 13.8543 | 16,505,777,945 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,278,991,500 | -2,107,886 | 13.8072 | 16,505,777,945 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,281,099,386 | -37,805,379 | 13.8200 | 16,505,777,945 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,318,904,765 | -4,244,758 | 14.0490 | 16,505,777,945 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,323,149,523 | -24,335,149 | 14.0748 | 16,505,777,945 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,347,484,672 | 9,274,872 | 14.2222 | 16,505,777,945 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,338,209,800 | 9,679,874 | 14.1660 | 16,505,777,945 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,328,529,926 | -21,802,923 | 14.1074 | 16,505,777,945 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,350,332,849 | -12,601,926 | 14.2395 | 16,505,777,945 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,362,934,775 | 14,069,943 | 14.3158 | 16,505,777,945 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,348,864,832 | 2,629,346 | 14.2306 | 16,505,777,945 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,346,235,486 | 4,915,228 | 14.2146 | 16,505,777,945 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,341,320,258 | 4,158,269 | 14.1849 | 16,505,777,945 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,337,161,989 | 19,456,596 | 14.1597 | 16,505,777,945 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,317,705,393 | 154,596 | 14.0418 | 16,505,777,945 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,317,550,797 | -8,845,603 | 14.0408 | 16,505,777,945 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,326,396,400 | 4,995,022 | 14.0944 | 16,505,777,945 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,321,401,378 | 16,850,398 | 14.0642 | 16,505,777,945 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,304,550,980 | -2,224,972 | 13.9621 | 16,505,777,945 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,306,775,952 | -15,498,515 | 13.9756 | 16,505,777,945 | 2013-06-26 |
| 3030 | 2013-06-27 | 2,322,274,467 | -10,221,919 | 14.0695 | 16,505,777,945 | 2013-06-26 |
| 3031 | 2013-06-26 | 2,332,496,386 | -6,317,955 | 14.1314 | 16,505,777,945 | 2013-06-26 |
| 3032 | 2013-06-25 | 2,338,814,341 | 16,755,396 | 14.2158 | 16,452,228,064 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,322,058,945 | -12,465,000 | 14.1139 | 16,452,228,064 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,334,523,945 | 9,296,072 | 14.1897 | 16,452,228,064 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,325,227,873 | -9,150,858 | 14.1332 | 16,452,228,064 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,334,378,731 | -8,539,210 | 14.1888 | 16,452,228,064 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,342,917,941 | -9,397,000 | 14.2407 | 16,452,228,064 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,352,314,941 | 3,528,539 | 14.2979 | 16,452,228,064 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,348,786,402 | -10,275,000 | 14.2764 | 16,452,228,064 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,359,061,402 | -5,267,886 | 14.3389 | 16,452,228,064 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,364,329,288 | 4,315,000 | 14.3709 | 16,452,228,064 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,360,014,288 | 12,045,000 | 14.3446 | 16,452,228,064 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,347,969,288 | 1,816,720 | 14.2714 | 16,452,228,064 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,346,152,568 | -7,140,000 | 14.2604 | 16,452,228,064 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,353,292,568 | -9,133,864 | 14.3038 | 16,452,228,064 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,362,426,432 | -29,633,050 | 14.3593 | 16,452,228,064 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,392,059,482 | -7,847,158 | 14.5394 | 16,452,228,064 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,399,906,640 | -8,950,054 | 14.5871 | 16,452,228,064 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,408,856,694 | -4,314,500 | 14.6433 | 16,450,215,564 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,413,171,194 | -121,684,887 | 14.6695 | 16,450,215,564 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,534,856,081 | -131,193,458 | 15.4093 | 16,450,215,564 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,666,049,539 | -4,820,599 | 16.2068 | 16,450,215,564 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,670,870,138 | -19,968,754 | 16.2361 | 16,450,215,564 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,690,838,892 | 44,297,104 | 16.3575 | 16,450,215,564 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,646,541,788 | 256,886,009 | 16.0882 | 16,450,215,564 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,389,655,779 | 50,627,068 | 14.5266 | 16,450,215,564 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,339,028,711 | 4,857,234 | 14.2188 | 16,450,215,564 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,334,171,477 | -6,602,550 | 14.1893 | 16,450,215,564 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,340,774,027 | 24,612,776 | 14.2294 | 16,450,215,564 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,316,161,251 | -3,722,800 | 14.0798 | 16,450,215,564 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,319,884,051 | 1,998,284 | 14.1025 | 16,450,215,564 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,317,885,767 | -18,680,026 | 14.0903 | 16,450,215,564 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,336,565,793 | -64,169,553 | 14.2039 | 16,450,215,564 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,400,735,346 | 63,124,027 | 14.5939 | 16,450,215,564 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,337,611,319 | 3,310,459 | 14.2102 | 16,450,215,564 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,334,300,860 | 172,841 | 14.1901 | 16,450,215,564 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,334,128,019 | 5,349,184 | 14.1890 | 16,450,215,564 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,328,778,835 | -2,481,792 | 14.1565 | 16,450,215,564 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,331,260,627 | 7,942,500 | 14.1716 | 16,450,215,564 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,323,318,127 | 2,034,724 | 14.1240 | 16,449,435,564 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,321,283,403 | 4,167,500 | 14.1116 | 16,449,435,564 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,317,115,903 | -12,807,947 | 14.0863 | 16,449,435,564 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,329,923,850 | 19,443,210 | 14.1642 | 16,449,435,564 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,310,480,640 | 6,964,429 | 14.0460 | 16,449,435,564 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,303,516,211 | -13,594,709 | 14.0036 | 16,449,435,564 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,317,110,920 | -6,408,555 | 14.0863 | 16,449,435,564 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,323,519,475 | 341,160 | 14.1252 | 16,449,435,564 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,323,178,315 | -18,517,571 | 14.1231 | 16,449,435,564 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,341,695,886 | 7,427,128 | 14.2357 | 16,449,435,564 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,334,268,758 | 7,463,826 | 14.1906 | 16,449,435,564 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,326,804,932 | 29,740,746 | 14.1452 | 16,449,435,564 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,297,064,186 | -6,918,097 | 13.9644 | 16,449,435,564 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,303,982,283 | -9,913,789 | 14.0065 | 16,449,435,564 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,313,896,072 | -47,586,849 | 14.0667 | 16,449,435,564 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,361,482,921 | 9,763,783 | 14.3560 | 16,449,435,564 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,351,719,138 | 28,801,072 | 14.2967 | 16,449,435,564 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,322,918,066 | -6,793,154 | 14.1216 | 16,449,435,564 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,329,711,220 | 32,687,947 | 14.1629 | 16,449,435,564 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,297,023,273 | -4,107,207 | 13.9641 | 16,449,435,564 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,301,130,480 | 11,444,749 | 13.9891 | 16,449,435,564 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,289,685,731 | -45,322,593 | 13.9195 | 16,449,435,564 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,335,008,324 | 4,156,118 | 14.1951 | 16,449,435,564 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,330,852,206 | 15,068,975 | 14.1698 | 16,449,435,564 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,315,783,231 | 10,198,924 | 14.0782 | 16,449,435,564 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,305,584,307 | -8,041,368 | 14.0162 | 16,449,435,564 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,313,625,675 | 9,508,085 | 14.0651 | 16,449,435,564 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,304,117,590 | 14,815,815 | 14.0073 | 16,449,435,564 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,289,301,775 | -4,313,250 | 13.9172 | 16,449,435,564 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,293,615,025 | 7,436,171 | 13.9434 | 16,449,435,564 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,286,178,854 | 2,618,993 | 13.8982 | 16,449,435,564 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,283,559,861 | 3,910,000 | 13.8823 | 16,449,435,564 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,279,649,861 | 22,276,618 | 13.8585 | 16,449,435,564 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,257,373,243 | -3,068,118 | 13.7231 | 16,449,435,564 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,260,441,361 | -4,221,382 | 13.7418 | 16,449,435,564 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,264,662,743 | -15,472,618 | 13.7674 | 16,449,435,564 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,280,135,361 | 18,556,000 | 13.8615 | 16,449,435,564 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,261,579,361 | 28,041,712 | 13.7487 | 16,449,435,564 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,233,537,649 | 13,928,655 | 13.5782 | 16,449,435,564 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,219,608,994 | -44,115,000 | 13.4935 | 16,449,435,564 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,263,723,994 | 10,997,500 | 13.7626 | 16,448,398,064 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,252,726,494 | 17,566,543 | 13.6957 | 16,448,398,064 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,235,159,951 | -17,319,058 | 13.5889 | 16,448,398,064 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,252,479,009 | -45,568,473 | 13.6942 | 16,448,398,064 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,298,047,482 | 26,098,800 | 13.9713 | 16,448,398,064 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,271,948,682 | 5,596,494 | 13.8126 | 16,448,398,064 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,266,352,188 | -38,610,600 | 13.7786 | 16,448,398,064 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,304,962,788 | 2,096,762 | 14.0133 | 16,448,398,064 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,302,866,026 | -54,057,500 | 14.0005 | 16,448,398,064 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,356,923,526 | 67,960,668 | 14.3292 | 16,448,398,064 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,288,962,858 | -3,132,615 | 13.9160 | 16,448,398,064 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,292,095,473 | -11,101,022 | 13.9351 | 16,448,398,064 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,303,196,495 | -6,203,363 | 14.0026 | 16,448,398,064 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,309,399,858 | 12,005,090 | 14.0403 | 16,448,398,064 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,297,394,768 | -20,225,725 | 13.9673 | 16,448,398,064 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,317,620,493 | -1,121,296 | 14.0903 | 16,448,398,064 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,318,741,789 | 75,705,160 | 14.0971 | 16,448,398,064 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,243,036,629 | -61,808,065 | 13.6608 | 16,419,493,064 | 2013-01-22 |
| 3128 | 2013-01-29 | 2,304,844,694 | 20,188,144 | 14.0372 | 16,419,493,064 | 2013-01-22 |
| 3129 | 2013-01-28 | 2,284,656,550 | 30,410,549 | 13.9143 | 16,419,493,064 | 2013-01-22 |
| 3130 | 2013-01-25 | 2,254,246,001 | 56,512,869 | 13.7291 | 16,419,493,064 | 2013-01-22 |
| 3131 | 2013-01-24 | 2,197,733,132 | 312,570,677 | 13.3849 | 16,419,493,064 | 2013-01-22 |
| 3132 | 2013-01-23 | 1,885,162,455 | -489,000 | 11.4812 | 16,419,493,064 | 2013-01-22 |
| 3133 | 2013-01-22 | 1,885,651,455 | 23,630,500 | 11.4842 | 16,419,493,064 | 2013-01-22 |
| 3134 | 2013-01-21 | 1,862,020,955 | -26,583,542 | 11.3725 | 16,372,973,064 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,888,604,497 | -22,626,663 | 11.5349 | 16,372,973,064 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,911,231,160 | 9,501,032 | 11.6731 | 16,372,973,064 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,901,730,128 | -12,260,369 | 11.6151 | 16,372,973,064 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,913,990,497 | -13,908,858 | 11.6899 | 16,372,973,064 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,927,899,355 | 24,597,544 | 11.7749 | 16,372,973,064 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,903,301,811 | -46,081,890 | 11.6247 | 16,372,973,064 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,949,383,701 | -12,327,121 | 11.9061 | 16,372,973,064 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,961,710,822 | -45,966,164 | 11.9814 | 16,372,973,064 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,007,676,986 | 32,853,722 | 12.2621 | 16,372,973,064 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,974,823,264 | 34,392,783 | 12.0615 | 16,372,973,064 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,940,430,481 | -52,074,736 | 11.8514 | 16,372,973,064 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,992,505,217 | 25,141,849 | 12.1695 | 16,372,973,064 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,967,363,368 | 39,222,323 | 12.0159 | 16,372,973,064 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,928,141,045 | 0 | 11.7764 | 16,372,973,064 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,928,141,045 | -561,143 | 11.7769 | 16,372,173,064 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,928,702,188 | -329,597 | 11.7804 | 16,372,173,064 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,929,031,785 | -10,000 | 11.7824 | 16,372,173,064 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,929,041,785 | -658,761 | 11.7824 | 16,372,173,064 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,929,700,546 | -25,421,239 | 11.7865 | 16,372,173,064 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,955,121,785 | -11,147,885 | 11.9417 | 16,372,173,064 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,966,269,670 | -6,974,249 | 12.0098 | 16,372,173,064 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,973,243,919 | -30,431,000 | 12.0524 | 16,372,173,064 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,003,674,919 | 18,930,818 | 12.2383 | 16,372,173,064 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,984,744,101 | 33,726,302 | 12.1227 | 16,372,173,064 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,951,017,799 | 67,107,500 | 11.9167 | 16,372,173,064 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,883,910,299 | 88,324,668 | 11.5068 | 16,372,173,064 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,795,585,631 | -7,326,847 | 10.9673 | 16,372,173,064 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,802,912,478 | -28,801,362 | 11.0121 | 16,372,173,064 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,831,713,840 | -36,172,136 | 11.1880 | 16,372,173,064 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,867,885,976 | 39,751,830 | 11.4089 | 16,372,173,064 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,828,134,146 | -25,885,367 | 11.1661 | 16,372,173,064 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,854,019,513 | 8,027,907 | 11.3242 | 16,372,173,064 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,845,991,606 | -3,683,685 | 11.2752 | 16,372,173,064 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,849,675,291 | 1,432,385 | 11.2977 | 16,372,173,064 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,848,242,906 | 1,298,655 | 11.2889 | 16,372,173,064 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,846,944,251 | -3,395,068 | 11.2810 | 16,372,173,064 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,850,339,319 | 8,399,696 | 11.3017 | 16,372,173,064 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,841,939,623 | -53,738,557 | 11.2504 | 16,372,173,064 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,895,678,180 | -2,110,389 | 11.5787 | 16,372,173,064 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,897,788,569 | -537,207 | 11.5915 | 16,372,173,064 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,898,325,776 | -13,069,267 | 11.5948 | 16,372,173,064 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,911,395,043 | -2,089,786 | 11.6747 | 16,372,173,064 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,913,484,829 | 43,940,489 | 11.6874 | 16,372,173,064 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,869,544,340 | 3,160,478 | 11.4190 | 16,372,173,064 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,866,383,862 | 3,160,656 | 11.3997 | 16,372,173,064 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,863,223,206 | -3,515,674 | 11.3804 | 16,372,173,064 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,866,738,880 | 3,160,787 | 11.4019 | 16,372,173,064 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,863,578,093 | -1,629,069 | 11.3826 | 16,372,173,064 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,865,207,162 | -9,517,739 | 11.3925 | 16,372,173,064 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,874,724,901 | 3,728,102 | 11.4507 | 16,372,173,064 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,870,996,799 | -4,098,989 | 11.4279 | 16,372,173,064 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,875,095,788 | -528,167 | 11.4529 | 16,372,173,064 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,875,623,955 | -15,934,623 | 11.4562 | 16,372,173,064 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,891,558,578 | 8,610,000 | 11.5535 | 16,372,173,064 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,882,948,578 | -9,267,500 | 11.5009 | 16,372,173,064 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,892,216,078 | -112,500 | 11.5575 | 16,372,173,064 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,892,328,578 | 47,829,383 | 11.5582 | 16,372,173,064 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,844,499,195 | -4,767,652 | 11.2661 | 16,372,173,064 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,849,266,847 | 4,287,749 | 11.2952 | 16,372,173,064 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,844,979,098 | -48,513,295 | 11.2690 | 16,372,173,064 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,893,492,393 | -22,730,686 | 11.5653 | 16,372,173,064 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,916,223,079 | -30,851,952 | 11.7041 | 16,372,173,064 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,947,075,031 | 65,939,811 | 11.8926 | 16,372,173,064 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,881,135,220 | 22,769,689 | 11.4898 | 16,372,173,064 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,858,365,531 | 6,156,825 | 11.3508 | 16,372,173,064 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,852,208,706 | 7,625,000 | 11.3132 | 16,372,173,064 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,844,583,706 | -1,787,500 | 11.2666 | 16,372,173,064 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,846,371,206 | -6,172,484 | 11.2775 | 16,372,173,064 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,852,543,690 | -3,512,500 | 11.3152 | 16,372,173,064 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,856,056,190 | 31,473,460 | 11.3367 | 16,372,173,064 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,824,582,730 | -3,041,851 | 11.1444 | 16,372,173,064 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,827,624,581 | 207,500 | 11.1630 | 16,372,173,064 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,827,417,081 | -7,210,000 | 11.1617 | 16,372,173,064 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,834,627,081 | 1,355,000 | 11.2058 | 16,372,173,064 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,833,272,081 | -11,273,779 | 11.1975 | 16,372,173,064 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,844,545,860 | 1,479,251 | 11.2663 | 16,372,173,064 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,843,066,609 | -32,209,300 | 11.2573 | 16,372,173,064 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,875,275,909 | 3,861,865 | 11.4540 | 16,372,173,064 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,871,414,044 | -29,445,985 | 11.4305 | 16,372,173,064 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,900,860,029 | 31,827,205 | 11.6103 | 16,372,173,064 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,869,032,824 | -1,878,241 | 11.4159 | 16,372,173,064 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,870,911,065 | 25,911,478 | 11.4274 | 16,372,173,064 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,844,999,587 | 5,175,891 | 11.2691 | 16,372,173,064 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,839,823,696 | -751,030 | 11.2375 | 16,372,173,064 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,840,574,726 | -31,098,027 | 11.2421 | 16,372,173,064 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,871,672,753 | -9,587,771 | 11.4320 | 16,372,173,064 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,881,260,524 | 8,210,000 | 11.4906 | 16,372,173,064 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,873,050,524 | -2,202,500 | 11.4405 | 16,372,173,064 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,875,253,024 | -560,961 | 11.4539 | 16,372,173,064 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,875,813,985 | 133,461 | 11.4573 | 16,372,173,064 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,875,680,524 | 5,500,000 | 11.4565 | 16,372,173,064 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,870,180,524 | -1,787,500 | 11.4229 | 16,372,173,064 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,871,968,024 | 1,825,713 | 11.4338 | 16,372,173,064 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,870,142,311 | -145,853 | 11.4227 | 16,372,173,064 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,870,288,164 | -30,068,888 | 11.4236 | 16,372,173,064 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,900,357,052 | -1,303,824 | 11.6072 | 16,372,173,064 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,901,660,876 | 3,198,320 | 11.6152 | 16,372,173,064 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,898,462,556 | 3,935,193 | 11.5957 | 16,372,173,064 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,894,527,363 | -14,585,019 | 11.5716 | 16,372,173,064 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,909,112,382 | -10,244,597 | 11.6607 | 16,372,173,064 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,919,356,979 | 27,932,520 | 11.7233 | 16,372,173,064 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,891,424,459 | 8,962,500 | 11.5527 | 16,372,173,064 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,882,461,959 | -43,749,863 | 11.4979 | 16,372,173,064 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,926,211,822 | -4,507,820 | 11.7652 | 16,372,173,064 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,930,719,642 | 151,554 | 11.7927 | 16,372,173,064 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,930,568,088 | 964,054 | 11.7918 | 16,372,173,064 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,929,604,034 | -2,645,000 | 11.7859 | 16,372,173,064 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,932,249,034 | -6,094,581 | 11.8020 | 16,372,173,064 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,938,343,615 | -1,527,500 | 11.8393 | 16,372,173,064 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,939,871,115 | -25,039,981 | 11.8486 | 16,372,173,064 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,964,911,096 | 14,040,882 | 12.0015 | 16,372,173,064 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,950,870,214 | -3,230,724 | 11.9158 | 16,372,173,064 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,954,100,938 | -114,357 | 11.9355 | 16,372,173,064 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,954,215,295 | -2,500 | 11.9362 | 16,372,173,064 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,954,217,795 | -6,551,086 | 11.9362 | 16,372,173,064 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,960,768,881 | -27,561,142 | 11.9762 | 16,372,173,064 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,988,330,023 | 20,120,449 | 12.1446 | 16,372,173,064 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,968,209,574 | -45,575,000 | 12.0217 | 16,372,173,064 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,013,784,574 | -19,183,032 | 12.3000 | 16,372,173,064 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,032,967,606 | 42,010,477 | 12.4172 | 16,372,173,064 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,990,957,129 | 9,213,814 | 12.1606 | 16,372,173,064 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,981,743,315 | -40,151,739 | 12.1043 | 16,372,173,064 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,021,895,054 | -9,977,824 | 12.3496 | 16,372,173,064 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,031,872,878 | 31,824,872 | 12.4105 | 16,372,173,064 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,000,048,006 | 10,179,581 | 12.2161 | 16,372,173,064 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,989,868,425 | 1,761,608 | 12.1540 | 16,372,173,064 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,988,106,817 | 3,891,600 | 12.1432 | 16,372,173,064 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,984,215,217 | -3,261,600 | 12.1194 | 16,372,173,064 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,987,476,817 | -5,379,200 | 12.1394 | 16,372,173,064 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,992,856,017 | -9,849,292 | 12.1722 | 16,372,173,064 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,002,705,309 | 13,836,792 | 12.2324 | 16,372,173,064 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,988,868,517 | -19,752,684 | 12.1479 | 16,372,173,064 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,008,621,201 | 6,434,971 | 12.2685 | 16,372,173,064 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,002,186,230 | 444,816 | 12.2292 | 16,372,173,064 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,001,741,414 | 20,209,286 | 12.2265 | 16,372,173,064 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,981,532,128 | 8,485,167 | 12.1030 | 16,372,173,064 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,973,046,961 | 3,891,013 | 12.0512 | 16,372,173,064 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,969,155,948 | 7,309,860 | 12.0275 | 16,372,173,064 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,961,846,088 | 2,869,072 | 11.9828 | 16,372,173,064 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,958,977,016 | -10,281,590 | 11.9653 | 16,372,173,064 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,969,258,606 | -4,335,836 | 12.0281 | 16,372,173,064 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,973,594,442 | -48,075,001 | 12.0546 | 16,372,173,064 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,021,669,443 | -4,932,024 | 12.3482 | 16,372,173,064 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,026,601,467 | 41,001,225 | 12.3783 | 16,372,173,064 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,985,600,242 | 6,476,685 | 12.1279 | 16,372,173,064 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,979,123,557 | -15,762,181 | 12.0883 | 16,372,173,064 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,994,885,738 | 115,418,896 | 12.1846 | 16,372,173,064 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,879,466,842 | 4,680,258 | 11.4796 | 16,372,173,064 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,874,786,584 | 3,692,643 | 11.4511 | 16,372,173,064 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,871,093,941 | 9,812,689 | 11.4285 | 16,372,173,064 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,861,281,252 | 12,001,249 | 11.3686 | 16,372,173,064 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,849,280,003 | -5,053,147 | 11.2953 | 16,372,173,064 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,854,333,150 | -5,249,422 | 11.3261 | 16,372,173,064 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,859,582,572 | 21,890,979 | 11.3582 | 16,372,173,064 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,837,691,593 | -40,930,891 | 11.2245 | 16,372,173,064 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,878,622,484 | -12,360,635 | 11.4745 | 16,372,173,064 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,890,983,119 | -19,950,934 | 11.5500 | 16,372,173,064 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,910,934,053 | 30,355,790 | 11.6718 | 16,372,173,064 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,880,578,263 | 922,500 | 11.4864 | 16,372,173,064 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,879,655,763 | 2,380,000 | 11.4808 | 16,372,173,064 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,877,275,763 | 856,717 | 11.4663 | 16,372,173,064 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,876,419,046 | -16,366,309 | 11.4610 | 16,372,173,064 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,892,785,355 | 34,074,527 | 11.5610 | 16,372,173,064 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,858,710,828 | -400,000 | 11.3529 | 16,372,173,064 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,859,110,828 | -404,217 | 11.3553 | 16,372,173,064 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,859,515,045 | 3,697,500 | 11.3578 | 16,372,173,064 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,855,817,545 | -17,057,500 | 11.3352 | 16,372,173,064 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,872,875,045 | -1,126,637 | 11.4394 | 16,372,173,064 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,874,001,682 | 13,903,603 | 11.4463 | 16,372,173,064 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,860,098,079 | -10,415,946 | 11.3613 | 16,372,173,064 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,870,514,025 | 15,387,666 | 11.4250 | 16,372,173,064 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,855,126,359 | 11,182,555 | 11.3310 | 16,372,173,064 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,843,943,804 | -5,175,000 | 11.2627 | 16,372,173,064 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,849,118,804 | -7,728,773 | 11.2943 | 16,372,173,064 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,856,847,577 | 374,993 | 11.3415 | 16,372,173,064 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,856,472,584 | -3,519,185 | 11.3392 | 16,372,173,064 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,859,991,769 | -435,799 | 11.3607 | 16,372,173,064 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,860,427,568 | 3,967,500 | 11.3634 | 16,372,173,064 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,856,460,068 | -9,325,018 | 11.3391 | 16,372,173,064 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,865,785,086 | 3,908,560 | 11.3961 | 16,372,173,064 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,861,876,526 | 387,187 | 11.3722 | 16,372,173,064 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,861,489,339 | -1,105,792 | 11.3698 | 16,372,173,064 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,862,595,131 | -15,520,000 | 11.3766 | 16,372,173,064 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,878,115,131 | -12,478,521 | 11.4714 | 16,372,173,064 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,890,593,652 | -34,810,620 | 11.5476 | 16,372,173,064 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,925,404,272 | -3,548,794 | 11.7602 | 16,372,173,064 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,928,953,066 | -2,544,715 | 11.7819 | 16,372,173,064 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,931,497,781 | 30,171,247 | 11.7974 | 16,372,173,064 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,901,326,534 | -44,894,258 | 11.6132 | 16,372,173,064 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,946,220,792 | 78,107,732 | 11.8874 | 16,372,173,064 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,868,113,060 | -4,059,939 | 11.4103 | 16,372,173,064 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,872,172,999 | 958,092 | 11.4351 | 16,372,173,064 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,871,214,907 | -3,115,390 | 11.4292 | 16,372,173,064 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,874,330,297 | 227,500 | 11.4483 | 16,372,173,064 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,874,102,797 | -11,734,146 | 11.4469 | 16,372,173,064 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,885,836,943 | 6,845,049 | 11.5186 | 16,372,173,064 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,878,991,894 | 6,881,868 | 11.4767 | 16,372,173,064 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,872,110,026 | -13,574,393 | 11.4347 | 16,372,173,064 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,885,684,419 | 244,251 | 11.5176 | 16,372,173,064 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,885,440,168 | -1,790,364 | 11.5161 | 16,372,173,064 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,887,230,532 | 8,434,144 | 11.5271 | 16,372,173,064 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,878,796,388 | -14,972,923 | 11.4755 | 16,372,173,064 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,893,769,311 | 8,117,209 | 11.5670 | 16,372,173,064 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,885,652,102 | -5,878,150 | 11.5174 | 16,372,173,064 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,891,530,252 | -2,099,841 | 11.5533 | 16,372,173,064 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,893,630,093 | -20,301,074 | 11.5661 | 16,372,173,064 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,913,931,167 | -2,877,836 | 11.6901 | 16,372,173,064 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,916,809,003 | -21,607,631 | 11.7077 | 16,372,173,064 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,938,416,634 | -176,089 | 11.8397 | 16,372,173,064 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,938,592,723 | 16,324,482 | 11.8408 | 16,372,173,064 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,922,268,241 | -26,545,000 | 11.7411 | 16,372,173,064 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,948,813,241 | 3,895,000 | 11.9032 | 16,372,173,064 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,944,918,241 | 606,776 | 11.8794 | 16,372,173,064 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,944,311,465 | 2,985,724 | 11.8757 | 16,372,173,064 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,941,325,741 | 5,572,500 | 11.8575 | 16,372,173,064 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,935,753,241 | -11,739,285 | 11.8234 | 16,372,173,064 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,947,492,526 | 10,801,785 | 11.8951 | 16,372,173,064 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,936,690,741 | -920,495 | 11.8292 | 16,372,173,064 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,937,611,236 | 648,598 | 11.8348 | 16,372,173,064 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,936,962,638 | 9,692,497 | 11.8308 | 16,372,173,064 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,927,270,141 | -2,880,501 | 11.7716 | 16,372,173,064 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,930,150,642 | 16,115,000 | 11.7892 | 16,372,173,064 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,914,035,642 | -4,260,000 | 11.6908 | 16,372,173,064 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,918,295,642 | -35,973,384 | 11.7168 | 16,372,173,064 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,954,269,026 | -29,499,720 | 11.9365 | 16,372,173,064 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,983,768,746 | -16,279,807 | 12.1167 | 16,372,173,064 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,000,048,553 | -2,363,340 | 12.2161 | 16,372,173,064 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,002,411,893 | -48,082,500 | 12.2306 | 16,372,173,064 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,050,494,393 | 8,030,000 | 12.5243 | 16,372,173,064 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,042,464,393 | 15,563,445 | 12.4752 | 16,372,173,064 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,026,900,948 | 14,005,000 | 12.3802 | 16,372,173,064 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,012,895,948 | -8,905,000 | 12.2946 | 16,372,173,064 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,021,800,948 | -22,080,800 | 12.3490 | 16,372,173,064 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,043,881,748 | 27,944,516 | 12.4839 | 16,372,173,064 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,015,937,232 | 97,551,665 | 12.3132 | 16,372,173,064 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,918,385,567 | 27,881,272 | 11.7174 | 16,372,173,064 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,890,504,295 | 22,594,673 | 11.5471 | 16,372,173,064 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,867,909,622 | 25,048,366 | 11.4091 | 16,372,173,064 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,842,861,256 | 20,820,000 | 11.2561 | 16,372,173,064 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,822,041,256 | -3,930,883 | 11.1289 | 16,372,173,064 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,825,972,139 | -43,781,042 | 11.1529 | 16,372,173,064 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,869,753,181 | 39,474,947 | 11.4203 | 16,372,173,064 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,830,278,234 | 42,500 | 11.1792 | 16,372,173,064 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,830,235,734 | 14,179,822 | 11.1789 | 16,372,173,064 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,816,055,912 | -2,437,500 | 11.0923 | 16,372,173,064 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,818,493,412 | -1,525,000 | 11.1072 | 16,372,173,064 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,820,018,412 | 680,000 | 11.1165 | 16,372,173,064 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,819,338,412 | 41,963,663 | 11.1124 | 16,372,173,064 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,777,374,749 | -59,376,163 | 10.8561 | 16,372,173,064 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,836,750,912 | -18,198,612 | 11.2187 | 16,372,173,064 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,854,949,524 | 6,209,850 | 11.3299 | 16,372,173,064 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,848,739,674 | -997,015 | 11.2920 | 16,372,173,064 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,849,736,689 | 222,500 | 11.2981 | 16,372,173,064 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,849,514,189 | -31,340,000 | 11.2967 | 16,372,173,064 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,880,854,189 | -17,849,542 | 11.4881 | 16,372,173,064 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,898,703,731 | 13,115,135 | 11.5971 | 16,372,173,064 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,885,588,596 | 232,500 | 11.5170 | 16,372,173,064 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,885,356,096 | -5,080,000 | 11.5156 | 16,372,173,064 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,890,436,096 | -16,146,254 | 11.5466 | 16,372,173,064 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,906,582,350 | 17,828,754 | 11.6453 | 16,372,173,064 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,888,753,596 | -667,500 | 11.5364 | 16,372,173,064 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,889,421,096 | -2,497,500 | 11.5404 | 16,372,173,064 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,891,918,596 | 407,596 | 11.5557 | 16,372,173,064 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,891,511,000 | 116,623,281 | 11.5532 | 16,372,173,064 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,774,887,719 | -108,384,463 | 10.8409 | 16,372,173,064 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,883,272,182 | 136,194,351 | 11.5029 | 16,372,173,064 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,747,077,831 | -171,539,010 | 10.6710 | 16,372,173,064 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,918,616,841 | 168,583,616 | 11.7188 | 16,372,173,064 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,750,033,225 | -167,253,206 | 10.6891 | 16,372,173,064 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,917,286,431 | 156,239,554 | 11.7106 | 16,372,173,064 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,761,046,877 | -151,742,151 | 10.7563 | 16,372,173,064 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,912,789,028 | 51,326,886 | 11.6832 | 16,372,173,064 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,861,462,142 | -82,545,761 | 11.3697 | 16,372,173,064 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,944,007,903 | 15,288,478 | 11.8739 | 16,372,173,064 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,928,719,425 | -31,681,487 | 11.7805 | 16,372,173,064 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,960,400,912 | 10,611,325 | 11.9740 | 16,372,173,064 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,949,789,587 | -6,525,000 | 11.9092 | 16,372,173,064 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,956,314,587 | -10,588,027 | 11.9490 | 16,372,173,064 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,966,902,614 | 2,605,527 | 12.0137 | 16,372,173,064 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,964,297,087 | -13,826,326 | 11.9978 | 16,372,173,064 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,978,123,413 | 9,733,826 | 12.0822 | 16,372,173,064 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,968,389,587 | 5,000 | 12.0228 | 16,372,173,064 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,968,384,587 | 197,507,082 | 12.0227 | 16,372,173,064 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,770,877,505 | 362,305 | 10.8164 | 16,372,173,064 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,770,515,200 | 8,502,818 | 10.8142 | 16,372,173,064 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,762,012,382 | -4,006,000 | 10.7622 | 16,372,173,064 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,766,018,382 | -12,823,733 | 10.7867 | 16,372,173,064 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,778,842,115 | 8,169,784 | 10.8650 | 16,372,173,064 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,770,672,331 | 225,639 | 10.8151 | 16,372,173,064 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,770,446,692 | -1,099,693 | 10.8138 | 16,372,173,064 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,771,546,385 | -114,117 | 10.8205 | 16,372,173,064 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,771,660,502 | -33,874,459 | 10.8212 | 16,372,173,064 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,805,534,961 | -64,385,059 | 11.0281 | 16,372,173,064 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,869,920,020 | 3,653,300 | 11.4213 | 16,372,173,064 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,866,266,720 | -73,256,415 | 11.3990 | 16,372,173,064 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,939,523,135 | 14,754,398 | 11.8465 | 16,372,173,064 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,924,768,737 | 56,821,606 | 11.7563 | 16,372,173,064 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,867,947,131 | -60,218,652 | 11.4093 | 16,372,173,064 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,928,165,783 | -50,100,347 | 11.7771 | 16,372,173,064 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,978,266,130 | 73,580,860 | 12.0831 | 16,372,173,064 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,904,685,270 | 18,147,817 | 11.6337 | 16,372,173,064 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,886,537,453 | -98,352,177 | 11.5228 | 16,372,173,064 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,984,889,630 | 133,686,422 | 12.1236 | 16,372,173,064 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,851,203,208 | 67,477,650 | 11.3070 | 16,372,173,064 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,783,725,558 | -3,046,259 | 10.8949 | 16,372,173,064 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,786,771,817 | -6,260,000 | 10.9135 | 16,372,173,064 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,793,031,817 | -184,095,532 | 10.9517 | 16,372,173,064 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,977,127,349 | -4,856,628 | 12.0761 | 16,372,173,064 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,981,983,977 | -14,203,374 | 12.1058 | 16,372,173,064 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,996,187,351 | -4,337,910 | 12.1926 | 16,372,173,064 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,000,525,261 | 5,491,981 | 12.2191 | 16,372,173,064 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,995,033,280 | 5,565,483 | 12.1855 | 16,372,173,064 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,989,467,797 | 175,396,993 | 12.1515 | 16,372,173,064 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,814,070,804 | -1,071,046 | 11.0802 | 16,372,173,064 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,815,141,850 | 2,815,462 | 11.0867 | 16,372,173,064 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,812,326,388 | -4,265,824 | 11.0696 | 16,372,173,064 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,816,592,212 | -91,555,882 | 11.0956 | 16,372,173,064 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,908,148,094 | 20,985,252 | 11.6548 | 16,372,173,064 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,887,162,842 | -3,603,021 | 11.5266 | 16,372,173,064 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,890,765,863 | -42,836,776 | 11.5487 | 16,372,173,064 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,933,602,639 | -34,118,066 | 11.8103 | 16,372,173,064 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,967,720,705 | 289,500 | 12.0187 | 16,372,173,064 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,967,431,205 | 109,468,421 | 12.0169 | 16,372,173,064 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,857,962,784 | 0 | 11.3483 | 16,372,173,064 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,857,962,784 | -9,830,000 | 11.3483 | 16,372,173,064 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,867,792,784 | -108,953,922 | 11.4083 | 16,372,173,064 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,976,746,706 | 3,120,876 | 12.0738 | 16,372,173,064 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,973,625,830 | -72,407,667 | 12.0548 | 16,372,173,064 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,046,033,497 | 149,825,206 | 12.4970 | 16,372,173,064 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,896,208,291 | 11,894,586 | 11.5819 | 16,372,173,064 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,884,313,705 | 5,183,191 | 11.5092 | 16,372,173,064 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,879,130,514 | -3,102,874 | 11.4776 | 16,372,173,064 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,882,233,388 | 946,500 | 11.4965 | 16,372,173,064 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,881,286,888 | 3,050,000 | 11.4908 | 16,372,173,064 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,878,236,888 | 12,086,000 | 11.4721 | 16,372,173,064 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,866,150,888 | -560,000 | 11.3983 | 16,372,173,064 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,866,710,888 | -5,942,500 | 11.4017 | 16,372,173,064 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,872,653,388 | 9,965,374 | 11.4380 | 16,372,173,064 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,862,688,014 | -1,384,151 | 11.3772 | 16,372,173,064 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,864,072,165 | 2,033,784 | 11.3856 | 16,372,173,064 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,862,038,381 | 1,227,186 | 11.3732 | 16,372,173,064 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,860,811,195 | -1,085,771 | 11.3657 | 16,372,173,064 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,861,896,966 | -805,000 | 11.3723 | 16,372,173,064 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,862,701,966 | -542,500 | 11.3772 | 16,372,173,064 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,863,244,466 | -6,935,000 | 11.3806 | 16,372,173,064 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,870,179,466 | 11,190,000 | 11.4229 | 16,372,173,064 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,858,989,466 | 14,230,598 | 11.3546 | 16,372,173,064 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,844,758,868 | 1,115,420 | 11.2676 | 16,372,173,064 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,843,643,448 | 661,678 | 11.2608 | 16,372,173,064 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,842,981,770 | -2,922,500 | 11.2568 | 16,372,173,064 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,845,904,270 | -128,317,925 | 11.2746 | 16,372,173,064 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,974,222,195 | 105,862,261 | 12.0584 | 16,372,173,064 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,868,359,934 | 22,688,425 | 11.4118 | 16,372,173,064 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,845,671,509 | 10,053,000 | 11.2732 | 16,372,173,064 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,835,618,509 | 28,840,000 | 11.2118 | 16,372,173,064 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,806,778,509 | -1,019,052 | 11.0357 | 16,372,173,064 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,807,797,561 | -9,217,500 | 11.0419 | 16,372,173,064 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,817,015,061 | 15,645,000 | 11.0982 | 16,372,173,064 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,801,370,061 | 2,405,000 | 11.0026 | 16,372,173,064 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,798,965,061 | -1,967,506 | 10.9879 | 16,372,173,064 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,800,932,567 | 480,000 | 11.0000 | 16,372,173,064 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,800,452,567 | 557,500 | 10.9970 | 16,372,173,064 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,799,895,067 | 592,500 | 10.9936 | 16,372,173,064 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,799,302,567 | 2,668,000 | 10.9900 | 16,372,173,064 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,796,634,567 | -2,202,500 | 10.9737 | 16,372,173,064 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,798,837,067 | -2,455,000 | 10.9872 | 16,372,173,064 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,801,292,067 | 1,337,500 | 11.0022 | 16,372,173,064 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,799,954,567 | -1,000,305 | 10.9940 | 16,372,173,064 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,800,954,872 | 2,853,009 | 11.0001 | 16,372,173,064 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,798,101,863 | 7,785,000 | 10.9827 | 16,372,173,064 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,790,316,863 | -314,777 | 10.9351 | 16,372,173,064 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,790,631,640 | 7,587,277 | 10.9370 | 16,372,173,064 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,783,044,363 | -107,002,000 | 10.8907 | 16,372,173,064 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,890,046,363 | 120,995,332 | 11.5443 | 16,372,173,064 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,769,051,031 | 603,626 | 10.8052 | 16,372,173,064 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,768,447,405 | 1,315,000 | 10.8015 | 16,372,173,064 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,767,132,405 | -19,834,259 | 10.7935 | 16,372,173,064 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,786,966,664 | -99,010,332 | 10.9147 | 16,372,173,064 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,885,976,996 | 3,220,000 | 11.5194 | 16,372,173,064 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,882,756,996 | 1,705,000 | 11.4997 | 16,372,173,064 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,881,051,996 | -24,975,000 | 11.4893 | 16,372,173,064 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,906,026,996 | -1,367,500 | 11.6419 | 16,372,173,064 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,907,394,496 | -8,366,112 | 11.6502 | 16,372,173,064 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,915,760,608 | 1,552,741 | 11.7013 | 16,372,173,064 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,914,207,867 | -972,500 | 11.6918 | 16,372,173,064 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,915,180,367 | 1,062,470 | 11.6978 | 16,372,173,064 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,914,117,897 | -1,915,000 | 11.6913 | 16,372,173,064 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,916,032,897 | -2,165,000 | 11.7030 | 16,372,173,064 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,918,197,897 | 13,280,500 | 11.7162 | 16,372,173,064 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,904,917,397 | -9,467,000 | 11.6351 | 16,372,173,064 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,914,384,397 | 13,262,500 | 11.6929 | 16,372,173,064 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,901,121,897 | -8,985,000 | 11.6119 | 16,372,173,064 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,910,106,897 | -2,780,249 | 11.6668 | 16,372,173,064 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,912,887,146 | -77,779,035 | 11.6838 | 16,372,173,064 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,990,666,181 | 10,774,016 | 12.1588 | 16,372,173,064 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,979,892,165 | 1,480,000 | 12.0930 | 16,372,173,064 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,978,412,165 | 1,704,503 | 12.0840 | 16,372,173,064 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,976,707,662 | -19,782,197 | 12.0736 | 16,372,173,064 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,996,489,859 | -11,621,731 | 12.1944 | 16,372,173,064 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,008,111,590 | -5,904,538 | 12.2654 | 16,372,173,064 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,014,016,128 | -2,351,864 | 12.3015 | 16,372,173,064 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,016,367,992 | -30,892,500 | 12.3158 | 16,372,173,064 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,047,260,492 | -171,500 | 12.5045 | 16,372,173,064 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,047,431,992 | 9,112,165 | 12.5056 | 16,372,173,064 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,038,319,827 | -28,273,600 | 12.4499 | 16,372,173,064 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,066,593,427 | 98,443,640 | 12.6226 | 16,372,173,064 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,968,149,787 | -412,500 | 12.0213 | 16,372,173,064 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,968,562,287 | 32,005,000 | 12.0238 | 16,372,173,064 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,936,557,287 | 803,007 | 11.8283 | 16,372,173,064 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,935,754,280 | -13,565,264 | 11.8234 | 16,372,173,064 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,949,319,544 | -2,552,685 | 11.9063 | 16,372,173,064 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,951,872,229 | -20,151,605 | 11.9219 | 16,372,173,064 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,972,023,834 | -29,381,984 | 12.0450 | 16,372,173,064 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,001,405,818 | -5,173,464 | 12.2244 | 16,372,173,064 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,006,579,282 | -3,315,282 | 12.2560 | 16,372,173,064 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,009,894,564 | 10,644,357 | 12.2763 | 16,372,173,064 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,999,250,207 | -39,934,366 | 12.2113 | 16,372,173,064 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,039,184,573 | 55,268,866 | 12.4552 | 16,372,173,064 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,983,915,707 | 1,083,990 | 12.1176 | 16,372,173,064 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,982,831,717 | -9,750,745 | 12.1110 | 16,372,173,064 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,992,582,462 | -708,000 | 12.1705 | 16,372,173,064 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,993,290,462 | 27,690,471 | 12.1749 | 16,372,173,064 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,965,599,991 | 13,324,255 | 12.0057 | 16,372,173,064 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,952,275,736 | -13,408,620 | 11.9244 | 16,372,173,064 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,965,684,356 | -7,312,325 | 12.0063 | 16,372,173,064 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,972,996,681 | -14,022,500 | 12.0509 | 16,372,173,064 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,987,019,181 | -5,353,286 | 12.1366 | 16,372,173,064 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,992,372,467 | -13,960,000 | 12.1693 | 16,372,173,064 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,006,332,467 | -22,260,000 | 12.2545 | 16,372,173,064 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,028,592,467 | -13,062,500 | 12.3905 | 16,372,173,064 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,041,654,967 | -7,065,000 | 12.4703 | 16,372,173,064 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,048,719,967 | -25,087,631 | 12.5134 | 16,372,173,064 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,073,807,598 | -41,189,311 | 12.6667 | 16,372,173,064 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,114,996,909 | 16,078,424 | 12.9182 | 16,372,173,064 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,098,918,485 | -15,468,529 | 12.8200 | 16,372,173,064 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,114,387,014 | -3,382,605 | 12.9145 | 16,372,173,064 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,117,769,619 | 8,592,073 | 12.9352 | 16,372,173,064 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,109,177,546 | -137,850,861 | 12.8827 | 16,372,173,064 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,247,028,407 | -73,740,732 | 13.7247 | 16,372,173,064 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,320,769,139 | 81,169,876 | 14.1751 | 16,372,173,064 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,239,599,263 | 5,404,992 | 13.6793 | 16,372,173,064 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,234,194,271 | -45,780,759 | 13.6463 | 16,372,173,064 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,279,975,030 | 14,772,190 | 13.9259 | 16,372,173,064 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,265,202,840 | 14,307,144 | 13.8357 | 16,372,173,064 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,250,895,696 | 239,363,074 | 13.7483 | 16,372,173,064 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,011,532,622 | 7,787,568 | 12.2863 | 16,372,173,064 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,003,745,054 | -3,560,787 | 12.2387 | 16,372,173,064 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,007,305,841 | 68,530,000 | 12.2605 | 16,372,173,064 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,938,775,841 | 3,473,419 | 11.8419 | 16,372,173,064 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,935,302,422 | -3,295,000 | 11.8207 | 16,372,173,064 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,938,597,422 | 1,289,500 | 11.8408 | 16,372,173,064 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,937,307,922 | -4,445,000 | 11.8329 | 16,372,173,064 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,941,752,922 | -5,852,500 | 11.8601 | 16,372,173,064 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,947,605,422 | -809,405 | 11.8958 | 16,372,173,064 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,948,414,827 | -2,732,917 | 11.9008 | 16,372,173,064 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,951,147,744 | -2,502,083 | 11.9175 | 16,372,173,064 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,953,649,827 | 1,251,392 | 11.9327 | 16,372,173,064 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,952,398,435 | -4,810,423 | 11.9251 | 16,372,173,064 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,957,208,858 | 640,000 | 11.9545 | 16,372,173,064 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,956,568,858 | -1,765,000 | 11.9506 | 16,372,173,064 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,958,333,858 | 3,148,106 | 11.9614 | 16,372,173,064 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,955,185,752 | -4,013,106 | 11.9421 | 16,372,173,064 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,959,198,858 | -595,000 | 11.9666 | 16,372,173,064 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,959,793,858 | 25,957,500 | 11.9703 | 16,372,173,064 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,933,836,358 | -17,611,892 | 11.8117 | 16,372,173,064 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,951,448,250 | -6,953,876 | 11.9193 | 16,372,173,064 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,958,402,126 | -6,788,624 | 11.9618 | 16,372,173,064 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,965,190,750 | 2,035,000 | 12.0032 | 16,372,173,064 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,963,155,750 | 1,925,000 | 11.9908 | 16,372,173,064 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,961,230,750 | -2,301,882 | 11.9790 | 16,372,173,064 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,963,532,632 | -4,960,000 | 11.9931 | 16,372,173,064 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,968,492,632 | -3,546,213 | 12.0234 | 16,372,173,064 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,972,038,845 | 6,512,500 | 12.0451 | 16,372,173,064 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,965,526,345 | 627,500 | 12.0053 | 16,372,173,064 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,964,898,845 | 6,963,700 | 12.0015 | 16,372,173,064 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,957,935,145 | 1,062,500 | 11.9589 | 16,372,173,064 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,956,872,645 | 12,427,316 | 11.9524 | 16,372,173,064 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,944,445,329 | -5,037,500 | 11.8765 | 16,372,173,064 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,949,482,829 | 5,520,000 | 11.9073 | 16,372,173,064 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,943,962,829 | -872,500 | 11.8736 | 16,372,173,064 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,944,835,329 | -16,771,092 | 11.8789 | 16,372,173,064 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,961,606,421 | 3,832,500 | 11.9813 | 16,372,173,064 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,957,773,921 | -346,900 | 11.9579 | 16,372,173,064 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,958,120,821 | -1,517,500 | 11.9601 | 16,372,173,064 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,959,638,321 | 0 | 11.9693 | 16,372,173,064 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,959,638,321 | -4,335,000 | 11.9693 | 16,372,173,064 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,963,973,321 | -5,741,820 | 11.9958 | 16,372,173,064 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,969,715,141 | 4,497,500 | 12.0309 | 16,372,173,064 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,965,217,641 | -11,357,500 | 12.0034 | 16,372,173,064 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,976,575,141 | -2,873,787 | 12.0728 | 16,372,173,064 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,979,448,928 | -2,070,000 | 12.0903 | 16,372,173,064 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,981,518,928 | -24,577,552 | 12.1030 | 16,372,173,064 | 2010-12-31 |
| 3627 | 2011-01-21 | 2,006,096,480 | 24,112,552 | 12.2531 | 16,372,173,064 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,981,983,928 | -27,962,038 | 12.1058 | 16,372,173,064 | 2010-12-31 |
| 3629 | 2011-01-19 | 2,009,945,966 | 23,058,793 | 12.2766 | 16,372,173,064 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,986,887,173 | -25,600,135 | 12.1358 | 16,372,173,064 | 2010-12-31 |
| 3631 | 2011-01-17 | 2,012,487,308 | 10,669,562 | 12.2921 | 16,372,173,064 | 2010-12-31 |
| 3632 | 2011-01-14 | 2,001,817,746 | -22,687,624 | 12.2270 | 16,372,173,064 | 2010-12-31 |
| 3633 | 2011-01-13 | 2,024,505,370 | -7,704,320 | 12.3655 | 16,372,173,064 | 2010-12-31 |
| 3634 | 2011-01-12 | 2,032,209,690 | -13,541,912 | 12.4126 | 16,372,173,064 | 2010-12-31 |
| 3635 | 2011-01-11 | 2,045,751,602 | -10,731,467 | 12.4953 | 16,372,173,064 | 2010-12-31 |
| 3636 | 2011-01-10 | 2,056,483,069 | -8,480,706 | 12.5608 | 16,372,173,064 | 2010-12-31 |
| 3637 | 2011-01-07 | 2,064,963,775 | -2,582,500 | 12.6126 | 16,372,173,064 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,067,546,275 | -490,902 | 12.6284 | 16,372,173,064 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,068,037,177 | 2,925,000 | 12.6314 | 16,372,173,064 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,065,112,177 | 52,042,904 | 12.6135 | 16,372,173,064 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,013,069,273 | -4,981,375 | 12.2957 | 16,372,173,064 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,018,050,648 | 100,000 | 12.3261 | 16,372,173,064 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,017,950,648 | -1,822,500 | 12.3255 | 16,372,173,064 | 2010-12-29 |
| 3644 | 2010-12-29 | 2,019,773,148 | 1,252,500 | 12.3366 | 16,372,173,064 | 2010-12-29 |
| 3645 | 2010-12-28 | 2,018,520,648 | -1,757,800 | 14.2577 | 14,157,429,475 | 2010-11-30 |
| 3646 | 2010-12-24 | 2,020,278,448 | -80,000 | 14.2701 | 14,157,429,475 | 2010-11-30 |
| 3647 | 2010-12-23 | 2,020,358,448 | -3,292,907 | 14.2707 | 14,157,429,475 | 2010-11-30 |
| 3648 | 2010-12-22 | 2,023,651,355 | -1,782,500 | 14.2939 | 14,157,429,475 | 2010-11-30 |
| 3649 | 2010-12-21 | 2,025,433,855 | -7,902,874 | 14.3065 | 14,157,429,475 | 2010-11-30 |
| 3650 | 2010-12-20 | 2,033,336,729 | -3,064,600 | 14.3623 | 14,157,429,475 | 2010-11-30 |
| 3651 | 2010-12-17 | 2,036,401,329 | 7,227,200 | 14.3840 | 14,157,429,475 | 2010-11-30 |
| 3652 | 2010-12-16 | 2,029,174,129 | -7,203,762 | 14.3329 | 14,157,429,475 | 2010-11-30 |
| 3653 | 2010-12-15 | 2,036,377,891 | -16,194,038 | 14.3838 | 14,157,429,475 | 2010-11-30 |
| 3654 | 2010-12-14 | 2,052,571,929 | 18,627,500 | 14.4982 | 14,157,429,475 | 2010-11-30 |
| 3655 | 2010-12-13 | 2,033,944,429 | 5,180,000 | 14.3666 | 14,157,429,475 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,028,764,429 | -1,520,000 | 14.3300 | 14,157,429,475 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,030,284,429 | -26,470,625 | 14.3408 | 14,157,429,475 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,056,755,054 | 4,231,612 | 14.5277 | 14,157,429,475 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,052,523,442 | -5,041,218 | 14.4979 | 14,157,429,475 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,057,564,660 | -26,672,500 | 14.5335 | 14,157,429,475 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,084,237,160 | 8,832,500 | 14.7219 | 14,157,429,475 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,075,404,660 | -1,595,300 | 14.6595 | 14,157,429,475 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,076,999,960 | 2,987,693 | 14.6707 | 14,157,429,475 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,074,012,267 | -2,600,000 | 14.6496 | 14,157,429,475 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,076,612,267 | 21,027,500 | 14.6680 | 14,157,429,475 | 2010-10-31 |
| 3666 | 2010-11-26 | 2,055,584,767 | 2,925,000 | 14.5195 | 14,157,429,475 | 2010-10-31 |
| 3667 | 2010-11-25 | 2,052,659,767 | -4,717,500 | 14.4988 | 14,157,429,475 | 2010-10-31 |
| 3668 | 2010-11-24 | 2,057,377,267 | -9,535,000 | 14.5321 | 14,157,429,475 | 2010-10-31 |
| 3669 | 2010-11-23 | 2,066,912,267 | -31,512,060 | 14.5995 | 14,157,429,475 | 2010-10-31 |
| 3670 | 2010-11-22 | 2,098,424,327 | -10,666,875 | 14.8221 | 14,157,429,475 | 2010-10-31 |
| 3671 | 2010-11-19 | 2,109,091,202 | -24,321,255 | 14.8974 | 14,157,429,475 | 2010-10-31 |
| 3672 | 2010-11-18 | 2,133,412,457 | 4,461,555 | 15.0692 | 14,157,429,475 | 2010-10-31 |
| 3673 | 2010-11-17 | 2,128,950,902 | 0 | 15.0377 | 14,157,429,475 | 2010-10-31 |
| 3674 | 2010-11-16 | 2,128,950,902 | 2,470,000 | 15.0377 | 14,157,429,475 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,126,480,902 | -13,802,500 | 15.0202 | 14,157,429,475 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,140,283,402 | -10,617,500 | 15.1177 | 14,157,429,475 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,150,900,902 | -2,707,500 | 15.1927 | 14,157,429,475 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,153,608,402 | -5,066,282 | 15.2119 | 14,157,429,475 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,158,674,684 | -22,012,500 | 15.2476 | 14,157,429,475 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,180,687,184 | -36,662,500 | 15.4031 | 14,157,429,475 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,217,349,684 | -43,575,000 | 15.6621 | 14,157,429,475 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,260,924,684 | -517,432 | 15.9699 | 14,157,429,475 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,261,442,116 | -41,173,011 | 15.9735 | 14,157,429,475 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,302,615,127 | -9,340,000 | 16.2644 | 14,157,429,475 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,311,955,127 | 1,452,500 | 16.3303 | 14,157,429,475 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,310,502,627 | -18,726,375 | 16.3201 | 14,157,429,475 | 2010-09-30 |
| 3687 | 2010-10-28 | 2,329,229,002 | 5,775,000 | 16.4523 | 14,157,429,475 | 2010-09-30 |
| 3688 | 2010-10-27 | 2,323,454,002 | 35,428,233 | 16.4116 | 14,157,429,475 | 2010-09-30 |
| 3689 | 2010-10-26 | 2,288,025,769 | -10,542 | 16.1613 | 14,157,429,475 | 2010-09-30 |
| 3690 | 2010-10-25 | 2,288,036,311 | 6,294,730 | 16.1614 | 14,157,429,475 | 2010-09-30 |
| 3691 | 2010-10-22 | 2,281,741,581 | 25,729,500 | 16.1169 | 14,157,429,475 | 2010-09-30 |
| 3692 | 2010-10-21 | 2,256,012,081 | -1,140,000 | 15.9352 | 14,157,429,475 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,257,152,081 | -17,940,300 | 15.9432 | 14,157,429,475 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,275,092,381 | -10,119,125 | 16.0700 | 14,157,429,475 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,285,211,506 | 56,763,095 | 16.1414 | 14,157,429,475 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,228,448,411 | 8,122,500 | 15.7405 | 14,157,429,475 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,220,325,911 | 9,617,500 | 15.6831 | 14,157,429,475 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,210,708,411 | 1,038,310 | 15.6152 | 14,157,429,475 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,209,670,101 | 45,901,178 | 15.6078 | 14,157,429,475 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,163,768,923 | 5,823,300 | 15.2836 | 14,157,429,475 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,157,945,623 | -15,331,500 | 15.2425 | 14,157,429,475 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,173,277,123 | 3,370,640 | 15.3508 | 14,157,429,475 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,169,906,483 | -21,456,255 | 15.3270 | 14,157,429,475 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,191,362,738 | -1,823,745 | 15.4785 | 14,157,429,475 | 2010-09-30 |
| 3705 | 2010-10-04 | 2,193,186,483 | -6,202,500 | 15.4914 | 14,157,429,475 | 2010-09-30 |
| 3706 | 2010-09-30 | 2,199,388,983 | -3,497,500 | 15.5352 | 14,157,429,475 | 2010-09-30 |
| 3707 | 2010-09-29 | 2,202,886,483 | 1,972,500 | 15.5599 | 14,157,429,475 | 2010-08-31 |
| 3708 | 2010-09-28 | 2,200,913,983 | -5,585,500 | 15.5460 | 14,157,429,475 | 2010-08-31 |
| 3709 | 2010-09-27 | 2,206,499,483 | -4,987,500 | 15.5855 | 14,157,429,475 | 2010-08-31 |
| 3710 | 2010-09-24 | 2,211,486,983 | -2,397,500 | 15.6207 | 14,157,429,475 | 2010-08-31 |
| 3711 | 2010-09-22 | 2,213,884,483 | 1,442,500 | 15.6376 | 14,157,429,475 | 2010-08-31 |
| 3712 | 2010-09-21 | 2,212,441,983 | 3,225,000 | 15.6274 | 14,157,429,475 | 2010-08-31 |
| 3713 | 2010-09-20 | 2,209,216,983 | -7,530,000 | 15.6046 | 14,157,429,475 | 2010-08-31 |
| 3714 | 2010-09-17 | 2,216,746,983 | -3,698,725 | 15.6578 | 14,157,429,475 | 2010-08-31 |
| 3715 | 2010-09-16 | 2,220,445,708 | -7,522,500 | 15.6840 | 14,157,429,475 | 2010-08-31 |
| 3716 | 2010-09-15 | 2,227,968,208 | -9,797,500 | 15.7371 | 14,157,429,475 | 2010-08-31 |
| 3717 | 2010-09-14 | 2,237,765,708 | -5,172,500 | 15.8063 | 14,157,429,475 | 2010-08-31 |
| 3718 | 2010-09-13 | 2,242,938,208 | -3,308,843 | 15.8428 | 14,157,429,475 | 2010-08-31 |
| 3719 | 2010-09-10 | 2,246,247,051 | -6,202,500 | 15.8662 | 14,157,429,475 | 2010-08-31 |
| 3720 | 2010-09-09 | 2,252,449,551 | -15,770,000 | 15.9100 | 14,157,429,475 | 2010-08-31 |
| 3721 | 2010-09-08 | 2,268,219,551 | -7,732,500 | 16.0214 | 14,157,429,475 | 2010-08-31 |
| 3722 | 2010-09-07 | 2,275,952,051 | 35,275,000 | 16.0760 | 14,157,429,475 | 2010-08-31 |
| 3723 | 2010-09-06 | 2,240,677,051 | -9,919,500 | 15.8269 | 14,157,429,475 | 2010-08-31 |
| 3724 | 2010-09-03 | 2,250,596,551 | 21,702,500 | 15.8969 | 14,157,429,475 | 2010-08-31 |
| 3725 | 2010-09-02 | 2,228,894,051 | 2,712,500 | 15.7436 | 14,157,429,475 | 2010-08-31 |
| 3726 | 2010-09-01 | 2,226,181,551 | -7,962,500 | 15.7245 | 14,157,429,475 | 2010-08-31 |
| 3727 | 2010-08-31 | 2,234,144,051 | -13,107,500 | 15.7807 | 14,157,429,475 | 2010-08-31 |
| 3728 | 2010-08-30 | 2,247,251,551 | -17,642,500 | 15.8733 | 14,157,429,475 | 2010-07-31 |
| 3729 | 2010-08-27 | 2,264,894,051 | -5,265,000 | 15.9979 | 14,157,429,475 | 2010-07-31 |
| 3730 | 2010-08-26 | 2,270,159,051 | 9,002,500 | 16.0351 | 14,157,429,475 | 2010-07-31 |
| 3731 | 2010-08-25 | 2,261,156,551 | 2,435,000 | 15.9715 | 14,157,429,475 | 2010-07-31 |
| 3732 | 2010-08-24 | 2,258,721,551 | 16,960,000 | 15.9543 | 14,157,429,475 | 2010-07-31 |
| 3733 | 2010-08-23 | 2,241,761,551 | -1,555,000 | 15.8345 | 14,157,429,475 | 2010-07-31 |
| 3734 | 2010-08-20 | 2,243,316,551 | -1,367,500 | 15.8455 | 14,157,429,475 | 2010-07-31 |
| 3735 | 2010-08-19 | 2,244,684,051 | -1,957,500 | 15.8552 | 14,157,429,475 | 2010-07-31 |
| 3736 | 2010-08-18 | 2,246,641,551 | -5,430,000 | 15.8690 | 14,157,429,475 | 2010-07-31 |
| 3737 | 2010-08-17 | 2,252,071,551 | -10,679,500 | 15.9073 | 14,157,429,475 | 2010-07-31 |
| 3738 | 2010-08-16 | 2,262,751,051 | -3,455,000 | 15.9828 | 14,157,429,475 | 2010-07-31 |
| 3739 | 2010-08-13 | 2,266,206,051 | 17,386,431 | 16.0072 | 14,157,429,475 | 2010-07-31 |
| 3740 | 2010-08-12 | 2,248,819,620 | 12,290,000 | 15.8844 | 14,157,429,475 | 2010-07-31 |
| 3741 | 2010-08-11 | 2,236,529,620 | 695,000 | 15.7976 | 14,157,429,475 | 2010-07-31 |
| 3742 | 2010-08-10 | 2,235,834,620 | 3,950,000 | 15.7927 | 14,157,429,475 | 2010-07-31 |
| 3743 | 2010-08-09 | 2,231,884,620 | -16,155,000 | 15.7648 | 14,157,429,475 | 2010-07-31 |
| 3744 | 2010-08-06 | 2,248,039,620 | 442,500 | 15.8789 | 14,157,429,475 | 2010-07-31 |
| 3745 | 2010-08-05 | 2,247,597,120 | -6,457,792 | 15.8757 | 14,157,429,475 | 2010-07-31 |
| 3746 | 2010-08-04 | 2,254,054,912 | -17,767,875 | 15.9214 | 14,157,429,475 | 2010-07-31 |
| 3747 | 2010-08-03 | 2,271,822,787 | -3,737,500 | 16.0469 | 14,157,429,475 | 2010-07-31 |
| 3748 | 2010-08-02 | 2,275,560,287 | 19,417,000 | 16.0733 | 14,157,429,475 | 2010-07-31 |
| 3749 | 2010-07-30 | 2,256,143,287 | -10,137,500 | 15.9361 | 14,157,429,475 | 2010-06-30 |
| 3750 | 2010-07-29 | 2,266,280,787 | 2,582,500 | 16.0077 | 14,157,429,475 | 2010-06-30 |
| 3751 | 2010-07-28 | 2,263,698,287 | 65,000 | 15.9895 | 14,157,429,475 | 2010-06-30 |
| 3752 | 2010-07-27 | 2,263,633,287 | 8,637,500 | 15.9890 | 14,157,429,475 | 2010-06-30 |
| 3753 | 2010-07-26 | 2,254,995,787 | -1,310,000 | 15.9280 | 14,157,429,475 | 2010-06-30 |
| 3754 | 2010-07-23 | 2,256,305,787 | -8,712,500 | 15.9373 | 14,157,429,475 | 2010-06-30 |
| 3755 | 2010-07-22 | 2,265,018,287 | -1,197,500 | 15.9988 | 14,157,429,475 | 2010-06-30 |
| 3756 | 2010-07-21 | 2,266,215,787 | 16,000,000 | 16.0073 | 14,157,429,475 | 2010-06-30 |
| 3757 | 2010-07-20 | 2,250,215,787 | 2,795,000 | 15.8942 | 14,157,429,475 | 2010-06-30 |
| 3758 | 2010-07-19 | 2,247,420,787 | 42,822,500 | 15.8745 | 14,157,429,475 | 2010-06-30 |
| 3759 | 2010-07-16 | 2,204,598,287 | 8,035,000 | 15.5720 | 14,157,429,475 | 2010-06-30 |
| 3760 | 2010-07-15 | 2,196,563,287 | -5,917,500 | 15.5153 | 14,157,429,475 | 2010-06-30 |
| 3761 | 2010-07-14 | 2,202,480,787 | 43,154,843 | 15.5571 | 14,157,429,475 | 2010-06-30 |
| 3762 | 2010-07-13 | 2,159,325,944 | 26,807,500 | 15.2522 | 14,157,429,475 | 2010-06-30 |
| 3763 | 2010-07-12 | 2,132,518,444 | 12,880,000 | 15.0629 | 14,157,429,475 | 2010-06-30 |
| 3764 | 2010-07-09 | 2,119,638,444 | 6,315,000 | 14.9719 | 14,157,429,475 | 2010-06-30 |
| 3765 | 2010-07-08 | 2,113,323,444 | 657,500 | 14.9273 | 14,157,429,475 | 2010-06-30 |
| 3766 | 2010-07-07 | 2,112,665,944 | 3,817,500 | 14.9227 | 14,157,429,475 | 2010-06-30 |
| 3767 | 2010-07-06 | 2,108,848,444 | -3,547,500 | 14.8957 | 14,157,429,475 | 2010-06-30 |
| 3768 | 2010-07-05 | 2,112,395,944 | -180,000 | 14.9208 | 14,157,429,475 | 2010-06-30 |
| 3769 | 2010-07-02 | 2,112,575,944 | -1,935,000 | 14.9220 | 14,157,429,475 | 2010-06-30 |
| 3770 | 2010-06-30 | 2,114,510,944 | 11,615,000 | 14.9357 | 14,157,429,475 | 2010-06-30 |
| 3771 | 2010-06-29 | 2,102,895,944 | -395,000 | 14.8537 | 14,157,429,475 | 2010-05-31 |
| 3772 | 2010-06-28 | 2,103,290,944 | -1,472,500 | 14.8564 | 14,157,429,475 | 2010-05-31 |
| 3773 | 2010-06-25 | 2,104,763,444 | 1,060,000 | 14.8668 | 14,157,429,475 | 2010-05-31 |
| 3774 | 2010-06-24 | 2,103,703,444 | 835,000 | 14.8594 | 14,157,429,475 | 2010-05-31 |
| 3775 | 2010-06-23 | 2,102,868,444 | 10,700,000 | 14.8535 | 14,157,429,475 | 2010-05-31 |
| 3776 | 2010-06-22 | 2,092,168,444 | -1,400,000 | 14.7779 | 14,157,429,475 | 2010-05-31 |
| 3777 | 2010-06-21 | 2,093,568,444 | -102,815 | 14.7878 | 14,157,429,475 | 2010-05-31 |
| 3778 | 2010-06-18 | 2,093,671,259 | -6,171,540 | 14.7885 | 14,157,429,475 | 2010-05-31 |
| 3779 | 2010-06-17 | 2,099,842,799 | 8,800,500 | 14.8321 | 14,157,429,475 | 2010-05-31 |
| 3780 | 2010-06-15 | 2,091,042,299 | 992,500 | 14.7699 | 14,157,429,475 | 2010-05-31 |
| 3781 | 2010-06-14 | 2,090,049,799 | 1,742,500 | 14.7629 | 14,157,429,475 | 2010-05-31 |
| 3782 | 2010-06-11 | 2,088,307,299 | -8,770,000 | 14.7506 | 14,157,429,475 | 2010-05-31 |
| 3783 | 2010-06-10 | 2,097,077,299 | 3,350,000 | 14.8126 | 14,157,429,475 | 2010-05-31 |
| 3784 | 2010-06-09 | 2,093,727,299 | 922,500 | 14.7889 | 14,157,429,475 | 2010-05-31 |
| 3785 | 2010-06-08 | 2,092,804,799 | -2,180,000 | 14.7824 | 14,157,429,475 | 2010-05-31 |
| 3786 | 2010-06-07 | 2,094,984,799 | 9,407,500 | 14.7978 | 14,157,429,475 | 2010-05-31 |
| 3787 | 2010-06-04 | 2,085,577,299 | 8,840,000 | 14.7313 | 14,157,429,475 | 2010-05-31 |
| 3788 | 2010-06-03 | 2,076,737,299 | 2,195,375 | 14.6689 | 14,157,429,475 | 2010-05-31 |
| 3789 | 2010-06-02 | 2,074,541,924 | 4,602,375 | 14.6534 | 14,157,429,475 | 2010-05-31 |
| 3790 | 2010-06-01 | 2,069,939,549 | 4,752,500 | 14.6209 | 14,157,429,475 | 2010-05-31 |
| 3791 | 2010-05-31 | 2,065,187,049 | 7,855,125 | 14.5873 | 14,157,429,475 | 2010-05-31 |
| 3792 | 2010-05-28 | 2,057,331,924 | -4,675,889 | 14.5318 | 14,157,429,475 | 2010-04-30 |
| 3793 | 2010-05-27 | 2,062,007,813 | 3,705,034 | 14.5648 | 14,157,429,475 | 2010-04-30 |
| 3794 | 2010-05-26 | 2,058,302,779 | 4,885,000 | 14.5387 | 14,157,429,475 | 2010-04-30 |
| 3795 | 2010-05-25 | 2,053,417,779 | -88,000 | 14.5042 | 14,157,429,475 | 2010-04-30 |
| 3796 | 2010-05-24 | 2,053,505,779 | -7,002,500 | 14.5048 | 14,157,429,475 | 2010-04-30 |
| 3797 | 2010-05-20 | 2,060,508,279 | -2,140,000 | 14.5543 | 14,157,429,475 | 2010-04-30 |
| 3798 | 2010-05-19 | 2,062,648,279 | 2,787,500 | 14.5694 | 14,157,429,475 | 2010-04-30 |
| 3799 | 2010-05-18 | 2,059,860,779 | 4,815,000 | 14.5497 | 14,157,429,475 | 2010-04-30 |
| 3800 | 2010-05-17 | 2,055,045,779 | -27,862,875 | 14.5157 | 14,157,429,475 | 2010-04-30 |
| 3801 | 2010-05-14 | 2,082,908,654 | -24,138,733 | 14.7125 | 14,157,429,475 | 2010-04-30 |
| 3802 | 2010-05-13 | 2,107,047,387 | 5,455,000 | 14.8830 | 14,157,429,475 | 2010-04-30 |
| 3803 | 2010-05-12 | 2,101,592,387 | 1,631,750 | 14.8444 | 14,157,429,475 | 2010-04-30 |
| 3804 | 2010-05-11 | 2,099,960,637 | -2,786,707 | 14.8329 | 14,157,429,475 | 2010-04-30 |
| 3805 | 2010-05-10 | 2,102,747,344 | -6,203,171 | 14.8526 | 14,157,429,475 | 2010-04-30 |
| 3806 | 2010-05-07 | 2,108,950,515 | -2,600,161 | 14.8964 | 14,157,429,475 | 2010-04-30 |
| 3807 | 2010-05-06 | 2,111,550,676 | 14,723,636 | 14.9148 | 14,157,429,475 | 2010-04-30 |
| 3808 | 2010-05-05 | 2,096,827,040 | -2,703,636 | 14.8108 | 14,157,429,475 | 2010-04-30 |
| 3809 | 2010-05-04 | 2,099,530,676 | 4,234,154 | 14.8299 | 14,157,429,475 | 2010-04-30 |
| 3810 | 2010-05-03 | 2,095,296,522 | -5,413,972 | 14.8000 | 14,157,429,475 | 2010-04-30 |
| 3811 | 2010-04-30 | 2,100,710,494 | 9,799,499 | 14.8382 | 14,157,429,475 | 2010-04-30 |
| 3812 | 2010-04-29 | 2,090,910,995 | -6,497,500 | 14.7690 | 14,157,429,475 | 2010-03-31 |
| 3813 | 2010-04-28 | 2,097,408,495 | -1,980,000 | 14.8149 | 14,157,429,475 | 2010-03-31 |
| 3814 | 2010-04-27 | 2,099,388,495 | -7,125,000 | 14.8289 | 14,157,429,475 | 2010-03-31 |
| 3815 | 2010-04-26 | 2,106,513,495 | -2,642,500 | 14.8792 | 14,157,429,475 | 2010-03-31 |
| 3816 | 2010-04-23 | 2,109,155,995 | 9,410,000 | 14.8979 | 14,157,429,475 | 2010-03-31 |
| 3817 | 2010-04-22 | 2,099,745,995 | -5,302,500 | 14.8314 | 14,157,429,475 | 2010-03-31 |
| 3818 | 2010-04-21 | 2,105,048,495 | 3,630,000 | 14.8689 | 14,157,429,475 | 2010-03-31 |
| 3819 | 2010-04-20 | 2,101,418,495 | 1,390,000 | 14.8432 | 14,157,429,475 | 2010-03-31 |
| 3820 | 2010-04-19 | 2,100,028,495 | -5,095,000 | 14.8334 | 14,157,429,475 | 2010-03-31 |
| 3821 | 2010-04-16 | 2,105,123,495 | -3,049,250 | 14.8694 | 14,157,429,475 | 2010-03-31 |
| 3822 | 2010-04-15 | 2,108,172,745 | -2,762,500 | 14.8909 | 14,157,429,475 | 2010-03-31 |
| 3823 | 2010-04-14 | 2,110,935,245 | -16,355,000 | 14.9104 | 14,157,429,475 | 2010-03-31 |
| 3824 | 2010-04-13 | 2,127,290,245 | -320,339 | 15.0260 | 14,157,429,475 | 2010-03-31 |
| 3825 | 2010-04-12 | 2,127,610,584 | 4,373,500 | 15.0282 | 14,157,429,475 | 2010-03-31 |
| 3826 | 2010-04-09 | 2,123,237,084 | 10,022,500 | 14.9973 | 14,157,429,475 | 2010-03-31 |
| 3827 | 2010-04-08 | 2,113,214,584 | -10,495,000 | 14.9265 | 14,157,429,475 | 2010-03-31 |
| 3828 | 2010-04-07 | 2,123,709,584 | 4,450,000 | 15.0007 | 14,157,429,475 | 2010-03-31 |
| 3829 | 2010-04-01 | 2,119,259,584 | 5,055,000 | 14.9692 | 14,157,429,475 | 2010-03-31 |
| 3830 | 2010-03-31 | 2,114,204,584 | -17,614,661 | 14.9335 | 14,157,429,475 | 2010-03-31 |
| 3831 | 2010-03-30 | 2,131,819,245 | -6,172,102 | 15.0580 | 14,157,429,475 | 2010-02-28 |
| 3832 | 2010-03-29 | 2,137,991,347 | 6,634,781 | 15.1016 | 14,157,429,475 | 2010-02-28 |
| 3833 | 2010-03-26 | 2,131,356,566 | -31,428,500 | 15.0547 | 14,157,429,475 | 2010-02-28 |
| 3834 | 2010-03-25 | 2,162,785,066 | -2,582,898 | 15.2767 | 14,157,429,475 | 2010-02-28 |
| 3835 | 2010-03-24 | 2,165,367,964 | -11,530,500 | 15.2949 | 14,157,429,475 | 2010-02-28 |
| 3836 | 2010-03-23 | 2,176,898,464 | 2,961,745 | 15.3764 | 14,157,429,475 | 2010-02-28 |
| 3837 | 2010-03-22 | 2,173,936,719 | 3,337,000 | 15.3554 | 14,157,429,475 | 2010-02-28 |
| 3838 | 2010-03-19 | 2,170,599,719 | 11,862,500 | 15.3319 | 14,157,429,475 | 2010-02-28 |
| 3839 | 2010-03-18 | 2,158,737,219 | -1,039,000 | 15.2481 | 14,157,429,475 | 2010-02-28 |
| 3840 | 2010-03-17 | 2,159,776,219 | -130,000 | 15.2554 | 14,157,429,475 | 2010-02-28 |
| 3841 | 2010-03-16 | 2,159,906,219 | -32,355,000 | 15.2563 | 14,157,429,475 | 2010-02-28 |
| 3842 | 2010-03-15 | 2,192,261,219 | -1,232,500 | 15.4849 | 14,157,429,475 | 2010-02-28 |
| 3843 | 2010-03-12 | 2,193,493,719 | -5,082,500 | 15.4936 | 14,157,429,475 | 2010-02-28 |
| 3844 | 2010-03-11 | 2,198,576,219 | -9,408,000 | 15.5295 | 14,157,429,475 | 2010-02-28 |
| 3845 | 2010-03-10 | 2,207,984,219 | -8,367,500 | 15.5959 | 14,157,429,475 | 2010-02-28 |
| 3846 | 2010-03-09 | 2,216,351,719 | -175,000 | 15.6550 | 14,157,429,475 | 2010-02-28 |
| 3847 | 2010-03-08 | 2,216,526,719 | -3,637,500 | 15.6563 | 14,157,429,475 | 2010-02-28 |
| 3848 | 2010-03-05 | 2,220,164,219 | -504,614 | 15.6820 | 14,157,429,475 | 2010-02-28 |
| 3849 | 2010-03-04 | 2,220,668,833 | -2,005,386 | 15.6855 | 14,157,429,475 | 2010-02-28 |
| 3850 | 2010-03-03 | 2,222,674,219 | 485,000 | 15.6997 | 14,157,429,475 | 2010-02-28 |
| 3851 | 2010-03-02 | 2,222,189,219 | -3,865,000 | 15.6963 | 14,157,429,475 | 2010-02-28 |
| 3852 | 2010-03-01 | 2,226,054,219 | -995,000 | 15.7236 | 14,157,429,475 | 2010-02-28 |
| 3853 | 2010-02-26 | 2,227,049,219 | -1,580,000 | 15.7306 | 14,157,429,475 | 2010-01-31 |
| 3854 | 2010-02-25 | 2,228,629,219 | -6,840,000 | 15.7418 | 14,157,429,475 | 2010-01-31 |
| 3855 | 2010-02-24 | 2,235,469,219 | -7,162,500 | 15.7901 | 14,157,429,475 | 2010-01-31 |
| 3856 | 2010-02-23 | 2,242,631,719 | 257,500 | 15.8407 | 14,157,429,475 | 2010-01-31 |
| 3857 | 2010-02-22 | 2,242,374,219 | -3,353,000 | 15.8389 | 14,157,429,475 | 2010-01-31 |
| 3858 | 2010-02-19 | 2,245,727,219 | 2,645,000 | 15.8625 | 14,157,429,475 | 2010-01-31 |
| 3859 | 2010-02-18 | 2,243,082,219 | -6,497,500 | 15.8439 | 14,157,429,475 | 2010-01-31 |
| 3860 | 2010-02-17 | 2,249,579,719 | -6,567,500 | 15.8897 | 14,157,429,475 | 2010-01-31 |
| 3861 | 2010-02-12 | 2,256,147,219 | -2,679,751 | 15.9361 | 14,157,429,475 | 2010-01-31 |
| 3862 | 2010-02-11 | 2,258,826,970 | -8,157,500 | 15.9551 | 14,157,429,475 | 2010-01-31 |
| 3863 | 2010-02-10 | 2,266,984,470 | -660,000 | 16.0127 | 14,157,429,475 | 2010-01-31 |
| 3864 | 2010-02-09 | 2,267,644,470 | 5,721,500 | 16.0173 | 14,157,429,475 | 2010-01-31 |
| 3865 | 2010-02-08 | 2,261,922,970 | 1,190,000 | 15.9769 | 14,157,429,475 | 2010-01-31 |
| 3866 | 2010-02-05 | 2,260,732,970 | -935,000 | 15.9685 | 14,157,429,475 | 2010-01-31 |
| 3867 | 2010-02-04 | 2,261,667,970 | -12,122,500 | 15.9751 | 14,157,429,475 | 2010-01-31 |
| 3868 | 2010-02-03 | 2,273,790,470 | -1,897,500 | 16.0608 | 14,157,429,475 | 2010-01-31 |
| 3869 | 2010-02-02 | 2,275,687,970 | -12,725,000 | 16.0742 | 14,157,429,475 | 2010-01-31 |
| 3870 | 2010-02-01 | 2,288,412,970 | -13,805,000 | 16.1640 | 14,157,429,475 | 2010-01-31 |
| 3871 | 2010-01-29 | 2,302,217,970 | -10,682,500 | 16.2621 | 14,156,929,475 | 2010-01-05 |
| 3872 | 2010-01-28 | 2,312,900,470 | -31,319,260 | 16.3376 | 14,156,929,475 | 2010-01-05 |
| 3873 | 2010-01-27 | 2,344,219,730 | 16,102,500 | 16.5588 | 14,156,929,475 | 2010-01-05 |
| 3874 | 2010-01-26 | 2,328,117,230 | 9,315,000 | 16.4451 | 14,156,929,475 | 2010-01-05 |
| 3875 | 2010-01-25 | 2,318,802,230 | -63,144,140 | 16.3793 | 14,156,929,475 | 2010-01-05 |
| 3876 | 2010-01-22 | 2,381,946,370 | -64,632,500 | 16.8253 | 14,156,929,475 | 2010-01-05 |
| 3877 | 2010-01-21 | 2,446,578,870 | 674,500 | 17.2818 | 14,156,929,475 | 2010-01-05 |
| 3878 | 2010-01-20 | 2,445,904,370 | -8,985,000 | 17.2771 | 14,156,929,475 | 2010-01-05 |
| 3879 | 2010-01-19 | 2,454,889,370 | -8,735,100 | 17.3405 | 14,156,929,475 | 2010-01-05 |
| 3880 | 2010-01-18 | 2,463,624,470 | -6,730,000 | 17.4023 | 14,156,929,475 | 2010-01-05 |
| 3881 | 2010-01-15 | 2,470,354,470 | -15,836,838 | 17.4498 | 14,156,929,475 | 2010-01-05 |
| 3882 | 2010-01-14 | 2,486,191,308 | -34,378,000 | 17.5617 | 14,156,929,475 | 2010-01-05 |
| 3883 | 2010-01-13 | 2,520,569,308 | 1,285,089 | 17.8045 | 14,156,929,475 | 2010-01-05 |
| 3884 | 2010-01-12 | 2,519,284,219 | -2,622,500 | 17.7954 | 14,156,929,475 | 2010-01-05 |
| 3885 | 2010-01-11 | 2,521,906,719 | 29,286,000 | 17.8139 | 14,156,929,475 | 2010-01-05 |
| 3886 | 2010-01-08 | 2,492,620,719 | -9,729,500 | 17.6071 | 14,156,929,475 | 2010-01-05 |
| 3887 | 2010-01-07 | 2,502,350,219 | -20,301,500 | 17.6758 | 14,156,929,475 | 2010-01-05 |
| 3888 | 2010-01-06 | 2,522,651,719 | 13,155,000 | 17.8192 | 14,156,929,475 | 2010-01-05 |
| 3889 | 2010-01-05 | 2,509,496,719 | 14,622,499 | 17.7263 | 14,156,929,475 | 2010-01-05 |
| 3890 | 2010-01-04 | 2,494,874,220 | 1,840,000 | 17.6417 | 14,141,929,475 | 2009-12-31 |
| 3891 | 2009-12-31 | 2,493,034,220 | 0 | 17.6287 | 14,141,929,475 | 2009-12-31 |
| 3892 | 2009-12-30 | 2,493,034,220 | 5,907,500 | 17.6480 | 14,126,429,475 | 2009-12-24 |
| 3893 | 2009-12-29 | 2,487,126,720 | 9,835,594 | 17.6062 | 14,126,429,475 | 2009-12-24 |
| 3894 | 2009-12-28 | 2,477,291,126 | 275,000 | 17.5366 | 14,126,429,475 | 2009-12-24 |
| 3895 | 2009-12-24 | 2,477,016,126 | 0 | 17.5346 | 14,126,429,475 | 2009-12-24 |
| 3896 | 2009-12-23 | 2,477,016,126 | -557,539 | 17.5950 | 14,077,929,475 | 2009-11-30 |
| 3897 | 2009-12-22 | 2,477,573,665 | -21,168,127 | 17.5990 | 14,077,929,475 | 2009-11-30 |
| 3898 | 2009-12-21 | 2,498,741,792 | -21,520,000 | 17.7494 | 14,077,929,475 | 2009-11-30 |
| 3899 | 2009-12-18 | 2,520,261,792 | -26,425,500 | 17.9022 | 14,077,929,475 | 2009-11-30 |
| 3900 | 2009-12-17 | 2,546,687,292 | -25,076,500 | 18.0899 | 14,077,929,475 | 2009-11-30 |
| 3901 | 2009-12-16 | 2,571,763,792 | 2,165,000 | 18.2681 | 14,077,929,475 | 2009-11-30 |
| 3902 | 2009-12-15 | 2,569,598,792 | -63,086,000 | 18.2527 | 14,077,929,475 | 2009-11-30 |
| 3903 | 2009-12-14 | 2,632,684,792 | -48,282,500 | 18.7008 | 14,077,929,475 | 2009-11-30 |
| 3904 | 2009-12-11 | 2,680,967,292 | -50,088,581 | 19.0438 | 14,077,929,475 | 2009-11-30 |
| 3905 | 2009-12-10 | 2,731,055,873 | -21,192,500 | 19.3996 | 14,077,929,475 | 2009-11-30 |
| 3906 | 2009-12-09 | 2,752,248,373 | -12,501,000 | 19.5501 | 14,077,929,475 | 2009-11-30 |
| 3907 | 2009-12-08 | 2,764,749,373 | -15,203,896 | 19.6389 | 14,077,929,475 | 2009-11-30 |
| 3908 | 2009-12-07 | 2,779,953,269 | -7,330,000 | 19.7469 | 14,077,929,475 | 2009-11-30 |
| 3909 | 2009-12-04 | 2,787,283,269 | -13,394,048 | 19.7990 | 14,077,929,475 | 2009-11-30 |
| 3910 | 2009-12-03 | 2,800,677,317 | -25,177,500 | 19.8941 | 14,077,929,475 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,825,854,817 | -27,220,000 | 20.0729 | 14,077,929,475 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,853,074,817 | 1,002,500 | 20.2663 | 14,077,929,475 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,852,072,317 | -59,260,000 | 20.2592 | 14,077,929,475 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,911,332,317 | 36,900,000 | 20.6801 | 14,077,929,475 | 2009-11-26 |
| 3915 | 2009-11-26 | 2,874,432,317 | -6,977,500 | 20.4180 | 14,077,929,475 | 2009-11-26 |
| 3916 | 2009-11-25 | 2,881,409,817 | -7,180,000 | 20.4719 | 14,074,929,475 | 2009-11-25 |
| 3917 | 2009-11-24 | 2,888,589,817 | -7,508,220 | 20.5349 | 14,066,719,475 | 2009-11-23 |
| 3918 | 2009-11-23 | 2,896,098,037 | -22,973,270 | 20.5883 | 14,066,719,475 | 2009-11-23 |
| 3919 | 2009-11-20 | 2,919,071,307 | -20,002,500 | 20.7738 | 14,051,719,475 | 2009-11-13 |
| 3920 | 2009-11-19 | 2,939,073,807 | -14,937,500 | 20.9161 | 14,051,719,475 | 2009-11-13 |
| 3921 | 2009-11-18 | 2,954,011,307 | -7,472,500 | 21.0224 | 14,051,719,475 | 2009-11-13 |
| 3922 | 2009-11-17 | 2,961,483,807 | 61,553,659 | 21.0756 | 14,051,719,475 | 2009-11-13 |
| 3923 | 2009-11-16 | 2,899,930,148 | -15,848,250 | 20.6375 | 14,051,719,475 | 2009-11-13 |
| 3924 | 2009-11-13 | 2,915,778,398 | 353,608,250 | 20.7503 | 14,051,719,475 | 2009-11-13 |
| 3925 | 2009-11-12 | 2,562,170,148 | 4,000,000 | 18.2397 | 14,047,219,475 | 2009-11-11 |
| 3926 | 2009-11-11 | 2,558,170,148 | -11,837,500 | 18.2112 | 14,047,219,475 | 2009-11-11 |
| 3927 | 2009-11-10 | 2,570,007,648 | -25,287,500 | 18.3000 | 14,043,719,475 | 2009-10-31 |
| 3928 | 2009-11-09 | 2,595,295,148 | 9,033,250 | 18.4801 | 14,043,719,475 | 2009-10-31 |
| 3929 | 2009-11-06 | 2,586,261,898 | 18,432,702 | 18.4158 | 14,043,719,475 | 2009-10-31 |
| 3930 | 2009-11-05 | 2,567,829,196 | 18,597,500 | 18.2845 | 14,043,719,475 | 2009-10-31 |
| 3931 | 2009-11-04 | 2,549,231,696 | 6,547,725 | 18.1521 | 14,043,719,475 | 2009-10-31 |
| 3932 | 2009-11-03 | 2,542,683,971 | 4,775,000 | 18.1055 | 14,043,719,475 | 2009-10-31 |
| 3933 | 2009-11-02 | 2,537,908,971 | 25,410,000 | 18.0715 | 14,043,719,475 | 2009-10-31 |
| 3934 | 2009-10-30 | 2,512,498,971 | -4,162,674 | 17.8912 | 14,043,219,475 | 2009-10-23 |
| 3935 | 2009-10-29 | 2,516,661,645 | -1,925,000 | 17.9208 | 14,043,219,475 | 2009-10-23 |
| 3936 | 2009-10-28 | 2,518,586,645 | 988,520 | 17.9345 | 14,043,219,475 | 2009-10-23 |
| 3937 | 2009-10-27 | 2,517,598,125 | 8,298,549 | 17.9275 | 14,043,219,475 | 2009-10-23 |
| 3938 | 2009-10-23 | 2,509,299,576 | 7,607,500 | 17.8684 | 14,043,219,475 | 2009-10-23 |
| 3939 | 2009-10-22 | 2,501,692,076 | 4,305,000 | 17.8295 | 14,031,219,475 | 2009-09-30 |
| 3940 | 2009-10-21 | 2,497,387,076 | -12,445,000 | 17.7988 | 14,031,219,475 | 2009-09-30 |
| 3941 | 2009-10-20 | 2,509,832,076 | 2,232,500 | 17.8875 | 14,031,219,475 | 2009-09-30 |
| 3942 | 2009-10-19 | 2,507,599,576 | -17,017,500 | 17.8716 | 14,031,219,475 | 2009-09-30 |
| 3943 | 2009-10-16 | 2,524,617,076 | -7,902,500 | 17.9929 | 14,031,219,475 | 2009-09-30 |
| 3944 | 2009-10-15 | 2,532,519,576 | 552,500 | 18.0492 | 14,031,219,475 | 2009-09-30 |
| 3945 | 2009-10-14 | 2,531,967,076 | -13,170,000 | 18.0452 | 14,031,219,475 | 2009-09-30 |
| 3946 | 2009-10-13 | 2,545,137,076 | 6,090,000 | 18.1391 | 14,031,219,475 | 2009-09-30 |
| 3947 | 2009-10-12 | 2,539,047,076 | 10,668,500 | 18.0957 | 14,031,219,475 | 2009-09-30 |
| 3948 | 2009-10-09 | 2,528,378,576 | 21,662,500 | 18.0197 | 14,031,219,475 | 2009-09-30 |
| 3949 | 2009-10-08 | 2,506,716,076 | -5,302,500 | 17.8653 | 14,031,219,475 | 2009-09-30 |
| 3950 | 2009-10-07 | 2,512,018,576 | 462,500 | 17.9031 | 14,031,219,475 | 2009-09-30 |
| 3951 | 2009-10-06 | 2,511,556,076 | 46,113,916 | 17.8998 | 14,031,219,475 | 2009-09-30 |
| 3952 | 2009-10-05 | 2,465,442,160 | -7,473,466 | 17.5711 | 14,031,219,475 | 2009-09-30 |
| 3953 | 2009-10-02 | 2,472,915,626 | 13,647,133 | 17.6244 | 14,031,219,475 | 2009-09-30 |
| 3954 | 2009-09-30 | 2,459,268,493 | 22,546,988 | 17.5271 | 14,031,219,475 | 2009-09-30 |
| 3955 | 2009-09-29 | 2,436,721,505 | -2,664,500 | 17.3664 | 14,031,219,475 | 2009-09-11 |
| 3956 | 2009-09-28 | 2,439,386,005 | -2,174,301 | 17.3854 | 14,031,219,475 | 2009-09-11 |
| 3957 | 2009-09-25 | 2,441,560,306 | 4,323,889 | 17.4009 | 14,031,219,475 | 2009-09-11 |
| 3958 | 2009-09-24 | 2,437,236,417 | -2,132,500 | 17.3701 | 14,031,219,475 | 2009-09-11 |
| 3959 | 2009-09-23 | 2,439,368,917 | -18,285,000 | 17.3853 | 14,031,219,475 | 2009-09-11 |
| 3960 | 2009-09-22 | 2,457,653,917 | 40,964,432 | 17.5156 | 14,031,219,475 | 2009-09-11 |
| 3961 | 2009-09-21 | 2,416,689,485 | 50,399,768 | 17.2237 | 14,031,219,475 | 2009-09-11 |
| 3962 | 2009-09-18 | 2,366,289,717 | 28,955,169 | 16.8645 | 14,031,219,475 | 2009-09-11 |
| 3963 | 2009-09-17 | 2,337,334,548 | 19,590,732 | 16.6581 | 14,031,219,475 | 2009-09-11 |
| 3964 | 2009-09-16 | 2,317,743,816 | 4,104,697 | 16.5185 | 14,031,219,475 | 2009-09-11 |
| 3965 | 2009-09-15 | 2,313,639,119 | 4,204,300 | 16.4892 | 14,031,219,475 | 2009-09-11 |
| 3966 | 2009-09-14 | 2,309,434,819 | -4,150,000 | 16.4593 | 14,031,219,475 | 2009-09-11 |
| 3967 | 2009-09-11 | 2,313,584,819 | -6,880,000 | 16.4888 | 14,031,219,475 | 2009-09-11 |
| 3968 | 2009-09-10 | 2,320,464,819 | 9,471,063 | 16.5414 | 14,028,219,475 | 2009-08-31 |
| 3969 | 2009-09-09 | 2,310,993,756 | 7,912,500 | 16.4739 | 14,028,219,475 | 2009-08-31 |
| 3970 | 2009-09-08 | 2,303,081,256 | 6,347,500 | 16.4175 | 14,028,219,475 | 2009-08-31 |
| 3971 | 2009-09-07 | 2,296,733,756 | -6,188,750 | 16.3722 | 14,028,219,475 | 2009-08-31 |
| 3972 | 2009-09-04 | 2,302,922,506 | -3,610,000 | 16.4164 | 14,028,219,475 | 2009-08-31 |
| 3973 | 2009-09-03 | 2,306,532,506 | 5,365,049 | 16.4421 | 14,028,219,475 | 2009-08-31 |
| 3974 | 2009-09-02 | 2,301,167,457 | 24,267,500 | 16.4038 | 14,028,219,475 | 2009-08-31 |
| 3975 | 2009-09-01 | 2,276,899,957 | 2,630,360 | 16.2309 | 14,028,219,475 | 2009-08-31 |
| 3976 | 2009-08-31 | 2,274,269,597 | 6,053,000 | 16.2121 | 14,028,219,475 | 2009-08-31 |
| 3977 | 2009-08-28 | 2,268,216,597 | -18,973,257 | 16.1690 | 14,028,219,475 | 2009-07-31 |
| 3978 | 2009-08-27 | 2,287,189,854 | -2,159,385 | 16.3042 | 14,028,219,475 | 2009-07-31 |
| 3979 | 2009-08-26 | 2,289,349,239 | -16,305,062 | 16.3196 | 14,028,219,475 | 2009-07-31 |
| 3980 | 2009-08-25 | 2,305,654,301 | -12,462,918 | 16.4358 | 14,028,219,475 | 2009-07-31 |
| 3981 | 2009-08-24 | 2,318,117,219 | 21,670,798 | 16.5247 | 14,028,219,475 | 2009-07-31 |
| 3982 | 2009-08-21 | 2,296,446,421 | 3,660,000 | 16.3702 | 14,028,219,475 | 2009-07-31 |
| 3983 | 2009-08-20 | 2,292,786,421 | 29,665,000 | 16.3441 | 14,028,219,475 | 2009-07-31 |
| 3984 | 2009-08-19 | 2,263,121,421 | -4,747,500 | 16.1326 | 14,028,219,475 | 2009-07-31 |
| 3985 | 2009-08-18 | 2,267,868,921 | 5,240,116 | 16.1665 | 14,028,219,475 | 2009-07-31 |
| 3986 | 2009-08-17 | 2,262,628,805 | -8,932,500 | 16.1291 | 14,028,219,475 | 2009-07-31 |
| 3987 | 2009-08-14 | 2,271,561,305 | -1,186,000 | 16.1928 | 14,028,219,475 | 2009-07-31 |
| 3988 | 2009-08-13 | 2,272,747,305 | -20,895,000 | 16.2013 | 14,028,219,475 | 2009-07-31 |
| 3989 | 2009-08-12 | 2,293,642,305 | -15,663,188 | 16.3502 | 14,028,219,475 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,309,305,493 | -48,530,889 | 16.4619 | 14,028,219,475 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,357,836,382 | 24,229,188 | 16.8078 | 14,028,219,475 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,333,607,194 | -35,802,500 | 16.6351 | 14,028,219,475 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,369,409,694 | -55,310,000 | 16.8903 | 14,028,219,475 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,424,719,694 | -10,705,000 | 17.2846 | 14,028,219,475 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,435,424,694 | -45,144,500 | 17.3609 | 14,028,219,475 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,480,569,194 | 1,170,000 | 17.6827 | 14,028,219,475 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,479,399,194 | 64,379,662 | 17.6744 | 14,028,219,475 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,415,019,532 | -29,844,445 | 17.2154 | 14,028,219,475 | 2009-06-30 |
| 3999 | 2009-07-29 | 2,444,863,977 | -54,509,923 | 17.4282 | 14,028,219,475 | 2009-06-30 |
| 4000 | 2009-07-28 | 2,499,373,900 | 13,474,750 | 17.8168 | 14,028,219,475 | 2009-06-30 |
| 4001 | 2009-07-27 | 2,485,899,150 | 20,660,000 | 17.7207 | 14,028,219,475 | 2009-06-30 |
| 4002 | 2009-07-24 | 2,465,239,150 | -10,580,000 | 17.5734 | 14,028,219,475 | 2009-06-30 |
| 4003 | 2009-07-23 | 2,475,819,150 | 18,987,500 | 17.6488 | 14,028,219,475 | 2009-06-30 |
| 4004 | 2009-07-22 | 2,456,831,650 | 83,643,000 | 17.5135 | 14,028,219,475 | 2009-06-30 |
| 4005 | 2009-07-21 | 2,373,188,650 | 4,900,000 | 16.9172 | 14,028,219,475 | 2009-06-30 |
| 4006 | 2009-07-20 | 2,368,288,650 | -2,780,000 | 16.8823 | 14,028,219,475 | 2009-06-30 |
| 4007 | 2009-07-17 | 2,371,068,650 | -3,067,500 | 16.9021 | 14,028,219,475 | 2009-06-30 |
| 4008 | 2009-07-16 | 2,374,136,150 | -6,957,500 | 16.9240 | 14,028,219,475 | 2009-06-30 |
| 4009 | 2009-07-15 | 2,381,093,650 | -17,675,000 | 16.9736 | 14,028,219,475 | 2009-06-30 |
| 4010 | 2009-07-14 | 2,398,768,650 | 3,314,500 | 17.0996 | 14,028,219,475 | 2009-06-30 |
| 4011 | 2009-07-13 | 2,395,454,150 | 1,817,500 | 17.0760 | 14,028,219,475 | 2009-06-30 |
| 4012 | 2009-07-10 | 2,393,636,650 | 492,500 | 17.0630 | 14,028,219,475 | 2009-06-30 |
| 4013 | 2009-07-09 | 2,393,144,150 | -4,870,750 | 17.0595 | 14,028,219,475 | 2009-06-30 |
| 4014 | 2009-07-08 | 2,398,014,900 | 1,743,250 | 17.0942 | 14,028,219,475 | 2009-06-30 |
| 4015 | 2009-07-07 | 2,396,271,650 | 2,037,500 | 17.0818 | 14,028,219,475 | 2009-06-30 |
| 4016 | 2009-07-06 | 2,394,234,150 | -30,932,500 | 17.0673 | 14,028,219,475 | 2009-06-30 |
| 4017 | 2009-07-03 | 2,425,166,650 | -3,922,500 | 17.2878 | 14,028,219,475 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,429,089,150 | -15,265,000 | 17.3157 | 14,028,219,475 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,444,354,150 | 4,432,500 | 17.4246 | 14,028,219,475 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,439,921,650 | -13,790,000 | 17.3930 | 14,028,219,475 | 2009-05-31 |
| 4021 | 2009-06-26 | 2,453,711,650 | 6,145,000 | 17.4913 | 14,028,219,475 | 2009-05-31 |
| 4022 | 2009-06-25 | 2,447,566,650 | -21,063,750 | 17.4475 | 14,028,219,475 | 2009-05-31 |
| 4023 | 2009-06-24 | 2,468,630,400 | -14,935,000 | 17.5976 | 14,028,219,475 | 2009-05-31 |
| 4024 | 2009-06-23 | 2,483,565,400 | -686,250 | 17.7041 | 14,028,219,475 | 2009-05-31 |
| 4025 | 2009-06-22 | 2,484,251,650 | -6,357,500 | 17.7090 | 14,028,219,475 | 2009-05-31 |
| 4026 | 2009-06-19 | 2,490,609,150 | 12,142,500 | 17.7543 | 14,028,219,475 | 2009-05-31 |
| 4027 | 2009-06-18 | 2,478,466,650 | -9,170,000 | 17.6677 | 14,028,219,475 | 2009-05-31 |
| 4028 | 2009-06-17 | 2,487,636,650 | 9,107,867 | 17.7331 | 14,028,219,475 | 2009-05-31 |
| 4029 | 2009-06-16 | 2,478,528,783 | -9,659,093 | 17.6682 | 14,028,219,475 | 2009-05-31 |
| 4030 | 2009-06-15 | 2,488,187,876 | 36,517,986 | 17.7370 | 14,028,219,475 | 2009-05-31 |
| 4031 | 2009-06-12 | 2,451,669,890 | -17,060,000 | 17.4767 | 14,028,219,475 | 2009-05-31 |
| 4032 | 2009-06-11 | 2,468,729,890 | 19,178,607 | 17.5983 | 14,028,219,475 | 2009-05-31 |
| 4033 | 2009-06-10 | 2,449,551,283 | 24,538,893 | 17.4616 | 14,028,219,475 | 2009-05-31 |
| 4034 | 2009-06-09 | 2,425,012,390 | 13,343,107 | 17.2867 | 14,028,219,475 | 2009-05-31 |
| 4035 | 2009-06-08 | 2,411,669,283 | -17,120,000 | 17.1916 | 14,028,219,475 | 2009-05-31 |
| 4036 | 2009-06-05 | 2,428,789,283 | -56,684,900 | 17.3136 | 14,028,219,475 | 2009-05-31 |
| 4037 | 2009-06-04 | 2,485,474,183 | 16,256,383 | 17.7177 | 14,028,219,475 | 2009-05-31 |
| 4038 | 2009-06-03 | 2,469,217,800 | 23,708,748 | 17.6018 | 14,028,219,475 | 2009-05-31 |
| 4039 | 2009-06-02 | 2,445,509,052 | 18,751,247 | 17.4328 | 14,028,219,475 | 2009-05-31 |
| 4040 | 2009-06-01 | 2,426,757,805 | -3,487,500 | 17.2991 | 14,028,219,475 | 2009-05-31 |
| 4041 | 2009-05-29 | 2,430,245,305 | 8,056,890 | 17.3250 | 14,027,419,475 | 2009-04-30 |
| 4042 | 2009-05-27 | 2,422,188,415 | -30,990,000 | 17.2675 | 14,027,419,475 | 2009-04-30 |
| 4043 | 2009-05-26 | 2,453,178,415 | -5,234,013 | 17.4885 | 14,027,419,475 | 2009-04-30 |
| 4044 | 2009-05-25 | 2,458,412,428 | 23,372,000 | 17.5258 | 14,027,419,475 | 2009-04-30 |
| 4045 | 2009-05-22 | 2,435,040,428 | -51,857,289 | 17.3591 | 14,027,419,475 | 2009-04-30 |
| 4046 | 2009-05-21 | 2,486,897,717 | -8,169,711 | 17.7288 | 14,027,419,475 | 2009-04-30 |
| 4047 | 2009-05-20 | 2,495,067,428 | -37,652,500 | 17.7871 | 14,027,419,475 | 2009-04-30 |
| 4048 | 2009-05-19 | 2,532,719,928 | -12,577,000 | 18.0555 | 14,027,419,475 | 2009-04-30 |
| 4049 | 2009-05-18 | 2,545,296,928 | 52,729,337 | 18.1452 | 14,027,419,475 | 2009-04-30 |
| 4050 | 2009-05-15 | 2,492,567,591 | 48,215,000 | 17.7693 | 14,027,419,475 | 2009-04-30 |
| 4051 | 2009-05-14 | 2,444,352,591 | 12,518,461 | 17.4255 | 14,027,419,475 | 2009-04-30 |
| 4052 | 2009-05-13 | 2,431,834,130 | -58,658,000 | 17.3363 | 14,027,419,475 | 2009-04-30 |
| 4053 | 2009-05-12 | 2,490,492,130 | -20,465,205 | 17.7545 | 14,027,419,475 | 2009-04-30 |
| 4054 | 2009-05-11 | 2,510,957,335 | 2,272,500 | 17.9004 | 14,027,419,475 | 2009-04-30 |
| 4055 | 2009-05-08 | 2,508,684,835 | -47,920,000 | 17.8842 | 14,027,419,475 | 2009-04-30 |
| 4056 | 2009-05-07 | 2,556,604,835 | -57,408,426 | 18.2258 | 14,027,419,475 | 2009-04-30 |
| 4057 | 2009-05-06 | 2,614,013,261 | 17,590,492 | 18.6350 | 14,027,419,475 | 2009-04-30 |
| 4058 | 2009-05-05 | 2,596,422,769 | -14,853,292 | 18.5096 | 14,027,419,475 | 2009-04-30 |
| 4059 | 2009-05-04 | 2,611,276,061 | -12,037,500 | 18.6155 | 14,027,419,475 | 2009-04-30 |
| 4060 | 2009-04-30 | 2,623,313,561 | -17,435,000 | 18.7013 | 14,027,419,475 | 2009-04-30 |
| 4061 | 2009-04-29 | 2,640,748,561 | -72,152,500 | 18.8256 | 14,027,419,475 | 2009-03-31 |
| 4062 | 2009-04-28 | 2,712,901,061 | 55,155,000 | 19.3400 | 14,027,419,475 | 2009-03-31 |
| 4063 | 2009-04-27 | 2,657,746,061 | 25,925,205 | 18.9468 | 14,027,419,475 | 2009-03-31 |
| 4064 | 2009-04-24 | 2,631,820,856 | 1,052,500 | 18.7620 | 14,027,419,475 | 2009-03-31 |
| 4065 | 2009-04-23 | 2,630,768,356 | -6,815,000 | 18.7545 | 14,027,419,475 | 2009-03-31 |
| 4066 | 2009-04-22 | 2,637,583,356 | 10,067,500 | 18.8031 | 14,027,419,475 | 2009-03-31 |
| 4067 | 2009-04-21 | 2,627,515,856 | -12,396,610 | 18.7313 | 14,027,419,475 | 2009-03-31 |
| 4068 | 2009-04-20 | 2,639,912,466 | -32,135,162 | 18.8197 | 14,027,419,475 | 2009-03-31 |
| 4069 | 2009-04-17 | 2,672,047,628 | -14,818,081 | 19.0487 | 14,027,419,475 | 2009-03-31 |
| 4070 | 2009-04-16 | 2,686,865,709 | -60,841,620 | 19.1544 | 14,027,419,475 | 2009-03-31 |
| 4071 | 2009-04-15 | 2,747,707,329 | -15,992,662 | 19.5881 | 14,027,419,475 | 2009-03-31 |
| 4072 | 2009-04-14 | 2,763,699,991 | -20,257,338 | 19.7021 | 14,027,419,475 | 2009-03-31 |
| 4073 | 2009-04-09 | 2,783,957,329 | -4,752,375 | 19.8465 | 14,027,419,475 | 2009-03-31 |
| 4074 | 2009-04-08 | 2,788,709,704 | -17,660,000 | 19.8804 | 14,027,419,475 | 2009-03-31 |
| 4075 | 2009-04-07 | 2,806,369,704 | -78,865,801 | 20.0063 | 14,027,419,475 | 2009-03-31 |
| 4076 | 2009-04-06 | 2,885,235,505 | -26,700,000 | 20.5685 | 14,027,419,475 | 2009-03-31 |
| 4077 | 2009-04-03 | 2,911,935,505 | -61,995,000 | 20.7589 | 14,027,419,475 | 2009-03-31 |
| 4078 | 2009-04-02 | 2,973,930,505 | -17,350,752 | 21.2008 | 14,027,419,475 | 2009-03-31 |
| 4079 | 2009-04-01 | 2,991,281,257 | -76,505,051 | 21.3245 | 14,027,419,475 | 2009-03-31 |
| 4080 | 2009-03-31 | 3,067,786,308 | 25,461,313 | 21.8699 | 14,027,419,475 | 2009-03-31 |
| 4081 | 2009-03-30 | 3,042,324,995 | -27,157,911 | 21.6884 | 14,027,419,475 | 2009-02-28 |
| 4082 | 2009-03-27 | 3,069,482,906 | -852,500 | 21.8820 | 14,027,419,475 | 2009-02-28 |
| 4083 | 2009-03-26 | 3,070,335,406 | -3,455,000 | 21.8881 | 14,027,419,475 | 2009-02-28 |
| 4084 | 2009-03-25 | 3,073,790,406 | 13,970,000 | 21.9127 | 14,027,419,475 | 2009-02-28 |
| 4085 | 2009-03-24 | 3,059,820,406 | -1,620,801 | 21.8131 | 14,027,419,475 | 2009-02-28 |
| 4086 | 2009-03-23 | 3,061,441,207 | -2,829,199 | 21.8247 | 14,027,419,475 | 2009-02-28 |
| 4087 | 2009-03-20 | 3,064,270,406 | -6,915,000 | 21.8449 | 14,027,419,475 | 2009-02-28 |
| 4088 | 2009-03-19 | 3,071,185,406 | -10,406,024 | 21.8942 | 14,027,419,475 | 2009-02-28 |
| 4089 | 2009-03-18 | 3,081,591,430 | -8,060,000 | 21.9683 | 14,027,419,475 | 2009-02-28 |
| 4090 | 2009-03-17 | 3,089,651,430 | -13,082,500 | 22.0258 | 14,027,419,475 | 2009-02-28 |
| 4091 | 2009-03-16 | 3,102,733,930 | -1,885,000 | 22.1191 | 14,027,419,475 | 2009-02-28 |
| 4092 | 2009-03-13 | 3,104,618,930 | -11,770,000 | 22.1325 | 14,027,419,475 | 2009-02-28 |
| 4093 | 2009-03-12 | 3,116,388,930 | 10,862,500 | 22.2164 | 14,027,419,475 | 2009-02-28 |
| 4094 | 2009-03-11 | 3,105,526,430 | -2,852,500 | 22.1390 | 14,027,419,475 | 2009-02-28 |
| 4095 | 2009-03-10 | 3,108,378,930 | 13,415,000 | 22.1593 | 14,027,419,475 | 2009-02-28 |
| 4096 | 2009-03-09 | 3,094,963,930 | -3,295,000 | 22.0637 | 14,027,419,475 | 2009-02-28 |
| 4097 | 2009-03-06 | 3,098,258,930 | 2,102,500 | 22.0872 | 14,027,419,475 | 2009-02-28 |
| 4098 | 2009-03-05 | 3,096,156,430 | 3,302,500 | 22.0722 | 14,027,419,475 | 2009-02-28 |
| 4099 | 2009-03-04 | 3,092,853,930 | -2,592,500 | 22.0486 | 14,027,419,475 | 2009-02-28 |
| 4100 | 2009-03-03 | 3,095,446,430 | -8,367,500 | 22.0671 | 14,027,419,475 | 2009-02-28 |
| 4101 | 2009-03-02 | 3,103,813,930 | -11,787,000 | 22.1268 | 14,027,419,475 | 2009-02-28 |
| 4102 | 2009-02-27 | 3,115,600,930 | -4,862,500 | 22.2108 | 14,027,419,475 | 2009-01-31 |
| 4103 | 2009-02-26 | 3,120,463,430 | 7,502,500 | 22.2455 | 14,027,419,475 | 2009-01-31 |
| 4104 | 2009-02-25 | 3,112,960,930 | 15,070,000 | 22.1920 | 14,027,419,475 | 2009-01-31 |
| 4105 | 2009-02-24 | 3,097,890,930 | 1,885,000 | 22.0845 | 14,027,419,475 | 2009-01-31 |
| 4106 | 2009-02-23 | 3,096,005,930 | 6,572,500 | 22.0711 | 14,027,419,475 | 2009-01-31 |
| 4107 | 2009-02-20 | 3,089,433,430 | -2,265,000 | 22.0242 | 14,027,419,475 | 2009-01-31 |
| 4108 | 2009-02-19 | 3,091,698,430 | -1,522,500 | 22.0404 | 14,027,419,475 | 2009-01-31 |
| 4109 | 2009-02-18 | 3,093,220,930 | 15,927,500 | 22.0512 | 14,027,419,475 | 2009-01-31 |
| 4110 | 2009-02-17 | 3,077,293,430 | 4,815,767 | 21.9377 | 14,027,419,475 | 2009-01-31 |
| 4111 | 2009-02-16 | 3,072,477,663 | 85,000 | 21.9034 | 14,027,419,475 | 2009-01-31 |
| 4112 | 2009-02-13 | 3,072,392,663 | 2,480,000 | 21.9028 | 14,027,419,475 | 2009-01-31 |
| 4113 | 2009-02-12 | 3,069,912,663 | 2,879,600 | 21.8851 | 14,027,419,475 | 2009-01-31 |
| 4114 | 2009-02-11 | 3,067,033,063 | -9,080,000 | 21.8646 | 14,027,419,475 | 2009-01-31 |
| 4115 | 2009-02-10 | 3,076,113,063 | 16,970,000 | 21.9293 | 14,027,419,475 | 2009-01-31 |
| 4116 | 2009-02-09 | 3,059,143,063 | 15,657,500 | 21.8083 | 14,027,419,475 | 2009-01-31 |
| 4117 | 2009-02-06 | 3,043,485,563 | -3,247,500 | 21.6967 | 14,027,419,475 | 2009-01-31 |
| 4118 | 2009-02-05 | 3,046,733,063 | -5,042,867 | 21.7198 | 14,027,419,475 | 2009-01-31 |
| 4119 | 2009-02-04 | 3,051,775,930 | -1,877,500 | 21.7558 | 14,027,419,475 | 2009-01-31 |
| 4120 | 2009-02-03 | 3,053,653,430 | 19,037,500 | 21.7692 | 14,027,419,475 | 2009-01-31 |
| 4121 | 2009-02-02 | 3,034,615,930 | 16,007,500 | 21.6335 | 14,027,419,475 | 2009-01-31 |
| 4122 | 2009-01-30 | 3,018,608,430 | -12,287,867 | 21.5193 | 14,027,419,475 | 2008-12-31 |
| 4123 | 2009-01-29 | 3,030,896,297 | -6,852,500 | 21.6069 | 14,027,419,475 | 2008-12-31 |
| 4124 | 2009-01-23 | 3,037,748,797 | -1,260,000 | 21.6558 | 14,027,419,475 | 2008-12-31 |
| 4125 | 2009-01-22 | 3,039,008,797 | -25,000 | 21.6648 | 14,027,419,475 | 2008-12-31 |
| 4126 | 2009-01-21 | 3,039,033,797 | -6,455,000 | 21.6650 | 14,027,419,475 | 2008-12-31 |
| 4127 | 2009-01-20 | 3,045,488,797 | -14,500,000 | 21.7110 | 14,027,419,475 | 2008-12-31 |
| 4128 | 2009-01-19 | 3,059,988,797 | 122,500 | 21.8143 | 14,027,419,475 | 2008-12-31 |
| 4129 | 2009-01-16 | 3,059,866,297 | 8,697,500 | 21.8135 | 14,027,419,475 | 2008-12-31 |
| 4130 | 2009-01-15 | 3,051,168,797 | 37,120,000 | 21.7515 | 14,027,419,475 | 2008-12-31 |
| 4131 | 2009-01-14 | 3,014,048,797 | 21,037,275 | 21.4868 | 14,027,419,475 | 2008-12-31 |
| 4132 | 2009-01-13 | 2,993,011,522 | -12,035,000 | 21.3369 | 14,027,419,475 | 2008-12-31 |
| 4133 | 2009-01-12 | 3,005,046,522 | -40,330,000 | 21.4227 | 14,027,419,475 | 2008-12-31 |
| 4134 | 2009-01-09 | 3,045,376,522 | 11,322,500 | 21.7102 | 14,027,419,475 | 2008-12-31 |
| 4135 | 2009-01-08 | 3,034,054,022 | 43,902,500 | 21.6295 | 14,027,419,475 | 2008-12-31 |
| 4136 | 2009-01-07 | 2,990,151,522 | -16,012,500 | 21.3165 | 14,027,419,475 | 2008-12-31 |
| 4137 | 2009-01-06 | 3,006,164,022 | 1,062,500 | 21.4306 | 14,027,419,475 | 2008-12-31 |
| 4138 | 2009-01-05 | 3,005,101,522 | -11,507,500 | 21.4231 | 14,027,419,475 | 2008-12-31 |
| 4139 | 2009-01-02 | 3,016,609,022 | 15,150,000 | 21.5051 | 14,027,419,475 | 2008-12-31 |
| 4140 | 2008-12-30 | 3,001,459,022 | -36,107,500 | 21.3887 | 14,032,949,475 | 2008-11-30 |
| 4141 | 2008-12-29 | 3,037,566,522 | -13,260,000 | 21.6460 | 14,032,949,475 | 2008-11-30 |
| 4142 | 2008-12-23 | 3,050,826,522 | 15,472,500 | 21.7405 | 14,032,949,475 | 2008-11-30 |
| 4143 | 2008-12-22 | 3,035,354,022 | 47,400,801 | 21.6302 | 14,032,949,475 | 2008-11-30 |
| 4144 | 2008-12-19 | 2,987,953,221 | -15,099,692 | 21.2924 | 14,032,949,475 | 2008-11-30 |
| 4145 | 2008-12-18 | 3,003,052,913 | 17,212,500 | 21.4000 | 14,032,949,475 | 2008-11-30 |
| 4146 | 2008-12-17 | 2,985,840,413 | -28,477,500 | 21.2774 | 14,032,949,475 | 2008-11-30 |
| 4147 | 2008-12-16 | 3,014,317,913 | -8,600,000 | 21.4803 | 14,032,949,475 | 2008-11-30 |
| 4148 | 2008-12-15 | 3,022,917,913 | 61,527,500 | 21.5416 | 14,032,949,475 | 2008-11-30 |
| 4149 | 2008-12-12 | 2,961,390,413 | 20,850,000 | 21.1031 | 14,032,949,475 | 2008-11-30 |
| 4150 | 2008-12-11 | 2,940,540,413 | -18,915,000 | 20.9545 | 14,032,949,475 | 2008-11-30 |
| 4151 | 2008-12-10 | 2,959,455,413 | -20,887,500 | 21.0893 | 14,032,949,475 | 2008-11-30 |
| 4152 | 2008-12-09 | 2,980,342,913 | 15,165,000 | 21.2382 | 14,032,949,475 | 2008-11-30 |
| 4153 | 2008-12-08 | 2,965,177,913 | -18,610,000 | 21.1301 | 14,032,949,475 | 2008-11-30 |
| 4154 | 2008-12-05 | 2,983,787,913 | 3,560,000 | 21.2627 | 14,032,949,475 | 2008-11-30 |
| 4155 | 2008-12-04 | 2,980,227,913 | -2,917,500 | 21.2374 | 14,032,949,475 | 2008-11-30 |
| 4156 | 2008-12-03 | 2,983,145,413 | 7,605,000 | 21.2581 | 14,032,949,475 | 2008-11-30 |
| 4157 | 2008-12-02 | 2,975,540,413 | -15,945,210 | 21.2040 | 14,032,949,475 | 2008-11-30 |
| 4158 | 2008-12-01 | 2,991,485,623 | -7,435,000 | 21.3176 | 14,032,949,475 | 2008-11-30 |
| 4159 | 2008-11-28 | 2,998,920,623 | 8,445,000 | 21.3416 | 14,052,016,975 | 2008-10-31 |
| 4160 | 2008-11-27 | 2,990,475,623 | 6,775,000 | 21.2815 | 14,052,016,975 | 2008-10-31 |
| 4161 | 2008-11-26 | 2,983,700,623 | 2,532,500 | 21.2333 | 14,052,016,975 | 2008-10-31 |
| 4162 | 2008-11-25 | 2,981,168,123 | 11,590,000 | 21.2152 | 14,052,016,975 | 2008-10-31 |
| 4163 | 2008-11-24 | 2,969,578,123 | -9,695,000 | 21.1328 | 14,052,016,975 | 2008-10-31 |
| 4164 | 2008-11-21 | 2,979,273,123 | 6,930,000 | 21.2017 | 14,052,016,975 | 2008-10-31 |
| 4165 | 2008-11-20 | 2,972,343,123 | 4,350,000 | 21.1524 | 14,052,016,975 | 2008-10-31 |
| 4166 | 2008-11-19 | 2,967,993,123 | 27,797,500 | 21.1215 | 14,052,016,975 | 2008-10-31 |
| 4167 | 2008-11-18 | 2,940,195,623 | 8,615,000 | 20.9237 | 14,052,016,975 | 2008-10-31 |
| 4168 | 2008-11-17 | 2,931,580,623 | -37,414,375 | 20.8623 | 14,052,016,975 | 2008-10-31 |
| 4169 | 2008-11-14 | 2,968,994,998 | 5,647,500 | 21.1286 | 14,052,016,975 | 2008-10-31 |
| 4170 | 2008-11-13 | 2,963,347,498 | 15,637,500 | 21.0884 | 14,052,016,975 | 2008-10-31 |
| 4171 | 2008-11-12 | 2,947,709,998 | 8,843,841 | 20.9771 | 14,052,016,975 | 2008-10-31 |
| 4172 | 2008-11-11 | 2,938,866,157 | 11,213,659 | 20.9142 | 14,052,016,975 | 2008-10-31 |
| 4173 | 2008-11-10 | 2,927,652,498 | 6,400,000 | 20.8344 | 14,052,016,975 | 2008-10-31 |
| 4174 | 2008-11-07 | 2,921,252,498 | 17,328,613 | 20.7888 | 14,052,016,975 | 2008-10-31 |
| 4175 | 2008-11-06 | 2,903,923,885 | 24,146,840 | 20.6655 | 14,052,016,975 | 2008-10-31 |
| 4176 | 2008-11-05 | 2,879,777,045 | 7,893,659 | 20.4937 | 14,052,016,975 | 2008-10-31 |
| 4177 | 2008-11-04 | 2,871,883,386 | 7,033,518 | 20.4375 | 14,052,016,975 | 2008-10-31 |
| 4178 | 2008-11-03 | 2,864,849,868 | -41,612,581 | 20.3875 | 14,052,016,975 | 2008-10-31 |
| 4179 | 2008-10-31 | 2,906,462,449 | 2,130,023 | 20.6836 | 14,052,016,975 | 2008-10-31 |
| 4180 | 2008-10-30 | 2,904,332,426 | 9,163,138 | 20.6034 | 14,096,386,975 | 2008-09-30 |
| 4181 | 2008-10-29 | 2,895,169,288 | -808,288 | 20.5384 | 14,096,386,975 | 2008-09-30 |
| 4182 | 2008-10-28 | 2,895,977,576 | -17,147 | 20.5441 | 14,096,386,975 | 2008-09-30 |
| 4183 | 2008-10-27 | 2,895,994,723 | 5,237,500 | 20.5442 | 14,096,386,975 | 2008-09-30 |
| 4184 | 2008-10-24 | 2,890,757,223 | -12,916,419 | 20.5071 | 14,096,386,975 | 2008-09-30 |
| 4185 | 2008-10-23 | 2,903,673,642 | 15,787,716 | 20.5987 | 14,096,386,975 | 2008-09-30 |
| 4186 | 2008-10-22 | 2,887,885,926 | -9,751,765 | 20.4867 | 14,096,386,975 | 2008-09-30 |
| 4187 | 2008-10-21 | 2,897,637,691 | 15,430,000 | 20.5559 | 14,096,386,975 | 2008-09-30 |
| 4188 | 2008-10-20 | 2,882,207,691 | -532,500 | 20.4464 | 14,096,386,975 | 2008-09-30 |
| 4189 | 2008-10-17 | 2,882,740,191 | 2,795,000 | 20.4502 | 14,096,386,975 | 2008-09-30 |
| 4190 | 2008-10-16 | 2,879,945,191 | 11,235,000 | 20.4304 | 14,096,386,975 | 2008-09-30 |
| 4191 | 2008-10-15 | 2,868,710,191 | 21,328,575 | 20.3507 | 14,096,386,975 | 2008-09-30 |
| 4192 | 2008-10-14 | 2,847,381,616 | 45,265,800 | 20.1994 | 14,096,386,975 | 2008-09-30 |
| 4193 | 2008-10-13 | 2,802,115,816 | 6,017,500 | 19.8783 | 14,096,386,975 | 2008-09-30 |
| 4194 | 2008-10-10 | 2,796,098,316 | 8,337,284 | 19.8356 | 14,096,386,975 | 2008-09-30 |
| 4195 | 2008-10-09 | 2,787,761,032 | 27,285,000 | 19.7764 | 14,096,386,975 | 2008-09-30 |
| 4196 | 2008-10-08 | 2,760,476,032 | 342,716 | 19.5829 | 14,096,386,975 | 2008-09-30 |
| 4197 | 2008-10-06 | 2,760,133,316 | 4,303,308 | 19.5804 | 14,096,386,975 | 2008-09-30 |
| 4198 | 2008-10-03 | 2,755,830,008 | -4,222,500 | 19.5499 | 14,096,386,975 | 2008-09-30 |
| 4199 | 2008-10-02 | 2,760,052,508 | -29,420,000 | 19.5799 | 14,096,386,975 | 2008-09-30 |
| 4200 | 2008-09-30 | 2,789,472,508 | 7,652,500 | 19.7886 | 14,096,386,975 | 2008-09-30 |
| 4201 | 2008-09-29 | 2,781,820,008 | -170,475,000 | 19.6782 | 14,136,526,975 | 2008-08-31 |
| 4202 | 2008-09-26 | 2,952,295,008 | 108,797,496 | 20.8842 | 14,136,526,975 | 2008-08-31 |
| 4203 | 2008-09-25 | 2,843,497,512 | 4,605,000 | 20.1145 | 14,136,526,975 | 2008-08-31 |
| 4204 | 2008-09-24 | 2,838,892,512 | -167,037,496 | 20.0820 | 14,136,526,975 | 2008-08-31 |
| 4205 | 2008-09-23 | 3,005,930,008 | 22,827,500 | 21.2636 | 14,136,526,975 | 2008-08-31 |
| 4206 | 2008-09-22 | 2,983,102,508 | 115,622,500 | 21.1021 | 14,136,526,975 | 2008-08-31 |
| 4207 | 2008-09-19 | 2,867,480,008 | 2,145,000 | 20.2842 | 14,136,526,975 | 2008-08-31 |
| 4208 | 2008-09-18 | 2,865,335,008 | 6,127,500 | 20.2690 | 14,136,526,975 | 2008-08-31 |
| 4209 | 2008-09-17 | 2,859,207,508 | -8,948,264 | 20.2257 | 14,136,526,975 | 2008-08-31 |
| 4210 | 2008-09-16 | 2,868,155,772 | -27,282,500 | 20.2890 | 14,136,526,975 | 2008-08-31 |
| 4211 | 2008-09-12 | 2,895,438,272 | 37,530,675 | 20.4820 | 14,136,526,975 | 2008-08-31 |
| 4212 | 2008-09-11 | 2,857,907,597 | 29,027,440 | 20.2165 | 14,136,526,975 | 2008-08-31 |
| 4213 | 2008-09-10 | 2,828,880,157 | 1,827,190 | 20.0111 | 14,136,526,975 | 2008-08-31 |
| 4214 | 2008-09-09 | 2,827,052,967 | 13,505,310 | 19.9982 | 14,136,526,975 | 2008-08-31 |
| 4215 | 2008-09-08 | 2,813,547,657 | 1,012,500 | 19.9027 | 14,136,526,975 | 2008-08-31 |
| 4216 | 2008-09-05 | 2,812,535,157 | 3,847,500 | 19.8955 | 14,136,526,975 | 2008-08-31 |
| 4217 | 2008-09-04 | 2,808,687,657 | -3,250,000 | 19.8683 | 14,136,526,975 | 2008-08-31 |
| 4218 | 2008-09-03 | 2,811,937,657 | -3,640,000 | 19.8913 | 14,136,526,975 | 2008-08-31 |
| 4219 | 2008-09-02 | 2,815,577,657 | -4,347,500 | 19.9170 | 14,136,526,975 | 2008-08-31 |
| 4220 | 2008-09-01 | 2,819,925,157 | 257,500 | 19.9478 | 14,136,526,975 | 2008-08-31 |
| 4221 | 2008-08-29 | 2,819,667,657 | 2,556,130 | 19.9460 | 14,136,526,975 | 2008-07-31 |
| 4222 | 2008-08-28 | 2,817,111,527 | -3,487,500 | 19.9279 | 14,136,526,975 | 2008-07-31 |
| 4223 | 2008-08-27 | 2,820,599,027 | -1,385,000 | 19.9526 | 14,136,526,975 | 2008-07-31 |
| 4224 | 2008-08-26 | 2,821,984,027 | -11,967,500 | 19.9624 | 14,136,526,975 | 2008-07-31 |
| 4225 | 2008-08-25 | 2,833,951,527 | 4,525,000 | 20.0470 | 14,136,526,975 | 2008-07-31 |
| 4226 | 2008-08-21 | 2,829,426,527 | -1,302,500 | 20.0150 | 14,136,526,975 | 2008-07-31 |
| 4227 | 2008-08-20 | 2,830,729,027 | -497,500 | 20.0242 | 14,136,526,975 | 2008-07-31 |
| 4228 | 2008-08-19 | 2,831,226,527 | -300,000 | 20.0277 | 14,136,526,975 | 2008-07-31 |
| 4229 | 2008-08-18 | 2,831,526,527 | 3,050,000 | 20.0299 | 14,136,526,975 | 2008-07-31 |
| 4230 | 2008-08-15 | 2,828,476,527 | 1,432,500 | 20.0083 | 14,136,526,975 | 2008-07-31 |
| 4231 | 2008-08-14 | 2,827,044,027 | -2,096,262 | 19.9982 | 14,136,526,975 | 2008-07-31 |
| 4232 | 2008-08-13 | 2,829,140,289 | 5,000,000 | 20.0130 | 14,136,526,975 | 2008-07-31 |
| 4233 | 2008-08-12 | 2,824,140,289 | 912,270 | 19.9776 | 14,136,526,975 | 2008-07-31 |
| 4234 | 2008-08-11 | 2,823,228,019 | 1,370,000 | 19.9712 | 14,136,526,975 | 2008-07-31 |
| 4235 | 2008-08-08 | 2,821,858,019 | 1,032,500 | 19.9615 | 14,136,526,975 | 2008-07-31 |
| 4236 | 2008-08-07 | 2,820,825,519 | 3,047,500 | 19.9542 | 14,136,526,975 | 2008-07-31 |
| 4237 | 2008-08-05 | 2,817,778,019 | 5,992,500 | 19.9326 | 14,136,526,975 | 2008-07-31 |
| 4238 | 2008-08-04 | 2,811,785,519 | -17,362,500 | 19.8902 | 14,136,526,975 | 2008-07-31 |
| 4239 | 2008-08-01 | 2,829,148,019 | 4,765,000 | 20.0130 | 14,136,526,975 | 2008-07-31 |
| 4240 | 2008-07-31 | 2,824,383,019 | -33,749,360 | 19.9793 | 14,136,526,975 | 2008-07-31 |
| 4241 | 2008-07-30 | 2,858,132,379 | -3,149,361 | 20.1739 | 14,167,499,475 | 2008-06-30 |
| 4242 | 2008-07-29 | 2,861,281,740 | -1,405,000 | 20.1961 | 14,167,499,475 | 2008-06-30 |
| 4243 | 2008-07-28 | 2,862,686,740 | 9,680,350 | 20.2060 | 14,167,499,475 | 2008-06-30 |
| 4244 | 2008-07-25 | 2,853,006,390 | 9,117,000 | 20.1377 | 14,167,499,475 | 2008-06-30 |
| 4245 | 2008-07-24 | 2,843,889,390 | 5,437,500 | 20.0733 | 14,167,499,475 | 2008-06-30 |
| 4246 | 2008-07-23 | 2,838,451,890 | 751,054 | 20.0350 | 14,167,499,475 | 2008-06-30 |
| 4247 | 2008-07-22 | 2,837,700,836 | 4,087,500 | 20.0297 | 14,167,499,475 | 2008-06-30 |
| 4248 | 2008-07-21 | 2,833,613,336 | -68,589,985 | 20.0008 | 14,167,499,475 | 2008-06-30 |
| 4249 | 2008-07-18 | 2,902,203,321 | -3,715,000 | 20.4849 | 14,167,499,475 | 2008-06-30 |
| 4250 | 2008-07-17 | 2,905,918,321 | -2,162,500 | 20.5112 | 14,167,499,475 | 2008-06-30 |
| 4251 | 2008-07-16 | 2,908,080,821 | -37,502,500 | 20.5264 | 14,167,499,475 | 2008-06-30 |
| 4252 | 2008-07-15 | 2,945,583,321 | 1,899,096 | 20.7911 | 14,167,499,475 | 2008-06-30 |
| 4253 | 2008-07-14 | 2,943,684,225 | 1,087,500 | 20.7777 | 14,167,499,475 | 2008-06-30 |
| 4254 | 2008-07-11 | 2,942,596,725 | 656,424 | 20.7701 | 14,167,499,475 | 2008-06-30 |
| 4255 | 2008-07-10 | 2,941,940,301 | -25,780,000 | 20.7654 | 14,167,499,475 | 2008-06-30 |
| 4256 | 2008-07-09 | 2,967,720,301 | 2,229,911 | 20.9474 | 14,167,499,475 | 2008-06-30 |
| 4257 | 2008-07-08 | 2,965,490,390 | -28,477,500 | 20.9316 | 14,167,499,475 | 2008-06-30 |
| 4258 | 2008-07-07 | 2,993,967,890 | -38,090,000 | 21.1326 | 14,167,499,475 | 2008-06-30 |
| 4259 | 2008-07-04 | 3,032,057,890 | 11,854,885 | 21.4015 | 14,167,499,475 | 2008-06-30 |
| 4260 | 2008-07-03 | 3,020,203,005 | 6,398,486 | 21.3178 | 14,167,499,475 | 2008-06-30 |
| 4261 | 2008-07-02 | 3,013,804,519 | -1,101,324 | 21.2727 | 14,167,499,475 | 2008-06-30 |
| 4262 | 2008-06-30 | 3,014,905,843 | 4,436,207 | 21.2804 | 14,167,499,475 | 2008-06-30 |
| 4263 | 2008-06-27 | 3,010,469,636 | 3,117,500 | 21.1644 | 14,224,181,975 | 2008-05-31 |
| 4264 | 2008-06-26 | 3,007,352,136 | -13,410,568 | 21.1425 | 14,224,181,975 | 2008-05-31 |
| 4265 | 2008-06-25 | 3,020,762,704 | 6,660,041 | 21.2368 | 14,224,181,975 | 2008-05-31 |
| 4266 | 2008-06-24 | 3,014,102,663 | 2,286,338 | 21.1900 | 14,224,181,975 | 2008-05-31 |
| 4267 | 2008-06-23 | 3,011,816,325 | 1,165,000 | 21.1739 | 14,224,181,975 | 2008-05-31 |
| 4268 | 2008-06-20 | 3,010,651,325 | 26,324,243 | 21.1657 | 14,224,181,975 | 2008-05-31 |
| 4269 | 2008-06-19 | 2,984,327,082 | 30,055,000 | 20.9807 | 14,224,181,975 | 2008-05-31 |
| 4270 | 2008-06-18 | 2,954,272,082 | 9,768,071 | 20.7694 | 14,224,181,975 | 2008-05-31 |
| 4271 | 2008-06-17 | 2,944,504,011 | -1,997,500 | 20.7007 | 14,224,181,975 | 2008-05-31 |
| 4272 | 2008-06-16 | 2,946,501,511 | 15,352,860 | 20.7147 | 14,224,181,975 | 2008-05-31 |
| 4273 | 2008-06-13 | 2,931,148,651 | -6,240,550 | 20.6068 | 14,224,181,975 | 2008-05-31 |
| 4274 | 2008-06-12 | 2,937,389,201 | -38,243,324 | 20.6507 | 14,224,181,975 | 2008-05-31 |
| 4275 | 2008-06-11 | 2,975,632,525 | 49,008,000 | 20.9195 | 14,224,181,975 | 2008-05-31 |
| 4276 | 2008-06-10 | 2,926,624,525 | 26,510,000 | 20.5750 | 14,224,181,975 | 2008-05-31 |
| 4277 | 2008-06-06 | 2,900,114,525 | -1,266,158 | 20.3886 | 14,224,181,975 | 2008-05-31 |
| 4278 | 2008-06-05 | 2,901,380,683 | 12,244,864 | 20.3975 | 14,224,181,975 | 2008-05-31 |
| 4279 | 2008-06-04 | 2,889,135,819 | 15,555,000 | 20.3114 | 14,224,181,975 | 2008-05-31 |
| 4280 | 2008-06-03 | 2,873,580,819 | 17,359,965 | 20.2021 | 14,224,181,975 | 2008-05-31 |
| 4281 | 2008-06-02 | 2,856,220,854 | 6,808,631 | 20.0800 | 14,224,181,975 | 2008-05-31 |
| 4282 | 2008-05-30 | 2,849,412,223 | 51,666,527 | 20.0326 | 14,223,881,975 | 2008-04-30 |
| 4283 | 2008-05-29 | 2,797,745,696 | -7,960,915 | 19.6694 | 14,223,881,975 | 2008-04-30 |
| 4284 | 2008-05-28 | 2,805,706,611 | 40,101,985 | 19.7253 | 14,223,881,975 | 2008-04-30 |
| 4285 | 2008-05-27 | 2,765,604,626 | -47,498,777 | 19.4434 | 14,223,881,975 | 2008-04-30 |
| 4286 | 2008-05-26 | 2,813,103,403 | 6,881,406 | 19.7773 | 14,223,881,975 | 2008-04-30 |
| 4287 | 2008-05-23 | 2,806,221,997 | 26,157,943 | 19.7289 | 14,223,881,975 | 2008-04-30 |
| 4288 | 2008-05-22 | 2,780,064,054 | 7,150,904 | 19.5450 | 14,223,881,975 | 2008-04-30 |
| 4289 | 2008-05-21 | 2,772,913,150 | 32,958,561 | 19.4948 | 14,223,881,975 | 2008-04-30 |
| 4290 | 2008-05-20 | 2,739,954,589 | 307,307 | 19.2631 | 14,223,881,975 | 2008-04-30 |
| 4291 | 2008-05-19 | 2,739,647,282 | -29,968,537 | 19.2609 | 14,223,881,975 | 2008-04-30 |
| 4292 | 2008-05-16 | 2,769,615,819 | 11,714,048 | 19.4716 | 14,223,881,975 | 2008-04-30 |
| 4293 | 2008-05-15 | 2,757,901,771 | 1,302,624 | 19.3892 | 14,223,881,975 | 2008-04-30 |
| 4294 | 2008-05-14 | 2,756,599,147 | -1,190,000 | 19.3801 | 14,223,881,975 | 2008-04-30 |
| 4295 | 2008-05-13 | 2,757,789,147 | -11,131,362 | 19.3884 | 14,223,881,975 | 2008-04-30 |
| 4296 | 2008-05-09 | 2,768,920,509 | -8,052,744 | 19.4667 | 14,223,881,975 | 2008-04-30 |
| 4297 | 2008-05-08 | 2,776,973,253 | -865,000 | 19.5233 | 14,223,881,975 | 2008-04-30 |
| 4298 | 2008-05-07 | 2,777,838,253 | 16,090,600 | 19.5294 | 14,223,881,975 | 2008-04-30 |
| 4299 | 2008-05-06 | 2,761,747,653 | -11,701,958 | 19.4163 | 14,223,881,975 | 2008-04-30 |
| 4300 | 2008-05-05 | 2,773,449,611 | 12,380,374 | 19.4985 | 14,223,881,975 | 2008-04-30 |
| 4301 | 2008-05-02 | 2,761,069,237 | 1,188,208 | 19.4115 | 14,223,881,975 | 2008-04-30 |
| 4302 | 2008-04-30 | 2,759,881,029 | -7,264,272 | 19.4031 | 14,223,881,975 | 2008-04-30 |
| 4303 | 2008-04-29 | 2,767,145,301 | 50,530,785 | 19.4620 | 14,218,181,975 | 2008-03-31 |
| 4304 | 2008-04-28 | 2,716,614,516 | 33,135,989 | 19.1066 | 14,218,181,975 | 2008-03-31 |
| 4305 | 2008-04-25 | 2,683,478,527 | 18,157,500 | 18.8736 | 14,218,181,975 | 2008-03-31 |
| 4306 | 2008-04-24 | 2,665,321,027 | 13,077,500 | 18.7459 | 14,218,181,975 | 2008-03-31 |
| 4307 | 2008-04-23 | 2,652,243,527 | 5,565,000 | 18.6539 | 14,218,181,975 | 2008-03-31 |
| 4308 | 2008-04-22 | 2,646,678,527 | 25,952,000 | 18.6147 | 14,218,181,975 | 2008-03-31 |
| 4309 | 2008-04-21 | 2,620,726,527 | 10,000,000 | 18.4322 | 14,218,181,975 | 2008-03-31 |
| 4310 | 2008-04-18 | 2,610,726,527 | 6,567,500 | 18.3619 | 14,218,181,975 | 2008-03-31 |
| 4311 | 2008-04-17 | 2,604,159,027 | -1,827,500 | 18.3157 | 14,218,181,975 | 2008-03-31 |
| 4312 | 2008-04-16 | 2,605,986,527 | 21,245,000 | 18.3285 | 14,218,181,975 | 2008-03-31 |
| 4313 | 2008-04-15 | 2,584,741,527 | -1,980,000 | 18.1791 | 14,218,181,975 | 2008-03-31 |
| 4314 | 2008-04-14 | 2,586,721,527 | 7,982,500 | 18.1931 | 14,218,181,975 | 2008-03-31 |
| 4315 | 2008-04-11 | 2,578,739,027 | -6,250,000 | 18.1369 | 14,218,181,975 | 2008-03-31 |
| 4316 | 2008-04-10 | 2,584,989,027 | 3,447,500 | 18.1809 | 14,218,181,975 | 2008-03-31 |
| 4317 | 2008-04-09 | 2,581,541,527 | 46,887,500 | 18.1566 | 14,218,181,975 | 2008-03-31 |
| 4318 | 2008-04-08 | 2,534,654,027 | 7,145,909 | 17.8269 | 14,218,181,975 | 2008-03-31 |
| 4319 | 2008-04-07 | 2,527,508,118 | -2,565,000 | 17.7766 | 14,218,181,975 | 2008-03-31 |
| 4320 | 2008-04-03 | 2,530,073,118 | 18,087,500 | 17.7946 | 14,218,181,975 | 2008-03-31 |
| 4321 | 2008-04-02 | 2,511,985,618 | -2,781,694 | 17.6674 | 14,218,181,975 | 2008-03-31 |
| 4322 | 2008-04-01 | 2,514,767,312 | -6,014,530 | 17.6870 | 14,218,181,975 | 2008-03-31 |
| 4323 | 2008-03-31 | 2,520,781,842 | 7,162,500 | 17.7293 | 14,218,181,975 | 2008-03-31 |
| 4324 | 2008-03-28 | 2,513,619,342 | -8,742,500 | 17.6789 | 14,218,181,975 | 2008-02-29 |
| 4325 | 2008-03-27 | 2,522,361,842 | -13,421,500 | 17.7404 | 14,218,181,975 | 2008-02-29 |
| 4326 | 2008-03-26 | 2,535,783,342 | -4,042,500 | 17.8348 | 14,218,181,975 | 2008-02-29 |
| 4327 | 2008-03-25 | 2,539,825,842 | 8,840,412 | 17.8632 | 14,218,181,975 | 2008-02-29 |
| 4328 | 2008-03-20 | 2,530,985,430 | 6,284,500 | 17.8010 | 14,218,181,975 | 2008-02-29 |
| 4329 | 2008-03-19 | 2,524,700,930 | -65,247,659 | 17.7568 | 14,218,181,975 | 2008-02-29 |
| 4330 | 2008-03-18 | 2,589,948,589 | -693,799 | 18.2158 | 14,218,181,975 | 2008-02-29 |
| 4331 | 2008-03-17 | 2,590,642,388 | -5,992,500 | 18.2206 | 14,218,181,975 | 2008-02-29 |
| 4332 | 2008-03-14 | 2,596,634,888 | 1,054,278 | 18.2628 | 14,218,181,975 | 2008-02-29 |
| 4333 | 2008-03-13 | 2,595,580,610 | -3,415,788 | 18.2554 | 14,218,181,975 | 2008-02-29 |
| 4334 | 2008-03-12 | 2,598,996,398 | 5,173,219 | 18.2794 | 14,218,181,975 | 2008-02-29 |
| 4335 | 2008-03-11 | 2,593,823,179 | 2,963,000 | 18.2430 | 14,218,181,975 | 2008-02-29 |
| 4336 | 2008-03-10 | 2,590,860,179 | -5,980,000 | 18.2222 | 14,218,181,975 | 2008-02-29 |
| 4337 | 2008-03-07 | 2,596,840,179 | -139,000 | 18.2642 | 14,218,181,975 | 2008-02-29 |
| 4338 | 2008-03-06 | 2,596,979,179 | -1,360,500 | 18.2652 | 14,218,181,975 | 2008-02-29 |
| 4339 | 2008-03-05 | 2,598,339,679 | -4,680,000 | 18.2748 | 14,218,181,975 | 2008-02-29 |
| 4340 | 2008-03-04 | 2,603,019,679 | -13,537,500 | 18.3077 | 14,218,181,975 | 2008-02-29 |
| 4341 | 2008-03-03 | 2,616,557,179 | 5,462,500 | 18.4029 | 14,218,181,975 | 2008-02-29 |
| 4342 | 2008-02-29 | 2,611,094,679 | -11,535,500 | 18.3645 | 14,218,181,975 | 2008-02-29 |
| 4343 | 2008-02-28 | 2,622,630,179 | 2,290,500 | 18.4456 | 14,218,181,975 | 2008-01-31 |
| 4344 | 2008-02-27 | 2,620,339,679 | 6,735,000 | 18.4295 | 14,218,181,975 | 2008-01-31 |
| 4345 | 2008-02-26 | 2,613,604,679 | -5,492,500 | 18.3821 | 14,218,181,975 | 2008-01-31 |
| 4346 | 2008-02-25 | 2,619,097,179 | 482,500 | 18.4208 | 14,218,181,975 | 2008-01-31 |
| 4347 | 2008-02-22 | 2,618,614,679 | -157,500 | 18.4174 | 14,218,181,975 | 2008-01-31 |
| 4348 | 2008-02-21 | 2,618,772,179 | 11,087,500 | 18.4185 | 14,218,181,975 | 2008-01-31 |
| 4349 | 2008-02-20 | 2,607,684,679 | -16,285,000 | 18.3405 | 14,218,181,975 | 2008-01-31 |
| 4350 | 2008-02-19 | 2,623,969,679 | -4,648,263 | 18.4550 | 14,218,181,975 | 2008-01-31 |
| 4351 | 2008-02-18 | 2,628,617,942 | 82,897,372 | 18.4877 | 14,218,181,975 | 2008-01-31 |
| 4352 | 2008-02-15 | 2,545,720,570 | -2,153,491 | 17.9047 | 14,218,181,975 | 2008-01-31 |
| 4353 | 2008-02-14 | 2,547,874,061 | -1,199,785 | 17.9198 | 14,218,181,975 | 2008-01-31 |
| 4354 | 2008-02-13 | 2,549,073,846 | -9,747,500 | 17.9283 | 14,218,181,975 | 2008-01-31 |
| 4355 | 2008-02-12 | 2,558,821,346 | -3,000,000 | 17.9968 | 14,218,181,975 | 2008-01-31 |
| 4356 | 2008-02-11 | 2,561,821,346 | -6,134,354 | 18.0179 | 14,218,181,975 | 2008-01-31 |
| 4357 | 2008-02-06 | 2,567,955,700 | 0 | 18.0611 | 14,218,181,975 | 2008-01-31 |
| 4358 | 2008-02-05 | 2,567,955,700 | 14,203,594 | 18.0611 | 14,218,181,975 | 2008-01-31 |
| 4359 | 2008-02-04 | 2,553,752,106 | -5,124,092 | 17.9612 | 14,218,181,975 | 2008-01-31 |
| 4360 | 2008-02-01 | 2,558,876,198 | -9,221,492 | 17.9972 | 14,218,181,975 | 2008-01-31 |
| 4361 | 2008-01-31 | 2,568,097,690 | 4,997,500 | 18.0621 | 14,218,181,975 | 2008-01-31 |
| 4362 | 2008-01-30 | 2,563,100,190 | -4,435,000 | 18.0269 | 14,218,181,975 | 2007-12-31 |
| 4363 | 2008-01-29 | 2,567,535,190 | 2,460,000 | 18.0581 | 14,218,181,975 | 2007-12-31 |
| 4364 | 2008-01-28 | 2,565,075,190 | -6,315,737 | 18.0408 | 14,218,181,975 | 2007-12-31 |
| 4365 | 2008-01-25 | 2,571,390,927 | -12,510,000 | 18.0852 | 14,218,181,975 | 2007-12-31 |
| 4366 | 2008-01-24 | 2,583,900,927 | -8,945,500 | 18.1732 | 14,218,181,975 | 2007-12-31 |
| 4367 | 2008-01-23 | 2,592,846,427 | -12,400,000 | 18.2361 | 14,218,181,975 | 2007-12-31 |
| 4368 | 2008-01-22 | 2,605,246,427 | 4,892,500 | 18.3233 | 14,218,181,975 | 2007-12-31 |
| 4369 | 2008-01-21 | 2,600,353,927 | -9,332,500 | 18.2889 | 14,218,181,975 | 2007-12-31 |
| 4370 | 2008-01-18 | 2,609,686,427 | 3,727,500 | 18.3546 | 14,218,181,975 | 2007-12-31 |
| 4371 | 2008-01-17 | 2,605,958,927 | -7,680,867 | 18.3284 | 14,218,181,975 | 2007-12-31 |
| 4372 | 2008-01-16 | 2,613,639,794 | 6,774,648 | 18.3824 | 14,218,181,975 | 2007-12-31 |
| 4373 | 2008-01-15 | 2,606,865,146 | -1,002,117 | 18.3347 | 14,218,181,975 | 2007-12-31 |
| 4374 | 2008-01-14 | 2,607,867,263 | -886,105 | 18.3418 | 14,218,181,975 | 2007-12-31 |
| 4375 | 2008-01-11 | 2,608,753,368 | -6,734,942 | 18.3480 | 14,218,181,975 | 2007-12-31 |
| 4376 | 2008-01-10 | 2,615,488,310 | -13,162,663 | 18.3954 | 14,218,181,975 | 2007-12-31 |
| 4377 | 2008-01-09 | 2,628,650,973 | 18,947,970 | 18.4880 | 14,218,181,975 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,609,703,003 | 5,866,325 | 18.3547 | 14,218,181,975 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,603,836,678 | 2,464,608 | 18.3134 | 14,218,181,975 | 2007-12-31 |
| 4380 | 2008-01-04 | 2,601,372,070 | 8,422,500 | 18.2961 | 14,218,181,975 | 2007-12-31 |
| 4381 | 2008-01-03 | 2,592,949,570 | 6,648,000 | 18.2369 | 14,218,181,975 | 2007-12-31 |
| 4382 | 2008-01-02 | 2,586,301,570 | -20,755,000 | 18.1901 | 14,218,181,975 | 2007-12-31 |
| 4383 | 2007-12-31 | 2,607,056,570 | 20,000 | 18.3361 | 14,218,181,975 | 2007-12-31 |
| 4384 | 2007-12-28 | 2,607,036,570 | -5,637,745 | 18.3385 | 14,216,181,975 | 2007-11-30 |
| 4385 | 2007-12-27 | 2,612,674,315 | 13,918,281 | 18.3782 | 14,216,181,975 | 2007-11-30 |
| 4386 | 2007-12-24 | 2,598,756,034 | 0 | 18.2803 | 14,216,181,975 | 2007-11-30 |
| 4387 | 2007-12-21 | 2,598,756,034 | -15,001,479 | 18.2803 | 14,216,181,975 | 2007-11-30 |
| 4388 | 2007-12-20 | 2,613,757,513 | 1,662,733 | 18.3858 | 14,216,181,975 | 2007-11-30 |
| 4389 | 2007-12-19 | 2,612,094,780 | -4,351,312 | 18.3741 | 14,216,181,975 | 2007-11-30 |
| 4390 | 2007-12-18 | 2,616,446,092 | -17,912,421 | 18.4047 | 14,216,181,975 | 2007-11-30 |
| 4391 | 2007-12-17 | 2,634,358,513 | -15,087,275 | 18.5307 | 14,216,181,975 | 2007-11-30 |
| 4392 | 2007-12-14 | 2,649,445,788 | 9,658,644 | 18.6368 | 14,216,181,975 | 2007-11-30 |
| 4393 | 2007-12-13 | 2,639,787,144 | 3,828,110 | 18.5689 | 14,216,181,975 | 2007-11-30 |
| 4394 | 2007-12-12 | 2,635,959,034 | 4,904,994 | 18.5420 | 14,216,181,975 | 2007-11-30 |
| 4395 | 2007-12-11 | 2,631,054,040 | -3,997,504 | 18.5075 | 14,216,181,975 | 2007-11-30 |
| 4396 | 2007-12-10 | 2,635,051,544 | -4,554,417 | 18.5356 | 14,216,181,975 | 2007-11-30 |
| 4397 | 2007-12-07 | 2,639,605,961 | -220,000 | 18.5676 | 14,216,181,975 | 2007-11-30 |
| 4398 | 2007-12-06 | 2,639,825,961 | -3,810,000 | 18.5692 | 14,216,181,975 | 2007-11-30 |
| 4399 | 2007-12-05 | 2,643,635,961 | -2,886,535 | 18.5960 | 14,216,181,975 | 2007-11-30 |
| 4400 | 2007-12-04 | 2,646,522,496 | -39,456,834 | 18.6163 | 14,216,181,975 | 2007-11-30 |
| 4401 | 2007-12-03 | 2,685,979,330 | -10,048,632 | 18.8938 | 14,216,181,975 | 2007-11-30 |
| 4402 | 2007-11-30 | 2,696,027,962 | 17,051,864 | 18.9645 | 14,216,181,975 | 2007-11-30 |
| 4403 | 2007-11-29 | 2,678,976,098 | -6,173,000 | 18.8711 | 14,196,181,975 | 2007-10-31 |
| 4404 | 2007-11-28 | 2,685,149,098 | -11,297,500 | 18.9146 | 14,196,181,975 | 2007-10-31 |
| 4405 | 2007-11-27 | 2,696,446,598 | -7,396,902 | 18.9942 | 14,196,181,975 | 2007-10-31 |
| 4406 | 2007-11-26 | 2,703,843,500 | -7,407,098 | 19.0463 | 14,196,181,975 | 2007-10-31 |
| 4407 | 2007-11-23 | 2,711,250,598 | -4,007,500 | 19.0984 | 14,196,181,975 | 2007-10-31 |
| 4408 | 2007-11-22 | 2,715,258,098 | 19,304,000 | 19.1267 | 14,196,181,975 | 2007-10-31 |
| 4409 | 2007-11-21 | 2,695,954,098 | -129,547,500 | 18.9907 | 14,196,181,975 | 2007-10-31 |
| 4410 | 2007-11-20 | 2,825,501,598 | -16,931,888 | 19.9033 | 14,196,181,975 | 2007-10-31 |
| 4411 | 2007-11-19 | 2,842,433,486 | 12,260,000 | 20.0225 | 14,196,181,975 | 2007-10-31 |
| 4412 | 2007-11-16 | 2,830,173,486 | 5,029,500 | 19.9362 | 14,196,181,975 | 2007-10-31 |
| 4413 | 2007-11-15 | 2,825,143,986 | -34,395,500 | 19.9007 | 14,196,181,975 | 2007-10-31 |
| 4414 | 2007-11-14 | 2,859,539,486 | 21,462,888 | 20.1430 | 14,196,181,975 | 2007-10-31 |
| 4415 | 2007-11-13 | 2,838,076,598 | 14,507,500 | 19.9918 | 14,196,181,975 | 2007-10-31 |
| 4416 | 2007-11-12 | 2,823,569,098 | 56,048,500 | 19.8896 | 14,196,181,975 | 2007-10-31 |
| 4417 | 2007-11-09 | 2,767,520,598 | -8,712,000 | 19.4948 | 14,196,181,975 | 2007-10-31 |
| 4418 | 2007-11-08 | 2,776,232,598 | -14,673,437 | 19.5562 | 14,196,181,975 | 2007-10-31 |
| 4419 | 2007-11-07 | 2,790,906,035 | -21,397,500 | 19.6596 | 14,196,181,975 | 2007-10-31 |
| 4420 | 2007-11-06 | 2,812,303,535 | 15,824,954 | 19.8103 | 14,196,181,975 | 2007-10-31 |
| 4421 | 2007-11-05 | 2,796,478,581 | -62,680,000 | 19.6988 | 14,196,181,975 | 2007-10-31 |
| 4422 | 2007-11-02 | 2,859,158,581 | -53,042,906 | 20.1403 | 14,196,181,975 | 2007-10-31 |
| 4423 | 2007-11-01 | 2,912,201,487 | 17,606,311 | 20.5140 | 14,196,181,975 | 2007-10-31 |
| 4424 | 2007-10-31 | 2,894,595,176 | 1,561,939 | 20.3900 | 14,196,181,975 | 2007-10-31 |
| 4425 | 2007-10-30 | 2,893,033,237 | -1,747,303 | 20.5274 | 14,093,540,949 | 2007-09-30 |
| 4426 | 2007-10-29 | 2,894,780,540 | 16,525,000 | 20.5398 | 14,093,540,949 | 2007-09-30 |
| 4427 | 2007-10-26 | 2,878,255,540 | -13,674,000 | 20.4225 | 14,093,540,949 | 2007-09-30 |
| 4428 | 2007-10-25 | 2,891,929,540 | -3,647,500 | 20.5195 | 14,093,540,949 | 2007-09-30 |
| 4429 | 2007-10-24 | 2,895,577,040 | 19,607,500 | 20.5454 | 14,093,540,949 | 2007-09-30 |
| 4430 | 2007-10-23 | 2,875,969,540 | -28,385,544 | 20.4063 | 14,093,540,949 | 2007-09-30 |
| 4431 | 2007-10-22 | 2,904,355,084 | 38,042,103 | 20.6077 | 14,093,540,949 | 2007-09-30 |
| 4432 | 2007-10-18 | 2,866,312,981 | 1,040,000 | 20.3378 | 14,093,540,949 | 2007-09-30 |
| 4433 | 2007-10-17 | 2,865,272,981 | 45,256,026 | 20.3304 | 14,093,540,949 | 2007-09-30 |
| 4434 | 2007-10-16 | 2,820,016,955 | 15,955,000 | 20.0093 | 14,093,540,949 | 2007-09-30 |
| 4435 | 2007-10-15 | 2,804,061,955 | 58,172,500 | 19.8961 | 14,093,540,949 | 2007-09-30 |
| 4436 | 2007-10-12 | 2,745,889,455 | -17,977,500 | 19.4833 | 14,093,540,949 | 2007-09-30 |
| 4437 | 2007-10-11 | 2,763,866,955 | -5,822,500 | 19.6109 | 14,093,540,949 | 2007-09-30 |
| 4438 | 2007-10-10 | 2,769,689,455 | -37,765,000 | 19.6522 | 14,093,540,949 | 2007-09-30 |
| 4439 | 2007-10-09 | 2,807,454,455 | -18,330,000 | 19.9201 | 14,093,540,949 | 2007-09-30 |
| 4440 | 2007-10-08 | 2,825,784,455 | 18,422,500 | 20.0502 | 14,093,540,949 | 2007-09-30 |
| 4441 | 2007-10-05 | 2,807,361,955 | -23,195,000 | 19.9195 | 14,093,540,949 | 2007-09-30 |
| 4442 | 2007-10-04 | 2,830,556,955 | 24,581,039 | 20.0841 | 14,093,540,949 | 2007-09-30 |
| 4443 | 2007-10-03 | 2,805,975,916 | -27,522,399 | 19.9097 | 14,093,540,949 | 2007-09-30 |
| 4444 | 2007-10-02 | 2,833,498,315 | -5,287,507 | 20.1049 | 14,093,540,949 | 2007-09-30 |
| 4445 | 2007-09-28 | 2,838,785,822 | -7,878,758 | 20.1427 | 14,093,340,949 | 2007-08-31 |
| 4446 | 2007-09-27 | 2,846,664,580 | 30,175,464 | 20.1986 | 14,093,340,949 | 2007-08-31 |
| 4447 | 2007-09-25 | 2,816,489,116 | -37,384,295 | 19.9845 | 14,093,340,949 | 2007-08-31 |
| 4448 | 2007-09-24 | 2,853,873,411 | -37,282,500 | 20.2498 | 14,093,340,949 | 2007-08-31 |
| 4449 | 2007-09-21 | 2,891,155,911 | -34,128,000 | 20.5143 | 14,093,340,949 | 2007-08-31 |
| 4450 | 2007-09-20 | 2,925,283,911 | 77,664,500 | 20.7565 | 14,093,340,949 | 2007-08-31 |
| 4451 | 2007-09-19 | 2,847,619,411 | -10,987,500 | 20.2054 | 14,093,340,949 | 2007-08-31 |
| 4452 | 2007-09-18 | 2,858,606,911 | -14,313,200 | 20.2834 | 14,093,340,949 | 2007-08-31 |
| 4453 | 2007-09-17 | 2,872,920,111 | -8,056,228 | 20.3849 | 14,093,340,949 | 2007-08-31 |
| 4454 | 2007-09-14 | 2,880,976,339 | -65,660,228 | 20.4421 | 14,093,340,949 | 2007-08-31 |
| 4455 | 2007-09-13 | 2,946,636,567 | 28,345,165 | 20.9080 | 14,093,340,949 | 2007-08-31 |
| 4456 | 2007-09-12 | 2,918,291,402 | -31,424,796 | 20.7069 | 14,093,340,949 | 2007-08-31 |
| 4457 | 2007-09-11 | 2,949,716,198 | 16,152,500 | 20.9299 | 14,093,340,949 | 2007-08-31 |
| 4458 | 2007-09-10 | 2,933,563,698 | -12,545,000 | 20.8152 | 14,093,340,949 | 2007-08-31 |
| 4459 | 2007-09-07 | 2,946,108,698 | -27,265,000 | 20.9043 | 14,093,340,949 | 2007-08-31 |
| 4460 | 2007-09-06 | 2,973,373,698 | -9,982,500 | 21.0977 | 14,093,340,949 | 2007-08-31 |
| 4461 | 2007-09-05 | 2,983,356,198 | -11,237,500 | 21.1686 | 14,093,340,949 | 2007-08-31 |
| 4462 | 2007-09-04 | 2,994,593,698 | -4,181,625 | 21.2483 | 14,093,340,949 | 2007-08-31 |
| 4463 | 2007-09-03 | 2,998,775,323 | -6,577,500 | 21.2780 | 14,093,340,949 | 2007-08-31 |
| 4464 | 2007-08-31 | 3,005,352,823 | 52,570,000 | 21.3246 | 14,093,340,949 | 2007-08-31 |
| 4465 | 2007-08-30 | 2,952,782,823 | -18,315,000 | 20.9516 | 14,093,340,949 | 2007-07-31 |
| 4466 | 2007-08-29 | 2,971,097,823 | -33,785,000 | 21.0816 | 14,093,340,949 | 2007-07-31 |
| 4467 | 2007-08-28 | 3,004,882,823 | -26,747,363 | 21.3213 | 14,093,340,949 | 2007-07-31 |
| 4468 | 2007-08-27 | 3,031,630,186 | 30,850,000 | 21.5111 | 14,093,340,949 | 2007-07-31 |
| 4469 | 2007-08-24 | 3,000,780,186 | -1,512,220 | 21.2922 | 14,093,340,949 | 2007-07-31 |
| 4470 | 2007-08-23 | 3,002,292,406 | 39,524,263 | 21.3029 | 14,093,340,949 | 2007-07-31 |
| 4471 | 2007-08-22 | 2,962,768,143 | -10,483,500 | 21.0225 | 14,093,340,949 | 2007-07-31 |
| 4472 | 2007-08-21 | 2,973,251,643 | -20,913,000 | 21.0969 | 14,093,340,949 | 2007-07-31 |
| 4473 | 2007-08-20 | 2,994,164,643 | -16,819,000 | 21.2452 | 14,093,340,949 | 2007-07-31 |
| 4474 | 2007-08-17 | 3,010,983,643 | -6,931,500 | 21.3646 | 14,093,340,949 | 2007-07-31 |
| 4475 | 2007-08-16 | 3,017,915,143 | -10,505,000 | 21.4138 | 14,093,340,949 | 2007-07-31 |
| 4476 | 2007-08-15 | 3,028,420,143 | 7,508,000 | 21.4883 | 14,093,340,949 | 2007-07-31 |
| 4477 | 2007-08-14 | 3,020,912,143 | -29,670,000 | 21.4350 | 14,093,340,949 | 2007-07-31 |
| 4478 | 2007-08-13 | 3,050,582,143 | -10,507,500 | 21.6456 | 14,093,340,949 | 2007-07-31 |
| 4479 | 2007-08-10 | 3,061,089,643 | -18,905,000 | 21.7201 | 14,093,340,949 | 2007-07-31 |
| 4480 | 2007-08-09 | 3,079,994,643 | -43,135,000 | 21.8543 | 14,093,340,949 | 2007-07-31 |
| 4481 | 2007-08-08 | 3,123,129,643 | -20,780,000 | 22.1603 | 14,093,340,949 | 2007-07-31 |
| 4482 | 2007-08-07 | 3,143,909,643 | 14,360,000 | 22.3078 | 14,093,340,949 | 2007-07-31 |
| 4483 | 2007-08-06 | 3,129,549,643 | -52,637,500 | 22.2059 | 14,093,340,949 | 2007-07-31 |
| 4484 | 2007-08-03 | 3,182,187,143 | -5,379,436 | 22.5794 | 14,093,340,949 | 2007-07-31 |
| 4485 | 2007-08-02 | 3,187,566,579 | 8,955,490 | 22.6175 | 14,093,340,949 | 2007-07-31 |
| 4486 | 2007-08-01 | 3,178,611,089 | -522,500 | 22.5540 | 14,093,340,949 | 2007-07-31 |
| 4487 | 2007-07-31 | 3,179,133,589 | -12,140,000 | 22.5577 | 14,093,340,949 | 2007-07-31 |
| 4488 | 2007-07-30 | 3,191,273,589 | -4,499,898 | 22.6443 | 14,093,040,949 | 2007-06-30 |
| 4489 | 2007-07-27 | 3,195,773,487 | -17,150,500 | 22.6763 | 14,093,040,949 | 2007-06-30 |
| 4490 | 2007-07-26 | 3,212,923,987 | 29,297,500 | 22.7979 | 14,093,040,949 | 2007-06-30 |
| 4491 | 2007-07-25 | 3,183,626,487 | -8,030,000 | 22.5901 | 14,093,040,949 | 2007-06-30 |
| 4492 | 2007-07-24 | 3,191,656,487 | -19,574,000 | 22.6470 | 14,093,040,949 | 2007-06-30 |
| 4493 | 2007-07-23 | 3,211,230,487 | -7,997,883 | 22.7859 | 14,093,040,949 | 2007-06-30 |
| 4494 | 2007-07-20 | 3,219,228,370 | -5,157,500 | 22.8427 | 14,093,040,949 | 2007-06-30 |
| 4495 | 2007-07-19 | 3,224,385,870 | 44,474,500 | 22.8793 | 14,093,040,949 | 2007-06-30 |
| 4496 | 2007-07-18 | 3,179,911,370 | 9,395,000 | 22.5637 | 14,093,040,949 | 2007-06-30 |
| 4497 | 2007-07-17 | 3,170,516,370 | -17,860,400 | 22.4970 | 14,093,040,949 | 2007-06-30 |
| 4498 | 2007-07-16 | 3,188,376,770 | -30,947,500 | 22.6238 | 14,093,040,949 | 2007-06-30 |
| 4499 | 2007-07-13 | 3,219,324,270 | -14,813,000 | 22.8434 | 14,093,040,949 | 2007-06-30 |
| 4500 | 2007-07-12 | 3,234,137,270 | -43,682,764 | 22.9485 | 14,093,040,949 | 2007-06-30 |
| 4501 | 2007-07-11 | 3,277,820,034 | -26,278,515 | 23.2584 | 14,093,040,949 | 2007-06-30 |
| 4502 | 2007-07-10 | 3,304,098,549 | -22,735,000 | 23.4449 | 14,093,040,949 | 2007-06-30 |
| 4503 | 2007-07-09 | 3,326,833,549 | -12,142,500 | 23.6062 | 14,093,040,949 | 2007-06-30 |
| 4504 | 2007-07-06 | 3,338,976,049 | -63,729,622 | 23.6924 | 14,093,040,949 | 2007-06-30 |
| 4505 | 2007-07-05 | 3,402,705,671 | -3,690,110 | 24.1446 | 14,093,040,949 | 2007-06-30 |
| 4506 | 2007-07-04 | 3,406,395,781 | -10,232,500 | 24.1708 | 14,093,040,949 | 2007-06-30 |
| 4507 | 2007-07-03 | 3,416,628,281 | -21,249,780 | 24.2434 | 14,093,040,949 | 2007-06-30 |
| 4508 | 2007-06-29 | 3,437,878,061 | -70,554,744 | 24.6476 | 13,948,143,592 | 2007-05-31 |
| 4509 | 2007-06-28 | 3,508,432,805 | 36,206,250 | 25.1534 | 13,948,143,592 | 2007-05-31 |
| 4510 | 2007-06-27 | 3,472,226,555 | -55,412,987 | 24.8938 | 13,948,143,592 | 2007-05-31 |
| 4511 | 2007-06-26 | 3,527,639,542 | 25.2911 | 13,948,143,592 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy