Elate Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00076  1984-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.270 2025-10-10
2 2025-10-13 0.275 2025-10-09
3 2025-10-06 249,853 -100 0.06 69 432,844,073 69,959 0.280 2025-10-02
4 2025-09-17 249,953 -3,300 0.06 70 432,844,073 63,738 0.255 2025-09-15
5 2025-08-18 253,253 -10 0.06 71 432,844,073 72,177 0.285 2025-08-14
6 2025-07-31 253,263 10 0.06 72 432,844,073 62,809 0.248 2025-07-29
7 2025-06-26 253,253 -52 0.06 71 417,994,073 79,775 0.315 2025-06-24
8 2025-05-02 253,305 -20 0.06 72 399,044,073 56,740 0.224 2025-04-29
9 2025-04-28 253,325 -500 0.06 73 399,044,073 65,864 0.260 2025-04-24
10 2025-03-07 253,825 -10 0.07 74 380,044,073 93,915 0.370 2025-03-05
11 2025-02-07 253,835 -20 0.07 75 372,644,073 101,534 0.400 2025-02-05
12 2024-12-09 253,855 -12 0.07 76 367,044,073 95,196 0.375 2024-12-05
13 2024-11-29 253,867 -30 0.07 77 362,844,073 96,469 0.380 2024-11-27
14 2024-10-16 253,897 -100 0.07 78 362,844,073 106,637 0.420 2024-10-14
15 2024-10-10 253,997 -50 0.07 79 362,844,073 109,219 0.430 2024-10-08
16 2024-09-30 254,047 -30 0.07 80 362,844,073 109,240 0.430 2024-09-26
17 2024-01-24 254,077 -30 0.07 81 362,844,073 44,463 0.175 2024-01-22
18 2023-12-27 254,107 -25 0.07 82 362,844,073 45,739 0.180 2023-12-21
19 2023-10-05 254,132 10 0.07 83 362,844,073 52,097 0.205 2023-10-03
20 2023-09-11 254,122 -10 0.07 82 362,844,073 55,399 0.218 2023-09-06
21 2023-08-04 254,132 201 0.07 83 362,844,073 64,804 0.255 2023-08-02
22 2023-03-14 253,931 -19,500 0.07 82 362,844,073 111,730 0.440 2023-03-10
23 2023-03-10 273,431 3 0.08 83 362,844,073 112,107 0.410 2023-03-08
24 2022-12-19 273,428 -7 0.08 82 362,844,073 109,371 0.400 2022-12-15
25 2022-11-30 273,435 5,000 0.08 101 362,844,074 114,843 0.420 2022-11-28
26 2022-11-14 268,435 35,000 0.07 100 362,844,074 118,111 0.440 2022-11-10
27 2022-11-02 233,435 5,000 0.06 99 362,844,074 102,711 0.440 2022-10-31
28 2022-10-27 228,435 20 0.06 98 362,844,074 100,511 0.440 2022-10-25
29 2022-10-10 228,415 -150,000 0.07 96 350,331,574 150,754 0.660 2022-10-06
30 2022-10-03 378,415 -150,000 0.11 97 350,331,574 249,754 0.660 2022-09-29
31 2022-09-26 528,415 500 0.15 97 350,331,574 369,891 0.700 2022-09-22
32 2022-09-09 527,915 -200,200 0.15 96 350,331,574 380,099 0.720 2022-09-07
33 2022-08-31 728,115 -239,800 0.21 96 350,331,574 538,805 0.740 2022-08-29
34 2022-03-30 967,915 1,000 0.28 96 350,331,574 774,332 0.800 2022-03-28
35 2021-12-23 966,915 -50 0.28 94 350,331,574 792,870 0.820 2021-12-21
36 2021-12-03 966,965 -5,000 0.28 95 350,331,574 754,233 0.780 2021-12-01
37 2021-12-02 971,965 5,000 0.28 96 350,331,574 738,693 0.760 2021-11-30
38 2021-11-29 966,965 -15,000 0.28 95 350,331,574 812,251 0.840 2021-11-25
39 2021-11-26 981,965 -15,300 0.28 96 350,331,574 707,015 0.720 2021-11-24
40 2021-11-11 997,265 -40,000 0.28 98 350,331,574 538,523 0.540 2021-11-09
41 2021-09-20 1,037,265 -250,000 0.30 99 350,331,574 518,632 0.500 2021-09-16
42 2021-08-24 1,287,265 -500,000 0.37 99 350,331,574 617,887 0.480 2021-08-20
43 2021-08-03 1,787,265 -500,000 0.51 99 350,331,574 965,123 0.540 2021-07-30
44 2021-08-02 2,287,265 -610,000 0.65 99 350,331,574 1,097,887 0.480 2021-07-29
45 2021-07-26 2,897,265 -5,000 0.83 99 350,331,574 1,332,742 0.460 2021-07-22
46 2021-07-13 2,902,265 -35,000 0.83 100 350,331,574 1,509,178 0.520 2021-07-09
47 2021-07-09 2,937,265 35,000 0.84 101 350,331,574 1,468,632 0.500 2021-07-07
48 2021-06-23 2,902,265 -25,000 0.83 100 350,331,574 1,625,268 0.560 2021-06-21
49 2021-06-18 2,927,265 -25,000 0.84 100 350,331,574 1,580,723 0.540 2021-06-16
50 2021-05-25 2,952,265 -25,000 0.84 100 350,331,574 1,180,906 0.400 2021-05-21
51 2021-05-24 2,977,265 9,050 0.85 100 350,331,574 1,250,451 0.420 2021-05-20
52 2021-05-07 2,968,215 100,000 0.85 99 350,331,574 1,365,379 0.460 2021-05-05
53 2021-04-21 2,868,215 15,000 0.82 99 350,331,574 1,262,015 0.440 2021-04-19
54 2021-04-15 2,853,215 -25,000 0.81 98 350,331,574 1,084,222 0.380 2021-04-13
55 2021-03-29 2,878,215 -500,000 0.82 98 350,331,574 978,593 0.340 2021-03-25
56 2021-02-25 3,378,215 -300,000 0.96 98 350,331,574 1,283,722 0.380 2021-02-23
57 2021-02-09 3,678,215 400,000 1.05 100 350,331,574 956,336 0.260 2021-02-05
58 2021-02-01 3,278,215 -200 0.94 100 350,331,574 786,772 0.240 2021-01-28
59 2021-01-29 3,278,415 200 0.94 101 350,331,574 786,820 0.240 2021-01-27
60 2021-01-20 3,278,215 300,000 0.94 100 350,331,574 721,207 0.220 2021-01-18
61 2021-01-19 2,978,215 200,000 0.85 100 350,331,574 714,772 0.240 2021-01-15
62 2021-01-13 2,778,215 -200,000 0.79 100 350,331,574 944,593 0.340 2021-01-11
63 2021-01-12 2,978,215 1,100 0.85 100 350,331,574 1,012,593 0.340 2021-01-08
64 2020-11-27 2,977,115 276,000 0.85 99 350,331,574 893,134 0.300 2020-11-25
65 2020-11-26 2,701,115 -25 0.77 99 350,331,574 756,312 0.280 2020-11-24
66 2020-10-12 2,701,140 30 0.77 100 350,331,574 756,319 0.280 2020-10-08
67 2020-08-14 2,701,110 184,000 0.77 99 350,331,574 702,289 0.260 2020-08-12
68 2020-08-10 2,517,110 150,000 0.72 99 350,331,574 553,764 0.220 2020-08-06
69 2020-08-03 2,367,110 600,000 0.68 99 350,331,574 662,791 0.280 2020-07-30
70 2020-07-31 1,767,110 300,000 0.50 99 350,331,574 459,449 0.260 2020-07-29
71 2020-06-30 1,467,110 -4 0.42 99 350,331,574 528,160 0.360 2020-06-26
72 2020-04-03 1,467,114 -150,000 0.42 100 350,331,574 498,819 0.340 2020-04-01
73 2020-04-02 1,617,114 -150,000 0.46 100 350,331,574 549,819 0.340 2020-03-31
74 2020-03-26 1,767,114 360,000 0.50 100 350,331,574 424,107 0.240 2020-03-24
75 2020-03-19 1,407,114 -10 0.40 100 350,331,574 478,419 0.340 2020-03-17
76 2020-02-28 1,407,124 -5,000 0.41 101 347,406,574 534,707 0.380 2020-02-26
77 2020-02-26 1,412,124 99,990 0.41 102 347,406,574 536,607 0.380 2020-02-24
78 2020-02-24 1,312,134 200,000 0.38 103 347,406,574 577,339 0.440 2020-02-20
79 2020-02-18 1,112,134 -100,000 0.32 103 345,156,574 622,795 0.560 2020-02-14
80 2020-02-14 1,212,134 5,000 0.35 103 345,156,574 630,310 0.520 2020-02-12
81 2020-02-11 1,207,134 100,000 0.35 102 345,156,574 555,282 0.460 2020-02-07
82 2020-02-10 1,107,134 100,000 0.32 102 345,156,574 487,139 0.440 2020-02-06
83 2020-02-03 1,007,134 80,000 0.31 102 328,756,574 584,138 0.580 2020-01-30
84 2020-01-31 927,134 10 0.28 101 328,756,574 574,823 0.620 2020-01-29
85 2020-01-22 927,124 100,000 0.28 100 328,756,574 630,444 0.680 2020-01-20
86 2020-01-21 827,124 -20 0.26 100 313,756,574 628,614 0.760 2020-01-17
87 2020-01-13 827,144 56,200 0.26 101 313,756,574 694,801 0.840 2020-01-09
88 2019-11-04 770,944 20 0.28 101 274,135,454 940,552 1.220 2019-10-31
89 2019-10-28 770,924 -56,200 0.28 100 274,135,454 986,783 1.280 2019-10-24
90 2019-10-23 827,124 -25,600 0.30 100 274,135,454 992,549 1.200 2019-10-21
91 2019-10-17 852,724 -25,000 0.31 101 274,135,454 852,724 1.000 2019-10-15
92 2019-09-25 877,724 -98,000 0.32 101 274,135,454 860,170 0.980 2019-09-23
93 2019-09-12 975,724 70,000 0.36 101 274,135,454 839,123 0.860 2019-09-10
94 2019-09-06 905,724 57,652 0.33 101 274,135,454 851,381 0.940 2019-09-04
95 2019-09-05 848,072 75,400 0.31 100 274,135,454 780,226 0.920 2019-09-03
96 2019-09-04 772,672 -5 0.28 100 274,135,454 695,405 0.900 2019-09-02
97 2019-08-16 772,677 10 0.28 101 274,135,454 942,666 1.220 2019-08-14
98 2019-06-14 772,667 -1,000 0.28 100 274,135,454 942,654 1.220 2019-06-12
99 2019-05-09 773,667 -23 0.28 101 274,135,454 943,874 1.220 2019-05-07
100 2019-05-08 773,690 26,000 0.28 102 274,135,454 943,902 1.220 2019-05-06
101 2019-03-19 747,690 500 0.27 102 274,135,454 897,228 1.200 2019-03-15
102 2019-03-06 747,190 -26,000 0.29 101 261,135,454 1,105,841 1.480 2019-03-04
103 2019-03-04 773,190 -26,000 0.30 101 261,135,454 1,005,147 1.300 2019-02-28
104 2018-07-13 799,190 1,000 0.32 102 249,135,454 639,352 0.800 2018-07-11
105 2018-06-19 798,190 100 0.32 101 249,135,454 734,335 0.920 2018-06-14
106 2018-06-15 798,090 -5,000 0.32 100 249,135,454 718,281 0.900 2018-06-13
107 2018-06-06 803,090 5,000 0.32 101 249,135,454 722,781 0.900 2018-06-04
108 2018-04-26 798,090 -20 0.32 100 249,135,454 750,205 0.940 2018-04-24
109 2018-04-25 798,110 20 0.32 101 249,135,454 718,299 0.900 2018-04-23
110 2018-04-20 798,090 75,000 0.32 100 249,135,454 734,243 0.920 2018-04-18
111 2018-04-12 723,090 -820 0.29 100 249,135,454 1,128,020 1.560 2018-04-10
112 2018-04-09 723,910 -15,000 0.29 101 249,135,454 1,216,169 1.680 2018-04-04
113 2018-04-06 738,910 -15,000 0.30 101 249,135,454 1,123,143 1.520 2018-04-03
114 2018-04-04 753,910 -15,000 0.30 101 249,135,454 1,085,630 1.440 2018-03-29
115 2018-03-19 768,910 -5,000 0.31 101 249,135,454 922,692 1.200 2018-03-15
116 2018-03-16 773,910 -15,000 0.31 102 249,135,454 913,214 1.180 2018-03-14
117 2018-03-07 788,910 30,000 0.32 102 249,135,454 852,023 1.080 2018-03-05
118 2018-01-10 758,910 -54,600 0.30 102 249,135,454 1,047,296 1.380 2018-01-08
119 2018-01-02 813,510 -55,000 0.33 103 249,135,454 911,131 1.120 2017-12-28
120 2017-12-12 868,510 20 0.43 104 203,427,454 868,510 1.000 2017-12-08
121 2017-12-04 868,490 50,000 0.43 103 203,427,454 868,490 1.000 2017-11-30
122 2017-11-29 818,490 -20 0.40 103 203,427,454 851,230 1.040 2017-11-27
123 2017-10-23 818,510 -50 0.42 104 195,851,454 933,101 1.140 2017-10-19
124 2017-10-04 818,560 -50,000 0.42 105 195,851,454 933,158 1.140 2017-09-29
125 2017-08-25 868,560 50,000 0.44 107 195,851,454 868,560 1.000 2017-08-22
126 2017-08-22 818,560 30,000 0.42 107 195,851,454 900,416 1.100 2017-08-18
127 2017-07-26 788,560 50,000 0.41 107 192,099,454 851,645 1.080 2017-07-24
128 2017-07-20 738,560 50,000 0.38 107 192,099,454 915,814 1.240 2017-07-18
129 2017-05-29 688,560 -39 0.36 107 192,099,454 963,984 1.400 2017-05-25
130 2017-05-17 688,599 -100,000 0.36 108 192,099,454 1,074,214 1.560 2017-05-15
131 2017-05-12 788,599 -15,000 0.42 108 189,699,454 1,214,442 1.540 2017-05-10
132 2017-05-05 803,599 -1 0.42 108 189,699,454 1,044,679 1.300 2017-05-02
133 2017-04-27 803,600 8,000 0.42 109 189,699,454 1,060,752 1.320 2017-04-25
134 2017-04-24 795,600 20 0.42 109 189,699,454 1,050,192 1.320 2017-04-20
135 2017-04-21 795,580 -9 0.42 108 189,699,454 1,050,166 1.320 2017-04-19
136 2017-03-30 795,589 50,000 0.42 109 189,699,454 1,050,177 1.320 2017-03-28
137 2017-03-24 745,589 50,000 0.39 109 189,699,454 999,089 1.340 2017-03-22
138 2017-03-17 695,589 50,000 0.37 109 185,907,454 1,001,648 1.440 2017-03-15
139 2017-02-24 645,589 50,000 0.36 110 179,207,454 1,020,031 1.580 2017-02-22
140 2017-02-10 595,589 50,000 0.35 110 171,811,454 929,119 1.560 2017-02-08
141 2017-01-17 545,589 50,000 0.34 110 162,263,454 851,119 1.560 2017-01-13
142 2016-12-23 495,589 -150 0.32 110 154,307,454 872,237 1.760 2016-12-21
143 2016-12-22 495,739 4,500 0.32 111 154,307,454 862,586 1.740 2016-12-20
144 2016-11-29 491,239 22,400 0.33 110 148,839,454 903,880 1.840 2016-11-25
145 2016-10-24 468,839 -30 0.35 110 132,567,454 1,115,837 2.380 2016-10-19
146 2016-09-01 468,869 5,000 0.38 111 122,791,454 900,228 1.920 2016-08-30
147 2016-08-01 463,869 -50,000 0.39 111 118,511,454 1,066,899 2.300 2016-07-28
148 2016-07-07 513,869 39,600 0.43 111 118,511,454 1,397,724 2.720 2016-07-05
149 2016-06-28 474,269 -240 0.40 110 118,511,454 1,100,304 2.320 2016-06-24
150 2016-06-27 474,509 240 0.40 111 118,511,454 1,062,900 2.240 2016-06-23
151 2016-06-22 474,269 -9,760 0.40 110 118,511,454 1,119,275 2.360 2016-06-20
152 2016-05-19 484,029 -100,000 0.43 111 111,671,454 1,200,392 2.480 2016-05-17
153 2016-05-17 584,029 -5,000 0.52 111 111,671,454 1,027,891 1.760 2016-05-13
154 2016-05-06 589,029 -10,000 0.53 111 111,671,454 1,284,083 2.180 2016-05-04
155 2016-04-20 599,029 -20,000 0.54 111 111,671,454 1,126,175 1.880 2016-04-18
156 2016-04-19 619,029 20,000 0.55 111 111,671,454 1,114,252 1.800 2016-04-15
157 2016-04-15 599,029 50,000 0.54 111 111,671,454 994,388 1.660 2016-04-13
158 2016-04-13 549,029 30,000 0.49 111 111,671,454 889,427 1.620 2016-04-11
159 2016-04-06 519,029 50,000 0.47 111 109,671,454 799,305 1.540 2016-04-01
160 2016-04-05 469,029 90,000 0.43 111 109,671,454 797,349 1.700 2016-03-31
161 2016-03-30 379,029 20,000 0.35 111 109,671,454 583,705 1.540 2016-03-24
162 2016-03-23 359,029 20,000 0.34 111 106,071,454 588,808 1.640 2016-03-21
163 2016-03-18 339,029 20,000 0.33 111 102,471,454 596,691 1.760 2016-03-16
164 2016-03-15 319,029 20,000 0.33 111 95,271,454 625,297 1.960 2016-03-11
165 2016-03-14 299,029 20,000 0.31 111 95,271,454 627,961 2.100 2016-03-10
166 2016-03-09 279,029 20,000 0.32 111 88,071,454 647,347 2.320 2016-03-07
167 2016-03-04 259,029 -2,500 0.32 111 80,871,454 632,031 2.440 2016-03-02
168 2016-02-29 261,529 15,000 0.34 112 77,271,454 648,592 2.480 2016-02-25
169 2016-02-22 246,529 -4 0.33 112 73,671,454 690,281 2.800 2016-02-18
170 2016-01-25 246,533 20,000 0.33 113 73,671,454 571,957 2.320 2016-01-21
171 2016-01-05 226,533 -15,000 0.31 113 73,671,454 656,946 2.900 2015-12-31
172 2015-12-11 241,533 15,000 0.33 113 73,671,454 608,663 2.520 2015-12-09
173 2015-12-01 226,533 5,000 0.32 113 70,221,454 666,007 2.940 2015-11-27
174 2015-09-15 221,533 6,200 0.38 113 58,744,422 1,045,636 4.720 2015-09-11
175 2015-08-31 215,333 7,000 0.37 113 58,744,422 990,532 4.600 2015-08-27
176 2015-08-26 208,333 30,100 0.35 113 58,744,422 908,332 4.360 2015-08-24
177 2015-08-21 178,233 5 0.30 113 58,744,422 944,635 5.300 2015-08-19
178 2015-08-13 178,228 -10 0.31 112 57,789,476 1,158,482 6.500 2015-08-11
179 2015-08-11 178,238 10 0.32 113 55,881,348 1,158,547 6.500 2015-08-07
180 2015-08-10 178,228 -10 0.32 112 55,881,348 1,122,836 6.300 2015-08-06
181 2015-07-20 178,238 5,000 0.32 113 55,072,161 1,158,547 6.500 2015-07-16
182 2015-07-16 173,238 -2,000 0.32 113 54,099,546 1,229,990 7.100 2015-07-14
183 2015-06-29 175,238 -25,000 0.33 114 52,436,119 1,892,570 10.80 2015-06-25
184 2015-06-24 200,238 -10,000 0.38 114 52,436,119 2,082,475 10.40 2015-06-22
185 2015-06-19 210,238 -8,200 0.40 114 52,436,119 2,039,309 9.700 2015-06-17
186 2015-06-18 218,438 -34,000 0.42 114 52,436,119 2,140,692 9.800 2015-06-16
187 2015-06-17 252,438 -18,600 0.48 114 52,436,119 2,423,405 9.600 2015-06-15
188 2015-06-16 271,038 10,000 0.54 114 50,303,080 2,629,069 9.700 2015-06-12
189 2015-06-09 261,038 -1 0.53 114 49,272,161 3,028,041 11.60 2015-06-05
190 2015-06-08 261,039 5,000 0.53 115 49,272,161 3,080,260 11.80 2015-06-04
191 2015-05-29 256,039 5,000 0.53 115 48,281,879 2,355,559 9.200 2015-05-27
192 2015-05-27 251,039 -9,000 0.52 115 48,281,879 2,334,663 9.300 2015-05-22
193 2015-05-26 260,039 9,000 0.54 116 48,281,879 2,444,367 9.400 2015-05-21
194 2015-05-22 251,039 5,000 0.53 115 47,662,621 2,359,767 9.400 2015-05-20
195 2015-05-21 246,039 -1,000 0.52 115 47,662,621 2,435,786 9.900 2015-05-19
196 2015-05-20 247,039 5,000 0.52 116 47,662,621 2,470,390 10.00 2015-05-18
197 2015-05-15 242,039 10,000 0.51 116 47,662,621 2,275,167 9.400 2015-05-13
198 2015-04-29 232,039 -10,000 0.50 116 46,073,398 2,204,370 9.500 2015-04-27
199 2015-04-21 242,039 5,000 0.53 116 46,073,398 2,105,739 8.700 2015-04-17
200 2015-04-17 237,039 5,000 0.51 116 46,073,398 1,848,904 7.800 2015-04-15
201 2015-03-19 232,039 -17,200 0.51 116 45,720,041 1,438,642 6.200 2015-03-17
202 2015-03-17 249,239 17,200 0.55 117 45,720,041 1,495,434 6.000 2015-03-13
203 2015-03-10 232,039 10,000 0.51 116 45,720,041 1,485,050 6.400 2015-03-06
204 2015-02-10 222,039 -1 0.51 116 43,962,091 1,576,477 7.100 2015-02-06
205 2015-02-02 222,040 5,000 0.51 117 43,962,091 1,820,728 8.200 2015-01-29
206 2015-01-29 217,040 5,000 0.49 117 43,962,091 1,823,136 8.400 2015-01-27
207 2014-12-19 212,040 10,000 0.48 117 43,962,091 2,099,196 9.900 2014-12-17
208 2014-12-16 202,040 5,000 0.46 117 43,962,091 2,060,808 10.20 2014-12-12
209 2014-12-08 197,040 5,000 0.45 117 43,962,091 2,128,032 10.80 2014-12-04
210 2014-10-24 192,040 192,040 0.46 117 42,195,306 1,958,808 10.20 2014-10-22
211 2014-10-10 0 -192,041 0.00 42,195,306 0 12.20 2014-10-08
212 2014-10-06 192,041 5,000 0.46 119 42,195,306 2,227,676 11.60 2014-09-30
213 2014-09-22 187,041 2,000 0.44 120 42,195,306 2,356,717 12.60 2014-09-18
214 2014-09-08 185,041 5,000 0.44 119 42,195,306 2,405,533 13.00 2014-09-04
215 2014-09-04 180,041 -20 0.43 119 42,195,306 2,304,525 12.80 2014-09-02
216 2014-09-02 180,061 4,990 0.43 120 42,195,306 2,412,817 13.40 2014-08-29
217 2014-08-27 175,071 -22 0.41 121 42,195,306 2,521,022 14.40 2014-08-25
218 2014-08-26 175,093 -20 0.41 122 42,195,306 2,486,321 14.20 2014-08-22
219 2014-08-21 175,113 -1,500 0.42 124 42,195,306 2,486,605 14.20 2014-08-19
220 2014-08-20 176,613 -52 0.42 125 42,195,306 2,578,550 14.60 2014-08-18
221 2014-08-06 176,665 -20 0.42 126 42,195,306 2,967,972 16.80 2014-08-04
222 2014-06-20 176,685 -4,000 0.42 127 42,195,306 2,367,579 13.40 2014-06-18
223 2014-06-06 180,685 4,500 0.43 127 42,195,306 2,421,179 13.40 2014-06-04
224 2014-05-09 176,185 -1,500 0.42 127 42,195,306 2,501,827 14.20 2014-05-07
225 2014-04-09 177,685 -2,500 0.44 128 40,695,306 3,518,163 19.80 2014-04-07
226 2014-04-08 180,185 -6,500 0.44 128 40,695,306 3,135,219 17.40 2014-04-04
227 2014-04-07 186,685 -3,240 0.46 128 40,695,306 3,098,971 16.60 2014-04-03
228 2014-04-04 189,925 -2,000 0.47 129 40,695,306 2,582,980 13.60 2014-04-02
229 2014-04-03 191,925 -2,500 0.47 129 40,695,306 2,725,335 14.20 2014-04-01
230 2014-04-02 194,425 -5,160 0.48 129 40,695,306 2,138,675 11.00 2014-03-31
231 2014-03-31 199,585 -10 0.49 130 40,695,306 2,275,269 11.40 2014-03-27
232 2014-03-24 199,595 -460 0.49 131 40,695,306 2,235,464 11.20 2014-03-20
233 2014-03-17 200,055 80 0.49 132 40,695,306 2,400,660 12.00 2014-03-13
234 2014-03-04 199,975 -8 0.49 131 40,695,306 2,519,685 12.60 2014-02-28
235 2014-02-28 199,983 5,000 0.49 132 40,695,306 2,279,806 11.40 2014-02-26
236 2014-02-26 194,983 -2,400 0.48 131 40,695,306 2,144,813 11.00 2014-02-24
237 2014-02-21 197,383 1,660 0.49 132 40,695,306 2,250,166 11.40 2014-02-19
238 2014-02-20 195,723 -2 0.48 131 40,695,306 2,192,098 11.20 2014-02-18
239 2014-02-19 195,725 2 0.48 132 40,695,306 2,152,975 11.00 2014-02-17
240 2014-02-07 195,723 2,400 0.48 131 40,695,306 2,035,519 10.40 2014-02-05
241 2014-01-23 193,323 240 0.48 130 40,695,306 2,242,547 11.60 2014-01-21
242 2014-01-08 193,083 760 0.47 129 40,695,306 2,355,613 12.20 2014-01-06
243 2014-01-06 192,323 -1,000 0.47 129 40,695,306 2,423,270 12.60 2014-01-02
244 2014-01-03 193,323 -660 0.48 130 40,695,306 2,319,876 12.00 2013-12-31
245 2013-12-27 193,983 5,000 0.48 131 40,695,306 2,288,999 11.80 2013-12-20
246 2013-12-23 188,983 -2,500 0.46 131 40,695,306 2,343,389 12.40 2013-12-19
247 2013-12-11 191,483 2,500 0.47 132 40,695,306 2,450,982 12.80 2013-12-09
248 2013-12-06 188,983 -15 0.46 131 40,695,306 2,532,372 13.40 2013-12-04
249 2013-12-05 188,998 15 0.46 132 40,695,306 2,419,174 12.80 2013-12-03
250 2013-12-02 188,983 -2,500 0.46 131 40,695,306 2,494,576 13.20 2013-11-28
251 2013-11-26 191,483 5,000 0.47 132 40,695,306 2,527,576 13.20 2013-11-22
252 2013-11-15 186,483 500 0.46 132 40,695,306 2,461,576 13.20 2013-11-13
253 2013-10-08 185,983 1,500 0.46 132 40,695,306 2,492,172 13.40 2013-10-04
254 2013-09-12 184,483 -2,000 0.45 131 40,695,306 2,508,969 13.60 2013-09-10
255 2013-09-09 186,483 2,000 0.46 132 40,695,306 2,536,169 13.60 2013-09-05
256 2013-09-06 184,483 -2,000 0.45 131 40,695,306 2,472,072 13.40 2013-09-04
257 2013-09-05 186,483 2,000 0.46 132 40,695,306 2,536,169 13.60 2013-09-03
258 2013-09-02 184,483 -2,500 0.45 131 40,695,306 2,508,969 13.60 2013-08-29
259 2013-08-12 186,983 3,010 0.46 132 40,695,306 2,617,762 14.00 2013-08-08
260 2013-08-07 183,973 1,000 0.46 131 39,970,669 2,612,417 14.20 2013-08-05
261 2013-08-02 182,973 -1,000 0.46 131 39,970,669 2,561,622 14.00 2013-07-31
262 2013-07-31 183,973 1,000 0.46 132 39,970,669 2,686,006 14.60 2013-07-29
263 2013-07-22 182,973 1,000 0.46 131 39,970,669 2,488,433 13.60 2013-07-18
264 2013-07-19 181,973 2,500 0.46 131 39,970,669 2,511,227 13.80 2013-07-17
265 2013-07-17 179,473 -10 0.45 130 39,970,669 2,440,833 13.60 2013-07-15
266 2013-07-11 179,483 10 0.45 131 39,970,669 2,405,072 13.40 2013-07-09
267 2013-06-28 179,473 -5,000 0.45 130 39,970,669 2,512,622 14.00 2013-06-26
268 2013-06-25 184,473 3 0.46 131 39,970,669 2,767,095 15.00 2013-06-21
269 2013-06-11 184,470 3,000 0.46 130 39,970,669 2,840,838 15.40 2013-06-07
270 2013-06-10 181,470 -1,500 0.45 129 39,970,669 2,794,638 15.40 2013-06-06
271 2013-06-03 182,970 -8,000 0.46 129 39,970,669 2,634,768 14.40 2013-05-30
272 2013-05-23 190,970 10 0.48 129 39,970,669 2,902,744 15.20 2013-05-21
273 2013-05-21 190,960 1,500 0.48 128 39,970,669 2,864,400 15.00 2013-05-16
274 2013-05-10 189,460 57,260 0.47 128 39,970,669 2,804,008 14.80 2013-05-08
275 2013-05-09 132,200 5,000 0.33 127 39,970,669 1,771,480 13.40 2013-05-07
276 2013-05-03 127,200 7,000 0.32 126 39,970,669 1,653,600 13.00 2013-04-30
277 2013-04-15 120,200 -15,000 0.30 126 39,970,669 1,730,880 14.40 2013-04-11
278 2013-04-05 135,200 -1,000 0.34 127 39,970,669 2,000,960 14.80 2013-04-02
279 2013-03-21 136,200 1,260 0.34 128 39,970,669 2,043,000 15.00 2013-03-19
280 2013-03-07 134,940 5,000 0.34 127 39,970,669 2,186,028 16.20 2013-03-05
281 2013-03-06 129,940 -1,000 0.33 127 39,970,669 2,131,016 16.40 2013-03-04
282 2013-03-05 130,940 1,000 0.33 128 39,970,669 2,147,416 16.40 2013-03-01
283 2013-03-01 129,940 2,000 0.33 126 39,970,669 2,208,980 17.00 2013-02-27
284 2013-02-28 127,940 2,000 0.32 126 39,770,669 2,149,392 16.80 2013-02-26
285 2013-02-27 125,940 10,000 0.32 126 39,770,669 2,191,356 17.40 2013-02-25
286 2013-02-25 115,940 10,000 0.30 126 38,070,669 2,040,544 17.60 2013-02-21
287 2013-02-22 105,940 15,000 0.28 125 37,835,669 1,949,296 18.40 2013-02-20
288 2013-02-20 90,940 1,500 0.25 124 36,985,669 1,691,484 18.60 2013-02-18
289 2013-02-18 89,440 960 0.25 124 35,385,669 1,681,472 18.80 2013-02-14
290 2013-02-15 88,480 5,000 0.25 123 35,135,669 1,663,424 18.80 2013-02-08
291 2013-02-08 83,480 2,500 0.25 123 33,885,669 1,619,512 19.40 2013-02-06
292 2013-02-06 80,980 1,100 0.26 122 31,285,669 1,635,796 20.20 2013-02-04
293 2013-02-05 79,880 900 0.26 122 31,285,669 1,581,624 19.80 2013-02-01
294 2013-01-31 78,980 -2,500 0.28 121 28,635,669 1,658,580 21.00 2013-01-29
295 2013-01-29 81,480 2,500 0.29 121 27,885,669 1,597,008 19.60 2013-01-25
296 2013-01-25 78,980 2,500 0.30 121 26,685,669 1,658,580 21.00 2013-01-23
297 2013-01-22 76,480 2,500 0.32 121 24,085,669 1,667,264 21.80 2013-01-18
298 2013-01-18 73,980 6,100 0.31 121 23,510,669 1,731,132 23.40 2013-01-16
299 2013-01-15 67,880 4,880 0.32 119 21,295,669 1,656,272 24.40 2013-01-11
300 2013-01-14 63,000 -1,000 0.30 120 21,250,669 1,650,600 26.20 2013-01-10
301 2013-01-11 64,000 1,400 0.30 121 21,250,669 1,702,400 26.60 2013-01-09
302 2013-01-10 62,600 2,500 0.31 121 20,500,669 1,602,560 25.60 2013-01-08
303 2013-01-09 60,100 3,500 0.30 120 19,750,669 1,490,480 24.80 2013-01-07
304 2013-01-08 56,600 13,500 0.29 120 19,416,669 1,335,760 23.60 2013-01-04
305 2013-01-07 43,100 4,000 0.22 120 19,416,669 1,017,160 23.60 2013-01-03
306 2013-01-04 39,100 2,000 0.21 121 18,816,669 930,580 23.80 2013-01-02
307 2013-01-03 37,100 1,000 0.20 121 18,816,669 838,460 22.60 2012-12-31
308 2012-12-27 36,100 940 0.19 120 18,555,883 844,740 23.40 2012-12-20
309 2012-12-21 35,160 -12,500 0.20 120 17,860,883 815,712 23.20 2012-12-19
310 2012-12-18 47,660 1,200 0.27 121 17,860,883 1,191,500 25.00 2012-12-14
311 2012-12-17 46,460 -10,600 0.26 121 17,860,883 1,133,624 24.40 2012-12-13
312 2012-12-14 57,060 -1,740 0.32 121 17,860,883 1,186,848 20.80 2012-12-12
313 2012-12-12 58,800 -1,500 0.33 120 17,860,883 976,080 16.60 2012-12-10
314 2012-12-11 60,300 1,600 0.34 120 17,860,883 1,013,040 16.80 2012-12-07
315 2012-12-06 58,700 1,500 0.33 120 17,860,883 962,680 16.40 2012-12-04
316 2012-11-29 57,200 -3,600 0.33 120 17,265,883 995,280 17.40 2012-11-27
317 2012-11-20 60,800 -20 0.35 120 17,265,883 1,106,560 18.20 2012-11-16
318 2012-11-13 60,820 2,000 0.35 121 17,265,883 1,192,072 19.60 2012-11-09
319 2012-11-07 58,820 4,000 0.34 121 17,265,883 1,152,872 19.60 2012-11-05
320 2012-10-30 54,820 20 0.33 121 16,715,883 1,019,652 18.60 2012-10-26
321 2012-10-26 54,800 -140 0.33 120 16,715,883 1,041,200 19.00 2012-10-24
322 2012-10-17 54,940 5,000 0.33 120 16,715,883 890,028 16.20 2012-10-15
323 2012-10-08 49,940 420 0.30 119 16,715,883 819,016 16.40 2012-10-04
324 2012-09-14 49,520 300 0.31 120 15,990,883 861,648 17.40 2012-09-12
325 2012-09-11 49,220 8 0.31 119 15,990,883 836,740 17.00 2012-09-07
326 2012-08-28 49,212 -100 0.32 118 15,560,883 866,131 17.60 2012-08-24
327 2012-08-27 49,312 100 0.32 119 15,560,883 917,203 18.60 2012-08-23
328 2012-08-23 49,212 -1,500 0.34 118 14,600,883 954,713 19.40 2012-08-21
329 2012-08-14 50,712 30 0.37 118 13,620,883 983,813 19.40 2012-08-10
330 2012-08-01 50,682 -10 0.39 117 13,130,883 1,033,913 20.40 2012-07-30
331 2012-07-31 50,692 1,000 0.40 118 12,630,883 1,084,809 21.40 2012-07-27
332 2012-07-24 49,692 10 0.39 118 12,630,883 1,113,101 22.40 2012-07-20
333 2012-07-19 49,682 -2,500 0.41 117 11,980,883 1,331,478 26.80 2012-07-17
334 2012-07-13 52,182 -2,000 0.45 117 11,580,883 1,335,859 25.60 2012-07-11
335 2012-07-06 54,182 2,500 0.47 117 11,580,883 1,506,260 27.80 2012-07-04
336 2012-07-04 51,682 -500 0.45 117 11,580,883 1,354,068 26.20 2012-06-29
337 2012-06-29 52,182 -2,500 0.45 117 11,580,883 1,388,041 26.60 2012-06-27
338 2012-06-28 54,682 2,700 0.47 117 11,580,883 1,367,050 25.00 2012-06-26
339 2012-06-27 51,982 -82,500 0.45 117 11,580,883 1,205,982 23.20 2012-06-25
340 2012-06-26 134,482 -500 1.16 117 11,580,883 2,904,811 21.60 2012-06-22
341 2012-06-22 134,982 -30,000 1.17 117 11,580,883 3,104,586 23.00 2012-06-20
342 2012-06-18 164,982 1,800 1.42 117 11,580,883 3,200,651 19.40 2012-06-14
343 2012-06-15 163,182 -24 1.41 116 11,580,883 3,231,004 19.80 2012-06-13
344 2012-05-24 163,206 -9,940 1.41 117 11,580,883 3,427,326 21.00 2012-05-22
345 2012-05-23 173,146 8 1.50 117 11,580,883 3,185,886 18.40 2012-05-21
346 2012-05-18 173,138 29,940 1.50 116 11,580,883 3,047,229 17.60 2012-05-16
347 2012-05-17 143,198 -260 1.24 116 11,580,883 2,491,645 17.40 2012-05-15
348 2012-05-16 143,458 52 1.24 117 11,580,883 2,438,786 17.00 2012-05-14
349 2012-05-11 143,406 4,000 1.24 116 11,580,883 2,982,845 20.80 2012-05-09
350 2012-05-09 139,406 75,000 1.26 116 11,080,883 3,039,051 21.80 2012-05-07
351 2012-05-07 64,406 50,000 0.61 116 10,617,920 1,584,388 24.60 2012-05-03
352 2012-04-24 14,406 260 0.16 115 9,089,025 429,299 29.80 2012-04-20
353 2012-04-17 14,146 1,000 0.18 114 7,929,533 455,501 32.20 2012-04-13
354 2012-04-13 13,146 500 0.17 114 7,581,432 460,110 35.00 2012-04-11
355 2012-04-05 12,646 1,000 0.18 113 6,928,561 480,548 38.00 2012-04-02
356 2012-04-03 11,646 -500 0.17 112 6,928,561 461,182 39.60 2012-03-30
357 2012-04-02 12,146 500 0.18 113 6,928,561 439,685 36.20 2012-03-29
358 2012-03-29 11,646 500 0.18 112 6,310,914 451,865 38.80 2012-03-27
359 2012-03-22 11,146 500 0.19 112 5,784,933 537,237 48.20 2012-03-20
360 2012-03-21 10,646 500 0.19 112 5,533,676 542,946 51.00 2012-03-19
361 2012-03-14 10,146 500 0.22 112 4,634,179 629,052 62.00 2012-03-12
362 2012-03-12 9,646 -20 0.23 112 4,232,169 675,220 70.00 2012-03-08
363 2012-03-07 9,666 -8 0.23 113 4,232,169 782,946 81.00 2012-03-05
364 2012-02-29 9,674 -500 0.23 114 4,232,169 715,876 74.00 2012-02-27
365 2012-02-09 10,174 500 0.34 115 3,007,674 946,182 93.00 2012-02-07
366 2012-02-08 9,674 -500 0.32 114 3,007,674 899,682 93.00 2012-02-06
367 2011-12-29 10,174 -20 0.34 114 3,007,674 486,317 47.80 2011-12-23
368 2011-11-29 10,194 500 0.36 115 2,822,533 530,088 52.00 2011-11-25
369 2011-11-21 9,694 260 0.43 115 2,244,989 765,826 79.00 2011-11-17
370 2011-11-14 9,434 240 0.51 115 1,835,569 849,060 90.00 2011-11-10
371 2011-10-31 9,194 1 0.53 115 1,732,169 1,250,384 136.0 2011-10-27
372 2011-10-03 9,193 500 0.58 114 1,576,669 956,072 104.0 2011-09-28
373 2011-09-27 8,693 1,500 0.55 113 1,576,669 1,008,388 116.0 2011-09-23
374 2011-08-18 7,193 150 0.46 112 1,576,669 1,251,582 174.0 2011-08-16
375 2011-07-13 7,043 -150 0.45 111 1,576,669 1,464,944 208.0 2011-07-11
376 2011-07-12 7,193 150 0.46 112 1,576,669 1,568,074 218.0 2011-07-08
377 2011-06-24 7,043 -1 0.45 111 1,576,669 1,464,944 208.0 2011-06-22
378 2011-06-15 7,044 -5 0.47 112 1,511,669 1,591,944 226.0 2011-06-13
379 2011-05-30 7,049 -300 0.49 113 1,446,669 1,889,132 268.0 2011-05-26
380 2011-05-27 7,349 70 0.51 114 1,446,669 2,101,814 286.0 2011-05-25
381 2011-05-26 7,279 -50 0.50 114 1,446,669 2,023,562 278.0 2011-05-24
382 2011-05-25 7,329 300 0.51 115 1,446,669 1,876,224 256.0 2011-05-23
383 2011-05-18 7,029 -10 0.51 114 1,381,669 2,460,150 350.0 2011-05-16
384 2011-05-17 7,039 1,000 0.51 115 1,381,669 2,266,558 322.0 2011-05-13
385 2011-05-16 6,039 -800 0.44 114 1,381,669 1,860,012 308.0 2011-05-12
386 2011-05-12 6,839 -10 0.52 115 1,316,669 1,819,174 266.0 2011-05-09
387 2011-05-09 6,849 -20 0.52 116 1,316,669 1,643,760 240.0 2011-05-05
388 2011-04-26 6,869 -250 0.52 117 1,316,669 1,662,298 242.0 2011-04-20
389 2011-04-21 7,119 -10 0.54 118 1,316,669 1,551,942 218.0 2011-04-19
390 2011-04-11 7,129 -5 0.54 119 1,316,669 1,482,832 208.0 2011-04-07
391 2011-03-24 7,134 -10 0.54 120 1,316,669 1,298,388 182.0 2011-03-22
392 2011-02-28 7,144 22 0.54 121 1,316,669 1,343,072 188.0 2011-02-24
393 2011-02-21 7,122 -100 0.54 120 1,316,669 1,467,132 206.0 2011-02-17
394 2011-02-11 7,222 -30 0.55 121 1,316,669 1,429,956 198.0 2011-02-09
395 2010-11-11 7,252 -200 0.55 122 1,316,669 1,754,984 242.0 2010-11-09
396 2010-10-28 7,452 700 0.57 122 1,316,669 1,728,864 232.0 2010-10-26
397 2010-10-27 6,752 -190 0.51 122 1,316,669 1,620,480 240.0 2010-10-25
398 2010-10-25 6,942 -30 0.53 123 1,316,669 1,110,720 160.0 2010-10-21
399 2010-10-21 6,972 200 0.53 124 1,316,669 1,254,960 180.0 2010-10-19
400 2010-10-04 6,772 -2,000 0.51 124 1,316,669 975,168 144.0 2010-09-29
401 2010-09-14 8,772 2,000 0.67 125 1,316,669 1,228,080 140.0 2010-09-10
402 2010-08-04 6,772 -3 0.51 124 1,316,669 1,002,256 148.0 2010-08-02
403 2010-07-15 6,775 -10 0.51 126 1,316,669 975,600 144.0 2010-07-13
404 2010-07-14 6,785 10 0.52 127 1,316,669 1,004,180 148.0 2010-07-12
405 2010-07-09 6,775 -30 0.51 126 1,316,669 1,002,700 148.0 2010-07-07
406 2010-06-25 6,805 -600 0.52 127 1,316,669 1,197,680 176.0 2010-06-23
407 2010-06-24 7,405 600 0.56 128 1,316,669 1,451,380 196.0 2010-06-22
408 2010-06-18 6,805 6,805 0.52 127 1,316,669 1,075,190 158.0 2010-06-15
409 2010-06-03 0 -6,787 0.00 1,316,669 0 260.0 2010-06-01
410 2010-05-28 6,787 -5 0.52 130 1,316,669 1,628,880 240.0 2010-05-26
411 2010-05-27 6,792 -90 0.52 131 1,316,669 1,698,000 250.0 2010-05-25
412 2010-05-25 6,882 -20 0.52 132 1,316,669 1,789,320 260.0 2010-05-20
413 2010-05-19 6,902 -100 0.52 133 1,316,669 2,070,600 300.0 2010-05-17
414 2010-05-11 7,002 -600 0.58 134 1,204,024 2,170,620 310.0 2010-05-07
415 2010-04-29 7,602 6 0.66 135 1,147,224 2,736,720 360.0 2010-04-27
416 2010-04-23 7,596 -20 0.66 135 1,147,224 3,114,360 410.0 2010-04-21
417 2010-04-19 7,616 -60 0.66 136 1,147,224 3,274,880 430.0 2010-04-15
418 2010-04-12 7,676 20 0.67 137 1,147,224 3,300,680 430.0 2010-04-08
419 2010-03-09 7,656 25 0.70 136 1,097,224 3,445,200 450.0 2010-03-05
420 2010-03-08 7,631 100 0.70 135 1,097,224 3,357,640 440.0 2010-03-04
421 2010-03-01 7,531 100 0.69 135 1,097,224 3,388,950 450.0 2010-02-25
422 2010-02-19 7,431 -100 0.68 135 1,097,224 3,864,120 520.0 2010-02-17
423 2010-02-02 7,531 -6 0.69 135 1,097,224 3,087,710 410.0 2010-01-29
424 2010-01-08 7,537 20 0.69 136 1,097,224 3,542,390 470.0 2010-01-06
425 2009-12-22 7,517 200 0.69 135 1,097,224 3,307,480 440.0 2009-12-18
426 2009-12-21 7,317 100 0.67 134 1,097,224 3,292,650 450.0 2009-12-17
427 2009-12-11 7,217 -120 0.66 134 1,097,224 3,391,990 470.0 2009-12-09
428 2009-12-07 7,337 -20 0.67 135 1,097,224 3,448,390 470.0 2009-12-03
429 2009-12-03 7,357 50 0.67 136 1,097,224 3,531,360 480.0 2009-12-01
430 2009-12-02 7,307 -100 0.67 135 1,097,224 3,361,220 460.0 2009-11-30
431 2009-11-24 7,407 100 0.68 136 1,097,224 3,629,430 490.0 2009-11-20
432 2009-11-23 7,307 100 0.67 135 1,097,224 3,653,500 500.0 2009-11-19
433 2009-11-09 7,207 100 0.66 134 1,097,224 3,171,080 440.0 2009-11-05
434 2009-09-23 7,107 50 0.65 133 1,097,224 3,198,150 450.0 2009-09-21
435 2009-09-17 7,057 -36 0.64 133 1,097,224 3,175,650 450.0 2009-09-15
436 2009-09-04 7,093 40 0.65 134 1,097,224 3,049,990 430.0 2009-09-02
437 2009-07-27 7,053 -101 0.64 134 1,097,224 3,738,090 530.0 2009-07-23
438 2009-07-20 7,154 70 0.65 136 1,097,224 3,648,540 510.0 2009-07-16
439 2009-07-14 7,084 600 0.65 136 1,097,224 3,400,320 480.0 2009-07-10
440 2009-07-08 6,484 1 0.59 135 1,097,224 2,982,640 460.0 2009-07-06
441 2009-06-24 6,483 30 0.59 134 1,097,224 3,306,330 510.0 2009-06-22
442 2009-06-12 6,453 100 0.59 133 1,097,224 3,936,330 610.0 2009-06-10
443 2009-06-10 6,353 100 0.58 133 1,097,224 4,065,920 640.0 2009-06-08
444 2009-06-05 6,253 99 0.57 132 1,097,224 4,126,980 660.0 2009-06-03
445 2009-06-03 6,154 1 0.56 133 1,097,224 4,246,260 690.0 2009-06-01
446 2009-05-25 6,153 -20 0.56 132 1,097,224 4,245,570 690.0 2009-05-21
447 2009-05-22 6,173 -50 0.56 132 1,097,224 3,888,990 630.0 2009-05-20
448 2009-04-30 6,223 50 0.57 132 1,097,224 2,738,120 440.0 2009-04-28
449 2009-04-27 6,173 50 0.56 131 1,097,224 3,518,610 570.0 2009-04-23
450 2009-04-17 6,123 -1,100 0.56 131 1,097,224 3,796,260 620.0 2009-04-15
451 2009-04-15 7,223 -250 0.66 131 1,097,224 3,178,120 440.0 2009-04-09
452 2009-04-06 7,473 -8 0.68 132 1,097,224 3,213,390 430.0 2009-04-02
453 2009-04-01 7,481 100 0.68 133 1,097,224 2,842,780 380.0 2009-03-30
454 2009-03-31 7,381 20 0.67 133 1,097,224 2,878,590 390.0 2009-03-27
455 2009-03-30 7,361 100 0.67 132 1,097,224 2,723,570 370.0 2009-03-26
456 2009-03-27 7,261 -10 0.66 132 1,097,224 2,686,570 370.0 2009-03-25
457 2009-03-04 7,271 60 0.66 133 1,097,224 2,544,850 350.0 2009-03-02
458 2009-02-27 7,211 100 0.66 132 1,097,224 2,668,070 370.0 2009-02-25
459 2008-12-16 7,111 543 0.65 131 1,097,224 2,702,180 380.0 2008-12-12
460 2008-12-15 6,568 -82 0.60 130 1,097,224 2,364,480 360.0 2008-12-11
461 2008-12-12 6,650 -50 0.61 130 1,097,224 2,194,500 330.0 2008-12-10
462 2008-12-03 6,700 100 0.61 131 1,097,224 2,010,000 300.0 2008-12-01
463 2008-11-21 6,600 36 0.60 130 1,097,224 1,980,000 300.0 2008-11-19
464 2008-11-12 6,564 30 0.60 129 1,097,224 2,100,480 320.0 2008-11-10
465 2008-10-29 6,534 30 0.60 128 1,097,224 1,306,800 200.0 2008-10-27
466 2008-10-28 6,504 85 0.59 127 1,097,224 1,300,800 200.0 2008-10-24
467 2008-10-27 6,419 -1 0.59 127 1,097,224 1,347,990 210.0 2008-10-23
468 2008-10-22 6,420 50 0.59 130 1,097,224 1,669,200 260.0 2008-10-20
469 2008-10-20 6,370 50 0.58 129 1,097,224 1,719,900 270.0 2008-10-16
470 2008-10-15 6,320 100 0.58 129 1,097,224 1,959,200 310.0 2008-10-13
471 2008-10-13 6,220 25 0.57 128 1,097,224 2,177,000 350.0 2008-10-09
472 2008-10-10 6,195 23 0.56 126 1,097,224 2,106,300 340.0 2008-10-08
473 2008-10-09 6,172 40 0.56 123 1,097,224 2,345,360 380.0 2008-10-06
474 2008-10-03 6,132 14 0.56 121 1,097,224 2,391,480 390.0 2008-09-30
475 2008-09-30 6,118 10 0.56 120 1,097,224 2,386,020 390.0 2008-09-26
476 2008-09-29 6,108 35 0.56 119 1,097,224 2,443,200 400.0 2008-09-25
477 2008-09-26 6,073 5 0.55 117 1,097,224 2,489,930 410.0 2008-09-24
478 2008-09-25 6,068 10 0.55 116 1,097,224 2,366,520 390.0 2008-09-23
479 2008-09-19 6,058 20 0.55 115 1,097,224 2,362,620 390.0 2008-09-17
480 2008-09-18 6,038 191 0.55 115 1,097,224 2,535,960 420.0 2008-09-16
481 2008-09-16 5,847 20 0.53 111 1,097,224 2,572,680 440.0 2008-09-11
482 2008-09-03 5,827 -2 0.53 110 1,097,224 2,971,770 510.0 2008-09-01
483 2008-08-26 5,829 -25 0.53 111 1,097,224 2,681,340 460.0 2008-08-21
484 2008-08-15 5,854 -5 0.53 111 1,097,224 2,927,000 500.0 2008-08-13
485 2008-08-05 5,859 57 0.53 112 1,097,224 4,042,710 690.0 2008-08-01
486 2008-08-04 5,802 206 0.53 111 1,097,224 4,003,380 690.0 2008-07-31
487 2008-08-01 5,596 454 0.51 111 1,097,224 3,917,200 700.0 2008-07-30
488 2008-07-23 5,142 -2,000 0.47 111 1,097,224 3,547,980 690.0 2008-07-21
489 2008-07-22 7,142 60 0.65 112 1,097,224 4,856,560 680.0 2008-07-18
490 2008-07-07 7,082 4 0.65 112 1,097,224 5,169,860 730.0 2008-07-03
491 2008-06-24 7,078 2,000 0.65 111 1,097,224 5,803,960 820.0 2008-06-20
492 2008-06-23 5,078 50 0.46 110 1,097,224 4,316,300 850.0 2008-06-19
493 2008-06-18 5,028 10 0.46 110 1,097,224 4,474,920 890.0 2008-06-16
494 2008-06-10 5,018 50 0.46 109 1,097,224 5,018,000 1,000 2008-06-05
495 2008-06-03 4,968 -50 0.45 107 1,097,224 5,315,760 1,070 2008-05-30
496 2008-06-02 5,018 -254 0.46 107 1,097,224 4,666,740 930.0 2008-05-29
497 2008-05-30 5,272 -10 0.48 108 1,097,224 4,902,960 930.0 2008-05-28
498 2008-05-19 5,282 50 0.48 109 1,097,224 5,123,540 970.0 2008-05-15
499 2008-05-16 5,232 61 0.48 109 1,097,224 5,127,360 980.0 2008-05-14
500 2008-05-15 5,171 -500 0.47 109 1,097,224 5,119,290 990.0 2008-05-13
501 2008-05-13 5,671 200 0.52 110 1,097,224 5,727,710 1,010 2008-05-08
502 2008-05-09 5,471 300 0.50 110 1,097,224 5,471,000 1,000 2008-05-07
503 2008-05-08 5,171 -35 0.47 109 1,097,224 5,377,840 1,040 2008-05-06
504 2008-05-05 5,206 -40 0.47 109 1,097,224 4,997,760 960.0 2008-04-30
505 2008-04-30 5,246 -40 0.48 110 1,097,224 5,350,920 1,020 2008-04-28
506 2008-04-29 5,286 -50 0.48 110 1,097,224 4,810,260 910.0 2008-04-25
507 2008-04-15 5,336 10 0.49 110 1,097,224 5,122,560 960.0 2008-04-11
508 2008-04-11 5,326 10 0.49 110 1,097,224 5,219,480 980.0 2008-04-09
509 2008-04-08 5,316 50 0.48 110 1,097,224 5,316,000 1,000 2008-04-03
510 2008-04-07 5,266 -100 0.48 109 1,097,224 5,266,000 1,000 2008-04-02
511 2008-03-31 5,366 -50 0.49 109 1,097,224 5,151,360 960.0 2008-03-27
512 2008-03-28 5,416 -30 0.49 109 1,097,224 5,199,360 960.0 2008-03-26
513 2008-03-19 5,446 -254 0.50 109 1,097,224 5,173,700 950.0 2008-03-17
514 2008-03-18 5,700 199 0.52 109 1,097,224 5,757,000 1,010 2008-03-14
515 2008-03-17 5,501 30 0.50 108 1,097,224 5,776,050 1,050 2008-03-13
516 2008-03-07 5,471 -81 0.50 109 1,097,224 6,619,910 1,210 2008-03-05
517 2008-03-06 5,552 -19 0.51 110 1,097,224 6,828,960 1,230 2008-03-04
518 2008-03-05 5,571 -482 0.51 110 1,097,224 7,130,880 1,280 2008-03-03
519 2008-03-04 6,053 457 0.55 111 1,097,224 7,868,900 1,300 2008-02-29
520 2008-03-03 5,596 -1,521 0.51 110 1,097,224 6,603,280 1,180 2008-02-28
521 2008-02-27 7,117 37 0.65 110 1,097,224 8,469,230 1,190 2008-02-25
522 2008-02-22 7,080 -45 0.65 109 1,097,224 8,708,400 1,230 2008-02-20
523 2008-02-21 7,125 35 0.65 109 1,097,224 8,621,250 1,210 2008-02-19
524 2008-02-20 7,090 -80 0.65 109 1,097,224 7,728,100 1,090 2008-02-18
525 2008-02-15 7,170 -11 0.65 110 1,097,224 7,385,100 1,030 2008-02-13
526 2008-02-12 7,181 -50 0.65 111 1,097,224 7,611,860 1,060 2008-02-06
527 2008-02-11 7,231 98 0.66 111 1,097,224 7,520,240 1,040 2008-02-04
528 2008-02-01 7,133 -57 0.65 111 1,097,224 7,204,330 1,010 2008-01-30
529 2008-01-31 7,190 47 0.66 111 1,097,224 7,405,700 1,030 2008-01-29
530 2008-01-28 7,143 -20 0.65 111 1,097,224 7,000,140 980.0 2008-01-24
531 2008-01-25 7,163 -10 0.65 111 1,097,224 7,163,000 1,000 2008-01-23
532 2008-01-24 7,173 15 0.65 110 1,097,224 6,886,080 960.0 2008-01-22
533 2008-01-23 7,158 10 0.65 110 1,097,224 7,730,640 1,080 2008-01-21
534 2008-01-22 7,148 -20 0.65 110 1,097,224 8,077,240 1,130 2008-01-18
535 2008-01-21 7,168 5 0.65 110 1,097,224 8,243,200 1,150 2008-01-17
536 2008-01-18 7,163 264 0.65 109 1,097,224 8,237,450 1,150 2008-01-16
537 2008-01-16 6,899 -30 0.63 108 1,097,224 8,623,750 1,250 2008-01-14
538 2008-01-11 6,929 -40 0.63 109 1,097,224 9,492,730 1,370 2008-01-09
539 2008-01-10 6,969 10 0.64 109 1,097,224 9,756,600 1,400 2008-01-08
540 2008-01-09 6,959 30 0.63 109 1,097,224 10,090,550 1,450 2008-01-07
541 2008-01-08 6,929 -72 0.63 109 1,097,224 10,254,920 1,480 2008-01-04
542 2008-01-07 7,001 -30 0.64 109 1,097,224 8,891,270 1,270 2008-01-03
543 2008-01-04 7,031 20 0.64 109 1,097,224 8,788,750 1,250 2008-01-02
544 2008-01-03 7,011 -10 0.64 109 1,097,224 8,693,640 1,240 2007-12-31
545 2008-01-02 7,021 10 0.64 109 1,097,224 8,495,410 1,210 2007-12-27
546 2007-12-28 7,011 -25 0.70 109 1,000,261 8,974,080 1,280 2007-12-24
547 2007-12-27 7,036 205 0.70 110 1,000,261 8,583,920 1,220 2007-12-20
548 2007-12-21 6,831 25 0.73 109 935,050 7,445,790 1,090 2007-12-19
549 2007-12-20 6,806 31 0.73 108 935,050 7,282,420 1,070 2007-12-18
550 2007-12-19 6,775 420 0.72 107 935,050 7,452,500 1,100 2007-12-17
551 2007-12-17 6,355 20 0.68 106 935,050 7,753,100 1,220 2007-12-13
552 2007-12-14 6,335 42 0.68 105 935,050 8,362,200 1,320 2007-12-12
553 2007-12-13 6,293 -10 0.67 105 935,050 8,684,340 1,380 2007-12-11
554 2007-12-12 6,303 40 0.67 105 935,050 8,950,260 1,420 2007-12-10
555 2007-12-11 6,263 -7 0.67 104 935,050 8,705,570 1,390 2007-12-07
556 2007-12-10 6,270 -10 0.67 104 935,050 8,778,000 1,400 2007-12-06
557 2007-12-06 6,280 30 0.67 104 935,050 8,666,400 1,380 2007-12-04
558 2007-12-04 6,250 20 0.67 104 935,050 8,687,500 1,390 2007-11-30
559 2007-12-03 6,230 -5 0.67 104 935,050 8,722,000 1,400 2007-11-29
560 2007-11-29 6,235 19 0.82 106 755,842 8,604,300 1,380 2007-11-27
561 2007-11-28 6,216 10 0.82 106 755,842 8,702,400 1,400 2007-11-26
562 2007-11-27 6,206 10 0.82 105 755,842 8,440,160 1,360 2007-11-23
563 2007-11-23 6,196 -12 0.82 105 755,842 8,922,240 1,440 2007-11-21
564 2007-11-22 6,208 -2 0.82 105 755,842 9,187,840 1,480 2007-11-20
565 2007-11-20 6,210 40 0.82 105 755,842 9,315,000 1,500 2007-11-16
566 2007-11-19 6,170 20 0.82 104 755,842 9,440,100 1,530 2007-11-15
567 2007-11-16 6,150 40 0.81 104 755,842 9,409,500 1,530 2007-11-14
568 2007-11-15 6,110 1,120 0.81 103 755,842 9,226,100 1,510 2007-11-13
569 2007-11-14 4,990 30 0.66 102 755,842 7,584,800 1,520 2007-11-12
570 2007-11-13 4,960 90 0.66 101 755,842 7,936,000 1,600 2007-11-09
571 2007-11-09 4,870 -14 0.64 100 755,842 8,035,500 1,650 2007-11-07
572 2007-11-08 4,884 -85 0.65 99 755,842 8,253,960 1,690 2007-11-06
573 2007-11-07 4,969 28 0.66 98 755,842 8,198,850 1,650 2007-11-05
574 2007-11-06 4,941 140 0.65 98 755,842 8,350,290 1,690 2007-11-02
575 2007-11-05 4,801 -830 0.64 98 755,842 8,449,760 1,760 2007-11-01
576 2007-11-02 5,631 154 0.74 98 755,842 10,023,180 1,780 2007-10-31
577 2007-11-01 5,477 3 0.72 98 755,842 9,968,140 1,820 2007-10-30
578 2007-10-31 5,474 -59 0.72 98 755,842 10,345,860 1,890 2007-10-29
579 2007-10-30 5,533 180 0.73 98 755,842 10,402,040 1,880 2007-10-26
580 2007-10-29 5,353 1,014 0.71 94 755,842 9,956,580 1,860 2007-10-25
581 2007-10-26 4,339 -90 0.57 93 755,842 7,506,470 1,730 2007-10-24
582 2007-10-25 4,429 5 0.59 94 755,842 7,396,430 1,670 2007-10-23
583 2007-10-24 4,424 -40 0.59 94 755,842 6,989,920 1,580 2007-10-22
584 2007-10-23 4,464 30 0.59 95 755,842 6,785,280 1,520 2007-10-18
585 2007-10-22 4,434 4 0.59 94 755,842 6,917,040 1,560 2007-10-17
586 2007-10-18 4,430 100 0.59 93 755,842 6,645,000 1,500 2007-10-16
587 2007-10-17 4,330 100 0.57 93 755,842 6,884,700 1,590 2007-10-15
588 2007-10-16 4,230 -7 0.56 92 755,842 6,937,200 1,640 2007-10-12
589 2007-10-15 4,237 30 0.56 92 755,842 7,075,790 1,670 2007-10-11
590 2007-10-12 4,207 40 0.56 91 755,842 7,109,830 1,690 2007-10-10
591 2007-10-10 4,167 25 0.55 90 755,842 7,000,560 1,680 2007-10-08
592 2007-10-09 4,142 30 0.55 91 755,842 7,124,240 1,720 2007-10-05
593 2007-10-08 4,112 -50 0.54 91 755,842 7,072,640 1,720 2007-10-04
594 2007-10-05 4,162 -30 0.55 91 755,842 7,075,400 1,700 2007-10-03
595 2007-10-04 4,192 12 0.55 91 755,842 7,503,680 1,790 2007-10-02
596 2007-10-03 4,180 8 0.55 91 755,842 7,816,600 1,870 2007-09-28
597 2007-10-02 4,172 -86 0.55 91 755,842 7,259,280 1,740 2007-09-27
598 2007-09-28 4,258 -370 0.56 91 755,842 7,025,700 1,650 2007-09-25
599 2007-09-27 4,628 120 0.61 90 755,842 7,913,880 1,710 2007-09-24
600 2007-09-25 4,508 820 0.60 89 755,842 8,114,400 1,800 2007-09-21
601 2007-09-21 3,688 -10 0.49 89 755,842 7,302,240 1,980 2007-09-19
602 2007-09-20 3,698 30 0.49 90 755,842 7,322,040 1,980 2007-09-18
603 2007-09-19 3,668 75 0.49 90 755,842 7,225,960 1,970 2007-09-17
604 2007-09-18 3,593 -15 0.48 90 755,842 7,221,930 2,010 2007-09-14
605 2007-09-17 3,608 -4 0.48 90 755,842 7,179,920 1,990 2007-09-13
606 2007-09-14 3,612 -15 0.48 91 755,842 7,224,000 2,000 2007-09-12
607 2007-09-13 3,627 -20 0.48 91 755,842 7,254,000 2,000 2007-09-11
608 2007-09-12 3,647 -194 0.48 91 755,842 7,294,000 2,000 2007-09-10
609 2007-09-11 3,841 -5 0.51 91 755,842 7,835,640 2,040 2007-09-07
610 2007-09-07 3,846 -5 0.51 92 755,842 7,884,300 2,050 2007-09-05
611 2007-09-06 3,851 -12 0.51 92 755,842 8,010,080 2,080 2007-09-04
612 2007-09-05 3,863 10 0.51 94 755,842 8,305,450 2,150 2007-09-03
613 2007-09-04 3,853 46 0.51 94 755,842 7,975,710 2,070 2007-08-31
614 2007-09-03 3,807 18 0.50 94 755,842 7,766,280 2,040 2007-08-30
615 2007-08-31 3,789 60 0.50 93 755,842 7,578,000 2,000 2007-08-29
616 2007-08-30 3,729 -80 0.57 91 655,322 7,756,320 2,080 2007-08-28
617 2007-08-29 3,809 201 0.58 91 655,322 8,417,890 2,210 2007-08-27
618 2007-08-28 3,608 65 0.55 90 655,322 7,540,720 2,090 2007-08-24
619 2007-08-27 3,543 -35 0.54 89 655,322 7,121,430 2,010 2007-08-23
620 2007-08-24 3,578 10 0.55 88 655,322 7,191,780 2,010 2007-08-22
621 2007-08-23 3,568 46 0.54 88 655,322 7,064,640 1,980 2007-08-21
622 2007-08-22 3,522 21 0.54 85 655,322 7,044,000 2,000 2007-08-20
623 2007-08-21 3,501 6 0.53 85 655,322 6,826,950 1,950 2007-08-17
624 2007-08-20 3,495 -10 0.53 84 655,322 7,234,650 2,070 2007-08-16
625 2007-08-17 3,505 -62 0.53 83 655,322 7,746,050 2,210 2007-08-15
626 2007-08-16 3,567 23 0.54 82 655,322 8,132,760 2,280 2007-08-14
627 2007-08-15 3,544 16 0.54 81 655,322 8,009,440 2,260 2007-08-13
628 2007-08-14 3,528 -23 0.54 79 655,322 7,761,600 2,200 2007-08-10
629 2007-08-13 3,551 65 0.54 80 655,322 8,415,870 2,370 2007-08-09
630 2007-08-10 3,486 11 0.53 79 655,322 8,261,820 2,370 2007-08-08
631 2007-08-09 3,475 -8 0.53 79 655,322 7,992,500 2,300 2007-08-07
632 2007-08-08 3,483 -198 0.53 79 655,322 8,881,650 2,550 2007-08-06
633 2007-08-07 3,681 40 0.56 80 655,322 10,122,750 2,750 2007-08-03
634 2007-08-03 3,641 77 0.56 79 655,322 10,194,800 2,800 2007-08-01
635 2007-08-02 3,564 130 0.54 77 655,322 10,335,600 2,900 2007-07-31
636 2007-08-01 3,434 13 0.52 76 655,322 9,958,600 2,900 2007-07-30
637 2007-07-31 3,421 220 0.52 75 655,322 9,920,900 2,900 2007-07-27
638 2007-07-30 3,201 -357 0.64 75 497,229 9,603,000 3,000 2007-07-26
639 2007-07-27 3,558 127 0.72 75 497,229 10,674,000 3,000 2007-07-25
640 2007-07-26 3,431 141 0.69 76 497,229 10,121,450 2,950 2007-07-24
641 2007-07-25 3,290 340 0.66 74 497,229 9,541,000 2,900 2007-07-23
642 2007-07-24 2,950 -20 0.59 73 497,229 8,850,000 3,000 2007-07-20
643 2007-07-23 2,970 -115 0.60 74 497,229 8,761,500 2,950 2007-07-19
644 2007-07-20 3,085 126 0.62 76 497,229 8,792,250 2,850 2007-07-18
645 2007-07-19 2,959 -7 0.60 74 497,229 8,729,050 2,950 2007-07-17
646 2007-07-18 2,966 -463 0.60 73 497,229 9,046,300 3,050 2007-07-16
647 2007-07-17 3,429 -90 0.69 73 497,229 11,658,600 3,400 2007-07-13
648 2007-07-16 3,519 39 0.71 74 497,229 10,908,900 3,100 2007-07-12
649 2007-07-13 3,480 28 0.70 74 497,229 10,788,000 3,100 2007-07-11
650 2007-07-12 3,452 79 0.69 74 497,229 10,701,200 3,100 2007-07-10
651 2007-07-11 3,373 5 0.68 72 497,229 10,624,950 3,150 2007-07-09
652 2007-07-10 3,368 -21 0.68 72 497,229 10,440,800 3,100 2007-07-06
653 2007-07-09 3,389 17 0.68 74 497,229 10,336,450 3,050 2007-07-05
654 2007-07-06 3,372 25 0.68 75 497,229 10,959,000 3,250 2007-07-04
655 2007-07-05 3,347 82 0.67 75 497,229 10,375,700 3,100 2007-07-03
656 2007-07-04 3,265 235 0.66 75 497,229 11,101,000 3,400 2007-06-29
657 2007-07-03 3,030 -28 0.61 75 497,229 10,908,000 3,600 2007-06-28
658 2007-06-29 3,058 24 0.62 75 497,229 11,161,700 3,650 2007-06-27
659 2007-06-28 3,034 278 0.61 75 497,229 11,225,800 3,700 2007-06-26
660 2007-06-27 2,756 -18 0.55 73 497,229 9,921,600 3,600 2007-06-25
661 2007-06-26 2,774 0.56 73 497,229 10,541,200 3,800 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top