SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-05-30 | 1,130,000 | 1,389,900 | HKD | 1.230 | 3,192,465,169 | 2025-05-30 | 0.035 |
| 2 | 2025-05-27 | 770,000 | 947,100 | HKD | 1.230 | 3,192,465,169 | 2025-05-27 | 0.024 |
| 3 | 2025-05-23 | 1,242,000 | 1,527,660 | HKD | 1.230 | 3,192,465,169 | 2025-05-23 | 0.039 |
| 4 | 2025-05-22 | 862,000 | 1,059,743 | HKD | 1.229 | 3,192,465,169 | 2025-05-22 | 0.027 |
| 5 | 2025-05-21 | 1,498,000 | 1,842,540 | HKD | 1.230 | 3,192,465,169 | 2025-05-21 | 0.047 |
| 6 | 2025-05-20 | 1,128,000 | 1,385,410 | HKD | 1.228 | 3,192,465,169 | 2025-05-20 | 0.035 |
| 7 | 2025-05-19 | 1,776,000 | 2,177,021 | HKD | 1.226 | 3,192,465,169 | 2025-05-19 | 0.056 |
| 8 | 2025-05-16 | 880,000 | 1,073,600 | HKD | 1.220 | 3,192,465,169 | 2025-05-16 | 0.028 |
| 9 | 2025-05-14 | 1,354,000 | 1,642,537 | HKD | 1.213 | 3,192,465,169 | 2025-05-14 | 0.042 |
| 10 | 2025-05-13 | 2,400,000 | 2,924,880 | HKD | 1.219 | 3,192,465,169 | 2025-05-13 | 0.075 |
| 11 | 2025-05-12 | 1,108,000 | 1,342,564 | HKD | 1.212 | 3,192,465,169 | 2025-05-12 | 0.035 |
| 12 | 2025-05-09 | 1,328,000 | 1,594,264 | HKD | 1.200 | 3,192,465,169 | 2025-05-09 | 0.042 |
| 13 | 2025-05-08 | 1,944,000 | 2,338,826 | HKD | 1.203 | 3,192,465,169 | 2025-05-08 | 0.061 |
| 14 | 2025-05-07 | 3,156,000 | 3,785,306 | HKD | 1.199 | 3,192,465,169 | 2025-05-07 | 0.099 |
| 15 | 2025-05-06 | 2,600,000 | 3,062,020 | HKD | 1.178 | 3,192,465,169 | 2025-05-02 | 0.081 |
| 16 | 2025-05-02 | 674,000 | 784,940 | HKD | 1.165 | 3,192,465,169 | 2025-05-02 | 0.021 |
| 17 | 2025-04-30 | 2,046,000 | 2,369,268 | HKD | 1.158 | 3,192,465,169 | 2025-04-30 | 0.064 |
| 18 | 2025-04-29 | 2,820,000 | 3,246,102 | HKD | 1.151 | 3,192,465,169 | 2025-04-28 | 0.088 |
| 19 | 2025-04-28 | 2,324,000 | 2,683,988 | HKD | 1.155 | 3,192,465,169 | 2025-04-28 | 0.073 |
| 20 | 2025-04-25 | 2,084,000 | 2,428,902 | HKD | 1.165 | 3,192,465,169 | 2025-04-25 | 0.065 |
| 21 | 2025-04-24 | 3,140,000 | 3,630,782 | HKD | 1.156 | 3,192,465,169 | 2025-04-24 | 0.098 |
| 22 | 2025-02-13 | 884,000 | 1,087,320 | HKD | 1.230 | 3,287,103,573 | 2025-02-13 | 0.027 |
| 23 | 2025-02-12 | 1,454,000 | 1,788,420 | HKD | 1.230 | 3,287,103,573 | 2025-02-12 | 0.044 |
| 24 | 2025-02-11 | 1,382,000 | 1,697,511 | HKD | 1.228 | 3,287,103,573 | 2025-02-11 | 0.042 |
| 25 | 2025-02-10 | 3,470,000 | 4,248,668 | HKD | 1.224 | 3,287,103,573 | 2025-02-10 | 0.106 |
| 26 | 2025-02-07 | 2,148,000 | 2,577,600 | HKD | 1.200 | 3,287,103,573 | 2025-02-07 | 0.065 |
| 27 | 2025-02-06 | 3,446,000 | 4,093,159 | HKD | 1.188 | 3,287,103,573 | 2025-02-06 | 0.105 |
| 28 | 2025-02-05 | 2,310,000 | 2,745,435 | HKD | 1.188 | 3,287,103,573 | 2025-02-05 | 0.070 |
| 29 | 2025-02-04 | 888,000 | 1,063,114 | HKD | 1.197 | 3,287,103,573 | 2025-02-04 | 0.027 |
| 30 | 2025-02-03 | 1,324,000 | 1,573,309 | HKD | 1.188 | 3,287,103,573 | 2025-01-31 | 0.040 |
| 31 | 2025-01-27 | 3,132,000 | 3,705,782 | HKD | 1.183 | 3,287,103,573 | 2025-01-27 | 0.095 |
| 32 | 2025-01-17 | 1,474,000 | 1,672,548 | HKD | 1.135 | 3,287,103,573 | 2025-01-17 | 0.045 |
| 33 | 2025-01-16 | 2,250,000 | 2,555,775 | HKD | 1.136 | 3,287,103,573 | 2025-01-16 | 0.068 |
| 34 | 2025-01-15 | 4,146,000 | 4,678,761 | HKD | 1.129 | 3,287,103,573 | 2025-01-15 | 0.126 |
| 35 | 2025-01-14 | 1,050,000 | 1,199,520 | HKD | 1.142 | 3,287,103,573 | 2025-01-14 | 0.032 |
| 36 | 2025-01-13 | 280,000 | 313,236 | HKD | 1.119 | 3,287,103,573 | 2025-01-10 | 0.009 |
| 37 | 2025-01-10 | 4,916,000 | 5,576,710 | HKD | 1.134 | 3,287,103,573 | 2025-01-10 | 0.150 |
| 38 | 2025-01-09 | 720,000 | 828,864 | HKD | 1.151 | 3,287,103,573 | 2025-01-09 | 0.022 |
| 39 | 2025-01-08 | 1,040,000 | 1,193,712 | HKD | 1.148 | 3,287,103,573 | 2025-01-08 | 0.032 |
| 40 | 2025-01-07 | 690,000 | 801,228 | HKD | 1.161 | 3,287,103,573 | 2025-01-06 | 0.021 |
| 41 | 2025-01-06 | 766,000 | 896,297 | HKD | 1.170 | 3,287,103,573 | 2025-01-06 | 0.023 |
| 42 | 2025-01-03 | 662,000 | 778,380 | HKD | 1.176 | 3,287,103,573 | 2025-01-03 | 0.020 |
| 43 | 2025-01-02 | 2,544,000 | 3,029,395 | HKD | 1.191 | 3,287,103,573 | 2025-01-02 | 0.077 |
| 44 | 2024-12-27 | 164,000 | 196,800 | HKD | 1.200 | 3,287,103,573 | 2024-12-27 | 0.005 |
| 45 | 2024-12-24 | 448,000 | 537,107 | HKD | 1.199 | 3,287,103,573 | 2024-12-23 | 0.014 |
| 46 | 2024-12-23 | 400,000 | 480,000 | HKD | 1.200 | 3,287,103,573 | 2024-12-23 | 0.012 |
| 47 | 2024-12-20 | 386,000 | 463,200 | HKD | 1.200 | 3,287,103,573 | 2024-12-20 | 0.012 |
| 48 | 2024-12-16 | 50,000 | 60,000 | HKD | 1.200 | 3,287,103,573 | 2024-12-16 | 0.002 |
| 49 | 2024-12-13 | 396,000 | 475,200 | HKD | 1.200 | 3,287,103,573 | 2024-12-13 | 0.012 |
| 50 | 2024-12-11 | 4,000 | 4,800 | HKD | 1.200 | 3,287,103,573 | 2024-12-11 | 0.000 |
| 51 | 2024-12-10 | 208,000 | 249,600 | HKD | 1.200 | 3,287,103,573 | 2024-12-10 | 0.006 |
| 52 | 2024-12-09 | 76,000 | 91,162 | HKD | 1.200 | 3,287,103,573 | 2024-12-09 | 0.002 |
| 53 | 2024-12-06 | 1,352,000 | 1,590,628 | HKD | 1.177 | 3,287,103,573 | 2024-12-06 | 0.041 |
| 54 | 2024-12-05 | 520,000 | 608,400 | HKD | 1.170 | 3,287,103,573 | 2024-12-05 | 0.016 |
| 55 | 2024-12-04 | 1,048,000 | 1,224,588 | HKD | 1.169 | 3,287,103,573 | 2024-12-04 | 0.032 |
| 56 | 2024-12-03 | 1,332,000 | 1,560,838 | HKD | 1.172 | 3,287,103,573 | 2024-12-03 | 0.041 |
| 57 | 2024-12-02 | 800,000 | 942,080 | HKD | 1.178 | 3,287,103,573 | 2024-12-02 | 0.024 |
| 58 | 2024-11-29 | 850,000 | 1,000,535 | HKD | 1.177 | 3,287,103,573 | 2024-11-29 | 0.026 |
| 59 | 2024-11-28 | 1,100,000 | 1,288,760 | HKD | 1.172 | 3,287,103,573 | 2024-11-28 | 0.033 |
| 60 | 2024-11-27 | 1,416,000 | 1,660,685 | HKD | 1.173 | 3,287,103,573 | 2024-11-27 | 0.043 |
| 61 | 2024-11-26 | 1,320,000 | 1,518,000 | HKD | 1.150 | 3,287,103,573 | 2024-11-26 | 0.040 |
| 62 | 2024-11-25 | 1,622,000 | 1,867,895 | HKD | 1.152 | 3,287,103,573 | 2024-11-25 | 0.049 |
| 63 | 2024-11-22 | 2,654,000 | 3,058,204 | HKD | 1.152 | 3,287,103,573 | 2024-11-21 | 0.081 |
| 64 | 2024-11-21 | 388,000 | 456,870 | HKD | 1.177 | 3,287,103,573 | 2024-11-21 | 0.012 |
| 65 | 2024-11-20 | 962,000 | 1,135,064 | HKD | 1.180 | 3,287,103,573 | 2024-11-20 | 0.029 |
| 66 | 2024-11-19 | 436,000 | 513,695 | HKD | 1.178 | 3,287,103,573 | 2024-11-19 | 0.013 |
| 67 | 2024-11-18 | 834,000 | 985,621 | HKD | 1.182 | 3,287,103,573 | 2024-11-15 | 0.025 |
| 68 | 2024-11-15 | 370,000 | 437,451 | HKD | 1.182 | 3,287,103,573 | 2024-11-15 | 0.011 |
| 69 | 2024-11-14 | 1,836,000 | 2,178,965 | HKD | 1.187 | 3,287,103,573 | 2024-11-14 | 0.056 |
| 70 | 2024-11-13 | 802,000 | 958,310 | HKD | 1.195 | 3,287,103,573 | 2024-11-13 | 0.024 |
| 71 | 2024-11-12 | 904,000 | 1,081,726 | HKD | 1.197 | 3,287,103,573 | 2024-11-12 | 0.028 |
| 72 | 2024-11-01 | 26,000 | 31,200 | HKD | 1.200 | 3,287,103,573 | 2024-11-01 | 0.001 |
| 73 | 2024-10-31 | 678,000 | 812,854 | HKD | 1.199 | 3,287,103,573 | 2024-10-31 | 0.021 |
| 74 | 2024-10-30 | 854,000 | 1,023,263 | HKD | 1.198 | 3,287,103,573 | 2024-10-30 | 0.026 |
| 75 | 2024-10-29 | 1,162,000 | 1,393,238 | HKD | 1.199 | 3,287,103,573 | 2024-10-29 | 0.035 |
| 76 | 2024-10-28 | 580,000 | 694,840 | HKD | 1.198 | 3,287,103,573 | 2024-10-28 | 0.018 |
| 77 | 2024-10-25 | 1,764,000 | 2,071,994 | HKD | 1.175 | 3,287,103,573 | 2024-10-25 | 0.054 |
| 78 | 2024-10-24 | 2,874,000 | 3,310,561 | HKD | 1.152 | 3,287,103,573 | 2024-10-24 | 0.087 |
| 79 | 2024-09-20 | 7,452,000 | 7,795,537 | HKD | 1.046 | 3,287,103,573 | 2024-09-20 | 0.227 |
| 80 | 2024-09-19 | 3,346,000 | 3,523,338 | HKD | 1.053 | 3,287,103,573 | 2024-09-17 | 0.102 |
| 81 | 2024-09-17 | 460,000 | 472,190 | HKD | 1.026 | 3,287,103,573 | 2024-09-17 | 0.014 |
| 82 | 2024-09-16 | 520,000 | 530,400 | HKD | 1.020 | 3,287,103,573 | 2024-09-16 | 0.016 |
| 83 | 2024-09-13 | 1,856,000 | 1,898,502 | HKD | 1.023 | 3,287,103,573 | 2024-09-13 | 0.056 |
| 84 | 2024-09-12 | 2,404,000 | 2,447,512 | HKD | 1.018 | 3,287,103,573 | 2024-09-12 | 0.073 |
| 85 | 2024-09-11 | 2,378,000 | 2,398,926 | HKD | 1.009 | 3,287,103,573 | 2024-09-11 | 0.072 |
| 86 | 2024-09-10 | 2,338,000 | 2,362,549 | HKD | 1.010 | 3,287,103,573 | 2024-09-10 | 0.071 |
| 87 | 2024-09-09 | 4,000,000 | 4,060,800 | HKD | 1.015 | 3,287,103,573 | 2024-09-09 | 0.122 |
| 88 | 2024-06-05 | 1,940,000 | 2,220,524 | HKD | 1.145 | 3,408,962,821 | 2024-06-05 | 0.057 |
| 89 | 2024-06-04 | 26,000 | 29,900 | HKD | 1.150 | 3,408,962,821 | 2024-06-04 | 0.001 |
| 90 | 2024-06-03 | 672,000 | 772,800 | HKD | 1.150 | 3,408,962,821 | 2024-06-03 | 0.020 |
| 91 | 2024-05-31 | 1,378,000 | 1,581,806 | HKD | 1.148 | 3,408,962,821 | 2024-05-31 | 0.040 |
| 92 | 2024-05-30 | 54,000 | 62,100 | HKD | 1.150 | 3,408,962,821 | 2024-05-30 | 0.002 |
| 93 | 2024-05-27 | 564,000 | 648,600 | HKD | 1.150 | 3,408,962,821 | 2024-05-27 | 0.017 |
| 94 | 2024-05-24 | 920,000 | 1,058,000 | HKD | 1.150 | 3,408,962,821 | 2024-05-24 | 0.027 |
| 95 | 2024-05-23 | 2,468,000 | 2,838,200 | HKD | 1.150 | 3,408,962,821 | 2024-05-23 | 0.072 |
| 96 | 2024-04-26 | 14,000 | 15,120 | HKD | 1.080 | 3,408,962,821 | 2024-04-26 | 0.000 |
| 97 | 2024-04-25 | 4,632,000 | 4,990,054 | HKD | 1.077 | 3,408,962,821 | 2024-04-25 | 0.136 |
| 98 | 2024-02-08 | 1,318,000 | 1,430,425 | HKD | 1.085 | 3,408,962,821 | 2024-02-08 | 0.039 |
| 99 | 2024-02-07 | 972,000 | 1,052,773 | HKD | 1.083 | 3,408,962,821 | 2024-02-07 | 0.029 |
| 100 | 2024-02-06 | 2,680,000 | 2,861,436 | HKD | 1.068 | 3,408,962,821 | 2024-02-06 | 0.079 |
| 101 | 2024-02-05 | 3,226,000 | 3,346,330 | HKD | 1.037 | 3,408,962,821 | 2024-02-05 | 0.095 |
| 102 | 2024-02-02 | 5,636,000 | 5,940,908 | HKD | 1.054 | 3,408,962,821 | 2024-02-02 | 0.165 |
| 103 | 2024-02-01 | 3,526,000 | 3,727,335 | HKD | 1.057 | 3,408,962,821 | 2024-02-01 | 0.103 |
| 104 | 2024-01-31 | 3,344,000 | 3,536,614 | HKD | 1.058 | 3,408,962,821 | 2024-01-31 | 0.098 |
| 105 | 2024-01-30 | 2,336,000 | 2,515,171 | HKD | 1.077 | 3,408,962,821 | 2024-01-30 | 0.069 |
| 106 | 2024-01-29 | 1,830,000 | 2,005,863 | HKD | 1.096 | 3,408,962,821 | 2024-01-29 | 0.054 |
| 107 | 2024-01-26 | 3,076,000 | 3,336,845 | HKD | 1.085 | 3,408,962,821 | 2024-01-26 | 0.090 |
| 108 | 2024-01-25 | 790,000 | 853,042 | HKD | 1.080 | 3,408,962,821 | 2024-01-25 | 0.023 |
| 109 | 2024-01-24 | 3,144,000 | 3,235,490 | HKD | 1.029 | 3,408,962,821 | 2024-01-24 | 0.092 |
| 110 | 2024-01-12 | 1,240,000 | 1,431,828 | HKD | 1.155 | 3,408,962,821 | 2024-01-12 | 0.036 |
| 111 | 2024-01-11 | 2,480,000 | 2,859,192 | HKD | 1.153 | 3,408,962,821 | 2024-01-11 | 0.073 |
| 112 | 2024-01-10 | 662,000 | 756,335 | HKD | 1.143 | 3,408,962,821 | 2024-01-10 | 0.019 |
| 113 | 2024-01-09 | 1,858,000 | 2,136,143 | HKD | 1.150 | 3,408,962,821 | 2024-01-09 | 0.055 |
| 114 | 2024-01-08 | 1,800,000 | 2,073,420 | HKD | 1.152 | 3,408,962,821 | 2024-01-08 | 0.053 |
| 115 | 2024-01-05 | 358,000 | 415,280 | HKD | 1.160 | 3,408,962,821 | 2024-01-05 | 0.011 |
| 116 | 2024-01-03 | 922,000 | 1,069,520 | HKD | 1.160 | 3,408,962,821 | 2024-01-03 | 0.027 |
| 117 | 2023-12-29 | 620,000 | 694,400 | HKD | 1.120 | 3,408,962,821 | 2023-12-29 | 0.018 |
| 118 | 2023-12-28 | 2,000,000 | 2,219,800 | HKD | 1.110 | 3,408,962,821 | 2023-12-28 | 0.059 |
| 119 | 2023-12-27 | 2,084,000 | 2,257,806 | HKD | 1.083 | 3,408,962,821 | 2023-12-27 | 0.061 |
| 120 | 2023-12-22 | 982,000 | 1,079,120 | HKD | 1.099 | 3,408,962,821 | 2023-12-22 | 0.029 |
| 121 | 2023-12-21 | 1,240,000 | 1,356,560 | HKD | 1.094 | 3,408,962,821 | 2023-12-21 | 0.036 |
| 122 | 2023-12-20 | 868,000 | 952,890 | HKD | 1.098 | 3,408,962,821 | 2023-12-20 | 0.025 |
| 123 | 2023-12-19 | 952,000 | 1,054,721 | HKD | 1.108 | 3,408,962,821 | 2023-12-19 | 0.028 |
| 124 | 2023-12-18 | 832,000 | 930,426 | HKD | 1.118 | 3,408,962,821 | 2023-12-18 | 0.024 |
| 125 | 2023-12-15 | 2,920,000 | 3,255,216 | HKD | 1.115 | 3,408,962,821 | 2023-12-15 | 0.086 |
| 126 | 2023-12-14 | 2,284,000 | 2,543,006 | HKD | 1.113 | 3,408,962,821 | 2023-12-14 | 0.067 |
| 127 | 2023-12-13 | 822,000 | 898,035 | HKD | 1.093 | 3,408,962,821 | 2023-12-13 | 0.024 |
| 128 | 2023-12-12 | 2,362,000 | 2,586,862 | HKD | 1.095 | 3,408,962,821 | 2023-12-12 | 0.069 |
| 129 | 2023-12-11 | 2,074,000 | 2,245,727 | HKD | 1.083 | 3,408,962,821 | 2023-12-11 | 0.061 |
| 130 | 2023-12-08 | 1,026,000 | 1,134,346 | HKD | 1.106 | 3,408,962,821 | 2023-12-08 | 0.030 |
| 131 | 2023-12-07 | 1,080,000 | 1,190,376 | HKD | 1.102 | 3,408,962,821 | 2023-12-07 | 0.032 |
| 132 | 2023-12-06 | 1,494,000 | 1,656,248 | HKD | 1.109 | 3,408,962,821 | 2023-12-06 | 0.044 |
| 133 | 2023-12-05 | 3,902,000 | 4,312,881 | HKD | 1.105 | 3,408,962,821 | 2023-12-05 | 0.114 |
| 134 | 2023-12-04 | 778,000 | 859,612 | HKD | 1.105 | 3,408,962,821 | 2023-12-04 | 0.023 |
| 135 | 2023-12-01 | 530,000 | 591,056 | HKD | 1.115 | 3,408,962,821 | 2023-12-01 | 0.016 |
| 136 | 2023-11-30 | 1,116,000 | 1,241,104 | HKD | 1.112 | 3,408,962,821 | 2023-11-30 | 0.033 |
| 137 | 2023-11-29 | 3,808,000 | 4,253,536 | HKD | 1.117 | 3,408,962,821 | 2023-11-29 | 0.112 |
| 138 | 2023-11-28 | 1,216,000 | 1,371,040 | HKD | 1.127 | 3,408,962,821 | 2023-11-28 | 0.036 |
| 139 | 2023-11-27 | 900,000 | 1,024,020 | HKD | 1.138 | 3,408,962,821 | 2023-11-27 | 0.026 |
| 140 | 2023-11-24 | 1,064,000 | 1,216,578 | HKD | 1.143 | 3,408,962,821 | 2023-11-24 | 0.031 |
| 141 | 2023-11-23 | 906,000 | 1,039,544 | HKD | 1.147 | 3,408,962,821 | 2023-11-23 | 0.027 |
| 142 | 2023-11-22 | 1,338,000 | 1,531,742 | HKD | 1.145 | 3,408,962,821 | 2023-11-22 | 0.039 |
| 143 | 2023-11-21 | 3,738,000 | 4,275,898 | HKD | 1.144 | 3,408,962,821 | 2023-11-21 | 0.110 |
| 144 | 2023-11-20 | 1,434,000 | 1,595,325 | HKD | 1.113 | 3,408,962,821 | 2023-11-20 | 0.042 |
| 145 | 2023-11-17 | 1,526,000 | 1,675,548 | HKD | 1.098 | 3,408,962,821 | 2023-11-17 | 0.045 |
| 146 | 2023-11-16 | 5,368,000 | 5,931,640 | HKD | 1.105 | 3,408,962,821 | 2023-11-16 | 0.157 |
| 147 | 2023-11-15 | 4,734,000 | 5,270,362 | HKD | 1.113 | 3,408,962,821 | 2023-11-15 | 0.139 |
| 148 | 2023-11-14 | 1,118,000 | 1,247,017 | HKD | 1.115 | 3,408,962,821 | 2023-11-14 | 0.033 |
| 149 | 2023-11-13 | 4,356,000 | 4,870,879 | HKD | 1.118 | 3,408,962,821 | 2023-11-13 | 0.128 |
| 150 | 2023-11-10 | 3,362,000 | 3,684,416 | HKD | 1.096 | 3,408,962,821 | 2023-11-10 | 0.099 |
| 151 | 2023-11-09 | 472,000 | 519,200 | HKD | 1.100 | 3,408,962,821 | 2023-11-09 | 0.014 |
| 152 | 2023-11-08 | 198,000 | 217,800 | HKD | 1.100 | 3,408,962,821 | 2023-11-08 | 0.006 |
| 153 | 2023-11-07 | 22,000 | 24,200 | HKD | 1.100 | 3,408,962,821 | 2023-11-07 | 0.001 |
| 154 | 2023-11-06 | 1,840,000 | 2,024,000 | HKD | 1.100 | 3,408,962,821 | 2023-11-06 | 0.054 |
| 155 | 2023-11-03 | 2,826,000 | 3,050,384 | HKD | 1.079 | 3,408,962,821 | 2023-11-03 | 0.083 |
| 156 | 2022-12-23 | 124,000 | 161,659 | HKD | 1.304 | 3,433,056,098 | 2022-12-23 | 0.004 |
| 157 | 2022-12-22 | 218,000 | 286,583 | HKD | 1.315 | 3,433,056,098 | 2022-12-22 | 0.006 |
| 158 | 2022-12-21 | 230,000 | 300,150 | HKD | 1.305 | 3,433,056,098 | 2022-12-21 | 0.007 |
| 159 | 2022-12-20 | 346,000 | 447,447 | HKD | 1.293 | 3,433,056,098 | 2022-12-20 | 0.010 |
| 160 | 2022-12-19 | 370,000 | 488,178 | HKD | 1.319 | 3,433,056,098 | 2022-12-19 | 0.011 |
| 161 | 2022-12-16 | 526,000 | 702,000 | HKD | 1.335 | 3,433,056,098 | 2022-12-16 | 0.015 |
| 162 | 2022-12-15 | 640,000 | 863,232 | HKD | 1.349 | 3,433,056,098 | 2022-12-15 | 0.019 |
| 163 | 2022-12-14 | 632,000 | 871,907 | HKD | 1.380 | 3,433,056,098 | 2022-12-14 | 0.018 |
| 164 | 2022-12-12 | 66,000 | 87,001 | HKD | 1.318 | 3,433,056,098 | 2022-12-12 | 0.002 |
| 165 | 2022-12-02 | 302,000 | 379,735 | HKD | 1.257 | 3,433,056,098 | 2022-12-02 | 0.009 |
| 166 | 2022-12-01 | 252,000 | 317,470 | HKD | 1.260 | 3,433,056,098 | 2022-12-01 | 0.007 |
| 167 | 2022-11-30 | 94,000 | 117,763 | HKD | 1.253 | 3,433,056,098 | 2022-11-30 | 0.003 |
| 168 | 2022-11-29 | 1,094,000 | 1,354,153 | HKD | 1.238 | 3,433,056,098 | 2022-11-29 | 0.032 |
| 169 | 2022-11-28 | 394,000 | 472,248 | HKD | 1.199 | 3,433,056,098 | 2022-11-28 | 0.011 |
| 170 | 2022-11-18 | 310,000 | 365,583 | HKD | 1.179 | 3,433,056,098 | 2022-11-18 | 0.009 |
| 171 | 2022-11-17 | 328,000 | 388,483 | HKD | 1.184 | 3,433,056,098 | 2022-11-17 | 0.010 |
| 172 | 2022-11-16 | 358,000 | 427,846 | HKD | 1.195 | 3,433,056,098 | 2022-11-16 | 0.010 |
| 173 | 2022-11-15 | 854,000 | 1,013,015 | HKD | 1.186 | 3,433,056,098 | 2022-11-15 | 0.025 |
| 174 | 2022-11-14 | 786,000 | 920,092 | HKD | 1.171 | 3,433,056,098 | 2022-11-14 | 0.023 |
| 175 | 2022-11-11 | 1,054,000 | 1,211,151 | HKD | 1.149 | 3,433,056,098 | 2022-11-11 | 0.031 |
| 176 | 2022-11-10 | 544,000 | 610,586 | HKD | 1.122 | 3,433,056,098 | 2022-11-10 | 0.016 |
| 177 | 2022-11-09 | 1,084,000 | 1,242,047 | HKD | 1.146 | 3,433,056,098 | 2022-11-09 | 0.032 |
| 178 | 2022-11-08 | 1,536,000 | 1,733,222 | HKD | 1.128 | 3,433,056,098 | 2022-11-08 | 0.045 |
| 179 | 2022-11-07 | 14,000 | 15,540 | HKD | 1.110 | 3,433,056,098 | 2022-11-07 | 0.000 |
| 180 | 2022-11-04 | 1,530,000 | 1,672,443 | HKD | 1.093 | 3,433,056,098 | 2022-11-04 | 0.045 |
| 181 | 2022-11-03 | 1,626,000 | 1,712,015 | HKD | 1.053 | 3,433,056,098 | 2022-11-03 | 0.047 |
| 182 | 2022-11-02 | 1,024,000 | 1,084,723 | HKD | 1.059 | 3,433,056,098 | 2022-11-02 | 0.030 |
| 183 | 2022-11-01 | 3,236,000 | 3,400,389 | HKD | 1.051 | 3,433,056,098 | 2022-11-01 | 0.094 |
| 184 | 2022-10-31 | 2,200,000 | 2,300,760 | HKD | 1.046 | 3,433,056,098 | 2022-10-31 | 0.064 |
| 185 | 2022-10-28 | 1,256,000 | 1,364,770 | HKD | 1.087 | 3,433,056,098 | 2022-10-28 | 0.037 |
| 186 | 2022-10-27 | 1,500,000 | 1,650,000 | HKD | 1.100 | 3,433,056,098 | 2022-10-27 | 0.044 |
| Total | 281,196,000 | 317,442,552 | HKD | 1.129 | 3,433,056,098 | 2022-10-27 | 8.191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy