SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00338  1993-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.400 2025-10-10
2 2025-10-13 1.370 2025-10-09
3 2025-08-26 4,250,000 -200,000 0.13 65 3,213,804,000 5,780,000 1.360 2025-08-22
4 2025-08-19 4,450,000 -150,000 0.14 66 3,213,804,000 6,141,000 1.380 2025-08-15
5 2025-08-18 4,600,000 -20,000 0.14 67 3,213,804,000 6,348,000 1.380 2025-08-14
6 2025-07-31 4,620,000 -10,000 0.14 68 3,213,804,000 6,560,400 1.420 2025-07-29
7 2025-07-30 4,630,000 50,000 0.14 69 3,213,804,000 6,435,700 1.390 2025-07-28
8 2025-07-25 4,580,000 -1,000,000 0.14 68 3,213,804,000 6,457,800 1.410 2025-07-23
9 2025-07-24 5,580,000 10,000 0.17 68 3,213,804,000 7,867,800 1.410 2025-07-22
10 2025-07-22 5,570,000 -116,000 0.17 67 3,213,804,000 7,185,300 1.290 2025-07-18
11 2025-07-09 5,686,000 -40,000 0.18 68 3,213,804,000 7,278,080 1.280 2025-07-07
12 2025-07-04 5,726,000 -100,000 0.18 68 3,213,804,000 7,386,540 1.290 2025-07-02
13 2025-06-25 5,826,000 100,000 0.18 69 3,213,804,000 7,295,278 1.252 2025-06-23
14 2025-06-24 5,726,000 101,485 0.18 68 3,213,804,000 7,111,766 1.242 2025-06-20
15 2025-05-06 5,624,515 -49,114 0.18 68 3,192,465,169 6,584,900 1.171 2025-04-30
16 2025-05-02 5,673,629 43,221 0.18 69 3,192,465,169 6,642,400 1.171 2025-04-29
17 2025-04-30 5,630,408 3,929 0.18 68 3,192,465,169 6,649,119 1.181 2025-04-28
18 2025-03-11 5,626,479 9,822 0.18 67 3,192,465,169 7,217,280 1.283 2025-03-07
19 2025-02-19 5,616,657 19,646 0.17 67 3,287,103,573 7,147,501 1.273 2025-02-17
20 2025-01-06 5,597,011 -14,734 0.17 66 3,287,103,573 6,723,640 1.201 2025-01-02
21 2024-12-18 5,611,745 -108,051 0.17 67 3,287,103,573 7,026,990 1.252 2024-12-16
22 2024-12-12 5,719,796 -29,468 0.17 68 3,287,103,573 6,987,600 1.222 2024-12-10
23 2024-11-19 5,749,264 -13,752 0.17 69 3,287,103,573 6,848,010 1.191 2024-11-15
24 2024-11-11 5,763,016 982,277 0.18 70 3,287,103,573 7,451,090 1.293 2024-11-07
25 2024-10-25 4,780,739 49,113 0.15 70 3,287,103,573 5,791,730 1.211 2024-10-23
26 2024-10-21 4,731,626 -147,341 0.14 69 3,287,103,573 5,491,381 1.161 2024-10-17
27 2024-10-09 4,878,967 -245,569 0.15 70 3,287,103,573 7,102,810 1.456 2024-10-07
28 2024-10-08 5,124,536 -49,114 0.16 72 3,287,103,573 6,834,270 1.334 2024-10-04
29 2024-10-07 5,173,650 -73,671 0.16 72 3,287,103,573 6,636,420 1.283 2024-10-03
30 2024-09-30 5,247,321 98,228 0.16 73 3,287,103,573 5,876,200 1.120 2024-09-26
31 2024-09-26 5,149,093 -29,468 0.16 72 3,287,103,573 5,608,940 1.089 2024-09-24
32 2024-07-26 5,178,561 -147,342 0.16 72 3,287,103,573 5,588,320 1.079 2024-07-24
33 2024-07-09 5,325,903 -3,929 0.16 73 3,287,103,573 6,126,860 1.150 2024-07-05
34 2024-07-03 5,329,832 -14,734 0.16 74 3,287,103,573 5,968,600 1.120 2024-06-28
35 2024-06-21 5,344,566 29,468 0.16 75 3,287,103,573 6,257,150 1.171 2024-06-19
36 2024-05-13 5,315,098 -49,114 0.16 75 3,408,962,821 6,168,540 1.161 2024-05-09
37 2024-04-26 5,364,212 14,735 0.16 76 3,408,962,821 5,679,440 1.059 2024-04-24
38 2024-04-17 5,349,477 -73,671 0.16 75 3,408,962,821 5,609,380 1.049 2024-04-15
39 2024-03-20 5,423,148 99,210 0.16 76 3,408,962,821 6,183,520 1.140 2024-03-18
40 2024-02-05 5,323,938 29,468 0.16 75 3,408,962,821 5,691,000 1.069 2024-02-01
41 2024-01-15 5,294,470 28,486 0.16 74 3,408,962,821 6,198,500 1.171 2024-01-11
42 2024-01-03 5,265,984 -324,151 0.15 72 3,408,962,821 6,057,930 1.150 2023-12-29
43 2023-11-22 5,590,135 -39,291 0.16 74 3,408,962,821 6,373,920 1.140 2023-11-20
44 2023-11-07 5,629,426 19,645 0.17 74 3,408,962,821 6,246,790 1.110 2023-11-03
45 2023-08-21 5,609,781 -21,610 0.16 73 3,408,962,821 6,624,760 1.181 2023-08-17
46 2023-06-20 5,631,391 29,469 0.17 74 3,408,962,821 7,166,250 1.273 2023-06-16
47 2023-06-14 5,601,922 -19,646 0.16 73 3,408,962,821 7,128,749 1.273 2023-06-12
48 2023-05-19 5,621,568 98,228 0.16 74 3,408,962,821 7,382,670 1.313 2023-05-17
49 2023-04-13 5,523,340 -982,277 0.16 72 3,408,962,821 7,703,510 1.395 2023-04-11
50 2023-04-12 6,505,617 982,277 0.19 72 3,408,962,821 8,742,360 1.344 2023-04-06
51 2023-03-31 5,523,340 -29,469 0.16 72 3,408,962,821 7,815,970 1.415 2023-03-29
52 2023-03-23 5,552,809 -609,011 0.16 73 3,408,962,821 8,366,441 1.507 2023-03-21
53 2023-03-17 6,161,820 -19,646 0.18 74 3,408,962,821 9,409,500 1.527 2023-03-15
54 2023-01-30 6,181,466 -275,037 0.18 75 3,433,056,098 9,502,431 1.537 2023-01-26
55 2023-01-17 6,456,503 -78,582 0.19 76 3,433,056,098 9,202,200 1.425 2023-01-13
56 2023-01-13 6,535,085 49,114 0.19 77 3,433,056,098 9,114,610 1.395 2023-01-11
57 2023-01-05 6,485,971 -19,646 0.19 77 3,433,056,098 8,980,080 1.385 2023-01-03
58 2023-01-03 6,505,617 -1,964 0.19 78 3,433,056,098 8,874,820 1.364 2022-12-29
59 2022-12-23 6,507,581 1,964 0.19 78 3,433,056,098 8,678,750 1.334 2022-12-21
60 2022-10-18 6,505,617 -17,681 0.19 78 3,433,056,098 7,483,990 1.150 2022-10-14
61 2022-10-11 6,523,298 9,823 0.19 77 3,433,056,098 6,906,640 1.059 2022-10-07
62 2022-10-03 6,513,475 29,468 0.19 76 3,433,056,098 6,763,620 1.038 2022-09-29
63 2022-09-29 6,484,007 -143,412 0.19 76 3,433,056,098 7,393,120 1.140 2022-09-27
64 2022-09-14 6,627,419 29,468 0.19 77 3,433,056,098 8,433,750 1.273 2022-09-09
65 2022-08-15 6,597,951 19,646 0.19 76 3,433,056,098 8,329,080 1.262 2022-08-11
66 2022-07-25 6,578,305 -29,468 0.19 75 3,433,056,098 8,706,100 1.323 2022-07-21
67 2022-07-15 6,607,773 -1,965 0.19 76 3,433,056,098 8,745,099 1.323 2022-07-13
68 2022-07-14 6,609,738 245,569 0.19 76 3,433,056,098 8,747,700 1.323 2022-07-12
69 2022-06-30 6,364,169 -157,164 0.19 76 3,433,056,098 9,070,600 1.425 2022-06-28
70 2022-06-28 6,521,333 787,472 0.19 76 3,433,056,098 10,594,739 1.625 2022-06-24
71 2022-06-27 5,733,861 180,965 0.18 76 3,162,354,985 9,252,020 1.614 2022-06-23
72 2022-06-23 5,552,896 208,109 0.18 76 3,162,354,985 9,082,760 1.636 2022-06-21
73 2022-06-15 5,344,787 36,193 0.17 75 3,162,354,985 9,037,710 1.691 2022-06-13
74 2022-06-10 5,308,594 242,492 0.17 75 3,162,354,985 9,211,190 1.735 2022-06-08
75 2022-06-02 5,066,102 -27,144 0.16 74 3,162,354,985 8,622,460 1.702 2022-05-31
76 2022-05-16 5,093,246 25,335 0.16 74 3,162,354,985 7,880,599 1.547 2022-05-12
77 2022-04-29 5,067,911 -27,145 0.16 73 3,162,354,985 8,121,449 1.603 2022-04-27
78 2022-04-27 5,095,056 27,145 0.16 73 3,162,354,985 8,164,950 1.603 2022-04-25
79 2022-04-22 5,067,911 3,619 0.16 73 3,162,354,985 8,513,519 1.680 2022-04-20
80 2022-04-19 5,064,292 -63,338 0.16 73 3,162,354,985 8,675,350 1.713 2022-04-13
81 2022-04-07 5,127,630 27,145 0.16 74 3,162,354,985 9,520,561 1.857 2022-04-04
82 2022-03-30 5,100,485 14,477 0.16 74 3,162,354,985 9,019,200 1.768 2022-03-28
83 2022-03-28 5,086,008 45,241 0.16 73 3,162,354,985 8,993,600 1.768 2022-03-24
84 2022-03-23 5,040,767 74,196 0.16 72 3,162,354,985 8,802,181 1.746 2022-03-21
85 2022-03-22 4,966,571 1,809 0.16 71 3,162,354,985 8,562,840 1.724 2022-03-18
86 2022-03-18 4,964,762 27,145 0.16 71 3,162,354,985 8,285,371 1.669 2022-03-16
87 2022-02-09 4,937,617 9,048 0.16 70 3,162,354,985 9,768,030 1.978 2022-02-07
88 2022-02-04 4,928,569 90,483 0.16 70 3,162,354,985 9,695,661 1.967 2022-01-27
89 2022-01-28 4,838,086 21,715 0.15 69 3,162,354,985 9,624,599 1.989 2022-01-26
90 2022-01-13 4,816,371 -9,048 0.15 69 3,162,354,985 9,900,781 2.056 2022-01-11
91 2022-01-12 4,825,419 -18,096 0.15 70 3,162,354,985 9,866,050 2.045 2022-01-10
92 2022-01-11 4,843,515 -12,668 0.15 70 3,162,354,985 9,849,519 2.034 2022-01-07
93 2022-01-10 4,856,183 9,048 0.15 70 3,162,354,985 9,660,600 1.989 2022-01-06
94 2021-12-28 4,847,135 12,668 0.15 69 3,162,354,985 9,374,751 1.934 2021-12-22
95 2021-12-16 4,834,467 18,096 0.15 69 3,162,354,985 9,510,540 1.967 2021-12-14
96 2021-12-03 4,816,371 -18,096 0.15 69 3,162,354,985 9,847,551 2.045 2021-12-01
97 2021-11-22 4,834,467 -27,145 0.15 69 3,162,354,985 9,563,970 1.978 2021-11-18
98 2021-11-18 4,861,612 180,965 0.15 69 3,162,354,985 9,563,940 1.967 2021-11-16
99 2021-11-10 4,680,647 -244,302 0.15 68 3,162,354,985 8,845,829 1.890 2021-11-08
100 2021-11-05 4,924,949 199,061 0.16 68 3,162,354,985 9,525,249 1.934 2021-11-03
101 2021-10-29 4,725,888 36,192 0.15 68 3,162,354,985 9,819,239 2.078 2021-10-27
102 2021-10-21 4,689,696 27,145 0.15 68 3,162,354,985 10,003,191 2.133 2021-10-19
103 2021-10-08 4,662,551 9,048 0.15 67 3,162,354,985 10,151,410 2.177 2021-10-06
104 2021-09-24 4,653,503 45,242 0.15 67 3,162,354,985 10,337,431 2.221 2021-09-21
105 2021-09-23 4,608,261 -9,049 0.15 66 3,162,354,985 9,982,279 2.166 2021-09-20
106 2021-09-20 4,617,310 -12,667 0.15 66 3,162,354,985 10,512,181 2.277 2021-09-16
107 2021-09-17 4,629,977 36,193 0.15 66 3,162,354,985 10,796,869 2.332 2021-09-15
108 2021-09-16 4,593,784 9,048 0.15 65 3,162,354,985 10,458,619 2.277 2021-09-14
109 2021-09-15 4,584,736 -14,477 0.14 64 3,162,354,985 10,134,000 2.210 2021-09-13
110 2021-09-14 4,599,213 -18,097 0.15 65 3,162,354,985 10,115,169 2.199 2021-09-10
111 2021-09-08 4,617,310 -108,578 0.15 65 3,162,354,985 10,869,391 2.354 2021-09-06
112 2021-09-07 4,725,888 -99,531 0.15 67 3,162,354,985 10,341,539 2.188 2021-09-03
113 2021-09-06 4,825,419 -72,386 0.15 68 3,162,354,985 9,066,100 1.879 2021-09-02
114 2021-09-01 4,897,805 -36,193 0.15 69 3,162,354,985 9,039,710 1.846 2021-08-30
115 2021-08-30 4,933,998 -27,144 0.16 71 3,162,354,985 9,106,511 1.846 2021-08-26
116 2021-08-23 4,961,142 18,096 0.16 72 3,162,354,985 8,772,799 1.768 2021-08-19
117 2021-08-17 4,943,046 -59,718 0.16 72 3,162,354,985 8,959,320 1.813 2021-08-13
118 2021-08-09 5,002,764 -18,097 0.16 73 3,162,354,985 8,956,980 1.790 2021-08-05
119 2021-07-21 5,020,861 9,049 0.16 74 3,162,354,985 9,322,321 1.857 2021-07-19
120 2021-07-19 5,011,812 -27,145 0.16 74 3,162,354,985 9,970,199 1.989 2021-07-15
121 2021-07-16 5,038,957 -72,386 0.16 75 3,162,354,985 10,024,200 1.989 2021-07-14
122 2021-07-12 5,111,343 18,097 0.16 75 3,162,354,985 10,224,690 2.000 2021-07-08
123 2021-07-02 5,093,246 72,385 0.16 74 3,162,354,985 10,075,909 1.978 2021-06-29
124 2021-06-25 5,020,861 18,097 0.16 73 3,162,354,985 9,988,201 1.989 2021-06-23
125 2021-06-24 5,002,764 18,096 0.16 72 3,162,354,985 9,952,200 1.989 2021-06-22
126 2021-06-22 4,984,668 133,914 0.16 72 3,162,354,985 11,453,239 2.298 2021-06-18
127 2021-06-21 4,850,754 314,574 0.15 71 3,162,354,985 11,545,642 2.380 2021-06-17
128 2021-06-16 4,536,180 45,829 0.15 72 2,966,126,804 10,796,901 2.380 2021-06-11
129 2021-06-10 4,490,351 25,460 0.15 72 2,966,126,804 10,317,450 2.298 2021-06-08
130 2021-06-09 4,464,891 25,461 0.15 71 2,966,126,804 10,258,951 2.298 2021-06-07
131 2021-06-08 4,439,430 8,486 0.15 70 2,966,126,804 10,148,139 2.286 2021-06-04
132 2021-06-04 4,430,944 61,105 0.15 69 2,966,126,804 10,337,581 2.333 2021-06-02
133 2021-06-01 4,369,839 5,092 0.15 68 2,966,126,804 9,989,060 2.286 2021-05-28
134 2021-05-24 4,364,747 -25,460 0.15 67 2,966,126,804 10,286,000 2.357 2021-05-20
135 2021-05-20 4,390,207 -8,487 0.15 68 2,966,126,804 10,449,460 2.380 2021-05-17
136 2021-05-12 4,398,694 -101,841 0.15 69 2,966,126,804 10,417,830 2.368 2021-05-10
137 2021-05-05 4,500,535 -33,947 0.15 68 2,966,126,804 10,022,670 2.227 2021-05-03
138 2021-05-04 4,534,482 -33,947 0.15 69 2,966,126,804 10,311,989 2.274 2021-04-30
139 2021-04-20 4,568,429 84,867 0.15 69 2,966,126,804 10,604,509 2.321 2021-04-16
140 2021-04-16 4,483,562 5,092 0.15 68 2,966,126,804 10,354,681 2.309 2021-04-14
141 2021-04-15 4,478,470 -84,867 0.15 68 2,966,126,804 10,237,381 2.286 2021-04-13
142 2021-04-14 4,563,337 16,973 0.15 69 2,966,126,804 10,431,379 2.286 2021-04-12
143 2021-04-09 4,546,364 -16,973 0.15 69 2,966,126,804 9,910,451 2.180 2021-04-07
144 2021-03-29 4,563,337 429,430 0.15 69 2,966,126,804 9,463,519 2.074 2021-03-25
145 2021-03-19 4,133,907 16,974 0.14 68 2,966,126,804 9,401,031 2.274 2021-03-17
146 2021-02-23 4,116,933 -16,974 0.14 68 2,966,126,804 9,265,410 2.251 2021-02-19
147 2021-02-16 4,133,907 84,868 0.14 68 2,966,126,804 8,913,931 2.156 2021-02-09
148 2021-02-09 4,049,039 -169,735 0.14 67 2,966,126,804 8,540,090 2.109 2021-02-05
149 2021-02-05 4,218,774 -424,339 0.14 67 2,966,126,804 9,096,929 2.156 2021-02-03
150 2021-01-28 4,643,113 33,947 0.16 68 2,966,126,804 9,300,700 2.003 2021-01-26
151 2021-01-07 4,609,166 20,368 0.16 67 2,966,126,804 9,449,940 2.050 2021-01-05
152 2020-12-28 4,588,798 254,604 0.15 67 2,966,126,804 8,705,271 1.897 2020-12-22
153 2020-12-02 4,334,194 -274,972 0.15 67 2,966,126,804 8,784,039 2.027 2020-11-30
154 2020-11-27 4,609,166 25,460 0.16 68 2,966,126,804 9,015,460 1.956 2020-11-25
155 2020-11-24 4,583,706 -33,947 0.15 67 2,966,126,804 8,533,581 1.862 2020-11-20
156 2020-11-05 4,617,653 33,947 0.16 67 2,966,126,804 8,161,501 1.767 2020-11-03
157 2020-11-04 4,583,706 -16,973 0.15 67 2,966,126,804 7,885,461 1.720 2020-11-02
158 2020-09-24 4,600,679 25,460 0.16 67 2,966,126,804 7,752,030 1.685 2020-09-22
159 2020-09-21 4,575,219 50,921 0.15 66 2,966,126,804 7,870,860 1.720 2020-09-17
160 2020-09-04 4,524,298 42,434 0.15 66 2,966,126,804 8,582,910 1.897 2020-09-02
161 2020-08-13 4,481,864 -8,487 0.15 66 2,966,126,804 9,136,129 2.038 2020-08-11
162 2020-08-12 4,490,351 169,735 0.15 67 2,966,126,804 9,047,610 2.015 2020-08-10
163 2020-08-07 4,320,616 169,736 0.15 66 2,966,126,804 9,061,981 2.097 2020-08-05
164 2020-07-28 4,150,880 33,947 0.14 66 2,966,126,804 8,705,980 2.097 2020-07-24
165 2020-07-14 4,116,933 16,973 0.14 65 2,966,126,804 9,653,490 2.345 2020-07-10
166 2020-07-02 4,099,960 -59,407 0.14 65 2,966,126,804 8,985,661 2.192 2020-06-29
167 2020-06-22 4,159,367 260,707 0.14 66 2,966,126,804 10,823,480 2.602 2020-06-18
168 2020-06-16 3,898,660 -159,097 0.14 66 2,780,211,679 9,900,019 2.539 2020-06-12
169 2020-06-15 4,057,757 3,182 0.15 66 2,780,211,679 10,406,041 2.564 2020-06-11
170 2020-06-02 4,054,575 210,803 0.15 66 2,780,211,679 9,735,270 2.401 2020-05-29
171 2020-05-26 3,843,772 23,865 0.14 66 2,780,211,679 9,277,440 2.414 2020-05-22
172 2020-05-07 3,819,907 -22,274 0.14 65 2,780,211,679 9,411,919 2.464 2020-05-05
173 2020-05-04 3,842,181 -95,458 0.14 66 2,780,211,679 10,770,900 2.803 2020-04-28
174 2020-04-15 3,937,639 -7,955 0.14 67 2,780,211,679 9,850,500 2.502 2020-04-09
175 2020-03-31 3,945,594 47,729 0.14 67 2,780,211,679 9,176,001 2.326 2020-03-27
176 2020-03-30 3,897,865 7,955 0.14 67 2,780,211,679 9,016,001 2.313 2020-03-26
177 2020-03-26 3,889,910 23,865 0.14 67 2,780,211,679 8,557,500 2.200 2020-03-24
178 2020-03-23 3,866,045 -11,933 0.14 66 2,780,211,679 8,310,599 2.150 2020-03-19
179 2020-03-10 3,877,978 -41,365 0.14 67 2,780,211,679 9,945,001 2.564 2020-03-06
180 2020-03-05 3,919,343 -3,977 0.14 69 2,780,211,679 10,001,811 2.552 2020-03-03
181 2020-03-03 3,923,320 -15,910 0.14 70 2,780,211,679 9,814,680 2.502 2020-02-28
182 2020-02-21 3,939,230 15,910 0.14 70 2,780,211,679 10,349,680 2.627 2020-02-19
183 2020-02-06 3,923,320 7,955 0.14 69 2,780,211,679 9,962,640 2.539 2020-02-04
184 2020-01-09 3,915,365 39,774 0.14 68 2,780,211,679 11,665,139 2.979 2020-01-07
185 2019-12-19 3,875,591 4,773 0.14 67 2,780,211,679 11,059,439 2.854 2019-12-17
186 2019-11-29 3,870,818 24,660 0.14 67 2,780,211,679 10,753,859 2.778 2019-11-27
187 2019-11-18 3,846,158 3,182 0.14 66 2,780,211,679 10,056,799 2.615 2019-11-14
188 2019-11-15 3,842,976 19,091 0.14 66 2,780,211,679 10,434,959 2.715 2019-11-13
189 2019-11-08 3,823,885 -596,612 0.14 66 2,780,211,679 10,911,890 2.854 2019-11-06
190 2019-11-04 4,420,497 1,591 0.16 67 2,780,211,679 12,114,261 2.740 2019-10-31
191 2019-10-29 4,418,906 23,865 0.16 67 2,780,211,679 12,720,950 2.879 2019-10-25
192 2019-10-25 4,395,041 -1,591 0.16 67 2,780,211,679 12,320,749 2.803 2019-10-23
193 2019-10-18 4,396,632 3,182 0.16 67 2,780,211,679 12,214,669 2.778 2019-10-16
194 2019-10-11 4,393,450 -198,871 0.16 67 2,780,211,679 12,150,599 2.766 2019-10-09
195 2019-09-27 4,592,321 -22,274 0.17 67 2,780,211,679 13,046,980 2.841 2019-09-25
196 2019-09-13 4,614,595 23,865 0.17 68 2,780,211,679 13,864,391 3.004 2019-09-11
197 2019-09-05 4,590,730 6,364 0.17 68 2,780,211,679 12,927,040 2.816 2019-09-03
198 2019-09-03 4,584,366 11,137 0.16 67 2,780,211,679 13,024,379 2.841 2019-08-30
199 2019-08-21 4,573,229 -50,911 0.16 66 2,780,211,679 13,797,599 3.017 2019-08-19
200 2019-08-19 4,624,140 3,182 0.17 67 2,780,211,679 13,893,069 3.004 2019-08-15
201 2019-08-06 4,620,958 -1,591 0.17 67 2,780,211,679 15,510,029 3.356 2019-08-02
202 2019-08-01 4,622,549 1,591 0.17 67 2,780,211,679 16,154,579 3.495 2019-07-30
203 2019-07-26 4,620,958 254,554 0.17 67 2,780,211,679 16,381,379 3.545 2019-07-24
204 2019-07-25 4,366,404 66,821 0.16 66 2,780,211,679 15,533,870 3.558 2019-07-23
205 2019-07-18 4,299,583 28,637 0.15 65 2,780,211,679 15,674,498 3.646 2019-07-16
206 2019-07-12 4,270,946 79,548 0.15 64 2,780,211,679 15,838,550 3.708 2019-07-10
207 2019-07-11 4,191,398 14,319 0.15 64 2,780,211,679 15,385,481 3.671 2019-07-09
208 2019-07-04 4,177,079 238,645 0.15 63 2,780,211,679 16,383,120 3.922 2019-07-02
209 2019-06-26 3,938,434 1,591 0.14 63 2,780,211,679 15,298,589 3.884 2019-06-24
210 2019-06-25 3,936,843 194,097 0.14 63 2,780,211,679 18,507,465 4.701 2019-06-21
211 2019-06-24 3,742,746 356,591 0.13 63 2,780,211,679 17,543,699 4.687 2019-06-20
212 2019-06-21 3,386,155 2,918 0.13 62 2,550,013,394 15,732,989 4.646 2019-06-19
213 2019-06-17 3,383,237 191,160 0.13 62 2,550,013,394 15,487,582 4.578 2019-06-13
214 2019-06-14 3,192,077 7,296 0.13 62 2,550,013,394 14,612,501 4.578 2019-06-12
215 2019-06-11 3,184,781 58,370 0.12 62 2,550,013,394 14,448,151 4.537 2019-06-06
216 2019-06-10 3,126,411 46,695 0.12 61 2,550,013,394 14,226,199 4.550 2019-06-05
217 2019-05-28 3,079,716 45,237 0.12 60 2,550,013,394 14,266,981 4.633 2019-05-24
218 2019-05-23 3,034,479 14,592 0.12 59 2,550,013,394 14,473,318 4.770 2019-05-21
219 2019-05-15 3,019,887 1,459 0.12 58 2,550,013,394 14,072,600 4.660 2019-05-10
220 2019-05-14 3,018,428 1,459 0.12 58 2,550,013,394 14,148,541 4.687 2019-05-09
221 2019-05-10 3,016,969 1,460 0.12 58 2,550,013,394 14,141,702 4.687 2019-05-08
222 2019-05-06 3,015,509 1,459 0.12 58 2,550,013,394 14,630,818 4.852 2019-05-02
223 2019-04-30 3,014,050 29,185 0.12 58 2,550,013,394 14,830,289 4.920 2019-04-26
224 2019-04-26 2,984,865 2,918 0.12 57 2,550,013,394 15,218,518 5.099 2019-04-24
225 2019-04-25 2,981,947 29,185 0.12 57 2,550,013,394 15,081,030 5.057 2019-04-23
226 2019-04-18 2,952,762 14,592 0.12 56 2,550,013,394 15,419,068 5.222 2019-04-16
227 2019-04-17 2,938,170 -21,888 0.12 55 2,550,013,394 15,342,870 5.222 2019-04-15
228 2019-04-02 2,960,058 4,377 0.12 56 2,550,013,394 15,173,178 5.126 2019-03-29
229 2019-04-01 2,955,681 5,837 0.12 56 2,550,013,394 15,353,291 5.195 2019-03-28
230 2019-03-28 2,949,844 2,919 0.12 56 2,550,013,394 15,727,271 5.332 2019-03-26
231 2019-03-27 2,946,925 5,837 0.12 56 2,550,013,394 15,671,318 5.318 2019-03-25
232 2019-03-22 2,941,088 -5,837 0.12 56 2,550,013,394 15,841,828 5.386 2019-03-20
233 2019-02-14 2,946,925 21,888 0.12 56 2,550,013,394 14,903,908 5.057 2019-02-12
234 2019-01-31 2,925,037 -7,296 0.11 55 2,550,013,394 14,753,121 5.044 2019-01-29
235 2019-01-18 2,932,333 -218,885 0.11 55 2,550,013,394 14,388,020 4.907 2019-01-16
236 2019-01-16 3,151,218 4,377 0.12 56 2,550,013,394 15,202,879 4.824 2019-01-14
237 2018-12-21 3,146,841 218,886 0.12 55 2,550,013,394 15,009,242 4.770 2018-12-19
238 2018-12-17 2,927,955 -218,886 0.11 54 2,550,013,394 14,366,539 4.907 2018-12-13
239 2018-12-14 3,146,841 218,886 0.12 55 2,550,013,394 15,095,502 4.797 2018-12-12
240 2018-12-11 2,927,955 21,888 0.11 54 2,550,013,394 14,206,019 4.852 2018-12-07
241 2018-12-05 2,906,067 -14,592 0.11 53 2,550,013,394 14,338,801 4.934 2018-12-03
242 2018-11-28 2,920,659 43,777 0.11 54 2,550,013,394 14,010,499 4.797 2018-11-26
243 2018-11-14 2,876,882 14,592 0.11 54 2,550,013,394 14,037,080 4.879 2018-11-12
244 2018-11-09 2,862,290 -218,885 0.11 53 2,550,013,394 14,201,261 4.962 2018-11-07
245 2018-11-05 3,081,175 218,885 0.12 54 2,550,013,394 14,864,960 4.824 2018-11-01
246 2018-10-31 2,862,290 2,919 0.11 53 2,550,013,394 13,377,431 4.674 2018-10-29
247 2018-10-11 2,859,371 -7,296 0.11 53 2,550,013,394 17,361,169 6.072 2018-10-09
248 2018-09-13 2,866,667 21,888 0.11 53 2,550,013,394 16,933,988 5.907 2018-09-11
249 2018-08-02 2,844,779 2,919 0.11 52 2,550,013,394 18,364,291 6.455 2018-07-31
250 2018-07-25 2,841,860 -76,610 0.11 51 2,550,013,394 18,579,147 6.538 2018-07-23
251 2018-07-23 2,918,470 -7,296 0.11 53 2,550,013,394 19,279,998 6.606 2018-07-19
252 2018-07-17 2,925,766 7,296 0.11 54 2,550,013,394 19,127,697 6.538 2018-07-13
253 2018-07-09 2,918,470 10,944 0.11 53 2,550,013,394 18,759,998 6.428 2018-07-05
254 2018-06-29 2,907,526 -5,837 0.11 52 2,550,013,394 18,769,350 6.455 2018-06-27
255 2018-06-28 2,913,363 5,837 0.11 53 2,550,013,394 19,525,770 6.702 2018-06-26
256 2018-06-19 2,907,526 188,843 0.11 52 2,550,013,394 23,366,404 8.037 2018-06-14
257 2018-06-14 2,718,683 1,364 0.11 52 2,383,194,336 22,327,203 8.213 2018-06-12
258 2018-06-13 2,717,319 -25,230 0.11 52 2,383,194,336 21,877,651 8.051 2018-06-11
259 2018-05-31 2,742,549 -1,363 0.12 53 2,383,194,336 21,879,683 7.978 2018-05-29
260 2018-05-24 2,743,912 -2,046 0.12 53 2,383,194,336 22,735,596 8.286 2018-05-21
261 2018-04-30 2,745,958 -10,228 0.12 54 2,383,194,336 20,698,779 7.538 2018-04-26
262 2018-03-26 2,756,186 -1,364 0.12 55 2,383,194,336 19,361,177 7.025 2018-03-22
263 2018-03-23 2,757,550 1,364 0.12 55 2,383,194,336 19,208,999 6.966 2018-03-21
264 2018-03-22 2,756,186 -51,142 0.12 55 2,383,194,336 19,684,537 7.142 2018-03-20
265 2018-02-08 2,807,328 -10,228 0.12 56 2,383,194,336 18,526,501 6.599 2018-02-06
266 2018-01-26 2,817,556 -34,095 0.12 57 2,383,194,336 19,998,878 7.098 2018-01-24
267 2018-01-25 2,851,651 -214,112 0.12 58 2,383,194,336 20,073,603 7.039 2018-01-23
268 2018-01-05 3,065,763 -136,377 0.13 58 2,383,194,336 20,771,520 6.775 2018-01-03
269 2018-01-04 3,202,140 -23,866 0.13 58 2,383,194,336 21,366,798 6.673 2018-01-02
270 2017-12-18 3,226,006 -2,046 0.14 59 2,383,194,336 21,289,497 6.599 2017-12-14
271 2017-11-27 3,228,052 -2,728 0.14 60 2,383,194,336 21,681,720 6.717 2017-11-23
272 2017-11-22 3,230,780 102,283 0.14 60 2,383,194,336 21,226,243 6.570 2017-11-20
273 2017-11-21 3,128,497 1,364 0.13 59 2,383,194,336 20,646,003 6.599 2017-11-17
274 2017-11-13 3,127,133 2,728 0.13 59 2,383,194,336 21,187,321 6.775 2017-11-09
275 2017-11-03 3,124,405 -10,229 0.13 59 2,383,194,336 21,581,218 6.907 2017-11-01
276 2017-10-24 3,134,634 -10,228 0.13 60 2,383,194,336 22,295,453 7.113 2017-10-20
277 2017-10-19 3,144,862 -170,472 0.13 61 2,383,194,336 22,322,081 7.098 2017-10-17
278 2017-10-13 3,315,334 -203,884 0.14 61 2,383,194,336 22,997,263 6.937 2017-10-11
279 2017-10-12 3,519,218 -8,864 0.15 63 2,383,194,336 24,359,922 6.922 2017-10-10
280 2017-10-11 3,528,082 -38,868 0.15 64 2,383,194,336 24,628,238 6.981 2017-10-09
281 2017-10-10 3,566,950 -262,526 0.15 64 2,383,194,336 25,318,041 7.098 2017-10-06
282 2017-10-09 3,829,476 -68,189 0.16 65 2,383,194,336 26,507,518 6.922 2017-10-04
283 2017-10-03 3,897,665 -136,377 0.16 65 2,383,194,336 26,522,241 6.805 2017-09-28
284 2017-09-29 4,034,042 -68,189 0.17 65 2,383,194,336 27,864,358 6.907 2017-09-27
285 2017-09-28 4,102,231 -122,740 0.17 65 2,383,194,336 28,515,840 6.951 2017-09-26
286 2017-09-11 4,224,971 -1,363 0.18 65 2,383,194,336 29,369,043 6.951 2017-09-07
287 2017-09-08 4,226,334 -68,189 0.18 66 2,383,194,336 29,068,618 6.878 2017-09-06
288 2017-09-04 4,294,523 -136,377 0.18 66 2,383,194,336 30,734,240 7.157 2017-08-31
289 2017-08-25 4,430,900 -54,551 0.19 66 2,383,194,336 30,605,577 6.907 2017-08-22
290 2017-08-24 4,485,451 -68,189 0.19 67 2,383,194,336 30,982,378 6.907 2017-08-21
291 2017-08-17 4,553,640 -30,685 0.19 68 2,383,194,336 30,985,920 6.805 2017-08-15
292 2017-08-15 4,584,325 -145,242 0.19 69 2,383,194,336 30,858,571 6.731 2017-08-11
293 2017-08-14 4,729,567 -136,377 0.20 70 2,383,194,336 32,529,841 6.878 2017-08-10
294 2017-08-11 4,865,944 12,956 0.20 70 2,383,194,336 33,753,279 6.937 2017-08-09
295 2017-08-09 4,852,988 -144,560 0.20 68 2,383,194,336 34,090,428 7.025 2017-08-07
296 2017-08-08 4,997,548 -42,277 0.21 69 2,383,194,336 32,833,918 6.570 2017-08-04
297 2017-08-07 5,039,825 -68,189 0.21 69 2,383,194,336 32,594,308 6.467 2017-08-03
298 2017-08-03 5,108,014 -13,638 0.21 69 2,383,194,336 33,185,130 6.497 2017-08-01
299 2017-08-02 5,121,652 -10,228 0.21 69 2,383,194,336 33,348,842 6.511 2017-07-31
300 2017-07-21 5,131,880 281,619 0.22 70 2,383,194,336 33,264,920 6.482 2017-07-19
301 2017-07-20 4,850,261 -20,456 0.20 69 2,383,194,336 31,795,112 6.555 2017-07-18
302 2017-07-19 4,870,717 -13,638 0.20 70 2,383,194,336 31,429,198 6.453 2017-07-17
303 2017-07-18 4,884,355 129,558 0.20 70 2,383,194,336 32,161,869 6.585 2017-07-14
304 2017-07-17 4,754,797 -122,739 0.20 70 2,383,194,336 30,820,663 6.482 2017-07-13
305 2017-07-14 4,877,536 -102,283 0.20 71 2,383,194,336 30,686,369 6.291 2017-07-12
306 2017-07-13 4,979,819 20,456 0.21 72 2,383,194,336 31,402,899 6.306 2017-07-11
307 2017-07-10 4,959,363 -20,456 0.21 71 2,383,194,336 30,764,792 6.203 2017-07-06
308 2017-07-07 4,979,819 -13,638 0.21 72 2,383,194,336 30,234,419 6.071 2017-07-05
309 2017-07-06 4,993,457 -65,461 0.21 72 2,383,194,336 30,024,300 6.013 2017-07-04
310 2017-07-05 5,058,918 -209,339 0.21 73 2,383,194,336 30,863,039 6.101 2017-07-03
311 2017-07-04 5,268,257 -13,638 0.22 74 2,383,194,336 32,294,678 6.130 2017-06-30
312 2017-06-30 5,281,895 -9,547 0.22 75 2,383,194,336 31,681,139 5.998 2017-06-28
313 2017-06-26 5,291,442 -1,363 0.22 76 2,383,194,336 31,505,603 5.954 2017-06-22
314 2017-06-23 5,292,805 434,362 0.22 76 2,383,194,336 31,358,478 5.925 2017-06-21
315 2017-06-21 4,858,443 13,637 0.20 75 2,383,194,336 28,214,998 5.807 2017-06-19
316 2017-06-19 4,844,806 322,613 0.20 74 2,383,194,336 32,731,040 6.756 2017-06-15
317 2017-06-16 4,522,193 129,842 0.20 74 2,224,499,029 30,764,648 6.803 2017-06-14
318 2017-06-15 4,392,351 488,180 0.20 72 2,224,499,029 30,019,348 6.834 2017-06-13
319 2017-06-14 3,904,171 95,472 0.18 72 2,224,499,029 26,498,881 6.787 2017-06-12
320 2017-06-09 3,808,699 8,911 0.17 71 2,224,499,029 25,791,042 6.772 2017-06-07
321 2017-06-07 3,799,788 6,365 0.17 70 2,224,499,029 25,611,300 6.740 2017-06-05
322 2017-06-06 3,793,423 64,921 0.17 69 2,224,499,029 26,045,198 6.866 2017-06-02
323 2017-06-02 3,728,502 -12,730 0.17 68 2,224,499,029 26,829,638 7.196 2017-05-31
324 2017-05-26 3,741,232 -63,648 0.17 69 2,224,499,029 26,862,461 7.180 2017-05-24
325 2017-05-19 3,804,880 -127,296 0.17 70 2,224,499,029 26,841,221 7.054 2017-05-17
326 2017-05-12 3,932,176 70,013 0.18 71 2,224,499,029 26,441,840 6.724 2017-05-10
327 2017-04-27 3,862,163 -19,095 0.17 69 2,224,499,029 26,820,559 6.944 2017-04-25
328 2017-04-25 3,881,258 -19,094 0.17 69 2,224,499,029 26,770,223 6.897 2017-04-21
329 2017-04-24 3,900,352 -828,697 0.18 69 2,224,499,029 27,085,760 6.944 2017-04-20
330 2017-04-20 4,729,049 -127,297 0.21 69 2,224,499,029 32,914,897 6.960 2017-04-18
331 2017-04-19 4,856,346 127,297 0.22 70 2,224,499,029 33,953,503 6.992 2017-04-13
332 2017-04-13 4,729,049 127,296 0.21 69 2,224,499,029 32,914,897 6.960 2017-04-11
333 2017-04-11 4,601,753 6,364 0.21 68 2,224,499,029 31,884,298 6.929 2017-04-07
334 2017-03-21 4,595,389 12,730 0.21 67 2,224,499,029 31,551,403 6.866 2017-03-17
335 2017-02-24 4,582,659 -89,107 0.21 66 2,224,499,029 36,216,000 7.903 2017-02-22
336 2017-02-06 4,671,766 -25,459 0.21 67 2,224,499,029 35,672,398 7.636 2017-02-02
337 2017-01-25 4,697,225 -6,365 0.21 70 2,224,499,029 33,726,597 7.180 2017-01-23
338 2017-01-24 4,703,590 -9,547 0.21 71 2,224,499,029 34,363,498 7.306 2017-01-20
339 2017-01-18 4,713,137 -15,912 0.21 71 2,224,499,029 34,581,347 7.337 2017-01-16
340 2017-01-17 4,729,049 -21,641 0.21 72 2,224,499,029 34,549,497 7.306 2017-01-13
341 2017-01-16 4,750,690 -696,946 0.21 73 2,224,499,029 34,707,602 7.306 2017-01-12
342 2017-01-13 5,447,636 89,107 0.24 74 2,224,499,029 38,515,501 7.070 2017-01-11
343 2017-01-12 5,358,529 -6,364 0.24 73 2,224,499,029 37,296,173 6.960 2017-01-10
344 2017-01-11 5,364,893 12,729 0.24 73 2,224,499,029 36,919,017 6.882 2017-01-09
345 2017-01-10 5,352,164 -6,365 0.24 72 2,224,499,029 37,167,782 6.944 2017-01-06
346 2016-12-16 5,358,529 -1,273 0.24 72 2,224,499,029 36,033,323 6.724 2016-12-14
347 2016-12-14 5,359,802 -12,729 0.24 72 2,224,499,029 34,610,313 6.457 2016-12-12
348 2016-12-06 5,372,531 -286,416 0.24 72 2,224,499,029 34,523,689 6.426 2016-12-02
349 2016-11-03 5,658,947 -3,780 0.25 73 2,224,499,029 35,208,358 6.222 2016-11-01
350 2016-11-02 5,662,727 3,780 0.25 74 2,224,499,029 35,231,876 6.222 2016-10-31
351 2016-10-27 5,658,947 -9,548 0.25 73 2,224,499,029 35,475,088 6.269 2016-10-25
352 2016-09-29 5,668,495 -20,367 0.25 74 2,224,499,029 34,911,523 6.159 2016-09-27
353 2016-09-23 5,688,862 -6,365 0.26 75 2,224,499,029 35,662,621 6.269 2016-09-21
354 2016-09-21 5,695,227 -38,189 0.26 75 2,224,499,029 34,718,242 6.096 2016-09-19
355 2016-09-14 5,733,416 12,730 0.26 76 2,224,499,029 35,311,363 6.159 2016-09-12
356 2016-09-09 5,720,686 -6,365 0.26 75 2,224,499,029 36,760,921 6.426 2016-09-07
357 2016-09-01 5,727,051 -1,273 0.26 75 2,224,499,029 35,452,122 6.190 2016-08-30
358 2016-08-19 5,728,324 -19,094 0.26 75 2,224,499,029 36,990,002 6.457 2016-08-17
359 2016-08-15 5,747,418 -9,547 0.26 76 2,224,499,029 36,932,699 6.426 2016-08-11
360 2016-08-11 5,756,965 -12,730 0.26 77 2,224,499,029 35,637,298 6.190 2016-08-09
361 2016-07-21 5,769,695 -6,365 0.26 78 2,224,499,029 33,903,101 5.876 2016-07-19
362 2016-07-19 5,776,060 -1,273 0.26 78 2,224,499,029 34,666,502 6.002 2016-07-15
363 2016-07-15 5,777,333 -70,649 0.26 79 2,224,499,029 34,583,372 5.986 2016-07-13
364 2016-07-07 5,847,982 -47,736 0.26 81 2,224,499,029 32,617,400 5.578 2016-07-05
365 2016-06-22 5,895,718 200,343 0.27 82 2,224,499,029 33,723,563 5.720 2016-06-20
366 2016-06-17 5,695,375 30,769 0.26 81 2,150,765,634 33,780,749 5.931 2016-06-15
367 2016-06-10 5,664,606 5,539 0.26 80 2,150,765,634 35,439,251 6.256 2016-06-07
368 2016-06-08 5,659,067 -6,154 0.26 80 2,150,765,634 35,404,597 6.256 2016-06-06
369 2016-06-01 5,665,221 -9,231 0.26 81 2,150,765,634 34,798,678 6.143 2016-05-30
370 2016-05-25 5,674,452 6,154 0.26 82 2,150,765,634 34,209,910 6.029 2016-05-23
371 2016-05-03 5,668,298 -6,154 0.26 81 2,150,765,634 35,186,019 6.208 2016-04-28
372 2016-04-20 5,674,452 -5,539 0.26 82 2,150,765,634 33,933,280 5.980 2016-04-18
373 2016-04-06 5,679,991 7,385 0.26 83 2,150,765,634 35,904,703 6.321 2016-04-01
374 2016-03-31 5,672,606 2,462 0.26 82 2,150,765,634 34,936,221 6.159 2016-03-29
375 2016-03-29 5,670,144 61,538 0.26 82 2,150,765,634 36,118,878 6.370 2016-03-23
376 2016-03-24 5,608,606 -6,154 0.26 81 2,150,765,634 34,633,200 6.175 2016-03-22
377 2016-03-17 5,614,760 -86,154 0.26 82 2,150,765,634 34,123,761 6.078 2016-03-15
378 2016-03-03 5,700,914 -24,615 0.27 83 2,150,765,634 32,424,003 5.688 2016-03-01
379 2016-03-02 5,725,529 -92,307 0.27 84 2,150,765,634 30,703,201 5.363 2016-02-29
380 2016-02-24 5,817,836 -12,308 0.27 85 2,150,765,634 31,670,898 5.444 2016-02-22
381 2016-02-18 5,830,144 -6,154 0.27 86 2,150,765,634 29,464,140 5.054 2016-02-16
382 2016-01-22 5,836,298 -6,154 0.27 86 2,150,765,634 29,779,760 5.103 2016-01-20
383 2016-01-20 5,842,452 -3,692 0.27 86 2,150,765,634 28,102,241 4.810 2016-01-18
384 2016-01-11 5,846,144 -18,462 0.27 87 2,150,765,634 29,070,000 4.973 2016-01-07
385 2016-01-07 5,864,606 9,231 0.27 87 2,150,765,634 29,638,302 5.054 2016-01-05
386 2015-12-18 5,855,375 -6,154 0.27 86 2,150,765,634 28,830,451 4.924 2015-12-16
387 2015-12-17 5,861,529 -30,769 0.27 87 2,150,765,634 25,336,501 4.323 2015-12-15
388 2015-12-16 5,892,298 86,154 0.27 87 2,150,765,634 26,044,001 4.420 2015-12-14
389 2015-12-02 5,806,144 36,923 0.27 86 2,150,765,634 26,134,949 4.501 2015-11-30
390 2015-11-26 5,769,221 30,769 0.27 85 2,150,765,634 28,406,249 4.924 2015-11-24
391 2015-11-25 5,738,452 -120,000 0.27 85 2,150,765,634 28,441,250 4.956 2015-11-23
392 2015-11-17 5,858,452 -80,000 0.27 86 2,150,765,634 29,797,601 5.086 2015-11-13
393 2015-11-12 5,938,452 80,000 0.28 87 2,150,765,634 31,073,002 5.233 2015-11-10
394 2015-11-03 5,858,452 -12,307 0.27 86 2,150,765,634 30,844,801 5.265 2015-10-30
395 2015-10-29 5,870,759 92,307 0.27 87 2,150,765,634 31,386,598 5.346 2015-10-27
396 2015-10-26 5,778,452 -18,461 0.27 86 2,150,765,634 29,296,801 5.070 2015-10-22
397 2015-10-20 5,796,913 -61,539 0.27 86 2,150,765,634 30,426,598 5.249 2015-10-16
398 2015-09-18 5,858,452 -12,307 0.27 87 2,150,765,634 29,321,601 5.005 2015-09-16
399 2015-09-16 5,870,759 25,230 0.27 87 2,150,765,634 28,619,998 4.875 2015-09-14
400 2015-09-11 5,845,529 -6,154 0.27 86 2,150,765,634 29,636,882 5.070 2015-09-09
401 2015-09-09 5,851,683 -18,461 0.27 86 2,150,765,634 27,100,652 4.631 2015-09-07
402 2015-09-07 5,870,144 61,538 0.27 88 2,150,765,634 26,804,590 4.566 2015-09-02
403 2015-09-04 5,808,606 -30,769 0.27 87 2,150,765,634 26,901,152 4.631 2015-09-01
404 2015-09-02 5,839,375 -61,538 0.27 87 2,150,765,634 26,853,871 4.599 2015-08-31
405 2015-08-31 5,900,913 -24,616 0.27 87 2,150,765,634 26,465,639 4.485 2015-08-27
406 2015-08-28 5,925,529 -12,307 0.28 87 2,150,765,634 23,591,052 3.981 2015-08-26
407 2015-08-26 5,937,836 80,000 0.28 87 2,150,765,634 23,640,049 3.981 2015-08-24
408 2015-08-25 5,857,836 18,461 0.27 86 2,150,765,634 26,558,008 4.534 2015-08-21
409 2015-08-13 5,839,375 -6,154 0.27 84 2,150,765,634 32,167,711 5.509 2015-08-11
410 2015-08-06 5,845,529 -1,846 0.27 84 2,150,765,634 28,497,002 4.875 2015-08-04
411 2015-07-27 5,847,375 -855 0.27 85 2,150,765,634 33,922,141 5.801 2015-07-23
412 2015-07-24 5,848,230 855 0.27 86 2,150,765,634 34,117,169 5.834 2015-07-22
413 2015-07-20 5,847,375 6,154 0.27 85 2,150,765,634 31,926,721 5.460 2015-07-16
414 2015-07-17 5,841,221 -12,308 0.27 84 2,150,765,634 32,747,400 5.606 2015-07-15
415 2015-07-16 5,853,529 12,308 0.27 85 2,150,765,634 32,150,562 5.493 2015-07-14
416 2015-07-03 5,841,221 -12,308 0.27 84 2,150,765,634 39,961,320 6.841 2015-06-30
417 2015-07-02 5,853,529 30,770 0.27 85 2,150,765,634 38,523,602 6.581 2015-06-29
418 2015-06-26 5,822,759 -9,231 0.27 83 2,150,765,634 41,443,556 7.118 2015-06-24
419 2015-06-25 5,831,990 -6,154 0.27 84 2,150,765,634 39,803,398 6.825 2015-06-23
420 2015-06-24 5,838,144 -369,230 0.27 84 2,150,765,634 41,078,709 7.036 2015-06-22
421 2015-06-19 6,207,374 -12,308 0.29 85 2,150,765,634 40,852,348 6.581 2015-06-17
422 2015-06-18 6,219,682 -12,308 0.29 85 2,150,765,634 37,496,971 6.029 2015-06-16
423 2015-05-11 6,231,990 -18,461 0.29 86 2,150,765,634 37,773,713 6.061 2015-05-07
424 2015-05-08 6,250,451 12,308 0.29 87 2,150,765,634 40,627,999 6.500 2015-05-06
425 2015-05-07 6,238,143 24,615 0.29 86 2,150,765,634 42,676,767 6.841 2015-05-05
426 2015-05-05 6,213,528 -1,231 0.29 86 2,150,765,634 47,354,929 7.621 2015-04-30
427 2015-05-04 6,214,759 6,769 0.29 86 2,150,765,634 50,394,011 8.109 2015-04-29
428 2015-04-30 6,207,990 30,770 0.29 87 2,150,765,634 49,834,723 8.028 2015-04-28
429 2015-04-29 6,177,220 -6,154 0.29 86 2,150,765,634 53,502,536 8.661 2015-04-27
430 2015-04-28 6,183,374 -239,384 0.29 86 2,150,765,634 44,814,078 7.248 2015-04-24
431 2015-04-27 6,422,758 -94,154 0.30 91 2,150,765,634 42,374,217 6.598 2015-04-23
432 2015-04-24 6,516,912 -152,615 0.30 94 2,150,765,634 42,783,599 6.565 2015-04-22
433 2015-04-23 6,669,527 -6,154 0.31 97 2,150,765,634 42,484,958 6.370 2015-04-21
434 2015-04-22 6,675,681 -14,769 0.31 97 2,150,765,634 42,090,239 6.305 2015-04-20
435 2015-04-21 6,690,450 -185,231 0.31 99 2,150,765,634 43,922,878 6.565 2015-04-17
436 2015-04-20 6,875,681 24,000 0.32 100 2,150,765,634 45,027,191 6.549 2015-04-16
437 2015-04-17 6,851,681 -6,154 0.32 100 2,150,765,634 41,529,821 6.061 2015-04-15
438 2015-04-16 6,857,835 -261,538 0.32 100 2,150,765,634 43,127,282 6.289 2015-04-14
439 2015-04-15 7,119,373 18,462 0.33 102 2,150,765,634 48,011,352 6.744 2015-04-13
440 2015-04-13 7,100,911 -86,154 0.33 102 2,150,765,634 48,233,019 6.793 2015-04-09
441 2015-04-10 7,187,065 -79,384 0.33 103 2,150,765,634 42,394,771 5.899 2015-04-08
442 2015-04-09 7,266,449 -99,693 0.34 106 2,150,765,634 37,549,438 5.168 2015-04-02
443 2015-04-08 7,366,142 -58,461 0.34 110 2,150,765,634 36,149,402 4.908 2015-04-01
444 2015-04-02 7,424,603 -18,461 0.35 112 2,150,765,634 34,867,850 4.696 2015-03-31
445 2015-04-01 7,443,064 -93,539 0.35 112 2,150,765,634 35,680,248 4.794 2015-03-30
446 2015-03-31 7,536,603 -70,154 0.35 116 2,150,765,634 32,087,141 4.258 2015-03-27
447 2015-03-30 7,606,757 -319,999 0.35 119 2,150,765,634 33,127,482 4.355 2015-03-26
448 2015-03-27 7,926,756 -67,692 0.37 120 2,150,765,634 33,361,790 4.209 2015-03-25
449 2015-03-26 7,994,448 -307,692 0.37 121 2,150,765,634 33,516,779 4.193 2015-03-24
450 2015-03-25 8,302,140 -43,077 0.39 121 2,150,765,634 34,806,780 4.193 2015-03-23
451 2015-03-10 8,345,217 -12,307 0.39 122 2,150,765,634 35,394,211 4.241 2015-03-06
452 2015-03-06 8,357,524 -12,308 0.39 123 2,150,765,634 35,310,598 4.225 2015-03-04
453 2015-03-04 8,369,832 -86,154 0.39 124 2,150,765,634 35,226,589 4.209 2015-03-02
454 2015-03-03 8,455,986 -12,308 0.39 125 2,150,765,634 36,413,651 4.306 2015-02-27
455 2015-03-02 8,468,294 -49,230 0.39 126 2,150,765,634 34,540,112 4.079 2015-02-26
456 2015-02-26 8,517,524 -46,769 0.40 126 2,150,765,634 33,079,989 3.884 2015-02-24
457 2015-02-23 8,564,293 -12,308 0.40 126 2,150,765,634 32,844,119 3.835 2015-02-16
458 2015-02-16 8,576,601 -12,308 0.40 126 2,150,765,634 32,751,950 3.819 2015-02-12
459 2015-02-10 8,588,909 5,539 0.40 126 2,150,765,634 31,403,251 3.656 2015-02-06
460 2015-02-09 8,583,370 5,538 0.40 125 2,150,765,634 31,801,439 3.705 2015-02-05
461 2015-01-29 8,577,832 -9,231 0.40 125 2,150,765,634 31,223,361 3.640 2015-01-27
462 2015-01-28 8,587,063 12,308 0.40 126 2,150,765,634 31,675,582 3.689 2015-01-26
463 2015-01-20 8,574,755 12,308 0.40 126 2,150,765,634 32,326,880 3.770 2015-01-16
464 2015-01-15 8,562,447 -18,462 0.40 125 2,150,765,634 31,723,919 3.705 2015-01-13
465 2015-01-13 8,580,909 18,462 0.40 125 2,150,765,634 32,768,401 3.819 2015-01-09
466 2015-01-07 8,562,447 6,154 0.40 125 2,150,765,634 33,115,319 3.868 2015-01-05
467 2015-01-06 8,556,293 -46,154 0.40 124 2,150,765,634 32,257,279 3.770 2015-01-02
468 2015-01-02 8,602,447 24,615 0.40 125 2,150,765,634 31,872,119 3.705 2014-12-29
469 2014-12-30 8,577,832 6,154 0.40 125 2,150,765,634 31,920,311 3.721 2014-12-24
470 2014-12-19 8,571,678 -12,308 0.40 125 2,150,765,634 31,061,670 3.624 2014-12-17
471 2014-12-11 8,583,986 30,770 0.40 125 2,150,765,634 31,245,761 3.640 2014-12-09
472 2014-12-10 8,553,216 43,076 0.40 124 2,150,765,634 32,940,628 3.851 2014-12-08
473 2014-12-09 8,510,140 24,616 0.40 123 2,150,765,634 34,157,632 4.014 2014-12-05
474 2014-12-01 8,485,524 12,307 0.39 122 2,150,765,634 33,093,599 3.900 2014-11-27
475 2014-11-25 8,473,217 -116,922 0.39 121 2,150,765,634 32,632,532 3.851 2014-11-21
476 2014-11-20 8,590,139 36,923 0.40 122 2,150,765,634 32,245,288 3.754 2014-11-18
477 2014-11-19 8,553,216 110,769 0.40 122 2,150,765,634 33,774,568 3.949 2014-11-17
478 2014-11-17 8,442,447 -18,462 0.39 123 2,150,765,634 36,766,918 4.355 2014-11-13
479 2014-11-14 8,460,909 160,000 0.39 124 2,150,765,634 36,434,850 4.306 2014-11-12
480 2014-11-13 8,300,909 12,307 0.39 125 2,150,765,634 34,801,619 4.193 2014-11-11
481 2014-11-11 8,288,602 307,692 0.39 124 2,150,765,634 32,729,672 3.949 2014-11-07
482 2014-11-10 7,980,910 -12,307 0.37 123 2,150,765,634 31,384,981 3.933 2014-11-06
483 2014-11-04 7,993,217 -9,231 0.37 123 2,150,765,634 31,303,488 3.916 2014-10-31
484 2014-11-03 8,002,448 12,308 0.37 124 2,150,765,634 30,429,359 3.803 2014-10-30
485 2014-10-28 7,990,140 86,153 0.37 123 2,150,765,634 31,421,278 3.933 2014-10-24
486 2014-10-27 7,903,987 36,923 0.37 123 2,150,765,634 31,210,921 3.949 2014-10-23
487 2014-10-22 7,867,064 -55,384 0.37 122 2,150,765,634 32,982,721 4.193 2014-10-20
488 2014-09-30 7,922,448 55,384 0.37 123 2,150,765,634 34,502,319 4.355 2014-09-26
489 2014-09-26 7,867,064 9,231 0.37 122 2,150,765,634 34,261,121 4.355 2014-09-24
490 2014-09-24 7,857,833 24,615 0.37 122 2,150,765,634 34,476,300 4.388 2014-09-22
491 2014-09-18 7,833,218 24,616 0.36 122 2,150,765,634 32,968,111 4.209 2014-09-16
492 2014-09-17 7,808,602 6,154 0.36 121 2,150,765,634 33,245,179 4.258 2014-09-15
493 2014-09-10 7,802,448 55,384 0.36 120 2,150,765,634 33,979,718 4.355 2014-09-05
494 2014-09-02 7,747,064 116,923 0.36 119 2,150,765,634 32,605,510 4.209 2014-08-29
495 2014-09-01 7,630,141 -548,922 0.35 119 2,150,765,634 31,617,450 4.144 2014-08-28
496 2014-08-29 8,179,063 9,231 0.38 122 2,150,765,634 34,423,689 4.209 2014-08-27
497 2014-08-22 8,169,832 -12,308 0.38 122 2,150,765,634 35,181,398 4.306 2014-08-20
498 2014-08-21 8,182,140 -3,692 0.38 122 2,150,765,634 35,633,279 4.355 2014-08-19
499 2014-08-18 8,185,832 -14,770 0.38 121 2,150,765,634 33,121,978 4.046 2014-08-14
500 2014-08-15 8,200,602 -18,461 0.38 121 2,150,765,634 34,247,821 4.176 2014-08-13
501 2014-08-13 8,219,063 -24,616 0.38 121 2,150,765,634 33,122,879 4.030 2014-08-11
502 2014-08-07 8,243,679 49,231 0.38 121 2,150,765,634 33,222,082 4.030 2014-08-05
503 2014-08-01 8,194,448 -61,538 0.38 121 2,150,765,634 32,357,881 3.949 2014-07-30
504 2014-07-30 8,255,986 -12,308 0.38 122 2,150,765,634 33,405,839 4.046 2014-07-28
505 2014-07-28 8,268,294 -34,461 0.38 122 2,150,765,634 33,052,561 3.998 2014-07-24
506 2014-07-25 8,302,755 -30,770 0.39 125 2,150,765,634 31,706,199 3.819 2014-07-23
507 2014-07-23 8,333,525 144,616 0.39 127 2,150,765,634 31,417,442 3.770 2014-07-21
508 2014-07-22 8,188,909 36,923 0.38 127 2,150,765,634 31,005,309 3.786 2014-07-18
509 2014-07-18 8,151,986 61,538 0.38 127 2,150,765,634 30,997,979 3.803 2014-07-16
510 2014-07-17 8,090,448 71,384 0.38 126 2,150,765,634 30,369,570 3.754 2014-07-15
511 2014-07-15 8,019,064 110,770 0.37 126 2,150,765,634 28,668,202 3.575 2014-07-11
512 2014-07-14 7,908,294 -30,770 0.37 126 2,150,765,634 29,171,768 3.689 2014-07-10
513 2014-07-11 7,939,064 61,539 0.37 126 2,150,765,634 28,640,221 3.608 2014-07-09
514 2014-07-10 7,877,525 61,538 0.37 126 2,150,765,634 28,802,249 3.656 2014-07-08
515 2014-07-08 7,815,987 123,077 0.36 126 2,150,765,634 27,942,200 3.575 2014-07-04
516 2014-07-07 7,692,910 -18,462 0.36 125 2,150,765,634 28,002,239 3.640 2014-07-03
517 2014-07-04 7,711,372 -23,384 0.36 125 2,150,765,634 27,568,201 3.575 2014-07-02
518 2014-07-02 7,734,756 -30,769 0.36 125 2,150,765,634 26,897,659 3.478 2014-06-27
519 2014-06-30 7,765,525 -43,077 0.36 125 2,150,765,634 27,004,658 3.478 2014-06-26
520 2014-06-25 7,808,602 230,958 0.36 126 2,150,765,634 27,720,583 3.550 2014-06-23
521 2014-06-24 7,577,644 89,578 0.36 126 2,087,151,439 26,646,901 3.517 2014-06-20
522 2014-06-23 7,488,066 32,845 0.36 126 2,087,151,439 25,955,729 3.466 2014-06-19
523 2014-06-20 7,455,221 29,859 0.36 127 2,087,151,439 26,965,439 3.617 2014-06-18
524 2014-06-19 7,425,362 1,031,333 0.36 126 2,087,151,439 26,360,079 3.550 2014-06-17
525 2014-06-18 6,394,029 -23,887 0.31 126 2,087,151,439 23,876,611 3.734 2014-06-16
526 2014-06-17 6,417,916 68,676 0.31 125 2,087,151,439 22,676,170 3.533 2014-06-13
527 2014-06-16 6,349,240 -82,411 0.30 123 2,087,151,439 22,433,520 3.533 2014-06-12
528 2014-06-13 6,431,651 -56,135 0.31 124 2,087,151,439 22,401,599 3.483 2014-06-11
529 2014-06-12 6,487,786 17,915 0.31 125 2,087,151,439 22,271,199 3.433 2014-06-10
530 2014-06-05 6,469,871 -29,859 0.31 124 2,087,151,439 21,668,000 3.349 2014-06-03
531 2014-05-30 6,499,730 59,718 0.31 124 2,087,151,439 21,768,000 3.349 2014-05-28
532 2014-05-29 6,440,012 -59,718 0.31 123 2,087,151,439 20,381,761 3.165 2014-05-27
533 2014-05-23 6,499,730 23,887 0.31 124 2,087,151,439 20,244,240 3.115 2014-05-21
534 2014-05-22 6,475,843 -54,940 0.31 124 2,087,151,439 20,278,281 3.131 2014-05-20
535 2014-05-15 6,530,783 -7,167 0.31 124 2,087,151,439 20,231,599 3.098 2014-05-13
536 2014-05-14 6,537,950 10,750 0.31 124 2,087,151,439 20,034,841 3.064 2014-05-12
537 2014-05-12 6,527,200 11,943 0.31 123 2,087,151,439 20,111,199 3.081 2014-05-08
538 2014-05-09 6,515,257 71,662 0.31 122 2,087,151,439 19,965,301 3.064 2014-05-07
539 2014-05-07 6,443,595 54,941 0.31 121 2,087,151,439 20,608,900 3.198 2014-05-02
540 2014-05-05 6,388,654 197,070 0.31 121 2,087,151,439 20,219,220 3.165 2014-04-30
541 2014-04-29 6,191,584 119,436 0.30 120 2,087,151,439 20,321,280 3.282 2014-04-25
542 2014-04-28 6,072,148 17,916 0.29 119 2,087,151,439 19,929,281 3.282 2014-04-24
543 2014-04-25 6,054,232 59,718 0.29 119 2,087,151,439 20,073,240 3.316 2014-04-23
544 2014-04-24 5,994,514 23,887 0.29 118 2,087,151,439 20,377,140 3.399 2014-04-22
545 2014-04-17 5,970,627 59,719 0.29 117 2,087,151,439 19,796,041 3.316 2014-04-15
546 2014-04-16 5,910,908 65,690 0.28 115 2,087,151,439 20,884,778 3.533 2014-04-14
547 2014-04-15 5,845,218 -18,513 0.28 114 2,087,151,439 21,827,239 3.734 2014-04-11
548 2014-04-14 5,863,731 -23,887 0.28 116 2,087,151,439 22,780,080 3.885 2014-04-10
549 2014-04-11 5,887,618 -53,747 0.28 117 2,087,151,439 19,225,049 3.265 2014-04-09
550 2014-04-08 5,941,365 11,944 0.28 118 2,087,151,439 18,903,101 3.182 2014-04-04
551 2014-04-07 5,929,421 29,859 0.28 117 2,087,151,439 19,063,680 3.215 2014-04-03
552 2014-04-04 5,899,562 59,718 0.28 116 2,087,151,439 19,264,050 3.265 2014-04-02
553 2014-04-01 5,839,844 -5,972 0.28 115 2,087,151,439 19,655,791 3.366 2014-03-28
554 2014-03-28 5,845,816 48,969 0.28 115 2,087,151,439 21,633,692 3.701 2014-03-26
555 2014-03-24 5,796,847 11,944 0.28 114 2,087,151,439 22,131,961 3.818 2014-03-20
556 2014-03-12 5,784,903 -2,389 0.28 113 2,087,151,439 22,958,190 3.969 2014-03-10
557 2014-03-11 5,787,292 -2,388 0.28 113 2,087,151,439 23,258,401 4.019 2014-03-07
558 2014-03-10 5,789,680 -5,972 0.28 113 2,087,151,439 23,752,748 4.103 2014-03-06
559 2014-03-07 5,795,652 -17,916 0.28 113 2,087,151,439 22,806,749 3.935 2014-03-05
560 2014-02-28 5,813,568 -33,442 0.28 113 2,087,151,439 21,903,751 3.768 2014-02-26
561 2014-02-24 5,847,010 -11,944 0.28 113 2,087,151,439 23,204,670 3.969 2014-02-20
562 2014-02-21 5,858,954 -41,802 0.28 114 2,087,151,439 22,074,752 3.768 2014-02-19
563 2014-02-20 5,900,756 -214,986 0.28 115 2,087,151,439 21,342,959 3.617 2014-02-18
564 2014-02-17 6,115,742 -11,944 0.29 116 2,087,151,439 21,813,330 3.567 2014-02-13
565 2014-02-12 6,127,686 -179,154 0.29 117 2,087,151,439 22,574,202 3.684 2014-02-10
566 2014-02-11 6,306,840 -113,465 0.30 118 2,087,151,439 22,917,369 3.634 2014-02-07
567 2014-02-07 6,420,305 -17,915 0.31 120 2,087,151,439 22,577,101 3.517 2014-02-05
568 2014-02-06 6,438,220 -38,817 0.31 120 2,087,151,439 22,208,859 3.450 2014-02-04
569 2014-02-04 6,477,037 17,915 0.31 121 2,087,151,439 23,752,740 3.667 2014-01-28
570 2014-01-28 6,459,122 -53,746 0.31 120 2,087,151,439 24,336,002 3.768 2014-01-24
571 2014-01-27 6,512,868 -23,887 0.31 121 2,087,151,439 23,666,020 3.634 2014-01-23
572 2014-01-20 6,536,755 11,943 0.31 121 2,087,151,439 23,752,819 3.634 2014-01-16
573 2014-01-17 6,524,812 -5,971 0.31 120 2,087,151,439 23,381,641 3.583 2014-01-15
574 2014-01-13 6,530,783 -8,958 0.31 120 2,087,151,439 23,293,678 3.567 2014-01-09
575 2014-01-09 6,539,741 5,972 0.31 121 2,087,151,439 22,668,569 3.466 2014-01-07
576 2014-01-06 6,533,769 -5,972 0.31 121 2,087,151,439 24,070,199 3.684 2014-01-02
577 2013-12-23 6,539,741 44,788 0.31 121 2,087,151,439 24,968,279 3.818 2013-12-19
578 2013-12-20 6,494,953 -47,774 0.31 121 2,087,151,439 24,797,282 3.818 2013-12-18
579 2013-12-19 6,542,727 17,915 0.31 121 2,087,151,439 25,198,800 3.851 2013-12-17
580 2013-12-17 6,524,812 -69,273 0.31 120 2,087,151,439 25,566,841 3.918 2013-12-13
581 2013-12-16 6,594,085 -8,957 0.32 122 2,087,151,439 23,961,141 3.634 2013-12-12
582 2013-12-04 6,603,042 2,113,427 0.32 123 2,087,151,439 25,652,238 3.885 2013-12-02
583 2013-12-02 4,489,615 -17,915 0.32 119 1,391,434,293 17,141,040 3.818 2013-11-28
584 2013-11-28 4,507,530 5,971 0.32 120 1,391,434,293 17,058,478 3.784 2013-11-26
585 2013-11-27 4,501,559 -8,360 0.32 120 1,391,434,293 17,186,641 3.818 2013-11-25
586 2013-11-18 4,509,919 179,154 0.32 121 1,391,434,293 14,877,439 3.299 2013-11-14
587 2013-11-13 4,330,765 -89,577 0.31 120 1,391,434,293 14,504,001 3.349 2013-11-11
588 2013-11-11 4,420,342 2,389 0.32 121 1,391,434,293 14,878,020 3.366 2013-11-07
589 2013-11-01 4,417,953 -17,916 0.32 121 1,391,434,293 15,091,919 3.416 2013-10-30
590 2013-10-29 4,435,869 5,972 0.32 121 1,391,434,293 14,856,001 3.349 2013-10-25
591 2013-10-28 4,429,897 203,042 0.32 120 1,391,434,293 14,465,101 3.265 2013-10-24
592 2013-10-25 4,226,855 5,972 0.30 118 1,391,434,293 31,792,489 7.522 2013-10-23
593 2013-10-24 4,220,883 1,479,248 0.30 117 1,391,434,293 31,530,863 7.470 2013-10-22
594 2013-10-23 2,741,635 11,686 0.30 116 907,645,728 20,410,197 7.445 2013-10-21
595 2013-10-21 2,729,949 15,582 0.30 116 907,645,728 20,743,680 7.599 2013-10-17
596 2013-10-18 2,714,367 46,746 0.30 115 907,645,728 20,416,239 7.522 2013-10-16
597 2013-10-17 2,667,621 23,372 0.29 116 907,645,728 20,543,997 7.701 2013-10-15
598 2013-10-11 2,644,249 7,791 0.29 116 907,645,728 20,635,523 7.804 2013-10-09
599 2013-10-08 2,636,458 -1,558 0.29 115 907,645,728 20,777,763 7.881 2013-10-04
600 2013-10-04 2,638,016 -3,895 0.29 115 907,645,728 19,977,401 7.573 2013-10-02
601 2013-10-02 2,641,911 3,895 0.29 115 907,645,728 20,074,718 7.599 2013-09-27
602 2013-09-25 2,638,016 19,478 0.29 115 907,645,728 19,909,681 7.547 2013-09-23
603 2013-09-16 2,618,538 -31,164 0.29 114 907,645,728 20,502,096 7.830 2013-09-12
604 2013-09-09 2,649,702 -15,582 0.29 114 907,645,728 19,793,818 7.470 2013-09-05
605 2013-09-06 2,665,284 -19,478 0.29 115 907,645,728 19,431,279 7.291 2013-09-04
606 2013-09-05 2,684,762 -2,337 0.30 116 907,645,728 19,090,843 7.111 2013-09-03
607 2013-09-04 2,687,099 -102,061 0.30 116 907,645,728 18,831,541 7.008 2013-09-02
608 2013-09-02 2,789,160 -7,012 0.31 119 907,645,728 20,119,598 7.213 2013-08-29
609 2013-08-30 2,796,172 -23,373 0.31 119 907,645,728 18,949,919 6.777 2013-08-28
610 2013-08-27 2,819,545 7,791 0.31 119 907,645,728 19,253,080 6.828 2013-08-23
611 2013-08-23 2,811,754 7,791 0.31 119 907,645,728 19,560,780 6.957 2013-08-21
612 2013-08-21 2,803,963 -77,910 0.31 119 907,645,728 20,442,320 7.291 2013-08-19
613 2013-08-20 2,881,873 -105,177 0.32 120 907,645,728 21,676,143 7.522 2013-08-16
614 2013-08-19 2,987,050 -7,791 0.33 122 907,645,728 21,317,037 7.136 2013-08-15
615 2013-08-15 2,994,841 -38,955 0.33 122 907,645,728 20,450,078 6.828 2013-08-12
616 2013-08-13 3,033,796 -7,791 0.33 123 907,645,728 20,248,799 6.674 2013-08-09
617 2013-08-12 3,041,587 -11,686 0.34 124 907,645,728 19,832,320 6.520 2013-08-08
618 2013-08-08 3,053,273 -7,791 0.34 124 907,645,728 19,281,477 6.315 2013-08-06
619 2013-07-30 3,061,064 1,558 0.34 125 907,645,728 19,723,577 6.443 2013-07-26
620 2013-07-12 3,059,506 7,791 0.34 125 907,645,728 18,849,599 6.161 2013-07-10
621 2013-07-09 3,051,715 -3,896 0.34 124 907,645,728 19,114,958 6.264 2013-07-05
622 2013-07-04 3,055,611 -7,791 0.34 124 907,645,728 20,786,602 6.803 2013-07-02
623 2013-07-03 3,063,402 -19,477 0.34 125 907,645,728 20,446,402 6.674 2013-06-28
624 2013-06-26 3,082,879 3,895 0.34 126 907,645,728 18,043,919 5.853 2013-06-24
625 2013-06-25 3,078,984 7,791 0.34 126 907,645,728 19,285,762 6.264 2013-06-21
626 2013-06-24 3,071,193 19,478 0.34 126 907,645,728 19,631,162 6.392 2013-06-20
627 2013-06-18 3,051,715 19,477 0.34 125 907,645,728 18,566,578 6.084 2013-06-14
628 2013-06-14 3,032,238 -31,164 0.33 124 907,645,728 18,681,601 6.161 2013-06-11
629 2013-06-13 3,063,402 7,791 0.34 126 907,645,728 18,794,962 6.135 2013-06-10
630 2013-06-11 3,055,611 66,223 0.34 124 907,645,728 21,335,682 6.982 2013-06-07
631 2013-06-10 2,989,388 3,896 0.33 122 907,645,728 21,410,462 7.162 2013-06-06
632 2013-06-07 2,985,492 -7,791 0.33 122 907,645,728 21,765,758 7.291 2013-06-05
633 2013-06-06 2,993,283 74,014 0.33 122 907,645,728 22,283,599 7.445 2013-06-04
634 2013-06-04 2,919,269 -27,268 0.32 121 907,645,728 21,357,899 7.316 2013-05-31
635 2013-06-03 2,946,537 -19,478 0.32 123 907,645,728 19,968,957 6.777 2013-05-30
636 2013-05-31 2,966,015 -11,686 0.33 123 907,645,728 19,872,541 6.700 2013-05-29
637 2013-05-29 2,977,701 11,686 0.33 123 907,645,728 19,645,078 6.597 2013-05-27
638 2013-05-28 2,966,015 105,957 0.33 123 907,645,728 20,024,821 6.751 2013-05-24
639 2013-05-24 2,860,058 -19,477 0.32 122 907,645,728 20,043,661 7.008 2013-05-22
640 2013-05-23 2,879,535 19,477 0.32 123 907,645,728 19,810,558 6.880 2013-05-21
641 2013-05-22 2,860,058 3,896 0.32 122 907,645,728 19,896,821 6.957 2013-05-20
642 2013-05-09 2,856,162 22,593 0.31 121 907,645,728 20,382,957 7.136 2013-05-07
643 2013-05-06 2,833,569 7,791 0.31 119 907,645,728 18,839,662 6.649 2013-05-02
644 2013-05-02 2,825,778 77,910 0.31 119 907,645,728 18,642,782 6.597 2013-04-29
645 2013-04-29 2,747,868 7,791 0.30 118 907,645,728 19,469,038 7.085 2013-04-25
646 2013-04-25 2,740,077 1,558 0.30 116 907,645,728 19,273,158 7.034 2013-04-23
647 2013-04-22 2,738,519 4,674 0.30 116 907,645,728 19,683,999 7.188 2013-04-18
648 2013-04-17 2,733,845 38,955 0.30 115 907,645,728 21,896,164 8.009 2013-04-15
649 2013-04-16 2,694,890 -2,337 0.30 114 907,645,728 22,829,402 8.471 2013-04-12
650 2013-04-11 2,697,227 -19,477 0.30 115 907,645,728 21,395,160 7.932 2013-04-09
651 2013-04-10 2,716,704 -780 0.30 115 907,645,728 21,131,217 7.778 2013-04-08
652 2013-04-09 2,717,484 -19,477 0.30 116 907,645,728 21,276,804 7.830 2013-04-05
653 2013-03-28 2,736,961 -3,895 0.30 116 907,645,728 23,466,841 8.574 2013-03-26
654 2013-03-26 2,740,856 -6,233 0.30 116 907,645,728 22,726,277 8.292 2013-03-22
655 2013-03-21 2,747,089 1,558 0.30 117 907,645,728 23,624,199 8.600 2013-03-19
656 2013-03-19 2,745,531 -155,819 0.30 117 907,645,728 23,258,401 8.471 2013-03-15
657 2013-03-15 2,901,350 -3,895 0.32 118 907,645,728 23,535,680 8.112 2013-03-13
658 2013-03-14 2,905,245 163,610 0.32 118 907,645,728 23,865,597 8.215 2013-03-12
659 2013-03-07 2,741,635 -10,908 0.30 117 907,645,728 25,196,036 9.190 2013-03-05
660 2013-03-06 2,752,543 -23,373 0.30 118 907,645,728 24,519,022 8.908 2013-03-04
661 2013-03-04 2,775,916 -1,558 0.31 118 907,645,728 24,228,403 8.728 2013-02-28
662 2013-03-01 2,777,474 -28,826 0.31 118 907,645,728 24,313,301 8.754 2013-02-27
663 2013-02-28 2,806,300 -17,140 0.31 121 907,645,728 22,188,317 7.907 2013-02-26
664 2013-02-19 2,823,440 -3,896 0.31 123 907,645,728 22,033,917 7.804 2013-02-15
665 2013-02-18 2,827,336 -15,582 0.31 123 907,645,728 22,064,321 7.804 2013-02-14
666 2013-02-14 2,842,918 -93,491 0.31 124 907,645,728 22,404,861 7.881 2013-02-07
667 2013-02-08 2,936,409 15,582 0.32 125 907,645,728 22,613,998 7.701 2013-02-06
668 2013-02-06 2,920,827 -3,896 0.32 124 907,645,728 22,943,877 7.855 2013-02-04
669 2013-02-05 2,924,723 -26,489 0.32 125 907,645,728 22,073,522 7.547 2013-02-01
670 2013-02-04 2,951,212 -23,373 0.33 126 907,645,728 21,818,880 7.393 2013-01-31
671 2013-02-01 2,974,585 -15,582 0.33 127 907,645,728 21,151,721 7.111 2013-01-30
672 2013-01-31 2,990,167 -21,814 0.33 128 907,645,728 20,187,881 6.751 2013-01-29
673 2013-01-29 3,011,981 15,581 0.33 129 907,645,728 19,793,917 6.572 2013-01-25
674 2013-01-25 2,996,400 19,478 0.33 128 907,645,728 20,614,563 6.880 2013-01-23
675 2013-01-21 2,976,922 -31,164 0.33 127 907,645,728 21,244,759 7.136 2013-01-17
676 2013-01-18 3,008,086 -11,686 0.33 128 907,645,728 21,853,260 7.265 2013-01-16
677 2013-01-16 3,019,772 -11,687 0.33 129 907,645,728 21,705,597 7.188 2013-01-14
678 2013-01-14 3,031,459 11,687 0.33 129 907,645,728 22,256,521 7.342 2013-01-10
679 2013-01-11 3,019,772 77,909 0.33 128 907,645,728 21,860,637 7.239 2013-01-09
680 2013-01-10 2,941,863 -15,582 0.32 127 907,645,728 21,372,161 7.265 2013-01-08
681 2013-01-04 2,957,445 -77,909 0.33 127 907,645,728 20,802,081 7.034 2013-01-02
682 2013-01-02 3,035,354 -23,373 0.33 129 907,645,728 20,804,638 6.854 2012-12-27
683 2012-12-27 3,058,727 -31,164 0.34 129 907,645,728 19,787,039 6.469 2012-12-20
684 2012-12-20 3,089,891 -19,477 0.34 131 907,645,728 19,671,360 6.366 2012-12-18
685 2012-12-19 3,109,368 -15,582 0.34 132 907,645,728 20,114,638 6.469 2012-12-17
686 2012-12-18 3,124,950 -48,304 0.34 132 907,645,728 19,894,559 6.366 2012-12-14
687 2012-12-17 3,173,254 -28,827 0.35 132 907,645,728 19,550,399 6.161 2012-12-13
688 2012-12-13 3,202,081 27,269 0.35 132 907,645,728 19,481,402 6.084 2012-12-11
689 2012-12-10 3,174,812 11,686 0.35 131 907,645,728 18,744,998 5.904 2012-12-06
690 2012-12-06 3,163,126 -19,477 0.35 130 907,645,728 18,513,601 5.853 2012-12-04
691 2012-12-04 3,182,603 -105,957 0.35 131 907,645,728 18,464,198 5.802 2012-11-30
692 2012-12-03 3,288,560 42,850 0.36 133 907,645,728 18,741,239 5.699 2012-11-29
693 2012-11-30 3,245,710 77,910 0.36 131 907,645,728 18,663,680 5.750 2012-11-28
694 2012-11-20 3,167,800 -3,896 0.35 131 907,645,728 18,378,317 5.802 2012-11-16
695 2012-11-14 3,171,696 -7,791 0.35 132 907,645,728 18,156,660 5.725 2012-11-12
696 2012-11-02 3,179,487 38,955 0.35 133 907,645,728 18,119,641 5.699 2012-10-31
697 2012-11-01 3,140,532 46,746 0.35 132 907,645,728 17,897,639 5.699 2012-10-30
698 2012-10-22 3,093,786 -77,910 0.34 133 907,645,728 18,901,957 6.110 2012-10-18
699 2012-10-19 3,171,696 -58,432 0.35 133 907,645,728 18,726,600 5.904 2012-10-17
700 2012-10-17 3,230,128 779 0.36 133 907,645,728 18,574,080 5.750 2012-10-15
701 2012-10-15 3,229,349 3,896 0.36 132 907,645,728 18,735,400 5.802 2012-10-11
702 2012-10-12 3,225,453 -7,791 0.36 131 907,645,728 18,050,397 5.596 2012-10-10
703 2012-10-11 3,233,244 -11,687 0.36 131 907,645,728 18,176,998 5.622 2012-10-09
704 2012-10-10 3,244,931 -7,791 0.36 131 907,645,728 17,742,901 5.468 2012-10-08
705 2012-10-09 3,252,722 -3,895 0.36 131 907,645,728 18,286,501 5.622 2012-10-05
706 2012-10-08 3,256,617 -15,582 0.36 132 907,645,728 16,552,799 5.083 2012-10-04
707 2012-10-04 3,272,199 7,791 0.36 133 907,645,728 16,799,999 5.134 2012-09-28
708 2012-10-03 3,264,408 7,791 0.36 133 907,645,728 16,759,999 5.134 2012-09-27
709 2012-09-27 3,256,617 3,895 0.36 132 907,645,728 16,887,198 5.186 2012-09-25
710 2012-09-25 3,252,722 -7,791 0.36 131 907,645,728 16,867,001 5.186 2012-09-21
711 2012-09-20 3,260,513 11,687 0.36 132 907,645,728 16,823,701 5.160 2012-09-18
712 2012-09-19 3,248,826 155,819 0.36 132 907,645,728 17,013,598 5.237 2012-09-17
713 2012-09-12 3,093,007 7,791 0.34 131 907,645,728 15,959,398 5.160 2012-09-10
714 2012-09-10 3,085,216 -7,791 0.34 130 907,645,728 15,285,598 4.954 2012-09-06
715 2012-09-05 3,093,007 7,791 0.34 130 907,645,728 15,721,198 5.083 2012-09-03
716 2012-09-03 3,085,216 -15,582 0.34 129 907,645,728 15,919,198 5.160 2012-08-30
717 2012-08-30 3,100,798 23,373 0.34 129 907,645,728 16,397,599 5.288 2012-08-28
718 2012-08-23 3,077,425 -7,791 0.34 129 907,645,728 16,668,998 5.417 2012-08-21
719 2012-08-17 3,085,216 -2,338 0.34 130 907,645,728 16,631,998 5.391 2012-08-15
720 2012-08-16 3,087,554 74,014 0.34 131 907,645,728 16,723,862 5.417 2012-08-14
721 2012-08-14 3,013,540 1,559 0.33 131 907,645,728 16,555,042 5.494 2012-08-10
722 2012-08-06 3,011,981 7,791 0.33 131 907,645,728 16,005,238 5.314 2012-08-02
723 2012-08-03 3,004,190 11,686 0.33 130 907,645,728 15,963,837 5.314 2012-08-01
724 2012-07-26 2,992,504 11,686 0.33 130 907,645,728 16,516,300 5.519 2012-07-24
725 2012-07-17 2,980,818 66,223 0.33 129 907,645,728 17,370,042 5.827 2012-07-13
726 2012-07-09 2,914,595 19,478 0.32 129 907,645,728 17,507,883 6.007 2012-07-05
727 2012-07-06 2,895,117 -62,328 0.32 129 907,645,728 17,316,559 5.981 2012-07-04
728 2012-07-05 2,957,445 42,850 0.33 130 907,645,728 18,093,865 6.118 2012-07-03
729 2012-07-04 2,914,595 62,220 0.32 129 907,645,728 17,370,540 5.960 2012-06-29
730 2012-07-03 2,852,375 22,752 0.32 129 883,546,169 16,623,619 5.828 2012-06-28
731 2012-06-29 2,829,623 27,303 0.32 129 883,546,169 16,640,260 5.881 2012-06-27
732 2012-06-25 2,802,320 -18,960 0.32 128 883,546,169 17,218,698 6.144 2012-06-21
733 2012-06-21 2,821,280 -7,585 0.32 128 883,546,169 17,037,597 6.039 2012-06-19
734 2012-06-18 2,828,865 -15,168 0.32 128 883,546,169 16,486,603 5.828 2012-06-14
735 2012-06-12 2,844,033 -7,584 0.32 129 883,546,169 16,275,002 5.723 2012-06-08
736 2012-06-11 2,851,617 -7,584 0.32 129 883,546,169 16,393,601 5.749 2012-06-07
737 2012-06-01 2,859,201 41,713 0.32 129 883,546,169 17,191,201 6.013 2012-05-30
738 2012-05-29 2,817,488 7,584 0.32 129 883,546,169 16,791,797 5.960 2012-05-25
739 2012-05-25 2,809,904 37,920 0.32 128 883,546,169 17,117,098 6.092 2012-05-23
740 2012-05-24 2,771,984 2,275 0.31 128 883,546,169 17,324,701 6.250 2012-05-22
741 2012-05-18 2,769,709 18,961 0.31 127 883,546,169 17,456,562 6.303 2012-05-16
742 2012-05-07 2,750,748 18,960 0.31 126 883,546,169 19,803,417 7.199 2012-05-03
743 2012-05-03 2,731,788 -7,584 0.31 125 883,546,169 19,450,798 7.120 2012-04-30
744 2012-05-02 2,739,372 2,275 0.31 125 883,546,169 19,432,558 7.094 2012-04-27
745 2012-04-30 2,737,097 3,792 0.31 124 883,546,169 19,632,959 7.173 2012-04-26
746 2012-04-23 2,733,305 1,517 0.31 124 883,546,169 19,605,760 7.173 2012-04-19
747 2012-04-20 2,731,788 -15,168 0.31 124 883,546,169 19,666,918 7.199 2012-04-18
748 2012-04-19 2,746,956 -7,585 0.31 124 883,546,169 19,486,357 7.094 2012-04-17
749 2012-04-17 2,754,541 7,585 0.31 125 883,546,169 20,266,564 7.358 2012-04-13
750 2012-04-16 2,746,956 7,584 0.31 124 883,546,169 20,138,317 7.331 2012-04-12
751 2012-04-13 2,739,372 30,336 0.31 123 883,546,169 19,649,278 7.173 2012-04-11
752 2012-04-12 2,709,036 15,168 0.31 123 883,546,169 19,788,880 7.305 2012-04-10
753 2012-04-11 2,693,868 759 0.30 123 883,546,169 19,891,201 7.384 2012-04-05
754 2012-04-03 2,693,109 11,376 0.30 122 883,546,169 19,956,617 7.410 2012-03-30
755 2012-04-02 2,681,733 34,128 0.30 121 883,546,169 20,013,758 7.463 2012-03-29
756 2012-03-28 2,647,605 -7,584 0.30 120 883,546,169 19,968,521 7.542 2012-03-26
757 2012-03-27 2,655,189 3,034 0.30 120 883,546,169 19,885,680 7.489 2012-03-23
758 2012-03-26 2,652,155 3,792 0.30 119 883,546,169 19,793,018 7.463 2012-03-22
759 2012-03-23 2,648,363 5,309 0.30 118 883,546,169 19,904,398 7.516 2012-03-21
760 2012-03-21 2,643,054 7,584 0.30 118 883,546,169 20,561,497 7.779 2012-03-19
761 2012-03-13 2,635,470 6,825 0.30 117 883,546,169 20,502,497 7.779 2012-03-09
762 2012-03-09 2,628,645 15,169 0.30 116 883,546,169 20,310,763 7.727 2012-03-07
763 2012-03-06 2,613,476 -11,377 0.30 115 883,546,169 20,331,396 7.779 2012-03-02
764 2012-03-05 2,624,853 7,584 0.30 116 883,546,169 20,073,803 7.648 2012-03-01
765 2012-02-14 2,617,269 -7,584 0.30 116 883,546,169 21,465,224 8.201 2012-02-10
766 2012-02-08 2,624,853 -3,792 0.30 117 883,546,169 20,212,243 7.700 2012-02-06
767 2012-01-27 2,628,645 3,792 0.30 118 883,546,169 19,894,843 7.568 2012-01-20
768 2012-01-17 2,624,853 -26,544 0.30 117 883,546,169 20,627,563 7.859 2012-01-13
769 2012-01-16 2,651,397 -379,204 0.30 118 883,546,169 19,997,121 7.542 2012-01-12
770 2012-01-12 3,030,601 -7,584 0.34 119 883,546,169 23,256,718 7.674 2012-01-10
771 2012-01-11 3,038,185 371,620 0.34 120 883,546,169 22,113,117 7.278 2012-01-09
772 2012-01-10 2,666,565 -7,584 0.30 119 883,546,169 19,478,639 7.305 2012-01-06
773 2012-01-09 2,674,149 -7,584 0.30 119 883,546,169 19,322,479 7.226 2012-01-05
774 2012-01-05 2,681,733 -7,584 0.30 119 883,546,169 19,235,838 7.173 2012-01-03
775 2012-01-04 2,689,317 -22,753 0.30 119 883,546,169 18,368,278 6.830 2011-12-30
776 2011-12-20 2,712,070 3,792 0.31 119 883,546,169 18,523,683 6.830 2011-12-16
777 2011-12-19 2,708,278 26,545 0.31 119 883,546,169 18,283,523 6.751 2011-12-15
778 2011-12-09 2,681,733 7,584 0.30 119 883,546,169 19,306,558 7.199 2011-12-07
779 2011-11-30 2,674,149 3,792 0.30 118 883,546,169 18,687,799 6.988 2011-11-28
780 2011-11-29 2,670,357 30,336 0.30 118 883,546,169 18,309,199 6.856 2011-11-25
781 2011-11-25 2,640,021 18,960 0.30 117 883,546,169 18,588,542 7.041 2011-11-23
782 2011-11-24 2,621,061 3,792 0.30 117 883,546,169 19,077,123 7.278 2011-11-22
783 2011-11-10 2,617,269 -7,584 0.30 116 883,546,169 21,534,244 8.228 2011-11-08
784 2011-11-08 2,624,853 -15,168 0.30 117 883,546,169 21,112,103 8.043 2011-11-04
785 2011-11-07 2,640,021 -7,584 0.30 118 883,546,169 19,354,362 7.331 2011-11-03
786 2011-10-28 2,647,605 -7,584 0.30 118 883,546,169 20,038,341 7.568 2011-10-26
787 2011-10-19 2,655,189 -60,673 0.30 118 883,546,169 19,955,700 7.516 2011-10-17
788 2011-10-18 2,715,862 72,049 0.31 119 883,546,169 19,910,363 7.331 2011-10-14
789 2011-10-13 2,643,813 75,841 0.30 118 883,546,169 18,684,961 7.067 2011-10-11
790 2011-10-07 2,567,972 15,168 0.29 117 883,546,169 17,404,040 6.777 2011-10-04
791 2011-10-03 2,552,804 9,860 0.29 116 883,546,169 19,388,162 7.595 2011-09-28
792 2011-09-26 2,542,944 -41,713 0.29 115 883,546,169 19,112,096 7.516 2011-09-22
793 2011-09-23 2,584,657 7,584 0.29 116 883,546,169 21,197,760 8.201 2011-09-21
794 2011-09-20 2,577,073 -15,168 0.29 115 883,546,169 21,271,481 8.254 2011-09-16
795 2011-09-19 2,592,241 -22,752 0.29 115 883,546,169 20,371,280 7.859 2011-09-15
796 2011-09-16 2,614,993 41,712 0.30 116 883,546,169 20,067,358 7.674 2011-09-14
797 2011-09-07 2,573,281 -7,584 0.29 114 883,546,169 20,086,561 7.806 2011-09-05
798 2011-09-06 2,580,865 -5,309 0.29 114 883,546,169 21,438,901 8.307 2011-09-02
799 2011-09-02 2,586,174 -7,584 0.29 114 883,546,169 21,551,202 8.333 2011-08-31
800 2011-09-01 2,593,758 -15,168 0.29 114 883,546,169 20,793,601 8.017 2011-08-30
801 2011-08-31 2,608,926 -7,584 0.30 116 883,546,169 20,640,000 7.911 2011-08-29
802 2011-08-26 2,616,510 7,584 0.30 116 883,546,169 18,836,999 7.199 2011-08-24
803 2011-08-25 2,608,926 11,376 0.30 115 883,546,169 19,264,000 7.384 2011-08-23
804 2011-08-24 2,597,550 -11,376 0.29 114 883,546,169 18,495,001 7.120 2011-08-22
805 2011-08-22 2,608,926 -7,584 0.30 115 883,546,169 20,227,200 7.753 2011-08-18
806 2011-08-19 2,616,510 -18,960 0.30 115 883,546,169 20,078,999 7.674 2011-08-17
807 2011-08-17 2,635,470 56,880 0.30 115 883,546,169 19,042,998 7.226 2011-08-15
808 2011-08-12 2,578,590 5,309 0.29 114 883,546,169 17,816,002 6.909 2011-08-10
809 2011-08-10 2,573,281 -72,049 0.29 113 883,546,169 19,272,241 7.489 2011-08-08
810 2011-08-09 2,645,330 26,545 0.30 114 883,546,169 20,300,163 7.674 2011-08-05
811 2011-08-08 2,618,785 15,168 0.30 114 883,546,169 21,892,017 8.360 2011-08-04
812 2011-08-03 2,603,617 15,168 0.29 114 883,546,169 22,520,479 8.650 2011-08-01
813 2011-07-28 2,588,449 -18,960 0.29 113 883,546,169 23,686,220 9.151 2011-07-26
814 2011-07-22 2,607,409 -3,034 0.30 113 883,546,169 23,653,438 9.072 2011-07-20
815 2011-07-21 2,610,443 30,337 0.30 114 883,546,169 23,336,761 8.940 2011-07-19
816 2011-07-20 2,580,106 11,376 0.29 114 883,546,169 22,793,396 8.834 2011-07-18
817 2011-07-15 2,568,730 -7,584 0.29 113 883,546,169 23,234,817 9.045 2011-07-13
818 2011-07-11 2,576,314 -7,585 0.29 114 883,546,169 23,711,056 9.203 2011-07-07
819 2011-07-08 2,583,899 51,572 0.29 114 883,546,169 23,712,724 9.177 2011-07-06
820 2011-07-04 2,532,327 88,826 0.29 112 883,546,169 23,516,487 9.287 2011-06-29
821 2011-06-30 2,443,501 7,323 0.29 112 853,065,092 22,958,564 9.396 2011-06-28
822 2011-06-29 2,436,178 -7,323 0.29 111 853,065,092 23,488,618 9.642 2011-06-27
823 2011-06-28 2,443,501 -10,983 0.29 111 853,065,092 22,691,604 9.287 2011-06-24
824 2011-06-24 2,454,484 -14,645 0.29 112 853,065,092 21,452,798 8.740 2011-06-22
825 2011-06-23 2,469,129 33,683 0.29 113 853,065,092 21,445,918 8.686 2011-06-21
826 2011-06-22 2,435,446 9,519 0.29 113 853,065,092 21,153,361 8.686 2011-06-20
827 2011-06-21 2,425,927 2,197 0.28 111 853,065,092 21,269,462 8.768 2011-06-17
828 2011-06-15 2,423,730 47,596 0.28 110 853,065,092 21,846,000 9.013 2011-06-13
829 2011-06-09 2,376,134 3,661 0.28 108 853,065,092 22,714,999 9.560 2011-06-07
830 2011-06-08 2,372,473 7,323 0.28 107 853,065,092 23,392,801 9.860 2011-06-03
831 2011-06-02 2,365,150 -7,323 0.28 107 853,065,092 23,772,796 10.05 2011-05-31
832 2011-05-30 2,372,473 7,323 0.28 107 853,065,092 22,680,001 9.560 2011-05-26
833 2011-05-26 2,365,150 14,644 0.28 106 853,065,092 22,932,996 9.696 2011-05-24
834 2011-05-23 2,350,506 63,706 0.28 106 853,065,092 22,855,205 9.724 2011-05-19
835 2011-05-16 2,286,800 -732 0.27 103 853,065,092 23,172,658 10.13 2011-05-12
836 2011-05-13 2,287,532 -36,613 0.27 104 853,065,092 23,367,515 10.22 2011-05-11
837 2011-05-12 2,324,145 3,662 0.27 105 853,065,092 24,376,323 10.49 2011-05-09
838 2011-05-11 2,320,483 -3,662 0.27 104 853,065,092 24,528,055 10.57 2011-05-06
839 2011-05-09 2,324,145 -14,645 0.27 105 853,065,092 22,979,763 9.887 2011-05-05
840 2011-05-05 2,338,790 3,662 0.27 106 853,065,092 23,571,724 10.08 2011-05-03
841 2011-04-28 2,335,128 14,645 0.27 105 853,065,092 24,427,736 10.46 2011-04-26
842 2011-04-26 2,320,483 21,967 0.27 104 853,065,092 24,084,395 10.38 2011-04-20
843 2011-04-15 2,298,516 -7,323 0.27 103 853,065,092 24,484,198 10.65 2011-04-13
844 2011-04-14 2,305,839 3,662 0.27 104 853,065,092 24,751,144 10.73 2011-04-12
845 2011-04-13 2,302,177 -18,306 0.27 103 853,065,092 25,151,996 10.93 2011-04-11
846 2011-04-12 2,320,483 -149,378 0.27 103 853,065,092 24,401,295 10.52 2011-04-08
847 2011-04-11 2,469,861 125,213 0.29 106 853,065,092 25,364,956 10.27 2011-04-07
848 2011-04-08 2,344,648 -3,661 0.27 103 853,065,092 22,221,884 9.478 2011-04-06
849 2011-04-07 2,348,309 29,290 0.28 102 853,065,092 22,769,702 9.696 2011-04-04
850 2011-04-06 2,319,019 3,661 0.27 101 853,065,092 23,309,120 10.05 2011-04-01
851 2011-03-28 2,315,358 -17,574 0.27 101 853,065,092 25,548,962 11.03 2011-03-24
852 2011-03-17 2,332,932 5,126 0.27 102 853,065,092 25,806,604 11.06 2011-03-15
853 2011-02-28 2,327,806 -5,858 0.27 102 853,065,092 24,796,201 10.65 2011-02-24
854 2011-02-25 2,333,664 7,323 0.27 103 853,065,092 27,408,201 11.74 2011-02-23
855 2011-02-17 2,326,341 -7,323 0.27 101 853,065,092 29,164,854 12.54 2011-02-15
856 2011-02-16 2,333,664 7,323 0.27 102 853,065,092 30,913,901 13.25 2011-02-14
857 2011-02-15 2,326,341 -175,739 0.27 101 853,065,092 28,847,154 12.40 2011-02-11
858 2011-02-08 2,502,080 169,881 0.29 102 853,065,092 32,871,538 13.14 2011-02-02
859 2011-02-07 2,332,199 -2,197 0.27 102 853,065,092 30,193,795 12.95 2011-01-31
860 2011-02-01 2,334,396 -154,504 0.27 102 853,065,092 30,859,838 13.22 2011-01-28
861 2011-01-31 2,488,900 -18,306 0.29 102 853,065,092 31,474,743 12.65 2011-01-27
862 2011-01-28 2,507,206 -3,661 0.29 103 853,065,092 31,158,401 12.43 2011-01-26
863 2011-01-25 2,510,867 -18,306 0.29 103 853,065,092 32,369,758 12.89 2011-01-21
864 2011-01-24 2,529,173 3,661 0.30 104 853,065,092 32,191,277 12.73 2011-01-20
865 2011-01-18 2,525,512 -21,967 0.30 103 853,065,092 33,662,240 13.33 2011-01-14
866 2011-01-14 2,547,479 -18,306 0.30 104 853,065,092 33,885,455 13.30 2011-01-12
867 2011-01-13 2,565,785 -261,412 0.30 104 853,065,092 32,096,634 12.51 2011-01-11
868 2011-01-12 2,827,197 -3,661 0.33 107 853,065,092 34,208,462 12.10 2011-01-10
869 2011-01-11 2,830,858 183,061 0.33 108 853,065,092 36,417,719 12.86 2011-01-07
870 2011-01-10 2,647,797 -15,377 0.31 107 853,065,092 33,484,161 12.65 2011-01-06
871 2011-01-07 2,663,174 212,351 0.31 109 853,065,092 31,569,160 11.85 2011-01-05
872 2011-01-04 2,450,823 -183,061 0.29 108 853,065,092 26,976,819 11.01 2010-12-31
873 2010-12-29 2,633,884 -1,465 0.31 109 853,065,092 29,207,637 11.09 2010-12-24
874 2010-12-23 2,635,349 -18,306 0.31 109 853,065,092 29,007,943 11.01 2010-12-21
875 2010-12-22 2,653,655 7,323 0.31 112 853,065,092 28,919,522 10.90 2010-12-20
876 2010-12-17 2,646,332 10,983 0.31 111 853,065,092 28,767,436 10.87 2010-12-15
877 2010-12-14 2,635,349 -109,836 0.31 110 853,065,092 27,424,383 10.41 2010-12-10
878 2010-12-07 2,745,185 -18,307 0.32 110 853,065,092 30,216,935 11.01 2010-12-03
879 2010-12-06 2,763,492 256,286 0.32 111 853,065,092 29,512,685 10.68 2010-12-02
880 2010-12-03 2,507,206 -5,126 0.29 113 853,065,092 26,775,681 10.68 2010-12-01
881 2010-11-30 2,512,332 13,913 0.29 114 853,065,092 25,526,644 10.16 2010-11-26
882 2010-11-24 2,498,419 -11,716 0.29 113 853,065,092 25,794,720 10.32 2010-11-22
883 2010-11-19 2,510,135 36,612 0.29 113 853,065,092 24,133,121 9.614 2010-11-17
884 2010-11-18 2,473,523 -24,896 0.29 112 853,065,092 25,064,764 10.13 2010-11-16
885 2010-11-17 2,498,419 12,448 0.29 112 853,065,092 24,975,840 9.997 2010-11-15
886 2010-11-12 2,485,971 -153,039 0.29 111 853,065,092 26,073,602 10.49 2010-11-10
887 2010-11-11 2,639,010 -21,967 0.31 112 853,065,092 28,111,201 10.65 2010-11-09
888 2010-11-10 2,660,977 -3,662 0.31 114 853,065,092 28,199,837 10.60 2010-11-08
889 2010-11-09 2,664,639 -10,983 0.31 115 853,065,092 27,074,165 10.16 2010-11-05
890 2010-11-08 2,675,622 -7,323 0.31 116 853,065,092 27,185,758 10.16 2010-11-04
891 2010-11-05 2,682,945 -14,645 0.31 116 853,065,092 27,480,004 10.24 2010-11-03
892 2010-11-04 2,697,590 -113,497 0.32 116 853,065,092 26,672,165 9.887 2010-11-02
893 2010-11-02 2,811,087 10,983 0.33 117 853,065,092 26,719,436 9.505 2010-10-29
894 2010-11-01 2,800,104 -161,094 0.33 117 853,065,092 27,150,402 9.696 2010-10-28
895 2010-10-29 2,961,198 -183,061 0.35 119 853,065,092 28,631,524 9.669 2010-10-27
896 2010-10-28 3,144,259 -14,645 0.37 119 853,065,092 31,861,482 10.13 2010-10-26
897 2010-10-27 3,158,904 -95,192 0.37 119 853,065,092 31,147,083 9.860 2010-10-25
898 2010-10-26 3,254,096 14,645 0.38 121 853,065,092 31,730,165 9.751 2010-10-22
899 2010-10-25 3,239,451 -51,257 0.38 121 853,065,092 32,118,244 9.915 2010-10-21
900 2010-10-22 3,290,708 -223,334 0.39 121 853,065,092 33,165,723 10.08 2010-10-20
901 2010-10-21 3,514,042 248,231 0.41 121 853,065,092 34,456,816 9.805 2010-10-19
902 2010-10-20 3,265,811 44,667 0.38 120 853,065,092 31,665,996 9.696 2010-10-18
903 2010-10-19 3,221,144 -263,609 0.38 117 853,065,092 33,520,375 10.41 2010-10-15
904 2010-10-18 3,484,753 -14,644 0.41 118 853,065,092 34,455,164 9.887 2010-10-14
905 2010-10-15 3,499,397 -25,629 0.41 119 853,065,092 33,166,255 9.478 2010-10-13
906 2010-10-14 3,525,026 -3,661 0.41 123 853,065,092 33,794,279 9.587 2010-10-12
907 2010-10-13 3,528,687 -35,148 0.41 124 853,065,092 31,516,258 8.931 2010-10-11
908 2010-10-12 3,563,835 -7,322 0.42 125 853,065,092 31,538,160 8.850 2010-10-08
909 2010-10-08 3,571,157 -73,225 0.42 126 853,065,092 31,895,576 8.931 2010-10-06
910 2010-10-07 3,644,382 7,323 0.43 127 853,065,092 32,549,581 8.931 2010-10-05
911 2010-10-06 3,637,059 219,673 0.43 126 853,065,092 32,186,156 8.850 2010-10-04
912 2010-09-30 3,417,386 -7,323 0.40 126 853,065,092 29,682,119 8.686 2010-09-28
913 2010-09-29 3,424,709 7,323 0.40 127 853,065,092 30,306,964 8.850 2010-09-27
914 2010-09-28 3,417,386 366,122 0.40 126 853,065,092 30,615,519 8.959 2010-09-24
915 2010-09-16 3,051,264 7,323 0.36 125 853,065,092 27,335,522 8.959 2010-09-14
916 2010-09-15 3,043,941 -29,290 0.36 124 853,065,092 27,353,058 8.986 2010-09-13
917 2010-09-14 3,073,231 -10,984 0.36 125 853,065,092 27,112,619 8.822 2010-09-10
918 2010-09-13 3,084,215 -21,967 0.36 125 853,065,092 27,293,762 8.850 2010-09-09
919 2010-09-09 3,106,182 -10,984 0.36 125 853,065,092 26,639,759 8.576 2010-09-07
920 2010-09-07 3,117,166 -10,983 0.37 125 853,065,092 26,904,242 8.631 2010-09-03
921 2010-09-06 3,128,149 -41,006 0.37 125 853,065,092 26,486,396 8.467 2010-09-02
922 2010-09-01 3,169,155 -179,400 0.37 126 853,065,092 26,747,039 8.440 2010-08-30
923 2010-08-31 3,348,555 -109,837 0.39 126 853,065,092 29,084,279 8.686 2010-08-27
924 2010-08-30 3,458,392 -3,661 0.41 126 853,065,092 30,132,742 8.713 2010-08-26
925 2010-08-27 3,462,053 -3,661 0.41 126 853,065,092 30,542,880 8.822 2010-08-25
926 2010-08-26 3,465,714 -18,306 0.41 127 853,065,092 29,723,238 8.576 2010-08-24
927 2010-08-25 3,484,020 -36,613 0.41 128 853,065,092 30,165,717 8.658 2010-08-23
928 2010-08-24 3,520,633 -18,306 0.41 129 853,065,092 31,732,804 9.013 2010-08-20
929 2010-08-20 3,538,939 -1,464 0.41 130 853,065,092 31,897,803 9.013 2010-08-18
930 2010-08-19 3,540,403 36,612 0.42 131 853,065,092 31,910,998 9.013 2010-08-17
931 2010-08-18 3,503,791 -73,224 0.41 130 853,065,092 31,772,400 9.068 2010-08-16
932 2010-08-12 3,577,015 146,449 0.42 131 853,065,092 31,557,096 8.822 2010-08-10
933 2010-08-11 3,430,566 73,224 0.40 131 853,065,092 31,014,696 9.041 2010-08-09
934 2010-08-10 3,357,342 146,449 0.39 130 853,065,092 29,344,000 8.740 2010-08-06
935 2010-08-06 3,210,893 -7,323 0.38 130 853,065,092 28,502,499 8.877 2010-08-04
936 2010-08-05 3,218,216 -63,705 0.38 130 853,065,092 26,985,304 8.385 2010-08-03
937 2010-08-04 3,281,921 9,519 0.38 136 853,065,092 27,519,482 8.385 2010-08-02
938 2010-07-30 3,272,402 -7,322 0.38 136 853,065,092 27,350,283 8.358 2010-07-28
939 2010-07-28 3,279,724 -9,519 0.38 136 853,065,092 27,232,319 8.303 2010-07-26
940 2010-07-27 3,289,243 -10,984 0.39 136 853,065,092 27,311,358 8.303 2010-07-23
941 2010-07-26 3,300,227 -36,612 0.39 136 853,065,092 26,951,861 8.167 2010-07-22
942 2010-07-22 3,336,839 -10,984 0.39 136 853,065,092 26,521,739 7.948 2010-07-20
943 2010-07-13 3,347,823 -25,628 0.39 137 853,065,092 26,426,161 7.894 2010-07-09
944 2010-07-08 3,373,451 3,661 0.40 137 853,065,092 26,812,737 7.948 2010-07-06
945 2010-07-06 3,369,790 32,951 0.40 137 853,065,092 26,691,599 7.921 2010-07-02
946 2010-07-02 3,336,839 -47,596 0.39 137 853,065,092 26,612,879 7.975 2010-06-29
947 2010-06-24 3,384,435 7,322 0.40 137 853,065,092 27,454,679 8.112 2010-06-22
948 2010-06-23 3,377,113 -3,661 0.40 138 853,065,092 27,764,243 8.221 2010-06-21
949 2010-06-03 3,380,774 14,645 0.40 138 853,065,092 26,686,261 7.894 2010-06-01
950 2010-06-01 3,366,129 3,661 0.39 137 853,065,092 27,306,180 8.112 2010-05-28
951 2010-05-27 3,362,468 -18,306 0.39 136 853,065,092 24,888,642 7.402 2010-05-25
952 2010-05-26 3,380,774 -18,306 0.40 136 853,065,092 26,593,921 7.866 2010-05-24
953 2010-05-25 3,399,080 -36,612 0.40 136 853,065,092 25,531,000 7.511 2010-05-20
954 2010-05-24 3,435,692 -10,984 0.40 136 853,065,092 25,618,319 7.457 2010-05-19
955 2010-05-19 3,446,676 107,049 0.40 137 853,065,092 26,493,367 7.687 2010-05-17
956 2010-05-18 3,339,627 75,950 0.40 137 842,682,591 26,593,920 7.963 2010-05-14
957 2010-05-17 3,263,677 -12,297 0.39 135 842,682,591 26,259,839 8.046 2010-05-13
958 2010-05-14 3,275,974 10,850 0.39 134 842,682,591 26,087,042 7.963 2010-05-12
959 2010-05-12 3,265,124 2,170 0.39 134 842,682,591 26,181,202 8.018 2010-05-10
960 2010-05-11 3,262,954 -14,466 0.39 133 842,682,591 25,351,822 7.770 2010-05-07
961 2010-05-05 3,277,420 7,233 0.39 133 842,682,591 27,276,616 8.323 2010-05-03
962 2010-05-04 3,270,187 28,933 0.39 133 842,682,591 27,397,259 8.378 2010-04-30
963 2010-05-03 3,241,254 14,467 0.38 133 842,682,591 26,348,282 8.129 2010-04-29
964 2010-04-29 3,226,787 -72,333 0.38 131 842,682,591 27,479,759 8.516 2010-04-27
965 2010-04-28 3,299,120 -1,447 0.39 131 842,682,591 28,734,296 8.710 2010-04-26
966 2010-04-27 3,300,567 -9,403 0.39 131 842,682,591 28,473,119 8.627 2010-04-23
967 2010-04-26 3,309,970 -7,234 0.39 131 842,682,591 28,554,236 8.627 2010-04-22
968 2010-04-23 3,317,204 -26,763 0.39 130 842,682,591 26,965,682 8.129 2010-04-21
969 2010-04-21 3,343,967 3,617 0.40 131 842,682,591 26,536,020 7.935 2010-04-19
970 2010-04-20 3,340,350 65,100 0.40 130 842,682,591 27,707,997 8.295 2010-04-16
971 2010-04-19 3,275,250 -10,850 0.39 128 842,682,591 27,620,796 8.433 2010-04-15
972 2010-04-14 3,286,100 10,850 0.39 129 842,682,591 27,530,576 8.378 2010-04-12
973 2010-04-09 3,275,250 7,233 0.39 128 842,682,591 28,526,396 8.710 2010-04-07
974 2010-04-08 3,268,017 -5,063 0.39 128 842,682,591 27,921,239 8.544 2010-04-01
975 2010-04-01 3,273,080 -3,617 0.39 129 842,682,591 28,054,996 8.571 2010-03-30
976 2010-03-31 3,276,697 -7,233 0.39 130 842,682,591 27,451,799 8.378 2010-03-29
977 2010-03-30 3,283,930 -10,850 0.39 130 842,682,591 27,330,796 8.323 2010-03-26
978 2010-03-26 3,294,780 -54,250 0.39 132 842,682,591 27,603,296 8.378 2010-03-24
979 2010-03-25 3,349,030 10,850 0.40 133 842,682,591 28,150,397 8.406 2010-03-23
980 2010-03-24 3,338,180 162,026 0.40 133 842,682,591 28,059,197 8.406 2010-03-22
981 2010-03-19 3,176,154 -21,700 0.38 132 842,682,591 27,575,481 8.682 2010-03-17
982 2010-03-18 3,197,854 -21,700 0.38 133 842,682,591 27,587,041 8.627 2010-03-16
983 2010-03-17 3,219,554 -36,166 0.38 134 842,682,591 27,151,101 8.433 2010-03-15
984 2010-03-16 3,255,720 43,399 0.39 134 842,682,591 27,636,136 8.488 2010-03-12
985 2010-03-15 3,212,321 25,317 0.38 133 842,682,591 27,178,924 8.461 2010-03-11
986 2010-03-12 3,187,004 18,083 0.38 131 842,682,591 27,229,081 8.544 2010-03-10
987 2010-03-11 3,168,921 -57,866 0.38 130 842,682,591 26,899,344 8.488 2010-03-09
988 2010-03-10 3,226,787 48,463 0.38 132 842,682,591 27,122,879 8.406 2010-03-08
989 2010-03-09 3,178,324 -3,617 0.38 131 842,682,591 25,045,801 7.880 2010-03-05
990 2010-03-03 3,181,941 126,584 0.38 131 842,682,591 24,634,404 7.742 2010-03-01
991 2010-03-02 3,055,357 7,233 0.36 130 842,682,591 23,400,958 7.659 2010-02-26
992 2010-02-19 3,048,124 -18,083 0.36 129 842,682,591 24,104,080 7.908 2010-02-17
993 2010-02-17 3,066,207 18,083 0.36 130 842,682,591 23,992,738 7.825 2010-02-11
994 2010-02-10 3,048,124 7,233 0.36 129 842,682,591 21,997,080 7.217 2010-02-08
995 2010-02-08 3,040,891 32,550 0.36 128 842,682,591 23,626,483 7.770 2010-02-04
996 2010-02-05 3,008,341 -25,316 0.36 126 842,682,591 24,039,023 7.991 2010-02-03
997 2010-02-04 3,033,657 3,616 0.36 126 842,682,591 23,402,517 7.714 2010-02-02
998 2010-02-02 3,030,041 3,617 0.36 125 842,682,591 22,871,943 7.548 2010-01-29
999 2010-01-29 3,026,424 25,317 0.36 125 842,682,591 22,509,920 7.438 2010-01-27
1000 2010-01-26 3,001,107 86,800 0.36 125 842,682,591 24,811,017 8.267 2010-01-22
1001 2010-01-20 2,914,307 21,700 0.35 123 842,682,591 25,221,536 8.654 2010-01-18
1002 2010-01-15 2,892,607 -18,084 0.34 121 842,682,591 24,953,756 8.627 2010-01-13
1003 2010-01-13 2,910,691 -14,466 0.35 122 842,682,591 26,558,402 9.124 2010-01-11
1004 2010-01-12 2,925,157 -36,167 0.35 123 842,682,591 25,072,796 8.571 2010-01-08
1005 2010-01-11 2,961,324 25,317 0.35 124 842,682,591 25,546,559 8.627 2010-01-07
1006 2010-01-07 2,936,007 -7,234 0.35 123 842,682,591 25,328,156 8.627 2010-01-05
1007 2010-01-05 2,943,241 32,550 0.35 122 842,682,591 24,983,662 8.488 2009-12-31
1008 2009-12-30 2,910,691 -83,183 0.35 121 842,682,591 24,707,362 8.488 2009-12-28
1009 2009-12-28 2,993,874 -3,617 0.36 123 842,682,591 24,585,660 8.212 2009-12-22
1010 2009-12-23 2,997,491 36,167 0.36 124 842,682,591 24,781,123 8.267 2009-12-21
1011 2009-12-22 2,961,324 -36,167 0.35 123 842,682,591 24,727,760 8.350 2009-12-18
1012 2009-12-21 2,997,491 18,084 0.36 124 842,682,591 25,112,643 8.378 2009-12-17
1013 2009-12-18 2,979,407 -36,167 0.35 123 842,682,591 25,373,037 8.516 2009-12-16
1014 2009-12-17 3,015,574 57,867 0.36 124 842,682,591 26,097,940 8.654 2009-12-15
1015 2009-12-16 2,957,707 -7,234 0.35 121 842,682,591 25,924,257 8.765 2009-12-14
1016 2009-12-14 2,964,941 -7,233 0.35 123 842,682,591 24,512,022 8.267 2009-12-10
1017 2009-12-10 2,972,174 -14,467 0.35 122 842,682,591 24,982,720 8.406 2009-12-08
1018 2009-12-09 2,986,641 36,167 0.35 121 842,682,591 25,186,902 8.433 2009-12-07
1019 2009-12-08 2,950,474 14,467 0.35 120 842,682,591 25,697,699 8.710 2009-12-04
1020 2009-12-07 2,936,007 18,083 0.35 119 842,682,591 25,246,976 8.599 2009-12-03
1021 2009-12-04 2,917,924 3,617 0.35 118 842,682,591 24,688,079 8.461 2009-12-02
1022 2009-11-30 2,914,307 -106,330 0.35 117 842,682,591 25,302,116 8.682 2009-11-26
1023 2009-11-27 3,020,637 14,466 0.36 120 842,682,591 26,475,837 8.765 2009-11-25
1024 2009-11-25 3,006,171 3,617 0.36 119 842,682,591 26,681,523 8.876 2009-11-23
1025 2009-11-24 3,002,554 18,083 0.36 118 842,682,591 26,649,420 8.876 2009-11-20
1026 2009-11-23 2,984,471 -18,806 0.35 117 842,682,591 25,993,803 8.710 2009-11-19
1027 2009-11-20 3,003,277 3,616 0.36 117 842,682,591 26,738,877 8.903 2009-11-18
1028 2009-11-17 2,999,661 -3,616 0.36 116 842,682,591 26,872,563 8.959 2009-11-13
1029 2009-11-12 3,003,277 7,233 0.36 117 842,682,591 27,154,077 9.041 2009-11-10
1030 2009-11-11 2,996,044 18,083 0.36 119 842,682,591 27,420,040 9.152 2009-11-09
1031 2009-11-09 2,977,961 -10,850 0.35 119 842,682,591 27,254,543 9.152 2009-11-05
1032 2009-11-06 2,988,811 -21,700 0.35 119 842,682,591 27,105,923 9.069 2009-11-04
1033 2009-11-05 3,010,511 36,167 0.36 119 842,682,591 27,053,003 8.986 2009-11-03
1034 2009-11-04 2,974,344 -14,467 0.35 118 842,682,591 25,905,600 8.710 2009-11-02
1035 2009-10-29 2,988,811 42,677 0.35 118 842,682,591 26,196,883 8.765 2009-10-27
1036 2009-10-28 2,946,134 -7,957 0.35 117 842,682,591 26,148,659 8.876 2009-10-23
1037 2009-10-27 2,954,091 -36,166 0.35 118 842,682,591 26,219,282 8.876 2009-10-22
1038 2009-10-20 2,990,257 -10,850 0.35 119 842,682,591 27,615,117 9.235 2009-10-16
1039 2009-10-12 3,001,107 -10,850 0.36 120 842,682,591 26,885,517 8.959 2009-10-08
1040 2009-10-07 3,011,957 14,466 0.36 120 842,682,591 26,316,477 8.737 2009-10-05
1041 2009-10-06 2,997,491 3,617 0.36 119 842,682,591 26,107,203 8.710 2009-10-02
1042 2009-10-05 2,993,874 25,317 0.36 118 842,682,591 26,737,940 8.931 2009-09-30
1043 2009-09-25 2,968,557 18,083 0.35 118 842,682,591 27,989,276 9.429 2009-09-23
1044 2009-09-23 2,950,474 -1,447 0.35 117 842,682,591 28,471,419 9.650 2009-09-21
1045 2009-09-21 2,951,921 7,234 0.35 118 842,682,591 29,056,723 9.843 2009-09-17
1046 2009-09-16 2,944,687 3,616 0.35 117 842,682,591 28,578,416 9.705 2009-09-14
1047 2009-09-15 2,941,071 -723 0.35 116 842,682,591 28,624,642 9.733 2009-09-11
1048 2009-09-11 2,941,794 3,617 0.35 117 842,682,591 28,550,339 9.705 2009-09-09
1049 2009-09-07 2,938,177 -2,170 0.35 117 842,682,591 26,240,516 8.931 2009-09-03
1050 2009-09-04 2,940,347 3,616 0.35 117 842,682,591 26,097,296 8.876 2009-09-02
1051 2009-08-27 2,936,731 -9,403 0.35 116 842,682,591 30,368,803 10.34 2009-08-25
1052 2009-08-26 2,946,134 -3,617 0.35 117 842,682,591 29,814,359 10.12 2009-08-24
1053 2009-08-19 2,949,751 -1,446 0.35 117 842,682,591 30,585,003 10.37 2009-08-17
1054 2009-08-18 2,951,197 -43,400 0.35 117 842,682,591 31,660,796 10.73 2009-08-14
1055 2009-08-17 2,994,597 -27,487 0.36 117 842,682,591 30,801,596 10.29 2009-08-13
1056 2009-08-12 3,022,084 18,083 0.36 118 842,682,591 31,502,120 10.42 2009-08-10
1057 2009-08-07 3,004,001 3,617 0.36 118 842,682,591 31,064,443 10.34 2009-08-05
1058 2009-08-05 3,000,384 -5,063 0.36 119 842,682,591 32,603,280 10.87 2009-08-03
1059 2009-08-04 3,005,447 -18,084 0.36 120 842,682,591 29,583,597 9.843 2009-07-31
1060 2009-08-03 3,023,531 -19,530 0.36 121 842,682,591 27,671,603 9.152 2009-07-30
1061 2009-07-31 3,043,061 -21,700 0.36 123 842,682,591 27,093,083 8.903 2009-07-29
1062 2009-07-30 3,064,761 -18,083 0.36 123 842,682,591 28,811,603 9.401 2009-07-28
1063 2009-07-28 3,082,844 -5,787 0.37 123 842,682,591 28,043,960 9.097 2009-07-24
1064 2009-07-27 3,088,631 -2,893 0.37 124 842,682,591 27,242,603 8.820 2009-07-23
1065 2009-07-23 3,091,524 -23,147 0.37 125 842,682,591 25,644,000 8.295 2009-07-21
1066 2009-07-17 3,114,671 -2,893 0.37 126 842,682,591 25,233,163 8.101 2009-07-15
1067 2009-07-15 3,117,564 -31,103 0.37 126 842,682,591 25,429,001 8.157 2009-07-13
1068 2009-07-14 3,148,667 -7,234 0.37 127 842,682,591 23,941,498 7.604 2009-07-10
1069 2009-07-13 3,155,901 -7,233 0.37 128 842,682,591 23,996,503 7.604 2009-07-09
1070 2009-07-10 3,163,134 3,617 0.38 129 842,682,591 22,914,521 7.244 2009-07-08
1071 2009-07-09 3,159,517 -69,440 0.37 128 842,682,591 23,150,398 7.327 2009-07-07
1072 2009-07-08 3,228,957 -11,573 0.38 128 842,682,591 24,105,599 7.465 2009-07-06
1073 2009-07-07 3,240,530 7,233 0.38 128 842,682,591 23,923,196 7.382 2009-07-03
1074 2009-07-03 3,233,297 3,617 0.38 127 842,682,591 23,869,799 7.382 2009-06-30
1075 2009-06-25 3,229,680 -36,167 0.38 126 842,682,591 22,503,597 6.968 2009-06-23
1076 2009-06-24 3,265,847 18,083 0.39 127 842,682,591 23,568,299 7.217 2009-06-22
1077 2009-06-23 3,247,764 180,833 0.39 127 842,682,591 23,617,401 7.272 2009-06-19
1078 2009-06-18 3,066,931 18,084 0.36 125 842,682,591 22,556,803 7.355 2009-06-16
1079 2009-06-17 3,048,847 -3,617 0.36 125 842,682,591 22,845,298 7.493 2009-06-15
1080 2009-06-16 3,052,464 9,403 0.36 126 842,682,591 24,138,400 7.908 2009-06-12
1081 2009-06-15 3,043,061 -39,783 0.36 126 842,682,591 23,559,203 7.742 2009-06-11
1082 2009-06-12 3,082,844 -7,233 0.37 127 842,682,591 22,247,640 7.217 2009-06-10
1083 2009-06-10 3,090,077 1,446 0.37 126 842,682,591 21,872,638 7.078 2009-06-08
1084 2009-06-09 3,088,631 36,167 0.37 125 842,682,591 22,631,003 7.327 2009-06-05
1085 2009-06-08 3,052,464 75,227 0.36 125 842,682,591 23,294,400 7.631 2009-06-04
1086 2009-06-05 2,977,237 18,083 0.35 124 842,682,591 23,296,557 7.825 2009-06-03
1087 2009-06-04 2,959,154 -3,617 0.35 123 842,682,591 23,482,340 7.935 2009-06-02
1088 2009-06-03 2,962,771 -3,616 0.35 124 842,682,591 24,248,322 8.184 2009-06-01
1089 2009-06-01 2,966,387 -5,064 0.35 125 842,682,591 24,605,997 8.295 2009-05-27
1090 2009-05-29 2,971,451 -18,083 0.35 126 842,682,591 23,169,122 7.797 2009-05-26
1091 2009-05-21 2,989,534 -3,617 0.35 128 842,682,591 23,971,400 8.018 2009-05-19
1092 2009-05-20 2,993,151 -11,573 0.36 129 842,682,591 21,848,642 7.300 2009-05-18
1093 2009-05-19 3,004,724 -3,617 0.36 132 842,682,591 21,683,880 7.217 2009-05-15
1094 2009-05-15 3,008,341 5,787 0.36 132 842,682,591 22,375,422 7.438 2009-05-13
1095 2009-05-14 3,002,554 -3,617 0.36 132 842,682,591 21,917,280 7.300 2009-05-12
1096 2009-05-13 3,006,171 -18,083 0.36 133 842,682,591 22,442,402 7.465 2009-05-11
1097 2009-05-12 3,024,254 -10,850 0.36 134 842,682,591 23,246,360 7.687 2009-05-08
1098 2009-05-11 3,035,104 723 0.36 135 842,682,591 22,658,400 7.465 2009-05-07
1099 2009-05-08 3,034,381 -10,850 0.36 134 842,682,591 22,988,603 7.576 2009-05-06
1100 2009-05-07 3,045,231 -36,166 0.36 135 842,682,591 23,407,603 7.687 2009-05-05
1101 2009-04-30 3,081,397 -3,617 0.37 136 842,682,591 21,129,598 6.857 2009-04-28
1102 2009-04-27 3,085,014 10,850 0.37 136 842,682,591 22,945,700 7.438 2009-04-23
1103 2009-04-24 3,074,164 3,617 0.36 136 842,682,591 23,205,000 7.548 2009-04-22
1104 2009-04-23 3,070,547 21,700 0.36 135 842,682,591 24,620,998 8.018 2009-04-21
1105 2009-04-22 3,048,847 -14,467 0.36 134 842,682,591 22,676,698 7.438 2009-04-20
1106 2009-04-21 3,063,314 -7,233 0.36 136 842,682,591 21,767,900 7.106 2009-04-17
1107 2009-04-17 3,070,547 -18,084 0.36 136 842,682,591 23,262,598 7.576 2009-04-15
1108 2009-04-03 3,088,631 -204,703 0.37 136 842,682,591 18,446,402 5.972 2009-04-01
1109 2009-03-31 3,293,334 -21,700 0.39 139 842,682,591 19,395,781 5.889 2009-03-27
1110 2009-03-30 3,315,034 -57,866 0.39 140 842,682,591 18,240,341 5.502 2009-03-26
1111 2009-03-27 3,372,900 -5,064 0.40 142 842,682,591 18,092,438 5.364 2009-03-25
1112 2009-03-19 3,377,964 220,617 0.40 143 842,682,591 17,092,202 5.060 2009-03-17
1113 2009-03-18 3,157,347 18,083 0.37 144 842,682,591 16,150,499 5.115 2009-03-16
1114 2009-03-17 3,139,264 7,233 0.37 143 842,682,591 15,363,600 4.894 2009-03-13
1115 2009-03-10 3,132,031 18,084 0.37 142 842,682,591 15,241,602 4.866 2009-03-06
1116 2009-03-06 3,113,947 -36,890 0.37 141 842,682,591 15,411,899 4.949 2009-03-04
1117 2009-03-02 3,150,837 3,616 0.37 142 842,682,591 15,594,479 4.949 2009-02-26
1118 2009-02-27 3,147,221 -18,083 0.37 141 842,682,591 16,533,802 5.253 2009-02-25
1119 2009-02-24 3,165,304 10,850 0.38 142 842,682,591 16,803,841 5.309 2009-02-20
1120 2009-02-18 3,154,454 7,233 0.37 142 842,682,591 17,967,321 5.696 2009-02-16
1121 2009-02-12 3,147,221 -3,616 0.37 141 842,682,591 17,578,042 5.585 2009-02-10
1122 2009-02-11 3,150,837 14,466 0.37 141 842,682,591 17,685,359 5.613 2009-02-09
1123 2009-02-10 3,136,371 184,450 0.37 140 842,682,591 17,430,722 5.558 2009-02-06
1124 2009-01-20 2,951,921 43,400 0.35 138 842,682,591 14,691,601 4.977 2009-01-16
1125 2009-01-19 2,908,521 2,886,532 0.35 137 842,682,591 14,314,761 4.922 2009-01-15
1126 2009-01-16 21,989 -2,886,532 0.00 30 842,682,591 114,302 5.198 2009-01-14
1127 2009-01-12 2,908,521 7,234 0.35 137 842,682,591 16,164,421 5.558 2009-01-08
1128 2009-01-07 2,901,287 -14,467 0.34 137 842,682,591 17,407,737 6.000 2009-01-05
1129 2009-01-05 2,915,754 -26,763 0.35 137 842,682,591 16,043,379 5.502 2008-12-31
1130 2009-01-02 2,942,517 -43,400 0.35 138 842,682,591 15,865,198 5.392 2008-12-29
1131 2008-12-30 2,985,917 -13,020 0.35 139 842,682,591 15,438,718 5.171 2008-12-24
1132 2008-12-22 2,998,937 -9,404 0.36 139 842,682,591 17,827,798 5.945 2008-12-18
1133 2008-12-16 3,008,341 -15,913 0.36 141 842,682,591 15,055,582 5.005 2008-12-12
1134 2008-12-15 3,024,254 7,233 0.36 139 842,682,591 15,804,180 5.226 2008-12-11
1135 2008-12-12 3,017,021 -202,533 0.36 138 842,682,591 15,682,962 5.198 2008-12-10
1136 2008-12-10 3,219,554 -36,166 0.38 140 842,682,591 16,557,721 5.143 2008-12-08
1137 2008-12-05 3,255,720 -7,234 0.39 141 842,682,591 15,393,418 4.728 2008-12-03
1138 2008-11-28 3,262,954 3,617 0.39 142 842,682,591 15,698,281 4.811 2008-11-26
1139 2008-11-21 3,259,337 -7,233 0.39 141 842,682,591 14,419,199 4.424 2008-11-19
1140 2008-11-20 3,266,570 7,233 0.39 142 842,682,591 13,728,638 4.203 2008-11-18
1141 2008-11-19 3,259,337 14,467 0.39 141 842,682,591 14,959,919 4.590 2008-11-17
1142 2008-11-18 3,244,870 -10,850 0.39 141 842,682,591 14,444,918 4.452 2008-11-14
1143 2008-11-13 3,255,720 -3,617 0.39 141 842,682,591 13,863,078 4.258 2008-11-11
1144 2008-11-10 3,259,337 7,233 0.39 142 842,682,591 12,526,679 3.843 2008-11-06
1145 2008-11-06 3,252,104 -5,786 0.39 141 842,682,591 12,858,561 3.954 2008-11-04
1146 2008-11-05 3,257,890 7,233 0.39 142 842,682,591 13,421,918 4.120 2008-11-03
1147 2008-11-04 3,250,657 3,617 0.39 141 842,682,591 12,852,839 3.954 2008-10-31
1148 2008-10-31 3,247,040 -7,234 0.39 141 842,682,591 11,132,718 3.429 2008-10-29
1149 2008-10-30 3,254,274 20,254 0.39 141 842,682,591 10,617,641 3.263 2008-10-28
1150 2008-10-29 3,234,020 18,083 0.38 141 842,682,591 10,015,038 3.097 2008-10-27
1151 2008-10-27 3,215,937 -509,405 0.38 140 842,682,591 13,337,999 4.147 2008-10-23
1152 2008-10-24 3,725,342 -18,083 0.44 141 842,682,591 15,450,741 4.147 2008-10-22
1153 2008-10-23 3,743,425 15,913 0.44 141 842,682,591 16,457,284 4.396 2008-10-21
1154 2008-10-21 3,727,512 36,167 0.44 139 842,682,591 15,459,741 4.147 2008-10-17
1155 2008-10-20 3,691,345 10,850 0.44 138 842,682,591 15,105,609 4.092 2008-10-16
1156 2008-10-17 3,680,495 3,616 0.44 137 842,682,591 16,485,918 4.479 2008-10-15
1157 2008-10-14 3,676,879 155,517 0.44 136 842,682,591 15,046,412 4.092 2008-10-10
1158 2008-10-13 3,521,362 7,233 0.42 134 842,682,591 16,552,039 4.700 2008-10-09
1159 2008-10-10 3,514,129 7,233 0.42 134 842,682,591 16,129,380 4.590 2008-10-08
1160 2008-10-09 3,506,896 10,850 0.42 133 842,682,591 17,453,691 4.977 2008-10-06
1161 2008-10-08 3,496,046 10,850 0.41 132 842,682,591 18,076,346 5.171 2008-10-03
1162 2008-10-03 3,485,196 3,617 0.41 131 842,682,591 16,574,772 4.756 2008-09-30
1163 2008-09-30 3,481,579 2,893 0.41 130 842,682,591 17,135,160 4.922 2008-09-26
1164 2008-09-26 3,478,686 -23,146 0.41 129 842,682,591 17,217,106 4.949 2008-09-24
1165 2008-09-24 3,501,832 3,616 0.42 130 842,682,591 18,493,562 5.281 2008-09-22
1166 2008-09-23 3,498,216 180,834 0.42 129 842,682,591 17,894,116 5.115 2008-09-19
1167 2008-09-22 3,317,382 21,700 0.39 128 842,682,591 15,134,613 4.562 2008-09-18
1168 2008-09-19 3,295,682 7,233 0.39 127 842,682,591 15,855,737 4.811 2008-09-17
1169 2008-09-18 3,288,449 123,596 0.39 125 842,682,591 16,548,339 5.032 2008-09-16
1170 2008-09-17 3,164,853 14,560 0.38 123 842,682,591 17,326,492 5.475 2008-09-12
1171 2008-09-16 3,150,293 -611,760 0.37 121 842,682,591 17,159,676 5.447 2008-09-11
1172 2008-09-11 3,762,053 723 0.45 120 842,682,591 22,884,398 6.083 2008-09-09
1173 2008-09-10 3,761,330 14,467 0.45 119 842,682,591 23,400,000 6.221 2008-09-08
1174 2008-09-05 3,746,863 21,700 0.44 119 842,682,591 25,174,798 6.719 2008-09-03
1175 2008-09-04 3,725,163 18,083 0.44 118 842,682,591 25,749,997 6.912 2008-09-02
1176 2008-09-03 3,707,080 54,250 0.44 118 842,682,591 25,420,000 6.857 2008-09-01
1177 2008-08-29 3,652,830 -79,567 0.43 116 842,682,591 24,946,999 6.829 2008-08-27
1178 2008-08-28 3,732,397 38,337 0.44 118 842,682,591 24,355,202 6.525 2008-08-26
1179 2008-08-27 3,694,060 -3,617 0.44 117 842,682,591 24,513,599 6.636 2008-08-25
1180 2008-08-20 3,697,677 43,400 0.44 118 842,682,591 23,719,682 6.415 2008-08-18
1181 2008-08-18 3,654,277 -63,653 0.43 116 842,682,591 24,552,721 6.719 2008-08-14
1182 2008-08-14 3,717,930 -10,850 0.44 118 842,682,591 25,391,600 6.829 2008-08-12
1183 2008-08-13 3,728,780 -7,233 0.44 118 842,682,591 25,465,700 6.829 2008-08-11
1184 2008-08-12 3,736,013 7,233 0.44 119 842,682,591 25,618,397 6.857 2008-08-08
1185 2008-08-05 3,728,780 18,083 0.44 119 842,682,591 27,012,200 7.244 2008-08-01
1186 2008-08-04 3,710,697 27,487 0.44 119 842,682,591 26,573,402 7.161 2008-07-31
1187 2008-08-01 3,683,210 7,233 0.44 118 842,682,591 26,274,719 7.134 2008-07-30
1188 2008-07-31 3,675,977 18,084 0.44 117 842,682,591 26,324,762 7.161 2008-07-29
1189 2008-07-29 3,657,893 25,316 0.43 117 842,682,591 25,689,557 7.023 2008-07-25
1190 2008-07-28 3,632,577 -7,233 0.43 116 842,682,591 26,616,601 7.327 2008-07-24
1191 2008-07-25 3,639,810 -28,933 0.43 117 842,682,591 27,172,799 7.465 2008-07-23
1192 2008-07-24 3,668,743 36,166 0.44 117 842,682,591 26,070,077 7.106 2008-07-22
1193 2008-07-23 3,632,577 -43,400 0.43 116 842,682,591 25,511,761 7.023 2008-07-21
1194 2008-07-22 3,675,977 -21,700 0.44 119 842,682,591 24,698,522 6.719 2008-07-18
1195 2008-07-16 3,697,677 36,167 0.44 120 842,682,591 24,946,562 6.747 2008-07-14
1196 2008-07-15 3,661,510 14,467 0.43 119 842,682,591 25,512,479 6.968 2008-07-11
1197 2008-07-11 3,647,043 1,446 0.43 119 842,682,591 24,201,597 6.636 2008-07-09
1198 2008-07-09 3,645,597 10,850 0.43 119 842,682,591 25,099,201 6.885 2008-07-07
1199 2008-07-02 3,634,747 18,084 0.43 118 842,682,591 27,336,002 7.521 2008-06-27
1200 2008-06-19 3,616,663 4,340 0.43 118 842,682,591 30,699,996 8.488 2008-06-17
1201 2008-06-18 3,612,323 10,850 0.43 117 842,682,591 30,663,156 8.488 2008-06-16
1202 2008-06-10 3,601,473 -18,084 0.43 116 842,682,591 33,857,195 9.401 2008-06-05
1203 2008-06-06 3,619,557 -13,743 0.43 116 842,682,591 31,725,362 8.765 2008-06-04
1204 2008-06-05 3,633,300 108,500 0.43 117 842,682,591 31,644,899 8.710 2008-06-03
1205 2008-06-04 3,524,800 1,446 0.42 116 842,682,591 31,284,658 8.876 2008-06-02
1206 2008-06-02 3,523,354 -264,739 0.42 115 842,682,591 30,882,144 8.765 2008-05-29
1207 2008-05-30 3,788,093 10,850 0.45 116 842,682,591 31,317,257 8.267 2008-05-28
1208 2008-05-28 3,777,243 -7,234 0.45 116 842,682,591 30,496,477 8.074 2008-05-26
1209 2008-05-27 3,784,477 7,234 0.45 116 842,682,591 32,019,843 8.461 2008-05-23
1210 2008-05-26 3,777,243 -7,234 0.45 115 842,682,591 31,227,557 8.267 2008-05-22
1211 2008-05-23 3,784,477 36,167 0.45 115 842,682,591 32,333,763 8.544 2008-05-21
1212 2008-05-21 3,748,310 -3,617 0.44 115 842,682,591 32,232,040 8.599 2008-05-19
1213 2008-05-16 3,751,927 -47,016 0.45 116 842,682,591 30,499,562 8.129 2008-05-14
1214 2008-05-15 3,798,943 -1,447 0.45 117 842,682,591 31,301,917 8.240 2008-05-13
1215 2008-05-14 3,800,390 5,063 0.45 117 842,682,591 31,208,760 8.212 2008-05-09
1216 2008-05-13 3,795,327 1,447 0.45 116 842,682,591 32,216,583 8.488 2008-05-08
1217 2008-05-09 3,793,880 -32,550 0.45 116 842,682,591 34,458,040 9.083 2008-05-07
1218 2008-05-08 3,826,430 115,130 0.45 117 842,682,591 36,065,136 9.425 2008-05-06
1219 2008-05-07 3,711,300 4,202 0.45 117 815,785,647 34,662,005 9.340 2008-05-05
1220 2008-05-06 3,707,098 28,710 0.45 117 815,785,647 34,940,400 9.425 2008-05-02
1221 2008-04-30 3,678,388 7,002 0.45 115 815,785,647 33,304,020 9.054 2008-04-28
1222 2008-04-29 3,671,386 1,401 0.45 115 815,785,647 34,498,944 9.397 2008-04-25
1223 2008-04-25 3,669,985 -28,710 0.45 115 815,785,647 33,332,760 9.083 2008-04-23
1224 2008-04-24 3,698,695 -52,518 0.45 116 815,785,647 32,959,679 8.911 2008-04-22
1225 2008-04-22 3,751,213 -5,602 0.46 117 815,785,647 29,463,496 7.854 2008-04-18
1226 2008-04-21 3,756,815 35,012 0.46 118 815,785,647 30,043,996 7.997 2008-04-17
1227 2008-04-15 3,721,803 3,501 0.46 118 815,785,647 30,189,198 8.111 2008-04-11
1228 2008-04-11 3,718,302 3,501 0.46 118 815,785,647 28,886,400 7.769 2008-04-09
1229 2008-04-10 3,714,801 -111,339 0.46 118 815,785,647 30,344,602 8.169 2008-04-08
1230 2008-04-09 3,826,140 101,536 0.47 119 815,785,647 32,346,882 8.454 2008-04-07
1231 2008-04-08 3,724,604 37,113 0.46 119 815,785,647 31,275,719 8.397 2008-04-03
1232 2008-04-07 3,687,491 -17,506 0.45 118 815,785,647 29,173,639 7.912 2008-04-02
1233 2008-04-02 3,704,997 1,400 0.45 119 815,785,647 28,359,758 7.654 2008-03-31
1234 2008-04-01 3,703,597 -3,501 0.45 119 815,785,647 29,935,742 8.083 2008-03-28
1235 2008-03-31 3,707,098 -17,506 0.45 120 815,785,647 30,069,920 8.111 2008-03-27
1236 2008-03-27 3,724,604 28,010 0.46 120 815,785,647 28,403,459 7.626 2008-03-25
1237 2008-03-25 3,696,594 -2,101 0.45 120 815,785,647 27,661,957 7.483 2008-03-19
1238 2008-03-20 3,698,695 -4,202 0.45 120 815,785,647 28,205,879 7.626 2008-03-18
1239 2008-03-19 3,702,897 -189,766 0.45 120 815,785,647 26,968,803 7.283 2008-03-17
1240 2008-03-18 3,892,663 208,673 0.48 119 815,785,647 32,464,560 8.340 2008-03-14
1241 2008-03-17 3,683,990 4,902 0.45 118 815,785,647 32,512,980 8.825 2008-03-13
1242 2008-03-14 3,679,088 3,501 0.45 118 815,785,647 34,466,238 9.368 2008-03-12
1243 2008-03-13 3,675,587 5,602 0.45 117 815,785,647 34,013,520 9.254 2008-03-11
1244 2008-03-12 3,669,985 24,509 0.45 117 815,785,647 35,638,800 9.711 2008-03-10
1245 2008-03-11 3,645,476 23,108 0.45 115 815,785,647 35,192,556 9.654 2008-03-07
1246 2008-03-10 3,622,368 17,506 0.44 112 815,785,647 36,210,996 9.996 2008-03-06
1247 2008-03-07 3,604,862 1,400 0.44 111 815,785,647 35,933,038 9.968 2008-03-05
1248 2008-03-06 3,603,462 -4,901 0.44 110 815,785,647 35,713,242 9.911 2008-03-04
1249 2008-03-05 3,608,363 -9,104 0.44 111 815,785,647 37,616,895 10.42 2008-03-03
1250 2008-03-03 3,617,467 -846,596 0.44 111 815,785,647 39,054,964 10.80 2008-02-28
1251 2008-02-29 4,464,063 66,523 0.55 112 815,785,647 47,812,499 10.71 2008-02-27
1252 2008-02-27 4,397,540 -3,501 0.54 112 815,785,647 45,090,402 10.25 2008-02-25
1253 2008-02-26 4,401,041 700 0.54 112 815,785,647 45,126,300 10.25 2008-02-22
1254 2008-02-25 4,400,341 -208,673 0.54 112 815,785,647 45,370,482 10.31 2008-02-21
1255 2008-02-22 4,609,014 -299,705 0.56 112 815,785,647 47,785,322 10.37 2008-02-20
1256 2008-02-21 4,908,719 113,440 0.60 112 815,785,647 53,135,802 10.82 2008-02-19
1257 2008-02-20 4,795,279 -190,467 0.59 111 815,785,647 50,812,159 10.60 2008-02-18
1258 2008-02-19 4,985,746 174,361 0.61 111 815,785,647 52,972,803 10.62 2008-02-15
1259 2008-02-18 4,811,385 385,135 0.59 111 815,785,647 50,433,143 10.48 2008-02-14
1260 2008-02-15 4,426,250 35,012 0.54 111 815,785,647 45,511,202 10.28 2008-02-13
1261 2008-02-13 4,391,238 -29,410 0.54 111 815,785,647 44,273,264 10.08 2008-02-11
1262 2008-02-12 4,420,648 -181,363 0.54 111 815,785,647 45,958,641 10.40 2008-02-06
1263 2008-02-11 4,602,011 319,311 0.56 112 815,785,647 50,472,956 10.97 2008-02-04
1264 2008-02-05 4,282,700 4,902 0.52 111 815,785,647 44,769,124 10.45 2008-02-01
1265 2008-02-04 4,277,798 -31,511 0.52 109 815,785,647 42,885,181 10.03 2008-01-31
1266 2008-01-31 4,309,309 7,003 0.53 109 815,785,647 43,693,401 10.14 2008-01-29
1267 2008-01-29 4,302,306 51,117 0.53 108 815,785,647 45,834,235 10.65 2008-01-25
1268 2008-01-25 4,251,189 4,902 0.52 106 815,785,647 45,046,825 10.60 2008-01-23
1269 2008-01-24 4,246,287 3,501 0.52 105 815,785,647 41,720,322 9.825 2008-01-22
1270 2008-01-23 4,242,786 2,801 0.52 104 815,785,647 46,169,584 10.88 2008-01-21
1271 2008-01-22 4,239,985 -6,302 0.52 104 815,785,647 47,834,504 11.28 2008-01-18
1272 2008-01-21 4,246,287 -3,501 0.52 104 815,785,647 48,390,722 11.40 2008-01-17
1273 2008-01-17 4,249,788 -120,442 0.52 105 815,785,647 50,251,319 11.82 2008-01-15
1274 2008-01-15 4,370,230 -700 0.54 105 815,785,647 54,421,517 12.45 2008-01-11
1275 2008-01-14 4,370,930 -28,711 0.54 105 815,785,647 55,304,114 12.65 2008-01-10
1276 2008-01-10 4,399,641 -87,530 0.54 105 815,785,647 56,295,686 12.80 2008-01-08
1277 2008-01-09 4,487,171 -21,008 0.55 106 815,785,647 57,671,998 12.85 2008-01-07
1278 2008-01-08 4,508,179 73,526 0.55 106 815,785,647 59,229,606 13.14 2008-01-04
1279 2008-01-07 4,434,653 -37,113 0.54 106 815,785,647 57,756,963 13.02 2008-01-03
1280 2008-01-04 4,471,766 3,501 0.55 106 815,785,647 60,156,123 13.45 2008-01-02
1281 2008-01-03 4,468,265 73,526 0.55 105 815,785,647 61,385,226 13.74 2007-12-31
1282 2008-01-02 4,394,739 35,012 0.54 105 815,785,647 62,760,003 14.28 2007-12-27
1283 2007-12-28 4,359,727 -3,501 0.53 105 815,785,647 61,886,446 14.20 2007-12-24
1284 2007-12-27 4,363,228 -8,403 0.53 106 815,785,647 59,194,503 13.57 2007-12-20
1285 2007-12-21 4,371,631 2,101 0.54 106 815,785,647 58,809,064 13.45 2007-12-19
1286 2007-12-20 4,369,530 1,401 0.54 106 815,785,647 59,280,000 13.57 2007-12-18
1287 2007-12-19 4,368,129 107,137 0.54 105 815,785,647 58,761,953 13.45 2007-12-17
1288 2007-12-18 4,260,992 54,619 0.52 103 815,785,647 60,363,200 14.17 2007-12-14
1289 2007-12-17 4,206,373 -166,658 0.52 102 815,785,647 61,031,122 14.51 2007-12-13
1290 2007-12-14 4,373,031 13,304 0.54 103 815,785,647 63,574,097 14.54 2007-12-12
1291 2007-12-13 4,359,727 -6,302 0.53 102 815,785,647 64,625,887 14.82 2007-12-11
1292 2007-12-12 4,366,029 -28,710 0.54 102 815,785,647 63,597,003 14.57 2007-12-10
1293 2007-12-11 4,394,739 -16,105 0.54 102 815,785,647 64,015,203 14.57 2007-12-07
1294 2007-12-10 4,410,844 -95,234 0.54 103 815,785,647 65,761,553 14.91 2007-12-06
1295 2007-12-07 4,506,078 7,003 0.55 104 815,785,647 65,765,703 14.59 2007-12-05
1296 2007-12-06 4,499,075 -7,003 0.55 103 815,785,647 63,221,995 14.05 2007-12-04
1297 2007-12-05 4,506,078 -5,602 0.55 103 815,785,647 62,419,503 13.85 2007-12-03
1298 2007-12-04 4,511,680 14,005 0.55 101 815,785,647 62,368,243 13.82 2007-11-30
1299 2007-12-03 4,497,675 35,713 0.55 101 815,785,647 62,560,022 13.91 2007-11-29
1300 2007-11-30 4,461,962 91,032 0.55 101 815,785,647 59,259,595 13.28 2007-11-28
1301 2007-11-29 4,370,930 3,501 0.54 100 815,785,647 56,927,034 13.02 2007-11-27
1302 2007-11-28 4,367,429 22,408 0.54 99 815,785,647 56,631,957 12.97 2007-11-26
1303 2007-11-27 4,345,021 -3,502 0.53 97 815,785,647 52,246,095 12.02 2007-11-23
1304 2007-11-26 4,348,523 -4,201 0.53 97 815,785,647 54,275,405 12.48 2007-11-22
1305 2007-11-23 4,352,724 11,904 0.53 97 815,785,647 56,068,319 12.88 2007-11-21
1306 2007-11-22 4,340,820 -1,400 0.53 97 815,785,647 59,882,341 13.80 2007-11-20
1307 2007-11-21 4,342,220 3,501 0.53 96 815,785,647 58,909,494 13.57 2007-11-19
1308 2007-11-20 4,338,719 24,508 0.53 96 815,785,647 59,853,357 13.80 2007-11-16
1309 2007-11-19 4,314,211 2,101 0.53 95 815,785,647 61,610,005 14.28 2007-11-15
1310 2007-11-16 4,312,110 -11,904 0.53 94 815,785,647 65,028,482 15.08 2007-11-14
1311 2007-11-15 4,324,014 24,509 0.53 94 815,785,647 61,132,499 14.14 2007-11-13
1312 2007-11-14 4,299,505 102,235 0.53 93 815,785,647 61,399,993 14.28 2007-11-12
1313 2007-11-13 4,197,270 3,502 0.51 91 815,785,647 62,577,365 14.91 2007-11-09
1314 2007-11-12 4,193,768 35,712 0.51 89 815,785,647 63,722,953 15.19 2007-11-08
1315 2007-11-09 4,158,056 -15,405 0.51 89 815,785,647 65,911,801 15.85 2007-11-07
1316 2007-11-08 4,173,461 81,228 0.51 89 815,785,647 64,487,195 15.45 2007-11-06
1317 2007-11-07 4,092,233 -9,103 0.50 88 815,785,647 64,167,122 15.68 2007-11-05
1318 2007-11-06 4,101,336 11,204 0.50 88 815,785,647 72,158,239 17.59 2007-11-02
1319 2007-11-05 4,090,132 16,806 0.50 89 815,785,647 74,881,617 18.31 2007-11-01
1320 2007-11-02 4,073,326 -64,423 0.50 90 815,785,647 71,316,415 17.51 2007-10-31
1321 2007-11-01 4,137,749 67,924 0.51 90 815,785,647 72,089,803 17.42 2007-10-30
1322 2007-10-31 4,069,825 -67,224 0.50 90 815,785,647 70,790,159 17.39 2007-10-29
1323 2007-10-30 4,137,049 71,425 0.51 93 815,785,647 71,014,167 17.17 2007-10-26
1324 2007-10-29 4,065,624 31,511 0.50 90 815,785,647 72,575,008 17.85 2007-10-25
1325 2007-10-26 4,034,113 49,718 0.49 86 815,785,647 73,856,028 18.31 2007-10-24
1326 2007-10-25 3,984,395 -70,725 0.49 85 815,785,647 74,425,197 18.68 2007-10-23
1327 2007-10-24 4,055,120 184,165 0.50 84 815,785,647 74,935,542 18.48 2007-10-22
1328 2007-10-23 3,870,955 -141,450 0.47 80 815,785,647 77,834,232 20.11 2007-10-18
1329 2007-10-22 4,012,405 -11,904 0.49 81 815,785,647 73,229,401 18.25 2007-10-17
1330 2007-10-18 4,024,309 -105,037 0.49 83 815,785,647 72,412,198 17.99 2007-10-16
1331 2007-10-17 4,129,346 -42,015 0.51 82 815,785,647 76,661,002 18.56 2007-10-15
1332 2007-10-16 4,171,361 -21,007 0.51 82 815,785,647 75,892,187 18.19 2007-10-12
1333 2007-10-15 4,192,368 -497,874 0.51 81 815,785,647 76,274,381 18.19 2007-10-11
1334 2007-10-12 4,690,242 -7,003 0.57 83 815,785,647 79,974,115 17.05 2007-10-10
1335 2007-10-11 4,697,245 52,519 0.58 84 815,785,647 79,154,404 16.85 2007-10-09
1336 2007-10-10 4,644,726 -182,064 0.57 85 815,785,647 78,932,694 16.99 2007-10-08
1337 2007-10-09 4,826,790 261,191 0.59 84 815,785,647 82,991,718 17.19 2007-10-05
1338 2007-10-08 4,565,599 -14,705 0.56 83 815,785,647 76,284,006 16.71 2007-10-04
1339 2007-10-05 4,580,304 48,317 0.56 84 815,785,647 80,585,124 17.59 2007-10-03
1340 2007-10-04 4,531,987 -55,319 0.56 84 815,785,647 82,453,282 18.19 2007-10-02
1341 2007-10-03 4,587,306 9,103 0.56 84 815,785,647 83,459,736 18.19 2007-09-28
1342 2007-10-02 4,578,203 7,703 0.56 83 815,785,647 80,286,639 17.54 2007-09-27
1343 2007-09-28 4,570,500 -528,685 0.56 83 815,785,647 79,890,474 17.48 2007-09-25
1344 2007-09-27 5,099,185 -128,846 0.63 83 815,785,647 92,335,751 18.11 2007-09-24
1345 2007-09-25 5,228,031 121,843 0.64 84 815,785,647 93,175,687 17.82 2007-09-21
1346 2007-09-24 5,106,188 -1,005,552 0.63 82 815,785,647 83,566,321 16.37 2007-09-20
1347 2007-09-21 6,111,740 -665,233 0.75 84 815,785,647 95,833,440 15.68 2007-09-19
1348 2007-09-20 6,776,973 -14,005 0.83 87 815,785,647 103,554,601 15.28 2007-09-18
1349 2007-09-19 6,790,978 49,017 0.83 87 815,785,647 101,829,002 14.99 2007-09-17
1350 2007-09-18 6,741,961 -10,503 0.83 88 815,785,647 102,441,925 15.19 2007-09-14
1351 2007-09-17 6,752,464 -534,287 0.83 88 815,785,647 103,565,814 15.34 2007-09-13
1352 2007-09-14 7,286,751 252,088 0.89 87 815,785,647 109,054,873 14.97 2007-09-12
1353 2007-09-13 7,034,663 79,828 0.86 86 815,785,647 104,679,317 14.88 2007-09-11
1354 2007-09-12 6,954,835 557,395 0.85 84 815,785,647 106,272,396 15.28 2007-09-10
1355 2007-09-11 6,397,440 -336,818 0.78 83 815,785,647 99,947,839 15.62 2007-09-07
1356 2007-09-10 6,734,258 -9,803 0.83 85 815,785,647 102,901,900 15.28 2007-09-06
1357 2007-09-07 6,744,061 205,171 0.83 87 815,785,647 102,666,453 15.22 2007-09-05
1358 2007-09-06 6,538,890 956,535 0.80 89 815,785,647 100,103,366 15.31 2007-09-04
1359 2007-09-05 5,582,355 66,524 0.68 88 815,785,647 83,068,245 14.88 2007-09-03
1360 2007-09-04 5,515,831 266,793 0.68 87 815,785,647 83,653,734 15.17 2007-08-31
1361 2007-09-03 5,249,038 -154,054 0.64 82 815,785,647 79,157,761 15.08 2007-08-30
1362 2007-08-31 5,403,092 -87,531 0.66 81 815,785,647 82,715,522 15.31 2007-08-29
1363 2007-08-30 5,490,623 187,666 0.67 81 815,785,647 86,878,287 15.82 2007-08-28
1364 2007-08-29 5,302,957 284,300 0.65 80 815,785,647 86,635,123 16.34 2007-08-27
1365 2007-08-28 5,018,657 -31,511 0.62 81 815,785,647 71,669,996 14.28 2007-08-24
1366 2007-08-27 5,050,168 -147,052 0.62 83 815,785,647 70,389,116 13.94 2007-08-23
1367 2007-08-24 5,197,220 -123,243 0.64 86 815,785,647 70,063,683 13.48 2007-08-22
1368 2007-08-23 5,320,463 -8,403 0.65 89 815,785,647 67,926,121 12.77 2007-08-21
1369 2007-08-22 5,328,866 -3,501 0.65 90 815,785,647 64,532,801 12.11 2007-08-20
1370 2007-08-21 5,332,367 -32,211 0.65 90 815,785,647 55,589,499 10.42 2007-08-17
1371 2007-08-20 5,364,578 52,518 0.66 91 815,785,647 58,989,696 11.00 2007-08-16
1372 2007-08-17 5,312,060 59,521 0.65 90 815,785,647 62,508,640 11.77 2007-08-15
1373 2007-08-16 5,252,539 133,046 0.64 87 815,785,647 64,958,658 12.37 2007-08-14
1374 2007-08-14 5,119,493 14,706 0.63 84 815,785,647 58,049,345 11.34 2007-08-10
1375 2007-08-13 5,104,787 69,324 0.63 84 815,785,647 61,235,995 12.00 2007-08-09
1376 2007-08-10 5,035,463 11,204 0.62 83 815,785,647 59,685,298 11.85 2007-08-08
1377 2007-08-09 5,024,259 24,508 0.62 82 815,785,647 58,834,997 11.71 2007-08-07
1378 2007-08-08 4,999,751 6,303 0.61 82 815,785,647 61,261,204 12.25 2007-08-06
1379 2007-08-07 4,993,448 32,911 0.61 83 815,785,647 63,465,894 12.71 2007-08-03
1380 2007-08-06 4,960,537 26,609 0.61 80 815,785,647 63,897,681 12.88 2007-08-02
1381 2007-08-03 4,933,928 32,212 0.60 78 815,785,647 65,809,645 13.34 2007-08-01
1382 2007-08-02 4,901,716 21,007 0.60 76 815,785,647 68,459,995 13.97 2007-07-31
1383 2007-08-01 4,880,709 12,604 0.60 76 815,785,647 66,215,000 13.57 2007-07-30
1384 2007-07-31 4,868,105 61,622 0.60 77 815,785,647 64,792,646 13.31 2007-07-27
1385 2007-07-30 4,806,483 37,113 0.59 77 815,785,647 63,835,200 13.28 2007-07-26
1386 2007-07-27 4,769,370 35,012 0.58 77 815,785,647 65,521,820 13.74 2007-07-25
1387 2007-07-26 4,734,358 -700 0.58 75 815,785,647 65,716,924 13.88 2007-07-24
1388 2007-07-25 4,735,058 -3,501 0.58 75 815,785,647 65,591,400 13.85 2007-07-23
1389 2007-07-24 4,738,559 -4,902 0.58 75 815,785,647 65,639,897 13.85 2007-07-20
1390 2007-07-23 4,743,461 5,602 0.58 77 815,785,647 65,301,361 13.77 2007-07-19
1391 2007-07-20 4,737,859 -7,002 0.58 75 815,785,647 64,277,001 13.57 2007-07-18
1392 2007-07-19 4,744,861 -7,003 0.58 75 815,785,647 66,675,834 14.05 2007-07-17
1393 2007-07-18 4,751,864 -700 0.58 75 815,785,647 67,452,842 14.20 2007-07-16
1394 2007-07-17 4,752,564 12,604 0.58 75 815,785,647 69,091,658 14.54 2007-07-13
1395 2007-07-16 4,739,960 -44,115 0.58 73 815,785,647 68,908,424 14.54 2007-07-12
1396 2007-07-13 4,784,075 3,501 0.59 73 815,785,647 66,953,598 14.00 2007-07-11
1397 2007-07-12 4,780,574 27,310 0.59 73 815,785,647 67,996,921 14.22 2007-07-10
1398 2007-07-11 4,753,264 -218,477 0.58 72 815,785,647 69,373,355 14.59 2007-07-09
1399 2007-07-10 4,971,741 9,103 0.61 72 815,785,647 71,284,002 14.34 2007-07-06
1400 2007-07-09 4,962,638 4,902 0.61 71 815,785,647 72,287,405 14.57 2007-07-05
1401 2007-07-06 4,957,736 -7,703 0.61 71 815,785,647 72,924,001 14.71 2007-07-04
1402 2007-07-05 4,965,439 -23,108 0.61 70 815,785,647 73,888,225 14.88 2007-07-03
1403 2007-07-04 4,988,547 7,003 0.61 71 815,785,647 72,949,764 14.62 2007-06-29
1404 2007-07-03 4,981,544 -17,506 0.61 70 815,785,647 72,705,076 14.59 2007-06-28
1405 2007-06-29 4,999,050 19,606 0.61 70 815,785,647 72,817,794 14.57 2007-06-27
1406 2007-06-28 4,979,444 -30,810 0.61 70 815,785,647 73,527,747 14.77 2007-06-26
1407 2007-06-27 5,010,254 -91,032 0.61 70 815,785,647 73,982,695 14.77 2007-06-25
1408 2007-06-26 5,101,286 0.63 70 815,785,647 78,240,897 15.34 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top