Elate Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	237,982,727	104,186	54.9812	432,844,073	2025-09-30
2	2025-10-09	237,878,541	-164,210	54.9571	432,844,073	2025-09-30
3	2025-10-08	238,042,751	-532,000	54.9950	432,844,073	2025-09-30
4	2025-10-06	238,574,751	-338,870	55.1179	432,844,073	2025-09-30
5	2025-10-03	238,913,621	-1,123,920	55.1962	432,844,073	2025-09-30
6	2025-10-02	240,037,541	208,500	55.4559	432,844,073	2025-09-30
7	2025-09-30	239,829,041	-931,978	55.4077	432,844,073	2025-09-30
8	2025-09-29	240,761,019	361,072	55.6230	432,844,073	2025-08-31
9	2025-09-26	240,399,947	11,141,120	55.5396	432,844,073	2025-08-31
10	2025-09-25	229,258,827	-240,000	52.9657	432,844,073	2025-08-31
11	2025-09-24	229,498,827	-30,500	53.0211	432,844,073	2025-08-31
12	2025-09-23	229,529,327	-163,990	53.0282	432,844,073	2025-08-31
13	2025-09-22	229,693,317	216,060	53.0661	432,844,073	2025-08-31
14	2025-09-19	229,477,257	-84,400	53.0161	432,844,073	2025-08-31
15	2025-09-18	229,561,657	-623,916	53.0356	432,844,073	2025-08-31
16	2025-09-17	230,185,573	1,196,810	53.1798	432,844,073	2025-08-31
17	2025-09-16	228,988,763	-451,990	52.9033	432,844,073	2025-08-31
18	2025-09-15	229,440,753	-57,398	53.0077	432,844,073	2025-08-31
19	2025-09-12	229,498,151	-3,028,000	53.0210	432,844,073	2025-08-31
20	2025-09-11	232,526,151	2,768,000	53.7205	432,844,073	2025-08-31
21	2025-09-10	229,758,151	-1,320,000	53.0810	432,844,073	2025-08-31
22	2025-09-09	231,078,151	458,500	53.3860	432,844,073	2025-08-31
23	2025-09-08	230,619,651	-191,979	53.2801	432,844,073	2025-08-31
24	2025-09-05	230,811,630	52,000	53.3244	432,844,073	2025-08-31
25	2025-09-04	230,759,630	-535,300	53.3124	432,844,073	2025-08-31
26	2025-09-03	231,294,930	205,600	53.4361	432,844,073	2025-08-31
27	2025-09-02	231,089,330	720,042	53.3886	432,844,073	2025-08-31
28	2025-09-01	230,369,288	-36,000	53.2222	432,844,073	2025-08-31
29	2025-08-29	230,405,288	-39,400	53.2306	432,844,073	2025-07-31
30	2025-08-28	230,444,688	-463,950	53.2397	432,844,073	2025-07-31
31	2025-08-27	230,908,638	5,348,000	53.3468	432,844,073	2025-07-31
32	2025-08-26	225,560,638	92,405	52.1113	432,844,073	2025-07-31
33	2025-08-25	225,468,233	536,000	52.0899	432,844,073	2025-07-31
34	2025-08-22	224,932,233	92,004	51.9661	432,844,073	2025-07-31
35	2025-08-21	224,840,229	-177,400	51.9449	432,844,073	2025-07-31
36	2025-08-20	225,017,629	560,000	51.9858	432,844,073	2025-07-31
37	2025-08-19	224,457,629	356,456	51.8565	432,844,073	2025-07-31
38	2025-08-18	224,101,173	192,010	51.7741	432,844,073	2025-07-31
39	2025-08-15	223,909,163	-65,303	51.7298	432,844,073	2025-07-31
40	2025-08-14	223,974,466	-299,000	51.7448	432,844,073	2025-07-31
41	2025-08-13	224,273,466	-1,116,000	51.8139	432,844,073	2025-07-31
42	2025-08-12	225,389,466	-940,001	52.0717	432,844,073	2025-07-31
43	2025-08-11	226,329,467	-44,000	52.2889	432,844,073	2025-07-31
44	2025-08-08	226,373,467	-562,000	52.2991	432,844,073	2025-07-31
45	2025-08-07	226,935,467	-1,451,985	52.4289	432,844,073	2025-07-31
46	2025-08-06	228,387,452	-2,179,973	52.7644	432,844,073	2025-07-31
47	2025-08-05	230,567,425	897,050	53.2680	432,844,073	2025-07-31
48	2025-08-04	229,670,375	-581,310	53.0608	432,844,073	2025-07-31
49	2025-08-01	230,251,685	500,000	53.1951	432,844,073	2025-07-31
50	2025-07-31	229,751,685	83,990	53.0795	432,844,073	2025-07-31
51	2025-07-30	229,667,695	-179,990	53.0601	432,844,073	2025-07-15
52	2025-07-29	229,847,685	-1,004,900	53.1017	432,844,073	2025-07-15
53	2025-07-28	230,852,585	-641,750	53.3339	432,844,073	2025-07-15
54	2025-07-25	231,494,335	-171,837	53.4822	432,844,073	2025-07-15
55	2025-07-24	231,666,172	236,002	53.5219	432,844,073	2025-07-15
56	2025-07-23	231,430,170	-2,492,000	53.4673	432,844,073	2025-07-15
57	2025-07-22	233,922,170	-335,982	54.0431	432,844,073	2025-07-15
58	2025-07-21	234,258,152	-2,835,930	54.1207	432,844,073	2025-07-15
59	2025-07-18	237,094,082	2,992,003	54.7759	432,844,073	2025-07-15
60	2025-07-17	234,102,079	115,915	54.0846	432,844,073	2025-07-15
61	2025-07-16	233,986,164	16,368,303	54.0578	432,844,073	2025-07-15
62	2025-07-15	217,617,861	-710,390	50.2763	432,844,073	2025-07-15
63	2025-07-14	218,328,251	4,124	52.2324	417,994,073	2025-06-30
64	2025-07-11	218,324,127	-1,924,000	52.2314	417,994,073	2025-06-30
65	2025-07-10	220,248,127	-4,851,900	52.6917	417,994,073	2025-06-30
66	2025-07-09	225,100,027	-1,996,001	53.8524	417,994,073	2025-06-30
67	2025-07-08	227,096,028	-219,892	54.3300	417,994,073	2025-06-30
68	2025-07-07	227,315,920	4,106	54.3826	417,994,073	2025-06-30
69	2025-07-04	227,311,814	-379,995	54.3816	417,994,073	2025-06-30
70	2025-07-03	227,691,809	-1,547,996	54.4725	417,994,073	2025-06-30
71	2025-07-02	229,239,805	20,400	54.8428	417,994,073	2025-06-30
72	2025-06-30	229,219,405	-4,146	54.8380	417,994,073	2025-06-30
73	2025-06-27	229,223,551	-279,994	54.8389	417,994,073	2025-06-16
74	2025-06-26	229,503,545	98,582	54.9059	417,994,073	2025-06-16
75	2025-06-25	229,404,963	588,091	54.8823	417,994,073	2025-06-16
76	2025-06-24	228,816,872	291,000	54.7417	417,994,073	2025-06-16
77	2025-06-23	228,525,872	938,085	54.6720	417,994,073	2025-06-16
78	2025-06-20	227,587,787	256,810	54.4476	417,994,073	2025-06-16
79	2025-06-19	227,330,977	655,883	54.3862	417,994,073	2025-06-16
80	2025-06-18	226,675,094	19,147,000	54.2293	417,994,073	2025-06-16
81	2025-06-17	207,528,094	224,540	49.6486	417,994,073	2025-06-16
82	2025-06-16	207,303,554	28,088	49.5949	417,994,073	2025-06-16
83	2025-06-13	207,275,466	-199,880	51.9430	399,044,073	2025-05-31
84	2025-06-12	207,475,346	-947,980	51.9931	399,044,073	2025-05-31
85	2025-06-11	208,423,326	1,309,008	52.2307	399,044,073	2025-05-31
86	2025-06-10	207,114,318	832,020	51.9026	399,044,073	2025-05-31
87	2025-06-09	206,282,298	33,500	51.6941	399,044,073	2025-05-31
88	2025-06-06	206,248,798	5,512	51.6857	399,044,073	2025-05-31
89	2025-06-05	206,243,286	4,500	51.6843	399,044,073	2025-05-31
90	2025-06-04	206,238,786	-14,970	51.6832	399,044,073	2025-05-31
91	2025-06-03	206,253,756	-7,545	51.6870	399,044,073	2025-05-31
92	2025-06-02	206,261,301	134,110	51.6889	399,044,073	2025-05-31
93	2025-05-30	206,127,191	104,000	51.6552	399,044,073	2025-04-30
94	2025-05-29	206,023,191	-207,590	51.6292	399,044,073	2025-04-30
95	2025-05-28	206,230,781	88,640	51.6812	399,044,073	2025-04-30
96	2025-05-27	206,142,141	-1	51.6590	399,044,073	2025-04-30
97	2025-05-26	206,142,142	-139,994	51.6590	399,044,073	2025-04-30
98	2025-05-23	206,282,136	764,000	51.6941	399,044,073	2025-04-30
99	2025-05-22	205,518,136	124,870	51.5026	399,044,073	2025-04-30
100	2025-05-21	205,393,266	16,000	51.4713	399,044,073	2025-04-30
101	2025-05-20	205,377,266	109,000	51.4673	399,044,073	2025-04-30
102	2025-05-19	205,268,266	-27,570	51.4400	399,044,073	2025-04-30
103	2025-05-16	205,295,836	-100,000	51.4469	399,044,073	2025-04-30
104	2025-05-15	205,395,836	132,107	51.4720	399,044,073	2025-04-30
105	2025-05-14	205,263,729	-3,948,000	51.4389	399,044,073	2025-04-30
106	2025-05-13	209,211,729	-3,000	52.4282	399,044,073	2025-04-30
107	2025-05-12	209,214,729	180,000	52.4290	399,044,073	2025-04-30
108	2025-05-09	209,034,729	-152,000	52.3839	399,044,073	2025-04-30
109	2025-05-08	209,186,729	104,001	52.4220	399,044,073	2025-04-30
110	2025-05-07	209,082,728	-1,015,935	52.3959	399,044,073	2025-04-30
111	2025-05-06	210,098,663	-511,820	52.6505	399,044,073	2025-04-30
112	2025-05-02	210,610,483	-352,000	52.7788	399,044,073	2025-04-30
113	2025-04-30	210,962,483	-1,383,994	52.8670	399,044,073	2025-04-30
114	2025-04-29	212,346,477	-3,464,000	53.2138	399,044,073	2025-03-31
115	2025-04-28	215,810,477	-114,485	54.0819	399,044,073	2025-03-31
116	2025-04-25	215,924,962	-174,994	54.1106	399,044,073	2025-03-31
117	2025-04-24	216,099,956	-47,995	54.1544	399,044,073	2025-03-31
118	2025-04-23	216,147,951	17	54.1664	399,044,073	2025-03-31
119	2025-04-22	216,147,934	-72,000	54.1664	399,044,073	2025-03-31
120	2025-04-17	216,219,934	-3,500	54.1845	399,044,073	2025-03-31
121	2025-04-16	216,223,434	-107,925	54.1854	399,044,073	2025-03-31
122	2025-04-15	216,331,359	32,000	54.2124	399,044,073	2025-03-31
123	2025-04-14	216,299,359	-5,820	54.2044	399,044,073	2025-03-31
124	2025-04-11	216,305,179	120,041	54.2058	399,044,073	2025-03-31
125	2025-04-10	216,185,138	-56,000	54.1758	399,044,073	2025-03-31
126	2025-04-09	216,241,138	160,000	54.1898	399,044,073	2025-03-31
127	2025-04-08	216,081,138	-2,215,996	54.1497	399,044,073	2025-03-31
128	2025-04-07	218,297,134	-79,695	54.7050	399,044,073	2025-03-31
129	2025-04-03	218,376,829	-76,000	54.7250	399,044,073	2025-03-31
130	2025-04-02	218,452,829	-360,000	54.7440	399,044,073	2025-03-31
131	2025-04-01	218,812,829	-4,000	54.8343	399,044,073	2025-03-31
132	2025-03-31	218,816,829	-2,350	54.8353	399,044,073	2025-03-31
133	2025-03-28	218,819,179	160,217	54.8358	399,044,073	2025-03-24
134	2025-03-27	218,658,962	-315,540	54.7957	399,044,073	2025-03-24
135	2025-03-26	218,974,502	-2,761,000	54.8748	399,044,073	2025-03-24
136	2025-03-25	221,735,502	19,080,400	55.5667	399,044,073	2025-03-24
137	2025-03-24	202,655,102	-1,948,000	50.7851	399,044,073	2025-03-24
138	2025-03-21	204,603,102	75,660	53.8367	380,044,073	2025-02-28
139	2025-03-20	204,527,442	-441,000	53.8168	380,044,073	2025-02-28
140	2025-03-19	204,968,442	-4,182,395	53.9328	380,044,073	2025-02-28
141	2025-03-18	209,150,837	-33,989	55.0333	380,044,073	2025-02-28
142	2025-03-17	209,184,826	-751	55.0423	380,044,073	2025-02-28
143	2025-03-14	209,185,577	-37,379	55.0425	380,044,073	2025-02-28
144	2025-03-13	209,222,956	-139,984	55.0523	380,044,073	2025-02-28
145	2025-03-12	209,362,940	402,640	55.0891	380,044,073	2025-02-28
146	2025-03-11	208,960,300	-939,890	54.9832	380,044,073	2025-02-28
147	2025-03-10	209,900,190	-59,980	55.2305	380,044,073	2025-02-28
148	2025-03-07	209,960,170	15,307	55.2463	380,044,073	2025-02-28
149	2025-03-06	209,944,863	26	55.2422	380,044,073	2025-02-28
150	2025-03-05	209,944,837	201,020	55.2422	380,044,073	2025-02-28
151	2025-03-04	209,743,817	-300	55.1893	380,044,073	2025-02-28
152	2025-03-03	209,744,117	12,740	55.1894	380,044,073	2025-02-28
153	2025-02-28	209,731,377	79,720	55.1861	380,044,073	2025-02-28
154	2025-02-27	209,651,657	56,018	55.1651	380,044,073	2025-02-11
155	2025-02-26	209,595,639	362,060	55.1504	380,044,073	2025-02-11
156	2025-02-25	209,233,579	24,200	55.0551	380,044,073	2025-02-11
157	2025-02-24	209,209,379	501	55.0487	380,044,073	2025-02-11
158	2025-02-21	209,208,878	4,000	55.0486	380,044,073	2025-02-11
159	2025-02-20	209,204,878	-20,097	55.0475	380,044,073	2025-02-11
160	2025-02-19	209,224,975	-199,700	55.0528	380,044,073	2025-02-11
161	2025-02-18	209,424,675	-28,770	55.1054	380,044,073	2025-02-11
162	2025-02-17	209,453,445	100	55.1129	380,044,073	2025-02-11
163	2025-02-14	209,453,345	9,100	55.1129	380,044,073	2025-02-11
164	2025-02-13	209,444,245	20	55.1105	380,044,073	2025-02-11
165	2025-02-12	209,444,225	7,431,800	55.1105	380,044,073	2025-02-11
166	2025-02-11	202,012,425	10,103	53.1550	380,044,073	2025-02-11
167	2025-02-10	202,002,322	3	54.2078	372,644,073	2025-01-31
168	2025-02-07	202,002,319	-1,589	54.2078	372,644,073	2025-01-31
169	2025-02-06	202,003,908	-50,700	54.2083	372,644,073	2025-01-31
170	2025-02-05	202,054,608	3,540	54.2219	372,644,073	2025-01-31
171	2025-02-04	202,051,068	4,539	54.2209	372,644,073	2025-01-31
172	2025-02-03	202,046,529	-39,330	54.2197	372,644,073	2025-01-31
173	2025-01-28	202,085,859	0	54.2303	372,644,073	2025-01-06
174	2025-01-27	202,085,859	5,540	54.2303	372,644,073	2025-01-06
175	2025-01-24	202,080,319	9,000	54.2288	372,644,073	2025-01-06
176	2025-01-23	202,071,319	53,761	54.2264	372,644,073	2025-01-06
177	2025-01-22	202,017,558	0	54.2119	372,644,073	2025-01-06
178	2025-01-21	202,017,558	20	54.2119	372,644,073	2025-01-06
179	2025-01-20	202,017,538	560	54.2119	372,644,073	2025-01-06
180	2025-01-17	202,016,978	5,598,490	54.2118	372,644,073	2025-01-06
181	2025-01-16	196,418,488	12,000	52.7094	372,644,073	2025-01-06
182	2025-01-15	196,406,488	20,000	52.7062	372,644,073	2025-01-06
183	2025-01-14	196,386,488	68,002	52.7008	372,644,073	2025-01-06
184	2025-01-13	196,318,486	-3,996	52.6826	372,644,073	2025-01-06
185	2025-01-10	196,322,482	0	52.6836	372,644,073	2025-01-06
186	2025-01-09	196,322,482	1,130	52.6836	372,644,073	2025-01-06
187	2025-01-08	196,321,352	-50,000	52.6833	372,644,073	2025-01-06
188	2025-01-07	196,371,352	-11,992	52.6968	372,644,073	2025-01-06
189	2025-01-06	196,383,344	10	52.7000	372,644,073	2025-01-06
190	2025-01-03	196,383,334	2,095	53.5040	367,044,073	2024-12-31
191	2025-01-02	196,381,239	48,009	53.5034	367,044,073	2024-12-31
192	2024-12-31	196,333,230	0	53.4904	367,044,073	2024-12-31
193	2024-12-30	196,333,230	184,240	53.4904	367,044,073	2024-12-04
194	2024-12-27	196,148,990	237,800	53.4402	367,044,073	2024-12-04
195	2024-12-24	195,911,190	0	53.3754	367,044,073	2024-12-04
196	2024-12-23	195,911,190	52	53.3754	367,044,073	2024-12-04
197	2024-12-20	195,911,138	2,000	53.3754	367,044,073	2024-12-04
198	2024-12-19	195,909,138	16,500	53.3748	367,044,073	2024-12-04
199	2024-12-18	195,892,638	100	53.3703	367,044,073	2024-12-04
200	2024-12-17	195,892,538	44,010	53.3703	367,044,073	2024-12-04
201	2024-12-16	195,848,528	20,890	53.3583	367,044,073	2024-12-04
202	2024-12-13	195,827,638	11	53.3526	367,044,073	2024-12-04
203	2024-12-12	195,827,627	64,000	53.3526	367,044,073	2024-12-04
204	2024-12-11	195,763,627	17	53.3352	367,044,073	2024-12-04
205	2024-12-10	195,763,610	6	53.3352	367,044,073	2024-12-04
206	2024-12-09	195,763,604	4,200,762	53.3352	367,044,073	2024-12-04
207	2024-12-06	191,562,842	24,491	52.1907	367,044,073	2024-12-04
208	2024-12-05	191,538,351	53,900	52.1840	367,044,073	2024-12-04
209	2024-12-04	191,484,451	12,600	52.1693	367,044,073	2024-12-04
210	2024-12-03	191,471,851	0	52.7697	362,844,073	2024-11-30
211	2024-12-02	191,471,851	0	52.7697	362,844,073	2024-11-30
212	2024-11-29	191,471,851	30	52.7697	362,844,073	2024-10-31
213	2024-11-28	191,471,821	-5,980	52.7697	362,844,073	2024-10-31
214	2024-11-27	191,477,801	2,500	52.7714	362,844,073	2024-10-31
215	2024-11-26	191,475,301	269,220	52.7707	362,844,073	2024-10-31
216	2024-11-25	191,206,081	0	52.6965	362,844,073	2024-10-31
217	2024-11-22	191,206,081	250	52.6965	362,844,073	2024-10-31
218	2024-11-21	191,205,831	1,400	52.6964	362,844,073	2024-10-31
219	2024-11-20	191,204,431	30	52.6960	362,844,073	2024-10-31
220	2024-11-19	191,204,401	-47,895	52.6960	362,844,073	2024-10-31
221	2024-11-18	191,252,296	0	52.7092	362,844,073	2024-10-31
222	2024-11-15	191,252,296	5,760	52.7092	362,844,073	2024-10-31
223	2024-11-14	191,246,536	147,990	52.7076	362,844,073	2024-10-31
224	2024-11-13	191,098,546	-54,000	52.6669	362,844,073	2024-10-31
225	2024-11-12	191,152,546	-11,400	52.6817	362,844,073	2024-10-31
226	2024-11-11	191,163,946	0	52.6849	362,844,073	2024-10-31
227	2024-11-08	191,163,946	-10	52.6849	362,844,073	2024-10-31
228	2024-11-07	191,163,956	314,400	52.6849	362,844,073	2024-10-31
229	2024-11-06	190,849,556	-1,600,000	52.5982	362,844,073	2024-10-31
230	2024-11-05	192,449,556	16,135	53.0392	362,844,073	2024-10-31
231	2024-11-04	192,433,421	4,040	53.0347	362,844,073	2024-10-31
232	2024-11-01	192,429,381	2,507	53.0336	362,844,073	2024-10-31
233	2024-10-31	192,426,874	-88,003	53.0329	362,844,073	2024-10-31
234	2024-10-30	192,514,877	19,990	53.0572	362,844,073	2024-09-30
235	2024-10-29	192,494,887	3,200	53.0517	362,844,073	2024-09-30
236	2024-10-28	192,491,687	-31,838	53.0508	362,844,073	2024-09-30
237	2024-10-25	192,523,525	9,286	53.0596	362,844,073	2024-09-30
238	2024-10-24	192,514,239	10	53.0570	362,844,073	2024-09-30
239	2024-10-23	192,514,229	0	53.0570	362,844,073	2024-09-30
240	2024-10-22	192,514,229	62,740	53.0570	362,844,073	2024-09-30
241	2024-10-21	192,451,489	-35,785	53.0397	362,844,073	2024-09-30
242	2024-10-18	192,487,274	25,049	53.0496	362,844,073	2024-09-30
243	2024-10-17	192,462,225	36,700	53.0427	362,844,073	2024-09-30
244	2024-10-16	192,425,525	900	53.0326	362,844,073	2024-09-30
245	2024-10-15	192,424,625	78,520	53.0323	362,844,073	2024-09-30
246	2024-10-14	192,346,105	-11,993	53.0107	362,844,073	2024-09-30
247	2024-10-10	192,358,098	167,679	53.0140	362,844,073	2024-09-30
248	2024-10-09	192,190,419	216,082	52.9678	362,844,073	2024-09-30
249	2024-10-08	191,974,337	-123,480	52.9082	362,844,073	2024-09-30
250	2024-10-07	192,097,817	-14,720	52.9423	362,844,073	2024-09-30
251	2024-10-04	192,112,537	-20,276	52.9463	362,844,073	2024-09-30
252	2024-10-03	192,132,813	210,817	52.9519	362,844,073	2024-09-30
253	2024-10-02	191,921,996	88,520	52.8938	362,844,073	2024-09-30
254	2024-09-30	191,833,476	-67,963	52.8694	362,844,073	2024-09-30
255	2024-09-27	191,901,439	-66,888	52.8881	362,844,073	2024-08-31
256	2024-09-26	191,968,327	1,007	52.9066	362,844,073	2024-08-31
257	2024-09-25	191,967,320	2,000	52.9063	362,844,073	2024-08-31
258	2024-09-24	191,965,320	-128,003	52.9057	362,844,073	2024-08-31
259	2024-09-23	192,093,323	400	52.9410	362,844,073	2024-08-31
260	2024-09-20	192,092,923	-7,169	52.9409	362,844,073	2024-08-31
261	2024-09-19	192,100,092	2	52.9429	362,844,073	2024-08-31
262	2024-09-17	192,100,090	2	52.9429	362,844,073	2024-08-31
263	2024-09-16	192,100,088	20,000	52.9429	362,844,073	2024-08-31
264	2024-09-13	192,080,088	46,320	52.9374	362,844,073	2024-08-31
265	2024-09-12	192,033,768	130	52.9246	362,844,073	2024-08-31
266	2024-09-11	192,033,638	36,800	52.9246	362,844,073	2024-08-31
267	2024-09-10	191,996,838	-89,350	52.9144	362,844,073	2024-08-31
268	2024-09-09	192,086,188	-20,000	52.9390	362,844,073	2024-08-31
269	2024-09-05	192,106,188	215,900	52.9446	362,844,073	2024-08-31
270	2024-09-04	191,890,288	-344,500	52.8851	362,844,073	2024-08-31
271	2024-09-03	192,234,788	69,100	52.9800	362,844,073	2024-08-31
272	2024-09-02	192,165,688	-6,000	52.9610	362,844,073	2024-08-31
273	2024-08-30	192,171,688	-4,000	52.9626	362,844,073	2024-07-31
274	2024-08-29	192,175,688	74,810	52.9637	362,844,073	2024-07-31
275	2024-08-28	192,100,878	60,000	52.9431	362,844,073	2024-07-31
276	2024-08-27	192,040,878	-260,890	52.9266	362,844,073	2024-07-31
277	2024-08-26	192,301,768	104,300	52.9985	362,844,073	2024-07-31
278	2024-08-23	192,197,468	2	52.9697	362,844,073	2024-07-31
279	2024-08-22	192,197,466	200	52.9697	362,844,073	2024-07-31
280	2024-08-21	192,197,266	30,000	52.9697	362,844,073	2024-07-31
281	2024-08-20	192,167,266	1	52.9614	362,844,073	2024-07-31
282	2024-08-19	192,167,265	31	52.9614	362,844,073	2024-07-31
283	2024-08-16	192,167,234	15	52.9614	362,844,073	2024-07-31
284	2024-08-15	192,167,219	72,020	52.9614	362,844,073	2024-07-31
285	2024-08-14	192,095,199	8,800	52.9415	362,844,073	2024-07-31
286	2024-08-13	192,086,399	-25,400	52.9391	362,844,073	2024-07-31
287	2024-08-12	192,111,799	500	52.9461	362,844,073	2024-07-31
288	2024-08-09	192,111,299	0	52.9460	362,844,073	2024-07-31
289	2024-08-08	192,111,299	-3,820	52.9460	362,844,073	2024-07-31
290	2024-08-07	192,115,119	0	52.9470	362,844,073	2024-07-31
291	2024-08-06	192,115,119	0	52.9470	362,844,073	2024-07-31
292	2024-08-05	192,115,119	52,707	52.9470	362,844,073	2024-07-31
293	2024-08-02	192,062,412	27,990	52.9325	362,844,073	2024-07-31
294	2024-08-01	192,034,422	652,000	52.9248	362,844,073	2024-07-31
295	2024-07-31	191,382,422	724,000	52.7451	362,844,073	2024-07-31
296	2024-07-30	190,658,422	205,000	52.5456	362,844,073	2024-06-30
297	2024-07-29	190,453,422	-7,970	52.4891	362,844,073	2024-06-30
298	2024-07-26	190,461,392	0	52.4913	362,844,073	2024-06-30
299	2024-07-25	190,461,392	1,600	52.4913	362,844,073	2024-06-30
300	2024-07-24	190,459,792	28,322	52.4908	362,844,073	2024-06-30
301	2024-07-23	190,431,470	48,010	52.4830	362,844,073	2024-06-30
302	2024-07-22	190,383,460	-83,690	52.4698	362,844,073	2024-06-30
303	2024-07-19	190,467,150	10	52.4928	362,844,073	2024-06-30
304	2024-07-18	190,467,140	-52,000	52.4928	362,844,073	2024-06-30
305	2024-07-17	190,519,140	312,000	52.5072	362,844,073	2024-06-30
306	2024-07-16	190,207,140	216,113	52.4212	362,844,073	2024-06-30
307	2024-07-15	189,991,027	18,017	52.3616	362,844,073	2024-06-30
308	2024-07-12	189,973,010	48,050	52.3567	362,844,073	2024-06-30
309	2024-07-11	189,924,960	128,000	52.3434	362,844,073	2024-06-30
310	2024-07-10	189,796,960	4,000	52.3081	362,844,073	2024-06-30
311	2024-07-09	189,792,960	0	52.3070	362,844,073	2024-06-30
312	2024-07-08	189,792,960	12,000	52.3070	362,844,073	2024-06-30
313	2024-07-05	189,780,960	-26,896	52.3037	362,844,073	2024-06-30
314	2024-07-04	189,807,856	-146,000	52.3111	362,844,073	2024-06-30
315	2024-07-03	189,953,856	60,000	52.3514	362,844,073	2024-06-30
316	2024-07-02	189,893,856	81,856	52.3348	362,844,073	2024-06-30
317	2024-06-28	189,812,000	156,701	52.3123	362,844,073	2024-05-31
318	2024-06-27	189,655,299	128,022	52.2691	362,844,073	2024-05-31
319	2024-06-26	189,527,277	160	52.2338	362,844,073	2024-05-31
320	2024-06-25	189,527,117	68,025	52.2338	362,844,073	2024-05-31
321	2024-06-24	189,459,092	-86,000	52.2150	362,844,073	2024-05-31
322	2024-06-21	189,545,092	-51,750	52.2387	362,844,073	2024-05-31
323	2024-06-20	189,596,842	1,820	52.2530	362,844,073	2024-05-31
324	2024-06-19	189,595,022	1,399	52.2525	362,844,073	2024-05-31
325	2024-06-18	189,593,623	261,282	52.2521	362,844,073	2024-05-31
326	2024-06-17	189,332,341	379,500	52.1801	362,844,073	2024-05-31
327	2024-06-14	188,952,841	300	52.0755	362,844,073	2024-05-31
328	2024-06-13	188,952,541	9,660	52.0754	362,844,073	2024-05-31
329	2024-06-12	188,942,881	38,002	52.0727	362,844,073	2024-05-31
330	2024-06-11	188,904,879	153,146	52.0623	362,844,073	2024-05-31
331	2024-06-07	188,751,733	-18,019,389	52.0201	362,844,073	2024-05-31
332	2024-06-06	206,771,122	-3,920	56.9862	362,844,073	2024-05-31
333	2024-06-05	206,775,042	334,906	56.9873	362,844,073	2024-05-31
334	2024-06-04	206,440,136	64,603	56.8950	362,844,073	2024-05-31
335	2024-06-03	206,375,533	104,902	56.8772	362,844,073	2024-05-31
336	2024-05-31	206,270,631	248,000	56.8483	362,844,073	2024-05-31
337	2024-05-30	206,022,631	243,470	56.7799	362,844,073	2024-04-30
338	2024-05-29	205,779,161	-4,406,829	56.7128	362,844,073	2024-04-30
339	2024-05-28	210,185,990	1,833,880	57.9274	362,844,073	2024-04-30
340	2024-05-27	208,352,110	138,071	57.4219	362,844,073	2024-04-30
341	2024-05-24	208,214,039	-182,840	57.3839	362,844,073	2024-04-30
342	2024-05-23	208,396,879	1,244,890	57.4343	362,844,073	2024-04-30
343	2024-05-22	207,151,989	-48,000	57.0912	362,844,073	2024-04-30
344	2024-05-21	207,199,989	-829,787	57.1044	362,844,073	2024-04-30
345	2024-05-20	208,029,776	561,512	57.3331	362,844,073	2024-04-30
346	2024-05-17	207,468,264	360,000	57.1784	362,844,073	2024-04-30
347	2024-05-16	207,108,264	82,000	57.0791	362,844,073	2024-04-30
348	2024-05-14	207,026,264	256,230	57.0565	362,844,073	2024-04-30
349	2024-05-13	206,770,034	426,170	56.9859	362,844,073	2024-04-30
350	2024-05-10	206,343,864	354,000	56.8685	362,844,073	2024-04-30
351	2024-05-09	205,989,864	290,390	56.7709	362,844,073	2024-04-30
352	2024-05-08	205,699,474	126,300	56.6909	362,844,073	2024-04-30
353	2024-05-07	205,573,174	113,940	56.6561	362,844,073	2024-04-30
354	2024-05-06	205,459,234	1,038,060	56.6247	362,844,073	2024-04-30
355	2024-05-03	204,421,174	629,031	56.3386	362,844,073	2024-04-30
356	2024-05-02	203,792,143	24,010	56.1652	362,844,073	2024-04-30
357	2024-04-30	203,768,133	0	56.1586	362,844,073	2024-04-30
358	2024-04-29	203,768,133	-4,000	56.1586	362,844,073	2024-03-31
359	2024-04-26	203,772,133	-14,717	56.1597	362,844,073	2024-03-31
360	2024-04-25	203,786,850	-19,740	56.1638	362,844,073	2024-03-31
361	2024-04-24	203,806,590	12,000	56.1692	362,844,073	2024-03-31
362	2024-04-23	203,794,590	4,814	56.1659	362,844,073	2024-03-31
363	2024-04-22	203,789,776	0	56.1646	362,844,073	2024-03-31
364	2024-04-19	203,789,776	0	56.1646	362,844,073	2024-03-31
365	2024-04-18	203,789,776	-384,990	56.1646	362,844,073	2024-03-31
366	2024-04-17	204,174,766	-39,500	56.2707	362,844,073	2024-03-31
367	2024-04-16	204,214,266	-14,790	56.2815	362,844,073	2024-03-31
368	2024-04-15	204,229,056	72,017	56.2856	362,844,073	2024-03-31
369	2024-04-12	204,157,039	73,000	56.2658	362,844,073	2024-03-31
370	2024-04-11	204,084,039	-10,000	56.2457	362,844,073	2024-03-31
371	2024-04-10	204,094,039	-148,000	56.2484	362,844,073	2024-03-31
372	2024-04-09	204,242,039	67,000	56.2892	362,844,073	2024-03-31
373	2024-04-08	204,175,039	89,490	56.2707	362,844,073	2024-03-31
374	2024-04-05	204,085,549	129,572	56.2461	362,844,073	2024-03-31
375	2024-04-03	203,955,977	-240,000	56.2104	362,844,073	2024-03-31
376	2024-04-02	204,195,977	-103,997	56.2765	362,844,073	2024-03-31
377	2024-03-28	204,299,974	-12,000	56.3052	362,844,073	2024-02-29
378	2024-03-27	204,311,974	500	56.3085	362,844,073	2024-02-29
379	2024-03-26	204,311,474	-30,400	56.3083	362,844,073	2024-02-29
380	2024-03-25	204,341,874	0	56.3167	362,844,073	2024-02-29
381	2024-03-22	204,341,874	10	56.3167	362,844,073	2024-02-29
382	2024-03-21	204,341,864	-23,978	56.3167	362,844,073	2024-02-29
383	2024-03-20	204,365,842	7,803	56.3233	362,844,073	2024-02-29
384	2024-03-19	204,358,039	0	56.3212	362,844,073	2024-02-29
385	2024-03-18	204,358,039	-12,000	56.3212	362,844,073	2024-02-29
386	2024-03-15	204,370,039	0	56.3245	362,844,073	2024-02-29
387	2024-03-14	204,370,039	320	56.3245	362,844,073	2024-02-29
388	2024-03-13	204,369,719	-114,557	56.3244	362,844,073	2024-02-29
389	2024-03-12	204,484,276	0	56.3560	362,844,073	2024-02-29
390	2024-03-11	204,484,276	12,002	56.3560	362,844,073	2024-02-29
391	2024-03-08	204,472,274	800	56.3527	362,844,073	2024-02-29
392	2024-03-07	204,471,474	4	56.3524	362,844,073	2024-02-29
393	2024-03-06	204,471,470	1	56.3524	362,844,073	2024-02-29
394	2024-03-05	204,471,469	-140,000	56.3524	362,844,073	2024-02-29
395	2024-03-04	204,611,469	0	56.3910	362,844,073	2024-02-29
396	2024-03-01	204,611,469	4,000	56.3910	362,844,073	2024-02-29
397	2024-02-29	204,607,469	740	56.3899	362,844,073	2024-02-29
398	2024-02-28	204,606,729	-16,000	56.3897	362,844,073	2024-01-31
399	2024-02-27	204,622,729	-112,000	56.3941	362,844,073	2024-01-31
400	2024-02-26	204,734,729	-2	56.4250	362,844,073	2024-01-31
401	2024-02-23	204,734,731	8,610	56.4250	362,844,073	2024-01-31
402	2024-02-22	204,726,121	-10	56.4226	362,844,073	2024-01-31
403	2024-02-21	204,726,131	-2,000	56.4226	362,844,073	2024-01-31
404	2024-02-20	204,728,131	70	56.4232	362,844,073	2024-01-31
405	2024-02-19	204,728,061	34,073	56.4232	362,844,073	2024-01-31
406	2024-02-16	204,693,988	160	56.4138	362,844,073	2024-01-31
407	2024-02-15	204,693,828	3,005	56.4137	362,844,073	2024-01-31
408	2024-02-14	204,690,823	1,070	56.4129	362,844,073	2024-01-31
409	2024-02-09	204,689,753	0	56.4126	362,844,073	2024-01-31
410	2024-02-08	204,689,753	-31,150	56.4126	362,844,073	2024-01-31
411	2024-02-07	204,720,903	90,600	56.4212	362,844,073	2024-01-31
412	2024-02-06	204,630,303	0	56.3962	362,844,073	2024-01-31
413	2024-02-05	204,630,303	-128,980	56.3962	362,844,073	2024-01-31
414	2024-02-02	204,759,283	-2,245	56.4318	362,844,073	2024-01-31
415	2024-02-01	204,761,528	8,003	56.4324	362,844,073	2024-01-31
416	2024-01-31	204,753,525	-4,000	56.4302	362,844,073	2024-01-31
417	2024-01-30	204,757,525	12,000	56.4313	362,844,073	2023-12-31
418	2024-01-29	204,745,525	-96,000	56.4280	362,844,073	2023-12-31
419	2024-01-26	204,841,525	-83,986	56.4544	362,844,073	2023-12-31
420	2024-01-25	204,925,511	-11,894	56.4776	362,844,073	2023-12-31
421	2024-01-24	204,937,405	30	56.4808	362,844,073	2023-12-31
422	2024-01-23	204,937,375	260	56.4808	362,844,073	2023-12-31
423	2024-01-22	204,937,115	0	56.4808	362,844,073	2023-12-31
424	2024-01-19	204,937,115	-8,000	56.4808	362,844,073	2023-12-31
425	2024-01-18	204,945,115	-3,500	56.4830	362,844,073	2023-12-31
426	2024-01-17	204,948,615	-3,500	56.4839	362,844,073	2023-12-31
427	2024-01-16	204,952,115	-39,590	56.4849	362,844,073	2023-12-31
428	2024-01-15	204,991,705	5,009	56.4958	362,844,073	2023-12-31
429	2024-01-12	204,986,696	-3,900	56.4944	362,844,073	2023-12-31
430	2024-01-11	204,990,596	3,900	56.4955	362,844,073	2023-12-31
431	2024-01-10	204,986,696	-7,990	56.4944	362,844,073	2023-12-31
432	2024-01-09	204,994,686	890	56.4966	362,844,073	2023-12-31
433	2024-01-08	204,993,796	-4,000	56.4964	362,844,073	2023-12-31
434	2024-01-05	204,997,796	-150,970	56.4975	362,844,073	2023-12-31
435	2024-01-04	205,148,766	1,600	56.5391	362,844,073	2023-12-31
436	2024-01-03	205,147,166	-156,000	56.5387	362,844,073	2023-12-31
437	2024-01-02	205,303,166	-199,588	56.5817	362,844,073	2023-12-31
438	2023-12-29	205,502,754	4,000	56.6367	362,844,073	2023-11-30
439	2023-12-28	205,498,754	-159,997	56.6356	362,844,073	2023-11-30
440	2023-12-27	205,658,751	12,025	56.6797	362,844,073	2023-11-30
441	2023-12-22	205,646,726	0	56.6763	362,844,073	2023-11-30
442	2023-12-21	205,646,726	-8,018	56.6763	362,844,073	2023-11-30
443	2023-12-20	205,654,744	-3,400	56.6785	362,844,073	2023-11-30
444	2023-12-19	205,658,144	-3,940	56.6795	362,844,073	2023-11-30
445	2023-12-18	205,662,084	12,030	56.6806	362,844,073	2023-11-30
446	2023-12-15	205,650,054	4,000	56.6773	362,844,073	2023-11-30
447	2023-12-14	205,646,054	-38	56.6762	362,844,073	2023-11-30
448	2023-12-13	205,646,092	222,480	56.6762	362,844,073	2023-11-30
449	2023-12-12	205,423,612	20	56.6148	362,844,073	2023-11-30
450	2023-12-11	205,423,592	16,050	56.6148	362,844,073	2023-11-30
451	2023-12-08	205,407,542	0	56.6104	362,844,073	2023-11-30
452	2023-12-07	205,407,542	205,048	56.6104	362,844,073	2023-11-30
453	2023-12-06	205,202,494	0	56.5539	362,844,073	2023-11-30
454	2023-12-05	205,202,494	16	56.5539	362,844,073	2023-11-30
455	2023-12-04	205,202,478	0	56.5539	362,844,073	2023-11-30
456	2023-12-01	205,202,478	0	56.5539	362,844,073	2023-11-30
457	2023-11-30	205,202,478	0	56.5539	362,844,073	2023-11-30
458	2023-11-29	205,202,478	-20,000	56.5539	362,844,073	2023-10-31
459	2023-11-28	205,222,478	12,115	56.5594	362,844,073	2023-10-31
460	2023-11-27	205,210,363	-83,797	56.5561	362,844,073	2023-10-31
461	2023-11-24	205,294,160	60,320	56.5792	362,844,073	2023-10-31
462	2023-11-23	205,233,840	0	56.5625	362,844,073	2023-10-31
463	2023-11-22	205,233,840	0	56.5625	362,844,073	2023-10-31
464	2023-11-21	205,233,840	47,308	56.5625	362,844,073	2023-10-31
465	2023-11-20	205,186,532	-3,496	56.5495	362,844,073	2023-10-31
466	2023-11-17	205,190,028	416,000	56.5505	362,844,073	2023-10-31
467	2023-11-16	204,774,028	14,000	56.4358	362,844,073	2023-10-31
468	2023-11-15	204,760,028	-4,010	56.4320	362,844,073	2023-10-31
469	2023-11-14	204,764,038	-11,231	56.4331	362,844,073	2023-10-31
470	2023-11-13	204,775,269	-3,995	56.4362	362,844,073	2023-10-31
471	2023-11-10	204,779,264	50,000	56.4373	362,844,073	2023-10-31
472	2023-11-09	204,729,264	0	56.4235	362,844,073	2023-10-31
473	2023-11-08	204,729,264	37,012	56.4235	362,844,073	2023-10-31
474	2023-11-07	204,692,252	1,600	56.4133	362,844,073	2023-10-31
475	2023-11-06	204,690,652	0	56.4128	362,844,073	2023-10-31
476	2023-11-03	204,690,652	2	56.4128	362,844,073	2023-10-31
477	2023-11-02	204,690,650	0	56.4128	362,844,073	2023-10-31
478	2023-11-01	204,690,650	260	56.4128	362,844,073	2023-10-31
479	2023-10-31	204,690,390	-3,400	56.4128	362,844,073	2023-10-31
480	2023-10-30	204,693,790	-16,600	56.4137	362,844,073	2023-09-30
481	2023-10-27	204,710,390	164,000	56.4183	362,844,073	2023-09-30
482	2023-10-26	204,546,390	10	56.3731	362,844,073	2023-09-30
483	2023-10-25	204,546,380	-115,990	56.3731	362,844,073	2023-09-30
484	2023-10-24	204,662,370	52,000	56.4050	362,844,073	2023-09-30
485	2023-10-20	204,610,370	0	56.3907	362,844,073	2023-09-30
486	2023-10-19	204,610,370	-14,600	56.3907	362,844,073	2023-09-30
487	2023-10-18	204,624,970	4,500	56.3947	362,844,073	2023-09-30
488	2023-10-17	204,620,470	0	56.3935	362,844,073	2023-09-30
489	2023-10-16	204,620,470	5,000	56.3935	362,844,073	2023-09-30
490	2023-10-13	204,615,470	1,145	56.3921	362,844,073	2023-09-30
491	2023-10-12	204,614,325	-102,995	56.3918	362,844,073	2023-09-30
492	2023-10-11	204,717,320	0	56.4202	362,844,073	2023-09-30
493	2023-10-10	204,717,320	2,744	56.4202	362,844,073	2023-09-30
494	2023-10-09	204,714,576	-51,000	56.4194	362,844,073	2023-09-30
495	2023-10-06	204,765,576	54	56.4335	362,844,073	2023-09-30
496	2023-10-05	204,765,522	-3,010	56.4335	362,844,073	2023-09-30
497	2023-10-04	204,768,532	-5	56.4343	362,844,073	2023-09-30
498	2023-10-03	204,768,537	-20	56.4343	362,844,073	2023-09-30
499	2023-09-29	204,768,557	160,015	56.4343	362,844,073	2023-08-31
500	2023-09-28	204,608,542	-26,000	56.3902	362,844,073	2023-08-31
501	2023-09-27	204,634,542	202	56.3974	362,844,073	2023-08-31
502	2023-09-26	204,634,340	-160	56.3973	362,844,073	2023-08-31
503	2023-09-25	204,634,500	800	56.3974	362,844,073	2023-08-31
504	2023-09-22	204,633,700	24,075	56.3971	362,844,073	2023-08-31
505	2023-09-21	204,609,625	-108,000	56.3905	362,844,073	2023-08-31
506	2023-09-20	204,717,625	-29,809	56.4203	362,844,073	2023-08-31
507	2023-09-19	204,747,434	0	56.4285	362,844,073	2023-08-31
508	2023-09-18	204,747,434	117,000	56.4285	362,844,073	2023-08-31
509	2023-09-15	204,630,434	5,348	56.3962	362,844,073	2023-08-31
510	2023-09-14	204,625,086	0	56.3948	362,844,073	2023-08-31
511	2023-09-13	204,625,086	900	56.3948	362,844,073	2023-08-31
512	2023-09-12	204,624,186	-104,000	56.3945	362,844,073	2023-08-31
513	2023-09-11	204,728,186	22,010	56.4232	362,844,073	2023-08-31
514	2023-09-07	204,706,176	-4,000	56.4171	362,844,073	2023-08-31
515	2023-09-06	204,710,176	44,039	56.4182	362,844,073	2023-08-31
516	2023-09-05	204,666,137	8,000	56.4061	362,844,073	2023-08-31
517	2023-09-04	204,658,137	50,600	56.4039	362,844,073	2023-08-31
518	2023-08-31	204,607,537	23,260	56.3899	362,844,073	2023-08-31
519	2023-08-30	204,584,277	4,000	56.3835	362,844,073	2023-07-31
520	2023-08-29	204,580,277	-7,987	56.3824	362,844,073	2023-07-31
521	2023-08-28	204,588,264	0	56.3846	362,844,073	2023-07-31
522	2023-08-25	204,588,264	-15,200	56.3846	362,844,073	2023-07-31
523	2023-08-24	204,603,464	-254,600	56.3888	362,844,073	2023-07-31
524	2023-08-23	204,858,064	0	56.4590	362,844,073	2023-07-31
525	2023-08-22	204,858,064	0	56.4590	362,844,073	2023-07-31
526	2023-08-21	204,858,064	0	56.4590	362,844,073	2023-07-31
527	2023-08-18	204,858,064	150	56.4590	362,844,073	2023-07-31
528	2023-08-17	204,857,914	0	56.4589	362,844,073	2023-07-31
529	2023-08-16	204,857,914	145,000	56.4589	362,844,073	2023-07-31
530	2023-08-15	204,712,914	-4,000	56.4190	362,844,073	2023-07-31
531	2023-08-14	204,716,914	4,000	56.4201	362,844,073	2023-07-31
532	2023-08-11	204,712,914	500	56.4190	362,844,073	2023-07-31
533	2023-08-10	204,712,414	7,470	56.4188	362,844,073	2023-07-31
534	2023-08-09	204,704,944	-3,000	56.4168	362,844,073	2023-07-31
535	2023-08-08	204,707,944	-4,000	56.4176	362,844,073	2023-07-31
536	2023-08-07	204,711,944	-52,000	56.4187	362,844,073	2023-07-31
537	2023-08-04	204,763,944	23,349	56.4330	362,844,073	2023-07-31
538	2023-08-03	204,740,595	60	56.4266	362,844,073	2023-07-31
539	2023-08-02	204,740,535	0	56.4266	362,844,073	2023-07-31
540	2023-08-01	204,740,535	-17,958	56.4266	362,844,073	2023-07-31
541	2023-07-31	204,758,493	9,202	56.4315	362,844,073	2023-07-31
542	2023-07-28	204,749,291	248,006	56.4290	362,844,073	2023-06-30
543	2023-07-27	204,501,285	-1,210	56.3607	362,844,073	2023-06-30
544	2023-07-26	204,502,495	4,010	56.3610	362,844,073	2023-06-30
545	2023-07-25	204,498,485	650	56.3599	362,844,073	2023-06-30
546	2023-07-24	204,497,835	14,000	56.3597	362,844,073	2023-06-30
547	2023-07-21	204,483,835	-4,600	56.3558	362,844,073	2023-06-30
548	2023-07-20	204,488,435	35,000	56.3571	362,844,073	2023-06-30
549	2023-07-19	204,453,435	160	56.3475	362,844,073	2023-06-30
550	2023-07-18	204,453,275	-41,300	56.3474	362,844,073	2023-06-30
551	2023-07-14	204,494,575	16,000	56.3588	362,844,073	2023-06-30
552	2023-07-13	204,478,575	14,920	56.3544	362,844,073	2023-06-30
553	2023-07-12	204,463,655	4,010	56.3503	362,844,073	2023-06-30
554	2023-07-11	204,459,645	96,000	56.3492	362,844,073	2023-06-30
555	2023-07-10	204,363,645	4,519	56.3227	362,844,073	2023-06-30
556	2023-07-07	204,359,126	192,640	56.3215	362,844,073	2023-06-30
557	2023-07-06	204,166,486	-7,900	56.2684	362,844,073	2023-06-30
558	2023-07-05	204,174,386	1,006	56.2706	362,844,073	2023-06-30
559	2023-07-04	204,173,380	9	56.2703	362,844,073	2023-06-30
560	2023-07-03	204,173,371	-7,639	56.2703	362,844,073	2023-06-30
561	2023-06-30	204,181,010	4,050	56.2724	362,844,073	2023-06-30
562	2023-06-29	204,176,960	4,000	56.2713	362,844,073	2023-05-31
563	2023-06-28	204,172,960	0	56.2702	362,844,073	2023-05-31
564	2023-06-27	204,172,960	2,180	56.2702	362,844,073	2023-05-31
565	2023-06-26	204,170,780	-52,000	56.2696	362,844,073	2023-05-31
566	2023-06-23	204,222,780	-30,966	56.2839	362,844,073	2023-05-31
567	2023-06-21	204,253,746	0	56.2924	362,844,073	2023-05-31
568	2023-06-20	204,253,746	5,000	56.2924	362,844,073	2023-05-31
569	2023-06-19	204,248,746	-58,681	56.2911	362,844,073	2023-05-31
570	2023-06-16	204,307,427	13,410	56.3072	362,844,073	2023-05-31
571	2023-06-15	204,294,017	8	56.3035	362,844,073	2023-05-31
572	2023-06-14	204,294,009	0	56.3035	362,844,073	2023-05-31
573	2023-06-13	204,294,009	2,400	56.3035	362,844,073	2023-05-31
574	2023-06-12	204,291,609	0	56.3029	362,844,073	2023-05-31
575	2023-06-09	204,291,609	55,036	56.3029	362,844,073	2023-05-31
576	2023-06-08	204,236,573	2	56.2877	362,844,073	2023-05-31
577	2023-06-07	204,236,571	-50,000	56.2877	362,844,073	2023-05-31
578	2023-06-06	204,286,571	5,021	56.3015	362,844,073	2023-05-31
579	2023-06-05	204,281,550	24,050	56.3001	362,844,073	2023-05-31
580	2023-06-02	204,257,500	-106,720	56.2935	362,844,073	2023-05-31
581	2023-06-01	204,364,220	30	56.3229	362,844,073	2023-05-31
582	2023-05-31	204,364,190	5,000	56.3229	362,844,073	2023-05-31
583	2023-05-30	204,359,190	-258,110	56.3215	362,844,073	2023-04-30
584	2023-05-29	204,617,300	30	56.3926	362,844,073	2023-04-30
585	2023-05-25	204,617,270	505	56.3926	362,844,073	2023-04-30
586	2023-05-24	204,616,765	-3,950	56.3925	362,844,073	2023-04-30
587	2023-05-23	204,620,715	-4,001	56.3936	362,844,073	2023-04-30
588	2023-05-22	204,624,716	36,500	56.3947	362,844,073	2023-04-30
589	2023-05-19	204,588,216	-55,570	56.3846	362,844,073	2023-04-30
590	2023-05-18	204,643,786	32,000	56.3999	362,844,073	2023-04-30
591	2023-05-17	204,611,786	1,500	56.3911	362,844,073	2023-04-30
592	2023-05-16	204,610,286	210	56.3907	362,844,073	2023-04-30
593	2023-05-15	204,610,076	10,350	56.3906	362,844,073	2023-04-30
594	2023-05-12	204,599,726	-74,000	56.3878	362,844,073	2023-04-30
595	2023-05-11	204,673,726	12,000	56.4082	362,844,073	2023-04-30
596	2023-05-10	204,661,726	36,000	56.4049	362,844,073	2023-04-30
597	2023-05-09	204,625,726	-20	56.3949	362,844,073	2023-04-30
598	2023-05-08	204,625,746	65,150	56.3950	362,844,073	2023-04-30
599	2023-05-05	204,560,596	40,000	56.3770	362,844,073	2023-04-30
600	2023-05-04	204,520,596	4,140	56.3660	362,844,073	2023-04-30
601	2023-05-03	204,516,456	-18,990	56.3648	362,844,073	2023-04-30
602	2023-05-02	204,535,446	45,800	56.3701	362,844,073	2023-04-30
603	2023-04-28	204,489,646	-235,978	56.3574	362,844,073	2023-03-31
604	2023-04-27	204,725,624	-60,000	56.4225	362,844,073	2023-03-31
605	2023-04-26	204,785,624	-245,497	56.4390	362,844,073	2023-03-31
606	2023-04-25	205,031,121	58,140	56.5067	362,844,073	2023-03-31
607	2023-04-24	204,972,981	-2,245,600	56.4907	362,844,073	2023-03-31
608	2023-04-21	207,218,581	41,000	57.1095	362,844,073	2023-03-31
609	2023-04-20	207,177,581	383,200	57.0982	362,844,073	2023-03-31
610	2023-04-19	206,794,381	144,002	56.9926	362,844,073	2023-03-31
611	2023-04-18	206,650,379	-4,000	56.9529	362,844,073	2023-03-31
612	2023-04-17	206,654,379	0	56.9540	362,844,073	2023-03-31
613	2023-04-14	206,654,379	64,000	56.9540	362,844,073	2023-03-31
614	2023-04-13	206,590,379	-612,980	56.9364	362,844,073	2023-03-31
615	2023-04-12	207,203,359	-28,000	57.1053	362,844,073	2023-03-31
616	2023-04-11	207,231,359	68,000	57.1131	362,844,073	2023-03-31
617	2023-04-06	207,163,359	526	57.0943	362,844,073	2023-03-31
618	2023-04-04	207,162,833	48,005	57.0942	362,844,073	2023-03-31
619	2023-04-03	207,114,828	10,560	57.0809	362,844,073	2023-03-31
620	2023-03-31	207,104,268	-590,600	57.0780	362,844,073	2023-03-31
621	2023-03-30	207,694,868	-700,010	57.2408	362,844,073	2023-02-28
622	2023-03-29	208,394,878	-307,000	57.4337	362,844,073	2023-02-28
623	2023-03-28	208,701,878	100,000	57.5183	362,844,073	2023-02-28
624	2023-03-27	208,601,878	-268,000	57.4908	362,844,073	2023-02-28
625	2023-03-24	208,869,878	-24,070	57.5646	362,844,073	2023-02-28
626	2023-03-23	208,893,948	30,000	57.5713	362,844,073	2023-02-28
627	2023-03-22	208,863,948	25,527	57.5630	362,844,073	2023-02-28
628	2023-03-21	208,838,421	236,002	57.5560	362,844,073	2023-02-28
629	2023-03-20	208,602,419	19,005	57.4909	362,844,073	2023-02-28
630	2023-03-17	208,583,414	44,010	57.4857	362,844,073	2023-02-28
631	2023-03-16	208,539,404	280,202	57.4736	362,844,073	2023-02-28
632	2023-03-15	208,259,202	-9,800	57.3963	362,844,073	2023-02-28
633	2023-03-14	208,269,002	-11,950	57.3990	362,844,073	2023-02-28
634	2023-03-13	208,280,952	236,000	57.4023	362,844,073	2023-02-28
635	2023-03-10	208,044,952	-138,003	57.3373	362,844,073	2023-02-28
636	2023-03-09	208,182,955	-12	57.3753	362,844,073	2023-02-28
637	2023-03-08	208,182,967	-48,000	57.3753	362,844,073	2023-02-28
638	2023-03-07	208,230,967	495	57.3886	362,844,073	2023-02-28
639	2023-03-06	208,230,472	-23,901	57.3884	362,844,073	2023-02-28
640	2023-03-03	208,254,373	-110,650	57.3950	362,844,073	2023-02-28
641	2023-03-02	208,365,023	382,200	57.4255	362,844,073	2023-02-28
642	2023-03-01	207,982,823	528,275	57.3202	362,844,073	2023-02-28
643	2023-02-28	207,454,548	-161,000	57.1746	362,844,073	2023-02-28
644	2023-02-27	207,615,548	132,013	57.2189	362,844,073	2023-01-31
645	2023-02-24	207,483,535	44,600	57.1826	362,844,073	2023-01-31
646	2023-02-23	207,438,935	-35,800	57.1703	362,844,073	2023-01-31
647	2023-02-22	207,474,735	-121,220	57.1801	362,844,073	2023-01-31
648	2023-02-21	207,595,955	21,665	57.2135	362,844,073	2023-01-31
649	2023-02-20	207,574,290	20	57.2076	362,844,073	2023-01-31
650	2023-02-17	207,574,270	12,070	57.2076	362,844,073	2023-01-31
651	2023-02-16	207,562,200	-9,340	57.2042	362,844,073	2023-01-31
652	2023-02-15	207,571,540	-2,490	57.2068	362,844,073	2023-01-31
653	2023-02-14	207,574,030	39,200	57.2075	362,844,073	2023-01-31
654	2023-02-13	207,534,830	245	57.1967	362,844,073	2023-01-31
655	2023-02-10	207,534,585	-3,500	57.1966	362,844,073	2023-01-31
656	2023-02-09	207,538,085	-3,990	57.1976	362,844,073	2023-01-31
657	2023-02-08	207,542,075	5,000	57.1987	362,844,073	2023-01-31
658	2023-02-07	207,537,075	-250,995	57.1973	362,844,073	2023-01-31
659	2023-02-06	207,788,070	-147,350	57.2665	362,844,073	2023-01-31
660	2023-02-03	207,935,420	-3,994	57.3071	362,844,073	2023-01-31
661	2023-02-02	207,939,414	-3,980	57.3082	362,844,073	2023-01-31
662	2023-02-01	207,943,394	-36,962	57.3093	362,844,073	2023-01-31
663	2023-01-31	207,980,356	-230,590	57.3195	362,844,073	2023-01-31
664	2023-01-30	208,210,946	-83,971	57.3830	362,844,073	2022-12-31
665	2023-01-27	208,294,917	-21,400	57.4062	362,844,073	2022-12-31
666	2023-01-26	208,316,317	242,140	57.4121	362,844,073	2022-12-31
667	2023-01-20	208,074,177	-20,000	57.3453	362,844,073	2022-12-31
668	2023-01-19	208,094,177	-35,998	57.3509	362,844,073	2022-12-31
669	2023-01-18	208,130,175	-22,599	57.3608	362,844,073	2022-12-31
670	2023-01-17	208,152,774	-135,440	57.3670	362,844,073	2022-12-31
671	2023-01-16	208,288,214	175	57.4043	362,844,073	2022-12-31
672	2023-01-13	208,288,039	43,339	57.4043	362,844,073	2022-12-31
673	2023-01-12	208,244,700	124,081	57.3923	362,844,073	2022-12-31
674	2023-01-11	208,120,619	28,520	57.3581	362,844,073	2022-12-31
675	2023-01-10	208,092,099	103,402	57.3503	362,844,073	2022-12-31
676	2023-01-09	207,988,697	-43,177	57.3218	362,844,073	2022-12-31
677	2023-01-06	208,031,874	26,923	57.3337	362,844,073	2022-12-31
678	2023-01-05	208,004,951	-160,578	57.3263	362,844,073	2022-12-31
679	2023-01-04	208,165,529	-6,582	57.3705	362,844,073	2022-12-31
680	2023-01-03	208,172,111	-50,635	57.3723	362,844,073	2022-12-31
681	2022-12-30	208,222,746	15,600	57.3863	362,844,073	2022-12-16
682	2022-12-29	208,207,146	-11,349	57.3820	362,844,073	2022-12-16
683	2022-12-28	208,218,495	-28,000	57.3851	362,844,073	2022-12-16
684	2022-12-23	208,246,495	-18,833	57.3928	362,844,073	2022-12-16
685	2022-12-22	208,265,328	-117,482	57.3980	362,844,073	2022-12-16
686	2022-12-21	208,382,810	-55,995	57.4304	362,844,073	2022-12-16
687	2022-12-20	208,438,805	-21,600	57.4458	362,844,073	2022-12-16
688	2022-12-19	208,460,405	-3,960,460,255	57.4518	362,844,073	2022-12-16
689	2022-12-16	4,168,920,660	-2,068,803	1,148.9565	362,844,073	2022-12-16
690	2022-12-15	4,170,989,463	812,400	57.4763	7,256,881,478	2022-11-30
691	2022-12-14	4,170,177,063	1,936,200	57.4651	7,256,881,478	2022-11-30
692	2022-12-13	4,168,240,863	4,159,460	57.4385	7,256,881,478	2022-11-30
693	2022-12-12	4,164,081,403	-60,000	57.3811	7,256,881,478	2022-11-30
694	2022-12-09	4,164,141,403	1,888,000	57.3820	7,256,881,478	2022-11-30
695	2022-12-08	4,162,253,403	10,876,806	57.3560	7,256,881,478	2022-11-30
696	2022-12-07	4,151,376,597	1,568,000	57.2061	7,256,881,478	2022-11-30
697	2022-12-06	4,149,808,597	2,092,000	57.1845	7,256,881,478	2022-11-30
698	2022-12-05	4,147,716,597	114,700	57.1556	7,256,881,478	2022-11-30
699	2022-12-02	4,147,601,897	-1,005,600	57.1541	7,256,881,478	2022-11-30
700	2022-12-01	4,148,607,497	567,200	57.1679	7,256,881,478	2022-11-30
701	2022-11-30	4,148,040,297	-2,070,000	57.1601	7,256,881,478	2022-11-30
702	2022-11-29	4,150,110,297	0	57.1886	7,256,881,478	2022-10-31
703	2022-11-28	4,150,110,297	-2,215,684	57.1886	7,256,881,478	2022-10-31
704	2022-11-25	4,152,325,981	55,972	57.2192	7,256,881,478	2022-10-31
705	2022-11-24	4,152,270,009	-1,043,200	57.2184	7,256,881,478	2022-10-31
706	2022-11-23	4,153,313,209	-377,840	57.2328	7,256,881,478	2022-10-31
707	2022-11-22	4,153,691,049	456,120	57.2380	7,256,881,478	2022-10-31
708	2022-11-21	4,153,234,929	119,200	57.2317	7,256,881,478	2022-10-31
709	2022-11-18	4,153,115,729	-528,000	57.2300	7,256,881,478	2022-10-31
710	2022-11-17	4,153,643,729	-127,852	57.2373	7,256,881,478	2022-10-31
711	2022-11-16	4,153,771,581	-1,683,500	57.2391	7,256,881,478	2022-10-31
712	2022-11-15	4,155,455,081	48,000	57.2623	7,256,881,478	2022-10-31
713	2022-11-14	4,155,407,081	-419,000	57.2616	7,256,881,478	2022-10-31
714	2022-11-11	4,155,826,081	109,000	57.2674	7,256,881,478	2022-10-31
715	2022-11-10	4,155,717,081	120,000	57.2659	7,256,881,478	2022-10-31
716	2022-11-09	4,155,597,081	1,220,180	57.2642	7,256,881,478	2022-10-31
717	2022-11-08	4,154,376,901	92,295	57.2474	7,256,881,478	2022-10-31
718	2022-11-07	4,154,284,606	458,000	57.2461	7,256,881,478	2022-10-31
719	2022-11-04	4,153,826,606	264,000	57.2398	7,256,881,478	2022-10-31
720	2022-11-03	4,153,562,606	17,200	57.2362	7,256,881,478	2022-10-31
721	2022-11-02	4,153,545,406	40,000	57.2360	7,256,881,478	2022-10-31
722	2022-11-01	4,153,505,406	-1,271,500	57.2354	7,256,881,478	2022-10-31
723	2022-10-31	4,154,776,906	528,000	57.2529	7,256,881,478	2022-10-31
724	2022-10-28	4,154,248,906	5,120,000	57.2456	7,256,881,478	2022-10-25
725	2022-10-27	4,149,128,906	-1,222,356	57.1751	7,256,881,478	2022-10-25
726	2022-10-26	4,150,351,262	208,442	57.1919	7,256,881,478	2022-10-25
727	2022-10-25	4,150,142,820	796,000	57.1891	7,256,881,478	2022-10-25
728	2022-10-24	4,149,346,820	2,433,400	59.2203	7,006,631,478	2022-09-30
729	2022-10-21	4,146,913,420	504,000	59.1856	7,006,631,478	2022-09-30
730	2022-10-20	4,146,409,420	7,127,999	59.1784	7,006,631,478	2022-09-30
731	2022-10-19	4,139,281,421	4,170,120	59.0766	7,006,631,478	2022-09-30
732	2022-10-18	4,135,111,301	12,507,407	59.0171	7,006,631,478	2022-09-30
733	2022-10-17	4,122,603,894	4,213,400	58.8386	7,006,631,478	2022-09-30
734	2022-10-14	4,118,390,494	5,247,600	58.7785	7,006,631,478	2022-09-30
735	2022-10-13	4,113,142,894	4,201,200	58.7036	7,006,631,478	2022-09-30
736	2022-10-12	4,108,941,694	-99,200	58.6436	7,006,631,478	2022-09-30
737	2022-10-11	4,109,040,894	-26,600	58.6450	7,006,631,478	2022-09-30
738	2022-10-10	4,109,067,494	2,999,960	58.6454	7,006,631,478	2022-09-30
739	2022-10-07	4,106,067,534	-608,200	58.6026	7,006,631,478	2022-09-30
740	2022-10-06	4,106,675,734	22,000	58.6113	7,006,631,478	2022-09-30
741	2022-10-05	4,106,653,734	1,276,000	58.6110	7,006,631,478	2022-09-30
742	2022-10-03	4,105,377,734	2,936,199	58.5927	7,006,631,478	2022-09-30
743	2022-09-30	4,102,441,535	1,148,000	58.5508	7,006,631,478	2022-09-30
744	2022-09-29	4,101,293,535	2,339,960	58.5345	7,006,631,478	2022-08-31
745	2022-09-28	4,098,953,575	2,291,200	58.5011	7,006,631,478	2022-08-31
746	2022-09-27	4,096,662,375	1,996,000	58.4684	7,006,631,478	2022-08-31
747	2022-09-26	4,094,666,375	62,200	58.4399	7,006,631,478	2022-08-31
748	2022-09-23	4,094,604,175	807,000	58.4390	7,006,631,478	2022-08-31
749	2022-09-22	4,093,797,175	183,999	58.4275	7,006,631,478	2022-08-31
750	2022-09-21	4,093,613,176	-20,000	58.4248	7,006,631,478	2022-08-31
751	2022-09-20	4,093,633,176	-991,800	58.4251	7,006,631,478	2022-08-31
752	2022-09-19	4,094,624,976	656,200	58.4393	7,006,631,478	2022-08-31
753	2022-09-16	4,093,968,776	6,545,000	58.4299	7,006,631,478	2022-08-31
754	2022-09-15	4,087,423,776	40,000	58.3365	7,006,631,478	2022-08-31
755	2022-09-14	4,087,383,776	356,000	58.3359	7,006,631,478	2022-08-31
756	2022-09-13	4,087,027,776	-267,400	58.3309	7,006,631,478	2022-08-31
757	2022-09-09	4,087,295,176	5,480,504	58.3347	7,006,631,478	2022-08-31
758	2022-09-08	4,081,814,672	-2,699,800	58.2564	7,006,631,478	2022-08-31
759	2022-09-07	4,084,514,472	-3,196,000	58.2950	7,006,631,478	2022-08-31
760	2022-09-06	4,087,710,472	1,580,000	58.3406	7,006,631,478	2022-08-31
761	2022-09-05	4,086,130,472	-321,000	58.3180	7,006,631,478	2022-08-31
762	2022-09-02	4,086,451,472	-18,304,799	58.3226	7,006,631,478	2022-08-31
763	2022-09-01	4,104,756,271	-1,288,001	58.5839	7,006,631,478	2022-08-31
764	2022-08-31	4,106,044,272	3,045,040	58.6023	7,006,631,478	2022-08-31
765	2022-08-30	4,102,999,232	-732,000	58.5588	7,006,631,478	2022-07-31
766	2022-08-29	4,103,731,232	-816,000	58.5692	7,006,631,478	2022-07-31
767	2022-08-26	4,104,547,232	1,056,000	58.5809	7,006,631,478	2022-07-31
768	2022-08-25	4,103,491,232	-4,247,760	58.5658	7,006,631,478	2022-07-31
769	2022-08-24	4,107,738,992	168,200	58.6264	7,006,631,478	2022-07-31
770	2022-08-23	4,107,570,792	5,112,994	58.6240	7,006,631,478	2022-07-31
771	2022-08-22	4,102,457,798	898,000	58.5511	7,006,631,478	2022-07-31
772	2022-08-19	4,101,559,798	-1,748,000	58.5383	7,006,631,478	2022-07-31
773	2022-08-18	4,103,307,798	1,120,340	58.5632	7,006,631,478	2022-07-31
774	2022-08-17	4,102,187,458	490,132	58.5472	7,006,631,478	2022-07-31
775	2022-08-16	4,101,697,326	479,997	58.5402	7,006,631,478	2022-07-31
776	2022-08-15	4,101,217,329	6,540	58.5334	7,006,631,478	2022-07-31
777	2022-08-12	4,101,210,789	-87,800	58.5333	7,006,631,478	2022-07-31
778	2022-08-11	4,101,298,589	200,000	58.5345	7,006,631,478	2022-07-31
779	2022-08-10	4,101,098,589	48,100	58.5317	7,006,631,478	2022-07-31
780	2022-08-09	4,101,050,489	800,702	58.5310	7,006,631,478	2022-07-31
781	2022-08-08	4,100,249,787	500,208	58.5196	7,006,631,478	2022-07-31
782	2022-08-05	4,099,749,579	24,000	58.5124	7,006,631,478	2022-07-31
783	2022-08-04	4,099,725,579	-1,092,000	58.5121	7,006,631,478	2022-07-31
784	2022-08-03	4,100,817,579	2,196,000	58.5277	7,006,631,478	2022-07-31
785	2022-08-02	4,098,621,579	1,096,060	58.4963	7,006,631,478	2022-07-31
786	2022-08-01	4,097,525,519	-572,792	58.4807	7,006,631,478	2022-07-31
787	2022-07-29	4,098,098,311	2,033,800	58.4889	7,006,631,478	2022-06-30
788	2022-07-28	4,096,064,511	-31,999	58.4598	7,006,631,478	2022-06-30
789	2022-07-27	4,096,096,510	4,028	58.4603	7,006,631,478	2022-06-30
790	2022-07-26	4,096,092,482	1,860,940	58.4602	7,006,631,478	2022-06-30
791	2022-07-25	4,094,231,542	2,388,020	58.4337	7,006,631,478	2022-06-30
792	2022-07-22	4,091,843,522	-835,000	58.3996	7,006,631,478	2022-06-30
793	2022-07-21	4,092,678,522	318,500	58.4115	7,006,631,478	2022-06-30
794	2022-07-20	4,092,360,022	-1,280,200	58.4070	7,006,631,478	2022-06-30
795	2022-07-19	4,093,640,222	-1,799,240	58.4252	7,006,631,478	2022-06-30
796	2022-07-18	4,095,439,462	-225,700	58.4509	7,006,631,478	2022-06-30
797	2022-07-15	4,095,665,162	-371,956	58.4541	7,006,631,478	2022-06-30
798	2022-07-14	4,096,037,118	-163,998	58.4594	7,006,631,478	2022-06-30
799	2022-07-13	4,096,201,116	2,631,700	58.4618	7,006,631,478	2022-06-30
800	2022-07-12	4,093,569,416	-752,400	58.4242	7,006,631,478	2022-06-30
801	2022-07-11	4,094,321,816	2,221,232	58.4350	7,006,631,478	2022-06-30
802	2022-07-08	4,092,100,584	976,400	58.4033	7,006,631,478	2022-06-30
803	2022-07-07	4,091,124,184	1,692,102	58.3893	7,006,631,478	2022-06-30
804	2022-07-06	4,089,432,082	419,800	58.3652	7,006,631,478	2022-06-30
805	2022-07-05	4,089,012,282	-379,400	58.3592	7,006,631,478	2022-06-30
806	2022-07-04	4,089,391,682	252,859	58.3646	7,006,631,478	2022-06-30
807	2022-06-30	4,089,138,823	6,128,000	58.3610	7,006,631,478	2022-06-30
808	2022-06-29	4,083,010,823	-4,452,000	58.2735	7,006,631,478	2022-05-31
809	2022-06-28	4,087,462,823	-576,000	58.3371	7,006,631,478	2022-05-31
810	2022-06-27	4,088,038,823	-629,208	58.3453	7,006,631,478	2022-05-31
811	2022-06-24	4,088,668,031	-1,060,000	58.3543	7,006,631,478	2022-05-31
812	2022-06-23	4,089,728,031	-2,231,870	58.3694	7,006,631,478	2022-05-31
813	2022-06-22	4,091,959,901	100,000	58.4012	7,006,631,478	2022-05-31
814	2022-06-21	4,091,859,901	-2,159,500	58.3998	7,006,631,478	2022-05-31
815	2022-06-20	4,094,019,401	14,736	58.4306	7,006,631,478	2022-05-31
816	2022-06-17	4,094,004,665	464,100	58.4304	7,006,631,478	2022-05-31
817	2022-06-16	4,093,540,565	31,200	58.4238	7,006,631,478	2022-05-31
818	2022-06-15	4,093,509,365	-2,480,000	58.4234	7,006,631,478	2022-05-31
819	2022-06-14	4,095,989,365	200	58.4588	7,006,631,478	2022-05-31
820	2022-06-13	4,095,989,165	-1,661,400	58.4587	7,006,631,478	2022-05-31
821	2022-06-10	4,097,650,565	-275,800	58.4825	7,006,631,478	2022-05-31
822	2022-06-09	4,097,926,365	1,600,000	58.4864	7,006,631,478	2022-05-31
823	2022-06-08	4,096,326,365	-332,000	58.4636	7,006,631,478	2022-05-31
824	2022-06-07	4,096,658,365	4,000	58.4683	7,006,631,478	2022-05-31
825	2022-06-06	4,096,654,365	-200,000	58.4682	7,006,631,478	2022-05-31
826	2022-06-02	4,096,854,365	-6,000	58.4711	7,006,631,478	2022-05-31
827	2022-06-01	4,096,860,365	1,094,000	58.4712	7,006,631,478	2022-05-31
828	2022-05-31	4,095,766,365	-319,392	58.4556	7,006,631,478	2022-05-31
829	2022-05-30	4,096,085,757	-1,526,000	58.4601	7,006,631,478	2022-04-30
830	2022-05-27	4,097,611,757	222,100	58.4819	7,006,631,478	2022-04-30
831	2022-05-26	4,097,389,657	700,000	58.4787	7,006,631,478	2022-04-30
832	2022-05-25	4,096,689,657	-32,000	58.4687	7,006,631,478	2022-04-30
833	2022-05-24	4,096,721,657	130,160	58.4692	7,006,631,478	2022-04-30
834	2022-05-23	4,096,591,497	125,200	58.4673	7,006,631,478	2022-04-30
835	2022-05-20	4,096,466,297	-2,267,080	58.4656	7,006,631,478	2022-04-30
836	2022-05-19	4,098,733,377	6,908,100	58.4979	7,006,631,478	2022-04-30
837	2022-05-18	4,091,825,277	1,184,000	58.3993	7,006,631,478	2022-04-30
838	2022-05-17	4,090,641,277	-156,000	58.3824	7,006,631,478	2022-04-30
839	2022-05-16	4,090,797,277	1,928,000	58.3847	7,006,631,478	2022-04-30
840	2022-05-13	4,088,869,277	208,000	58.3571	7,006,631,478	2022-04-30
841	2022-05-12	4,088,661,277	2,321,600	58.3542	7,006,631,478	2022-04-30
842	2022-05-11	4,086,339,677	3,500,000	58.3210	7,006,631,478	2022-04-30
843	2022-05-10	4,082,839,677	645,000	58.2711	7,006,631,478	2022-04-30
844	2022-05-06	4,082,194,677	3,049,200	58.2619	7,006,631,478	2022-04-30
845	2022-05-05	4,079,145,477	1,000,000	58.2184	7,006,631,478	2022-04-30
846	2022-05-04	4,078,145,477	460,200	58.2041	7,006,631,478	2022-04-30
847	2022-05-03	4,077,685,277	14,916,120	58.1975	7,006,631,478	2022-04-30
848	2022-04-29	4,062,769,157	-5,144,000	57.9846	7,006,631,478	2022-03-31
849	2022-04-28	4,067,913,157	100	58.0580	7,006,631,478	2022-03-31
850	2022-04-27	4,067,913,057	-1,032,000	58.0580	7,006,631,478	2022-03-31
851	2022-04-26	4,068,945,057	516,000	58.0728	7,006,631,478	2022-03-31
852	2022-04-25	4,068,429,057	-896,000	58.0654	7,006,631,478	2022-03-31
853	2022-04-22	4,069,325,057	3,593,120	58.0782	7,006,631,478	2022-03-31
854	2022-04-21	4,065,731,937	118,133	58.0269	7,006,631,478	2022-03-31
855	2022-04-20	4,065,613,804	116,000	58.0252	7,006,631,478	2022-03-31
856	2022-04-19	4,065,497,804	-204,300	58.0236	7,006,631,478	2022-03-31
857	2022-04-14	4,065,702,104	2,370,700	58.0265	7,006,631,478	2022-03-31
858	2022-04-13	4,063,331,404	1,815,540	57.9927	7,006,631,478	2022-03-31
859	2022-04-12	4,061,515,864	1,511,500	57.9667	7,006,631,478	2022-03-31
860	2022-04-11	4,060,004,364	88,000	57.9452	7,006,631,478	2022-03-31
861	2022-04-08	4,059,916,364	-112,200	57.9439	7,006,631,478	2022-03-31
862	2022-04-07	4,060,028,564	1,776,000	57.9455	7,006,631,478	2022-03-31
863	2022-04-06	4,058,252,564	2,732,320	57.9202	7,006,631,478	2022-03-31
864	2022-04-04	4,055,520,244	-1,455,900	57.8812	7,006,631,478	2022-03-31
865	2022-04-01	4,056,976,144	3,745,500	57.9019	7,006,631,478	2022-03-31
866	2022-03-31	4,053,230,644	1,073,200	57.8485	7,006,631,478	2022-03-31
867	2022-03-30	4,052,157,444	27,200	57.8332	7,006,631,478	2022-02-28
868	2022-03-29	4,052,130,244	606,532	57.8328	7,006,631,478	2022-02-28
869	2022-03-28	4,051,523,712	3,556,000	57.8241	7,006,631,478	2022-02-28
870	2022-03-25	4,047,967,712	-1,820,000	57.7734	7,006,631,478	2022-02-28
871	2022-03-24	4,049,787,712	598,000	57.7994	7,006,631,478	2022-02-28
872	2022-03-23	4,049,189,712	2,792,000	57.7908	7,006,631,478	2022-02-28
873	2022-03-22	4,046,397,712	1,976,296	57.7510	7,006,631,478	2022-02-28
874	2022-03-21	4,044,421,416	-972,000	57.7228	7,006,631,478	2022-02-28
875	2022-03-18	4,045,393,416	-10,536,000	57.7366	7,006,631,478	2022-02-28
876	2022-03-17	4,055,929,416	1,848,240	57.8870	7,006,631,478	2022-02-28
877	2022-03-16	4,054,081,176	104,000	57.8606	7,006,631,478	2022-02-28
878	2022-03-15	4,053,977,176	-1,638,000	57.8591	7,006,631,478	2022-02-28
879	2022-03-14	4,055,615,176	24,400	57.8825	7,006,631,478	2022-02-28
880	2022-03-11	4,055,590,776	4,040,200	57.8822	7,006,631,478	2022-02-28
881	2022-03-10	4,051,550,576	368,000	57.8245	7,006,631,478	2022-02-28
882	2022-03-09	4,051,182,576	-192,000	57.8193	7,006,631,478	2022-02-28
883	2022-03-08	4,051,374,576	-1,316,000	57.8220	7,006,631,478	2022-02-28
884	2022-03-07	4,052,690,576	3,660,000	57.8408	7,006,631,478	2022-02-28
885	2022-03-04	4,049,030,576	7,116,000	57.7885	7,006,631,478	2022-02-28
886	2022-03-03	4,041,914,576	-616,000	57.6870	7,006,631,478	2022-02-28
887	2022-03-02	4,042,530,576	-1,336,000	57.6958	7,006,631,478	2022-02-28
888	2022-03-01	4,043,866,576	5,252,000	57.7148	7,006,631,478	2022-02-28
889	2022-02-28	4,038,614,576	2,185,200	57.6399	7,006,631,478	2022-02-28
890	2022-02-25	4,036,429,376	-940,000	57.6087	7,006,631,478	2022-01-31
891	2022-02-24	4,037,369,376	812,000	57.6221	7,006,631,478	2022-01-31
892	2022-02-23	4,036,557,376	1,075,899	57.6105	7,006,631,478	2022-01-31
893	2022-02-22	4,035,481,477	3,200,000	57.5952	7,006,631,478	2022-01-31
894	2022-02-21	4,032,281,477	1,685,000	57.5495	7,006,631,478	2022-01-31
895	2022-02-18	4,030,596,477	200,000	57.5255	7,006,631,478	2022-01-31
896	2022-02-17	4,030,396,477	76,000	57.5226	7,006,631,478	2022-01-31
897	2022-02-16	4,030,320,477	-1,400,000	57.5215	7,006,631,478	2022-01-31
898	2022-02-15	4,031,720,477	-2,651,880	57.5415	7,006,631,478	2022-01-31
899	2022-02-14	4,034,372,357	-703,500	57.5793	7,006,631,478	2022-01-31
900	2022-02-11	4,035,075,857	402,000	57.5894	7,006,631,478	2022-01-31
901	2022-02-10	4,034,673,857	-1,740,600	57.5836	7,006,631,478	2022-01-31
902	2022-02-09	4,036,414,457	452,000	57.6085	7,006,631,478	2022-01-31
903	2022-02-08	4,035,962,457	-212,000	57.6020	7,006,631,478	2022-01-31
904	2022-02-07	4,036,174,457	-10,664,000	57.6051	7,006,631,478	2022-01-31
905	2022-02-04	4,046,838,457	-400,000	57.7573	7,006,631,478	2022-01-31
906	2022-01-31	4,047,238,457	0	57.7630	7,006,631,478	2022-01-31
907	2022-01-28	4,047,238,457	-600,000	57.7630	7,006,631,478	2021-12-31
908	2022-01-27	4,047,838,457	-1,046,300	57.7715	7,006,631,478	2021-12-31
909	2022-01-26	4,048,884,757	5,758,820	57.7865	7,006,631,478	2021-12-31
910	2022-01-25	4,043,125,937	368,000	57.7043	7,006,631,478	2021-12-31
911	2022-01-24	4,042,757,937	-4,572,004	57.6990	7,006,631,478	2021-12-31
912	2022-01-21	4,047,329,941	-8,011,360	57.7643	7,006,631,478	2021-12-31
913	2022-01-20	4,055,341,301	-1,424,000	57.8786	7,006,631,478	2021-12-31
914	2022-01-19	4,056,765,301	-1,053,400	57.8989	7,006,631,478	2021-12-31
915	2022-01-18	4,057,818,701	3,104,100	57.9140	7,006,631,478	2021-12-31
916	2022-01-17	4,054,714,601	-88,000	57.8697	7,006,631,478	2021-12-31
917	2022-01-14	4,054,802,601	499,000	57.8709	7,006,631,478	2021-12-31
918	2022-01-13	4,054,303,601	-2,000	57.8638	7,006,631,478	2021-12-31
919	2022-01-12	4,054,305,601	-3,594,000	57.8638	7,006,631,478	2021-12-31
920	2022-01-11	4,057,899,601	-6,650,000	57.9151	7,006,631,478	2021-12-31
921	2022-01-10	4,064,549,601	-14,999,340	58.0100	7,006,631,478	2021-12-31
922	2022-01-07	4,079,548,941	-8,423,800	58.2241	7,006,631,478	2021-12-31
923	2022-01-06	4,087,972,741	12,140,000	58.3443	7,006,631,478	2021-12-31
924	2022-01-05	4,075,832,741	-9,753,540	58.1711	7,006,631,478	2021-12-31
925	2022-01-04	4,085,586,281	36,852,800	58.3103	7,006,631,478	2021-12-31
926	2022-01-03	4,048,733,481	29,220,800	57.7843	7,006,631,478	2021-12-31
927	2021-12-31	4,019,512,681	0	57.3673	7,006,631,478	2021-12-31
928	2021-12-30	4,019,512,681	13,926,000	57.3673	7,006,631,478	2021-11-30
929	2021-12-29	4,005,586,681	38,185,400	57.1685	7,006,631,478	2021-11-30
930	2021-12-28	3,967,401,281	-4,716,000	56.6235	7,006,631,478	2021-11-30
931	2021-12-24	3,972,117,281	0	56.6908	7,006,631,478	2021-11-30
932	2021-12-23	3,972,117,281	1,092,720	56.6908	7,006,631,478	2021-11-30
933	2021-12-22	3,971,024,561	-1,038,020	56.6752	7,006,631,478	2021-11-30
934	2021-12-21	3,972,062,581	22,962,800	56.6900	7,006,631,478	2021-11-30
935	2021-12-20	3,949,099,781	39,165,600	56.3623	7,006,631,478	2021-11-30
936	2021-12-17	3,909,934,181	46,310,200	55.8033	7,006,631,478	2021-11-30
937	2021-12-16	3,863,623,981	12,378,400	55.1424	7,006,631,478	2021-11-30
938	2021-12-15	3,851,245,581	10,560,100	54.9657	7,006,631,478	2021-11-30
939	2021-12-14	3,840,685,481	8,816,000	54.8150	7,006,631,478	2021-11-30
940	2021-12-13	3,831,869,481	6,996,000	54.6892	7,006,631,478	2021-11-30
941	2021-12-10	3,824,873,481	3,144,250	54.5893	7,006,631,478	2021-11-30
942	2021-12-09	3,821,729,231	-1,996,000	54.5445	7,006,631,478	2021-11-30
943	2021-12-08	3,823,725,231	3,204,000	54.5729	7,006,631,478	2021-11-30
944	2021-12-07	3,820,521,231	1,035,836	54.5272	7,006,631,478	2021-11-30
945	2021-12-06	3,819,485,395	-872,000	54.5124	7,006,631,478	2021-11-30
946	2021-12-03	3,820,357,395	-7,436,000	54.5249	7,006,631,478	2021-11-30
947	2021-12-02	3,827,793,395	18,908,036	54.6310	7,006,631,478	2021-11-30
948	2021-12-01	3,808,885,359	11,440,000	54.3611	7,006,631,478	2021-11-30
949	2021-11-30	3,797,445,359	8,292,200	54.1979	7,006,631,478	2021-11-30
950	2021-11-29	3,789,153,159	36,565,720	54.0795	7,006,631,478	2021-10-31
951	2021-11-26	3,752,587,439	12,734,000	53.5577	7,006,631,478	2021-10-31
952	2021-11-25	3,739,853,439	-956,000	53.3759	7,006,631,478	2021-10-31
953	2021-11-24	3,740,809,439	935,800	53.3896	7,006,631,478	2021-10-31
954	2021-11-23	3,739,873,639	2,556,000	53.3762	7,006,631,478	2021-10-31
955	2021-11-22	3,737,317,639	2,112,000	53.3397	7,006,631,478	2021-10-31
956	2021-11-19	3,735,205,639	-640,000	53.3096	7,006,631,478	2021-10-31
957	2021-11-18	3,735,845,639	5,870,000	53.3187	7,006,631,478	2021-10-31
958	2021-11-17	3,729,975,639	21,780,000	53.2349	7,006,631,478	2021-10-31
959	2021-11-16	3,708,195,639	23,440,000	52.9241	7,006,631,478	2021-10-31
960	2021-11-15	3,684,755,639	26,930,600	52.5895	7,006,631,478	2021-10-31
961	2021-11-12	3,657,825,039	13,151,292	52.2052	7,006,631,478	2021-10-31
962	2021-11-11	3,644,673,747	6,656,280	52.0175	7,006,631,478	2021-10-31
963	2021-11-10	3,638,017,467	-209,999	51.9225	7,006,631,478	2021-10-31
964	2021-11-09	3,638,227,466	-1,640,000	51.9255	7,006,631,478	2021-10-31
965	2021-11-08	3,639,867,466	4,509,748	51.9489	7,006,631,478	2021-10-31
966	2021-11-05	3,635,357,718	6,792,000	51.8845	7,006,631,478	2021-10-31
967	2021-11-04	3,628,565,718	6,868,000	51.7876	7,006,631,478	2021-10-31
968	2021-11-03	3,621,697,718	390,002	51.6896	7,006,631,478	2021-10-31
969	2021-11-02	3,621,307,716	3,008,000	51.6840	7,006,631,478	2021-10-31
970	2021-11-01	3,618,299,716	-1,015,798	51.6411	7,006,631,478	2021-10-31
971	2021-10-29	3,619,315,514	-315,600	51.6556	7,006,631,478	2021-09-30
972	2021-10-28	3,619,631,114	46,000	51.6601	7,006,631,478	2021-09-30
973	2021-10-27	3,619,585,114	-2,600,000	51.6594	7,006,631,478	2021-09-30
974	2021-10-26	3,622,185,114	1,040,000	51.6965	7,006,631,478	2021-09-30
975	2021-10-25	3,621,145,114	-604,000	51.6817	7,006,631,478	2021-09-30
976	2021-10-22	3,621,749,114	-11,268,000	51.6903	7,006,631,478	2021-09-30
977	2021-10-21	3,633,017,114	-938,000	51.8511	7,006,631,478	2021-09-30
978	2021-10-20	3,633,955,114	36,000	51.8645	7,006,631,478	2021-09-30
979	2021-10-19	3,633,919,114	-2,112,000	51.8640	7,006,631,478	2021-09-30
980	2021-10-18	3,636,031,114	-1,264,000	51.8941	7,006,631,478	2021-09-30
981	2021-10-15	3,637,295,114	-2,704,000	51.9122	7,006,631,478	2021-09-30
982	2021-10-12	3,639,999,114	1,128,001	51.9508	7,006,631,478	2021-09-30
983	2021-10-11	3,638,871,113	3,744,002	51.9347	7,006,631,478	2021-09-30
984	2021-10-08	3,635,127,111	820,000	51.8812	7,006,631,478	2021-09-30
985	2021-10-07	3,634,307,111	-1,287,600	51.8695	7,006,631,478	2021-09-30
986	2021-10-06	3,635,594,711	-728,000	51.8879	7,006,631,478	2021-09-30
987	2021-10-05	3,636,322,711	1,236,000	51.8983	7,006,631,478	2021-09-30
988	2021-10-04	3,635,086,711	560,200	51.8807	7,006,631,478	2021-09-30
989	2021-09-30	3,634,526,511	1,454,000	51.8727	7,006,631,478	2021-09-30
990	2021-09-29	3,633,072,511	1,216,000	51.8519	7,006,631,478	2021-08-31
991	2021-09-28	3,631,856,511	6,480,000	51.8346	7,006,631,478	2021-08-31
992	2021-09-27	3,625,376,511	1,000,339	51.7421	7,006,631,478	2021-08-31
993	2021-09-24	3,624,376,172	9,238,000	51.7278	7,006,631,478	2021-08-31
994	2021-09-23	3,615,138,172	376,000	51.5960	7,006,631,478	2021-08-31
995	2021-09-21	3,614,762,172	3,211,800	51.5906	7,006,631,478	2021-08-31
996	2021-09-20	3,611,550,372	10,959,999	51.5447	7,006,631,478	2021-08-31
997	2021-09-17	3,600,590,373	-5,099,700	51.3883	7,006,631,478	2021-08-31
998	2021-09-16	3,605,690,073	2,692,042	51.4611	7,006,631,478	2021-08-31
999	2021-09-15	3,602,998,031	6,924,936	51.4227	7,006,631,478	2021-08-31
1000	2021-09-14	3,596,073,095	2,510,600	51.3239	7,006,631,478	2021-08-31
1001	2021-09-13	3,593,562,495	-4,147,252	51.2880	7,006,631,478	2021-08-31
1002	2021-09-10	3,597,709,747	8,368,000	51.3472	7,006,631,478	2021-08-31
1003	2021-09-09	3,589,341,747	212,240	51.2278	7,006,631,478	2021-08-31
1004	2021-09-08	3,589,129,507	-118,400	51.2248	7,006,631,478	2021-08-31
1005	2021-09-07	3,589,247,907	-513,880	51.2264	7,006,631,478	2021-08-31
1006	2021-09-06	3,589,761,787	550,000	51.2338	7,006,631,478	2021-08-31
1007	2021-09-03	3,589,211,787	2,416,000	51.2259	7,006,631,478	2021-08-31
1008	2021-09-02	3,586,795,787	1,272,000	51.1914	7,006,631,478	2021-08-31
1009	2021-09-01	3,585,523,787	45,400	51.1733	7,006,631,478	2021-08-31
1010	2021-08-31	3,585,478,387	5,214,501	51.1726	7,006,631,478	2021-08-31
1011	2021-08-30	3,580,263,886	532,080	51.0982	7,006,631,478	2021-07-31
1012	2021-08-27	3,579,731,806	-726,000	51.0906	7,006,631,478	2021-07-31
1013	2021-08-26	3,580,457,806	-2,987,112	51.1010	7,006,631,478	2021-07-31
1014	2021-08-25	3,583,444,918	5,216,000	51.1436	7,006,631,478	2021-07-31
1015	2021-08-24	3,578,228,918	7,244,120	51.0692	7,006,631,478	2021-07-31
1016	2021-08-23	3,570,984,798	3,720,000	50.9658	7,006,631,478	2021-07-31
1017	2021-08-20	3,567,264,798	2,028,240	50.9127	7,006,631,478	2021-07-31
1018	2021-08-19	3,565,236,558	2,555,600	50.8837	7,006,631,478	2021-07-31
1019	2021-08-18	3,562,680,958	2,744,436	50.8473	7,006,631,478	2021-07-31
1020	2021-08-17	3,559,936,522	1,096,060	50.8081	7,006,631,478	2021-07-31
1021	2021-08-16	3,558,840,462	2,751,920	50.7925	7,006,631,478	2021-07-31
1022	2021-08-13	3,556,088,542	0	50.7532	7,006,631,478	2021-07-31
1023	2021-08-12	3,556,088,542	960,020	50.7532	7,006,631,478	2021-07-31
1024	2021-08-11	3,555,128,522	1,096,000	50.7395	7,006,631,478	2021-07-31
1025	2021-08-10	3,554,032,522	-379,036	50.7238	7,006,631,478	2021-07-31
1026	2021-08-09	3,554,411,558	-2,211,956	50.7292	7,006,631,478	2021-07-31
1027	2021-08-06	3,556,623,514	1,060,761	50.7608	7,006,631,478	2021-07-31
1028	2021-08-05	3,555,562,753	-3,951,000	50.7457	7,006,631,478	2021-07-31
1029	2021-08-04	3,559,513,753	6,220,100	50.8021	7,006,631,478	2021-07-31
1030	2021-08-03	3,553,293,653	40,792,000	50.7133	7,006,631,478	2021-07-31
1031	2021-08-02	3,512,501,653	9,596,000	50.1311	7,006,631,478	2021-07-31
1032	2021-07-30	3,502,905,653	4,987,200	49.9941	7,006,631,478	2021-06-30
1033	2021-07-29	3,497,918,453	28,674,000	49.9230	7,006,631,478	2021-06-30
1034	2021-07-28	3,469,244,453	3,451,964	49.5137	7,006,631,478	2021-06-30
1035	2021-07-27	3,465,792,489	4,108,000	49.4645	7,006,631,478	2021-06-30
1036	2021-07-26	3,461,684,489	1,064,000	49.4058	7,006,631,478	2021-06-30
1037	2021-07-23	3,460,620,489	6,956,400	49.3906	7,006,631,478	2021-06-30
1038	2021-07-22	3,453,664,089	-16,400,240	49.2914	7,006,631,478	2021-06-30
1039	2021-07-21	3,470,064,329	4,248,000	49.5254	7,006,631,478	2021-06-30
1040	2021-07-20	3,465,816,329	710,000	49.4648	7,006,631,478	2021-06-30
1041	2021-07-19	3,465,106,329	-5,652,000	49.4547	7,006,631,478	2021-06-30
1042	2021-07-16	3,470,758,329	-134,400	49.5353	7,006,631,478	2021-06-30
1043	2021-07-15	3,470,892,729	16,024	49.5373	7,006,631,478	2021-06-30
1044	2021-07-14	3,470,876,705	1,808,040	49.5370	7,006,631,478	2021-06-30
1045	2021-07-13	3,469,068,665	-1,879,999	49.5112	7,006,631,478	2021-06-30
1046	2021-07-12	3,470,948,664	1,165,020	49.5381	7,006,631,478	2021-06-30
1047	2021-07-09	3,469,783,644	-6,703,980	49.5214	7,006,631,478	2021-06-30
1048	2021-07-08	3,476,487,624	1,516,300	49.6171	7,006,631,478	2021-06-30
1049	2021-07-07	3,474,971,324	-8,248,000	49.5955	7,006,631,478	2021-06-30
1050	2021-07-06	3,483,219,324	-6,244,000	49.7132	7,006,631,478	2021-06-30
1051	2021-07-05	3,489,463,324	5,008,200	49.8023	7,006,631,478	2021-06-30
1052	2021-07-02	3,484,455,124	1,708,404	49.7308	7,006,631,478	2021-06-30
1053	2021-06-30	3,482,746,720	-6,904,000	49.7064	7,006,631,478	2021-06-30
1054	2021-06-29	3,489,650,720	11,524,000	49.8050	7,006,631,478	2021-05-31
1055	2021-06-28	3,478,126,720	1,096,080	49.6405	7,006,631,478	2021-05-31
1056	2021-06-25	3,477,030,640	4,956,540	49.6249	7,006,631,478	2021-05-31
1057	2021-06-24	3,472,074,100	16,220,000	49.5541	7,006,631,478	2021-05-31
1058	2021-06-23	3,455,854,100	-3,418,200	49.3226	7,006,631,478	2021-05-31
1059	2021-06-22	3,459,272,300	31,608,260	49.3714	7,006,631,478	2021-05-31
1060	2021-06-21	3,427,664,040	36,732,360	48.9203	7,006,631,478	2021-05-31
1061	2021-06-18	3,390,931,680	5,548,240	48.3960	7,006,631,478	2021-05-31
1062	2021-06-17	3,385,383,440	7,891,700	48.3168	7,006,631,478	2021-05-31
1063	2021-06-16	3,377,491,740	5,620,000	48.2042	7,006,631,478	2021-05-31
1064	2021-06-15	3,371,871,740	-1,752,000	48.1240	7,006,631,478	2021-05-31
1065	2021-06-11	3,373,623,740	-4,574,000	48.1490	7,006,631,478	2021-05-31
1066	2021-06-10	3,378,197,740	-4,047,400	48.2143	7,006,631,478	2021-05-31
1067	2021-06-09	3,382,245,140	12,152,000	48.2721	7,006,631,478	2021-05-31
1068	2021-06-08	3,370,093,140	10,993,165	48.0986	7,006,631,478	2021-05-31
1069	2021-06-07	3,359,099,975	19,666,992	47.9417	7,006,631,478	2021-05-31
1070	2021-06-04	3,339,432,983	1,536,000	47.6610	7,006,631,478	2021-05-31
1071	2021-06-03	3,337,896,983	7,830,400	47.6391	7,006,631,478	2021-05-31
1072	2021-06-02	3,330,066,583	1,096,072	47.5274	7,006,631,478	2021-05-31
1073	2021-06-01	3,328,970,511	563,600	47.5117	7,006,631,478	2021-05-31
1074	2021-05-31	3,328,406,911	27,436,000	47.5037	7,006,631,478	2021-05-31
1075	2021-05-28	3,300,970,911	-26,572,000	47.1121	7,006,631,478	2021-04-30
1076	2021-05-27	3,327,542,911	65,915,200	47.4913	7,006,631,478	2021-04-30
1077	2021-05-26	3,261,627,711	22,871,012	46.5506	7,006,631,478	2021-04-30
1078	2021-05-25	3,238,756,699	652,008	46.2242	7,006,631,478	2021-04-30
1079	2021-05-24	3,238,104,691	2,970,788	46.2149	7,006,631,478	2021-04-30
1080	2021-05-21	3,235,133,903	1,931,020	46.1725	7,006,631,478	2021-04-30
1081	2021-05-20	3,233,202,883	2,784,000	46.1449	7,006,631,478	2021-04-30
1082	2021-05-18	3,230,418,883	758,000	46.1052	7,006,631,478	2021-04-30
1083	2021-05-17	3,229,660,883	-10,827,040	46.0943	7,006,631,478	2021-04-30
1084	2021-05-14	3,240,487,923	-10,652,000	46.2489	7,006,631,478	2021-04-30
1085	2021-05-13	3,251,139,923	17,456,000	46.4009	7,006,631,478	2021-04-30
1086	2021-05-12	3,233,683,923	12,705,494	46.1518	7,006,631,478	2021-04-30
1087	2021-05-11	3,220,978,429	-15,016,000	45.9704	7,006,631,478	2021-04-30
1088	2021-05-10	3,235,994,429	-6,891,800	46.1847	7,006,631,478	2021-04-30
1089	2021-05-07	3,242,886,229	-200,000	46.2831	7,006,631,478	2021-04-30
1090	2021-05-06	3,243,086,229	18,640,392	46.2860	7,006,631,478	2021-04-30
1091	2021-05-05	3,224,445,837	25,384,000	46.0199	7,006,631,478	2021-04-30
1092	2021-05-04	3,199,061,837	1,276,200	45.6576	7,006,631,478	2021-04-30
1093	2021-05-03	3,197,785,637	5,972,000	45.6394	7,006,631,478	2021-04-30
1094	2021-04-30	3,191,813,637	-1,275,600	45.5542	7,006,631,478	2021-04-30
1095	2021-04-29	3,193,089,237	8,328,072	45.5724	7,006,631,478	2021-03-31
1096	2021-04-28	3,184,761,165	-1,875,870	45.4535	7,006,631,478	2021-03-31
1097	2021-04-27	3,186,637,035	-1,472,000	45.4803	7,006,631,478	2021-03-31
1098	2021-04-26	3,188,109,035	8,966,600	45.5013	7,006,631,478	2021-03-31
1099	2021-04-23	3,179,142,435	-8,421,864	45.3733	7,006,631,478	2021-03-31
1100	2021-04-22	3,187,564,299	24,662,466	45.4935	7,006,631,478	2021-03-31
1101	2021-04-21	3,162,901,833	-2,063,800	45.1415	7,006,631,478	2021-03-31
1102	2021-04-20	3,164,965,633	-2,448,000	45.1710	7,006,631,478	2021-03-31
1103	2021-04-19	3,167,413,633	25,349,479	45.2059	7,006,631,478	2021-03-31
1104	2021-04-16	3,142,064,154	328,462	44.8441	7,006,631,478	2021-03-31
1105	2021-04-15	3,141,735,692	50,258,540	44.8395	7,006,631,478	2021-03-31
1106	2021-04-14	3,091,477,152	83,652,001	44.1222	7,006,631,478	2021-03-31
1107	2021-04-13	3,007,825,151	17,887,800	42.9283	7,006,631,478	2021-03-31
1108	2021-04-12	2,989,937,351	5,480,092	42.6730	7,006,631,478	2021-03-31
1109	2021-04-09	2,984,457,259	1,216,021	42.5948	7,006,631,478	2021-03-31
1110	2021-04-08	2,983,241,238	-2,264,000	42.5774	7,006,631,478	2021-03-31
1111	2021-04-07	2,985,505,238	595,840	42.6097	7,006,631,478	2021-03-31
1112	2021-04-01	2,984,909,398	25,300,000	42.6012	7,006,631,478	2021-03-31
1113	2021-03-31	2,959,609,398	4,039,328	42.2401	7,006,631,478	2021-03-31
1114	2021-03-30	2,955,570,070	-7,284,800	42.1825	7,006,631,478	2021-02-28
1115	2021-03-29	2,962,854,870	2,016,400	42.2864	7,006,631,478	2021-02-28
1116	2021-03-26	2,960,838,470	5,394,232	42.2577	7,006,631,478	2021-02-28
1117	2021-03-25	2,955,444,238	-2,999,300	42.1807	7,006,631,478	2021-02-28
1118	2021-03-24	2,958,443,538	160,200	42.2235	7,006,631,478	2021-02-28
1119	2021-03-23	2,958,283,338	1,738,552	42.2212	7,006,631,478	2021-02-28
1120	2021-03-22	2,956,544,786	11,290,200	42.1964	7,006,631,478	2021-02-28
1121	2021-03-19	2,945,254,586	-100	42.0352	7,006,631,478	2021-02-28
1122	2021-03-18	2,945,254,686	-403,700	42.0352	7,006,631,478	2021-02-28
1123	2021-03-17	2,945,658,386	310,400	42.0410	7,006,631,478	2021-02-28
1124	2021-03-16	2,945,347,986	-1,653,800	42.0366	7,006,631,478	2021-02-28
1125	2021-03-15	2,947,001,786	-4,260,000	42.0602	7,006,631,478	2021-02-28
1126	2021-03-12	2,951,261,786	1,152,000	42.1210	7,006,631,478	2021-02-28
1127	2021-03-11	2,950,109,786	-20,223,280	42.1045	7,006,631,478	2021-02-28
1128	2021-03-10	2,970,333,066	3,532,500	42.3932	7,006,631,478	2021-02-28
1129	2021-03-09	2,966,800,566	5,633,200	42.3428	7,006,631,478	2021-02-28
1130	2021-03-08	2,961,167,366	3,744,040	42.2624	7,006,631,478	2021-02-28
1131	2021-03-05	2,957,423,326	-919,600	42.2089	7,006,631,478	2021-02-28
1132	2021-03-04	2,958,342,926	-6,102,000	42.2220	7,006,631,478	2021-02-28
1133	2021-03-03	2,964,444,926	5,372,460	42.3091	7,006,631,478	2021-02-28
1134	2021-03-02	2,959,072,466	4,265,272	42.2325	7,006,631,478	2021-02-28
1135	2021-03-01	2,954,807,194	4,470,200	42.1716	7,006,631,478	2021-02-28
1136	2021-02-26	2,950,336,994	-19,181,800	42.1078	7,006,631,478	2021-01-31
1137	2021-02-25	2,969,518,794	24,204,000	42.3815	7,006,631,478	2021-01-31
1138	2021-02-24	2,945,314,794	5,756,200	42.0361	7,006,631,478	2021-01-31
1139	2021-02-23	2,939,558,594	-4,428,001	41.9539	7,006,631,478	2021-01-31
1140	2021-02-22	2,943,986,595	1,544,400	42.0171	7,006,631,478	2021-01-31
1141	2021-02-19	2,942,442,195	16,469,800	41.9951	7,006,631,478	2021-01-31
1142	2021-02-18	2,925,972,395	-5,731,400	41.7600	7,006,631,478	2021-01-31
1143	2021-02-17	2,931,703,795	-11,180,000	41.8418	7,006,631,478	2021-01-31
1144	2021-02-16	2,942,883,795	38,722,117	42.0014	7,006,631,478	2021-01-31
1145	2021-02-11	2,904,161,678	0	41.4488	7,006,631,478	2021-01-31
1146	2021-02-10	2,904,161,678	2,636,132	41.4488	7,006,631,478	2021-01-31
1147	2021-02-09	2,901,525,546	-8,752,000	41.4111	7,006,631,478	2021-01-31
1148	2021-02-08	2,910,277,546	6,408,060	41.5360	7,006,631,478	2021-01-31
1149	2021-02-05	2,903,869,486	-980,000	41.4446	7,006,631,478	2021-01-31
1150	2021-02-04	2,904,849,486	-3,323,700	41.4586	7,006,631,478	2021-01-31
1151	2021-02-03	2,908,173,186	-4,449,900	41.5060	7,006,631,478	2021-01-31
1152	2021-02-02	2,912,623,086	-4,128,000	41.5695	7,006,631,478	2021-01-31
1153	2021-02-01	2,916,751,086	1,261,077	41.6284	7,006,631,478	2021-01-31
1154	2021-01-29	2,915,490,009	-25,772,844	41.6104	7,006,631,478	2020-12-31
1155	2021-01-28	2,941,262,853	-73,200	41.9783	7,006,631,478	2020-12-31
1156	2021-01-27	2,941,336,053	16,992,000	41.9793	7,006,631,478	2020-12-31
1157	2021-01-26	2,924,344,053	-9,321,512	41.7368	7,006,631,478	2020-12-31
1158	2021-01-25	2,933,665,565	-7,001,744	41.8698	7,006,631,478	2020-12-31
1159	2021-01-22	2,940,667,309	-472,200	41.9698	7,006,631,478	2020-12-31
1160	2021-01-21	2,941,139,509	-3,491,600	41.9765	7,006,631,478	2020-12-31
1161	2021-01-20	2,944,631,109	-2,171,640	42.0263	7,006,631,478	2020-12-31
1162	2021-01-19	2,946,802,749	-18,420,840	42.0573	7,006,631,478	2020-12-31
1163	2021-01-18	2,965,223,589	-154,288,000	42.3202	7,006,631,478	2020-12-31
1164	2021-01-15	3,119,511,589	-312,251,800	44.5223	7,006,631,478	2020-12-31
1165	2021-01-14	3,431,763,389	-129,047,868	48.9788	7,006,631,478	2020-12-31
1166	2021-01-13	3,560,811,257	4,101,100	50.8206	7,006,631,478	2020-12-31
1167	2021-01-12	3,556,710,157	-81,700	50.7621	7,006,631,478	2020-12-31
1168	2021-01-11	3,556,791,857	2,464,690	50.7632	7,006,631,478	2020-12-31
1169	2021-01-08	3,554,327,167	-20,425,600	50.7280	7,006,631,478	2020-12-31
1170	2021-01-07	3,574,752,767	-2,352,000	51.0196	7,006,631,478	2020-12-31
1171	2021-01-06	3,577,104,767	-1,828,002	51.0531	7,006,631,478	2020-12-31
1172	2021-01-05	3,578,932,769	-6,394,720	51.0792	7,006,631,478	2020-12-31
1173	2021-01-04	3,585,327,489	-270,100	51.1705	7,006,631,478	2020-12-31
1174	2020-12-31	3,585,597,589	0	51.1743	7,006,631,478	2020-12-31
1175	2020-12-30	3,585,597,589	6,579,920	51.1743	7,006,631,478	2020-11-30
1176	2020-12-29	3,579,017,669	-7,972,000	51.0804	7,006,631,478	2020-11-30
1177	2020-12-28	3,586,989,669	2,868,000	51.1942	7,006,631,478	2020-11-30
1178	2020-12-24	3,584,121,669	0	51.1533	7,006,631,478	2020-11-30
1179	2020-12-23	3,584,121,669	1,852,000	51.1533	7,006,631,478	2020-11-30
1180	2020-12-22	3,582,269,669	-1,680,000	51.1268	7,006,631,478	2020-11-30
1181	2020-12-21	3,583,949,669	-5,198,800	51.1508	7,006,631,478	2020-11-30
1182	2020-12-18	3,589,148,469	-9,583,560	51.2250	7,006,631,478	2020-11-30
1183	2020-12-17	3,598,732,029	11,468,000	51.3618	7,006,631,478	2020-11-30
1184	2020-12-16	3,587,264,029	-32,315,400	51.1981	7,006,631,478	2020-11-30
1185	2020-12-15	3,619,579,429	-48,329,380	51.6593	7,006,631,478	2020-11-30
1186	2020-12-14	3,667,908,809	216,004	52.3491	7,006,631,478	2020-11-30
1187	2020-12-11	3,667,692,805	-2,013,780	52.3460	7,006,631,478	2020-11-30
1188	2020-12-10	3,669,706,585	2,412,060	52.3748	7,006,631,478	2020-11-30
1189	2020-12-09	3,667,294,525	-495,970	52.3403	7,006,631,478	2020-11-30
1190	2020-12-08	3,667,790,495	-4,000	52.3474	7,006,631,478	2020-11-30
1191	2020-12-07	3,667,794,495	880,000	52.3475	7,006,631,478	2020-11-30
1192	2020-12-04	3,666,914,495	-3,513,456	52.3349	7,006,631,478	2020-11-30
1193	2020-12-03	3,670,427,951	2,727,200	52.3851	7,006,631,478	2020-11-30
1194	2020-12-02	3,667,700,751	-3,124,400	52.3461	7,006,631,478	2020-11-30
1195	2020-12-01	3,670,825,151	116,200	52.3907	7,006,631,478	2020-11-30
1196	2020-11-30	3,670,708,951	3,120,000	52.3891	7,006,631,478	2020-11-30
1197	2020-11-27	3,667,588,951	-7,436,000	52.3445	7,006,631,478	2020-10-31
1198	2020-11-26	3,675,024,951	-4,856,000	52.4507	7,006,631,478	2020-10-31
1199	2020-11-25	3,679,880,951	-816,000	52.5200	7,006,631,478	2020-10-31
1200	2020-11-24	3,680,696,951	-2,511,800	52.5316	7,006,631,478	2020-10-31
1201	2020-11-23	3,683,208,751	184,420	52.5675	7,006,631,478	2020-10-31
1202	2020-11-20	3,683,024,331	-652,000	52.5648	7,006,631,478	2020-10-31
1203	2020-11-19	3,683,676,331	376,340	52.5741	7,006,631,478	2020-10-31
1204	2020-11-18	3,683,299,991	-2,774,856	52.5688	7,006,631,478	2020-10-31
1205	2020-11-17	3,686,074,847	-998,121	52.6084	7,006,631,478	2020-10-31
1206	2020-11-16	3,687,072,968	-4,336,000	52.6226	7,006,631,478	2020-10-31
1207	2020-11-13	3,691,408,968	710,000	52.6845	7,006,631,478	2020-10-31
1208	2020-11-12	3,690,698,968	-1,028,000	52.6744	7,006,631,478	2020-10-31
1209	2020-11-11	3,691,726,968	101,480	52.6890	7,006,631,478	2020-10-31
1210	2020-11-10	3,691,625,488	416	52.6876	7,006,631,478	2020-10-31
1211	2020-11-09	3,691,625,072	1,080,600	52.6876	7,006,631,478	2020-10-31
1212	2020-11-06	3,690,544,472	-8,056,000	52.6722	7,006,631,478	2020-10-31
1213	2020-11-05	3,698,600,472	147,800	52.7871	7,006,631,478	2020-10-31
1214	2020-11-04	3,698,452,672	-119,984	52.7850	7,006,631,478	2020-10-31
1215	2020-11-03	3,698,572,656	-265,548	52.7867	7,006,631,478	2020-10-31
1216	2020-11-02	3,698,838,204	-2,685,796	52.7905	7,006,631,478	2020-10-31
1217	2020-10-30	3,701,524,000	200	52.8289	7,006,631,478	2020-09-30
1218	2020-10-29	3,701,523,800	120	52.8289	7,006,631,478	2020-09-30
1219	2020-10-28	3,701,523,680	3,011,200	52.8289	7,006,631,478	2020-09-30
1220	2020-10-27	3,698,512,480	-587,820	52.7859	7,006,631,478	2020-09-30
1221	2020-10-23	3,699,100,300	7,651,996	52.7943	7,006,631,478	2020-09-30
1222	2020-10-22	3,691,448,304	0	52.6851	7,006,631,478	2020-09-30
1223	2020-10-21	3,691,448,304	6,613,400	52.6851	7,006,631,478	2020-09-30
1224	2020-10-20	3,684,834,904	-1,192,000	52.5907	7,006,631,478	2020-09-30
1225	2020-10-19	3,686,026,904	2,800	52.6077	7,006,631,478	2020-09-30
1226	2020-10-16	3,686,024,104	-168,800	52.6076	7,006,631,478	2020-09-30
1227	2020-10-15	3,686,192,904	3,716,000	52.6101	7,006,631,478	2020-09-30
1228	2020-10-14	3,682,476,904	-200,000	52.5570	7,006,631,478	2020-09-30
1229	2020-10-12	3,682,676,904	2,260,680	52.5599	7,006,631,478	2020-09-30
1230	2020-10-09	3,680,416,224	-6,230,000	52.5276	7,006,631,478	2020-09-30
1231	2020-10-08	3,686,646,224	-999,740	52.6165	7,006,631,478	2020-09-30
1232	2020-10-07	3,687,645,964	2,572,020	52.6308	7,006,631,478	2020-09-30
1233	2020-10-06	3,685,073,944	1,774,000	52.5941	7,006,631,478	2020-09-30
1234	2020-10-05	3,683,299,944	28,000	52.5688	7,006,631,478	2020-09-30
1235	2020-09-30	3,683,271,944	-804,000	52.5684	7,006,631,478	2020-09-30
1236	2020-09-29	3,684,075,944	4,550,000	52.5798	7,006,631,478	2020-08-31
1237	2020-09-28	3,679,525,944	5,001,240	52.5149	7,006,631,478	2020-08-31
1238	2020-09-25	3,674,524,704	2,479,000	52.4435	7,006,631,478	2020-08-31
1239	2020-09-24	3,672,045,704	-243,080	52.4081	7,006,631,478	2020-08-31
1240	2020-09-23	3,672,288,784	1,479,100	52.4116	7,006,631,478	2020-08-31
1241	2020-09-22	3,670,809,684	-647,800	52.3905	7,006,631,478	2020-08-31
1242	2020-09-21	3,671,457,484	-24,000	52.3998	7,006,631,478	2020-08-31
1243	2020-09-18	3,671,481,484	-12,000	52.4001	7,006,631,478	2020-08-31
1244	2020-09-17	3,671,493,484	-79,960	52.4003	7,006,631,478	2020-08-31
1245	2020-09-16	3,671,573,444	-351,582	52.4014	7,006,631,478	2020-08-31
1246	2020-09-15	3,671,925,026	1,412,000	52.4064	7,006,631,478	2020-08-31
1247	2020-09-14	3,670,513,026	-2,803,800	52.3863	7,006,631,478	2020-08-31
1248	2020-09-11	3,673,316,826	-3,800	52.4263	7,006,631,478	2020-08-31
1249	2020-09-10	3,673,320,626	3,284,000	52.4263	7,006,631,478	2020-08-31
1250	2020-09-09	3,670,036,626	-1,580,000	52.3795	7,006,631,478	2020-08-31
1251	2020-09-08	3,671,616,626	4,936,300	52.4020	7,006,631,478	2020-08-31
1252	2020-09-07	3,666,680,326	5,464,000	52.3316	7,006,631,478	2020-08-31
1253	2020-09-04	3,661,216,326	739,000	52.2536	7,006,631,478	2020-08-31
1254	2020-09-03	3,660,477,326	6,679,600	52.2430	7,006,631,478	2020-08-31
1255	2020-09-02	3,653,797,726	9,568,200	52.1477	7,006,631,478	2020-08-31
1256	2020-09-01	3,644,229,526	-1,488,856	52.0111	7,006,631,478	2020-08-31
1257	2020-08-31	3,645,718,382	-4,478,540	52.0324	7,006,631,478	2020-08-31
1258	2020-08-28	3,650,196,922	0	52.0963	7,006,631,478	2020-07-31
1259	2020-08-27	3,650,196,922	220,000	52.0963	7,006,631,478	2020-07-31
1260	2020-08-26	3,649,976,922	-359,880	52.0932	7,006,631,478	2020-07-31
1261	2020-08-25	3,650,336,802	-2,194,937	52.0983	7,006,631,478	2020-07-31
1262	2020-08-24	3,652,531,739	1,188,000	52.1296	7,006,631,478	2020-07-31
1263	2020-08-21	3,651,343,739	-1,900,000	52.1127	7,006,631,478	2020-07-31
1264	2020-08-20	3,653,243,739	1,302,600	52.1398	7,006,631,478	2020-07-31
1265	2020-08-19	3,651,941,139	1,560,800	52.1212	7,006,631,478	2020-07-31
1266	2020-08-18	3,650,380,339	-120,000	52.0989	7,006,631,478	2020-07-31
1267	2020-08-17	3,650,500,339	1,040,100	52.1006	7,006,631,478	2020-07-31
1268	2020-08-14	3,649,460,239	-5,159,762	52.0858	7,006,631,478	2020-07-31
1269	2020-08-13	3,654,620,001	3,140,200	52.1594	7,006,631,478	2020-07-31
1270	2020-08-12	3,651,479,801	-7,803,800	52.1146	7,006,631,478	2020-07-31
1271	2020-08-11	3,659,283,601	858,000	52.2260	7,006,631,478	2020-07-31
1272	2020-08-10	3,658,425,601	-6,269,600	52.2138	7,006,631,478	2020-07-31
1273	2020-08-07	3,664,695,201	-208,300	52.3032	7,006,631,478	2020-07-31
1274	2020-08-06	3,664,903,501	-8,384,000	52.3062	7,006,631,478	2020-07-31
1275	2020-08-05	3,673,287,501	-47,094,000	52.4259	7,006,631,478	2020-07-31
1276	2020-08-04	3,720,381,501	3,576,120	53.0980	7,006,631,478	2020-07-31
1277	2020-08-03	3,716,805,381	-11,900,000	53.0470	7,006,631,478	2020-07-31
1278	2020-07-31	3,728,705,381	-19,019,788	53.2168	7,006,631,478	2020-07-31
1279	2020-07-30	3,747,725,169	-25,427,900	53.4883	7,006,631,478	2020-06-30
1280	2020-07-29	3,773,153,069	-26,791,840	53.8512	7,006,631,478	2020-06-30
1281	2020-07-28	3,799,944,909	-53,383,940	54.2335	7,006,631,478	2020-06-30
1282	2020-07-27	3,853,328,849	-24,835,000	54.9955	7,006,631,478	2020-06-30
1283	2020-07-24	3,878,163,849	-10,791,900	55.3499	7,006,631,478	2020-06-30
1284	2020-07-23	3,888,955,749	-6,107,720	55.5039	7,006,631,478	2020-06-30
1285	2020-07-22	3,895,063,469	-15,243,208	55.5911	7,006,631,478	2020-06-30
1286	2020-07-21	3,910,306,677	364	55.8087	7,006,631,478	2020-06-30
1287	2020-07-20	3,910,306,313	5,706,602	55.8086	7,006,631,478	2020-06-30
1288	2020-07-17	3,904,599,711	100,140	55.7272	7,006,631,478	2020-06-30
1289	2020-07-16	3,904,499,571	-400	55.7258	7,006,631,478	2020-06-30
1290	2020-07-15	3,904,499,971	1,172,000	55.7258	7,006,631,478	2020-06-30
1291	2020-07-14	3,903,327,971	1,144,799	55.7091	7,006,631,478	2020-06-30
1292	2020-07-13	3,902,183,172	-14,699,000	55.6927	7,006,631,478	2020-06-30
1293	2020-07-10	3,916,882,172	360,200	55.9025	7,006,631,478	2020-06-30
1294	2020-07-09	3,916,521,972	600,200	55.8974	7,006,631,478	2020-06-30
1295	2020-07-08	3,915,921,772	-867,900	55.8888	7,006,631,478	2020-06-30
1296	2020-07-07	3,916,789,672	458,020	55.9012	7,006,631,478	2020-06-30
1297	2020-07-06	3,916,331,652	-138,100	55.8946	7,006,631,478	2020-06-30
1298	2020-07-03	3,916,469,752	36,076	55.8966	7,006,631,478	2020-06-30
1299	2020-07-02	3,916,433,676	-1,916,120	55.8961	7,006,631,478	2020-06-30
1300	2020-06-30	3,918,349,796	4,252,090	55.9234	7,006,631,478	2020-06-30
1301	2020-06-29	3,914,097,706	-2,224,000	55.8628	7,006,631,478	2020-05-31
1302	2020-06-26	3,916,321,706	49,999	55.8945	7,006,631,478	2020-05-31
1303	2020-06-24	3,916,271,707	-83,863	55.8938	7,006,631,478	2020-05-31
1304	2020-06-23	3,916,355,570	40	55.8950	7,006,631,478	2020-05-31
1305	2020-06-22	3,916,355,530	9,838,300	55.8950	7,006,631,478	2020-05-31
1306	2020-06-19	3,906,517,230	-67,560	55.7546	7,006,631,478	2020-05-31
1307	2020-06-18	3,906,584,790	120,020	55.7555	7,006,631,478	2020-05-31
1308	2020-06-17	3,906,464,770	-199,720	55.7538	7,006,631,478	2020-05-31
1309	2020-06-16	3,906,664,490	398	55.7567	7,006,631,478	2020-05-31
1310	2020-06-15	3,906,664,092	1,944,000	55.7567	7,006,631,478	2020-05-31
1311	2020-06-12	3,904,720,092	24,000	55.7289	7,006,631,478	2020-05-31
1312	2020-06-11	3,904,696,092	-319,820	55.7286	7,006,631,478	2020-05-31
1313	2020-06-10	3,905,015,912	24,688	55.7331	7,006,631,478	2020-05-31
1314	2020-06-09	3,904,991,224	-1,900,080	55.7328	7,006,631,478	2020-05-31
1315	2020-06-08	3,906,891,304	840,000	55.7599	7,006,631,478	2020-05-31
1316	2020-06-05	3,906,051,304	2,360,080	55.7479	7,006,631,478	2020-05-31
1317	2020-06-04	3,903,691,224	7,115,400	55.7142	7,006,631,478	2020-05-31
1318	2020-06-03	3,896,575,824	-2,463,500	55.6127	7,006,631,478	2020-05-31
1319	2020-06-02	3,899,039,324	7,927,000	55.6478	7,006,631,478	2020-05-31
1320	2020-06-01	3,891,112,324	-5,168,880	55.5347	7,006,631,478	2020-05-31
1321	2020-05-29	3,896,281,204	5,130,100	55.6085	7,006,631,478	2020-04-30
1322	2020-05-28	3,891,151,104	-9,375,544	55.5353	7,006,631,478	2020-04-30
1323	2020-05-27	3,900,526,648	1,924,200	55.6691	7,006,631,478	2020-04-30
1324	2020-05-26	3,898,602,448	-1,848,000	55.6416	7,006,631,478	2020-04-30
1325	2020-05-25	3,900,450,448	958,010	55.6680	7,006,631,478	2020-04-30
1326	2020-05-22	3,899,492,438	1,805,200	55.6543	7,006,631,478	2020-04-30
1327	2020-05-21	3,897,687,238	15,792,500	55.6285	7,006,631,478	2020-04-30
1328	2020-05-20	3,881,894,738	684,280	55.4032	7,006,631,478	2020-04-30
1329	2020-05-19	3,881,210,458	7,102,020	55.3934	7,006,631,478	2020-04-30
1330	2020-05-18	3,874,108,438	4,909,800	55.2920	7,006,631,478	2020-04-30
1331	2020-05-15	3,869,198,638	3,396,600	55.2220	7,006,631,478	2020-04-30
1332	2020-05-14	3,865,802,038	4,648,120	55.1735	7,006,631,478	2020-04-30
1333	2020-05-13	3,861,153,918	4,648,200	55.1071	7,006,631,478	2020-04-30
1334	2020-05-12	3,856,505,718	3,581,200	55.0408	7,006,631,478	2020-04-30
1335	2020-05-11	3,852,924,518	1,787,200	54.9897	7,006,631,478	2020-04-30
1336	2020-05-08	3,851,137,318	1,080,000	54.9642	7,006,631,478	2020-04-30
1337	2020-05-07	3,850,057,318	61,200	54.9488	7,006,631,478	2020-04-30
1338	2020-05-06	3,849,996,118	2,894,000	54.9479	7,006,631,478	2020-04-30
1339	2020-05-05	3,847,102,118	140,199	54.9066	7,006,631,478	2020-04-30
1340	2020-05-04	3,846,961,919	3,546,060	54.9046	7,006,631,478	2020-04-30
1341	2020-04-29	3,843,415,859	124,000	54.8540	7,006,631,478	2020-03-31
1342	2020-04-28	3,843,291,859	543,960	54.8522	7,006,631,478	2020-03-31
1343	2020-04-27	3,842,747,899	592	54.8444	7,006,631,478	2020-03-31
1344	2020-04-24	3,842,747,307	-2,208,000	54.8444	7,006,631,478	2020-03-31
1345	2020-04-23	3,844,955,307	1,779,998	54.8759	7,006,631,478	2020-03-31
1346	2020-04-22	3,843,175,309	-1,817,640	54.8505	7,006,631,478	2020-03-31
1347	2020-04-21	3,844,992,949	-1,043,660	54.8765	7,006,631,478	2020-03-31
1348	2020-04-20	3,846,036,609	-1,716,000	54.8914	7,006,631,478	2020-03-31
1349	2020-04-17	3,847,752,609	-1,976,600	54.9159	7,006,631,478	2020-03-31
1350	2020-04-16	3,849,729,209	-2,712,000	54.9441	7,006,631,478	2020-03-31
1351	2020-04-15	3,852,441,209	-3,835,900	54.9828	7,006,631,478	2020-03-31
1352	2020-04-14	3,856,277,109	5,240,484	55.0375	7,006,631,478	2020-03-31
1353	2020-04-09	3,851,036,625	2,828,000	54.9627	7,006,631,478	2020-03-31
1354	2020-04-08	3,848,208,625	-747,000	54.9224	7,006,631,478	2020-03-31
1355	2020-04-07	3,848,955,625	-2,055,896	54.9330	7,006,631,478	2020-03-31
1356	2020-04-06	3,851,011,521	-1,508,001	54.9624	7,006,631,478	2020-03-31
1357	2020-04-03	3,852,519,522	6,096,002	54.9839	7,006,631,478	2020-03-31
1358	2020-04-02	3,846,423,520	-6,904,000	54.8969	7,006,631,478	2020-03-31
1359	2020-04-01	3,853,327,520	5,044,100	54.9954	7,006,631,478	2020-03-31
1360	2020-03-31	3,848,283,420	7,596,000	54.9234	7,006,631,478	2020-03-31
1361	2020-03-30	3,840,687,420	-975,910	54.8150	7,006,631,478	2020-03-02
1362	2020-03-27	3,841,663,330	-172,000	54.8290	7,006,631,478	2020-03-02
1363	2020-03-26	3,841,835,330	1,015,000	54.8314	7,006,631,478	2020-03-02
1364	2020-03-25	3,840,820,330	-88,468,002	54.8169	7,006,631,478	2020-03-02
1365	2020-03-24	3,929,288,332	-33,013,999	56.0796	7,006,631,478	2020-03-02
1366	2020-03-23	3,962,302,331	-14,801,600	56.5507	7,006,631,478	2020-03-02
1367	2020-03-20	3,977,103,931	-16,000	56.7620	7,006,631,478	2020-03-02
1368	2020-03-19	3,977,119,931	-4,011,760	56.7622	7,006,631,478	2020-03-02
1369	2020-03-18	3,981,131,691	2,886,000	56.8195	7,006,631,478	2020-03-02
1370	2020-03-17	3,978,245,691	-602,520	56.7783	7,006,631,478	2020-03-02
1371	2020-03-16	3,978,848,211	228,400	56.7869	7,006,631,478	2020-03-02
1372	2020-03-13	3,978,619,811	-6,954,000	56.7836	7,006,631,478	2020-03-02
1373	2020-03-12	3,985,573,811	5,388,000	56.8829	7,006,631,478	2020-03-02
1374	2020-03-11	3,980,185,811	3,784,422	56.8060	7,006,631,478	2020-03-02
1375	2020-03-10	3,976,401,389	2,998,400	56.7520	7,006,631,478	2020-03-02
1376	2020-03-09	3,973,402,989	6,400,798	56.7092	7,006,631,478	2020-03-02
1377	2020-03-06	3,967,002,191	-1,292,000	56.6178	7,006,631,478	2020-03-02
1378	2020-03-05	3,968,294,191	51,404,001	56.6363	7,006,631,478	2020-03-02
1379	2020-03-04	3,916,890,190	-1,619,800	55.9026	7,006,631,478	2020-03-02
1380	2020-03-03	3,918,509,990	2,420,000	55.9257	7,006,631,478	2020-03-02
1381	2020-03-02	3,916,089,990	288,516,000	55.8912	7,006,631,478	2020-03-02
1382	2020-02-28	3,627,573,990	-40,000	52.2093	6,948,131,478	2020-02-19
1383	2020-02-27	3,627,613,990	3,180,000	52.2099	6,948,131,478	2020-02-19
1384	2020-02-26	3,624,433,990	-52,783,900	52.1642	6,948,131,478	2020-02-19
1385	2020-02-25	3,677,217,890	-12,576,008	52.9238	6,948,131,478	2020-02-19
1386	2020-02-24	3,689,793,898	-144,128,000	53.1048	6,948,131,478	2020-02-19
1387	2020-02-21	3,833,921,898	-58,308,000	55.1792	6,948,131,478	2020-02-19
1388	2020-02-20	3,892,229,898	-3,297,800	56.0184	6,948,131,478	2020-02-19
1389	2020-02-19	3,895,527,698	-251,936	56.0658	6,948,131,478	2020-02-19
1390	2020-02-18	3,895,779,634	-9,688,000	56.4350	6,903,131,478	2020-02-07
1391	2020-02-17	3,905,467,634	-168,000	56.5753	6,903,131,478	2020-02-07
1392	2020-02-14	3,905,635,634	-5,792,000	56.5777	6,903,131,478	2020-02-07
1393	2020-02-13	3,911,427,634	-2,123,900	56.6616	6,903,131,478	2020-02-07
1394	2020-02-12	3,913,551,534	-4,419,600	56.6924	6,903,131,478	2020-02-07
1395	2020-02-11	3,917,971,134	317,267,880	56.7564	6,903,131,478	2020-02-07
1396	2020-02-10	3,600,703,254	-90,552,000	52.1604	6,903,131,478	2020-02-07
1397	2020-02-07	3,691,255,254	-54,315,880	53.4722	6,903,131,478	2020-02-07
1398	2020-02-06	3,745,571,134	-1,708,000	56.9657	6,575,131,478	2020-01-31
1399	2020-02-05	3,747,279,134	-492,000	56.9917	6,575,131,478	2020-01-31
1400	2020-02-04	3,747,771,134	1,760,080	56.9992	6,575,131,478	2020-01-31
1401	2020-02-03	3,746,011,054	-8,968,000	56.9724	6,575,131,478	2020-01-31
1402	2020-01-31	3,754,979,054	-591,600	57.1088	6,575,131,478	2020-01-31
1403	2020-01-30	3,755,570,654	2,372,200	57.1178	6,575,131,478	2020-01-22
1404	2020-01-29	3,753,198,454	270,112,704	57.0817	6,575,131,478	2020-01-22
1405	2020-01-24	3,483,085,750	0	52.9736	6,575,131,478	2020-01-22
1406	2020-01-23	3,483,085,750	-50,100,000	52.9736	6,575,131,478	2020-01-22
1407	2020-01-22	3,533,185,750	-24,836,000	53.7356	6,575,131,478	2020-01-22
1408	2020-01-21	3,558,021,750	-32,752,000	56.7004	6,275,131,478	2020-01-06
1409	2020-01-20	3,590,773,750	-8,755,836	57.2223	6,275,131,478	2020-01-06
1410	2020-01-17	3,599,529,586	-15,344,800	57.3618	6,275,131,478	2020-01-06
1411	2020-01-16	3,614,874,386	-231,294	57.6064	6,275,131,478	2020-01-06
1412	2020-01-15	3,615,105,680	-2,194,011	57.6100	6,275,131,478	2020-01-06
1413	2020-01-14	3,617,299,691	-871,981	57.6450	6,275,131,478	2020-01-06
1414	2020-01-13	3,618,171,672	-2,252,000	57.6589	6,275,131,478	2020-01-06
1415	2020-01-10	3,620,423,672	-33,472,040	57.6948	6,275,131,478	2020-01-06
1416	2020-01-09	3,653,895,712	-932,600	58.2282	6,275,131,478	2020-01-06
1417	2020-01-08	3,654,828,312	262,852,000	58.2431	6,275,131,478	2020-01-06
1418	2020-01-07	3,391,976,312	-15,236,000	54.0543	6,275,131,478	2020-01-06
1419	2020-01-06	3,407,212,312	-2,611,200	54.2971	6,275,131,478	2020-01-06
1420	2020-01-03	3,409,823,512	804,400	56.9716	5,985,131,478	2019-12-31
1421	2020-01-02	3,409,019,112	760,020	56.9581	5,985,131,478	2019-12-31
1422	2019-12-31	3,408,259,092	0	56.9454	5,985,131,478	2019-12-31
1423	2019-12-30	3,408,259,092	2,508,060	56.9454	5,985,131,478	2019-12-16
1424	2019-12-27	3,405,751,032	-620,300	56.9035	5,985,131,478	2019-12-16
1425	2019-12-24	3,406,371,332	0	56.9139	5,985,131,478	2019-12-16
1426	2019-12-23	3,406,371,332	1,356,060	56.9139	5,985,131,478	2019-12-16
1427	2019-12-20	3,405,015,272	3,128,480	56.8912	5,985,131,478	2019-12-16
1428	2019-12-19	3,401,886,792	1,321,180	56.8390	5,985,131,478	2019-12-16
1429	2019-12-18	3,400,565,612	7,905,220	56.8169	5,985,131,478	2019-12-16
1430	2019-12-17	3,392,660,392	270,905,200	56.6848	5,985,131,478	2019-12-16
1431	2019-12-16	3,121,755,192	1,333,318	52.1585	5,985,131,478	2019-12-16
1432	2019-12-13	3,120,421,874	854,000	54.5993	5,715,131,478	2019-12-13
1433	2019-12-12	3,119,567,874	-256,440	56.8983	5,482,709,078	2019-11-30
1434	2019-12-11	3,119,824,314	40,399	56.9030	5,482,709,078	2019-11-30
1435	2019-12-10	3,119,783,915	360,000	56.9022	5,482,709,078	2019-11-30
1436	2019-12-09	3,119,423,915	3,079,600	56.8957	5,482,709,078	2019-11-30
1437	2019-12-06	3,116,344,315	1,400,000	56.8395	5,482,709,078	2019-11-30
1438	2019-12-05	3,114,944,315	-476,000	56.8140	5,482,709,078	2019-11-30
1439	2019-12-04	3,115,420,315	2,214,600	56.8226	5,482,709,078	2019-11-30
1440	2019-12-03	3,113,205,715	1,980,997	56.7823	5,482,709,078	2019-11-30
1441	2019-12-02	3,111,224,718	3,964,000	56.7461	5,482,709,078	2019-11-30
1442	2019-11-29	3,107,260,718	680,316	56.6738	5,482,709,078	2019-10-31
1443	2019-11-28	3,106,580,402	3,382,000	56.6614	5,482,709,078	2019-10-31
1444	2019-11-27	3,103,198,402	-988,402	56.5997	5,482,709,078	2019-10-31
1445	2019-11-26	3,104,186,804	1,236,040	56.6178	5,482,709,078	2019-10-31
1446	2019-11-25	3,102,950,764	-95,600	56.5952	5,482,709,078	2019-10-31
1447	2019-11-22	3,103,046,364	0	56.5970	5,482,709,078	2019-10-31
1448	2019-11-21	3,103,046,364	-388,004	56.5970	5,482,709,078	2019-10-31
1449	2019-11-20	3,103,434,368	-559,600	56.6040	5,482,709,078	2019-10-31
1450	2019-11-19	3,103,993,968	1,638,760	56.6142	5,482,709,078	2019-10-31
1451	2019-11-18	3,102,355,208	3,098,000	56.5843	5,482,709,078	2019-10-31
1452	2019-11-15	3,099,257,208	17,200	56.5278	5,482,709,078	2019-10-31
1453	2019-11-14	3,099,240,008	556,200	56.5275	5,482,709,078	2019-10-31
1454	2019-11-13	3,098,683,808	-492,000	56.5174	5,482,709,078	2019-10-31
1455	2019-11-12	3,099,175,808	-635,600	56.5264	5,482,709,078	2019-10-31
1456	2019-11-11	3,099,811,408	278,040	56.5380	5,482,709,078	2019-10-31
1457	2019-11-08	3,099,533,368	5,086,000	56.5329	5,482,709,078	2019-10-31
1458	2019-11-07	3,094,447,368	-367,180	56.4401	5,482,709,078	2019-10-31
1459	2019-11-06	3,094,814,548	1,488,000	56.4468	5,482,709,078	2019-10-31
1460	2019-11-05	3,093,326,548	-1,731,656	56.4197	5,482,709,078	2019-10-31
1461	2019-11-04	3,095,058,204	612,800	56.4513	5,482,709,078	2019-10-31
1462	2019-11-01	3,094,445,404	2,009,900	56.4401	5,482,709,078	2019-10-31
1463	2019-10-31	3,092,435,504	5,060,000	56.4034	5,482,709,078	2019-10-31
1464	2019-10-30	3,087,375,504	5,424,000	56.3111	5,482,709,078	2019-09-30
1465	2019-10-29	3,081,951,504	10,460,000	56.2122	5,482,709,078	2019-09-30
1466	2019-10-28	3,071,491,504	9,680,200	56.0214	5,482,709,078	2019-09-30
1467	2019-10-25	3,061,811,304	9,308,000	55.8449	5,482,709,078	2019-09-30
1468	2019-10-24	3,052,503,304	16,669,600	55.6751	5,482,709,078	2019-09-30
1469	2019-10-23	3,035,833,704	8,716,000	55.3711	5,482,709,078	2019-09-30
1470	2019-10-22	3,027,117,704	9,250,286	55.2121	5,482,709,078	2019-09-30
1471	2019-10-21	3,017,867,418	17,042,800	55.0434	5,482,709,078	2019-09-30
1472	2019-10-18	3,000,824,618	17,104,900	54.7325	5,482,709,078	2019-09-30
1473	2019-10-17	2,983,719,718	6,340,000	54.4205	5,482,709,078	2019-09-30
1474	2019-10-16	2,977,379,718	-923,520	54.3049	5,482,709,078	2019-09-30
1475	2019-10-15	2,978,303,238	360,000	54.3217	5,482,709,078	2019-09-30
1476	2019-10-14	2,977,943,238	-700,000	54.3152	5,482,709,078	2019-09-30
1477	2019-10-11	2,978,643,238	-113,920	54.3279	5,482,709,078	2019-09-30
1478	2019-10-10	2,978,757,158	-957,800	54.3300	5,482,709,078	2019-09-30
1479	2019-10-09	2,979,714,958	-5,603,940	54.3475	5,482,709,078	2019-09-30
1480	2019-10-08	2,985,318,898	-1,265,000	54.4497	5,482,709,078	2019-09-30
1481	2019-10-04	2,986,583,898	-1,311,800	54.4728	5,482,709,078	2019-09-30
1482	2019-10-03	2,987,895,698	901,200	54.4967	5,482,709,078	2019-09-30
1483	2019-10-02	2,986,994,498	-2,090,000	54.4803	5,482,709,078	2019-09-30
1484	2019-09-30	2,989,084,498	2,316,000	54.5184	5,482,709,078	2019-09-30
1485	2019-09-27	2,986,768,498	921,202	54.4761	5,482,709,078	2019-08-31
1486	2019-09-26	2,985,847,296	-6,141,600	54.4593	5,482,709,078	2019-08-31
1487	2019-09-25	2,991,988,896	-1,089,600	54.5714	5,482,709,078	2019-08-31
1488	2019-09-24	2,993,078,496	224,180	54.5912	5,482,709,078	2019-08-31
1489	2019-09-23	2,992,854,316	-3,348,000	54.5871	5,482,709,078	2019-08-31
1490	2019-09-20	2,996,202,316	238,998	54.6482	5,482,709,078	2019-08-31
1491	2019-09-19	2,995,963,318	950,000	54.6438	5,482,709,078	2019-08-31
1492	2019-09-18	2,995,013,318	1,324,260	54.6265	5,482,709,078	2019-08-31
1493	2019-09-17	2,993,689,058	-1,306,000	54.6024	5,482,709,078	2019-08-31
1494	2019-09-16	2,994,995,058	-1,474,000	54.6262	5,482,709,078	2019-08-31
1495	2019-09-13	2,996,469,058	9,285,400	54.6531	5,482,709,078	2019-08-31
1496	2019-09-12	2,987,183,658	-457,820	54.4837	5,482,709,078	2019-08-31
1497	2019-09-11	2,987,641,478	1,220,002	54.4921	5,482,709,078	2019-08-31
1498	2019-09-10	2,986,421,476	1,536,000	54.4698	5,482,709,078	2019-08-31
1499	2019-09-09	2,984,885,476	975,398	54.4418	5,482,709,078	2019-08-31
1500	2019-09-06	2,983,910,078	2,961,960	54.4240	5,482,709,078	2019-08-31
1501	2019-09-05	2,980,948,118	-2,826,000	54.3700	5,482,709,078	2019-08-31
1502	2019-09-04	2,983,774,118	-8,186,820	54.4215	5,482,709,078	2019-08-31
1503	2019-09-03	2,991,960,938	0	54.5708	5,482,709,078	2019-08-31
1504	2019-09-02	2,991,960,938	0	54.5708	5,482,709,078	2019-08-31
1505	2019-08-30	2,991,960,938	0	54.5708	5,482,709,078	2019-07-31
1506	2019-08-29	2,991,960,938	-100	54.5708	5,482,709,078	2019-07-31
1507	2019-08-28	2,991,961,038	0	54.5709	5,482,709,078	2019-07-31
1508	2019-08-27	2,991,961,038	0	54.5709	5,482,709,078	2019-07-31
1509	2019-08-26	2,991,961,038	40	54.5709	5,482,709,078	2019-07-31
1510	2019-08-23	2,991,960,998	0	54.5709	5,482,709,078	2019-07-31
1511	2019-08-22	2,991,960,998	0	54.5709	5,482,709,078	2019-07-31
1512	2019-08-21	2,991,960,998	-20,100	54.5709	5,482,709,078	2019-07-31
1513	2019-08-20	2,991,981,098	-8	54.5712	5,482,709,078	2019-07-31
1514	2019-08-19	2,991,981,106	0	54.5712	5,482,709,078	2019-07-31
1515	2019-08-16	2,991,981,106	-200	54.5712	5,482,709,078	2019-07-31
1516	2019-08-15	2,991,981,306	0	54.5712	5,482,709,078	2019-07-31
1517	2019-08-14	2,991,981,306	0	54.5712	5,482,709,078	2019-07-31
1518	2019-08-13	2,991,981,306	0	54.5712	5,482,709,078	2019-07-31
1519	2019-08-12	2,991,981,306	0	54.5712	5,482,709,078	2019-07-31
1520	2019-08-09	2,991,981,306	0	54.5712	5,482,709,078	2019-07-31
1521	2019-08-08	2,991,981,306	0	54.5712	5,482,709,078	2019-07-31
1522	2019-08-07	2,991,981,306	0	54.5712	5,482,709,078	2019-07-31
1523	2019-08-06	2,991,981,306	-240	54.5712	5,482,709,078	2019-07-31
1524	2019-08-05	2,991,981,546	-8,000	54.5712	5,482,709,078	2019-07-31
1525	2019-08-02	2,991,989,546	0	54.5714	5,482,709,078	2019-07-31
1526	2019-08-01	2,991,989,546	-2,000	54.5714	5,482,709,078	2019-07-31
1527	2019-07-31	2,991,991,546	0	54.5714	5,482,709,078	2019-07-31
1528	2019-07-30	2,991,991,546	-100,000	54.5714	5,482,709,078	2019-06-30
1529	2019-07-29	2,992,091,546	0	54.5732	5,482,709,078	2019-06-30
1530	2019-07-26	2,992,091,546	-4,000	54.5732	5,482,709,078	2019-06-30
1531	2019-07-25	2,992,095,546	-200	54.5733	5,482,709,078	2019-06-30
1532	2019-07-24	2,992,095,746	0	54.5733	5,482,709,078	2019-06-30
1533	2019-07-23	2,992,095,746	0	54.5733	5,482,709,078	2019-06-30
1534	2019-07-22	2,992,095,746	0	54.5733	5,482,709,078	2019-06-30
1535	2019-07-19	2,992,095,746	0	54.5733	5,482,709,078	2019-06-30
1536	2019-07-18	2,992,095,746	-400,000	54.5733	5,482,709,078	2019-06-30
1537	2019-07-17	2,992,495,746	-1	54.5806	5,482,709,078	2019-06-30
1538	2019-07-16	2,992,495,747	-15	54.5806	5,482,709,078	2019-06-30
1539	2019-07-15	2,992,495,762	0	54.5806	5,482,709,078	2019-06-30
1540	2019-07-12	2,992,495,762	800	54.5806	5,482,709,078	2019-06-30
1541	2019-07-11	2,992,494,962	0	54.5806	5,482,709,078	2019-06-30
1542	2019-07-10	2,992,494,962	0	54.5806	5,482,709,078	2019-06-30
1543	2019-07-09	2,992,494,962	0	54.5806	5,482,709,078	2019-06-30
1544	2019-07-08	2,992,494,962	-2	54.5806	5,482,709,078	2019-06-30
1545	2019-07-05	2,992,494,964	0	54.5806	5,482,709,078	2019-06-30
1546	2019-07-04	2,992,494,964	0	54.5806	5,482,709,078	2019-06-30
1547	2019-07-03	2,992,494,964	0	54.5806	5,482,709,078	2019-06-30
1548	2019-07-02	2,992,494,964	0	54.5806	5,482,709,078	2019-06-30
1549	2019-06-28	2,992,494,964	0	54.5806	5,482,709,078	2019-05-31
1550	2019-06-27	2,992,494,964	0	54.5806	5,482,709,078	2019-05-31
1551	2019-06-26	2,992,494,964	0	54.5806	5,482,709,078	2019-05-31
1552	2019-06-25	2,992,494,964	0	54.5806	5,482,709,078	2019-05-31
1553	2019-06-24	2,992,494,964	0	54.5806	5,482,709,078	2019-05-31
1554	2019-06-21	2,992,494,964	0	54.5806	5,482,709,078	2019-05-31
1555	2019-06-20	2,992,494,964	-60	54.5806	5,482,709,078	2019-05-31
1556	2019-06-19	2,992,495,024	0	54.5806	5,482,709,078	2019-05-31
1557	2019-06-18	2,992,495,024	0	54.5806	5,482,709,078	2019-05-31
1558	2019-06-17	2,992,495,024	0	54.5806	5,482,709,078	2019-05-31
1559	2019-06-14	2,992,495,024	20,000	54.5806	5,482,709,078	2019-05-31
1560	2019-06-13	2,992,475,024	0	54.5802	5,482,709,078	2019-05-31
1561	2019-06-12	2,992,475,024	-4	54.5802	5,482,709,078	2019-05-31
1562	2019-06-11	2,992,475,028	0	54.5802	5,482,709,078	2019-05-31
1563	2019-06-10	2,992,475,028	-6,000	54.5802	5,482,709,078	2019-05-31
1564	2019-06-06	2,992,481,028	0	54.5803	5,482,709,078	2019-05-31
1565	2019-06-05	2,992,481,028	0	54.5803	5,482,709,078	2019-05-31
1566	2019-06-04	2,992,481,028	0	54.5803	5,482,709,078	2019-05-31
1567	2019-06-03	2,992,481,028	0	54.5803	5,482,709,078	2019-05-31
1568	2019-05-31	2,992,481,028	0	54.5803	5,482,709,078	2019-05-31
1569	2019-05-30	2,992,481,028	0	54.5803	5,482,709,078	2019-04-30
1570	2019-05-29	2,992,481,028	0	54.5803	5,482,709,078	2019-04-30
1571	2019-05-28	2,992,481,028	0	54.5803	5,482,709,078	2019-04-30
1572	2019-05-27	2,992,481,028	-30,000	54.5803	5,482,709,078	2019-04-30
1573	2019-05-24	2,992,511,028	0	54.5809	5,482,709,078	2019-04-30
1574	2019-05-23	2,992,511,028	0	54.5809	5,482,709,078	2019-04-30
1575	2019-05-22	2,992,511,028	0	54.5809	5,482,709,078	2019-04-30
1576	2019-05-21	2,992,511,028	0	54.5809	5,482,709,078	2019-04-30
1577	2019-05-20	2,992,511,028	0	54.5809	5,482,709,078	2019-04-30
1578	2019-05-17	2,992,511,028	2,800	54.5809	5,482,709,078	2019-04-30
1579	2019-05-16	2,992,508,228	0	54.5808	5,482,709,078	2019-04-30
1580	2019-05-15	2,992,508,228	-400	54.5808	5,482,709,078	2019-04-30
1581	2019-05-14	2,992,508,628	0	54.5808	5,482,709,078	2019-04-30
1582	2019-05-10	2,992,508,628	0	54.5808	5,482,709,078	2019-04-30
1583	2019-05-09	2,992,508,628	450	54.5808	5,482,709,078	2019-04-30
1584	2019-05-08	2,992,508,178	-520,000	54.5808	5,482,709,078	2019-04-30
1585	2019-05-07	2,993,028,178	0	54.5903	5,482,709,078	2019-04-30
1586	2019-05-06	2,993,028,178	0	54.5903	5,482,709,078	2019-04-30
1587	2019-05-03	2,993,028,178	0	54.5903	5,482,709,078	2019-04-30
1588	2019-05-02	2,993,028,178	0	54.5903	5,482,709,078	2019-04-30
1589	2019-04-30	2,993,028,178	-3,496,400	54.5903	5,482,709,078	2019-04-30
1590	2019-04-29	2,996,524,578	0	54.6541	5,482,709,078	2019-03-31
1591	2019-04-26	2,996,524,578	0	54.6541	5,482,709,078	2019-03-31
1592	2019-04-25	2,996,524,578	-8,000	54.6541	5,482,709,078	2019-03-31
1593	2019-04-24	2,996,532,578	0	54.6542	5,482,709,078	2019-03-31
1594	2019-04-23	2,996,532,578	-300	54.6542	5,482,709,078	2019-03-31
1595	2019-04-18	2,996,532,878	0	54.6542	5,482,709,078	2019-03-31
1596	2019-04-17	2,996,532,878	0	54.6542	5,482,709,078	2019-03-31
1597	2019-04-16	2,996,532,878	0	54.6542	5,482,709,078	2019-03-31
1598	2019-04-15	2,996,532,878	0	54.6542	5,482,709,078	2019-03-31
1599	2019-04-12	2,996,532,878	-200	54.6542	5,482,709,078	2019-03-31
1600	2019-04-11	2,996,533,078	14,000	54.6542	5,482,709,078	2019-03-31
1601	2019-04-10	2,996,519,078	-2	54.6540	5,482,709,078	2019-03-31
1602	2019-04-09	2,996,519,080	0	54.6540	5,482,709,078	2019-03-31
1603	2019-04-08	2,996,519,080	0	54.6540	5,482,709,078	2019-03-31
1604	2019-04-04	2,996,519,080	0	54.6540	5,482,709,078	2019-03-31
1605	2019-04-03	2,996,519,080	0	54.6540	5,482,709,078	2019-03-31
1606	2019-04-02	2,996,519,080	587,600	54.6540	5,482,709,078	2019-03-31
1607	2019-04-01	2,995,931,480	864,009	54.6433	5,482,709,078	2019-03-31
1608	2019-03-29	2,995,067,471	1,548,000	54.6275	5,482,709,078	2019-03-12
1609	2019-03-28	2,993,519,471	-4,566,700	54.5993	5,482,709,078	2019-03-12
1610	2019-03-27	2,998,086,171	1,428,320	54.6826	5,482,709,078	2019-03-12
1611	2019-03-26	2,996,657,851	-2,388,000	54.6565	5,482,709,078	2019-03-12
1612	2019-03-25	2,999,045,851	-2,066,000	54.7001	5,482,709,078	2019-03-12
1613	2019-03-22	3,001,111,851	-8,924,040	54.7378	5,482,709,078	2019-03-12
1614	2019-03-21	3,010,035,891	-60,885,048	54.9005	5,482,709,078	2019-03-12
1615	2019-03-20	3,070,920,939	41,572,000	56.0110	5,482,709,078	2019-03-12
1616	2019-03-19	3,029,348,939	-9,354,000	55.2528	5,482,709,078	2019-03-12
1617	2019-03-18	3,038,702,939	-52,167,600	55.4234	5,482,709,078	2019-03-12
1618	2019-03-15	3,090,870,539	30,977,000	56.3749	5,482,709,078	2019-03-12
1619	2019-03-14	3,059,893,539	276,857,400	55.8099	5,482,709,078	2019-03-12
1620	2019-03-13	2,783,036,139	13,775,000	50.7602	5,482,709,078	2019-03-12
1621	2019-03-12	2,769,261,139	-26,758,000	50.5090	5,482,709,078	2019-03-12
1622	2019-03-11	2,796,019,139	7,300,940	53.5358	5,222,709,078	2019-02-28
1623	2019-03-08	2,788,718,199	22,866,400	53.3960	5,222,709,078	2019-02-28
1624	2019-03-07	2,765,851,799	27,472,900	52.9582	5,222,709,078	2019-02-28
1625	2019-03-06	2,738,378,899	36,027,620	52.4322	5,222,709,078	2019-02-28
1626	2019-03-05	2,702,351,279	22,113,000	51.7423	5,222,709,078	2019-02-28
1627	2019-03-04	2,680,238,279	-5,476,000	51.3189	5,222,709,078	2019-02-28
1628	2019-03-01	2,685,714,279	105,909,960	51.4238	5,222,709,078	2019-02-28
1629	2019-02-28	2,579,804,319	12,617,876	49.3959	5,222,709,078	2019-02-28
1630	2019-02-27	2,567,186,443	30,836,010	49.1543	5,222,709,078	2019-02-22
1631	2019-02-26	2,536,350,433	282,490,000	48.5639	5,222,709,078	2019-02-22
1632	2019-02-25	2,253,860,433	23,617,350	43.1550	5,222,709,078	2019-02-22
1633	2019-02-22	2,230,243,083	20,036,600	42.7028	5,222,709,078	2019-02-22
1634	2019-02-21	2,210,206,483	23,668,080	44.3575	4,982,709,078	2019-01-31
1635	2019-02-20	2,186,538,403	-554,000	43.8825	4,982,709,078	2019-01-31
1636	2019-02-19	2,187,092,403	25,186	43.8936	4,982,709,078	2019-01-31
1637	2019-02-18	2,187,067,217	848,452	43.8931	4,982,709,078	2019-01-31
1638	2019-02-15	2,186,218,765	2,892,000	43.8761	4,982,709,078	2019-01-31
1639	2019-02-14	2,183,326,765	-1,903,059	43.8181	4,982,709,078	2019-01-31
1640	2019-02-13	2,185,229,824	3,004,000	43.8563	4,982,709,078	2019-01-31
1641	2019-02-12	2,182,225,824	-588,000	43.7960	4,982,709,078	2019-01-31
1642	2019-02-11	2,182,813,824	1,216,000	43.8078	4,982,709,078	2019-01-31
1643	2019-02-08	2,181,597,824	518,982	43.7834	4,982,709,078	2019-01-31
1644	2019-02-04	2,181,078,842	0	43.7730	4,982,709,078	2019-01-31
1645	2019-02-01	2,181,078,842	-340,000	43.7730	4,982,709,078	2019-01-31
1646	2019-01-31	2,181,418,842	-1,947,997	43.7798	4,982,709,078	2019-01-31
1647	2019-01-30	2,183,366,839	-767,400	43.8189	4,982,709,078	2018-12-31
1648	2019-01-29	2,184,134,239	3,523,880	43.8343	4,982,709,078	2018-12-31
1649	2019-01-28	2,180,610,359	-16,000	43.7635	4,982,709,078	2018-12-31
1650	2019-01-25	2,180,626,359	320,420	43.7639	4,982,709,078	2018-12-31
1651	2019-01-24	2,180,305,939	-956,000	43.7574	4,982,709,078	2018-12-31
1652	2019-01-23	2,181,261,939	-2,244,400	43.7766	4,982,709,078	2018-12-31
1653	2019-01-22	2,183,506,339	912,000	43.8217	4,982,709,078	2018-12-31
1654	2019-01-21	2,182,594,339	2,684,000	43.8034	4,982,709,078	2018-12-31
1655	2019-01-18	2,179,910,339	-8,423,700	43.7495	4,982,709,078	2018-12-31
1656	2019-01-17	2,188,334,039	-56,000	43.9186	4,982,709,078	2018-12-31
1657	2019-01-16	2,188,390,039	-1,740,000	43.9197	4,982,709,078	2018-12-31
1658	2019-01-15	2,190,130,039	-3,010,050	43.9546	4,982,709,078	2018-12-31
1659	2019-01-14	2,193,140,089	-236,000	44.0150	4,982,709,078	2018-12-31
1660	2019-01-11	2,193,376,089	2,844,364	44.0198	4,982,709,078	2018-12-31
1661	2019-01-10	2,190,531,725	-875,600	43.9627	4,982,709,078	2018-12-31
1662	2019-01-09	2,191,407,325	-1,550,000	43.9802	4,982,709,078	2018-12-31
1663	2019-01-08	2,192,957,325	-3,464,030	44.0113	4,982,709,078	2018-12-31
1664	2019-01-07	2,196,421,355	-1,823,520	44.0809	4,982,709,078	2018-12-31
1665	2019-01-04	2,198,244,875	-1,831,990	44.1175	4,982,709,078	2018-12-31
1666	2019-01-03	2,200,076,865	2,672,100	44.1542	4,982,709,078	2018-12-31
1667	2019-01-02	2,197,404,765	-3,292,000	44.1006	4,982,709,078	2018-12-31
1668	2018-12-31	2,200,696,765	0	44.1667	4,982,709,078	2018-12-31
1669	2018-12-28	2,200,696,765	2,112,200	44.1667	4,982,709,078	2018-11-30
1670	2018-12-27	2,198,584,565	14,040	44.1243	4,982,709,078	2018-11-30
1671	2018-12-24	2,198,570,525	0	44.1240	4,982,709,078	2018-11-30
1672	2018-12-21	2,198,570,525	268,128	44.1240	4,982,709,078	2018-11-30
1673	2018-12-20	2,198,302,397	-15,252,000	44.1186	4,982,709,078	2018-11-30
1674	2018-12-19	2,213,554,397	4,156,200	44.4247	4,982,709,078	2018-11-30
1675	2018-12-18	2,209,398,197	3,414,000	44.3413	4,982,709,078	2018-11-30
1676	2018-12-17	2,205,984,197	-7,295,400	44.2728	4,982,709,078	2018-11-30
1677	2018-12-14	2,213,279,597	1,385,126	44.4192	4,982,709,078	2018-11-30
1678	2018-12-13	2,211,894,471	-467,900	44.3914	4,982,709,078	2018-11-30
1679	2018-12-12	2,212,362,371	-2,488,960	44.4008	4,982,709,078	2018-11-30
1680	2018-12-11	2,214,851,331	5,526,000	44.4507	4,982,709,078	2018-11-30
1681	2018-12-10	2,209,325,331	-186,300	44.3398	4,982,709,078	2018-11-30
1682	2018-12-07	2,209,511,631	3,632,000	44.3436	4,982,709,078	2018-11-30
1683	2018-12-06	2,205,879,631	1,512,520	44.2707	4,982,709,078	2018-11-30
1684	2018-12-05	2,204,367,111	-864,000	44.2403	4,982,709,078	2018-11-30
1685	2018-12-04	2,205,231,111	1,773,200	44.2577	4,982,709,078	2018-11-30
1686	2018-12-03	2,203,457,911	-664,000	44.2221	4,982,709,078	2018-11-30
1687	2018-11-30	2,204,121,911	429,600	44.2354	4,982,709,078	2018-11-30
1688	2018-11-29	2,203,692,311	-2,618,048	44.2268	4,982,709,078	2018-10-31
1689	2018-11-28	2,206,310,359	0	44.2793	4,982,709,078	2018-10-31
1690	2018-11-27	2,206,310,359	-294,000	44.2793	4,982,709,078	2018-10-31
1691	2018-11-26	2,206,604,359	772,524	44.2852	4,982,709,078	2018-10-31
1692	2018-11-23	2,205,831,835	-1,791,920	44.2697	4,982,709,078	2018-10-31
1693	2018-11-22	2,207,623,755	-2,375,800	44.3057	4,982,709,078	2018-10-31
1694	2018-11-21	2,209,999,555	-960,100	44.3534	4,982,709,078	2018-10-31
1695	2018-11-20	2,210,959,655	1,804,000	44.3726	4,982,709,078	2018-10-31
1696	2018-11-19	2,209,155,655	158,000	44.3364	4,982,709,078	2018-10-31
1697	2018-11-16	2,208,997,655	-300,000	44.3333	4,982,709,078	2018-10-31
1698	2018-11-15	2,209,297,655	1,296,000	44.3393	4,982,709,078	2018-10-31
1699	2018-11-14	2,208,001,655	376,200	44.3133	4,982,709,078	2018-10-31
1700	2018-11-13	2,207,625,455	-984,000	44.3057	4,982,709,078	2018-10-31
1701	2018-11-12	2,208,609,455	464,000	44.3255	4,982,709,078	2018-10-31
1702	2018-11-09	2,208,145,455	-1,312,002	44.3162	4,982,709,078	2018-10-31
1703	2018-11-08	2,209,457,457	-128,000	44.3425	4,982,709,078	2018-10-31
1704	2018-11-07	2,209,585,457	-1,196,000	44.3451	4,982,709,078	2018-10-31
1705	2018-11-06	2,210,781,457	3,660,000	44.3691	4,982,709,078	2018-10-31
1706	2018-11-05	2,207,121,457	-3,848,080	44.2956	4,982,709,078	2018-10-31
1707	2018-11-02	2,210,969,537	-276,000	44.3728	4,982,709,078	2018-10-31
1708	2018-11-01	2,211,245,537	-3,168,000	44.3784	4,982,709,078	2018-10-31
1709	2018-10-31	2,214,413,537	-2,297,800	44.4420	4,982,709,078	2018-10-31
1710	2018-10-30	2,216,711,337	-2,656,000	44.4881	4,982,709,078	2018-09-30
1711	2018-10-29	2,219,367,337	-13,595,510	44.5414	4,982,709,078	2018-09-30
1712	2018-10-26	2,232,962,847	-363,600	44.8142	4,982,709,078	2018-09-30
1713	2018-10-25	2,233,326,447	1,644,040	44.8215	4,982,709,078	2018-09-30
1714	2018-10-24	2,231,682,407	-704,400	44.7885	4,982,709,078	2018-09-30
1715	2018-10-23	2,232,386,807	-2,078,600	44.8027	4,982,709,078	2018-09-30
1716	2018-10-22	2,234,465,407	2,762,740	44.8444	4,982,709,078	2018-09-30
1717	2018-10-19	2,231,702,667	284,000	44.7889	4,982,709,078	2018-09-30
1718	2018-10-18	2,231,418,667	-4,499,960	44.7832	4,982,709,078	2018-09-30
1719	2018-10-16	2,235,918,627	-1,395,760	44.8736	4,982,709,078	2018-09-30
1720	2018-10-15	2,237,314,387	-3,588,200	44.9016	4,982,709,078	2018-09-30
1721	2018-10-12	2,240,902,587	-1,540,000	44.9736	4,982,709,078	2018-09-30
1722	2018-10-11	2,242,442,587	-3,987,883	45.0045	4,982,709,078	2018-09-30
1723	2018-10-10	2,246,430,470	-2,644,002	45.0845	4,982,709,078	2018-09-30
1724	2018-10-09	2,249,074,472	-4,987,000	45.1376	4,982,709,078	2018-09-30
1725	2018-10-08	2,254,061,472	-509,500	45.2377	4,982,709,078	2018-09-30
1726	2018-10-05	2,254,570,972	-1,356,000	45.2479	4,982,709,078	2018-09-30
1727	2018-10-04	2,255,926,972	-3,904,000	45.2751	4,982,709,078	2018-09-30
1728	2018-10-03	2,259,830,972	-95,608	45.3535	4,982,709,078	2018-09-30
1729	2018-10-02	2,259,926,580	-1,755,540	45.3554	4,982,709,078	2018-09-30
1730	2018-09-28	2,261,682,120	-4,911,001	45.3906	4,982,709,078	2018-08-31
1731	2018-09-27	2,266,593,121	-633,944	45.4892	4,982,709,078	2018-08-31
1732	2018-09-26	2,267,227,065	-675,800	45.5019	4,982,709,078	2018-08-31
1733	2018-09-24	2,267,902,865	1,304,000	45.5155	4,982,709,078	2018-08-31
1734	2018-09-21	2,266,598,865	-999,988	45.4893	4,982,709,078	2018-08-31
1735	2018-09-20	2,267,598,853	-1,452,000	45.5094	4,982,709,078	2018-08-31
1736	2018-09-19	2,269,050,853	100,000	45.5385	4,982,709,078	2018-08-31
1737	2018-09-18	2,268,950,853	764,000	45.5365	4,982,709,078	2018-08-31
1738	2018-09-17	2,268,186,853	-3,663,600	45.5212	4,982,709,078	2018-08-31
1739	2018-09-14	2,271,850,453	526,000	45.5947	4,982,709,078	2018-08-31
1740	2018-09-13	2,271,324,453	-5,190,000	45.5841	4,982,709,078	2018-08-31
1741	2018-09-12	2,276,514,453	1,944,196	45.6883	4,982,709,078	2018-08-31
1742	2018-09-11	2,274,570,257	1,356,600	45.6493	4,982,709,078	2018-08-31
1743	2018-09-10	2,273,213,657	-1,015,804	45.6220	4,982,709,078	2018-08-31
1744	2018-09-07	2,274,229,461	-1,976,000	45.6424	4,982,709,078	2018-08-31
1745	2018-09-06	2,276,205,461	4,634,100	45.6821	4,982,709,078	2018-08-31
1746	2018-09-05	2,271,571,361	-14,281,781	45.5891	4,982,709,078	2018-08-31
1747	2018-09-04	2,285,853,142	-11,860,000	45.8757	4,982,709,078	2018-08-31
1748	2018-09-03	2,297,713,142	-87,190	46.1137	4,982,709,078	2018-08-31
1749	2018-08-31	2,297,800,332	-2,628,000	46.1155	4,982,709,078	2018-08-31
1750	2018-08-30	2,300,428,332	2,944,800	46.1682	4,982,709,078	2018-07-31
1751	2018-08-29	2,297,483,532	-1,679,980	46.1091	4,982,709,078	2018-07-31
1752	2018-08-28	2,299,163,512	5,204,000	46.1428	4,982,709,078	2018-07-31
1753	2018-08-27	2,293,959,512	-2,744,000	46.0384	4,982,709,078	2018-07-31
1754	2018-08-24	2,296,703,512	-3,287,900	46.0935	4,982,709,078	2018-07-31
1755	2018-08-23	2,299,991,412	-4,687,600	46.1595	4,982,709,078	2018-07-31
1756	2018-08-22	2,304,679,012	5,324,000	46.2535	4,982,709,078	2018-07-31
1757	2018-08-21	2,299,355,012	1,816,000	46.1467	4,982,709,078	2018-07-31
1758	2018-08-20	2,297,539,012	-2,902,760	46.1102	4,982,709,078	2018-07-31
1759	2018-08-17	2,300,441,772	-6,451,000	46.1685	4,982,709,078	2018-07-31
1760	2018-08-16	2,306,892,772	2,500,000	46.2980	4,982,709,078	2018-07-31
1761	2018-08-15	2,304,392,772	3,208,000	46.2478	4,982,709,078	2018-07-31
1762	2018-08-14	2,301,184,772	100,000	46.1834	4,982,709,078	2018-07-31
1763	2018-08-13	2,301,084,772	728,000	46.1814	4,982,709,078	2018-07-31
1764	2018-08-10	2,300,356,772	344,000	46.1668	4,982,709,078	2018-07-31
1765	2018-08-09	2,300,012,772	-1,552,000	46.1599	4,982,709,078	2018-07-31
1766	2018-08-08	2,301,564,772	-549,762	46.1910	4,982,709,078	2018-07-31
1767	2018-08-07	2,302,114,534	-1,520,688	46.2021	4,982,709,078	2018-07-31
1768	2018-08-06	2,303,635,222	682,000	46.2326	4,982,709,078	2018-07-31
1769	2018-08-03	2,302,953,222	838,000	46.2189	4,982,709,078	2018-07-31
1770	2018-08-02	2,302,115,222	-1,803,000	46.2021	4,982,709,078	2018-07-31
1771	2018-08-01	2,303,918,222	502,000	46.2383	4,982,709,078	2018-07-31
1772	2018-07-31	2,303,416,222	-3,345,938	46.2282	4,982,709,078	2018-07-31
1773	2018-07-30	2,306,762,160	-6,534,000	46.2953	4,982,709,078	2018-06-30
1774	2018-07-27	2,313,296,160	1,868,000	46.4265	4,982,709,078	2018-06-30
1775	2018-07-26	2,311,428,160	-366,000	46.3890	4,982,709,078	2018-06-30
1776	2018-07-25	2,311,794,160	-13,810,000	46.3963	4,982,709,078	2018-06-30
1777	2018-07-24	2,325,604,160	-28,899,040	46.6735	4,982,709,078	2018-06-30
1778	2018-07-23	2,354,503,200	-22,339,200	47.2535	4,982,709,078	2018-06-30
1779	2018-07-20	2,376,842,400	-1,192,000	47.7018	4,982,709,078	2018-06-30
1780	2018-07-19	2,378,034,400	148,000	47.7257	4,982,709,078	2018-06-30
1781	2018-07-18	2,377,886,400	-704,000	47.7228	4,982,709,078	2018-06-30
1782	2018-07-17	2,378,590,400	1,334,200	47.7369	4,982,709,078	2018-06-30
1783	2018-07-16	2,377,256,200	-3,355,200	47.7101	4,982,709,078	2018-06-30
1784	2018-07-13	2,380,611,400	-805,112	47.7775	4,982,709,078	2018-06-30
1785	2018-07-12	2,381,416,512	-5,215,720	47.7936	4,982,709,078	2018-06-30
1786	2018-07-11	2,386,632,232	-104,024	47.8983	4,982,709,078	2018-06-30
1787	2018-07-10	2,386,736,256	-2,079,800	47.9004	4,982,709,078	2018-06-30
1788	2018-07-09	2,388,816,056	1,130,970	47.9421	4,982,709,078	2018-06-30
1789	2018-07-06	2,387,685,086	-1,156,000	47.9194	4,982,709,078	2018-06-30
1790	2018-07-05	2,388,841,086	-4,755,980	47.9426	4,982,709,078	2018-06-30
1791	2018-07-04	2,393,597,066	4,540,400	48.0381	4,982,709,078	2018-06-30
1792	2018-07-03	2,389,056,666	68,000	47.9469	4,982,709,078	2018-06-30
1793	2018-06-29	2,388,988,666	-2,496,000	47.9456	4,982,709,078	2018-05-31
1794	2018-06-28	2,391,484,666	-1,996,000	47.9957	4,982,709,078	2018-05-31
1795	2018-06-27	2,393,480,666	912,000	48.0357	4,982,709,078	2018-05-31
1796	2018-06-26	2,392,568,666	-1,767,345	48.0174	4,982,709,078	2018-05-31
1797	2018-06-25	2,394,336,011	1,008,000	48.0529	4,982,709,078	2018-05-31
1798	2018-06-22	2,393,328,011	-1,879,800	48.0327	4,982,709,078	2018-05-31
1799	2018-06-21	2,395,207,811	-1,516,000	48.0704	4,982,709,078	2018-05-31
1800	2018-06-20	2,396,723,811	1,268,000	48.1008	4,982,709,078	2018-05-31
1801	2018-06-19	2,395,455,811	94,000	48.0754	4,982,709,078	2018-05-31
1802	2018-06-15	2,395,361,811	-1,292,000	48.0735	4,982,709,078	2018-05-31
1803	2018-06-14	2,396,653,811	4,093,000	48.0994	4,982,709,078	2018-05-31
1804	2018-06-13	2,392,560,811	-2,476,000	48.0173	4,982,709,078	2018-05-31
1805	2018-06-12	2,395,036,811	-404,002	48.0670	4,982,709,078	2018-05-31
1806	2018-06-11	2,395,440,813	-2,295,800	48.0751	4,982,709,078	2018-05-31
1807	2018-06-08	2,397,736,613	4,476,720	48.1211	4,982,709,078	2018-05-31
1808	2018-06-07	2,393,259,893	1,000,040	48.0313	4,982,709,078	2018-05-31
1809	2018-06-06	2,392,259,853	6,373,440	48.0112	4,982,709,078	2018-05-31
1810	2018-06-05	2,385,886,413	-1,518,960	47.8833	4,982,709,078	2018-05-31
1811	2018-06-04	2,387,405,373	245,000	47.9138	4,982,709,078	2018-05-31
1812	2018-06-01	2,387,160,373	-9,527,800	47.9089	4,982,709,078	2018-05-31
1813	2018-05-31	2,396,688,173	-2,279,960	48.1001	4,982,709,078	2018-05-31
1814	2018-05-30	2,398,968,133	-700,000	48.1459	4,982,709,078	2018-04-30
1815	2018-05-29	2,399,668,133	-4,646,000	48.1599	4,982,709,078	2018-04-30
1816	2018-05-28	2,404,314,133	-5,212,000	48.2532	4,982,709,078	2018-04-30
1817	2018-05-25	2,409,526,133	-1,079,801	48.3578	4,982,709,078	2018-04-30
1818	2018-05-24	2,410,605,934	-11,017,536	48.3794	4,982,709,078	2018-04-30
1819	2018-05-23	2,421,623,470	-245,800	48.6005	4,982,709,078	2018-04-30
1820	2018-05-21	2,421,869,270	-487,800	48.6055	4,982,709,078	2018-04-30
1821	2018-05-18	2,422,357,070	4,952,500	48.6153	4,982,709,078	2018-04-30
1822	2018-05-17	2,417,404,570	760,200	48.5159	4,982,709,078	2018-04-30
1823	2018-05-16	2,416,644,370	-12,492,000	48.5006	4,982,709,078	2018-04-30
1824	2018-05-15	2,429,136,370	-2,120,000	48.7513	4,982,709,078	2018-04-30
1825	2018-05-14	2,431,256,370	-7,107,980	48.7939	4,982,709,078	2018-04-30
1826	2018-05-11	2,438,364,350	1,951,997	48.9365	4,982,709,078	2018-04-30
1827	2018-05-10	2,436,412,353	-736,000	48.8973	4,982,709,078	2018-04-30
1828	2018-05-09	2,437,148,353	924,800	48.9121	4,982,709,078	2018-04-30
1829	2018-05-08	2,436,223,553	-628,000	48.8936	4,982,709,078	2018-04-30
1830	2018-05-07	2,436,851,553	-1,975,980	48.9062	4,982,709,078	2018-04-30
1831	2018-05-04	2,438,827,533	-4,975,400	48.9458	4,982,709,078	2018-04-30
1832	2018-05-03	2,443,802,933	-55,572,800	49.0457	4,982,709,078	2018-04-30
1833	2018-05-02	2,499,375,733	-9,216,800	50.1610	4,982,709,078	2018-04-30
1834	2018-04-30	2,508,592,533	5,276,540	50.3460	4,982,709,078	2018-04-30
1835	2018-04-27	2,503,315,993	5,990,820	50.2401	4,982,709,078	2018-03-31
1836	2018-04-26	2,497,325,173	-5,363,598	50.1198	4,982,709,078	2018-03-31
1837	2018-04-25	2,502,688,771	3,769,600	50.2275	4,982,709,078	2018-03-31
1838	2018-04-24	2,498,919,171	-11,903,100	50.1518	4,982,709,078	2018-03-31
1839	2018-04-23	2,510,822,271	-4,700,000	50.3907	4,982,709,078	2018-03-31
1840	2018-04-20	2,515,522,271	-2,163,772	50.4850	4,982,709,078	2018-03-31
1841	2018-04-19	2,517,686,043	-11,815,980	50.5285	4,982,709,078	2018-03-31
1842	2018-04-18	2,529,502,023	-491,500	50.7656	4,982,709,078	2018-03-31
1843	2018-04-17	2,529,993,523	-259,471,598	50.7755	4,982,709,078	2018-03-31
1844	2018-04-16	2,789,465,121	-117,081,800	55.9829	4,982,709,078	2018-03-31
1845	2018-04-13	2,906,546,921	-23,583,134	58.3327	4,982,709,078	2018-03-31
1846	2018-04-12	2,930,130,055	-13,935,540	58.8060	4,982,709,078	2018-03-31
1847	2018-04-11	2,944,065,595	10,111,200	59.0856	4,982,709,078	2018-03-31
1848	2018-04-10	2,933,954,395	37,878,260	58.8827	4,982,709,078	2018-03-31
1849	2018-04-09	2,896,076,135	38,172,072	58.1225	4,982,709,078	2018-03-31
1850	2018-04-06	2,857,904,063	61,778,200	57.3564	4,982,709,078	2018-03-31
1851	2018-04-04	2,796,125,863	31,844,400	56.1166	4,982,709,078	2018-03-31
1852	2018-04-03	2,764,281,463	8,440,000	55.4775	4,982,709,078	2018-03-31
1853	2018-03-29	2,755,841,463	16,308,800	55.3081	4,982,709,078	2018-02-28
1854	2018-03-28	2,739,532,663	11,206,500	54.9808	4,982,709,078	2018-02-28
1855	2018-03-27	2,728,326,163	26,368,030	54.7559	4,982,709,078	2018-02-28
1856	2018-03-26	2,701,958,133	17,113,400	54.2267	4,982,709,078	2018-02-28
1857	2018-03-23	2,684,844,733	8,548,400	53.8832	4,982,709,078	2018-02-28
1858	2018-03-22	2,676,296,333	11,808,200	53.7117	4,982,709,078	2018-02-28
1859	2018-03-21	2,664,488,133	18,682,852	53.4747	4,982,709,078	2018-02-28
1860	2018-03-20	2,645,805,281	10,978,180	53.0997	4,982,709,078	2018-02-28
1861	2018-03-19	2,634,827,101	3,664,800	52.8794	4,982,709,078	2018-02-28
1862	2018-03-16	2,631,162,301	3,128,560	52.8059	4,982,709,078	2018-02-28
1863	2018-03-15	2,628,033,741	6,189,400	52.7431	4,982,709,078	2018-02-28
1864	2018-03-14	2,621,844,341	11,056,002	52.6189	4,982,709,078	2018-02-28
1865	2018-03-13	2,610,788,339	1,092,800	52.3970	4,982,709,078	2018-02-28
1866	2018-03-12	2,609,695,539	363,080	52.3750	4,982,709,078	2018-02-28
1867	2018-03-09	2,609,332,459	-2,551,340	52.3677	4,982,709,078	2018-02-28
1868	2018-03-08	2,611,883,799	-719,780	52.4190	4,982,709,078	2018-02-28
1869	2018-03-07	2,612,603,579	-675,800	52.4334	4,982,709,078	2018-02-28
1870	2018-03-06	2,613,279,379	-1,160,000	52.4470	4,982,709,078	2018-02-28
1871	2018-03-05	2,614,439,379	20,000	52.4702	4,982,709,078	2018-02-28
1872	2018-03-02	2,614,419,379	3,038,000	52.4698	4,982,709,078	2018-02-28
1873	2018-03-01	2,611,381,379	-2,895,640	52.4089	4,982,709,078	2018-02-28
1874	2018-02-28	2,614,277,019	291,400	52.4670	4,982,709,078	2018-02-28
1875	2018-02-27	2,613,985,619	5,498,360	52.4611	4,982,709,078	2018-01-31
1876	2018-02-26	2,608,487,259	1,655,200	52.3508	4,982,709,078	2018-01-31
1877	2018-02-23	2,606,832,059	-571,980	52.3176	4,982,709,078	2018-01-31
1878	2018-02-22	2,607,404,039	-1,064,800	52.3290	4,982,709,078	2018-01-31
1879	2018-02-21	2,608,468,839	-890,000	52.3504	4,982,709,078	2018-01-31
1880	2018-02-20	2,609,358,839	2,569,600	52.3683	4,982,709,078	2018-01-31
1881	2018-02-15	2,606,789,239	0	52.3167	4,982,709,078	2018-01-31
1882	2018-02-14	2,606,789,239	-113,360	52.3167	4,982,709,078	2018-01-31
1883	2018-02-13	2,606,902,599	-7,254,040	52.3190	4,982,709,078	2018-01-31
1884	2018-02-12	2,614,156,639	524,032	52.4646	4,982,709,078	2018-01-31
1885	2018-02-09	2,613,632,607	-415,580	52.4540	4,982,709,078	2018-01-31
1886	2018-02-08	2,614,048,187	-708,200	52.4624	4,982,709,078	2018-01-31
1887	2018-02-07	2,614,756,387	1,201,982	52.4766	4,982,709,078	2018-01-31
1888	2018-02-06	2,613,554,405	-2,823,860	52.4525	4,982,709,078	2018-01-31
1889	2018-02-05	2,616,378,265	-3,567,840	52.5092	4,982,709,078	2018-01-31
1890	2018-02-02	2,619,946,105	-8,346,200	52.5808	4,982,709,078	2018-01-31
1891	2018-02-01	2,628,292,305	10,217,320	52.7483	4,982,709,078	2018-01-31
1892	2018-01-31	2,618,074,985	99,000	52.5432	4,982,709,078	2018-01-31
1893	2018-01-30	2,617,975,985	-1,077,299	52.5412	4,982,709,078	2017-12-31
1894	2018-01-29	2,619,053,284	2,130,228	52.5628	4,982,709,078	2017-12-31
1895	2018-01-26	2,616,923,056	4,084,560	52.5201	4,982,709,078	2017-12-31
1896	2018-01-25	2,612,838,496	2,657,696	52.4381	4,982,709,078	2017-12-31
1897	2018-01-24	2,610,180,800	558,462	52.3848	4,982,709,078	2017-12-31
1898	2018-01-23	2,609,622,338	5,172,306	52.3736	4,982,709,078	2017-12-31
1899	2018-01-22	2,604,450,032	-382,600	52.2698	4,982,709,078	2017-12-31
1900	2018-01-19	2,604,832,632	1,183,400	52.2774	4,982,709,078	2017-12-31
1901	2018-01-18	2,603,649,232	13,518,000	52.2537	4,982,709,078	2017-12-31
1902	2018-01-17	2,590,131,232	-3,729,600	51.9824	4,982,709,078	2017-12-31
1903	2018-01-16	2,593,860,832	-100,588	52.0572	4,982,709,078	2017-12-31
1904	2018-01-15	2,593,961,420	-8,580,250	52.0593	4,982,709,078	2017-12-31
1905	2018-01-12	2,602,541,670	7,226,736	52.2315	4,982,709,078	2017-12-31
1906	2018-01-11	2,595,314,934	19,295,400	52.0864	4,982,709,078	2017-12-31
1907	2018-01-10	2,576,019,534	-17,280,920	51.6992	4,982,709,078	2017-12-31
1908	2018-01-09	2,593,300,454	1,398,000	52.0460	4,982,709,078	2017-12-31
1909	2018-01-08	2,591,902,454	10,858,040	52.0179	4,982,709,078	2017-12-31
1910	2018-01-05	2,581,044,414	15,228,400	51.8000	4,982,709,078	2017-12-31
1911	2018-01-04	2,565,816,014	31,575,240	51.4944	4,982,709,078	2017-12-31
1912	2018-01-03	2,534,240,774	3,437,000	50.8607	4,982,709,078	2017-12-31
1913	2018-01-02	2,530,803,774	-19,067,800	50.7917	4,982,709,078	2017-12-31
1914	2017-12-29	2,549,871,574	4,593,848	52.3744	4,868,549,078	2017-12-28
1915	2017-12-28	2,545,277,726	5,014,240	52.2800	4,868,549,078	2017-12-28
1916	2017-12-27	2,540,263,486	6,509,600	53.6764	4,732,549,078	2017-12-22
1917	2017-12-22	2,533,753,886	12,410,000	53.5389	4,732,549,078	2017-12-22
1918	2017-12-21	2,521,343,886	4,676,089	54.4737	4,628,549,078	2017-12-20
1919	2017-12-20	2,516,667,797	-2,712,000	54.3727	4,628,549,078	2017-12-20
1920	2017-12-19	2,519,379,797	207,352,280	56.2795	4,476,549,078	2017-12-18
1921	2017-12-18	2,312,027,517	200,040,380	51.6475	4,476,549,078	2017-12-18
1922	2017-12-15	2,111,987,137	-48,140	51.9101	4,068,549,078	2017-11-30
1923	2017-12-14	2,112,035,277	1,713,800	51.9113	4,068,549,078	2017-11-30
1924	2017-12-13	2,110,321,477	334,100	51.8691	4,068,549,078	2017-11-30
1925	2017-12-12	2,109,987,377	1,200,060	51.8609	4,068,549,078	2017-11-30
1926	2017-12-11	2,108,787,317	654,000	51.8314	4,068,549,078	2017-11-30
1927	2017-12-08	2,108,133,317	41,828,412	51.8154	4,068,549,078	2017-11-30
1928	2017-12-07	2,066,304,905	-437,800	50.7873	4,068,549,078	2017-11-30
1929	2017-12-06	2,066,742,705	1,100,200	50.7980	4,068,549,078	2017-11-30
1930	2017-12-05	2,065,642,505	272,080	50.7710	4,068,549,078	2017-11-30
1931	2017-12-04	2,065,370,425	1,612,200	50.7643	4,068,549,078	2017-11-30
1932	2017-12-01	2,063,758,225	-2,020,000	50.7247	4,068,549,078	2017-11-30
1933	2017-11-30	2,065,778,225	-9,669,900	50.7743	4,068,549,078	2017-11-30
1934	2017-11-29	2,075,448,125	-441,600	51.0120	4,068,549,078	2017-10-31
1935	2017-11-28	2,075,889,725	1,215,997	51.0229	4,068,549,078	2017-10-31
1936	2017-11-27	2,074,673,728	-1,082,740	50.9930	4,068,549,078	2017-10-31
1937	2017-11-24	2,075,756,468	279,040	51.0196	4,068,549,078	2017-10-31
1938	2017-11-23	2,075,477,428	-9,432,000	51.0127	4,068,549,078	2017-10-31
1939	2017-11-22	2,084,909,428	-3,324,400	51.2445	4,068,549,078	2017-10-31
1940	2017-11-21	2,088,233,828	-1,669,938	51.3263	4,068,549,078	2017-10-31
1941	2017-11-20	2,089,903,766	3,716,040	51.3673	4,068,549,078	2017-10-31
1942	2017-11-17	2,086,187,726	-2,264,800	51.2760	4,068,549,078	2017-10-31
1943	2017-11-16	2,088,452,526	-860,000	51.3316	4,068,549,078	2017-10-31
1944	2017-11-15	2,089,312,526	-1,112,000	51.3528	4,068,549,078	2017-10-31
1945	2017-11-14	2,090,424,526	-2,878,000	51.3801	4,068,549,078	2017-10-31
1946	2017-11-13	2,093,302,526	590,440	51.4508	4,068,549,078	2017-10-31
1947	2017-11-10	2,092,712,086	13,690,026	51.4363	4,068,549,078	2017-10-31
1948	2017-11-09	2,079,022,060	2,192,164	51.0998	4,068,549,078	2017-10-31
1949	2017-11-08	2,076,829,896	232,468	51.0460	4,068,549,078	2017-10-31
1950	2017-11-07	2,076,597,428	5,486,000	51.0402	4,068,549,078	2017-10-31
1951	2017-11-06	2,071,111,428	738,200	50.9054	4,068,549,078	2017-10-31
1952	2017-11-03	2,070,373,228	-2,267,884	50.8873	4,068,549,078	2017-10-31
1953	2017-11-02	2,072,641,112	-3,912,000	50.9430	4,068,549,078	2017-10-31
1954	2017-11-01	2,076,553,112	-5,164,400	51.0392	4,068,549,078	2017-10-31
1955	2017-10-31	2,081,717,512	7,555,700	51.1661	4,068,549,078	2017-10-31
1956	2017-10-30	2,074,161,812	-2,565,600	50.9804	4,068,549,078	2017-10-25
1957	2017-10-27	2,076,727,412	-73,784,000	51.0434	4,068,549,078	2017-10-25
1958	2017-10-26	2,150,511,412	150,296,000	52.8570	4,068,549,078	2017-10-25
1959	2017-10-25	2,000,215,412	144,000	49.1629	4,068,549,078	2017-10-25
1960	2017-10-24	2,000,071,412	-3,731,784	51.0609	3,917,029,078	2017-09-30
1961	2017-10-23	2,003,803,196	6,580,600	51.1562	3,917,029,078	2017-09-30
1962	2017-10-20	1,997,222,596	-649,728	50.9882	3,917,029,078	2017-09-30
1963	2017-10-19	1,997,872,324	1,658,400	51.0048	3,917,029,078	2017-09-30
1964	2017-10-18	1,996,213,924	-9,613,075	50.9624	3,917,029,078	2017-09-30
1965	2017-10-17	2,005,826,999	380,000	51.2079	3,917,029,078	2017-09-30
1966	2017-10-16	2,005,446,999	1,578,000	51.1982	3,917,029,078	2017-09-30
1967	2017-10-13	2,003,868,999	352,000	51.1579	3,917,029,078	2017-09-30
1968	2017-10-12	2,003,516,999	269,300	51.1489	3,917,029,078	2017-09-30
1969	2017-10-11	2,003,247,699	1,928,000	51.1420	3,917,029,078	2017-09-30
1970	2017-10-10	2,001,319,699	165,300	51.0928	3,917,029,078	2017-09-30
1971	2017-10-09	2,001,154,399	-331,800	51.0886	3,917,029,078	2017-09-30
1972	2017-10-06	2,001,486,199	-414,800	51.0970	3,917,029,078	2017-09-30
1973	2017-10-04	2,001,900,999	-10,364,000	51.1076	3,917,029,078	2017-09-30
1974	2017-10-03	2,012,264,999	-1,376,795	51.3722	3,917,029,078	2017-09-30
1975	2017-09-29	2,013,641,794	26,800	51.4074	3,917,029,078	2017-08-31
1976	2017-09-28	2,013,614,994	1,230,300	51.4067	3,917,029,078	2017-08-31
1977	2017-09-27	2,012,384,694	-669,800	51.3753	3,917,029,078	2017-08-31
1978	2017-09-26	2,013,054,494	2,266,688	51.3924	3,917,029,078	2017-08-31
1979	2017-09-25	2,010,787,806	879,200	51.3345	3,917,029,078	2017-08-31
1980	2017-09-22	2,009,908,606	-2,935,698	51.3121	3,917,029,078	2017-08-31
1981	2017-09-21	2,012,844,304	-1,172,800	51.3870	3,917,029,078	2017-08-31
1982	2017-09-20	2,014,017,104	-1,073,200	51.4170	3,917,029,078	2017-08-31
1983	2017-09-19	2,015,090,304	6,708,100	51.4444	3,917,029,078	2017-08-31
1984	2017-09-18	2,008,382,204	5,956,500	51.2731	3,917,029,078	2017-08-31
1985	2017-09-15	2,002,425,704	-3,003,220	51.1210	3,917,029,078	2017-08-31
1986	2017-09-14	2,005,428,924	6,744,000	51.1977	3,917,029,078	2017-08-31
1987	2017-09-13	1,998,684,924	2,834,200	51.0255	3,917,029,078	2017-08-31
1988	2017-09-12	1,995,850,724	-6,589,940	50.9532	3,917,029,078	2017-08-31
1989	2017-09-11	2,002,440,664	3,186,058	51.1214	3,917,029,078	2017-08-31
1990	2017-09-08	1,999,254,606	1,992,960	51.0401	3,917,029,078	2017-08-31
1991	2017-09-07	1,997,261,646	7,640,020	50.9892	3,917,029,078	2017-08-31
1992	2017-09-06	1,989,621,626	1,020,128	50.7942	3,917,029,078	2017-08-31
1993	2017-09-05	1,988,601,498	8,677,000	50.7681	3,917,029,078	2017-08-31
1994	2017-09-04	1,979,924,498	1,574,000	50.5466	3,917,029,078	2017-08-31
1995	2017-09-01	1,978,350,498	2,932,680	50.5064	3,917,029,078	2017-08-31
1996	2017-08-31	1,975,417,818	3,184,200	50.4315	3,917,029,078	2017-08-31
1997	2017-08-30	1,972,233,618	5,356,000	50.3502	3,917,029,078	2017-08-21
1998	2017-08-29	1,966,877,618	96,702	50.2135	3,917,029,078	2017-08-21
1999	2017-08-28	1,966,780,916	200	50.2110	3,917,029,078	2017-08-21
2000	2017-08-25	1,966,780,716	-25,054,900	50.2110	3,917,029,078	2017-08-21
2001	2017-08-24	1,991,835,616	176,000	50.8507	3,917,029,078	2017-08-21
2002	2017-08-23	1,991,659,616	0	50.8462	3,917,029,078	2017-08-21
2003	2017-08-22	1,991,659,616	73,960,202	50.8462	3,917,029,078	2017-08-21
2004	2017-08-21	1,917,699,414	390,000	48.9580	3,917,029,078	2017-08-21
2005	2017-08-18	1,917,309,414	158,080	49.9041	3,841,989,078	2017-07-31
2006	2017-08-17	1,917,151,334	128,020	49.9000	3,841,989,078	2017-07-31
2007	2017-08-16	1,917,023,314	-457,900	49.8966	3,841,989,078	2017-07-31
2008	2017-08-15	1,917,481,214	2,589,000	49.9086	3,841,989,078	2017-07-31
2009	2017-08-14	1,914,892,214	-803,800	49.8412	3,841,989,078	2017-07-31
2010	2017-08-11	1,915,696,014	233,320	49.8621	3,841,989,078	2017-07-31
2011	2017-08-10	1,915,462,694	-1,157,880	49.8560	3,841,989,078	2017-07-31
2012	2017-08-09	1,916,620,574	-1,763,360	49.8862	3,841,989,078	2017-07-31
2013	2017-08-08	1,918,383,934	-3,242,000	49.9321	3,841,989,078	2017-07-31
2014	2017-08-07	1,921,625,934	3,426,060	50.0164	3,841,989,078	2017-07-31
2015	2017-08-04	1,918,199,874	-2,339,848	49.9273	3,841,989,078	2017-07-31
2016	2017-08-03	1,920,539,722	-1,699,484	49.9882	3,841,989,078	2017-07-31
2017	2017-08-02	1,922,239,206	1,422,800	50.0324	3,841,989,078	2017-07-31
2018	2017-08-01	1,920,816,406	-4,894,560	49.9954	3,841,989,078	2017-07-31
2019	2017-07-31	1,925,710,966	882,000	50.1228	3,841,989,078	2017-07-31
2020	2017-07-28	1,924,828,966	160,000	50.0998	3,841,989,078	2017-06-30
2021	2017-07-27	1,924,668,966	-718,020	50.0956	3,841,989,078	2017-06-30
2022	2017-07-26	1,925,386,986	-3,583,920	50.1143	3,841,989,078	2017-06-30
2023	2017-07-25	1,928,970,906	-39,126,000	50.2076	3,841,989,078	2017-06-30
2024	2017-07-24	1,968,096,906	-25,875,430	51.2260	3,841,989,078	2017-06-30
2025	2017-07-21	1,993,972,336	-18,041,052	51.8995	3,841,989,078	2017-06-30
2026	2017-07-20	2,012,013,388	-29,892,200	52.3691	3,841,989,078	2017-06-30
2027	2017-07-19	2,041,905,588	-18,244,000	53.1471	3,841,989,078	2017-06-30
2028	2017-07-18	2,060,149,588	-2,369,528	53.6220	3,841,989,078	2017-06-30
2029	2017-07-17	2,062,519,116	2,716,304	53.6836	3,841,989,078	2017-06-30
2030	2017-07-14	2,059,802,812	443,720	53.6129	3,841,989,078	2017-06-30
2031	2017-07-13	2,059,359,092	321,200	53.6014	3,841,989,078	2017-06-30
2032	2017-07-12	2,059,037,892	1,702,000	53.5930	3,841,989,078	2017-06-30
2033	2017-07-11	2,057,335,892	-1,092,000	53.5487	3,841,989,078	2017-06-30
2034	2017-07-10	2,058,427,892	-167,198	53.5771	3,841,989,078	2017-06-30
2035	2017-07-07	2,058,595,090	-1,972,000	53.5815	3,841,989,078	2017-06-30
2036	2017-07-06	2,060,567,090	-14,325,600	53.6328	3,841,989,078	2017-06-30
2037	2017-07-05	2,074,892,690	925,000	54.0057	3,841,989,078	2017-06-30
2038	2017-07-04	2,073,967,690	-4,326,800	53.9816	3,841,989,078	2017-06-30
2039	2017-07-03	2,078,294,490	3,780,148	54.0942	3,841,989,078	2017-06-30
2040	2017-06-30	2,074,514,342	-6,127,928	53.9958	3,841,989,078	2017-06-30
2041	2017-06-29	2,080,642,270	-21,097,940	54.1553	3,841,989,078	2017-05-31
2042	2017-06-28	2,101,740,210	-3,763,940	54.7045	3,841,989,078	2017-05-31
2043	2017-06-27	2,105,504,150	-5,470,200	54.8025	3,841,989,078	2017-05-31
2044	2017-06-26	2,110,974,350	-2,156,000	54.9448	3,841,989,078	2017-05-31
2045	2017-06-23	2,113,130,350	-20,008,000	55.0009	3,841,989,078	2017-05-31
2046	2017-06-22	2,133,138,350	36,010,220	55.5217	3,841,989,078	2017-05-31
2047	2017-06-21	2,097,128,130	-7,103,560	54.5844	3,841,989,078	2017-05-31
2048	2017-06-20	2,104,231,690	-253,840	54.7693	3,841,989,078	2017-05-31
2049	2017-06-19	2,104,485,530	4,332,060	54.7759	3,841,989,078	2017-05-31
2050	2017-06-16	2,100,153,470	3,392,308	54.6632	3,841,989,078	2017-05-31
2051	2017-06-15	2,096,761,162	5,972,000	54.5749	3,841,989,078	2017-05-31
2052	2017-06-14	2,090,789,162	-6,805,400	54.4194	3,841,989,078	2017-05-31
2053	2017-06-13	2,097,594,562	27,400,400	54.5966	3,841,989,078	2017-05-31
2054	2017-06-12	2,070,194,162	-4,853,740	53.8834	3,841,989,078	2017-05-31
2055	2017-06-09	2,075,047,902	1,008,000	54.0097	3,841,989,078	2017-05-31
2056	2017-06-08	2,074,039,902	-2,688,776	53.9835	3,841,989,078	2017-05-31
2057	2017-06-07	2,076,728,678	664,000	54.0535	3,841,989,078	2017-05-31
2058	2017-06-06	2,076,064,678	2,022,800	54.0362	3,841,989,078	2017-05-31
2059	2017-06-05	2,074,041,878	-307,928	53.9835	3,841,989,078	2017-05-31
2060	2017-06-02	2,074,349,806	-3,912,020	53.9916	3,841,989,078	2017-05-31
2061	2017-06-01	2,078,261,826	-2,791,060	54.0934	3,841,989,078	2017-05-31
2062	2017-05-31	2,081,052,886	11,968,200	54.1660	3,841,989,078	2017-05-31
2063	2017-05-29	2,069,084,686	72,884	53.8545	3,841,989,078	2017-05-16
2064	2017-05-26	2,069,011,802	-22,810,855	53.8526	3,841,989,078	2017-05-16
2065	2017-05-25	2,091,822,657	-7,882,580	54.4463	3,841,989,078	2017-05-16
2066	2017-05-24	2,099,705,237	4,630,200	54.6515	3,841,989,078	2017-05-16
2067	2017-05-23	2,095,075,037	-3,385,800	54.5310	3,841,989,078	2017-05-16
2068	2017-05-22	2,098,460,837	-1,262,000	54.6191	3,841,989,078	2017-05-16
2069	2017-05-19	2,099,722,837	6,452,336	54.6520	3,841,989,078	2017-05-16
2070	2017-05-18	2,093,270,501	-3,972,920	54.4840	3,841,989,078	2017-05-16
2071	2017-05-17	2,097,243,421	-579,600	54.5874	3,841,989,078	2017-05-16
2072	2017-05-16	2,097,823,021	64,741,752	54.6025	3,841,989,078	2017-05-16
2073	2017-05-15	2,033,081,269	249,220	53.5869	3,793,989,078	2017-04-30
2074	2017-05-12	2,032,832,049	37,483,496	53.5803	3,793,989,078	2017-04-30
2075	2017-05-11	1,995,348,553	51,364,248	52.5924	3,793,989,078	2017-04-30
2076	2017-05-10	1,943,984,305	86,388	51.2385	3,793,989,078	2017-04-30
2077	2017-05-09	1,943,897,917	-4,092,000	51.2363	3,793,989,078	2017-04-30
2078	2017-05-08	1,947,989,917	-4,002,600	51.3441	3,793,989,078	2017-04-30
2079	2017-05-05	1,951,992,517	940,544	51.4496	3,793,989,078	2017-04-30
2080	2017-05-04	1,951,051,973	4,000	51.4248	3,793,989,078	2017-04-30
2081	2017-05-02	1,951,047,973	-1,288,000	51.4247	3,793,989,078	2017-04-30
2082	2017-04-28	1,952,335,973	-944,097	51.4587	3,793,989,078	2017-03-31
2083	2017-04-27	1,953,280,070	-376,000	51.4835	3,793,989,078	2017-03-31
2084	2017-04-26	1,953,656,070	850,200	51.4935	3,793,989,078	2017-03-31
2085	2017-04-25	1,952,805,870	-1,966,820	51.4710	3,793,989,078	2017-03-31
2086	2017-04-24	1,954,772,690	-1,380,700	51.5229	3,793,989,078	2017-03-31
2087	2017-04-21	1,956,153,390	-3,531,830	51.5593	3,793,989,078	2017-03-31
2088	2017-04-20	1,959,685,220	-2,451,872	51.6524	3,793,989,078	2017-03-31
2089	2017-04-19	1,962,137,092	-1,579,900	51.7170	3,793,989,078	2017-03-31
2090	2017-04-18	1,963,716,992	7,796,320	51.7586	3,793,989,078	2017-03-31
2091	2017-04-13	1,955,920,672	1,215,320	51.5531	3,793,989,078	2017-03-31
2092	2017-04-12	1,954,705,352	-664,000	51.5211	3,793,989,078	2017-03-31
2093	2017-04-11	1,955,369,352	-1,616,000	51.5386	3,793,989,078	2017-03-31
2094	2017-04-10	1,956,985,352	4,120,000	51.5812	3,793,989,078	2017-03-31
2095	2017-04-07	1,952,865,352	-2,224,000	51.4726	3,793,989,078	2017-03-31
2096	2017-04-06	1,955,089,352	-218,040	51.5312	3,793,989,078	2017-03-31
2097	2017-04-05	1,955,307,392	2,384,156	51.5370	3,793,989,078	2017-03-31
2098	2017-04-03	1,952,923,236	3,672,800	51.4741	3,793,989,078	2017-03-31
2099	2017-03-31	1,949,250,436	-2,238,000	51.3773	3,793,989,078	2017-03-31
2100	2017-03-30	1,951,488,436	-1,210,481	51.4363	3,793,989,078	2017-03-23
2101	2017-03-29	1,952,698,917	-40,319,000	51.4682	3,793,989,078	2017-03-23
2102	2017-03-28	1,993,017,917	-965,000	52.5309	3,793,989,078	2017-03-23
2103	2017-03-27	1,993,982,917	-443,600	52.5564	3,793,989,078	2017-03-23
2104	2017-03-24	1,994,426,517	25,136,280	52.5681	3,793,989,078	2017-03-23
2105	2017-03-23	1,969,290,237	-16,241,620	51.9055	3,793,989,078	2017-03-23
2106	2017-03-22	1,985,531,857	43,869,240	52.7026	3,767,429,078	2017-03-21
2107	2017-03-21	1,941,662,617	-6,485,400	51.5381	3,767,429,078	2017-03-21
2108	2017-03-20	1,948,148,017	-17,313,604	52.3956	3,718,149,078	2017-03-15
2109	2017-03-17	1,965,461,621	-31,494,600	52.8613	3,718,149,078	2017-03-15
2110	2017-03-16	1,996,956,221	82,095,348	53.7083	3,718,149,078	2017-03-15
2111	2017-03-15	1,914,860,873	1,850,160	51.5004	3,718,149,078	2017-03-15
2112	2017-03-14	1,913,010,713	887,940	52.6781	3,631,509,078	2017-03-02
2113	2017-03-13	1,912,122,773	-1,036,600	52.6537	3,631,509,078	2017-03-02
2114	2017-03-10	1,913,159,373	4,230,900	52.6822	3,631,509,078	2017-03-02
2115	2017-03-09	1,908,928,473	-2,073,460	52.5657	3,631,509,078	2017-03-02
2116	2017-03-08	1,911,001,933	-1,053,504	52.6228	3,631,509,078	2017-03-02
2117	2017-03-07	1,912,055,437	-4,244,000	52.6518	3,631,509,078	2017-03-02
2118	2017-03-06	1,916,299,437	-13,122,800	52.7687	3,631,509,078	2017-03-02
2119	2017-03-03	1,929,422,237	11,972,000	53.1300	3,631,509,078	2017-03-02
2120	2017-03-02	1,917,450,237	-14,401,200	52.8004	3,631,509,078	2017-03-02
2121	2017-03-01	1,931,851,437	418,136	53.4584	3,613,749,078	2017-02-28
2122	2017-02-28	1,931,433,301	26,820,890	53.4468	3,613,749,078	2017-02-28
2123	2017-02-27	1,904,612,411	-23,283,900	52.7046	3,613,749,078	2017-02-27
2124	2017-02-24	1,927,896,311	49,164,429	53.7895	3,584,149,078	2017-02-24
2125	2017-02-23	1,878,731,882	-32,219,900	53.1389	3,535,509,078	2017-02-22
2126	2017-02-22	1,910,951,782	78,516,800	54.0503	3,535,509,078	2017-02-22
2127	2017-02-21	1,832,434,982	-4,890,260	53.0122	3,456,629,078	2017-02-13
2128	2017-02-20	1,837,325,242	7,260,000	53.1537	3,456,629,078	2017-02-13
2129	2017-02-17	1,830,065,242	3,279,800	52.9436	3,456,629,078	2017-02-13
2130	2017-02-16	1,826,785,442	-6,185,520	52.8488	3,456,629,078	2017-02-13
2131	2017-02-15	1,832,970,962	2,440,140	53.0277	3,456,629,078	2017-02-13
2132	2017-02-14	1,830,530,822	-10,281,468	52.9571	3,456,629,078	2017-02-13
2133	2017-02-13	1,840,812,290	-3,775,868	53.2546	3,456,629,078	2017-02-13
2134	2017-02-10	1,844,588,158	-15,957,860	53.6806	3,436,229,078	2017-02-09
2135	2017-02-09	1,860,546,018	31,076,000	54.1450	3,436,229,078	2017-02-09
2136	2017-02-08	1,829,470,018	-27,657,000	53.7600	3,403,029,078	2017-02-06
2137	2017-02-07	1,857,127,018	64,352,200	54.5728	3,403,029,078	2017-02-06
2138	2017-02-06	1,792,774,818	-1,288,000	52.6817	3,403,029,078	2017-02-06
2139	2017-02-03	1,794,062,818	-3,344,000	53.5453	3,350,549,078	2017-01-31
2140	2017-02-02	1,797,406,818	-31,823,544	53.6451	3,350,549,078	2017-01-31
2141	2017-02-01	1,829,230,362	-26,287,280	54.5949	3,350,549,078	2017-01-31
2142	2017-01-27	1,855,517,642	0	55.3795	3,350,549,078	2017-01-25
2143	2017-01-26	1,855,517,642	83,548,600	55.3795	3,350,549,078	2017-01-25
2144	2017-01-25	1,771,969,042	-1,873,140	52.8859	3,350,549,078	2017-01-25
2145	2017-01-24	1,773,842,182	-3,347,401	54.3165	3,265,749,078	2017-01-18
2146	2017-01-23	1,777,189,583	35,056,226	54.4190	3,265,749,078	2017-01-18
2147	2017-01-20	1,742,133,357	-21,132,000	53.3456	3,265,749,078	2017-01-18
2148	2017-01-19	1,763,265,357	17,192,000	53.9927	3,265,749,078	2017-01-18
2149	2017-01-18	1,746,073,357	-759,900	53.4662	3,265,749,078	2017-01-18
2150	2017-01-17	1,746,833,257	-15,735,000	53.8271	3,245,269,078	2017-01-13
2151	2017-01-16	1,762,568,257	29,236,000	54.3119	3,245,269,078	2017-01-13
2152	2017-01-13	1,733,332,257	-2,591,600	53.4110	3,245,269,078	2017-01-13
2153	2017-01-12	1,735,923,857	-15,271,880	54.0303	3,212,869,078	2017-01-09
2154	2017-01-11	1,751,195,737	-10,656,000	54.5057	3,212,869,078	2017-01-09
2155	2017-01-10	1,761,851,737	-895,980	54.8373	3,212,869,078	2017-01-09
2156	2017-01-09	1,762,747,717	34,864,052	54.8652	3,212,869,078	2017-01-09
2157	2017-01-06	1,727,883,665	-15,216,400	54.6344	3,162,629,078	2016-12-31
2158	2017-01-05	1,743,100,065	-12,896,000	55.1155	3,162,629,078	2016-12-31
2159	2017-01-04	1,755,996,065	-9,027,600	55.5233	3,162,629,078	2016-12-31
2160	2017-01-03	1,765,023,665	75,028,000	55.8087	3,162,629,078	2016-12-31
2161	2016-12-30	1,689,995,665	-1,208,000	53.4364	3,162,629,078	2016-12-30
2162	2016-12-29	1,691,203,665	1,315,996	54.7998	3,086,149,078	2016-12-22
2163	2016-12-28	1,689,887,669	-39,364,004	54.7572	3,086,149,078	2016-12-22
2164	2016-12-23	1,729,251,673	7,128,600	56.0327	3,086,149,078	2016-12-22
2165	2016-12-22	1,722,123,073	-1,037,936	55.8017	3,086,149,078	2016-12-22
2166	2016-12-21	1,723,161,009	34,592,560	55.9543	3,079,589,078	2016-12-19
2167	2016-12-20	1,688,568,449	8,507,800	54.8310	3,079,589,078	2016-12-19
2168	2016-12-19	1,680,060,649	-1,080,800	54.5547	3,079,589,078	2016-12-19
2169	2016-12-16	1,681,141,449	-2,820,000	54.7576	3,070,149,078	2016-12-15
2170	2016-12-15	1,683,961,449	13,606,000	54.8495	3,070,149,078	2016-12-15
2171	2016-12-14	1,670,355,449	-2,306,000	54.6427	3,056,869,078	2016-12-12
2172	2016-12-13	1,672,661,449	13,616,980	54.7181	3,056,869,078	2016-12-12
2173	2016-12-12	1,659,044,469	1,287,060	54.2727	3,056,869,078	2016-12-12
2174	2016-12-09	1,657,757,409	-10,484,800	54.5633	3,038,229,078	2016-12-07
2175	2016-12-08	1,668,242,209	26,868,220	54.9084	3,038,229,078	2016-12-07
2176	2016-12-07	1,641,373,989	11,866,800	54.0240	3,038,229,078	2016-12-07
2177	2016-12-06	1,629,507,189	-8,734,780	54.0964	3,012,229,078	2016-12-02
2178	2016-12-05	1,638,241,969	32,665,740	54.3864	3,012,229,078	2016-12-02
2179	2016-12-02	1,605,576,229	-5,784,200	53.3019	3,012,229,078	2016-12-02
2180	2016-12-01	1,611,360,429	-5,088,000	54.1308	2,976,789,078	2016-11-30
2181	2016-11-30	1,616,448,429	33,452,100	54.3017	2,976,789,078	2016-11-30
2182	2016-11-29	1,582,996,329	-12,306,000	53.1780	2,976,789,078	2016-11-29
2183	2016-11-28	1,595,302,329	-23,593,400	54.4251	2,931,189,078	2016-11-23
2184	2016-11-25	1,618,895,729	-8,778,000	55.2300	2,931,189,078	2016-11-23
2185	2016-11-24	1,627,673,729	53,692,600	55.5295	2,931,189,078	2016-11-23
2186	2016-11-23	1,573,981,129	-33,432,000	53.6977	2,931,189,078	2016-11-23
2187	2016-11-22	1,607,413,129	3,226,000	56.0545	2,867,589,078	2016-11-18
2188	2016-11-21	1,604,187,129	87,983,600	55.9420	2,867,589,078	2016-11-18
2189	2016-11-18	1,516,203,529	-11,298,998	52.8738	2,867,589,078	2016-11-18
2190	2016-11-17	1,527,502,527	-8,499,949	54.9369	2,780,469,078	2016-11-14
2191	2016-11-16	1,536,002,476	-3,516,000	55.2426	2,780,469,078	2016-11-14
2192	2016-11-15	1,539,518,476	108,644,856	55.3690	2,780,469,078	2016-11-14
2193	2016-11-14	1,430,873,620	-9,151,336	51.4616	2,780,469,078	2016-11-14
2194	2016-11-11	1,440,024,956	-11,357,000	53.9887	2,667,269,078	2016-10-31
2195	2016-11-10	1,451,381,956	-16,230,000	54.4145	2,667,269,078	2016-10-31
2196	2016-11-09	1,467,611,956	3,339,080	55.0230	2,667,269,078	2016-10-31
2197	2016-11-08	1,464,272,876	-568,000	54.8978	2,667,269,078	2016-10-31
2198	2016-11-07	1,464,840,876	984,300	54.9191	2,667,269,078	2016-10-31
2199	2016-11-04	1,463,856,576	-5,887,800	54.8822	2,667,269,078	2016-10-31
2200	2016-11-03	1,469,744,376	6,944,100	55.1030	2,667,269,078	2016-10-31
2201	2016-11-02	1,462,800,276	-1,636,000	54.8426	2,667,269,078	2016-10-31
2202	2016-11-01	1,464,436,276	15,063,180	54.9040	2,667,269,078	2016-10-31
2203	2016-10-31	1,449,373,096	7,266,700	54.3392	2,667,269,078	2016-10-31
2204	2016-10-28	1,442,106,396	-6,844,000	54.3914	2,651,349,078	2016-10-24
2205	2016-10-27	1,448,950,396	-1,668,400	54.6496	2,651,349,078	2016-10-24
2206	2016-10-26	1,450,618,796	7,582,480	54.7125	2,651,349,078	2016-10-24
2207	2016-10-25	1,443,036,316	25,730,200	54.4265	2,651,349,078	2016-10-24
2208	2016-10-24	1,417,306,116	12,906,680	53.4560	2,651,349,078	2016-10-24
2209	2016-10-21	1,404,399,436	0	53.3443	2,632,709,078	2016-10-12
2210	2016-10-20	1,404,399,436	-4,313,520	53.3443	2,632,709,078	2016-10-12
2211	2016-10-19	1,408,712,956	-1,697,940	53.5081	2,632,709,078	2016-10-12
2212	2016-10-18	1,410,410,896	-3,689,556	53.5726	2,632,709,078	2016-10-12
2213	2016-10-17	1,414,100,452	-2,656,000	53.7128	2,632,709,078	2016-10-12
2214	2016-10-14	1,416,756,452	1,536,000	53.8136	2,632,709,078	2016-10-12
2215	2016-10-13	1,415,220,452	22,518,720	53.7553	2,632,709,078	2016-10-12
2216	2016-10-12	1,392,701,732	2,170,152	52.8999	2,632,709,078	2016-10-12
2217	2016-10-11	1,390,531,580	-591,120	53.3394	2,606,949,078	2016-09-30
2218	2016-10-07	1,391,122,700	-2,271,332	53.3621	2,606,949,078	2016-09-30
2219	2016-10-06	1,393,394,032	-5,320,000	53.4492	2,606,949,078	2016-09-30
2220	2016-10-05	1,398,714,032	-1,807,396	53.6533	2,606,949,078	2016-09-30
2221	2016-10-04	1,400,521,428	-3,804,800	53.7226	2,606,949,078	2016-09-30
2222	2016-10-03	1,404,326,228	34,463,000	53.8686	2,606,949,078	2016-09-30
2223	2016-09-30	1,369,863,228	2,972,000	52.5466	2,606,949,078	2016-09-30
2224	2016-09-29	1,366,891,228	-8,239,900	53.1651	2,571,029,078	2016-09-20
2225	2016-09-28	1,375,131,128	1,212,000	53.4856	2,571,029,078	2016-09-20
2226	2016-09-27	1,373,919,128	-6,864,000	53.4385	2,571,029,078	2016-09-20
2227	2016-09-26	1,380,783,128	-2,019,612	53.7055	2,571,029,078	2016-09-20
2228	2016-09-23	1,382,802,740	-13,610,348	53.7840	2,571,029,078	2016-09-20
2229	2016-09-22	1,396,413,088	2,284,960	54.3134	2,571,029,078	2016-09-20
2230	2016-09-21	1,394,128,128	49,903,400	54.2245	2,571,029,078	2016-09-20
2231	2016-09-20	1,344,224,728	1,376,060	52.2835	2,571,029,078	2016-09-20
2232	2016-09-19	1,342,848,668	-13,380,000	53.2642	2,521,109,078	2016-09-06
2233	2016-09-15	1,356,228,668	-5,912,002	53.7949	2,521,109,078	2016-09-06
2234	2016-09-14	1,362,140,670	-4,582,400	54.0294	2,521,109,078	2016-09-06
2235	2016-09-13	1,366,723,070	-7,444,000	54.2112	2,521,109,078	2016-09-06
2236	2016-09-12	1,374,167,070	-5,134,680	54.5065	2,521,109,078	2016-09-06
2237	2016-09-09	1,379,301,750	-5,247,788	54.7101	2,521,109,078	2016-09-06
2238	2016-09-08	1,384,549,538	10,083,000	54.9183	2,521,109,078	2016-09-06
2239	2016-09-07	1,374,466,538	62,764,000	54.5183	2,521,109,078	2016-09-06
2240	2016-09-06	1,311,702,538	-3,104,000	52.0288	2,521,109,078	2016-09-06
2241	2016-09-05	1,314,806,538	1,088,660	53.5382	2,455,829,078	2016-08-31
2242	2016-09-02	1,313,717,878	-3,616,800	53.4939	2,455,829,078	2016-08-31
2243	2016-09-01	1,317,334,678	-7,363,800	53.6411	2,455,829,078	2016-08-31
2244	2016-08-31	1,324,698,478	-10,259,948	53.9410	2,455,829,078	2016-08-31
2245	2016-08-30	1,334,958,426	-2,112,000	54.3588	2,455,829,078	2016-08-23
2246	2016-08-29	1,337,070,426	-5,093,800	54.4448	2,455,829,078	2016-08-23
2247	2016-08-26	1,342,164,226	-11,116,760	54.6522	2,455,829,078	2016-08-23
2248	2016-08-25	1,353,280,986	-6,955,194	55.1049	2,455,829,078	2016-08-23
2249	2016-08-24	1,360,236,180	1,284,000	55.3881	2,455,829,078	2016-08-23
2250	2016-08-23	1,358,952,180	85,010,620	55.3358	2,455,829,078	2016-08-23
2251	2016-08-22	1,273,941,560	1,204,012	53.7476	2,370,229,078	2016-07-31
2252	2016-08-19	1,272,737,548	223,800	53.6968	2,370,229,078	2016-07-31
2253	2016-08-18	1,272,513,748	-2,519,992	53.6874	2,370,229,078	2016-07-31
2254	2016-08-17	1,275,033,740	-1,293,976	53.7937	2,370,229,078	2016-07-31
2255	2016-08-16	1,276,327,716	-1,733,972	53.8483	2,370,229,078	2016-07-31
2256	2016-08-15	1,278,061,688	-7,328,800	53.9214	2,370,229,078	2016-07-31
2257	2016-08-12	1,285,390,488	-7,927,540	54.2306	2,370,229,078	2016-07-31
2258	2016-08-11	1,293,318,028	-955,700	54.5651	2,370,229,078	2016-07-31
2259	2016-08-10	1,294,273,728	-2,570,000	54.6054	2,370,229,078	2016-07-31
2260	2016-08-09	1,296,843,728	-4,001,560	54.7139	2,370,229,078	2016-07-31
2261	2016-08-08	1,300,845,288	175,000	54.8827	2,370,229,078	2016-07-31
2262	2016-08-05	1,300,670,288	37,000	54.8753	2,370,229,078	2016-07-31
2263	2016-08-04	1,300,633,288	-1,340,600	54.8737	2,370,229,078	2016-07-31
2264	2016-08-03	1,301,973,888	-10,287,600	54.9303	2,370,229,078	2016-07-31
2265	2016-08-02	1,312,261,488	0	55.3643	2,370,229,078	2016-07-31
2266	2016-08-01	1,312,261,488	-4,736,000	55.3643	2,370,229,078	2016-07-31
2267	2016-07-29	1,316,997,488	-6,179,420	55.5641	2,370,229,078	2016-06-30
2268	2016-07-28	1,323,176,908	1,242,400	55.8249	2,370,229,078	2016-06-30
2269	2016-07-27	1,321,934,508	-847,932	55.7724	2,370,229,078	2016-06-30
2270	2016-07-26	1,322,782,440	1,252,000	55.8082	2,370,229,078	2016-06-30
2271	2016-07-25	1,321,530,440	-699,000	55.7554	2,370,229,078	2016-06-30
2272	2016-07-22	1,322,229,440	-1,923,000	55.7849	2,370,229,078	2016-06-30
2273	2016-07-21	1,324,152,440	412,400	55.8660	2,370,229,078	2016-06-30
2274	2016-07-20	1,323,740,040	-1,132,000	55.8486	2,370,229,078	2016-06-30
2275	2016-07-19	1,324,872,040	1,109,800	55.8964	2,370,229,078	2016-06-30
2276	2016-07-18	1,323,762,240	-239,964	55.8495	2,370,229,078	2016-06-30
2277	2016-07-15	1,324,002,204	15,100,000	55.8597	2,370,229,078	2016-06-30
2278	2016-07-14	1,308,902,204	1,457,040	55.2226	2,370,229,078	2016-06-30
2279	2016-07-13	1,307,445,164	240,140	55.1611	2,370,229,078	2016-06-30
2280	2016-07-12	1,307,205,024	-26,000	55.1510	2,370,229,078	2016-06-30
2281	2016-07-11	1,307,231,024	1,820,000	55.1521	2,370,229,078	2016-06-30
2282	2016-07-08	1,305,411,024	93,800	55.0753	2,370,229,078	2016-06-30
2283	2016-07-07	1,305,317,224	5,584,000	55.0714	2,370,229,078	2016-06-30
2284	2016-07-06	1,299,733,224	1,304,300	54.8358	2,370,229,078	2016-06-30
2285	2016-07-05	1,298,428,924	-5,158,000	54.7807	2,370,229,078	2016-06-30
2286	2016-07-04	1,303,586,924	-7,424,000	54.9984	2,370,229,078	2016-06-30
2287	2016-06-30	1,311,010,924	15,228,848	55.3116	2,370,229,078	2016-06-30
2288	2016-06-29	1,295,782,076	-20,087,400	54.6691	2,370,229,078	2016-06-20
2289	2016-06-28	1,315,869,476	13,282,800	55.5166	2,370,229,078	2016-06-20
2290	2016-06-27	1,302,586,676	-4,080,520	54.9562	2,370,229,078	2016-06-20
2291	2016-06-24	1,306,667,196	26,279,600	55.1283	2,370,229,078	2016-06-20
2292	2016-06-23	1,280,387,596	32,660,000	54.0196	2,370,229,078	2016-06-20
2293	2016-06-22	1,247,727,596	25,525,368	52.6416	2,370,229,078	2016-06-20
2294	2016-06-21	1,222,202,228	63,932,800	51.5647	2,370,229,078	2016-06-20
2295	2016-06-20	1,158,269,428	1,024,460	48.8674	2,370,229,078	2016-06-20
2296	2016-06-17	1,157,244,968	-998,900	50.1791	2,306,229,078	2016-06-01
2297	2016-06-16	1,158,243,868	968,520	50.2224	2,306,229,078	2016-06-01
2298	2016-06-15	1,157,275,348	368,000	50.1804	2,306,229,078	2016-06-01
2299	2016-06-14	1,156,907,348	3,560,400	50.1645	2,306,229,078	2016-06-01
2300	2016-06-13	1,153,346,948	-153,000	50.0101	2,306,229,078	2016-06-01
2301	2016-06-10	1,153,499,948	-596,000	50.0167	2,306,229,078	2016-06-01
2302	2016-06-08	1,154,095,948	700,500	50.0426	2,306,229,078	2016-06-01
2303	2016-06-07	1,153,395,448	-1,268,000	50.0122	2,306,229,078	2016-06-01
2304	2016-06-06	1,154,663,448	1,152,000	50.0672	2,306,229,078	2016-06-01
2305	2016-06-03	1,153,511,448	30,716,120	50.0172	2,306,229,078	2016-06-01
2306	2016-06-02	1,122,795,328	876,000	48.6853	2,306,229,078	2016-06-01
2307	2016-06-01	1,121,919,328	-551,520	48.6473	2,306,229,078	2016-06-01
2308	2016-05-31	1,122,470,848	-1,099,980	49.4082	2,271,829,078	2016-05-31
2309	2016-05-30	1,123,570,828	-18,421,800	49.4567	2,271,829,078	2016-05-24
2310	2016-05-27	1,141,992,628	-3,003,900	50.2675	2,271,829,078	2016-05-24
2311	2016-05-26	1,144,996,528	-1,978,348	50.3998	2,271,829,078	2016-05-24
2312	2016-05-25	1,146,974,876	32,742,480	50.4868	2,271,829,078	2016-05-24
2313	2016-05-24	1,114,232,396	6,310,524	49.0456	2,271,829,078	2016-05-24
2314	2016-05-23	1,107,921,872	4,127,200	49.6063	2,233,429,078	2016-04-30
2315	2016-05-20	1,103,794,672	4,964,220	49.4215	2,233,429,078	2016-04-30
2316	2016-05-19	1,098,830,452	-52,417,200	49.1993	2,233,429,078	2016-04-30
2317	2016-05-18	1,151,247,652	-10,845,880	51.5462	2,233,429,078	2016-04-30
2318	2016-05-17	1,162,093,532	-15,554,800	52.0318	2,233,429,078	2016-04-30
2319	2016-05-16	1,177,648,332	-20	52.7283	2,233,429,078	2016-04-30
2320	2016-05-13	1,177,648,352	0	52.7283	2,233,429,078	2016-04-30
2321	2016-05-12	1,177,648,352	100	52.7283	2,233,429,078	2016-04-30
2322	2016-05-11	1,177,648,252	0	52.7283	2,233,429,078	2016-04-30
2323	2016-05-10	1,177,648,252	0	52.7283	2,233,429,078	2016-04-30
2324	2016-05-09	1,177,648,252	0	52.7283	2,233,429,078	2016-04-30
2325	2016-05-06	1,177,648,252	-18,614,000	52.7283	2,233,429,078	2016-04-30
2326	2016-05-05	1,196,262,252	3,264,008	53.5617	2,233,429,078	2016-04-30
2327	2016-05-04	1,192,998,244	-475,804	53.4155	2,233,429,078	2016-04-30
2328	2016-05-03	1,193,474,048	-3,279,600	53.4368	2,233,429,078	2016-04-30
2329	2016-04-29	1,196,753,648	716,000	53.5837	2,233,429,078	2016-04-08
2330	2016-04-28	1,196,037,648	1,972,000	53.5516	2,233,429,078	2016-04-08
2331	2016-04-27	1,194,065,648	248,000	53.4633	2,233,429,078	2016-04-08
2332	2016-04-26	1,193,817,648	3,680,420	53.4522	2,233,429,078	2016-04-08
2333	2016-04-25	1,190,137,228	-1,515,520	53.2874	2,233,429,078	2016-04-08
2334	2016-04-22	1,191,652,748	-370,000	53.3553	2,233,429,078	2016-04-08
2335	2016-04-21	1,192,022,748	4,600,020	53.3719	2,233,429,078	2016-04-08
2336	2016-04-20	1,187,422,728	-20,406,941	53.1659	2,233,429,078	2016-04-08
2337	2016-04-19	1,207,829,669	-3,580,000	54.0796	2,233,429,078	2016-04-08
2338	2016-04-18	1,211,409,669	7,091,200	54.2399	2,233,429,078	2016-04-08
2339	2016-04-15	1,204,318,469	-3,043,839	53.9224	2,233,429,078	2016-04-08
2340	2016-04-14	1,207,362,308	-376,000	54.0587	2,233,429,078	2016-04-08
2341	2016-04-13	1,207,738,308	-2,255,868	54.0755	2,233,429,078	2016-04-08
2342	2016-04-12	1,209,994,176	-2,008,000	54.1765	2,233,429,078	2016-04-08
2343	2016-04-11	1,212,002,176	-607,400	54.2664	2,233,429,078	2016-04-08
2344	2016-04-08	1,212,609,576	38,752,000	54.2936	2,233,429,078	2016-04-08
2345	2016-04-07	1,173,857,576	-3,971,880	53.5170	2,193,429,078	2016-03-31
2346	2016-04-06	1,177,829,456	-22,015,996	53.6981	2,193,429,078	2016-03-31
2347	2016-04-05	1,199,845,452	4,968,000	54.7018	2,193,429,078	2016-03-31
2348	2016-04-01	1,194,877,452	-3,250,500	54.4753	2,193,429,078	2016-03-31
2349	2016-03-31	1,198,127,952	67,545,404	54.6235	2,193,429,078	2016-03-31
2350	2016-03-30	1,130,582,548	-14,975,800	51.5441	2,193,429,078	2016-03-30
2351	2016-03-29	1,145,558,348	-17,851,960	53.9994	2,121,429,078	2016-03-23
2352	2016-03-24	1,163,410,308	72,059,997	54.8409	2,121,429,078	2016-03-23
2353	2016-03-23	1,091,350,311	-21,048,800	51.4441	2,121,429,078	2016-03-23
2354	2016-03-22	1,112,399,111	-32,891,560	54.2785	2,049,429,078	2016-03-18
2355	2016-03-21	1,145,290,671	73,816,000	55.8834	2,049,429,078	2016-03-18
2356	2016-03-18	1,071,474,671	61,800,000	52.2816	2,049,429,078	2016-03-18
2357	2016-03-17	1,009,674,671	-37,521,400	51.0600	1,977,429,078	2016-03-17
2358	2016-03-16	1,047,196,071	-1,494,200	54.9585	1,905,429,078	2016-03-14
2359	2016-03-15	1,048,690,271	48,962,020	55.0370	1,905,429,078	2016-03-14
2360	2016-03-14	999,728,251	-33,159,940	52.4674	1,905,429,078	2016-03-14
2361	2016-03-11	1,032,888,191	135,936,960	56.4349	1,830,229,078	2016-03-10
2362	2016-03-10	896,951,231	-24,371,100	49.0076	1,830,229,078	2016-03-10
2363	2016-03-09	921,322,331	-4,186,400	52.3054	1,761,429,078	2016-03-09
2364	2016-03-08	925,508,731	67,396,000	54.7823	1,689,429,078	2016-03-07
2365	2016-03-07	858,112,731	-17,102,400	50.7931	1,689,429,078	2016-03-07
2366	2016-03-04	875,215,131	70,095,400	54.1115	1,617,429,078	2016-03-02
2367	2016-03-03	805,119,731	-9,100,000	49.7777	1,617,429,078	2016-03-02
2368	2016-03-02	814,219,731	-7,170,000	50.3404	1,617,429,078	2016-03-02
2369	2016-03-01	821,389,731	70,888,000	53.1496	1,545,429,078	2016-02-29
2370	2016-02-29	750,501,731	-680,000	48.5627	1,545,429,078	2016-02-29
2371	2016-02-26	751,181,731	-580,000	48.6067	1,545,429,078	2016-02-26
2372	2016-02-25	751,761,731	-6,378,000	51.0212	1,473,429,078	2016-01-31
2373	2016-02-24	758,139,731	-6,219,300	51.4541	1,473,429,078	2016-01-31
2374	2016-02-23	764,359,031	-6,760,000	51.8762	1,473,429,078	2016-01-31
2375	2016-02-22	771,119,031	-6,484,000	52.3350	1,473,429,078	2016-01-31
2376	2016-02-19	777,603,031	-1,280,000	52.7751	1,473,429,078	2016-01-31
2377	2016-02-18	778,883,031	392,000	52.8619	1,473,429,078	2016-01-31
2378	2016-02-17	778,491,031	1,819,000	52.8353	1,473,429,078	2016-01-31
2379	2016-02-16	776,672,031	-51,200	52.7119	1,473,429,078	2016-01-31
2380	2016-02-15	776,723,231	-130,800	52.7153	1,473,429,078	2016-01-31
2381	2016-02-12	776,854,031	2,650,180	52.7242	1,473,429,078	2016-01-31
2382	2016-02-11	774,203,851	2,434,000	52.5444	1,473,429,078	2016-01-31
2383	2016-02-05	771,769,851	-1,335,860	52.3792	1,473,429,078	2016-01-31
2384	2016-02-04	773,105,711	1,081,511	52.4698	1,473,429,078	2016-01-31
2385	2016-02-03	772,024,200	1,024,000	52.3964	1,473,429,078	2016-01-31
2386	2016-02-02	771,000,200	2,358,000	52.3269	1,473,429,078	2016-01-31
2387	2016-02-01	768,642,200	3,614,400	52.1669	1,473,429,078	2016-01-31
2388	2016-01-29	765,027,800	581,800	51.9216	1,473,429,078	2015-12-31
2389	2016-01-28	764,446,000	6,216,100	51.8821	1,473,429,078	2015-12-31
2390	2016-01-27	758,229,900	6,734,004	51.4602	1,473,429,078	2015-12-31
2391	2016-01-26	751,495,896	13,865,400	51.0032	1,473,429,078	2015-12-31
2392	2016-01-25	737,630,496	349,500	50.0622	1,473,429,078	2015-12-31
2393	2016-01-22	737,280,996	3,132,000	50.0384	1,473,429,078	2015-12-31
2394	2016-01-21	734,148,996	392,000	49.8259	1,473,429,078	2015-12-31
2395	2016-01-20	733,756,996	372,000	49.7993	1,473,429,078	2015-12-31
2396	2016-01-19	733,384,996	-3,017,300	49.7740	1,473,429,078	2015-12-31
2397	2016-01-18	736,402,296	-804,700	49.9788	1,473,429,078	2015-12-31
2398	2016-01-15	737,206,996	1,240,000	50.0334	1,473,429,078	2015-12-31
2399	2016-01-14	735,966,996	-534,600	49.9493	1,473,429,078	2015-12-31
2400	2016-01-13	736,501,596	2,630,000	49.9855	1,473,429,078	2015-12-31
2401	2016-01-12	733,871,596	-156,800	49.8071	1,473,429,078	2015-12-31
2402	2016-01-11	734,028,396	362,000	49.8177	1,473,429,078	2015-12-31
2403	2016-01-08	733,666,396	116,000	49.7931	1,473,429,078	2015-12-31
2404	2016-01-07	733,550,396	-104,000	49.7853	1,473,429,078	2015-12-31
2405	2016-01-06	733,654,396	-1,976,700	49.7923	1,473,429,078	2015-12-31
2406	2016-01-05	735,631,096	910,260	49.9265	1,473,429,078	2015-12-31
2407	2016-01-04	734,720,836	-781,968	49.8647	1,473,429,078	2015-12-31
2408	2015-12-31	735,502,804	0	49.9178	1,473,429,078	2015-12-31
2409	2015-12-30	735,502,804	1,561,200	49.9178	1,473,429,078	2015-12-04
2410	2015-12-29	733,941,604	-723,600	49.8118	1,473,429,078	2015-12-04
2411	2015-12-28	734,665,204	-1,516,000	49.8609	1,473,429,078	2015-12-04
2412	2015-12-24	736,181,204	0	49.9638	1,473,429,078	2015-12-04
2413	2015-12-23	736,181,204	-352,000	49.9638	1,473,429,078	2015-12-04
2414	2015-12-22	736,533,204	8,000	49.9877	1,473,429,078	2015-12-04
2415	2015-12-21	736,525,204	-260,000	49.9872	1,473,429,078	2015-12-04
2416	2015-12-18	736,785,204	796,200	50.0048	1,473,429,078	2015-12-04
2417	2015-12-17	735,989,004	-824,580	49.9508	1,473,429,078	2015-12-04
2418	2015-12-16	736,813,584	1,474,801	50.0067	1,473,429,078	2015-12-04
2419	2015-12-15	735,338,783	-2,250,840	49.9066	1,473,429,078	2015-12-04
2420	2015-12-14	737,589,623	-2,419,000	50.0594	1,473,429,078	2015-12-04
2421	2015-12-11	740,008,623	-3,274,754	50.2236	1,473,429,078	2015-12-04
2422	2015-12-10	743,283,377	-3,786,400	50.4458	1,473,429,078	2015-12-04
2423	2015-12-09	747,069,777	-12,959,140	50.7028	1,473,429,078	2015-12-04
2424	2015-12-08	760,028,917	63,807,200	51.5823	1,473,429,078	2015-12-04
2425	2015-12-07	696,221,717	-7,800	47.2518	1,473,429,078	2015-12-04
2426	2015-12-04	696,229,517	-6,579,992	47.2523	1,473,429,078	2015-12-04
2427	2015-12-03	702,809,509	20,784,963	50.0424	1,404,429,078	2015-12-01
2428	2015-12-02	682,024,546	-1,004,000	48.5624	1,404,429,078	2015-12-01
2429	2015-12-01	683,028,546	-9,340,000	48.6339	1,404,429,078	2015-12-01
2430	2015-11-30	692,368,546	36,166,981	50.1428	1,380,792,715	2015-11-30
2431	2015-11-27	656,201,565	-1,905,200	47.5235	1,380,792,715	2015-11-26
2432	2015-11-26	658,106,765	-10,318,400	47.6615	1,380,792,715	2015-11-26
2433	2015-11-25	668,425,165	-10,101,900	49.7350	1,343,974,534	2015-11-19
2434	2015-11-24	678,527,065	887,200	50.4866	1,343,974,534	2015-11-19
2435	2015-11-23	677,639,865	38,800,963	50.4206	1,343,974,534	2015-11-19
2436	2015-11-20	638,838,902	-68,440	47.5336	1,343,974,534	2015-11-19
2437	2015-11-19	638,907,342	-5,620,000	47.5386	1,343,974,534	2015-11-19
2438	2015-11-18	644,527,342	-13,787,200	49.3763	1,305,338,171	2015-11-12
2439	2015-11-17	658,314,542	40,086,090	50.4325	1,305,338,171	2015-11-12
2440	2015-11-16	618,228,452	3,108,633	47.3616	1,305,338,171	2015-11-12
2441	2015-11-13	615,119,819	350,000	47.1234	1,305,338,171	2015-11-12
2442	2015-11-12	614,769,819	-123,960	47.0966	1,305,338,171	2015-11-12
2443	2015-11-11	614,893,779	-40,000	48.7268	1,261,920,248	2015-10-31
2444	2015-11-10	614,933,779	1,300,440	48.7300	1,261,920,248	2015-10-31
2445	2015-11-09	613,633,339	33,326	48.6270	1,261,920,248	2015-10-31
2446	2015-11-06	613,600,013	-692,340	48.6243	1,261,920,248	2015-10-31
2447	2015-11-05	614,292,353	20,176	48.6792	1,261,920,248	2015-10-31
2448	2015-11-04	614,272,177	54,002	48.6776	1,261,920,248	2015-10-31
2449	2015-11-03	614,218,175	-1,001,900	48.6733	1,261,920,248	2015-10-31
2450	2015-11-02	615,220,075	-168,000	48.7527	1,261,920,248	2015-10-31
2451	2015-10-30	615,388,075	2,656,500	48.7660	1,261,920,248	2015-10-26
2452	2015-10-29	612,731,575	-3,023,424	48.5555	1,261,920,248	2015-10-26
2453	2015-10-28	615,754,999	5,742,812	48.7951	1,261,920,248	2015-10-26
2454	2015-10-27	610,012,187	-797,300	48.3400	1,261,920,248	2015-10-26
2455	2015-10-26	610,809,487	-8,380,300	48.4032	1,261,920,248	2015-10-26
2456	2015-10-23	619,189,787	20,401,223	49.3485	1,254,729,436	2015-10-20
2457	2015-10-22	598,788,564	-2,685,800	47.7225	1,254,729,436	2015-10-20
2458	2015-10-20	601,474,364	-9,552,000	47.9366	1,254,729,436	2015-10-20
2459	2015-10-19	611,026,364	11,809,314	49.4888	1,234,676,433	2015-10-15
2460	2015-10-16	599,217,050	-1,754,000	48.5323	1,234,676,433	2015-10-15
2461	2015-10-15	600,971,050	10,628,515	48.6744	1,234,676,433	2015-10-15
2462	2015-10-14	590,342,535	-11,124	48.5895	1,214,959,119	2015-10-13
2463	2015-10-13	590,353,659	-1,225,980	48.5904	1,214,959,119	2015-10-13
2464	2015-10-12	591,579,639	17,724,688	49.2644	1,200,824,844	2015-10-08
2465	2015-10-09	573,854,951	665,160	47.7884	1,200,824,844	2015-10-08
2466	2015-10-08	573,189,791	-83,999	47.7330	1,200,824,844	2015-10-08
2467	2015-10-07	573,273,790	-87,448	48.4884	1,182,291,276	2015-09-30
2468	2015-10-06	573,361,238	-421,856	48.4958	1,182,291,276	2015-09-30
2469	2015-10-05	573,783,094	-190,400	48.5314	1,182,291,276	2015-09-30
2470	2015-10-02	573,973,494	-2,603,900	48.5476	1,182,291,276	2015-09-30
2471	2015-09-30	576,577,394	7,763,326	48.7678	1,182,291,276	2015-09-30
2472	2015-09-29	568,814,068	-604,000	48.1112	1,182,291,276	2015-09-25
2473	2015-09-25	569,418,068	-1,104,800	48.1622	1,182,291,276	2015-09-25
2474	2015-09-24	570,522,868	-3,715,960	48.5597	1,174,888,450	2015-08-31
2475	2015-09-23	574,238,828	-2,097,940	48.8760	1,174,888,450	2015-08-31
2476	2015-09-22	576,336,768	-990,900	49.0546	1,174,888,450	2015-08-31
2477	2015-09-21	577,327,668	-1,181,760	49.1389	1,174,888,450	2015-08-31
2478	2015-09-18	578,509,428	653,200	49.2395	1,174,888,450	2015-08-31
2479	2015-09-17	577,856,228	-239,755	49.1839	1,174,888,450	2015-08-31
2480	2015-09-16	578,095,983	428,160	49.2043	1,174,888,450	2015-08-31
2481	2015-09-15	577,667,823	373,340	49.1679	1,174,888,450	2015-08-31
2482	2015-09-14	577,294,483	8,000	49.1361	1,174,888,450	2015-08-31
2483	2015-09-11	577,286,483	-44,800	49.1354	1,174,888,450	2015-08-31
2484	2015-09-10	577,331,283	12,000	49.1392	1,174,888,450	2015-08-31
2485	2015-09-09	577,319,283	426,000	49.1382	1,174,888,450	2015-08-31
2486	2015-09-08	576,893,283	-84,000	49.1020	1,174,888,450	2015-08-31
2487	2015-09-07	576,977,283	-255,999	49.1091	1,174,888,450	2015-08-31
2488	2015-09-04	577,233,282	-184,200	49.1309	1,174,888,450	2015-08-31
2489	2015-09-02	577,417,482	1,092,000	49.1466	1,174,888,450	2015-08-31
2490	2015-09-01	576,325,482	-1,468,000	49.0536	1,174,888,450	2015-08-31
2491	2015-08-31	577,793,482	426,000	49.1786	1,174,888,450	2015-08-31
2492	2015-08-28	577,367,482	1,096,020	49.1423	1,174,888,450	2015-08-19
2493	2015-08-27	576,271,462	272,430	49.0490	1,174,888,450	2015-08-19
2494	2015-08-26	575,999,032	-289,800	49.0258	1,174,888,450	2015-08-19
2495	2015-08-25	576,288,832	-2,355,800	49.0505	1,174,888,450	2015-08-19
2496	2015-08-24	578,644,632	17,475,619	49.2510	1,174,888,450	2015-08-19
2497	2015-08-21	561,169,013	-1,740,274	47.7636	1,174,888,450	2015-08-19
2498	2015-08-20	562,909,287	-3,466,264	47.9117	1,174,888,450	2015-08-19
2499	2015-08-19	566,375,551	-14,348,936	48.2068	1,174,888,450	2015-08-19
2500	2015-08-18	580,724,487	-4,792,000	50.2448	1,155,789,511	2015-08-13
2501	2015-08-17	585,516,487	19,168,833	50.6594	1,155,789,511	2015-08-13
2502	2015-08-14	566,347,654	18,349,710	49.0009	1,155,789,511	2015-08-13
2503	2015-08-13	547,997,944	-2,824,160	47.4133	1,155,789,511	2015-08-13
2504	2015-08-12	550,822,104	185,220	48.3907	1,138,280,678	2015-08-12
2505	2015-08-11	550,636,884	-174,400	49.2684	1,117,626,968	2015-07-31
2506	2015-08-10	550,811,284	80,840	49.2840	1,117,626,968	2015-07-31
2507	2015-08-07	550,730,444	32,000	49.2768	1,117,626,968	2015-07-31
2508	2015-08-06	550,698,444	-974,002	49.2739	1,117,626,968	2015-07-31
2509	2015-08-05	551,672,446	728,040	49.3611	1,117,626,968	2015-07-31
2510	2015-08-04	550,944,406	-2,225,999	49.2959	1,117,626,968	2015-07-31
2511	2015-08-03	553,170,405	-2,553,700	49.4951	1,117,626,968	2015-07-31
2512	2015-07-31	555,724,105	5,418,577	49.7236	1,117,626,968	2015-07-31
2513	2015-07-30	550,305,528	136,399	49.2387	1,117,626,968	2015-07-30
2514	2015-07-29	550,169,129	-2,487,720	49.4784	1,111,937,923	2015-07-22
2515	2015-07-28	552,656,849	-8,663,720	49.7021	1,111,937,923	2015-07-22
2516	2015-07-27	561,320,569	446,200	50.4813	1,111,937,923	2015-07-22
2517	2015-07-24	560,874,369	10,300,699	50.4412	1,111,937,923	2015-07-22
2518	2015-07-23	550,573,670	-3,325,588	49.5148	1,111,937,923	2015-07-22
2519	2015-07-22	553,899,258	-10,124,000	49.8139	1,111,937,923	2015-07-22
2520	2015-07-21	564,023,258	19,716,976	51.2077	1,101,443,224	2015-07-17
2521	2015-07-20	544,306,282	-3,506,960	49.4176	1,101,443,224	2015-07-17
2522	2015-07-17	547,813,242	-6,706,160	49.7359	1,101,443,224	2015-07-17
2523	2015-07-16	554,519,402	-2,880,180	51.2499	1,081,990,928	2015-07-10
2524	2015-07-15	557,399,582	696,024	51.5161	1,081,990,928	2015-07-10
2525	2015-07-14	556,703,558	-3,228,486	51.4518	1,081,990,928	2015-07-10
2526	2015-07-13	559,932,044	13,433,443	51.7502	1,081,990,928	2015-07-10
2527	2015-07-10	546,498,601	-3,507,928	50.5086	1,081,990,928	2015-07-10
2528	2015-07-09	550,006,529	-1,270,000	51.5304	1,067,344,285	2015-07-03
2529	2015-07-08	551,276,529	-5,805,860	51.6494	1,067,344,285	2015-07-03
2530	2015-07-07	557,082,389	15,712,328	52.1933	1,067,344,285	2015-07-03
2531	2015-07-06	541,370,061	-4,016,000	50.7212	1,067,344,285	2015-07-03
2532	2015-07-03	545,386,061	-1,533,281	51.0975	1,067,344,285	2015-07-03
2533	2015-07-02	546,919,342	-11,511,920	52.1510	1,048,722,377	2015-06-30
2534	2015-06-30	558,431,262	654,400	53.2487	1,048,722,377	2015-06-30
2535	2015-06-29	557,776,862	671,424	53.1863	1,048,722,377	2015-06-17
2536	2015-06-26	557,105,438	-227,740	53.1223	1,048,722,377	2015-06-17
2537	2015-06-25	557,333,178	1,811,400	53.1440	1,048,722,377	2015-06-17
2538	2015-06-24	555,521,778	-1,077,140	52.9713	1,048,722,377	2015-06-17
2539	2015-06-23	556,598,918	-983,800	53.0740	1,048,722,377	2015-06-17
2540	2015-06-22	557,582,718	2,608,540	53.1678	1,048,722,377	2015-06-17
2541	2015-06-19	554,974,178	43,709,177	52.9191	1,048,722,377	2015-06-17
2542	2015-06-18	511,265,001	484,480	48.7512	1,048,722,377	2015-06-17
2543	2015-06-17	510,780,521	417,056	48.7050	1,048,722,377	2015-06-17
2544	2015-06-16	510,363,465	-10,105,792	50.7288	1,006,061,600	2015-06-10
2545	2015-06-15	520,469,257	-1,182,840	51.7333	1,006,061,600	2015-06-10
2546	2015-06-12	521,652,097	1,784,652	51.8509	1,006,061,600	2015-06-10
2547	2015-06-11	519,867,445	18,499,174	51.6735	1,006,061,600	2015-06-10
2548	2015-06-10	501,368,271	-89,660	49.8347	1,006,061,600	2015-06-10
2549	2015-06-09	501,457,931	-4,167,436	50.8865	985,443,226	2015-06-02
2550	2015-06-08	505,625,367	-21,210,350	51.3094	985,443,226	2015-06-02
2551	2015-06-05	526,835,717	22,550,672	53.4618	985,443,226	2015-06-02
2552	2015-06-04	504,285,045	21,962,593	51.1734	985,443,226	2015-06-02
2553	2015-06-03	482,322,452	1,357,640	48.9447	985,443,226	2015-06-02
2554	2015-06-02	480,964,812	48,516	48.8070	985,443,226	2015-06-02
2555	2015-06-01	480,916,296	-877,952	49.8030	965,637,573	2015-05-31
2556	2015-05-29	481,794,248	-2,690,460	49.8939	965,637,573	2015-05-26
2557	2015-05-28	484,484,708	4,035,204	50.1725	965,637,573	2015-05-26
2558	2015-05-27	480,449,504	14,484,959	49.7546	965,637,573	2015-05-26
2559	2015-05-26	465,964,545	2,644,560	48.2546	965,637,573	2015-05-26
2560	2015-05-22	463,319,985	-5,175,084	48.6041	953,252,414	2015-05-14
2561	2015-05-21	468,495,069	1,681,260	49.1470	953,252,414	2015-05-14
2562	2015-05-20	466,813,809	-381,504	48.9706	953,252,414	2015-05-14
2563	2015-05-19	467,195,313	-767,100	49.0107	953,252,414	2015-05-14
2564	2015-05-18	467,962,413	13,079,371	49.0911	953,252,414	2015-05-14
2565	2015-05-15	454,883,042	-623,916	47.7191	953,252,414	2015-05-14
2566	2015-05-14	455,506,958	691,120	47.7845	953,252,414	2015-05-14
2567	2015-05-13	454,815,838	-3,538,670	48.4784	938,181,743	2015-05-08
2568	2015-05-12	458,354,508	-2,950,132	48.8556	938,181,743	2015-05-08
2569	2015-05-11	461,304,640	-2,269,796	49.1701	938,181,743	2015-05-08
2570	2015-05-08	463,574,436	9,253,312	49.4120	938,181,743	2015-05-08
2571	2015-05-07	454,321,124	-442,178	48.6603	933,658,775	2015-05-06
2572	2015-05-06	454,763,302	2,548,840	48.7077	933,658,775	2015-05-06
2573	2015-05-05	452,214,462	545,060	49.0754	921,467,963	2015-04-30
2574	2015-05-04	451,669,402	3,894,960	49.0163	921,467,963	2015-04-30
2575	2015-04-30	447,774,442	-8,948,884	48.5936	921,467,963	2015-04-30
2576	2015-04-29	456,723,326	3,423,040	49.5648	921,467,963	2015-03-31
2577	2015-04-28	453,300,286	-69,743	49.1933	921,467,963	2015-03-31
2578	2015-04-27	453,370,029	-2,977,870	49.2008	921,467,963	2015-03-31
2579	2015-04-24	456,347,899	3,817,376	49.5240	921,467,963	2015-03-31
2580	2015-04-23	452,530,523	404,748	49.1097	921,467,963	2015-03-31
2581	2015-04-22	452,125,775	1,522,580	49.0658	921,467,963	2015-03-31
2582	2015-04-21	450,603,195	2,667,780	48.9006	921,467,963	2015-03-31
2583	2015-04-20	447,935,415	-1,580,408	48.6111	921,467,963	2015-03-31
2584	2015-04-17	449,515,823	1,788,840	48.7826	921,467,963	2015-03-31
2585	2015-04-16	447,726,983	4,088,884	48.5884	921,467,963	2015-03-31
2586	2015-04-15	443,638,099	-5,955,195	48.1447	921,467,963	2015-03-31
2587	2015-04-14	449,593,294	-3,281,957	48.7910	921,467,963	2015-03-31
2588	2015-04-13	452,875,251	-1,233,480	49.1472	921,467,963	2015-03-31
2589	2015-04-10	454,108,731	1,623,312	49.2810	921,467,963	2015-03-31
2590	2015-04-09	452,485,419	-4,900,920	49.1048	921,467,963	2015-03-31
2591	2015-04-08	457,386,339	108,400	49.6367	921,467,963	2015-03-31
2592	2015-04-02	457,277,939	-1,699,000	49.6249	921,467,963	2015-03-31
2593	2015-04-01	458,976,939	1,023,900	49.8093	921,467,963	2015-03-31
2594	2015-03-31	457,953,039	6,941,137	49.6982	921,467,963	2015-03-31
2595	2015-03-30	451,011,902	-262,100	48.9449	921,467,963	2015-03-27
2596	2015-03-27	451,274,002	-3,269,184	48.9734	921,467,963	2015-03-27
2597	2015-03-26	454,543,186	530,000	49.7094	914,400,826	2015-03-09
2598	2015-03-25	454,013,186	400,960	49.6514	914,400,826	2015-03-09
2599	2015-03-24	453,612,226	-1,071,100	49.6076	914,400,826	2015-03-09
2600	2015-03-23	454,683,326	3,663,640	49.7247	914,400,826	2015-03-09
2601	2015-03-20	451,019,686	170,000	49.3241	914,400,826	2015-03-09
2602	2015-03-19	450,849,686	365,000	49.3055	914,400,826	2015-03-09
2603	2015-03-18	450,484,686	728,200	49.2656	914,400,826	2015-03-09
2604	2015-03-17	449,756,486	-3,494,200	49.1859	914,400,826	2015-03-09
2605	2015-03-16	453,250,686	-3,895,800	49.5681	914,400,826	2015-03-09
2606	2015-03-13	457,146,486	-4,089,800	49.9941	914,400,826	2015-03-09
2607	2015-03-12	461,236,286	-521,492	50.4414	914,400,826	2015-03-09
2608	2015-03-11	461,757,778	11,796,129	50.4984	914,400,826	2015-03-09
2609	2015-03-10	449,961,649	-395,160	49.2084	914,400,826	2015-03-09
2610	2015-03-09	450,356,809	-1,304,200	49.2516	914,400,826	2015-03-09
2611	2015-03-06	451,661,009	-1,216,800	50.0812	901,856,657	2015-02-28
2612	2015-03-05	452,877,809	-146,380	50.2162	901,856,657	2015-02-28
2613	2015-03-04	453,024,189	-5,043,140	50.2324	901,856,657	2015-02-28
2614	2015-03-03	458,067,329	-4,000,000	50.7916	901,856,657	2015-02-28
2615	2015-03-02	462,067,329	-27,900	51.2351	901,856,657	2015-02-28
2616	2015-02-27	462,095,229	-858,000	51.2382	901,856,657	2015-02-18
2617	2015-02-26	462,953,229	-989,219	51.3333	901,856,657	2015-02-18
2618	2015-02-25	463,942,448	1,476,069	51.4430	901,856,657	2015-02-18
2619	2015-02-24	462,466,379	-849,576	51.2794	901,856,657	2015-02-18
2620	2015-02-23	463,315,955	21,945,216	51.3736	901,856,657	2015-02-18
2621	2015-02-18	441,370,739	0	48.9402	901,856,657	2015-02-18
2622	2015-02-17	441,370,739	-548,400	50.1990	879,241,817	2015-01-31
2623	2015-02-16	441,919,139	-6,024,800	50.2614	879,241,817	2015-01-31
2624	2015-02-13	447,943,939	1,001,104	50.9466	879,241,817	2015-01-31
2625	2015-02-12	446,942,835	1,942,199	50.8328	879,241,817	2015-01-31
2626	2015-02-11	445,000,636	3,418,200	50.6119	879,241,817	2015-01-31
2627	2015-02-10	441,582,436	-403,962	50.2231	879,241,817	2015-01-31
2628	2015-02-09	441,986,398	-3,584,000	50.2690	879,241,817	2015-01-31
2629	2015-02-06	445,570,398	-5,544,802	50.6767	879,241,817	2015-01-31
2630	2015-02-05	451,115,200	-488,680	51.3073	879,241,817	2015-01-31
2631	2015-02-04	451,603,880	-477,616	51.3629	879,241,817	2015-01-31
2632	2015-02-03	452,081,496	-2,056,400	51.4172	879,241,817	2015-01-31
2633	2015-02-02	454,137,896	-1,059,720	51.6511	879,241,817	2015-01-31
2634	2015-01-30	455,197,616	-737,600	51.7716	879,241,817	2014-12-31
2635	2015-01-29	455,935,216	311,400	51.8555	879,241,817	2014-12-31
2636	2015-01-28	455,623,816	288,952	51.8201	879,241,817	2014-12-31
2637	2015-01-27	455,334,864	190,872	51.7872	879,241,817	2014-12-31
2638	2015-01-26	455,143,992	-725,440	51.7655	879,241,817	2014-12-31
2639	2015-01-23	455,869,432	279,212	51.8480	879,241,817	2014-12-31
2640	2015-01-22	455,590,220	-623,992	51.8163	879,241,817	2014-12-31
2641	2015-01-21	456,214,212	57,780	51.8872	879,241,817	2014-12-31
2642	2015-01-20	456,156,432	469,000	51.8807	879,241,817	2014-12-31
2643	2015-01-19	455,687,432	1,565,596	51.8273	879,241,817	2014-12-31
2644	2015-01-16	454,121,836	-650,908	51.6493	879,241,817	2014-12-31
2645	2015-01-15	454,772,744	780,200	51.7233	879,241,817	2014-12-31
2646	2015-01-14	453,992,544	65,000	51.6345	879,241,817	2014-12-31
2647	2015-01-13	453,927,544	547,260	51.6272	879,241,817	2014-12-31
2648	2015-01-12	453,380,284	-939,723	51.5649	879,241,817	2014-12-31
2649	2015-01-09	454,320,007	257,330	51.6718	879,241,817	2014-12-31
2650	2015-01-08	454,062,677	820,336	51.6425	879,241,817	2014-12-31
2651	2015-01-07	453,242,341	245,300	51.5492	879,241,817	2014-12-31
2652	2015-01-06	452,997,041	372,486	51.5213	879,241,817	2014-12-31
2653	2015-01-05	452,624,555	507,744	51.4790	879,241,817	2014-12-31
2654	2015-01-02	452,116,811	-1,908,728	51.4212	879,241,817	2014-12-31
2655	2014-12-31	454,025,539	0	51.6383	879,241,817	2014-12-31
2656	2014-12-30	454,025,539	-486,592	51.6383	879,241,817	2014-11-30
2657	2014-12-29	454,512,131	896,400	51.6936	879,241,817	2014-11-30
2658	2014-12-24	453,615,731	0	51.5917	879,241,817	2014-11-30
2659	2014-12-23	453,615,731	-778,600	51.5917	879,241,817	2014-11-30
2660	2014-12-22	454,394,331	184,840	51.6802	879,241,817	2014-11-30
2661	2014-12-19	454,209,491	127,800	51.6592	879,241,817	2014-11-30
2662	2014-12-18	454,081,691	1,143,200	51.6447	879,241,817	2014-11-30
2663	2014-12-17	452,938,491	1,711,640	51.5147	879,241,817	2014-11-30
2664	2014-12-16	451,226,851	697,681	51.3200	879,241,817	2014-11-30
2665	2014-12-15	450,529,170	711,300	51.2406	879,241,817	2014-11-30
2666	2014-12-12	449,817,870	-717,460	51.1597	879,241,817	2014-11-30
2667	2014-12-11	450,535,330	-683,300	51.2413	879,241,817	2014-11-30
2668	2014-12-10	451,218,630	-869,532	51.3191	879,241,817	2014-11-30
2669	2014-12-09	452,088,162	267,460	51.4180	879,241,817	2014-11-30
2670	2014-12-08	451,820,702	76,401	51.3875	879,241,817	2014-11-30
2671	2014-12-05	451,744,301	974,000	51.3788	879,241,817	2014-11-30
2672	2014-12-04	450,770,301	-705,000	51.2681	879,241,817	2014-11-30
2673	2014-12-03	451,475,301	1,568,800	51.3483	879,241,817	2014-11-30
2674	2014-12-02	449,906,501	838,600	51.1698	879,241,817	2014-11-30
2675	2014-12-01	449,067,901	-118,270	51.0744	879,241,817	2014-11-30
2676	2014-11-28	449,186,171	-404,312	51.0879	879,241,817	2014-11-10
2677	2014-11-27	449,590,483	311,080	51.1339	879,241,817	2014-11-10
2678	2014-11-26	449,279,403	-453,602	51.0985	879,241,817	2014-11-10
2679	2014-11-25	449,733,005	-621,740	51.1501	879,241,817	2014-11-10
2680	2014-11-24	450,354,745	210,700	51.2208	879,241,817	2014-11-10
2681	2014-11-21	450,144,045	-1,200	51.1968	879,241,817	2014-11-10
2682	2014-11-20	450,145,245	-353,200	51.1970	879,241,817	2014-11-10
2683	2014-11-19	450,498,445	-992,664	51.2371	879,241,817	2014-11-10
2684	2014-11-18	451,491,109	1,901,602	51.3500	879,241,817	2014-11-10
2685	2014-11-17	449,589,507	-1,028,062	51.1338	879,241,817	2014-11-10
2686	2014-11-14	450,617,569	1,870,408	51.2507	879,241,817	2014-11-10
2687	2014-11-13	448,747,161	-857,313	51.0380	879,241,817	2014-11-10
2688	2014-11-12	449,604,474	331,321	51.1355	879,241,817	2014-11-10
2689	2014-11-11	449,273,153	34,181,729	51.0978	879,241,817	2014-11-10
2690	2014-11-10	415,091,424	-3,684,162	47.2102	879,241,817	2014-11-10
2691	2014-11-07	418,775,586	-19,700	49.6235	843,906,128	2014-10-31
2692	2014-11-06	418,795,286	-1,438,780	49.6258	843,906,128	2014-10-31
2693	2014-11-05	420,234,066	-1,449,156	49.7963	843,906,128	2014-10-31
2694	2014-11-04	421,683,222	-2,792,168	49.9680	843,906,128	2014-10-31
2695	2014-11-03	424,475,390	-3,009,301	50.2989	843,906,128	2014-10-31
2696	2014-10-31	427,484,691	-2,596,238	50.6555	843,906,128	2014-10-31
2697	2014-10-30	430,080,929	-111,367	50.9631	843,906,128	2014-10-09
2698	2014-10-29	430,192,296	-1,341,260	50.9763	843,906,128	2014-10-09
2699	2014-10-28	431,533,556	2,049,281	51.1353	843,906,128	2014-10-09
2700	2014-10-27	429,484,275	172,377	50.8924	843,906,128	2014-10-09
2701	2014-10-24	429,311,898	-3,830,239,147	50.8720	843,906,128	2014-10-09
2702	2014-10-23	4,259,551,045	0	504.7423	843,906,128	2014-10-09
2703	2014-10-22	4,259,551,045	0	504.7423	843,906,128	2014-10-09
2704	2014-10-21	4,259,551,045	0	504.7423	843,906,128	2014-10-09
2705	2014-10-20	4,259,551,045	0	504.7423	843,906,128	2014-10-09
2706	2014-10-17	4,259,551,045	0	504.7423	843,906,128	2014-10-09
2707	2014-10-16	4,259,551,045	0	504.7423	843,906,128	2014-10-09
2708	2014-10-15	4,259,551,045	0	504.7423	843,906,128	2014-10-09
2709	2014-10-14	4,259,551,045	0	504.7423	843,906,128	2014-10-09
2710	2014-10-13	4,259,551,045	0	504.7423	843,906,128	2014-10-09
2711	2014-10-10	4,259,551,045	0	504.7423	843,906,128	2014-10-09
2712	2014-10-09	4,259,551,045	-90,955,747	504.7423	843,906,128	2014-10-09
2713	2014-10-08	4,350,506,792	1,234,840	51.5520	8,439,061,280	2014-09-30
2714	2014-10-07	4,349,271,952	7,556,800	51.5374	8,439,061,280	2014-09-30
2715	2014-10-06	4,341,715,152	-10,789,856	51.4478	8,439,061,280	2014-09-30
2716	2014-10-03	4,352,505,008	-7,128,000	51.5757	8,439,061,280	2014-09-30
2717	2014-09-30	4,359,633,008	-3,246,000	51.6602	8,439,061,280	2014-09-30
2718	2014-09-29	4,362,879,008	-9,344,000	51.6986	8,439,061,280	2014-08-31
2719	2014-09-26	4,372,223,008	6,216,000	51.8094	8,439,061,280	2014-08-31
2720	2014-09-25	4,366,007,008	-9,551,400	51.7357	8,439,061,280	2014-08-31
2721	2014-09-24	4,375,558,408	4,336,800	51.8489	8,439,061,280	2014-08-31
2722	2014-09-23	4,371,221,608	-12,705,000	51.7975	8,439,061,280	2014-08-31
2723	2014-09-22	4,383,926,608	-4,707,440	51.9480	8,439,061,280	2014-08-31
2724	2014-09-19	4,388,634,048	-7,616,000	52.0038	8,439,061,280	2014-08-31
2725	2014-09-18	4,396,250,048	11,458,000	52.0941	8,439,061,280	2014-08-31
2726	2014-09-17	4,384,792,048	4,113,000	51.9583	8,439,061,280	2014-08-31
2727	2014-09-16	4,380,679,048	-10,855,200	51.9096	8,439,061,280	2014-08-31
2728	2014-09-15	4,391,534,248	940,800	52.0382	8,439,061,280	2014-08-31
2729	2014-09-12	4,390,593,448	-17,255,000	52.0270	8,439,061,280	2014-08-31
2730	2014-09-11	4,407,848,448	5,267,600	52.2315	8,439,061,280	2014-08-31
2731	2014-09-10	4,402,580,848	3,664,000	52.1691	8,439,061,280	2014-08-31
2732	2014-09-08	4,398,916,848	10,672,520	52.1257	8,439,061,280	2014-08-31
2733	2014-09-05	4,388,244,328	-6,609,992	51.9992	8,439,061,280	2014-08-31
2734	2014-09-04	4,394,854,320	1,289,010	52.0775	8,439,061,280	2014-08-31
2735	2014-09-03	4,393,565,310	-4,270,800	52.0623	8,439,061,280	2014-08-31
2736	2014-09-02	4,397,836,110	-19,060,600	52.1129	8,439,061,280	2014-08-31
2737	2014-09-01	4,416,896,710	-657,000	52.3387	8,439,061,280	2014-08-31
2738	2014-08-29	4,417,553,710	8,879,580	52.3465	8,439,061,280	2014-07-31
2739	2014-08-28	4,408,674,130	-10,931,600	52.2413	8,439,061,280	2014-07-31
2740	2014-08-27	4,419,605,730	17,356,160	52.3708	8,439,061,280	2014-07-31
2741	2014-08-26	4,402,249,570	-11,219,800	52.1652	8,439,061,280	2014-07-31
2742	2014-08-25	4,413,469,370	-16,378,600	52.2981	8,439,061,280	2014-07-31
2743	2014-08-22	4,429,847,970	-7,285,320	52.4922	8,439,061,280	2014-07-31
2744	2014-08-21	4,437,133,290	-12,755,400	52.5785	8,439,061,280	2014-07-31
2745	2014-08-20	4,449,888,690	-7,955,200	52.7297	8,439,061,280	2014-07-31
2746	2014-08-19	4,457,843,890	-47,619,300	52.8239	8,439,061,280	2014-07-31
2747	2014-08-18	4,505,463,190	35,690,240	53.3882	8,439,061,280	2014-07-31
2748	2014-08-15	4,469,772,950	2,080,000	52.9653	8,439,061,280	2014-07-31
2749	2014-08-14	4,467,692,950	20,907,054	52.9406	8,439,061,280	2014-07-31
2750	2014-08-13	4,446,785,896	-7,020,000	52.6929	8,439,061,280	2014-07-31
2751	2014-08-12	4,453,805,896	-4,181,600	52.7761	8,439,061,280	2014-07-31
2752	2014-08-11	4,457,987,496	7,176,400	52.8256	8,439,061,280	2014-07-31
2753	2014-08-08	4,450,811,096	-26,741,880	52.7406	8,439,061,280	2014-07-31
2754	2014-08-07	4,477,552,976	3,830,000	53.0575	8,439,061,280	2014-07-31
2755	2014-08-06	4,473,722,976	1,372,000	53.0121	8,439,061,280	2014-07-31
2756	2014-08-05	4,472,350,976	-19,088,860	52.9958	8,439,061,280	2014-07-31
2757	2014-08-04	4,491,439,836	10,733,200	53.2220	8,439,061,280	2014-07-31
2758	2014-08-01	4,480,706,636	5,044,000	53.0948	8,439,061,280	2014-07-31
2759	2014-07-31	4,475,662,636	30,600,000	53.0351	8,439,061,280	2014-07-31
2760	2014-07-30	4,445,062,636	25,722,800	52.6725	8,439,061,280	2014-06-30
2761	2014-07-29	4,419,339,836	-34,498	52.3677	8,439,061,280	2014-06-30
2762	2014-07-28	4,419,374,334	-7,098,600	52.3681	8,439,061,280	2014-06-30
2763	2014-07-25	4,426,472,934	68,780,880	52.4522	8,439,061,280	2014-06-30
2764	2014-07-24	4,357,692,054	216,000	51.6372	8,439,061,280	2014-06-30
2765	2014-07-23	4,357,476,054	1,309,260	51.6346	8,439,061,280	2014-06-30
2766	2014-07-22	4,356,166,794	4,502,800	51.6191	8,439,061,280	2014-06-30
2767	2014-07-21	4,351,663,994	11,542,600	51.5657	8,439,061,280	2014-06-30
2768	2014-07-18	4,340,121,394	-9,700,000	51.4290	8,439,061,280	2014-06-30
2769	2014-07-17	4,349,821,394	334,000	51.5439	8,439,061,280	2014-06-30
2770	2014-07-16	4,349,487,394	-715,200	51.5399	8,439,061,280	2014-06-30
2771	2014-07-15	4,350,202,594	7,635,380	51.5484	8,439,061,280	2014-06-30
2772	2014-07-14	4,342,567,214	-3,008,680	51.4579	8,439,061,280	2014-06-30
2773	2014-07-11	4,345,575,894	5,785,400	51.4936	8,439,061,280	2014-06-30
2774	2014-07-10	4,339,790,494	-7,203,600	51.4250	8,439,061,280	2014-06-30
2775	2014-07-09	4,346,994,094	-1,410,000	51.5104	8,439,061,280	2014-06-30
2776	2014-07-08	4,348,404,094	-14,242,540	51.5271	8,439,061,280	2014-06-30
2777	2014-07-07	4,362,646,634	20,258,950	51.6959	8,439,061,280	2014-06-30
2778	2014-07-04	4,342,387,684	-224,640	51.4558	8,439,061,280	2014-06-30
2779	2014-07-03	4,342,612,324	-2,357,600	51.4585	8,439,061,280	2014-06-30
2780	2014-07-02	4,344,969,924	1,800,000	51.4864	8,439,061,280	2014-06-30
2781	2014-06-30	4,343,169,924	16,950,010	51.4651	8,439,061,280	2014-06-30
2782	2014-06-27	4,326,219,914	2,488,040	51.2642	8,439,061,280	2014-05-31
2783	2014-06-26	4,323,731,874	-6,041,600	51.2347	8,439,061,280	2014-05-31
2784	2014-06-25	4,329,773,474	3,285,200	51.3063	8,439,061,280	2014-05-31
2785	2014-06-24	4,326,488,274	10,196,000	51.2674	8,439,061,280	2014-05-31
2786	2014-06-23	4,316,292,274	38,088,680	51.1466	8,439,061,280	2014-05-31
2787	2014-06-20	4,278,203,594	-1,781,000	50.6953	8,439,061,280	2014-05-31
2788	2014-06-19	4,279,984,594	734,000	50.7164	8,439,061,280	2014-05-31
2789	2014-06-18	4,279,250,594	2,104,599	50.7077	8,439,061,280	2014-05-31
2790	2014-06-17	4,277,145,995	6,206,000	50.6827	8,439,061,280	2014-05-31
2791	2014-06-16	4,270,939,995	-4,676,000	50.6092	8,439,061,280	2014-05-31
2792	2014-06-13	4,275,615,995	14,612,690	50.6646	8,439,061,280	2014-05-31
2793	2014-06-12	4,261,003,305	-10,273,200	50.4914	8,439,061,280	2014-05-31
2794	2014-06-11	4,271,276,505	-22,647,600	50.6132	8,439,061,280	2014-05-31
2795	2014-06-10	4,293,924,105	-36,004,000	50.8815	8,439,061,280	2014-05-31
2796	2014-06-09	4,329,928,105	-29,546,000	51.3082	8,439,061,280	2014-05-31
2797	2014-06-06	4,359,474,105	-3,926,000	51.6583	8,439,061,280	2014-05-31
2798	2014-06-05	4,363,400,105	-2,741,600	51.7048	8,439,061,280	2014-05-31
2799	2014-06-04	4,366,141,705	4,158,200	51.7373	8,439,061,280	2014-05-31
2800	2014-06-03	4,361,983,505	256,000	51.6880	8,439,061,280	2014-05-31
2801	2014-05-30	4,361,727,505	2,464,800	51.6850	8,439,061,280	2014-04-30
2802	2014-05-29	4,359,262,705	-6,131,600	51.6558	8,439,061,280	2014-04-30
2803	2014-05-28	4,365,394,305	1,542,378	51.7284	8,439,061,280	2014-04-30
2804	2014-05-27	4,363,851,927	-8,179,624	51.7102	8,439,061,280	2014-04-30
2805	2014-05-26	4,372,031,551	-35,659,280	51.8071	8,439,061,280	2014-04-30
2806	2014-05-23	4,407,690,831	45,982,000	52.2296	8,439,061,280	2014-04-30
2807	2014-05-22	4,361,708,831	2,828,000	51.6848	8,439,061,280	2014-04-30
2808	2014-05-21	4,358,880,831	6,864,000	51.6513	8,439,061,280	2014-04-30
2809	2014-05-20	4,352,016,831	28,268,000	51.5699	8,439,061,280	2014-04-30
2810	2014-05-19	4,323,748,831	-5,135,664	51.2350	8,439,061,280	2014-04-30
2811	2014-05-16	4,328,884,495	8,614,000	51.2958	8,439,061,280	2014-04-30
2812	2014-05-15	4,320,270,495	18,335,520	51.1937	8,439,061,280	2014-04-30
2813	2014-05-14	4,301,934,975	-10,824,000	50.9765	8,439,061,280	2014-04-30
2814	2014-05-13	4,312,758,975	3,852,810	51.1047	8,439,061,280	2014-04-30
2815	2014-05-12	4,308,906,165	-5,252,000	51.0591	8,439,061,280	2014-04-30
2816	2014-05-10	4,314,158,165	0	51.1213	8,439,061,280	2014-04-30
2817	2014-05-09	4,314,158,165	10,066,000	51.1213	8,439,061,280	2014-04-30
2818	2014-05-08	4,304,092,165	-4,237,728	51.0020	8,439,061,280	2014-04-30
2819	2014-05-07	4,308,329,893	15,016,000	51.0522	8,439,061,280	2014-04-30
2820	2014-05-05	4,293,313,893	6,610,000	50.8743	8,439,061,280	2014-04-30
2821	2014-05-02	4,286,703,893	-18,570,000	50.7960	8,439,061,280	2014-04-30
2822	2014-04-30	4,305,273,893	1,916,000	51.0160	8,439,061,280	2014-04-30
2823	2014-04-29	4,303,357,893	-19,224,800	50.9933	8,439,061,280	2014-04-17
2824	2014-04-28	4,322,582,693	2,722,000	51.2211	8,439,061,280	2014-04-17
2825	2014-04-25	4,319,860,693	-1,693,000	51.1889	8,439,061,280	2014-04-17
2826	2014-04-24	4,321,553,693	-3,848,800	51.2089	8,439,061,280	2014-04-17
2827	2014-04-23	4,325,402,493	-2,866,820	51.2545	8,439,061,280	2014-04-17
2828	2014-04-22	4,328,269,313	305,644,000	51.2885	8,439,061,280	2014-04-17
2829	2014-04-17	4,022,625,313	-69,398,000	47.6667	8,439,061,280	2014-04-17
2830	2014-04-16	4,092,023,313	8,302,600	50.2764	8,139,061,280	2014-03-31
2831	2014-04-15	4,083,720,713	-15,134,480	50.1743	8,139,061,280	2014-03-31
2832	2014-04-14	4,098,855,193	2,593,018	50.3603	8,139,061,280	2014-03-31
2833	2014-04-11	4,096,262,175	-29,587,994	50.3284	8,139,061,280	2014-03-31
2834	2014-04-10	4,125,850,169	-98,233,180	50.6920	8,139,061,280	2014-03-31
2835	2014-04-09	4,224,083,349	64,344,201	51.8989	8,139,061,280	2014-03-31
2836	2014-04-08	4,159,739,148	-53,493,400	51.1083	8,139,061,280	2014-03-31
2837	2014-04-07	4,213,232,548	141,316,226	51.7656	8,139,061,280	2014-03-31
2838	2014-04-04	4,071,916,322	-52,950,000	50.0293	8,139,061,280	2014-03-31
2839	2014-04-03	4,124,866,322	-49,093,000	50.6799	8,139,061,280	2014-03-31
2840	2014-04-02	4,173,959,322	-572,000	51.2831	8,139,061,280	2014-03-31
2841	2014-04-01	4,174,531,322	-2,298,600	51.2901	8,139,061,280	2014-03-31
2842	2014-03-31	4,176,829,922	-3,323,580	51.3183	8,139,061,280	2014-03-31
2843	2014-03-28	4,180,153,502	-3,963,998	51.3592	8,139,061,280	2014-02-28
2844	2014-03-27	4,184,117,500	-5,203,320	51.4079	8,139,061,280	2014-02-28
2845	2014-03-26	4,189,320,820	1,764,980	51.4718	8,139,061,280	2014-02-28
2846	2014-03-25	4,187,555,840	-851,000	51.4501	8,139,061,280	2014-02-28
2847	2014-03-24	4,188,406,840	3,200,800	51.4606	8,139,061,280	2014-02-28
2848	2014-03-21	4,185,206,040	5,312,000	51.4212	8,139,061,280	2014-02-28
2849	2014-03-20	4,179,894,040	636,000	51.3560	8,139,061,280	2014-02-28
2850	2014-03-19	4,179,258,040	3,562,200	51.3482	8,139,061,280	2014-02-28
2851	2014-03-18	4,175,695,840	20,585,000	51.3044	8,139,061,280	2014-02-28
2852	2014-03-17	4,155,110,840	7,768,114	51.0515	8,139,061,280	2014-02-28
2853	2014-03-14	4,147,342,726	3,612,000	50.9560	8,139,061,280	2014-02-28
2854	2014-03-13	4,143,730,726	10,940,810	50.9117	8,139,061,280	2014-02-28
2855	2014-03-12	4,132,789,916	819,000	50.7772	8,139,061,280	2014-02-28
2856	2014-03-11	4,131,970,916	-376,000	50.7672	8,139,061,280	2014-02-28
2857	2014-03-10	4,132,346,916	5,125,200	50.7718	8,139,061,280	2014-02-28
2858	2014-03-07	4,127,221,716	14,982,000	50.7088	8,139,061,280	2014-02-28
2859	2014-03-06	4,112,239,716	-7,556,000	50.5247	8,139,061,280	2014-02-28
2860	2014-03-05	4,119,795,716	-23,211,280	50.6176	8,139,061,280	2014-02-28
2861	2014-03-04	4,143,006,996	19,445,500	50.9028	8,139,061,280	2014-02-28
2862	2014-03-03	4,123,561,496	-348,000	50.6638	8,139,061,280	2014-02-28
2863	2014-02-28	4,123,909,496	2,524,000	50.6681	8,139,061,280	2014-02-28
2864	2014-02-27	4,121,385,496	7,215,000	50.6371	8,139,061,280	2014-01-31
2865	2014-02-26	4,114,170,496	4,450,000	50.5485	8,139,061,280	2014-01-31
2866	2014-02-25	4,109,720,496	-2,536,914	50.4938	8,139,061,280	2014-01-31
2867	2014-02-24	4,112,257,410	-6,058,940	50.5250	8,139,061,280	2014-01-31
2868	2014-02-21	4,118,316,350	3,446,400	50.5994	8,139,061,280	2014-01-31
2869	2014-02-20	4,114,869,950	-6,024,480	50.5571	8,139,061,280	2014-01-31
2870	2014-02-19	4,120,894,430	1,063,840	50.6311	8,139,061,280	2014-01-31
2871	2014-02-18	4,119,830,590	-199,000	50.6180	8,139,061,280	2014-01-31
2872	2014-02-17	4,120,029,590	-1,055,600	50.6205	8,139,061,280	2014-01-31
2873	2014-02-14	4,121,085,190	-3,549,520	50.6334	8,139,061,280	2014-01-31
2874	2014-02-13	4,124,634,710	-1,094,600	50.6770	8,139,061,280	2014-01-31
2875	2014-02-12	4,125,729,310	1,922,000	50.6905	8,139,061,280	2014-01-31
2876	2014-02-11	4,123,807,310	-766,000	50.6669	8,139,061,280	2014-01-31
2877	2014-02-10	4,124,573,310	586,000	50.6763	8,139,061,280	2014-01-31
2878	2014-02-07	4,123,987,310	-448,000	50.6691	8,139,061,280	2014-01-31
2879	2014-02-06	4,124,435,310	208,000	50.6746	8,139,061,280	2014-01-31
2880	2014-02-05	4,124,227,310	-3,560,000	50.6720	8,139,061,280	2014-01-31
2881	2014-02-04	4,127,787,310	92,000	50.7158	8,139,061,280	2014-01-31
2882	2014-01-30	4,127,695,310	0	50.7146	8,139,061,280	2013-12-31
2883	2014-01-29	4,127,695,310	-1,852,000	50.7146	8,139,061,280	2013-12-31
2884	2014-01-28	4,129,547,310	2,032,190	50.7374	8,139,061,280	2013-12-31
2885	2014-01-27	4,127,515,120	2,364,000	50.7124	8,139,061,280	2013-12-31
2886	2014-01-24	4,125,151,120	1,200,030	50.6834	8,139,061,280	2013-12-31
2887	2014-01-23	4,123,951,090	6,921,000	50.6686	8,139,061,280	2013-12-31
2888	2014-01-22	4,117,030,090	-1,247,600	50.5836	8,139,061,280	2013-12-31
2889	2014-01-21	4,118,277,690	-2,777,560	50.5989	8,139,061,280	2013-12-31
2890	2014-01-20	4,121,055,250	-12,312,020	50.6331	8,139,061,280	2013-12-31
2891	2014-01-17	4,133,367,270	-6,573,000	50.7843	8,139,061,280	2013-12-31
2892	2014-01-16	4,139,940,270	-5,883,800	50.8651	8,139,061,280	2013-12-31
2893	2014-01-15	4,145,824,070	1,073,400	50.9374	8,139,061,280	2013-12-31
2894	2014-01-14	4,144,750,670	-1,384,000	50.9242	8,139,061,280	2013-12-31
2895	2014-01-13	4,146,134,670	-1,036,000	50.9412	8,139,061,280	2013-12-31
2896	2014-01-10	4,147,170,670	-180,000	50.9539	8,139,061,280	2013-12-31
2897	2014-01-09	4,147,350,670	17,244,020	50.9561	8,139,061,280	2013-12-31
2898	2014-01-08	4,130,106,650	4,089,600	50.7443	8,139,061,280	2013-12-31
2899	2014-01-07	4,126,017,050	4,728,000	50.6940	8,139,061,280	2013-12-31
2900	2014-01-06	4,121,289,050	-16,036,000	50.6359	8,139,061,280	2013-12-31
2901	2014-01-03	4,137,325,050	5,451,600	50.8330	8,139,061,280	2013-12-31
2902	2014-01-02	4,131,873,450	-2,201,000	50.7660	8,139,061,280	2013-12-31
2903	2013-12-31	4,134,074,450	0	50.7930	8,139,061,280	2013-12-31
2904	2013-12-30	4,134,074,450	5,198,600	50.7930	8,139,061,280	2013-11-30
2905	2013-12-27	4,128,875,850	-9,741,000	50.7291	8,139,061,280	2013-11-30
2906	2013-12-24	4,138,616,850	0	50.8488	8,139,061,280	2013-11-30
2907	2013-12-23	4,138,616,850	6,147,200	50.8488	8,139,061,280	2013-11-30
2908	2013-12-20	4,132,469,650	-10,483,120	50.7733	8,139,061,280	2013-11-30
2909	2013-12-19	4,142,952,770	-1,137,480	50.9021	8,139,061,280	2013-11-30
2910	2013-12-18	4,144,090,250	-5,582,000	50.9161	8,139,061,280	2013-11-30
2911	2013-12-17	4,149,672,250	8,360,040	50.9847	8,139,061,280	2013-11-30
2912	2013-12-16	4,141,312,210	3,982,000	50.8819	8,139,061,280	2013-11-30
2913	2013-12-13	4,137,330,210	10,314,000	50.8330	8,139,061,280	2013-11-30
2914	2013-12-12	4,127,016,210	-5,241,800	50.7063	8,139,061,280	2013-11-30
2915	2013-12-11	4,132,258,010	1,508,000	50.7707	8,139,061,280	2013-11-30
2916	2013-12-10	4,130,750,010	-10,804,020	50.7522	8,139,061,280	2013-11-30
2917	2013-12-09	4,141,554,030	12,145,800	50.8849	8,139,061,280	2013-11-30
2918	2013-12-06	4,129,408,230	11,454,200	50.7357	8,139,061,280	2013-11-30
2919	2013-12-05	4,117,954,030	561,640	50.5950	8,139,061,280	2013-11-30
2920	2013-12-04	4,117,392,390	6,702,000	50.5881	8,139,061,280	2013-11-30
2921	2013-12-03	4,110,690,390	3,092,060	50.5057	8,139,061,280	2013-11-30
2922	2013-12-02	4,107,598,330	-5,063,200	50.4677	8,139,061,280	2013-11-30
2923	2013-11-29	4,112,661,530	5,934,633	50.5299	8,139,061,280	2013-10-31
2924	2013-11-28	4,106,726,897	-679,600	50.4570	8,139,061,280	2013-10-31
2925	2013-11-27	4,107,406,497	5,218,400	50.4654	8,139,061,280	2013-10-31
2926	2013-11-26	4,102,188,097	-8,694,440	50.4012	8,139,061,280	2013-10-31
2927	2013-11-25	4,110,882,537	9,779,600	50.5081	8,139,061,280	2013-10-31
2928	2013-11-22	4,101,102,937	-5,779,000	50.3879	8,139,061,280	2013-10-31
2929	2013-11-21	4,106,881,937	1,808,400	50.4589	8,139,061,280	2013-10-31
2930	2013-11-20	4,105,073,537	-5,536,280	50.4367	8,139,061,280	2013-10-31
2931	2013-11-19	4,110,609,817	1,334,600	50.5047	8,139,061,280	2013-10-31
2932	2013-11-18	4,109,275,217	-17,174,120	50.4883	8,139,061,280	2013-10-31
2933	2013-11-15	4,126,449,337	3,272,280	50.6993	8,139,061,280	2013-10-31
2934	2013-11-14	4,123,177,057	8,752,400	50.6591	8,139,061,280	2013-10-31
2935	2013-11-13	4,114,424,657	-7,211,680	50.5516	8,139,061,280	2013-10-31
2936	2013-11-12	4,121,636,337	5,897,004	50.6402	8,139,061,280	2013-10-31
2937	2013-11-11	4,115,739,333	-155,166	50.5677	8,139,061,280	2013-10-31
2938	2013-11-08	4,115,894,499	-6,134,000	50.5696	8,139,061,280	2013-10-31
2939	2013-11-07	4,122,028,499	-11,670,600	50.6450	8,139,061,280	2013-10-31
2940	2013-11-06	4,133,699,099	-25,851,872	50.7884	8,139,061,280	2013-10-31
2941	2013-11-05	4,159,550,971	-400,000	51.1060	8,139,061,280	2013-10-31
2942	2013-11-04	4,159,950,971	6,956,690	51.1109	8,139,061,280	2013-10-31
2943	2013-11-01	4,152,994,281	-11,056,000	51.0255	8,139,061,280	2013-10-31
2944	2013-10-31	4,164,050,281	-2,988,600	51.1613	8,139,061,280	2013-10-31
2945	2013-10-30	4,167,038,881	6,981,990	51.1980	8,139,061,280	2013-09-30
2946	2013-10-29	4,160,056,891	8,230,008	51.1122	8,139,061,280	2013-09-30
2947	2013-10-28	4,151,826,883	32,451,200	51.0111	8,139,061,280	2013-09-30
2948	2013-10-25	4,119,375,683	9,478,000	50.6124	8,139,061,280	2013-09-30
2949	2013-10-24	4,109,897,683	-17,531,923	50.4960	8,139,061,280	2013-09-30
2950	2013-10-23	4,127,429,606	1,046,000	50.7114	8,139,061,280	2013-09-30
2951	2013-10-22	4,126,383,606	10,491,080	50.6985	8,139,061,280	2013-09-30
2952	2013-10-21	4,115,892,526	-9,214,000	50.5696	8,139,061,280	2013-09-30
2953	2013-10-18	4,125,106,526	3,714,000	50.6828	8,139,061,280	2013-09-30
2954	2013-10-17	4,121,392,526	-6,268,000	50.6372	8,139,061,280	2013-09-30
2955	2013-10-16	4,127,660,526	6,028,200	50.7142	8,139,061,280	2013-09-30
2956	2013-10-15	4,121,632,326	85,000	50.6401	8,139,061,280	2013-09-30
2957	2013-10-11	4,121,547,326	1,164,220	50.6391	8,139,061,280	2013-09-30
2958	2013-10-10	4,120,383,106	3,602,040	50.6248	8,139,061,280	2013-09-30
2959	2013-10-09	4,116,781,066	-9,896,000	50.5805	8,139,061,280	2013-09-30
2960	2013-10-08	4,126,677,066	-2,147,800	50.7021	8,139,061,280	2013-09-30
2961	2013-10-07	4,128,824,866	-4,078,994	50.7285	8,139,061,280	2013-09-30
2962	2013-10-04	4,132,903,860	-1,216,810	50.7786	8,139,061,280	2013-09-30
2963	2013-10-03	4,134,120,670	-3,240,000	50.7936	8,139,061,280	2013-09-30
2964	2013-10-02	4,137,360,670	-7,840	50.8334	8,139,061,280	2013-09-30
2965	2013-09-30	4,137,368,510	536,000	50.8335	8,139,061,280	2013-09-30
2966	2013-09-27	4,136,832,510	2,639,000	50.8269	8,139,061,280	2013-08-31
2967	2013-09-26	4,134,193,510	-10,899,600	50.7945	8,139,061,280	2013-08-31
2968	2013-09-25	4,145,093,110	-3,667,200	50.9284	8,139,061,280	2013-08-31
2969	2013-09-24	4,148,760,310	-6,058,000	50.9734	8,139,061,280	2013-08-31
2970	2013-09-23	4,154,818,310	-11,234,200	51.0479	8,139,061,280	2013-08-31
2971	2013-09-19	4,166,052,510	23,267,000	51.1859	8,139,061,280	2013-08-31
2972	2013-09-18	4,142,785,510	11,185,120	50.9000	8,139,061,280	2013-08-31
2973	2013-09-17	4,131,600,390	6,261,480	50.7626	8,139,061,280	2013-08-31
2974	2013-09-16	4,125,338,910	2,590,000	50.6857	8,139,061,280	2013-08-31
2975	2013-09-13	4,122,748,910	11,756,000	50.6539	8,139,061,280	2013-08-31
2976	2013-09-12	4,110,992,910	2,236,800	50.5094	8,139,061,280	2013-08-31
2977	2013-09-11	4,108,756,110	8,370,000	50.4819	8,139,061,280	2013-08-31
2978	2013-09-10	4,100,386,110	12,288,000	50.3791	8,139,061,280	2013-08-31
2979	2013-09-09	4,088,098,110	7,285,756	50.2281	8,139,061,280	2013-08-31
2980	2013-09-06	4,080,812,354	1,798,400	50.1386	8,139,061,280	2013-08-31
2981	2013-09-05	4,079,013,954	110,040	50.1165	8,139,061,280	2013-08-31
2982	2013-09-04	4,078,903,914	-513,598	50.1152	8,139,061,280	2013-08-31
2983	2013-09-03	4,079,417,512	2,388,000	50.1215	8,139,061,280	2013-08-31
2984	2013-09-02	4,077,029,512	-8,047,840	50.0921	8,139,061,280	2013-08-31
2985	2013-08-30	4,085,077,352	-4,501,000	50.1910	8,139,061,280	2013-08-12
2986	2013-08-29	4,089,578,352	10,444,000	50.2463	8,139,061,280	2013-08-12
2987	2013-08-28	4,079,134,352	-3,489,000	50.1180	8,139,061,280	2013-08-12
2988	2013-08-27	4,082,623,352	10,770,000	50.1609	8,139,061,280	2013-08-12
2989	2013-08-26	4,071,853,352	-1,804,000	50.0285	8,139,061,280	2013-08-12
2990	2013-08-23	4,073,657,352	-10,544,000	50.0507	8,139,061,280	2013-08-12
2991	2013-08-22	4,084,201,352	13,570,000	50.1803	8,139,061,280	2013-08-12
2992	2013-08-21	4,070,631,352	13,658,480	50.0135	8,139,061,280	2013-08-12
2993	2013-08-20	4,056,972,872	-4,492,000	49.8457	8,139,061,280	2013-08-12
2994	2013-08-19	4,061,464,872	-39,451,640	49.9009	8,139,061,280	2013-08-12
2995	2013-08-16	4,100,916,512	-28,258,046	50.3856	8,139,061,280	2013-08-12
2996	2013-08-15	4,129,174,558	-13,041,040	50.7328	8,139,061,280	2013-08-12
2997	2013-08-14	4,142,215,598	0	50.8930	8,139,061,280	2013-08-12
2998	2013-08-13	4,142,215,598	3,522,800	50.8930	8,139,061,280	2013-08-12
2999	2013-08-12	4,138,692,798	154,179,536	50.8498	8,139,061,280	2013-08-12
3000	2013-08-09	3,984,513,262	-3,491,800	49.8430	7,994,133,744	2013-07-31
3001	2013-08-08	3,988,005,062	-19,824,000	49.8866	7,994,133,744	2013-07-31
3002	2013-08-07	4,007,829,062	-554,000	50.1346	7,994,133,744	2013-07-31
3003	2013-08-06	4,008,383,062	352,400	50.1416	7,994,133,744	2013-07-31
3004	2013-08-05	4,008,030,662	2,915,970	50.1371	7,994,133,744	2013-07-31
3005	2013-08-02	4,005,114,692	-5,380,000	50.1007	7,994,133,744	2013-07-31
3006	2013-08-01	4,010,494,692	-2,066,000	50.1680	7,994,133,744	2013-07-31
3007	2013-07-31	4,012,560,692	-5,873,600	50.1938	7,994,133,744	2013-07-31
3008	2013-07-30	4,018,434,292	13,486,360	50.2673	7,994,133,744	2013-06-30
3009	2013-07-29	4,004,947,932	-1,825,600	50.0986	7,994,133,744	2013-06-30
3010	2013-07-26	4,006,773,532	7,874,000	50.1214	7,994,133,744	2013-06-30
3011	2013-07-25	3,998,899,532	824,000	50.0229	7,994,133,744	2013-06-30
3012	2013-07-24	3,998,075,532	-6,665,920	50.0126	7,994,133,744	2013-06-30
3013	2013-07-23	4,004,741,452	5,034,000	50.0960	7,994,133,744	2013-06-30
3014	2013-07-22	3,999,707,452	2,922,200	50.0330	7,994,133,744	2013-06-30
3015	2013-07-19	3,996,785,252	-7,597,000	49.9965	7,994,133,744	2013-06-30
3016	2013-07-18	4,004,382,252	-6,685,924	50.0915	7,994,133,744	2013-06-30
3017	2013-07-17	4,011,068,176	1,634,230	50.1751	7,994,133,744	2013-06-30
3018	2013-07-16	4,009,433,946	-920,000	50.1547	7,994,133,744	2013-06-30
3019	2013-07-15	4,010,353,946	3,033,400	50.1662	7,994,133,744	2013-06-30
3020	2013-07-12	4,007,320,546	-356,600	50.1283	7,994,133,744	2013-06-30
3021	2013-07-11	4,007,677,146	-4,178,400	50.1327	7,994,133,744	2013-06-30
3022	2013-07-10	4,011,855,546	10,013,190	50.1850	7,994,133,744	2013-06-30
3023	2013-07-09	4,001,842,356	-4,887,790	50.0597	7,994,133,744	2013-06-30
3024	2013-07-08	4,006,730,146	761,800	50.1209	7,994,133,744	2013-06-30
3025	2013-07-05	4,005,968,346	21,440,000	50.1114	7,994,133,744	2013-06-30
3026	2013-07-04	3,984,528,346	9,280,930	49.8432	7,994,133,744	2013-06-30
3027	2013-07-03	3,975,247,416	7,180,106	49.7271	7,994,133,744	2013-06-30
3028	2013-07-02	3,968,067,310	-8,200,430	49.6372	7,994,133,744	2013-06-30
3029	2013-06-28	3,976,267,740	1,468,000	49.7398	7,994,133,744	2013-05-31
3030	2013-06-27	3,974,799,740	10,249,400	49.7215	7,994,133,744	2013-05-31
3031	2013-06-26	3,964,550,340	27,868,200	49.5932	7,994,133,744	2013-05-31
3032	2013-06-25	3,936,682,140	10,909,400	49.2446	7,994,133,744	2013-05-31
3033	2013-06-24	3,925,772,740	8,368,600	49.1082	7,994,133,744	2013-05-31
3034	2013-06-21	3,917,404,140	-16,904,800	49.0035	7,994,133,744	2013-05-31
3035	2013-06-20	3,934,308,940	-522,000	49.2150	7,994,133,744	2013-05-31
3036	2013-06-19	3,934,830,940	-2,559,920	49.2215	7,994,133,744	2013-05-31
3037	2013-06-18	3,937,390,860	-2,246,000	49.2535	7,994,133,744	2013-05-31
3038	2013-06-17	3,939,636,860	10,280,000	49.2816	7,994,133,744	2013-05-31
3039	2013-06-14	3,929,356,860	718,000	49.1530	7,994,133,744	2013-05-31
3040	2013-06-13	3,928,638,860	-10,508,000	49.1440	7,994,133,744	2013-05-31
3041	2013-06-11	3,939,146,860	-11,979,993	49.2755	7,994,133,744	2013-05-31
3042	2013-06-10	3,951,126,853	9,702,400	49.4253	7,994,133,744	2013-05-31
3043	2013-06-07	3,941,424,453	-21,922,800	49.3040	7,994,133,744	2013-05-31
3044	2013-06-06	3,963,347,253	26,628,000	49.5782	7,994,133,744	2013-05-31
3045	2013-06-05	3,936,719,253	8,011,920	49.2451	7,994,133,744	2013-05-31
3046	2013-06-04	3,928,707,333	-864,000	49.1449	7,994,133,744	2013-05-31
3047	2013-06-03	3,929,571,333	3,642,000	49.1557	7,994,133,744	2013-05-31
3048	2013-05-31	3,925,929,333	-1,788,000	49.1101	7,994,133,744	2013-05-31
3049	2013-05-30	3,927,717,333	6,000,000	49.1325	7,994,133,744	2013-04-30
3050	2013-05-29	3,921,717,333	596,600	49.0574	7,994,133,744	2013-04-30
3051	2013-05-28	3,921,120,733	5,709,000	49.0500	7,994,133,744	2013-04-30
3052	2013-05-27	3,915,411,733	-13,964,200	48.9786	7,994,133,744	2013-04-30
3053	2013-05-24	3,929,375,933	12,991,914	49.1532	7,994,133,744	2013-04-30
3054	2013-05-23	3,916,384,019	3,597,960	48.9907	7,994,133,744	2013-04-30
3055	2013-05-22	3,912,786,059	-15,394,196	48.9457	7,994,133,744	2013-04-30
3056	2013-05-21	3,928,180,255	12,983,000	49.1383	7,994,133,744	2013-04-30
3057	2013-05-20	3,915,197,255	-8,911,400	48.9759	7,994,133,744	2013-04-30
3058	2013-05-16	3,924,108,655	8,332,000	49.0874	7,994,133,744	2013-04-30
3059	2013-05-15	3,915,776,655	-5,908,000	48.9831	7,994,133,744	2013-04-30
3060	2013-05-14	3,921,684,655	73,781,200	49.0570	7,994,133,744	2013-04-30
3061	2013-05-13	3,847,903,455	-22,142,600	48.1341	7,994,133,744	2013-04-30
3062	2013-05-10	3,870,046,055	-11,004,600	48.4111	7,994,133,744	2013-04-30
3063	2013-05-09	3,881,050,655	-4,112,000	48.5487	7,994,133,744	2013-04-30
3064	2013-05-08	3,885,162,655	9,526,000	48.6002	7,994,133,744	2013-04-30
3065	2013-05-07	3,875,636,655	8,585,000	48.4810	7,994,133,744	2013-04-30
3066	2013-05-06	3,867,051,655	-2,740,000	48.3736	7,994,133,744	2013-04-30
3067	2013-05-03	3,869,791,655	-483,998	48.4079	7,994,133,744	2013-04-30
3068	2013-05-02	3,870,275,653	-10,633,920	48.4139	7,994,133,744	2013-04-30
3069	2013-04-30	3,880,909,573	-3,757,440	48.5470	7,994,133,744	2013-04-30
3070	2013-04-29	3,884,667,013	18,714,061	48.5940	7,994,133,744	2013-03-31
3071	2013-04-26	3,865,952,952	-9,440,000	48.3599	7,994,133,744	2013-03-31
3072	2013-04-25	3,875,392,952	-4,866,000	48.4780	7,994,133,744	2013-03-31
3073	2013-04-24	3,880,258,952	-12,252,000	48.5388	7,994,133,744	2013-03-31
3074	2013-04-23	3,892,510,952	-9,308,000	48.6921	7,994,133,744	2013-03-31
3075	2013-04-22	3,901,818,952	-919,200	48.8085	7,994,133,744	2013-03-31
3076	2013-04-19	3,902,738,152	-5,285,980	48.8200	7,994,133,744	2013-03-31
3077	2013-04-18	3,908,024,132	-6,360,000	48.8861	7,994,133,744	2013-03-31
3078	2013-04-17	3,914,384,132	6,666,920	48.9657	7,994,133,744	2013-03-31
3079	2013-04-16	3,907,717,212	2,196,000	48.8823	7,994,133,744	2013-03-31
3080	2013-04-15	3,905,521,212	3,559,140	48.8548	7,994,133,744	2013-03-31
3081	2013-04-12	3,901,962,072	4,467,960	48.8103	7,994,133,744	2013-03-31
3082	2013-04-11	3,897,494,112	-1,227,200	48.7544	7,994,133,744	2013-03-31
3083	2013-04-10	3,898,721,312	-1,490,200	48.7698	7,994,133,744	2013-03-31
3084	2013-04-09	3,900,211,512	2,070,134	48.7884	7,994,133,744	2013-03-31
3085	2013-04-08	3,898,141,378	2,760,000	48.7625	7,994,133,744	2013-03-31
3086	2013-04-05	3,895,381,378	580,800	48.7280	7,994,133,744	2013-03-31
3087	2013-04-03	3,894,800,578	-6,224,000	48.7207	7,994,133,744	2013-03-31
3088	2013-04-02	3,901,024,578	-3,784,000	48.7986	7,994,133,744	2013-03-31
3089	2013-03-28	3,904,808,578	-20,753,920	48.8459	7,994,133,744	2013-03-01
3090	2013-03-27	3,925,562,498	-6,081,600	49.1055	7,994,133,744	2013-03-01
3091	2013-03-26	3,931,644,098	14,444,000	49.1816	7,994,133,744	2013-03-01
3092	2013-03-25	3,917,200,098	6,548,000	49.0009	7,994,133,744	2013-03-01
3093	2013-03-22	3,910,652,098	-2,622,000	48.9190	7,994,133,744	2013-03-01
3094	2013-03-21	3,913,274,098	9,508,000	48.9518	7,994,133,744	2013-03-01
3095	2013-03-20	3,903,766,098	-14,820,000	48.8329	7,994,133,744	2013-03-01
3096	2013-03-19	3,918,586,098	-4,239,420	49.0183	7,994,133,744	2013-03-01
3097	2013-03-18	3,922,825,518	-3,619,380	49.0713	7,994,133,744	2013-03-01
3098	2013-03-15	3,926,444,898	-16,079,000	49.1166	7,994,133,744	2013-03-01
3099	2013-03-14	3,942,523,898	-5,211,998	49.3177	7,994,133,744	2013-03-01
3100	2013-03-13	3,947,735,896	-5,515,200	49.3829	7,994,133,744	2013-03-01
3101	2013-03-12	3,953,251,096	-1,564,000	49.4519	7,994,133,744	2013-03-01
3102	2013-03-11	3,954,815,096	-19,020,000	49.4715	7,994,133,744	2013-03-01
3103	2013-03-08	3,973,835,096	30,615,200	49.7094	7,994,133,744	2013-03-01
3104	2013-03-07	3,943,219,896	110,886,320	49.3264	7,994,133,744	2013-03-01
3105	2013-03-06	3,832,333,576	-27,797,600	47.9393	7,994,133,744	2013-03-01
3106	2013-03-05	3,860,131,176	-197,674,860	48.2870	7,994,133,744	2013-03-01
3107	2013-03-04	4,057,806,036	54,074,600	50.7598	7,994,133,744	2013-03-01
3108	2013-03-01	4,003,731,436	2,252,000	50.0834	7,994,133,744	2013-03-01
3109	2013-02-28	4,001,479,436	84,299,040	50.3069	7,954,133,744	2013-02-28
3110	2013-02-27	3,917,180,396	230,669,200	49.2471	7,954,133,744	2013-02-27
3111	2013-02-26	3,686,511,196	472,000	46.8180	7,874,133,744	2013-02-26
3112	2013-02-25	3,686,039,196	-10,388,000	48.4105	7,614,133,744	2013-02-25
3113	2013-02-22	3,696,427,196	38,274,000	48.8484	7,567,133,744	2013-02-22
3114	2013-02-21	3,658,153,196	202,234,500	48.9245	7,477,133,744	2013-02-21
3115	2013-02-20	3,455,918,696	10,290,000	46.7197	7,397,133,744	2013-02-20
3116	2013-02-19	3,445,628,696	-98,661,988	48.3452	7,127,133,744	2013-02-19
3117	2013-02-18	3,544,290,684	210,976,000	50.0809	7,077,133,744	2013-02-18
3118	2013-02-15	3,333,314,684	-38,876,000	47.4349	7,027,133,744	2013-02-15
3119	2013-02-14	3,372,190,684	36,838,000	49.7584	6,777,133,744	2013-02-08
3120	2013-02-08	3,335,352,684	32,146,000	49.2148	6,777,133,744	2013-02-08
3121	2013-02-07	3,303,206,684	176,768,000	50.1463	6,587,133,744	2013-02-07
3122	2013-02-06	3,126,438,684	114,542,800	49.9660	6,257,133,744	2013-02-05
3123	2013-02-05	3,011,895,884	-44,023,680	48.1354	6,257,133,744	2013-02-05
3124	2013-02-04	3,055,919,564	204,357,240	50.0385	6,107,133,744	2013-02-04
3125	2013-02-01	2,851,562,324	-37,504,000	47.4696	6,007,133,744	2013-02-01
3126	2013-01-31	2,889,066,324	-12,260,439	50.4452	5,727,133,744	2013-01-31
3127	2013-01-30	2,901,326,763	212,069,000	50.6593	5,727,133,744	2013-01-30
3128	2013-01-29	2,689,257,763	-73,237,260	48.2194	5,577,133,744	2013-01-29
3129	2013-01-28	2,762,495,023	103,780,000	51.7599	5,337,133,744	2013-01-25
3130	2013-01-25	2,658,715,023	46,636,000	49.8154	5,337,133,744	2013-01-25
3131	2013-01-24	2,612,079,023	214,445,412	51.6514	5,057,133,744	2013-01-23
3132	2013-01-23	2,397,633,611	-35,147,000	47.4109	5,057,133,744	2013-01-23
3133	2013-01-22	2,432,780,611	-66,218,946	50.5027	4,817,133,744	2013-01-21
3134	2013-01-21	2,498,999,557	181,656,000	51.8773	4,817,133,744	2013-01-21
3135	2013-01-18	2,317,343,557	126,460,280	49.2828	4,702,133,744	2013-01-18
3136	2013-01-17	2,190,883,277	70,796,000	48.4694	4,520,133,744	2013-01-17
3137	2013-01-16	2,120,087,277	-79,823,600	48.8484	4,340,133,744	2013-01-16
3138	2013-01-15	2,199,910,877	-71,256,400	51.6516	4,259,133,744	2013-01-15
3139	2013-01-14	2,271,167,277	111,562,560	53.4375	4,250,133,744	2013-01-11
3140	2013-01-11	2,159,604,717	98,610,000	50.8126	4,250,133,744	2013-01-11
3141	2013-01-10	2,060,994,717	65,714,760	50.2665	4,100,133,744	2013-01-10
3142	2013-01-09	1,995,279,957	22,280,200	50.5117	3,950,133,744	2013-01-09
3143	2013-01-08	1,972,999,757	100,494,000	50.8069	3,883,333,744	2013-01-07
3144	2013-01-07	1,872,505,757	9,731,000	48.2190	3,883,333,744	2013-01-07
3145	2013-01-04	1,862,774,757	50,531,614	49.4980	3,763,333,744	2013-01-03
3146	2013-01-03	1,812,243,143	-57,014,800	48.1553	3,763,333,744	2013-01-03
3147	2013-01-02	1,869,257,943	-22,568,000	50.3683	3,711,176,530	2012-12-31
3148	2012-12-31	1,891,825,943	-2,000	50.9764	3,711,176,530	2012-12-31
3149	2012-12-28	1,891,827,943	-835,594	50.9765	3,711,176,530	2012-12-24
3150	2012-12-27	1,892,663,537	141,029,924	50.9990	3,711,176,530	2012-12-24
3151	2012-12-24	1,751,633,613	0	47.1989	3,711,176,530	2012-12-24
3152	2012-12-21	1,751,633,613	-14,365,600	49.0355	3,572,176,530	2012-12-06
3153	2012-12-20	1,765,999,213	-36,938,320	49.4376	3,572,176,530	2012-12-06
3154	2012-12-19	1,802,937,533	-43,914,200	50.4717	3,572,176,530	2012-12-06
3155	2012-12-18	1,846,851,733	35,889,272	51.7010	3,572,176,530	2012-12-06
3156	2012-12-17	1,810,962,461	-33,190,870	50.6963	3,572,176,530	2012-12-06
3157	2012-12-14	1,844,153,331	-19,132,530	51.6255	3,572,176,530	2012-12-06
3158	2012-12-13	1,863,285,861	50,390,992	52.1611	3,572,176,530	2012-12-06
3159	2012-12-12	1,812,894,869	1,137,400	50.7504	3,572,176,530	2012-12-06
3160	2012-12-11	1,811,757,469	-7,399,600	50.7186	3,572,176,530	2012-12-06
3161	2012-12-10	1,819,157,069	-4,764,800	50.9257	3,572,176,530	2012-12-06
3162	2012-12-07	1,823,921,869	121,206,000	51.0591	3,572,176,530	2012-12-06
3163	2012-12-06	1,702,715,869	1,894,600	47.6661	3,572,176,530	2012-12-06
3164	2012-12-05	1,700,821,269	1,500,000	49.2538	3,453,176,530	2012-11-30
3165	2012-12-04	1,699,321,269	-3,436,000	49.2104	3,453,176,530	2012-11-30
3166	2012-12-03	1,702,757,269	-22,347,320	49.3099	3,453,176,530	2012-11-30
3167	2012-11-30	1,725,104,589	-69,525,200	49.9570	3,453,176,530	2012-11-30
3168	2012-11-29	1,794,629,789	-845,000	51.9704	3,453,176,530	2012-11-06
3169	2012-11-28	1,795,474,789	-14,833,235	51.9949	3,453,176,530	2012-11-06
3170	2012-11-27	1,810,308,024	1,594,600	52.4244	3,453,176,530	2012-11-06
3171	2012-11-26	1,808,713,424	-619,670	52.3782	3,453,176,530	2012-11-06
3172	2012-11-23	1,809,333,094	4,774,000	52.3962	3,453,176,530	2012-11-06
3173	2012-11-22	1,804,559,094	2,120,400	52.2579	3,453,176,530	2012-11-06
3174	2012-11-21	1,802,438,694	-1,093,400	52.1965	3,453,176,530	2012-11-06
3175	2012-11-20	1,803,532,094	2,392,000	52.2282	3,453,176,530	2012-11-06
3176	2012-11-19	1,801,140,094	-8,794,000	52.1589	3,453,176,530	2012-11-06
3177	2012-11-16	1,809,934,094	-4,019,960	52.4136	3,453,176,530	2012-11-06
3178	2012-11-15	1,813,954,054	-1,873,280	52.5300	3,453,176,530	2012-11-06
3179	2012-11-14	1,815,827,334	5,664,412	52.5843	3,453,176,530	2012-11-06
3180	2012-11-13	1,810,162,922	-4,879,080	52.4202	3,453,176,530	2012-11-06
3181	2012-11-12	1,815,042,002	2,309,066	52.5615	3,453,176,530	2012-11-06
3182	2012-11-09	1,812,732,936	-6,907,600	52.4947	3,453,176,530	2012-11-06
3183	2012-11-08	1,819,640,536	-2,531,659	52.6947	3,453,176,530	2012-11-06
3184	2012-11-07	1,822,172,195	121,654,160	52.7680	3,453,176,530	2012-11-06
3185	2012-11-06	1,700,518,035	3,561,200	49.2450	3,453,176,530	2012-11-06
3186	2012-11-05	1,696,956,835	-1,764,620	50.7588	3,343,176,530	2012-10-31
3187	2012-11-02	1,698,721,455	7,024,000	50.8116	3,343,176,530	2012-10-31
3188	2012-11-01	1,691,697,455	-8,802,000	50.6015	3,343,176,530	2012-10-31
3189	2012-10-31	1,700,499,455	-14,386,800	50.8648	3,343,176,530	2012-10-31
3190	2012-10-30	1,714,886,255	-4,901,600	51.2951	3,343,176,530	2012-09-30
3191	2012-10-29	1,719,787,855	-45,874,880	51.4417	3,343,176,530	2012-09-30
3192	2012-10-26	1,765,662,735	-14,985,900	52.8139	3,343,176,530	2012-09-30
3193	2012-10-25	1,780,648,635	3,672,400	53.2622	3,343,176,530	2012-09-30
3194	2012-10-24	1,776,976,235	-3,984,010	53.1523	3,343,176,530	2012-09-30
3195	2012-10-22	1,780,960,245	2,685,690	53.2715	3,343,176,530	2012-09-30
3196	2012-10-19	1,778,274,555	1,221,400	53.1912	3,343,176,530	2012-09-30
3197	2012-10-18	1,777,053,155	227,320	53.1546	3,343,176,530	2012-09-30
3198	2012-10-17	1,776,825,835	1,743,240	53.1478	3,343,176,530	2012-09-30
3199	2012-10-16	1,775,082,595	-537,000	53.0957	3,343,176,530	2012-09-30
3200	2012-10-15	1,775,619,595	4,286,000	53.1118	3,343,176,530	2012-09-30
3201	2012-10-12	1,771,333,595	-1,342,000	52.9835	3,343,176,530	2012-09-30
3202	2012-10-11	1,772,675,595	610,000	53.0237	3,343,176,530	2012-09-30
3203	2012-10-10	1,772,065,595	2,600	53.0054	3,343,176,530	2012-09-30
3204	2012-10-09	1,772,062,995	-5,654,560	53.0054	3,343,176,530	2012-09-30
3205	2012-10-08	1,777,717,555	32,220,600	53.1745	3,343,176,530	2012-09-30
3206	2012-10-05	1,745,496,955	5,364,000	52.2107	3,343,176,530	2012-09-30
3207	2012-10-04	1,740,132,955	-422,160	52.0503	3,343,176,530	2012-09-30
3208	2012-10-03	1,740,555,115	149,268,120	52.0629	3,343,176,530	2012-09-30
3209	2012-09-28	1,591,286,995	1,132,000	49.7561	3,198,176,530	2012-08-31
3210	2012-09-27	1,590,154,995	-5,217,320	49.7207	3,198,176,530	2012-08-31
3211	2012-09-26	1,595,372,315	-5,852,000	49.8838	3,198,176,530	2012-08-31
3212	2012-09-25	1,601,224,315	-31,188,000	50.0668	3,198,176,530	2012-08-31
3213	2012-09-24	1,632,412,315	-28,152,000	51.0420	3,198,176,530	2012-08-31
3214	2012-09-21	1,660,564,315	1,493,200	51.9222	3,198,176,530	2012-08-31
3215	2012-09-20	1,659,071,115	2,344,000	51.8755	3,198,176,530	2012-08-31
3216	2012-09-19	1,656,727,115	-5,588,000	51.8022	3,198,176,530	2012-08-31
3217	2012-09-18	1,662,315,115	3,956,000	51.9770	3,198,176,530	2012-08-31
3218	2012-09-17	1,658,359,115	2,286,200	51.8533	3,198,176,530	2012-08-31
3219	2012-09-14	1,656,072,915	2,114,000	51.7818	3,198,176,530	2012-08-31
3220	2012-09-13	1,653,958,915	-592,000	51.7157	3,198,176,530	2012-08-31
3221	2012-09-12	1,654,550,915	-9,332,000	51.7342	3,198,176,530	2012-08-31
3222	2012-09-11	1,663,882,915	-6,711,600	52.0260	3,198,176,530	2012-08-31
3223	2012-09-10	1,670,594,515	7,099,986	52.2358	3,198,176,530	2012-08-31
3224	2012-09-07	1,663,494,529	2,097,000	52.0138	3,198,176,530	2012-08-31
3225	2012-09-06	1,661,397,529	4,584,000	51.9483	3,198,176,530	2012-08-31
3226	2012-09-05	1,656,813,529	2,994,400	51.8049	3,198,176,530	2012-08-31
3227	2012-09-04	1,653,819,129	-1,898,000	51.7113	3,198,176,530	2012-08-31
3228	2012-09-03	1,655,717,129	21,394,240	51.7707	3,198,176,530	2012-08-31
3229	2012-08-31	1,634,322,889	-11,238,000	51.1017	3,198,176,530	2012-08-31
3230	2012-08-30	1,645,560,889	-7,810,000	51.4531	3,198,176,530	2012-08-30
3231	2012-08-29	1,653,370,889	3,054,200	53.1259	3,112,176,530	2012-08-27
3232	2012-08-28	1,650,316,689	48,056,000	53.0277	3,112,176,530	2012-08-27
3233	2012-08-27	1,602,260,689	95,656,600	51.4836	3,112,176,530	2012-08-27
3234	2012-08-24	1,506,604,089	-32,144,000	49.9177	3,018,176,530	2012-08-24
3235	2012-08-23	1,538,748,089	-32,921,760	52.6937	2,920,176,530	2012-08-22
3236	2012-08-22	1,571,669,849	106,228,000	53.8211	2,920,176,530	2012-08-22
3237	2012-08-21	1,465,441,849	97,004,000	51.9259	2,822,176,530	2012-08-20
3238	2012-08-20	1,368,437,849	-708,000	48.4887	2,822,176,530	2012-08-20
3239	2012-08-17	1,369,145,849	10,623,800	50.2591	2,724,176,530	2012-08-07
3240	2012-08-16	1,358,522,049	-1,738,000	49.8691	2,724,176,530	2012-08-07
3241	2012-08-15	1,360,260,049	-5,177,110	49.9329	2,724,176,530	2012-08-07
3242	2012-08-14	1,365,437,159	-3,742,000	50.1229	2,724,176,530	2012-08-07
3243	2012-08-13	1,369,179,159	-7,988,000	50.2603	2,724,176,530	2012-08-07
3244	2012-08-10	1,377,167,159	-28,760,000	50.5535	2,724,176,530	2012-08-07
3245	2012-08-09	1,405,927,159	-118,800	51.6093	2,724,176,530	2012-08-07
3246	2012-08-08	1,406,045,959	91,408,000	51.6136	2,724,176,530	2012-08-07
3247	2012-08-07	1,314,637,959	-46,252,000	48.2582	2,724,176,530	2012-08-07
3248	2012-08-06	1,360,889,959	467,000	51.8202	2,626,176,530	2012-08-01
3249	2012-08-03	1,360,422,959	-7,308,600	51.8024	2,626,176,530	2012-08-01
3250	2012-08-02	1,367,731,559	89,924,320	52.0807	2,626,176,530	2012-08-01
3251	2012-08-01	1,277,807,239	-15,960,000	48.6566	2,626,176,530	2012-08-01
3252	2012-07-31	1,293,767,239	-11,697,000	51.2144	2,526,176,530	2012-07-31
3253	2012-07-30	1,305,464,239	-6,664,000	51.6775	2,526,176,530	2012-07-24
3254	2012-07-27	1,312,128,239	185,760	51.9413	2,526,176,530	2012-07-24
3255	2012-07-26	1,311,942,479	-8,575,120	51.9339	2,526,176,530	2012-07-24
3256	2012-07-25	1,320,517,599	72,148,000	52.2734	2,526,176,530	2012-07-24
3257	2012-07-24	1,248,369,599	-20,026,000	49.4174	2,526,176,530	2012-07-24
3258	2012-07-23	1,268,395,599	33,002,120	51.8522	2,446,176,530	2012-07-20
3259	2012-07-20	1,235,393,479	-13,475,670	50.5030	2,446,176,530	2012-07-20
3260	2012-07-19	1,248,869,149	68,304,000	52.1192	2,396,176,530	2012-07-18
3261	2012-07-18	1,180,565,149	-5,096,840	49.2687	2,396,176,530	2012-07-18
3262	2012-07-17	1,185,661,989	-6,107,320	51.1905	2,316,176,530	2012-06-30
3263	2012-07-16	1,191,769,309	15,839,600	51.4542	2,316,176,530	2012-06-30
3264	2012-07-13	1,175,929,709	-3,679,500	50.7703	2,316,176,530	2012-06-30
3265	2012-07-12	1,179,609,209	-4,882,400	50.9292	2,316,176,530	2012-06-30
3266	2012-07-11	1,184,491,609	10,074,520	51.1400	2,316,176,530	2012-06-30
3267	2012-07-10	1,174,417,089	-4,425,812	50.7050	2,316,176,530	2012-06-30
3268	2012-07-09	1,178,842,901	3,253,400	50.8961	2,316,176,530	2012-06-30
3269	2012-07-06	1,175,589,501	5,376,000	50.7556	2,316,176,530	2012-06-30
3270	2012-07-05	1,170,213,501	-748,000	50.5235	2,316,176,530	2012-06-30
3271	2012-07-04	1,170,961,501	-9,383,400	50.5558	2,316,176,530	2012-06-30
3272	2012-07-03	1,180,344,901	-8,989,660	50.9609	2,316,176,530	2012-06-30
3273	2012-06-29	1,189,334,561	-43,134,004	51.3490	2,316,176,530	2012-05-31
3274	2012-06-28	1,232,468,565	4,990,000	53.2113	2,316,176,530	2012-05-31
3275	2012-06-27	1,227,478,565	15,906,000	52.9959	2,316,176,530	2012-05-31
3276	2012-06-26	1,211,572,565	-1,004,000	52.3092	2,316,176,530	2012-05-31
3277	2012-06-25	1,212,576,565	3,894,000	52.3525	2,316,176,530	2012-05-31
3278	2012-06-22	1,208,682,565	-3,138,400	52.1844	2,316,176,530	2012-05-31
3279	2012-06-21	1,211,820,965	-2,133,800	52.3199	2,316,176,530	2012-05-31
3280	2012-06-20	1,213,954,765	-6,678,000	52.4120	2,316,176,530	2012-05-31
3281	2012-06-19	1,220,632,765	-1,300,025	52.7003	2,316,176,530	2012-05-31
3282	2012-06-18	1,221,932,790	2,000,000	52.7565	2,316,176,530	2012-05-31
3283	2012-06-15	1,219,932,790	-3,491,134	52.6701	2,316,176,530	2012-05-31
3284	2012-06-14	1,223,423,924	-1,522,000	52.8208	2,316,176,530	2012-05-31
3285	2012-06-13	1,224,945,924	-3,451,880	52.8866	2,316,176,530	2012-05-31
3286	2012-06-12	1,228,397,804	-4,056,000	53.0356	2,316,176,530	2012-05-31
3287	2012-06-11	1,232,453,804	2,755,600	53.2107	2,316,176,530	2012-05-31
3288	2012-06-08	1,229,698,204	-1,254,200	53.0917	2,316,176,530	2012-05-31
3289	2012-06-07	1,230,952,404	616,000	53.1459	2,316,176,530	2012-05-31
3290	2012-06-06	1,230,336,404	-2,272,400	53.1193	2,316,176,530	2012-05-31
3291	2012-06-05	1,232,608,804	-593,000	53.2174	2,316,176,530	2012-05-31
3292	2012-06-04	1,233,201,804	-1,788,000	53.2430	2,316,176,530	2012-05-31
3293	2012-06-01	1,234,989,804	-7,600,000	53.3202	2,316,176,530	2012-05-31
3294	2012-05-31	1,242,589,804	2,966,000	53.6483	2,316,176,530	2012-05-31
3295	2012-05-30	1,239,623,804	-1,207,600	53.5203	2,316,176,530	2012-05-11
3296	2012-05-29	1,240,831,404	-2,808,000	53.5724	2,316,176,530	2012-05-11
3297	2012-05-28	1,243,639,404	-6,993,379	53.6936	2,316,176,530	2012-05-11
3298	2012-05-25	1,250,632,783	1,592,000	53.9956	2,316,176,530	2012-05-11
3299	2012-05-24	1,249,040,783	-9,219,800	53.9268	2,316,176,530	2012-05-11
3300	2012-05-23	1,258,260,583	656,120	54.3249	2,316,176,530	2012-05-11
3301	2012-05-22	1,257,604,463	-551,400	54.2966	2,316,176,530	2012-05-11
3302	2012-05-21	1,258,155,863	-9,108,000	54.3204	2,316,176,530	2012-05-11
3303	2012-05-18	1,267,263,863	-3,828,000	54.7136	2,316,176,530	2012-05-11
3304	2012-05-17	1,271,091,863	-1,735,000	54.8789	2,316,176,530	2012-05-11
3305	2012-05-16	1,272,826,863	-102,500	54.9538	2,316,176,530	2012-05-11
3306	2012-05-15	1,272,929,363	-26,172,000	54.9582	2,316,176,530	2012-05-11
3307	2012-05-14	1,299,101,363	85,137,000	56.0882	2,316,176,530	2012-05-11
3308	2012-05-11	1,213,964,363	-9,781,004	52.4124	2,316,176,530	2012-05-11
3309	2012-05-10	1,223,745,367	79,930,152	55.2188	2,216,176,530	2012-05-09
3310	2012-05-09	1,143,815,215	-35,565,440	51.6121	2,216,176,530	2012-05-09
3311	2012-05-08	1,179,380,655	31,766,745	55.5373	2,123,583,938	2012-05-07
3312	2012-05-07	1,147,613,910	67,931,575	54.0414	2,123,583,938	2012-05-07
3313	2012-05-04	1,079,682,335	80,174,175	51.9545	2,078,129,393	2012-05-04
3314	2012-05-03	999,508,160	-1,708,600	50.2358	1,989,633,818	2012-05-03
3315	2012-05-02	1,001,216,760	-9,086,800	52.6641	1,901,138,243	2012-04-30
3316	2012-04-30	1,010,303,560	80,692,253	53.1420	1,901,138,243	2012-04-30
3317	2012-04-27	929,611,307	-5,702,000	48.8976	1,901,138,243	2012-04-27
3318	2012-04-26	935,313,307	-34,860,000	51.4529	1,817,804,910	2012-04-23
3319	2012-04-25	970,173,307	-32,238,440	53.3706	1,817,804,910	2012-04-23
3320	2012-04-24	1,002,411,747	44,443,428	55.1441	1,817,804,910	2012-04-23
3321	2012-04-23	957,968,319	54,005,108	52.6992	1,817,804,910	2012-04-23
3322	2012-04-20	903,963,211	56,313,348	54.3977	1,661,768,694	2012-04-20
3323	2012-04-19	847,649,863	2,232,600	53.4489	1,585,906,626	2012-04-17
3324	2012-04-18	845,417,263	-15,073,000	53.3081	1,585,906,626	2012-04-17
3325	2012-04-17	860,490,263	57,384,253	54.2586	1,585,906,626	2012-04-17
3326	2012-04-16	803,106,010	-16,465,400	52.9653	1,516,286,373	2012-04-13
3327	2012-04-13	819,571,410	55,260,263	54.0512	1,516,286,373	2012-04-13
3328	2012-04-12	764,311,147	33,997,882	52.6959	1,450,418,110	2012-04-11
3329	2012-04-11	730,313,265	-1,053,520	50.3519	1,450,418,110	2012-04-11
3330	2012-04-10	731,366,785	1,428,000	52.7791	1,385,712,228	2012-04-02
3331	2012-04-05	729,938,785	-6,302,000	52.6761	1,385,712,228	2012-04-02
3332	2012-04-03	736,240,785	903,882	53.1309	1,385,712,228	2012-04-02
3333	2012-04-02	735,336,903	58,088,029	53.0656	1,385,712,228	2012-04-02
3334	2012-03-30	677,248,874	-8,022,000	53.6570	1,262,182,817	2012-03-28
3335	2012-03-29	685,270,874	47,512,054	54.2925	1,262,182,817	2012-03-28
3336	2012-03-28	637,758,820	-10,167,000	50.5282	1,262,182,817	2012-03-28
3337	2012-03-27	647,925,820	-28,322,000	53.6701	1,207,237,763	2012-03-23
3338	2012-03-26	676,247,820	37,687,656	56.0161	1,207,237,763	2012-03-23
3339	2012-03-23	638,560,164	30,842,276	52.8943	1,207,237,763	2012-03-23
3340	2012-03-22	607,717,888	14,806,854	52.5259	1,156,986,507	2012-03-22
3341	2012-03-21	592,911,034	24,219,125	53.5730	1,106,735,251	2012-03-21
3342	2012-03-20	568,691,909	37,278,285	53.0217	1,072,564,397	2012-03-20
3343	2012-03-19	531,413,624	30,825,245	51.4754	1,032,363,392	2012-03-19
3344	2012-03-16	500,588,379	-21,040,000	50.4543	992,162,387	2012-03-16
3345	2012-03-15	521,628,379	-862,132	54.7951	951,961,382	2012-03-15
3346	2012-03-14	522,490,511	12,950,845	56.3736	926,835,754	2012-03-13
3347	2012-03-13	509,539,666	38,035,005	54.9763	926,835,754	2012-03-13
3348	2012-03-12	471,504,661	-13,229,000	55.7049	846,433,744	2012-02-29
3349	2012-03-09	484,733,661	14,794,280	57.2678	846,433,744	2012-02-29
3350	2012-03-08	469,939,381	-766,520	55.5199	846,433,744	2012-02-29
3351	2012-03-07	470,705,901	6,514,600	55.6105	846,433,744	2012-02-29
3352	2012-03-06	464,191,301	-2,329,600	54.8408	846,433,744	2012-02-29
3353	2012-03-05	466,520,901	-8,169,600	55.1161	846,433,744	2012-02-29
3354	2012-03-02	474,690,501	3,028,000	56.0812	846,433,744	2012-02-29
3355	2012-03-01	471,662,501	3,533,600	55.7235	846,433,744	2012-02-29
3356	2012-02-29	468,128,901	-5,259,600	55.3060	846,433,744	2012-02-29
3357	2012-02-28	473,388,501	-255,600	55.9274	846,433,744	2012-02-24
3358	2012-02-27	473,644,101	97,174,763	55.9576	846,433,744	2012-02-24
3359	2012-02-24	376,469,338	32,585,879	44.4771	846,433,744	2012-02-24
3360	2012-02-23	343,883,459	715,520	45.8741	749,625,181	2012-02-23
3361	2012-02-22	343,167,939	-2,515,800	48.0325	714,449,302	2012-02-20
3362	2012-02-21	345,683,739	-15,766,000	48.3846	714,449,302	2012-02-20
3363	2012-02-20	361,449,739	-14,994,000	50.5914	714,449,302	2012-02-20
3364	2012-02-17	376,443,739	3,629,628	54.9995	684,449,302	2012-02-16
3365	2012-02-16	372,814,111	27,777,464	54.4692	684,449,302	2012-02-16
3366	2012-02-15	345,036,647	29,814,500	54.6346	631,534,730	2012-02-15
3367	2012-02-14	315,222,147	-142,200	52.4030	601,534,730	2012-01-31
3368	2012-02-13	315,364,347	402,000	52.4266	601,534,730	2012-01-31
3369	2012-02-10	314,962,347	-6,143,400	52.3598	601,534,730	2012-01-31
3370	2012-02-09	321,105,747	2,188,400	53.3811	601,534,730	2012-01-31
3371	2012-02-08	318,917,347	9,301,200	53.0173	601,534,730	2012-01-31
3372	2012-02-07	309,616,147	905,720	51.4710	601,534,730	2012-01-31
3373	2012-02-06	308,710,427	-939,600	51.3205	601,534,730	2012-01-31
3374	2012-02-03	309,650,027	1,326,000	51.4767	601,534,730	2012-01-31
3375	2012-02-02	308,324,027	2,683,400	51.2562	601,534,730	2012-01-31
3376	2012-02-01	305,640,627	-1,880,000	50.8101	601,534,730	2012-01-31
3377	2012-01-31	307,520,627	42,000	51.1227	601,534,730	2012-01-31
3378	2012-01-30	307,478,627	637,000	51.1157	601,534,730	2011-12-31
3379	2012-01-27	306,841,627	-375,600	51.0098	601,534,730	2011-12-31
3380	2012-01-26	307,217,227	-132,800	51.0722	601,534,730	2011-12-31
3381	2012-01-20	307,350,027	230,000	51.0943	601,534,730	2011-12-31
3382	2012-01-19	307,120,027	46,640	51.0561	601,534,730	2011-12-31
3383	2012-01-18	307,073,387	-283,560	51.0483	601,534,730	2011-12-31
3384	2012-01-17	307,356,947	-742,000	51.0955	601,534,730	2011-12-31
3385	2012-01-16	308,098,947	505,600	51.2188	601,534,730	2011-12-31
3386	2012-01-13	307,593,347	-22,748	51.1348	601,534,730	2011-12-31
3387	2012-01-12	307,616,095	358,800	51.1385	601,534,730	2011-12-31
3388	2012-01-11	307,257,295	122,000	51.0789	601,534,730	2011-12-31
3389	2012-01-10	307,135,295	-1,016,000	51.0586	601,534,730	2011-12-31
3390	2012-01-09	308,151,295	57,800	51.2275	601,534,730	2011-12-31
3391	2012-01-06	308,093,495	-352,000	51.2179	601,534,730	2011-12-31
3392	2012-01-05	308,445,495	12,000	51.2764	601,534,730	2011-12-31
3393	2012-01-04	308,433,495	1,190,000	51.2744	601,534,730	2011-12-31
3394	2012-01-03	307,243,495	194,310	51.0766	601,534,730	2011-12-31
3395	2011-12-30	307,049,185	-86,000	51.0443	601,534,730	2011-12-08
3396	2011-12-29	307,135,185	-350,000	51.0586	601,534,730	2011-12-08
3397	2011-12-28	307,485,185	-288,400	51.1168	601,534,730	2011-12-08
3398	2011-12-23	307,773,585	495,000	51.1647	601,534,730	2011-12-08
3399	2011-12-22	307,278,585	192,000	51.0824	601,534,730	2011-12-08
3400	2011-12-21	307,086,585	332,000	51.0505	601,534,730	2011-12-08
3401	2011-12-20	306,754,585	246,000	50.9953	601,534,730	2011-12-08
3402	2011-12-19	306,508,585	-394,060	50.9544	601,534,730	2011-12-08
3403	2011-12-16	306,902,645	-447,580	51.0199	601,534,730	2011-12-08
3404	2011-12-15	307,350,225	-230,000	51.0943	601,534,730	2011-12-08
3405	2011-12-14	307,580,225	-248,000	51.1326	601,534,730	2011-12-08
3406	2011-12-13	307,828,225	-312,000	51.1738	601,534,730	2011-12-08
3407	2011-12-12	308,140,225	-1,296,000	51.2257	601,534,730	2011-12-08
3408	2011-12-09	309,436,225	29,050,332	51.4411	601,534,730	2011-12-08
3409	2011-12-08	280,385,893	-2,102,960	46.6118	601,534,730	2011-12-08
3410	2011-12-07	282,488,853	282,360	49.3010	572,988,398	2011-12-01
3411	2011-12-06	282,206,493	-5,225,547	49.2517	572,988,398	2011-12-01
3412	2011-12-05	287,432,040	-6,229,400	50.1637	572,988,398	2011-12-01
3413	2011-12-02	293,661,440	8,191,184	51.2509	572,988,398	2011-12-01
3414	2011-12-01	285,470,256	-839,400	49.8213	572,988,398	2011-12-01
3415	2011-11-30	286,309,656	-4,311,200	50.7186	564,506,634	2011-11-30
3416	2011-11-29	290,620,856	13,894,450	51.4823	564,506,634	2011-11-28
3417	2011-11-28	276,726,406	16,599,927	49.0209	564,506,634	2011-11-28
3418	2011-11-25	260,126,479	-722,955	48.3236	538,301,184	2011-11-24
3419	2011-11-24	260,849,434	5,139,200	48.4579	538,301,184	2011-11-24
3420	2011-11-23	255,710,234	20,954,608	49.7623	513,863,257	2011-11-23
3421	2011-11-22	234,755,626	-5,353,200	46.7719	501,915,826	2011-11-22
3422	2011-11-21	240,108,826	7,696,578	53.4766	448,997,818	2011-11-18
3423	2011-11-18	232,412,248	15,888,698	51.7624	448,997,818	2011-11-18
3424	2011-11-17	216,523,550	26,313,698	50.6408	427,567,240	2011-11-17
3425	2011-11-16	190,209,852	3,913,166	47.8707	397,340,542	2011-11-16
3426	2011-11-15	186,296,686	8,335,239	50.7463	367,113,844	2011-11-14
3427	2011-11-14	177,961,447	-11,960,300	48.4758	367,113,844	2011-11-14
3428	2011-11-11	189,921,747	10,018,600	53.1937	357,038,278	2011-11-11
3429	2011-11-10	179,903,147	-377,460	51.9300	346,433,744	2011-10-31
3430	2011-11-09	180,280,607	-406,606	52.0390	346,433,744	2011-10-31
3431	2011-11-08	180,687,213	163,400	52.1564	346,433,744	2011-10-31
3432	2011-11-07	180,523,813	-478,056	52.1092	346,433,744	2011-10-31
3433	2011-11-04	181,001,869	712,000	52.2472	346,433,744	2011-10-31
3434	2011-11-03	180,289,869	-902,380	52.0417	346,433,744	2011-10-31
3435	2011-11-02	181,192,249	-10,000	52.3021	346,433,744	2011-10-31
3436	2011-11-01	181,202,249	111,000	52.3050	346,433,744	2011-10-31
3437	2011-10-31	181,091,249	1,691,580	52.2730	346,433,744	2011-10-31
3438	2011-10-28	179,399,669	264,800	51.7847	346,433,744	2011-10-25
3439	2011-10-27	179,134,869	-69,800	51.7083	346,433,744	2011-10-25
3440	2011-10-26	179,204,669	381,800	51.7284	346,433,744	2011-10-25
3441	2011-10-25	178,822,869	-152,000	51.6182	346,433,744	2011-10-25
3442	2011-10-24	178,974,869	-183,000	54.1800	330,333,744	2011-10-07
3443	2011-10-21	179,157,869	359,960	54.2354	330,333,744	2011-10-07
3444	2011-10-20	178,797,909	-1,052,000	54.1264	330,333,744	2011-10-07
3445	2011-10-19	179,849,909	15,027,235	54.4449	330,333,744	2011-10-07
3446	2011-10-18	164,822,674	122,000	49.8958	330,333,744	2011-10-07
3447	2011-10-17	164,700,674	235,594	49.8589	330,333,744	2011-10-07
3448	2011-10-14	164,465,080	104,000	49.7876	330,333,744	2011-10-07
3449	2011-10-13	164,361,080	-23,120	49.7561	330,333,744	2011-10-07
3450	2011-10-12	164,384,200	309,509	49.7631	330,333,744	2011-10-07
3451	2011-10-11	164,074,691	1,325,000	49.6694	330,333,744	2011-10-07
3452	2011-10-10	162,749,691	-649,980	49.2683	330,333,744	2011-10-07
3453	2011-10-07	163,399,671	12,000	49.4650	330,333,744	2011-10-07
3454	2011-10-06	163,387,671	-1,043,160	51.8142	315,333,744	2011-09-30
3455	2011-10-04	164,430,831	-602,000	52.1450	315,333,744	2011-09-30
3456	2011-10-03	165,032,831	-252,800	52.3359	315,333,744	2011-09-30
3457	2011-09-30	165,285,631	207,438	52.4161	315,333,744	2011-09-30
3458	2011-09-29	165,078,193	0	52.3503	315,333,744	2011-08-31
3459	2011-09-28	165,078,193	-48,000	52.3503	315,333,744	2011-08-31
3460	2011-09-27	165,126,193	-197,018	52.3655	315,333,744	2011-08-31
3461	2011-09-26	165,323,211	-95,590	52.4280	315,333,744	2011-08-31
3462	2011-09-23	165,418,801	388,000	52.4583	315,333,744	2011-08-31
3463	2011-09-22	165,030,801	-68,000	52.3353	315,333,744	2011-08-31
3464	2011-09-21	165,098,801	-170,000	52.3568	315,333,744	2011-08-31
3465	2011-09-20	165,268,801	-181,000	52.4108	315,333,744	2011-08-31
3466	2011-09-19	165,449,801	5	52.4682	315,333,744	2011-08-31
3467	2011-09-16	165,449,796	376,000	52.4682	315,333,744	2011-08-31
3468	2011-09-15	165,073,796	42,400	52.3489	315,333,744	2011-08-31
3469	2011-09-14	165,031,396	-10,000	52.3355	315,333,744	2011-08-31
3470	2011-09-12	165,041,396	-913,800	52.3386	315,333,744	2011-08-31
3471	2011-09-09	165,955,196	163,980	52.6284	315,333,744	2011-08-31
3472	2011-09-08	165,791,216	-390,000	52.5764	315,333,744	2011-08-31
3473	2011-09-07	166,181,216	-337,000	52.7001	315,333,744	2011-08-31
3474	2011-09-06	166,518,216	-663,560	52.8070	315,333,744	2011-08-31
3475	2011-09-05	167,181,776	-477,680	53.0174	315,333,744	2011-08-31
3476	2011-09-02	167,659,456	-1,810,000	53.1689	315,333,744	2011-08-31
3477	2011-09-01	169,469,456	-2,240,000	53.7429	315,333,744	2011-08-31
3478	2011-08-31	171,709,456	-774,000	54.4532	315,333,744	2011-08-31
3479	2011-08-30	172,483,456	-1,137,960	54.6987	315,333,744	2011-07-31
3480	2011-08-29	173,621,416	222,000	55.0596	315,333,744	2011-07-31
3481	2011-08-26	173,399,416	-229,266	54.9892	315,333,744	2011-07-31
3482	2011-08-25	173,628,682	269,400	55.0619	315,333,744	2011-07-31
3483	2011-08-24	173,359,282	187,800	54.9764	315,333,744	2011-07-31
3484	2011-08-23	173,171,482	56,000	54.9169	315,333,744	2011-07-31
3485	2011-08-22	173,115,482	-220,000	54.8991	315,333,744	2011-07-31
3486	2011-08-19	173,335,482	95,520	54.9689	315,333,744	2011-07-31
3487	2011-08-18	173,239,962	-9,400	54.9386	315,333,744	2011-07-31
3488	2011-08-17	173,249,362	-388,010	54.9416	315,333,744	2011-07-31
3489	2011-08-16	173,637,372	-225,600	55.0646	315,333,744	2011-07-31
3490	2011-08-15	173,862,972	531,997	55.1362	315,333,744	2011-07-31
3491	2011-08-12	173,330,975	-17,648	54.9675	315,333,744	2011-07-31
3492	2011-08-11	173,348,623	510,600	54.9731	315,333,744	2011-07-31
3493	2011-08-10	172,838,023	129,600	54.8111	315,333,744	2011-07-31
3494	2011-08-09	172,708,423	475,000	54.7700	315,333,744	2011-07-31
3495	2011-08-08	172,233,423	-698,200	54.6194	315,333,744	2011-07-31
3496	2011-08-05	172,931,623	-758,400	54.8408	315,333,744	2011-07-31
3497	2011-08-04	173,690,023	190,000	55.0813	315,333,744	2011-07-31
3498	2011-08-03	173,500,023	1,029,600	55.0211	315,333,744	2011-07-31
3499	2011-08-02	172,470,423	106,400	54.6946	315,333,744	2011-07-31
3500	2011-08-01	172,364,023	146,000	54.6608	315,333,744	2011-07-31
3501	2011-07-29	172,218,023	-681,740	54.6145	315,333,744	2011-06-30
3502	2011-07-28	172,899,763	-213,290	54.8307	315,333,744	2011-06-30
3503	2011-07-27	173,113,053	-1,017,600	54.8984	315,333,744	2011-06-30
3504	2011-07-26	174,130,653	225,520	55.2211	315,333,744	2011-06-30
3505	2011-07-25	173,905,133	-709,600	55.1495	315,333,744	2011-06-30
3506	2011-07-22	174,614,733	268,440	55.3746	315,333,744	2011-06-30
3507	2011-07-21	174,346,293	-896,404	55.2895	315,333,744	2011-06-30
3508	2011-07-20	175,242,697	48,020	55.5737	315,333,744	2011-06-30
3509	2011-07-19	175,194,677	1,108,000	55.5585	315,333,744	2011-06-30
3510	2011-07-18	174,086,677	68,360	55.2071	315,333,744	2011-06-30
3511	2011-07-15	174,018,317	121,000	55.1854	315,333,744	2011-06-30
3512	2011-07-14	173,897,317	523,020	55.1471	315,333,744	2011-06-30
3513	2011-07-13	173,374,297	202,280	54.9812	315,333,744	2011-06-30
3514	2011-07-12	173,172,017	266,720	54.9171	315,333,744	2011-06-30
3515	2011-07-11	172,905,297	1,373,080	54.8325	315,333,744	2011-06-30
3516	2011-07-08	171,532,217	-1,223,208	54.3970	315,333,744	2011-06-30
3517	2011-07-07	172,755,425	-818,280	54.7849	315,333,744	2011-06-30
3518	2011-07-06	173,573,705	310,360	55.0444	315,333,744	2011-06-30
3519	2011-07-05	173,263,345	-685,600	54.9460	315,333,744	2011-06-30
3520	2011-07-04	173,948,945	607,800	55.1634	315,333,744	2011-06-30
3521	2011-06-30	173,341,145	300,000	54.9707	315,333,744	2011-06-30
3522	2011-06-29	173,041,145	-166,880	54.8756	315,333,744	2011-06-21
3523	2011-06-28	173,208,025	654,610	54.9285	315,333,744	2011-06-21
3524	2011-06-27	172,553,415	-3,845,480	54.7209	315,333,744	2011-06-21
3525	2011-06-24	176,398,895	118,550	55.9404	315,333,744	2011-06-21
3526	2011-06-23	176,280,345	-228,680	55.9028	315,333,744	2011-06-21
3527	2011-06-22	176,509,025	12,858,000	55.9753	315,333,744	2011-06-21
3528	2011-06-21	163,651,025	-849,600	51.8977	315,333,744	2011-06-21
3529	2011-06-20	164,500,625	-4,580,000	54.4103	302,333,744	2011-06-14
3530	2011-06-17	169,080,625	-1,256,800	55.9252	302,333,744	2011-06-14
3531	2011-06-16	170,337,425	408,800	56.3409	302,333,744	2011-06-14
3532	2011-06-15	169,928,625	12,897,800	56.2056	302,333,744	2011-06-14
3533	2011-06-14	157,030,825	-2,094,920	51.9396	302,333,744	2011-06-14
3534	2011-06-13	159,125,745	-829,000	54.9973	289,333,744	2011-05-31
3535	2011-06-10	159,954,745	180,520	55.2838	289,333,744	2011-05-31
3536	2011-06-09	159,774,225	592,620	55.2214	289,333,744	2011-05-31
3537	2011-06-08	159,181,605	-328,000	55.0166	289,333,744	2011-05-31
3538	2011-06-07	159,509,605	-395,400	55.1300	289,333,744	2011-05-31
3539	2011-06-03	159,905,005	390,191	55.2666	289,333,744	2011-05-31
3540	2011-06-02	159,514,814	81,720	55.1318	289,333,744	2011-05-31
3541	2011-06-01	159,433,094	363,340	55.1035	289,333,744	2011-05-31
3542	2011-05-31	159,069,754	-918,800	54.9779	289,333,744	2011-05-31
3543	2011-05-30	159,988,554	-1,932,340	55.2955	289,333,744	2011-05-25
3544	2011-05-27	161,920,894	-2,868,000	55.9634	289,333,744	2011-05-25
3545	2011-05-26	164,788,894	10,653,244	56.9546	289,333,744	2011-05-25
3546	2011-05-25	154,135,650	2,010,600	53.2726	289,333,744	2011-05-25
3547	2011-05-24	152,125,050	-526,792	55.0512	276,333,744	2011-05-16
3548	2011-05-23	152,651,842	-1,756,000	55.2418	276,333,744	2011-05-16
3549	2011-05-20	154,407,842	-1,020,820	55.8773	276,333,744	2011-05-16
3550	2011-05-19	155,428,662	1,990,066	56.2467	276,333,744	2011-05-16
3551	2011-05-18	153,438,596	10,204,200	55.5266	276,333,744	2011-05-16
3552	2011-05-17	143,234,396	-312,660	51.8338	276,333,744	2011-05-16
3553	2011-05-16	143,547,056	-196,560	51.9470	276,333,744	2011-05-16
3554	2011-05-13	143,743,616	1,558,740	54.5861	263,333,744	2011-04-30
3555	2011-05-12	142,184,876	-7,489,740	53.9942	263,333,744	2011-04-30
3556	2011-05-11	149,674,616	1,655,718	56.8384	263,333,744	2011-04-30
3557	2011-05-09	148,018,898	232,440	56.2096	263,333,744	2011-04-30
3558	2011-05-06	147,786,458	-78,400	56.1214	263,333,744	2011-04-30
3559	2011-05-05	147,864,858	80,800	56.1511	263,333,744	2011-04-30
3560	2011-05-04	147,784,058	391,610	56.1204	263,333,744	2011-04-30
3561	2011-05-03	147,392,448	79,190	55.9717	263,333,744	2011-04-30
3562	2011-04-29	147,313,258	527,320	55.9417	263,333,744	2011-03-31
3563	2011-04-28	146,785,938	1,709,720	55.7414	263,333,744	2011-03-31
3564	2011-04-27	145,076,218	206,220	55.0921	263,333,744	2011-03-31
3565	2011-04-26	144,869,998	3,401,860	55.0138	263,333,744	2011-03-31
3566	2011-04-21	141,468,138	1,048,200	53.7220	263,333,744	2011-03-31
3567	2011-04-20	140,419,938	761,920	53.3239	263,333,744	2011-03-31
3568	2011-04-19	139,658,018	345,080	53.0346	263,333,744	2011-03-31
3569	2011-04-18	139,312,938	-13,600	52.9036	263,333,744	2011-03-31
3570	2011-04-15	139,326,538	22,280	52.9087	263,333,744	2011-03-31
3571	2011-04-14	139,304,258	-116,400	52.9003	263,333,744	2011-03-31
3572	2011-04-13	139,420,658	-197,800	52.9445	263,333,744	2011-03-31
3573	2011-04-12	139,618,458	-141,100	53.0196	263,333,744	2011-03-31
3574	2011-04-11	139,759,558	765,020	53.0732	263,333,744	2011-03-31
3575	2011-04-08	138,994,538	311,560	52.7827	263,333,744	2011-03-31
3576	2011-04-07	138,682,978	-263,389	52.6643	263,333,744	2011-03-31
3577	2011-04-06	138,946,367	17,780	52.7644	263,333,744	2011-03-31
3578	2011-04-04	138,928,587	111,810	52.7576	263,333,744	2011-03-31
3579	2011-04-01	138,816,777	-82,410	52.7151	263,333,744	2011-03-31
3580	2011-03-31	138,899,187	-212,400	52.7464	263,333,744	2011-03-31
3581	2011-03-30	139,111,587	110,785	52.8271	263,333,744	2011-02-28
3582	2011-03-29	139,000,802	-237,860	52.7850	263,333,744	2011-02-28
3583	2011-03-28	139,238,662	-3,840	52.8754	263,333,744	2011-02-28
3584	2011-03-25	139,242,502	98,080	52.8768	263,333,744	2011-02-28
3585	2011-03-24	139,144,422	-108,680	52.8396	263,333,744	2011-02-28
3586	2011-03-23	139,253,102	80,200	52.8808	263,333,744	2011-02-28
3587	2011-03-22	139,172,902	-20,680	52.8504	263,333,744	2011-02-28
3588	2011-03-21	139,193,582	171,960	52.8582	263,333,744	2011-02-28
3589	2011-03-18	139,021,622	-297,520	52.7929	263,333,744	2011-02-28
3590	2011-03-17	139,319,142	-422,121	52.9059	263,333,744	2011-02-28
3591	2011-03-16	139,741,263	-43,800	53.0662	263,333,744	2011-02-28
3592	2011-03-15	139,785,063	-76,460	53.0829	263,333,744	2011-02-28
3593	2011-03-14	139,861,523	-46,400	53.1119	263,333,744	2011-02-28
3594	2011-03-11	139,907,923	54,200	53.1295	263,333,744	2011-02-28
3595	2011-03-10	139,853,723	-71,490	53.1089	263,333,744	2011-02-28
3596	2011-03-09	139,925,213	-18,800	53.1361	263,333,744	2011-02-28
3597	2011-03-08	139,944,013	194,320	53.1432	263,333,744	2011-02-28
3598	2011-03-07	139,749,693	-51,100	53.0694	263,333,744	2011-02-28
3599	2011-03-04	139,800,793	493,000	53.0888	263,333,744	2011-02-28
3600	2011-03-03	139,307,793	20,000	52.9016	263,333,744	2011-02-28
3601	2011-03-02	139,287,793	28,000	52.8940	263,333,744	2011-02-28
3602	2011-03-01	139,259,793	-379,500	52.8834	263,333,744	2011-02-28
3603	2011-02-28	139,639,293	-28,800	53.0275	263,333,744	2011-02-28
3604	2011-02-25	139,668,093	202,086	53.0384	263,333,744	2011-01-31
3605	2011-02-24	139,466,007	204,000	52.9617	263,333,744	2011-01-31
3606	2011-02-23	139,262,007	325,280	52.8842	263,333,744	2011-01-31
3607	2011-02-22	138,936,727	-26,920	52.7607	263,333,744	2011-01-31
3608	2011-02-21	138,963,647	164,000	52.7709	263,333,744	2011-01-31
3609	2011-02-18	138,799,647	-675,988	52.7086	263,333,744	2011-01-31
3610	2011-02-17	139,475,635	605,840	52.9653	263,333,744	2011-01-31
3611	2011-02-16	138,869,795	157,400	52.7353	263,333,744	2011-01-31
3612	2011-02-15	138,712,395	-202,416	52.6755	263,333,744	2011-01-31
3613	2011-02-14	138,914,811	2,172,126	52.7524	263,333,744	2011-01-31
3614	2011-02-11	136,742,685	858,160	51.9275	263,333,744	2011-01-31
3615	2011-02-10	135,884,525	320,800	51.6016	263,333,744	2011-01-31
3616	2011-02-09	135,563,725	124,000	51.4798	263,333,744	2011-01-31
3617	2011-02-08	135,439,725	-47,600	51.4327	263,333,744	2011-01-31
3618	2011-02-07	135,487,325	115,600	51.4508	263,333,744	2011-01-31
3619	2011-02-02	135,371,725	0	51.4069	263,333,744	2011-01-31
3620	2011-02-01	135,371,725	-21,400	51.4069	263,333,744	2011-01-31
3621	2011-01-31	135,393,125	30,000	51.4150	263,333,744	2011-01-31
3622	2011-01-28	135,363,125	224,000	51.4036	263,333,744	2010-12-31
3623	2011-01-27	135,139,125	-762,780	51.3186	263,333,744	2010-12-31
3624	2011-01-26	135,901,905	111,000	51.6082	263,333,744	2010-12-31
3625	2011-01-25	135,790,905	155,360	51.5661	263,333,744	2010-12-31
3626	2011-01-24	135,635,545	19,520	51.5071	263,333,744	2010-12-31
3627	2011-01-21	135,616,025	-258,000	51.4997	263,333,744	2010-12-31
3628	2011-01-20	135,874,025	-32,920	51.5977	263,333,744	2010-12-31
3629	2011-01-19	135,906,945	49,440	51.6102	263,333,744	2010-12-31
3630	2011-01-18	135,857,505	-113,360	51.5914	263,333,744	2010-12-31
3631	2011-01-17	135,970,865	147,000	51.6344	263,333,744	2010-12-31
3632	2011-01-14	135,823,865	101,120	51.5786	263,333,744	2010-12-31
3633	2011-01-13	135,722,745	-226,000	51.5402	263,333,744	2010-12-31
3634	2011-01-12	135,948,745	3,120	51.6260	263,333,744	2010-12-31
3635	2011-01-11	135,945,625	125,000	51.6248	263,333,744	2010-12-31
3636	2011-01-10	135,820,625	-147,720	51.5774	263,333,744	2010-12-31
3637	2011-01-07	135,968,345	-5,200	51.6335	263,333,744	2010-12-31
3638	2011-01-06	135,973,545	17,000	51.6354	263,333,744	2010-12-31
3639	2011-01-05	135,956,545	177,000	51.6290	263,333,744	2010-12-31
3640	2011-01-04	135,779,545	-193,032	51.5618	263,333,744	2010-12-31
3641	2011-01-03	135,972,577	56,640	51.6351	263,333,744	2010-12-31
3642	2010-12-31	135,915,937	0	51.6136	263,333,744	2010-12-31
3643	2010-12-30	135,915,937	-1,196	51.6136	263,333,744	2010-11-30
3644	2010-12-29	135,917,133	-2,071,600	51.6140	263,333,744	2010-11-30
3645	2010-12-28	137,988,733	196,000	52.4007	263,333,744	2010-11-30
3646	2010-12-24	137,792,733	0	52.3263	263,333,744	2010-11-30
3647	2010-12-23	137,792,733	-71,960	52.3263	263,333,744	2010-11-30
3648	2010-12-22	137,864,693	47,600	52.3536	263,333,744	2010-11-30
3649	2010-12-21	137,817,093	-46,640	52.3355	263,333,744	2010-11-30
3650	2010-12-20	137,863,733	-81,460	52.3532	263,333,744	2010-11-30
3651	2010-12-17	137,945,193	-580,440	52.3842	263,333,744	2010-11-30
3652	2010-12-16	138,525,633	56,698	52.6046	263,333,744	2010-11-30
3653	2010-12-15	138,468,935	5,400	52.5831	263,333,744	2010-11-30
3654	2010-12-14	138,463,535	96,800	52.5810	263,333,744	2010-11-30
3655	2010-12-13	138,366,735	39,466	52.5442	263,333,744	2010-11-30
3656	2010-12-10	138,327,269	61,040	52.5293	263,333,744	2010-11-30
3657	2010-12-09	138,266,229	40,840	52.5061	263,333,744	2010-11-30
3658	2010-12-08	138,225,389	-157,000	52.4906	263,333,744	2010-11-30
3659	2010-12-07	138,382,389	1,869,403	52.5502	263,333,744	2010-11-30
3660	2010-12-06	136,512,986	72,200	51.8403	263,333,744	2010-11-30
3661	2010-12-03	136,440,786	3,600	51.8129	263,333,744	2010-11-30
3662	2010-12-02	136,437,186	-34,000	51.8115	263,333,744	2010-11-30
3663	2010-12-01	136,471,186	-181,600	51.8244	263,333,744	2010-11-30
3664	2010-11-30	136,652,786	822,000	51.8934	263,333,744	2010-11-30
3665	2010-11-29	135,830,786	414,600	51.5812	263,333,744	2010-10-31
3666	2010-11-26	135,416,186	-269,560	51.4238	263,333,744	2010-10-31
3667	2010-11-25	135,685,746	-80,200	51.5262	263,333,744	2010-10-31
3668	2010-11-24	135,765,946	-156,360	51.5566	263,333,744	2010-10-31
3669	2010-11-23	135,922,306	18,600	51.6160	263,333,744	2010-10-31
3670	2010-11-22	135,903,706	-163,490	51.6089	263,333,744	2010-10-31
3671	2010-11-19	136,067,196	-140,140	51.6710	263,333,744	2010-10-31
3672	2010-11-18	136,207,336	-101,120	51.7242	263,333,744	2010-10-31
3673	2010-11-17	136,308,456	-116,340	51.7626	263,333,744	2010-10-31
3674	2010-11-16	136,424,796	880	51.8068	263,333,744	2010-10-31
3675	2010-11-15	136,423,916	147,880	51.8065	263,333,744	2010-10-31
3676	2010-11-12	136,276,036	-341,900	51.7503	263,333,744	2010-10-31
3677	2010-11-11	136,617,936	-70,814	51.8801	263,333,744	2010-10-31
3678	2010-11-10	136,688,750	93,306	51.9070	263,333,744	2010-10-31
3679	2010-11-09	136,595,444	-389,296	51.8716	263,333,744	2010-10-31
3680	2010-11-08	136,984,740	-337,406	52.0194	263,333,744	2010-10-31
3681	2010-11-05	137,322,146	3,560	52.1476	263,333,744	2010-10-31
3682	2010-11-04	137,318,586	-1,363,760	52.1462	263,333,744	2010-10-31
3683	2010-11-03	138,682,346	-1,362,200	52.6641	263,333,744	2010-10-31
3684	2010-11-02	140,044,546	-549,680	53.1814	263,333,744	2010-10-31
3685	2010-11-01	140,594,226	-365,360	53.3901	263,333,744	2010-10-31
3686	2010-10-29	140,959,586	569,160	53.5289	263,333,744	2010-09-30
3687	2010-10-28	140,390,426	-2,311,848	53.3127	263,333,744	2010-09-30
3688	2010-10-27	142,702,274	-4,644,120	54.1907	263,333,744	2010-09-30
3689	2010-10-26	147,346,394	1,207,520	55.9542	263,333,744	2010-09-30
3690	2010-10-25	146,138,874	73,400	55.4957	263,333,744	2010-09-30
3691	2010-10-22	146,065,474	-1,218,000	55.4678	263,333,744	2010-09-30
3692	2010-10-21	147,283,474	-209,890	55.9303	263,333,744	2010-09-30
3693	2010-10-20	147,493,364	27,800	56.0101	263,333,744	2010-09-30
3694	2010-10-19	147,465,564	34,600	55.9995	263,333,744	2010-09-30
3695	2010-10-18	147,430,964	162,770	55.9864	263,333,744	2010-09-30
3696	2010-10-15	147,268,194	99,640	55.9245	263,333,744	2010-09-30
3697	2010-10-14	147,168,554	113,040	55.8867	263,333,744	2010-09-30
3698	2010-10-13	147,055,514	-66,200	55.8438	263,333,744	2010-09-30
3699	2010-10-12	147,121,714	-148,960	55.8689	263,333,744	2010-09-30
3700	2010-10-11	147,270,674	614,920	55.9255	263,333,744	2010-09-30
3701	2010-10-08	146,655,754	78,080	55.6920	263,333,744	2010-09-30
3702	2010-10-07	146,577,674	-38,956	55.6623	263,333,744	2010-09-30
3703	2010-10-06	146,616,630	-84,224	55.6771	263,333,744	2010-09-30
3704	2010-10-05	146,700,854	10,800	55.7091	263,333,744	2010-09-30
3705	2010-10-04	146,690,054	144,600	55.7050	263,333,744	2010-09-30
3706	2010-09-30	146,545,454	-81,400	55.6501	263,333,744	2010-09-30
3707	2010-09-29	146,626,854	-20,320	55.6810	263,333,744	2010-08-31
3708	2010-09-28	146,647,174	43,800	55.6887	263,333,744	2010-08-31
3709	2010-09-27	146,603,374	-130,960	55.6721	263,333,744	2010-08-31
3710	2010-09-24	146,734,334	-351,200	55.7218	263,333,744	2010-08-31
3711	2010-09-22	147,085,534	901,800	55.8552	263,333,744	2010-08-31
3712	2010-09-21	146,183,734	360,400	55.5127	263,333,744	2010-08-31
3713	2010-09-20	145,823,334	-3,240	55.3759	263,333,744	2010-08-31
3714	2010-09-17	145,826,574	130,000	55.3771	263,333,744	2010-08-31
3715	2010-09-16	145,696,574	96,925	55.3277	263,333,744	2010-08-31
3716	2010-09-15	145,599,649	128,000	55.2909	263,333,744	2010-08-31
3717	2010-09-14	145,471,649	-396,040	55.2423	263,333,744	2010-08-31
3718	2010-09-13	145,867,689	646,340	55.3927	263,333,744	2010-08-31
3719	2010-09-10	145,221,349	20,000	55.1473	263,333,744	2010-08-31
3720	2010-09-09	145,201,349	330,800	55.1397	263,333,744	2010-08-31
3721	2010-09-08	144,870,549	136,640	55.0140	263,333,744	2010-08-31
3722	2010-09-07	144,733,909	-406,000	54.9622	263,333,744	2010-08-31
3723	2010-09-06	145,139,909	-151,580	55.1163	263,333,744	2010-08-31
3724	2010-09-03	145,291,489	179,800	55.1739	263,333,744	2010-08-31
3725	2010-09-02	145,111,689	-33,600	55.1056	263,333,744	2010-08-31
3726	2010-09-01	145,145,289	146,160	55.1184	263,333,744	2010-08-31
3727	2010-08-31	144,999,129	-267,798	55.0629	263,333,744	2010-08-31
3728	2010-08-30	145,266,927	-712,300	55.1646	263,333,744	2010-07-31
3729	2010-08-27	145,979,227	-15,600	55.4351	263,333,744	2010-07-31
3730	2010-08-26	145,994,827	2,000	55.4410	263,333,744	2010-07-31
3731	2010-08-25	145,992,827	60,600	55.4402	263,333,744	2010-07-31
3732	2010-08-24	145,932,227	301,880	55.4172	263,333,744	2010-07-31
3733	2010-08-23	145,630,347	508,240	55.3026	263,333,744	2010-07-31
3734	2010-08-20	145,122,107	-33,880	55.1096	263,333,744	2010-07-31
3735	2010-08-19	145,155,987	54,620	55.1224	263,333,744	2010-07-31
3736	2010-08-18	145,101,367	6,400	55.1017	263,333,744	2010-07-31
3737	2010-08-17	145,094,967	-77,400	55.0993	263,333,744	2010-07-31
3738	2010-08-16	145,172,367	124,600	55.1287	263,333,744	2010-07-31
3739	2010-08-13	145,047,767	71,040	55.0813	263,333,744	2010-07-31
3740	2010-08-12	144,976,727	-12,900	55.0544	263,333,744	2010-07-31
3741	2010-08-11	144,989,627	38,140	55.0593	263,333,744	2010-07-31
3742	2010-08-10	144,951,487	-235,080	55.0448	263,333,744	2010-07-31
3743	2010-08-09	145,186,567	-52,160	55.1341	263,333,744	2010-07-31
3744	2010-08-06	145,238,727	-337,000	55.1539	263,333,744	2010-07-31
3745	2010-08-05	145,575,727	-658,476	55.2818	263,333,744	2010-07-31
3746	2010-08-04	146,234,203	70,610	55.5319	263,333,744	2010-07-31
3747	2010-08-03	146,163,593	34,800	55.5051	263,333,744	2010-07-31
3748	2010-08-02	146,128,793	726,560	55.4919	263,333,744	2010-07-31
3749	2010-07-30	145,402,233	283,596	55.2160	263,333,744	2010-06-30
3750	2010-07-29	145,118,637	28,436	55.1083	263,333,744	2010-06-30
3751	2010-07-28	145,090,201	-2,480	55.0975	263,333,744	2010-06-30
3752	2010-07-27	145,092,681	-97,640	55.0984	263,333,744	2010-06-30
3753	2010-07-26	145,190,321	-91,400	55.1355	263,333,744	2010-06-30
3754	2010-07-23	145,281,721	4,960	55.1702	263,333,744	2010-06-30
3755	2010-07-22	145,276,761	91,012	55.1683	263,333,744	2010-06-30
3756	2010-07-21	145,185,749	-24,040	55.1337	263,333,744	2010-06-30
3757	2010-07-20	145,209,789	-19,920	55.1429	263,333,744	2010-06-30
3758	2010-07-19	145,229,709	-124,800	55.1504	263,333,744	2010-06-30
3759	2010-07-16	145,354,509	-77,200	55.1978	263,333,744	2010-06-30
3760	2010-07-15	145,431,709	-67,720	55.2271	263,333,744	2010-06-30
3761	2010-07-14	145,499,429	114,360	55.2529	263,333,744	2010-06-30
3762	2010-07-13	145,385,069	-18,227	55.2094	263,333,744	2010-06-30
3763	2010-07-12	145,403,296	13,851,366	55.2164	263,333,744	2010-06-30
3764	2010-07-09	131,551,930	218,240	49.9564	263,333,744	2010-06-30
3765	2010-07-08	131,333,690	240,600	49.8735	263,333,744	2010-06-30
3766	2010-07-07	131,093,090	-55,000	49.7821	263,333,744	2010-06-30
3767	2010-07-06	131,148,090	-107,390	49.8030	263,333,744	2010-06-30
3768	2010-07-05	131,255,480	115,200	49.8438	263,333,744	2010-06-30
3769	2010-07-02	131,140,280	-295,360	49.8000	263,333,744	2010-06-30
3770	2010-06-30	131,435,640	593,360	49.9122	263,333,744	2010-06-30
3771	2010-06-29	130,842,280	-2,752,640	49.6869	263,333,744	2010-06-02
3772	2010-06-28	133,594,920	-2,001,200	50.7322	263,333,744	2010-06-02
3773	2010-06-25	135,596,120	-641,395	51.4921	263,333,744	2010-06-02
3774	2010-06-24	136,237,515	2,286,386	51.7357	263,333,744	2010-06-02
3775	2010-06-23	133,951,129	-3,587,741	50.8674	263,333,744	2010-06-02
3776	2010-06-22	137,538,870	166,420	52.2299	263,333,744	2010-06-02
3777	2010-06-21	137,372,450	128,720	52.1667	263,333,744	2010-06-02
3778	2010-06-18	137,243,730	-6,668,335,393	52.1178	263,333,744	2010-06-02
3779	2010-06-17	6,805,579,123	0	2,584.3931	263,333,744	2010-06-02
3780	2010-06-15	6,805,579,123	0	2,584.3931	263,333,744	2010-06-02
3781	2010-06-14	6,805,579,123	0	2,584.3931	263,333,744	2010-06-02
3782	2010-06-11	6,805,579,123	0	2,584.3931	263,333,744	2010-06-02
3783	2010-06-10	6,805,579,123	0	2,584.3931	263,333,744	2010-06-02
3784	2010-06-09	6,805,579,123	0	2,584.3931	263,333,744	2010-06-02
3785	2010-06-08	6,805,579,123	0	2,584.3931	263,333,744	2010-06-02
3786	2010-06-07	6,805,579,123	0	2,584.3931	263,333,744	2010-06-02
3787	2010-06-04	6,805,579,123	0	2,584.3931	263,333,744	2010-06-02
3788	2010-06-03	6,805,579,123	0	2,584.3931	263,333,744	2010-06-02
3789	2010-06-02	6,805,579,123	-120,616,180	2,584.3931	263,333,744	2010-06-02
3790	2010-06-01	6,926,195,303	-8,497,325	52.6039	13,166,687,229	2010-05-31
3791	2010-05-31	6,934,692,628	14,771,284	52.6685	13,166,687,229	2010-05-31
3792	2010-05-28	6,919,921,344	7,743,515	52.5563	13,166,687,229	2010-05-17
3793	2010-05-27	6,912,177,829	-159,000	52.4975	13,166,687,229	2010-05-17
3794	2010-05-26	6,912,336,829	16,352,000	52.4987	13,166,687,229	2010-05-17
3795	2010-05-25	6,895,984,829	-14,197,000	52.3745	13,166,687,229	2010-05-17
3796	2010-05-24	6,910,181,829	-17,467,000	52.4823	13,166,687,229	2010-05-17
3797	2010-05-20	6,927,648,829	583,454,000	52.6150	13,166,687,229	2010-05-17
3798	2010-05-19	6,344,194,829	-1,160,000	48.1837	13,166,687,229	2010-05-17
3799	2010-05-18	6,345,354,829	591,018,000	48.1925	13,166,687,229	2010-05-17
3800	2010-05-17	5,754,336,829	-33,794,000	43.7038	13,166,687,229	2010-05-17
3801	2010-05-14	5,788,130,829	-1,006,000	48.0732	12,040,239,359	2010-05-10
3802	2010-05-13	5,789,136,829	-43,310,000	48.0816	12,040,239,359	2010-05-10
3803	2010-05-12	5,832,446,829	-8,710,000	48.4413	12,040,239,359	2010-05-10
3804	2010-05-11	5,841,156,829	17,426,900	48.5136	12,040,239,359	2010-05-10
3805	2010-05-10	5,823,729,929	30,082,000	48.3689	12,040,239,359	2010-05-10
3806	2010-05-07	5,793,647,929	-3,714,000	50.5015	11,472,239,359	2010-04-30
3807	2010-05-06	5,797,361,929	14,388,049	50.5338	11,472,239,359	2010-04-30
3808	2010-05-05	5,782,973,880	3,310,000	50.4084	11,472,239,359	2010-04-30
3809	2010-05-04	5,779,663,880	4,286,000	50.3796	11,472,239,359	2010-04-30
3810	2010-05-03	5,775,377,880	26,417,000	50.3422	11,472,239,359	2010-04-30
3811	2010-04-30	5,748,960,880	-8,349,350	50.1119	11,472,239,359	2010-04-30
3812	2010-04-29	5,757,310,230	-18,319,000	50.1847	11,472,239,359	2010-03-31
3813	2010-04-28	5,775,629,230	-7,326,825	50.3444	11,472,239,359	2010-03-31
3814	2010-04-27	5,782,956,055	-13,774,000	50.4083	11,472,239,359	2010-03-31
3815	2010-04-26	5,796,730,055	-17,585,000	50.5283	11,472,239,359	2010-03-31
3816	2010-04-23	5,814,315,055	-2,822,000	50.6816	11,472,239,359	2010-03-31
3817	2010-04-22	5,817,137,055	-21,524,000	50.7062	11,472,239,359	2010-03-31
3818	2010-04-21	5,838,661,055	-3,046,000	50.8938	11,472,239,359	2010-03-31
3819	2010-04-20	5,841,707,055	-8,360,000	50.9204	11,472,239,359	2010-03-31
3820	2010-04-19	5,850,067,055	25,438,000	50.9932	11,472,239,359	2010-03-31
3821	2010-04-16	5,824,629,055	-14,065,500	50.7715	11,472,239,359	2010-03-31
3822	2010-04-15	5,838,694,555	12,188,000	50.8941	11,472,239,359	2010-03-31
3823	2010-04-14	5,826,506,555	-14,162,000	50.7879	11,472,239,359	2010-03-31
3824	2010-04-13	5,840,668,555	14,202,000	50.9113	11,472,239,359	2010-03-31
3825	2010-04-12	5,826,466,555	1,528,000	50.7875	11,472,239,359	2010-03-31
3826	2010-04-09	5,824,938,555	6,474,100	50.7742	11,472,239,359	2010-03-31
3827	2010-04-08	5,818,464,455	-18,132,000	50.7178	11,472,239,359	2010-03-31
3828	2010-04-07	5,836,596,455	6,590,000	50.8758	11,472,239,359	2010-03-31
3829	2010-04-01	5,830,006,455	628,000	50.8184	11,472,239,359	2010-03-31
3830	2010-03-31	5,829,378,455	-32,872,000	50.8129	11,472,239,359	2010-03-31
3831	2010-03-30	5,862,250,455	-7,132,000	51.0994	11,472,239,359	2010-03-22
3832	2010-03-29	5,869,382,455	-6,854,000	51.1616	11,472,239,359	2010-03-22
3833	2010-03-26	5,876,236,455	20,560,000	51.2214	11,472,239,359	2010-03-22
3834	2010-03-25	5,855,676,455	-95,754,670	51.0421	11,472,239,359	2010-03-22
3835	2010-03-24	5,951,431,125	-87,830,000	51.8768	11,472,239,359	2010-03-22
3836	2010-03-23	6,039,261,125	-15,054,000	52.6424	11,472,239,359	2010-03-22
3837	2010-03-22	6,054,315,125	494,649,500	52.7736	11,472,239,359	2010-03-22
3838	2010-03-19	5,559,665,625	-24,322,000	50.6703	10,972,239,359	2010-02-28
3839	2010-03-18	5,583,987,625	-76,806,000	50.8920	10,972,239,359	2010-02-28
3840	2010-03-17	5,660,793,625	-9,491,000	51.5920	10,972,239,359	2010-02-28
3841	2010-03-16	5,670,284,625	-65,460,000	51.6785	10,972,239,359	2010-02-28
3842	2010-03-15	5,735,744,625	-24,110,000	52.2751	10,972,239,359	2010-02-28
3843	2010-03-12	5,759,854,625	211,148,532	52.4948	10,972,239,359	2010-02-28
3844	2010-03-11	5,548,706,093	-114,372,000	50.5704	10,972,239,359	2010-02-28
3845	2010-03-10	5,663,078,093	389,503,837	51.6128	10,972,239,359	2010-02-28
3846	2010-03-09	5,273,574,256	359,304,364	48.0629	10,972,239,359	2010-02-28
3847	2010-03-08	4,914,269,892	-13,420,000	44.7882	10,972,239,359	2010-02-28
3848	2010-03-05	4,927,689,892	-3,580,000	44.9105	10,972,239,359	2010-02-28
3849	2010-03-04	4,931,269,892	77,090,000	44.9431	10,972,239,359	2010-02-28
3850	2010-03-03	4,854,179,892	-24,987,800	44.2406	10,972,239,359	2010-02-28
3851	2010-03-02	4,879,167,692	-121,675,348	44.4683	10,972,239,359	2010-02-28
3852	2010-03-01	5,000,843,040	-86,630,000	45.5772	10,972,239,359	2010-02-28
3853	2010-02-26	5,087,473,040	-16,340,200	46.3668	10,972,239,359	2010-01-31
3854	2010-02-25	5,103,813,240	-3,960,000	46.5157	10,972,239,359	2010-01-31
3855	2010-02-24	5,107,773,240	9,226,000	46.5518	10,972,239,359	2010-01-31
3856	2010-02-23	5,098,547,240	12,126,000	46.4677	10,972,239,359	2010-01-31
3857	2010-02-22	5,086,421,240	33,854,121	46.3572	10,972,239,359	2010-01-31
3858	2010-02-19	5,052,567,119	27,036,000	46.0486	10,972,239,359	2010-01-31
3859	2010-02-18	5,025,531,119	24,682,000	45.8022	10,972,239,359	2010-01-31
3860	2010-02-17	5,000,849,119	2,495,000	45.5773	10,972,239,359	2010-01-31
3861	2010-02-12	4,998,354,119	36,134,000	45.5545	10,972,239,359	2010-01-31
3862	2010-02-11	4,962,220,119	48,283,200	45.2252	10,972,239,359	2010-01-31
3863	2010-02-10	4,913,936,919	7,614,000	44.7852	10,972,239,359	2010-01-31
3864	2010-02-09	4,906,322,919	14,260,000	44.7158	10,972,239,359	2010-01-31
3865	2010-02-08	4,892,062,919	-1,350,100	44.5858	10,972,239,359	2010-01-31
3866	2010-02-05	4,893,413,019	-4,812,000	44.5981	10,972,239,359	2010-01-31
3867	2010-02-04	4,898,225,019	-8,590,000	44.6420	10,972,239,359	2010-01-31
3868	2010-02-03	4,906,815,019	40,000	44.7203	10,972,239,359	2010-01-31
3869	2010-02-02	4,906,775,019	-10,816,000	44.7199	10,972,239,359	2010-01-31
3870	2010-02-01	4,917,591,019	-12,490,000	44.8185	10,972,239,359	2010-01-31
3871	2010-01-29	4,930,081,019	-6,919,100	44.9323	10,972,239,359	2009-12-31
3872	2010-01-28	4,937,000,119	-16,566,000	44.9954	10,972,239,359	2009-12-31
3873	2010-01-27	4,953,566,119	3,792,000	45.1464	10,972,239,359	2009-12-31
3874	2010-01-26	4,949,774,119	-21,106,000	45.1118	10,972,239,359	2009-12-31
3875	2010-01-25	4,970,880,119	-2,422,000	45.3042	10,972,239,359	2009-12-31
3876	2010-01-22	4,973,302,119	-19,718,000	45.3262	10,972,239,359	2009-12-31
3877	2010-01-21	4,993,020,119	7,308,000	45.5059	10,972,239,359	2009-12-31
3878	2010-01-20	4,985,712,119	3,908,000	45.4393	10,972,239,359	2009-12-31
3879	2010-01-19	4,981,804,119	17,466,000	45.4037	10,972,239,359	2009-12-31
3880	2010-01-18	4,964,338,119	-6,848,000	45.2445	10,972,239,359	2009-12-31
3881	2010-01-15	4,971,186,119	4,106,000	45.3069	10,972,239,359	2009-12-31
3882	2010-01-14	4,967,080,119	5,550,500	45.2695	10,972,239,359	2009-12-31
3883	2010-01-13	4,961,529,619	5,358,000	45.2189	10,972,239,359	2009-12-31
3884	2010-01-12	4,956,171,619	6,120,000	45.1701	10,972,239,359	2009-12-31
3885	2010-01-11	4,950,051,619	5,272,000	45.1143	10,972,239,359	2009-12-31
3886	2010-01-08	4,944,779,619	7,070,000	45.0663	10,972,239,359	2009-12-31
3887	2010-01-07	4,937,709,619	-6,936,000	45.0018	10,972,239,359	2009-12-31
3888	2010-01-06	4,944,645,619	4,230,000	45.0651	10,972,239,359	2009-12-31
3889	2010-01-05	4,940,415,619	-5,120,000	45.0265	10,972,239,359	2009-12-31
3890	2010-01-04	4,945,535,619	5,884,000	45.0732	10,972,239,359	2009-12-31
3891	2009-12-31	4,939,651,619	0	45.0195	10,972,239,359	2009-12-31
3892	2009-12-30	4,939,651,619	-109,000	45.0195	10,972,239,359	2009-11-30
3893	2009-12-29	4,939,760,619	-8,566,000	45.0205	10,972,239,359	2009-11-30
3894	2009-12-28	4,948,326,619	-9,304,000	45.0986	10,972,239,359	2009-11-30
3895	2009-12-24	4,957,630,619	-2,000	45.1834	10,972,239,359	2009-11-30
3896	2009-12-23	4,957,632,619	-8,388,000	45.1834	10,972,239,359	2009-11-30
3897	2009-12-22	4,966,020,619	2,844,000	45.2599	10,972,239,359	2009-11-30
3898	2009-12-21	4,963,176,619	-12,824,400	45.2339	10,972,239,359	2009-11-30
3899	2009-12-18	4,976,001,019	-6,844,000	45.3508	10,972,239,359	2009-11-30
3900	2009-12-17	4,982,845,019	-5,248,000	45.4132	10,972,239,359	2009-11-30
3901	2009-12-16	4,988,093,019	-3,096,000	45.4610	10,972,239,359	2009-11-30
3902	2009-12-15	4,991,189,019	-15,260,200	45.4892	10,972,239,359	2009-11-30
3903	2009-12-14	5,006,449,219	26,370,000	45.6283	10,972,239,359	2009-11-30
3904	2009-12-11	4,980,079,219	10,832,000	45.3880	10,972,239,359	2009-11-30
3905	2009-12-10	4,969,247,219	-13,402,000	45.2893	10,972,239,359	2009-11-30
3906	2009-12-09	4,982,649,219	12,230,000	45.4114	10,972,239,359	2009-11-30
3907	2009-12-08	4,970,419,219	156,000	45.3000	10,972,239,359	2009-11-30
3908	2009-12-07	4,970,263,219	2,058,500	45.2985	10,972,239,359	2009-11-30
3909	2009-12-04	4,968,204,719	6,374,000	45.2798	10,972,239,359	2009-11-30
3910	2009-12-03	4,961,830,719	-40,000	45.2217	10,972,239,359	2009-11-30
3911	2009-12-02	4,961,870,719	15,007,300	45.2220	10,972,239,359	2009-11-30
3912	2009-12-01	4,946,863,419	-2,594,000	45.0853	10,972,239,359	2009-11-30
3913	2009-11-30	4,949,457,419	-5,566,000	45.1089	10,972,239,359	2009-11-30
3914	2009-11-27	4,955,023,419	-3,516,000	45.1596	10,972,239,359	2009-10-31
3915	2009-11-26	4,958,539,419	19,135,000	45.1917	10,972,239,359	2009-10-31
3916	2009-11-25	4,939,404,419	16,596,000	45.0173	10,972,239,359	2009-10-31
3917	2009-11-24	4,922,808,419	-2,500,000	44.8660	10,972,239,359	2009-10-31
3918	2009-11-23	4,925,308,419	-14,858,000	44.8888	10,972,239,359	2009-10-31
3919	2009-11-20	4,940,166,419	5,558,000	45.0242	10,972,239,359	2009-10-31
3920	2009-11-19	4,934,608,419	13,057,000	44.9736	10,972,239,359	2009-10-31
3921	2009-11-18	4,921,551,419	-40,642,000	44.8546	10,972,239,359	2009-10-31
3922	2009-11-17	4,962,193,419	5,718,000	45.2250	10,972,239,359	2009-10-31
3923	2009-11-16	4,956,475,419	-116,000	45.1729	10,972,239,359	2009-10-31
3924	2009-11-13	4,956,591,419	25,346,000	45.1739	10,972,239,359	2009-10-31
3925	2009-11-12	4,931,245,419	-3,742,000	44.9429	10,972,239,359	2009-10-31
3926	2009-11-11	4,934,987,419	17,542,300	44.9770	10,972,239,359	2009-10-31
3927	2009-11-10	4,917,445,119	-10,143,000	44.8172	10,972,239,359	2009-10-31
3928	2009-11-09	4,927,588,119	-2,708,000	44.9096	10,972,239,359	2009-10-31
3929	2009-11-06	4,930,296,119	-408,000	44.9343	10,972,239,359	2009-10-31
3930	2009-11-05	4,930,704,119	-1,812,000	44.9380	10,972,239,359	2009-10-31
3931	2009-11-04	4,932,516,119	-2,197,474	44.9545	10,972,239,359	2009-10-31
3932	2009-11-03	4,934,713,593	-10,820,000	44.9745	10,972,239,359	2009-10-31
3933	2009-11-02	4,945,533,593	15,079,500	45.0731	10,972,239,359	2009-10-31
3934	2009-10-30	4,930,454,093	4,000,000	44.9357	10,972,239,359	2009-09-30
3935	2009-10-29	4,926,454,093	-4,038,000	44.8993	10,972,239,359	2009-09-30
3936	2009-10-28	4,930,492,093	-12,802,000	44.9361	10,972,239,359	2009-09-30
3937	2009-10-27	4,943,294,093	16,621,350	45.0527	10,972,239,359	2009-09-30
3938	2009-10-23	4,926,672,743	5,742,000	44.9013	10,972,239,359	2009-09-30
3939	2009-10-22	4,920,930,743	-5,786,000	44.8489	10,972,239,359	2009-09-30
3940	2009-10-21	4,926,716,743	-11,894,000	44.9017	10,972,239,359	2009-09-30
3941	2009-10-20	4,938,610,743	9,048,000	45.0101	10,972,239,359	2009-09-30
3942	2009-10-19	4,929,562,743	6,300,000	44.9276	10,972,239,359	2009-09-30
3943	2009-10-16	4,923,262,743	2,472,000	44.8702	10,972,239,359	2009-09-30
3944	2009-10-15	4,920,790,743	2,376,000	44.8476	10,972,239,359	2009-09-30
3945	2009-10-14	4,918,414,743	666,500	44.8260	10,972,239,359	2009-09-30
3946	2009-10-13	4,917,748,243	1,790,000	44.8199	10,972,239,359	2009-09-30
3947	2009-10-12	4,915,958,243	8,460,393	44.8036	10,972,239,359	2009-09-30
3948	2009-10-09	4,907,497,850	-9,754,000	44.7265	10,972,239,359	2009-09-30
3949	2009-10-08	4,917,251,850	1,272,000	44.8154	10,972,239,359	2009-09-30
3950	2009-10-07	4,915,979,850	-86,000	44.8038	10,972,239,359	2009-09-30
3951	2009-10-06	4,916,065,850	-6,636,000	44.8046	10,972,239,359	2009-09-30
3952	2009-10-05	4,922,701,850	-2,042,000	44.8651	10,972,239,359	2009-09-30
3953	2009-10-02	4,924,743,850	-2,290,000	44.8837	10,972,239,359	2009-09-30
3954	2009-09-30	4,927,033,850	-9,798,000	44.9045	10,972,239,359	2009-09-30
3955	2009-09-29	4,936,831,850	6,597,000	44.9938	10,972,239,359	2009-08-31
3956	2009-09-28	4,930,234,850	-8,856,000	44.9337	10,972,239,359	2009-08-31
3957	2009-09-25	4,939,090,850	910,000	45.0144	10,972,239,359	2009-08-31
3958	2009-09-24	4,938,180,850	-2,488,000	45.0061	10,972,239,359	2009-08-31
3959	2009-09-23	4,940,668,850	8,532,000	45.0288	10,972,239,359	2009-08-31
3960	2009-09-22	4,932,136,850	2,024,000	44.9511	10,972,239,359	2009-08-31
3961	2009-09-21	4,930,112,850	7,574,000	44.9326	10,972,239,359	2009-08-31
3962	2009-09-18	4,922,538,850	4,078,000	44.8636	10,972,239,359	2009-08-31
3963	2009-09-17	4,918,460,850	1,388,000	44.8264	10,972,239,359	2009-08-31
3964	2009-09-16	4,917,072,850	1,136,440	44.8138	10,972,239,359	2009-08-31
3965	2009-09-15	4,915,936,410	-7,250,000	44.8034	10,972,239,359	2009-08-31
3966	2009-09-14	4,923,186,410	9,856,000	44.8695	10,972,239,359	2009-08-31
3967	2009-09-11	4,913,330,410	-7,060,000	44.7797	10,972,239,359	2009-08-31
3968	2009-09-10	4,920,390,410	-2,680,000	44.8440	10,972,239,359	2009-08-31
3969	2009-09-09	4,923,070,410	-7,381,500	44.8684	10,972,239,359	2009-08-31
3970	2009-09-08	4,930,451,910	-1,980,000	44.9357	10,972,239,359	2009-08-31
3971	2009-09-07	4,932,431,910	13,356,000	44.9537	10,972,239,359	2009-08-31
3972	2009-09-04	4,919,075,910	6,670,000	44.8320	10,972,239,359	2009-08-31
3973	2009-09-03	4,912,405,910	-3,267,714	44.7712	10,972,239,359	2009-08-31
3974	2009-09-02	4,915,673,624	-12,794,000	44.8010	10,972,239,359	2009-08-31
3975	2009-09-01	4,928,467,624	-2,784,000	44.9176	10,972,239,359	2009-08-31
3976	2009-08-31	4,931,251,624	-332,544	44.9430	10,972,239,359	2009-08-31
3977	2009-08-28	4,931,584,168	-5,360,000	44.9460	10,972,239,359	2009-07-31
3978	2009-08-27	4,936,944,168	-490,000	44.9949	10,972,239,359	2009-07-31
3979	2009-08-26	4,937,434,168	10,508,000	44.9993	10,972,239,359	2009-07-31
3980	2009-08-25	4,926,926,168	3,118,000	44.9036	10,972,239,359	2009-07-31
3981	2009-08-24	4,923,808,168	-3,638,500	44.8751	10,972,239,359	2009-07-31
3982	2009-08-21	4,927,446,668	5,622,000	44.9083	10,972,239,359	2009-07-31
3983	2009-08-20	4,921,824,668	3,486,000	44.8571	10,972,239,359	2009-07-31
3984	2009-08-19	4,918,338,668	-27,712,000	44.8253	10,972,239,359	2009-07-31
3985	2009-08-18	4,946,050,668	10,912,000	45.0779	10,972,239,359	2009-07-31
3986	2009-08-17	4,935,138,668	1,096,000	44.9784	10,972,239,359	2009-07-31
3987	2009-08-14	4,934,042,668	-4,295,000	44.9684	10,972,239,359	2009-07-31
3988	2009-08-13	4,938,337,668	7,336,000	45.0076	10,972,239,359	2009-07-31
3989	2009-08-12	4,931,001,668	14,186,100	44.9407	10,972,239,359	2009-07-31
3990	2009-08-11	4,916,815,568	2,189,000	44.8114	10,972,239,359	2009-07-31
3991	2009-08-10	4,914,626,568	-27,692,901	44.7915	10,972,239,359	2009-07-31
3992	2009-08-07	4,942,319,469	-4,574,000	45.0439	10,972,239,359	2009-07-31
3993	2009-08-06	4,946,893,469	4,856,000	45.0855	10,972,239,359	2009-07-31
3994	2009-08-05	4,942,037,469	-5,472,700	45.0413	10,972,239,359	2009-07-31
3995	2009-08-04	4,947,510,169	-4,622,000	45.0912	10,972,239,359	2009-07-31
3996	2009-08-03	4,952,132,169	-1,014,000	45.1333	10,972,239,359	2009-07-31
3997	2009-07-31	4,953,146,169	-20,056,000	45.1425	10,972,239,359	2009-07-31
3998	2009-07-30	4,973,202,169	13,804,000	45.3253	10,972,239,359	2009-06-30
3999	2009-07-29	4,959,398,169	53,410,000	45.1995	10,972,239,359	2009-06-30
4000	2009-07-28	4,905,988,169	-136,660,000	44.7127	10,972,239,359	2009-06-30
4001	2009-07-27	5,042,648,169	487,567,123	45.9582	10,972,239,359	2009-06-30
4002	2009-07-24	4,555,081,046	-6,098,670	41.5146	10,972,239,359	2009-06-30
4003	2009-07-23	4,561,179,716	2,960,100	41.5702	10,972,239,359	2009-06-30
4004	2009-07-22	4,558,219,616	1,276,000	41.5432	10,972,239,359	2009-06-30
4005	2009-07-21	4,556,943,616	-4,945,000	41.5316	10,972,239,359	2009-06-30
4006	2009-07-20	4,561,888,616	-5,660,000	41.5766	10,972,239,359	2009-06-30
4007	2009-07-17	4,567,548,616	-21,900,695	41.6282	10,972,239,359	2009-06-30
4008	2009-07-16	4,589,449,311	11,546,000	41.8278	10,972,239,359	2009-06-30
4009	2009-07-15	4,577,903,311	12,065,000	41.7226	10,972,239,359	2009-06-30
4010	2009-07-14	4,565,838,311	-21,016,000	41.6126	10,972,239,359	2009-06-30
4011	2009-07-13	4,586,854,311	-2,888,000	41.8042	10,972,239,359	2009-06-30
4012	2009-07-10	4,589,742,311	7,664,000	41.8305	10,972,239,359	2009-06-30
4013	2009-07-09	4,582,078,311	-1,754,000	41.7606	10,972,239,359	2009-06-30
4014	2009-07-08	4,583,832,311	5,884,000	41.7766	10,972,239,359	2009-06-30
4015	2009-07-07	4,577,948,311	-6,900,000	41.7230	10,972,239,359	2009-06-30
4016	2009-07-06	4,584,848,311	1,658,000	41.7859	10,972,239,359	2009-06-30
4017	2009-07-03	4,583,190,311	-3,996,000	41.7708	10,972,239,359	2009-06-30
4018	2009-07-02	4,587,186,311	-15,208,000	41.8072	10,972,239,359	2009-06-30
4019	2009-06-30	4,602,394,311	-8,571,000	41.9458	10,972,239,359	2009-06-30
4020	2009-06-29	4,610,965,311	-15,259,974	42.0239	10,972,239,359	2009-05-31
4021	2009-06-26	4,626,225,285	-19,848,000	42.1630	10,972,239,359	2009-05-31
4022	2009-06-25	4,646,073,285	-68,412,000	42.3439	10,972,239,359	2009-05-31
4023	2009-06-24	4,714,485,285	113,619,100	42.9674	10,972,239,359	2009-05-31
4024	2009-06-23	4,600,866,185	3,706,000	41.9319	10,972,239,359	2009-05-31
4025	2009-06-22	4,597,160,185	-28,180,000	41.8981	10,972,239,359	2009-05-31
4026	2009-06-19	4,625,340,185	-68,696,000	42.1549	10,972,239,359	2009-05-31
4027	2009-06-18	4,694,036,185	-63,035,909	42.7810	10,972,239,359	2009-05-31
4028	2009-06-17	4,757,072,094	225,320,844	43.3555	10,972,239,359	2009-05-31
4029	2009-06-16	4,531,751,250	131,552,000	41.3020	10,972,239,359	2009-05-31
4030	2009-06-15	4,400,199,250	1,770,800	40.1030	10,972,239,359	2009-05-31
4031	2009-06-12	4,398,428,450	23,710,000	40.0869	10,972,239,359	2009-05-31
4032	2009-06-11	4,374,718,450	-81,804,000	39.8708	10,972,239,359	2009-05-31
4033	2009-06-10	4,456,522,450	-27,652,000	40.6163	10,972,239,359	2009-05-31
4034	2009-06-09	4,484,174,450	-13,526,000	40.8684	10,972,239,359	2009-05-31
4035	2009-06-08	4,497,700,450	2,192,000	40.9916	10,972,239,359	2009-05-31
4036	2009-06-05	4,495,508,450	24,438,501	40.9717	10,972,239,359	2009-05-31
4037	2009-06-04	4,471,069,949	20,360,000	40.7489	10,972,239,359	2009-05-31
4038	2009-06-03	4,450,709,949	2,966,499	40.5634	10,972,239,359	2009-05-31
4039	2009-06-02	4,447,743,450	-12,092,000	40.5363	10,972,239,359	2009-05-31
4040	2009-06-01	4,459,835,450	16,634,000	40.6465	10,972,239,359	2009-05-31
4041	2009-05-29	4,443,201,450	-1,722,742	40.4949	10,972,239,359	2009-04-30
4042	2009-05-27	4,444,924,192	-15,639,925	40.5106	10,972,239,359	2009-04-30
4043	2009-05-26	4,460,564,117	-23,826,000	40.6532	10,972,239,359	2009-04-30
4044	2009-05-25	4,484,390,117	-55,408,300	40.8703	10,972,239,359	2009-04-30
4045	2009-05-22	4,539,798,417	-2,438,000	41.3753	10,972,239,359	2009-04-30
4046	2009-05-21	4,542,236,417	5,704,000	41.3975	10,972,239,359	2009-04-30
4047	2009-05-20	4,536,532,417	-2,888,000	41.3455	10,972,239,359	2009-04-30
4048	2009-05-19	4,539,420,417	5,980,000	41.3719	10,972,239,359	2009-04-30
4049	2009-05-18	4,533,440,417	-5,568,000	41.3174	10,972,239,359	2009-04-30
4050	2009-05-15	4,539,008,417	-79,490,000	41.3681	10,972,239,359	2009-04-30
4051	2009-05-14	4,618,498,417	8,872,000	42.0926	10,972,239,359	2009-04-30
4052	2009-05-13	4,609,626,417	3,608,000	42.0117	10,972,239,359	2009-04-30
4053	2009-05-12	4,606,018,417	-18,086,000	41.9788	10,972,239,359	2009-04-30
4054	2009-05-11	4,624,104,417	-16,416,000	42.1437	10,972,239,359	2009-04-30
4055	2009-05-08	4,640,520,417	17,433,909	42.2933	10,972,239,359	2009-04-30
4056	2009-05-07	4,623,086,508	-1,788,000	42.1344	10,972,239,359	2009-04-30
4057	2009-05-06	4,624,874,508	-2,787,000	42.1507	10,972,239,359	2009-04-30
4058	2009-05-05	4,627,661,508	-812,000	42.1761	10,972,239,359	2009-04-30
4059	2009-05-04	4,628,473,508	6,284,606	42.1835	10,972,239,359	2009-04-30
4060	2009-04-30	4,622,188,902	-16,388,000	42.1262	10,972,239,359	2009-04-30
4061	2009-04-29	4,638,576,902	-16,378,000	42.2756	10,972,239,359	2009-03-31
4062	2009-04-28	4,654,954,902	-4,778,000	42.4248	10,972,239,359	2009-03-31
4063	2009-04-27	4,659,732,902	1,299,000	42.4684	10,972,239,359	2009-03-31
4064	2009-04-24	4,658,433,902	1,360,000	42.4565	10,972,239,359	2009-03-31
4065	2009-04-23	4,657,073,902	5,358,000	42.4442	10,972,239,359	2009-03-31
4066	2009-04-22	4,651,715,902	6,786,000	42.3953	10,972,239,359	2009-03-31
4067	2009-04-21	4,644,929,902	-3,696,000	42.3335	10,972,239,359	2009-03-31
4068	2009-04-20	4,648,625,902	-37,474,000	42.3672	10,972,239,359	2009-03-31
4069	2009-04-17	4,686,099,902	14,098,000	42.7087	10,972,239,359	2009-03-31
4070	2009-04-16	4,672,001,902	-3,142,000	42.5802	10,972,239,359	2009-03-31
4071	2009-04-15	4,675,143,902	5,174,000	42.6088	10,972,239,359	2009-03-31
4072	2009-04-14	4,669,969,902	-422,000	42.5617	10,972,239,359	2009-03-31
4073	2009-04-09	4,670,391,902	-8,320,000	42.5655	10,972,239,359	2009-03-31
4074	2009-04-08	4,678,711,902	4,176,000	42.6414	10,972,239,359	2009-03-31
4075	2009-04-07	4,674,535,902	2,700,000	42.6033	10,972,239,359	2009-03-31
4076	2009-04-06	4,671,835,902	16,469,000	42.5787	10,972,239,359	2009-03-31
4077	2009-04-03	4,655,366,902	8,002,000	42.4286	10,972,239,359	2009-03-31
4078	2009-04-02	4,647,364,902	-1,262,000	42.3557	10,972,239,359	2009-03-31
4079	2009-04-01	4,648,626,902	-4,996,000	42.3672	10,972,239,359	2009-03-31
4080	2009-03-31	4,653,622,902	-1,318,000	42.4127	10,972,239,359	2009-03-31
4081	2009-03-30	4,654,940,902	2,350,000	42.4247	10,972,239,359	2009-02-28
4082	2009-03-27	4,652,590,902	-5,006,000	42.4033	10,972,239,359	2009-02-28
4083	2009-03-26	4,657,596,902	-1,714,000	42.4489	10,972,239,359	2009-02-28
4084	2009-03-25	4,659,310,902	2,452,000	42.4645	10,972,239,359	2009-02-28
4085	2009-03-24	4,656,858,902	-2,436,200	42.4422	10,972,239,359	2009-02-28
4086	2009-03-23	4,659,295,102	1,942,000	42.4644	10,972,239,359	2009-02-28
4087	2009-03-20	4,657,353,102	-3,393,078	42.4467	10,972,239,359	2009-02-28
4088	2009-03-19	4,660,746,180	2,624,000	42.4776	10,972,239,359	2009-02-28
4089	2009-03-18	4,658,122,180	-2,890,000	42.4537	10,972,239,359	2009-02-28
4090	2009-03-17	4,661,012,180	442,000	42.4800	10,972,239,359	2009-02-28
4091	2009-03-16	4,660,570,180	-14,000	42.4760	10,972,239,359	2009-02-28
4092	2009-03-13	4,660,584,180	-80,000	42.4761	10,972,239,359	2009-02-28
4093	2009-03-12	4,660,664,180	-3,468,000	42.4769	10,972,239,359	2009-02-28
4094	2009-03-11	4,664,132,180	-2,674,000	42.5085	10,972,239,359	2009-02-28
4095	2009-03-10	4,666,806,180	816,000	42.5329	10,972,239,359	2009-02-28
4096	2009-03-09	4,665,990,180	-2,396,000	42.5254	10,972,239,359	2009-02-28
4097	2009-03-06	4,668,386,180	3,936,000	42.5473	10,972,239,359	2009-02-28
4098	2009-03-05	4,664,450,180	-940,000	42.5114	10,972,239,359	2009-02-28
4099	2009-03-04	4,665,390,180	372,800	42.5199	10,972,239,359	2009-02-28
4100	2009-03-03	4,665,017,380	-2,670,000	42.5165	10,972,239,359	2009-02-28
4101	2009-03-02	4,667,687,380	-978,000	42.5409	10,972,239,359	2009-02-28
4102	2009-02-27	4,668,665,380	-1,140,200	42.5498	10,972,239,359	2009-01-31
4103	2009-02-26	4,669,805,580	4,270,000	42.5602	10,972,239,359	2009-01-31
4104	2009-02-25	4,665,535,580	200,000	42.5213	10,972,239,359	2009-01-31
4105	2009-02-24	4,665,335,580	13,172,000	42.5194	10,972,239,359	2009-01-31
4106	2009-02-23	4,652,163,580	-662,000	42.3994	10,972,239,359	2009-01-31
4107	2009-02-20	4,652,825,580	-1,254,000	42.4054	10,972,239,359	2009-01-31
4108	2009-02-19	4,654,079,580	-1,356,000	42.4169	10,972,239,359	2009-01-31
4109	2009-02-18	4,655,435,580	-1,328,000	42.4292	10,972,239,359	2009-01-31
4110	2009-02-17	4,656,763,580	-27,534,000	42.4413	10,972,239,359	2009-01-31
4111	2009-02-16	4,684,297,580	270,000	42.6923	10,972,239,359	2009-01-31
4112	2009-02-13	4,684,027,580	-6,002,000	42.6898	10,972,239,359	2009-01-31
4113	2009-02-12	4,690,029,580	-2,752,000	42.7445	10,972,239,359	2009-01-31
4114	2009-02-11	4,692,781,580	-843,000	42.7696	10,972,239,359	2009-01-31
4115	2009-02-10	4,693,624,580	-402,000	42.7773	10,972,239,359	2009-01-31
4116	2009-02-09	4,694,026,580	2,090,000	42.7809	10,972,239,359	2009-01-31
4117	2009-02-06	4,691,936,580	-1,680,000	42.7619	10,972,239,359	2009-01-31
4118	2009-02-05	4,693,616,580	-1,180,000	42.7772	10,972,239,359	2009-01-31
4119	2009-02-04	4,694,796,580	40,000	42.7880	10,972,239,359	2009-01-31
4120	2009-02-03	4,694,756,580	-302,000	42.7876	10,972,239,359	2009-01-31
4121	2009-02-02	4,695,058,580	-836,000	42.7903	10,972,239,359	2009-01-31
4122	2009-01-30	4,695,894,580	99,600	42.7980	10,972,239,359	2008-12-31
4123	2009-01-29	4,695,794,980	1,344,000	42.7971	10,972,239,359	2008-12-31
4124	2009-01-23	4,694,450,980	500,000	42.7848	10,972,239,359	2008-12-31
4125	2009-01-22	4,693,950,980	5,360,000	42.7802	10,972,239,359	2008-12-31
4126	2009-01-21	4,688,590,980	-975,500	42.7314	10,972,239,359	2008-12-31
4127	2009-01-20	4,689,566,480	-2,258,000	42.7403	10,972,239,359	2008-12-31
4128	2009-01-19	4,691,824,480	-2,270,000	42.7609	10,972,239,359	2008-12-31
4129	2009-01-16	4,694,094,480	-2,262,000	42.7816	10,972,239,359	2008-12-31
4130	2009-01-15	4,696,356,480	-2,818,000	42.8022	10,972,239,359	2008-12-31
4131	2009-01-14	4,699,174,480	-1,108,000	42.8279	10,972,239,359	2008-12-31
4132	2009-01-13	4,700,282,480	2,219,800	42.8380	10,972,239,359	2008-12-31
4133	2009-01-12	4,698,062,680	-1,372,000	42.8177	10,972,239,359	2008-12-31
4134	2009-01-09	4,699,434,680	5,099,000	42.8302	10,972,239,359	2008-12-31
4135	2009-01-08	4,694,335,680	-6,225,000	42.7838	10,972,239,359	2008-12-31
4136	2009-01-07	4,700,560,680	14,876,000	42.8405	10,972,239,359	2008-12-31
4137	2009-01-06	4,685,684,680	-112,000	42.7049	10,972,239,359	2008-12-31
4138	2009-01-05	4,685,796,680	-4,140,000	42.7059	10,972,239,359	2008-12-31
4139	2009-01-02	4,689,936,680	704,000	42.7437	10,972,239,359	2008-12-31
4140	2008-12-30	4,689,232,680	-2,888,000	42.7372	10,972,239,359	2008-11-30
4141	2008-12-29	4,692,120,680	987,500	42.7636	10,972,239,359	2008-11-30
4142	2008-12-23	4,691,133,180	4,737,000	42.7546	10,972,239,359	2008-11-30
4143	2008-12-22	4,686,396,180	1,261,000	42.7114	10,972,239,359	2008-11-30
4144	2008-12-19	4,685,135,180	3,403,000	42.6999	10,972,239,359	2008-11-30
4145	2008-12-18	4,681,732,180	-5,933,000	42.6689	10,972,239,359	2008-11-30
4146	2008-12-17	4,687,665,180	20,540,000	42.7230	10,972,239,359	2008-11-30
4147	2008-12-16	4,667,125,180	10,214,000	42.5358	10,972,239,359	2008-11-30
4148	2008-12-15	4,656,911,180	3,694,000	42.4427	10,972,239,359	2008-11-30
4149	2008-12-12	4,653,217,180	1,956,000	42.4090	10,972,239,359	2008-11-30
4150	2008-12-11	4,651,261,180	2,120,000	42.3912	10,972,239,359	2008-11-30
4151	2008-12-10	4,649,141,180	366,000	42.3719	10,972,239,359	2008-11-30
4152	2008-12-09	4,648,775,180	-991,000	42.3685	10,972,239,359	2008-11-30
4153	2008-12-08	4,649,766,180	186,500	42.3775	10,972,239,359	2008-11-30
4154	2008-12-05	4,649,579,680	-350,000	42.3758	10,972,239,359	2008-11-30
4155	2008-12-04	4,649,929,680	-1,434,000	42.3790	10,972,239,359	2008-11-30
4156	2008-12-03	4,651,363,680	-1,180,000	42.3921	10,972,239,359	2008-11-30
4157	2008-12-02	4,652,543,680	724,000	42.4029	10,972,239,359	2008-11-30
4158	2008-12-01	4,651,819,680	-746,000	42.3963	10,972,239,359	2008-11-30
4159	2008-11-28	4,652,565,680	108,000	42.4031	10,972,239,359	2008-10-31
4160	2008-11-27	4,652,457,680	48,000	42.4021	10,972,239,359	2008-10-31
4161	2008-11-26	4,652,409,680	220,000	42.4016	10,972,239,359	2008-10-31
4162	2008-11-25	4,652,189,680	-770,000	42.3996	10,972,239,359	2008-10-31
4163	2008-11-24	4,652,959,680	-752,000	42.4067	10,972,239,359	2008-10-31
4164	2008-11-21	4,653,711,680	-844,000	42.4135	10,972,239,359	2008-10-31
4165	2008-11-20	4,654,555,680	3,982,000	42.4212	10,972,239,359	2008-10-31
4166	2008-11-19	4,650,573,680	-1,630,000	42.3849	10,972,239,359	2008-10-31
4167	2008-11-18	4,652,203,680	3,536,000	42.3998	10,972,239,359	2008-10-31
4168	2008-11-17	4,648,667,680	-4,940,000	42.3675	10,972,239,359	2008-10-31
4169	2008-11-14	4,653,607,680	598,400	42.4126	10,972,239,359	2008-10-31
4170	2008-11-13	4,653,009,280	-1,168,000	42.4071	10,972,239,359	2008-10-31
4171	2008-11-12	4,654,177,280	-1,544,000	42.4178	10,972,239,359	2008-10-31
4172	2008-11-11	4,655,721,280	-10,385,424	42.4318	10,972,239,359	2008-10-31
4173	2008-11-10	4,666,106,704	-6,320,000	42.5265	10,972,239,359	2008-10-31
4174	2008-11-07	4,672,426,704	-680,000	42.5841	10,972,239,359	2008-10-31
4175	2008-11-06	4,673,106,704	-730,000	42.5903	10,972,239,359	2008-10-31
4176	2008-11-05	4,673,836,704	-1,410,000	42.5969	10,972,239,359	2008-10-31
4177	2008-11-04	4,675,246,704	856,000	42.6098	10,972,239,359	2008-10-31
4178	2008-11-03	4,674,390,704	925,700	42.6020	10,972,239,359	2008-10-31
4179	2008-10-31	4,673,465,004	-3,169,000	42.5935	10,972,239,359	2008-10-31
4180	2008-10-30	4,676,634,004	-10,821,000	42.6224	10,972,239,359	2008-09-30
4181	2008-10-29	4,687,455,004	-23,403,000	42.7210	10,972,239,359	2008-09-30
4182	2008-10-28	4,710,858,004	-1,870,000	42.9343	10,972,239,359	2008-09-30
4183	2008-10-27	4,712,728,004	-6,452,775	42.9514	10,972,239,359	2008-09-30
4184	2008-10-24	4,719,180,779	4,100,000	43.0102	10,972,239,359	2008-09-30
4185	2008-10-23	4,715,080,779	2,360,000	42.9728	10,972,239,359	2008-09-30
4186	2008-10-22	4,712,720,779	224,000	42.9513	10,972,239,359	2008-09-30
4187	2008-10-21	4,712,496,779	-956,000	42.9493	10,972,239,359	2008-09-30
4188	2008-10-20	4,713,452,779	-5,182,000	42.9580	10,972,239,359	2008-09-30
4189	2008-10-17	4,718,634,779	1,482,000	43.0052	10,972,239,359	2008-09-30
4190	2008-10-16	4,717,152,779	-1,830,000	42.9917	10,972,239,359	2008-09-30
4191	2008-10-15	4,718,982,779	-13,284,000	43.0084	10,972,239,359	2008-09-30
4192	2008-10-14	4,732,266,779	2,641,500	43.1295	10,972,239,359	2008-09-30
4193	2008-10-13	4,729,625,279	-2,308,000	43.1054	10,972,239,359	2008-09-30
4194	2008-10-10	4,731,933,279	-1,852,500	43.1264	10,972,239,359	2008-09-30
4195	2008-10-09	4,733,785,779	-3,400,000	43.1433	10,972,239,359	2008-09-30
4196	2008-10-08	4,737,185,779	-2,440,000	43.1743	10,972,239,359	2008-09-30
4197	2008-10-06	4,739,625,779	112,000	43.1965	10,972,239,359	2008-09-30
4198	2008-10-03	4,739,513,779	-1,368,000	43.1955	10,972,239,359	2008-09-30
4199	2008-10-02	4,740,881,779	-1,362,000	43.2080	10,972,239,359	2008-09-30
4200	2008-09-30	4,742,243,779	-128,000	43.2204	10,972,239,359	2008-09-30
4201	2008-09-29	4,742,371,779	-2,312,000	43.2215	10,972,239,359	2008-08-31
4202	2008-09-26	4,744,683,779	-16,858,000	43.2426	10,972,239,359	2008-08-31
4203	2008-09-25	4,761,541,779	-1,273,800	43.3963	10,972,239,359	2008-08-31
4204	2008-09-24	4,762,815,579	-440,000	43.4079	10,972,239,359	2008-08-31
4205	2008-09-23	4,763,255,579	-2,851,500	43.4119	10,972,239,359	2008-08-31
4206	2008-09-22	4,766,107,079	-8,928,000	43.4379	10,972,239,359	2008-08-31
4207	2008-09-19	4,775,035,079	-11,220,500	43.5192	10,972,239,359	2008-08-31
4208	2008-09-18	4,786,255,579	-10,288,000	43.6215	10,972,239,359	2008-08-31
4209	2008-09-17	4,796,543,579	411,000	43.7153	10,972,239,359	2008-08-31
4210	2008-09-16	4,796,132,579	-2,327,485	43.7115	10,972,239,359	2008-08-31
4211	2008-09-12	4,798,460,064	2,608,000	43.7327	10,972,239,359	2008-08-31
4212	2008-09-11	4,795,852,064	1,682,000	43.7090	10,972,239,359	2008-08-31
4213	2008-09-10	4,794,170,064	-6,082,700	43.6936	10,972,239,359	2008-08-31
4214	2008-09-09	4,800,252,764	-8,702,000	43.7491	10,972,239,359	2008-08-31
4215	2008-09-08	4,808,954,764	244,000	43.8284	10,972,239,359	2008-08-31
4216	2008-09-05	4,808,710,764	-1,002,000	43.8262	10,972,239,359	2008-08-31
4217	2008-09-04	4,809,712,764	4,674,000	43.8353	10,972,239,359	2008-08-31
4218	2008-09-03	4,805,038,764	52,300	43.7927	10,972,239,359	2008-08-31
4219	2008-09-02	4,804,986,464	-606,000	43.7922	10,972,239,359	2008-08-31
4220	2008-09-01	4,805,592,464	-800,000	43.7977	10,972,239,359	2008-08-31
4221	2008-08-29	4,806,392,464	4,602,000	43.8050	10,972,239,359	2008-07-31
4222	2008-08-28	4,801,790,464	-4,920,000	43.7631	10,972,239,359	2008-07-31
4223	2008-08-27	4,806,710,464	-2,002,000	43.8079	10,972,239,359	2008-07-31
4224	2008-08-26	4,808,712,464	1,632,000	43.8262	10,972,239,359	2008-07-31
4225	2008-08-25	4,807,080,464	-1,282,000	43.8113	10,972,239,359	2008-07-31
4226	2008-08-21	4,808,362,464	630,000	43.8230	10,972,239,359	2008-07-31
4227	2008-08-20	4,807,732,464	-580,000	43.8172	10,972,239,359	2008-07-31
4228	2008-08-19	4,808,312,464	944,000	43.8225	10,972,239,359	2008-07-31
4229	2008-08-18	4,807,368,464	26,700	43.8139	10,972,239,359	2008-07-31
4230	2008-08-15	4,807,341,764	752,000	43.8137	10,972,239,359	2008-07-31
4231	2008-08-14	4,806,589,764	-3,228,000	43.8068	10,972,239,359	2008-07-31
4232	2008-08-13	4,809,817,764	-2,341,000	43.8362	10,972,239,359	2008-07-31
4233	2008-08-12	4,812,158,764	3,781,500	43.8576	10,972,239,359	2008-07-31
4234	2008-08-11	4,808,377,264	174,000	43.8231	10,972,239,359	2008-07-31
4235	2008-08-08	4,808,203,264	-1,642,000	43.8215	10,972,239,359	2008-07-31
4236	2008-08-07	4,809,845,264	-1,354,000	43.8365	10,972,239,359	2008-07-31
4237	2008-08-05	4,811,199,264	496,000	43.8488	10,972,239,359	2008-07-31
4238	2008-08-04	4,810,703,264	208,000	43.8443	10,972,239,359	2008-07-31
4239	2008-08-01	4,810,495,264	-4,242,000	43.8424	10,972,239,359	2008-07-31
4240	2008-07-31	4,814,737,264	-3,532,000	43.8811	10,972,239,359	2008-07-31
4241	2008-07-30	4,818,269,264	2,716,900	43.9133	10,972,239,359	2008-06-30
4242	2008-07-29	4,815,552,364	193,925	43.8885	10,972,239,359	2008-06-30
4243	2008-07-28	4,815,358,439	-448,000	43.8867	10,972,239,359	2008-06-30
4244	2008-07-25	4,815,806,439	-8,822,000	43.8908	10,972,239,359	2008-06-30
4245	2008-07-24	4,824,628,439	-3,842,000	43.9712	10,972,239,359	2008-06-30
4246	2008-07-23	4,828,470,439	21,470,000	44.0062	10,972,239,359	2008-06-30
4247	2008-07-22	4,807,000,439	-4,914,000	43.8106	10,972,239,359	2008-06-30
4248	2008-07-21	4,811,914,439	1,908,000	43.8554	10,972,239,359	2008-06-30
4249	2008-07-18	4,810,006,439	-2,148,000	43.8380	10,972,239,359	2008-06-30
4250	2008-07-17	4,812,154,439	-10,324,000	43.8575	10,972,239,359	2008-06-30
4251	2008-07-16	4,822,478,439	694,000	43.9516	10,972,239,359	2008-06-30
4252	2008-07-15	4,821,784,439	-490,000	43.9453	10,972,239,359	2008-06-30
4253	2008-07-14	4,822,274,439	7,314,000	43.9498	10,972,239,359	2008-06-30
4254	2008-07-11	4,814,960,439	-1,784,000	43.8831	10,972,239,359	2008-06-30
4255	2008-07-10	4,816,744,439	-6,120,000	43.8994	10,972,239,359	2008-06-30
4256	2008-07-09	4,822,864,439	1,240,000	43.9552	10,972,239,359	2008-06-30
4257	2008-07-08	4,821,624,439	-1,722,000	43.9439	10,972,239,359	2008-06-30
4258	2008-07-07	4,823,346,439	788,000	43.9595	10,972,239,359	2008-06-30
4259	2008-07-04	4,822,558,439	-6,104,000	43.9524	10,972,239,359	2008-06-30
4260	2008-07-03	4,828,662,439	68,000	44.0080	10,972,239,359	2008-06-30
4261	2008-07-02	4,828,594,439	-3,156,000	44.0074	10,972,239,359	2008-06-30
4262	2008-06-30	4,831,750,439	-32,688,000	44.0361	10,972,239,359	2008-06-30
4263	2008-06-27	4,864,438,439	1,276,000	44.3341	10,972,239,359	2008-05-31
4264	2008-06-26	4,863,162,439	1,168,000	44.3224	10,972,239,359	2008-05-31
4265	2008-06-25	4,861,994,439	-14,360,000	44.3118	10,972,239,359	2008-05-31
4266	2008-06-24	4,876,354,439	-24,358,000	44.4427	10,972,239,359	2008-05-31
4267	2008-06-23	4,900,712,439	-5,900,000	44.6647	10,972,239,359	2008-05-31
4268	2008-06-20	4,906,612,439	1,882,000	44.7184	10,972,239,359	2008-05-31
4269	2008-06-19	4,904,730,439	-2,780,000	44.7013	10,972,239,359	2008-05-31
4270	2008-06-18	4,907,510,439	-103,208,200	44.7266	10,972,239,359	2008-05-31
4271	2008-06-17	5,010,718,639	2,970,000	45.6672	10,972,239,359	2008-05-31
4272	2008-06-16	5,007,748,639	450,000	45.6402	10,972,239,359	2008-05-31
4273	2008-06-13	5,007,298,639	1,958,000	45.6361	10,972,239,359	2008-05-31
4274	2008-06-12	5,005,340,639	1,028,000	45.6182	10,972,239,359	2008-05-31
4275	2008-06-11	5,004,312,639	-462,000	45.6089	10,972,239,359	2008-05-31
4276	2008-06-10	5,004,774,639	-2,814,000	45.6131	10,972,239,359	2008-05-31
4277	2008-06-06	5,007,588,639	-1,666,000	45.6387	10,972,239,359	2008-05-31
4278	2008-06-05	5,009,254,639	6,320,000	45.6539	10,972,239,359	2008-05-31
4279	2008-06-04	5,002,934,639	6,868,000	45.5963	10,972,239,359	2008-05-31
4280	2008-06-03	4,996,066,639	-22,715,000	45.5337	10,972,239,359	2008-05-31
4281	2008-06-02	5,018,781,639	4,378,715	45.7407	10,972,239,359	2008-05-31
4282	2008-05-30	5,014,402,924	-34,500	45.7008	10,972,239,359	2008-04-30
4283	2008-05-29	5,014,437,424	-982,000	45.7011	10,972,239,359	2008-04-30
4284	2008-05-28	5,015,419,424	-123,500	45.7101	10,972,239,359	2008-04-30
4285	2008-05-27	5,015,542,924	-28,190,000	45.7112	10,972,239,359	2008-04-30
4286	2008-05-26	5,043,732,924	-1,524,000	45.9681	10,972,239,359	2008-04-30
4287	2008-05-23	5,045,256,924	1,131,998	45.9820	10,972,239,359	2008-04-30
4288	2008-05-22	5,044,124,926	3,354,000	45.9717	10,972,239,359	2008-04-30
4289	2008-05-21	5,040,770,926	1,078,000	45.9411	10,972,239,359	2008-04-30
4290	2008-05-20	5,039,692,926	-720,000	45.9313	10,972,239,359	2008-04-30
4291	2008-05-19	5,040,412,926	-1,658,000	45.9379	10,972,239,359	2008-04-30
4292	2008-05-16	5,042,070,926	1,076,755	45.9530	10,972,239,359	2008-04-30
4293	2008-05-15	5,040,994,171	-9,678,000	45.9432	10,972,239,359	2008-04-30
4294	2008-05-14	5,050,672,171	-1,029,950	46.0314	10,972,239,359	2008-04-30
4295	2008-05-13	5,051,702,121	2,998,000	46.0408	10,972,239,359	2008-04-30
4296	2008-05-09	5,048,704,121	-10,770,000	46.0134	10,972,239,359	2008-04-30
4297	2008-05-08	5,059,474,121	-5,918,000	46.1116	10,972,239,359	2008-04-30
4298	2008-05-07	5,065,392,121	2,908,000	46.1655	10,972,239,359	2008-04-30
4299	2008-05-06	5,062,484,121	2,404,000	46.1390	10,972,239,359	2008-04-30
4300	2008-05-05	5,060,080,121	3,296,000	46.1171	10,972,239,359	2008-04-30
4301	2008-05-02	5,056,784,121	-1,466,000	46.0871	10,972,239,359	2008-04-30
4302	2008-04-30	5,058,250,121	26,078,000	46.1004	10,972,239,359	2008-04-30
4303	2008-04-29	5,032,172,121	1,558,000	45.8628	10,972,239,359	2008-03-31
4304	2008-04-28	5,030,614,121	-1,782,000	45.8486	10,972,239,359	2008-03-31
4305	2008-04-25	5,032,396,121	-2,242,000	45.8648	10,972,239,359	2008-03-31
4306	2008-04-24	5,034,638,121	-4,060,000	45.8852	10,972,239,359	2008-03-31
4307	2008-04-23	5,038,698,121	-210,000	45.9222	10,972,239,359	2008-03-31
4308	2008-04-22	5,038,908,121	566,000	45.9242	10,972,239,359	2008-03-31
4309	2008-04-21	5,038,342,121	-1,140,000	45.9190	10,972,239,359	2008-03-31
4310	2008-04-18	5,039,482,121	19,944,000	45.9294	10,972,239,359	2008-03-31
4311	2008-04-17	5,019,538,121	-850,000	45.7476	10,972,239,359	2008-03-31
4312	2008-04-16	5,020,388,121	-834,000	45.7554	10,972,239,359	2008-03-31
4313	2008-04-15	5,021,222,121	6,644,000	45.7630	10,972,239,359	2008-03-31
4314	2008-04-14	5,014,578,121	-1,372,000	45.7024	10,972,239,359	2008-03-31
4315	2008-04-11	5,015,950,121	-2,250,000	45.7149	10,972,239,359	2008-03-31
4316	2008-04-10	5,018,200,121	-1,318,000	45.7354	10,972,239,359	2008-03-31
4317	2008-04-09	5,019,518,121	6,653,000	45.7474	10,972,239,359	2008-03-31
4318	2008-04-08	5,012,865,121	-304,900	45.6868	10,972,239,359	2008-03-31
4319	2008-04-07	5,013,170,021	3,497,000	45.6896	10,972,239,359	2008-03-31
4320	2008-04-03	5,009,673,021	1,056,000	45.6577	10,972,239,359	2008-03-31
4321	2008-04-02	5,008,617,021	-4,779,000	45.6481	10,972,239,359	2008-03-31
4322	2008-04-01	5,013,396,021	4,098,000	45.6916	10,972,239,359	2008-03-31
4323	2008-03-31	5,009,298,021	7,674,000	45.6543	10,972,239,359	2008-03-31
4324	2008-03-28	5,001,624,021	1,814,000	45.5844	10,972,239,359	2008-01-31
4325	2008-03-27	4,999,810,021	-1,625,000	45.5678	10,972,239,359	2008-01-31
4326	2008-03-26	5,001,435,021	1,682,000	45.5826	10,972,239,359	2008-01-31
4327	2008-03-25	4,999,753,021	-7,584,000	45.5673	10,972,239,359	2008-01-31
4328	2008-03-20	5,007,337,021	-9,692,000	45.6364	10,972,239,359	2008-01-31
4329	2008-03-19	5,017,029,021	-3,860,000	45.7248	10,972,239,359	2008-01-31
4330	2008-03-18	5,020,889,021	-6,952,000	45.7599	10,972,239,359	2008-01-31
4331	2008-03-17	5,027,841,021	-6,782,000	45.8233	10,972,239,359	2008-01-31
4332	2008-03-14	5,034,623,021	-9,170,000	45.8851	10,972,239,359	2008-01-31
4333	2008-03-13	5,043,793,021	-2,916,000	45.9687	10,972,239,359	2008-01-31
4334	2008-03-12	5,046,709,021	-1,167,020	45.9953	10,972,239,359	2008-01-31
4335	2008-03-11	5,047,876,041	1,036,000	46.0059	10,972,239,359	2008-01-31
4336	2008-03-10	5,046,840,041	1,176,000	45.9964	10,972,239,359	2008-01-31
4337	2008-03-07	5,045,664,041	-7,638,000	45.9857	10,972,239,359	2008-01-31
4338	2008-03-06	5,053,302,041	-1,426,000	46.0553	10,972,239,359	2008-01-31
4339	2008-03-05	5,054,728,041	-6,798,000	46.0683	10,972,239,359	2008-01-31
4340	2008-03-04	5,061,526,041	-19,948,000	46.1303	10,972,239,359	2008-01-31
4341	2008-03-03	5,081,474,041	16,070,792	46.3121	10,972,239,359	2008-01-31
4342	2008-02-29	5,065,403,249	2,564,000	46.1656	10,972,239,359	2008-01-31
4343	2008-02-28	5,062,839,249	804,000	46.1423	10,972,239,359	2008-01-31
4344	2008-02-27	5,062,035,249	1,686,000	46.1349	10,972,239,359	2008-01-31
4345	2008-02-26	5,060,349,249	-12,990,000	46.1196	10,972,239,359	2008-01-31
4346	2008-02-25	5,073,339,249	-5,662,300	46.2380	10,972,239,359	2008-01-31
4347	2008-02-22	5,079,001,549	4,020,000	46.2896	10,972,239,359	2008-01-31
4348	2008-02-21	5,074,981,549	5,858,000	46.2529	10,972,239,359	2008-01-31
4349	2008-02-20	5,069,123,549	962,000	46.1995	10,972,239,359	2008-01-31
4350	2008-02-19	5,068,161,549	3,216,100	46.1908	10,972,239,359	2008-01-31
4351	2008-02-18	5,064,945,449	4,071,500	46.1615	10,972,239,359	2008-01-31
4352	2008-02-15	5,060,873,949	-7,433,000	46.1243	10,972,239,359	2008-01-31
4353	2008-02-14	5,068,306,949	1,818,000	46.1921	10,972,239,359	2008-01-31
4354	2008-02-13	5,066,488,949	3,930,000	46.1755	10,972,239,359	2008-01-31
4355	2008-02-12	5,062,558,949	1,800,000	46.1397	10,972,239,359	2008-01-31
4356	2008-02-11	5,060,758,949	-1,718,000	46.1233	10,972,239,359	2008-01-31
4357	2008-02-06	5,062,476,949	0	46.1390	10,972,239,359	2008-01-31
4358	2008-02-05	5,062,476,949	-1,492,000	46.1390	10,972,239,359	2008-01-31
4359	2008-02-04	5,063,968,949	-2,858,000	46.1526	10,972,239,359	2008-01-31
4360	2008-02-01	5,066,826,949	680,000	46.1786	10,972,239,359	2008-01-31
4361	2008-01-31	5,066,146,949	5,222,000	46.1724	10,972,239,359	2008-01-31
4362	2008-01-30	5,060,924,949	-10,510,000	46.1248	10,972,239,359	2007-12-31
4363	2008-01-29	5,071,434,949	2,932,000	46.2206	10,972,239,359	2007-12-31
4364	2008-01-28	5,068,502,949	-3,790,000	46.1939	10,972,239,359	2007-12-31
4365	2008-01-25	5,072,292,949	-8,846,000	46.2284	10,972,239,359	2007-12-31
4366	2008-01-24	5,081,138,949	-27,278,000	46.3090	10,972,239,359	2007-12-31
4367	2008-01-23	5,108,416,949	-2,344,000	46.5577	10,972,239,359	2007-12-31
4368	2008-01-22	5,110,760,949	2,038,000	46.5790	10,972,239,359	2007-12-31
4369	2008-01-21	5,108,722,949	-1,054,000	46.5604	10,972,239,359	2007-12-31
4370	2008-01-18	5,109,776,949	-8,761,700	46.5700	10,972,239,359	2007-12-31
4371	2008-01-17	5,118,538,649	-2,774,000	46.6499	10,972,239,359	2007-12-31
4372	2008-01-16	5,121,312,649	-14,912,000	46.6752	10,972,239,359	2007-12-31
4373	2008-01-15	5,136,224,649	1,597,300	46.8111	10,972,239,359	2007-12-31
4374	2008-01-14	5,134,627,349	3,095,300	46.7965	10,972,239,359	2007-12-31
4375	2008-01-11	5,131,532,049	-1,252,000	46.7683	10,972,239,359	2007-12-31
4376	2008-01-10	5,132,784,049	-3,584,000	46.7797	10,972,239,359	2007-12-31
4377	2008-01-09	5,136,368,049	5,388,000	46.8124	10,972,239,359	2007-12-31
4378	2008-01-08	5,130,980,049	22,112,000	46.7633	10,972,239,359	2007-12-31
4379	2008-01-07	5,108,868,049	-3,768,000	46.5618	10,972,239,359	2007-12-31
4380	2008-01-04	5,112,636,049	-9,994,000	46.5961	10,972,239,359	2007-12-31
4381	2008-01-03	5,122,630,049	506,000	46.6872	10,972,239,359	2007-12-31
4382	2008-01-02	5,122,124,049	-1,886,000	46.6826	10,972,239,359	2007-12-31
4383	2007-12-31	5,124,010,049	0	46.6998	10,972,239,359	2007-12-31
4384	2007-12-28	5,124,010,049	-10,660,000	51.2267	10,002,606,332	2007-12-24
4385	2007-12-27	5,134,670,049	-13,349,000	51.3333	10,002,606,332	2007-12-24
4386	2007-12-24	5,148,019,049	0	51.4668	10,002,606,332	2007-12-24
4387	2007-12-21	5,148,019,049	-480,000	55.0561	9,350,496,242	2007-11-30
4388	2007-12-20	5,148,499,049	940,000	55.0612	9,350,496,242	2007-11-30
4389	2007-12-19	5,147,559,049	-4,684,000	55.0512	9,350,496,242	2007-11-30
4390	2007-12-18	5,152,243,049	-8,228,000	55.1013	9,350,496,242	2007-11-30
4391	2007-12-17	5,160,471,049	-5,770,000	55.1893	9,350,496,242	2007-11-30
4392	2007-12-14	5,166,241,049	-14,908,000	55.2510	9,350,496,242	2007-11-30
4393	2007-12-13	5,181,149,049	-6,376,000	55.4104	9,350,496,242	2007-11-30
4394	2007-12-12	5,187,525,049	-37,701,000	55.4786	9,350,496,242	2007-11-30
4395	2007-12-11	5,225,226,049	-1,332,000	55.8818	9,350,496,242	2007-11-30
4396	2007-12-10	5,226,558,049	-10,418,000	55.8960	9,350,496,242	2007-11-30
4397	2007-12-07	5,236,976,049	-9,912,350	56.0075	9,350,496,242	2007-11-30
4398	2007-12-06	5,246,888,399	-11,056,697	56.1135	9,350,496,242	2007-11-30
4399	2007-12-05	5,257,945,096	-290,000	56.2317	9,350,496,242	2007-11-30
4400	2007-12-04	5,258,235,096	-3,768,000	56.2348	9,350,496,242	2007-11-30
4401	2007-12-03	5,262,003,096	-3,740,000	56.2751	9,350,496,242	2007-11-30
4402	2007-11-30	5,265,743,096	5,452,000	56.3151	9,350,496,242	2007-11-30
4403	2007-11-29	5,260,291,096	-738,000	69.5952	7,558,415,119	2007-09-30
4404	2007-11-28	5,261,029,096	-7,266,000	69.6049	7,558,415,119	2007-09-30
4405	2007-11-27	5,268,295,096	-2,530,000	69.7011	7,558,415,119	2007-09-30
4406	2007-11-26	5,270,825,096	1,948,000	69.7345	7,558,415,119	2007-09-30
4407	2007-11-23	5,268,877,096	-2,124,000	69.7088	7,558,415,119	2007-09-30
4408	2007-11-22	5,271,001,096	-3,822,000	69.7369	7,558,415,119	2007-09-30
4409	2007-11-21	5,274,823,096	-13,929,800	69.7874	7,558,415,119	2007-09-30
4410	2007-11-20	5,288,752,896	269,937,463	69.9717	7,558,415,119	2007-09-30
4411	2007-11-19	5,018,815,433	-10,646,256	66.4004	7,558,415,119	2007-09-30
4412	2007-11-16	5,029,461,689	9,068,000	66.5412	7,558,415,119	2007-09-30
4413	2007-11-15	5,020,393,689	-16,152,000	66.4212	7,558,415,119	2007-09-30
4414	2007-11-14	5,036,545,689	-4,280,000	66.6349	7,558,415,119	2007-09-30
4415	2007-11-13	5,040,825,689	-2,354,000	66.6916	7,558,415,119	2007-09-30
4416	2007-11-12	5,043,179,689	-4,374,000	66.7227	7,558,415,119	2007-09-30
4417	2007-11-09	5,047,553,689	-2,381,000	66.7806	7,558,415,119	2007-09-30
4418	2007-11-08	5,049,934,689	350,000	66.8121	7,558,415,119	2007-09-30
4419	2007-11-07	5,049,584,689	-31,279,600	66.8075	7,558,415,119	2007-09-30
4420	2007-11-06	5,080,864,289	-22,916,443	67.2213	7,558,415,119	2007-09-30
4421	2007-11-05	5,103,780,732	-6,614,000	67.5245	7,558,415,119	2007-09-30
4422	2007-11-02	5,110,394,732	1,120,000	67.6120	7,558,415,119	2007-09-30
4423	2007-11-01	5,109,274,732	-35,843,000	67.5972	7,558,415,119	2007-09-30
4424	2007-10-31	5,145,117,732	234,434,000	68.0714	7,558,415,119	2007-09-30
4425	2007-10-30	4,910,683,732	544,598,331	64.9698	7,558,415,119	2007-09-30
4426	2007-10-29	4,366,085,401	-39,120,000	57.7646	7,558,415,119	2007-09-30
4427	2007-10-26	4,405,205,401	-37,932,000	58.2821	7,558,415,119	2007-09-30
4428	2007-10-25	4,443,137,401	-29,872,000	58.7840	7,558,415,119	2007-09-30
4429	2007-10-24	4,473,009,401	-13,134,000	59.1792	7,558,415,119	2007-09-30
4430	2007-10-23	4,486,143,401	8,024,000	59.3530	7,558,415,119	2007-09-30
4431	2007-10-22	4,478,119,401	9,431,600	59.2468	7,558,415,119	2007-09-30
4432	2007-10-18	4,468,687,801	21,595,400	59.1220	7,558,415,119	2007-09-30
4433	2007-10-17	4,447,092,401	10,152,000	58.8363	7,558,415,119	2007-09-30
4434	2007-10-16	4,436,940,401	-526,607	58.7020	7,558,415,119	2007-09-30
4435	2007-10-15	4,437,467,008	7,463,000	58.7090	7,558,415,119	2007-09-30
4436	2007-10-12	4,430,004,008	-18,075,000	58.6102	7,558,415,119	2007-09-30
4437	2007-10-11	4,448,079,008	-11,669,000	58.8494	7,558,415,119	2007-09-30
4438	2007-10-10	4,459,748,008	-11,692,000	59.0037	7,558,415,119	2007-09-30
4439	2007-10-09	4,471,440,008	-34,692,000	59.1584	7,558,415,119	2007-09-30
4440	2007-10-08	4,506,132,008	4,468,000	59.6174	7,558,415,119	2007-09-30
4441	2007-10-05	4,501,664,008	6,827,000	59.5583	7,558,415,119	2007-09-30
4442	2007-10-04	4,494,837,008	150,092,994	59.4680	7,558,415,119	2007-09-30
4443	2007-10-03	4,344,744,014	-5,383,000	57.4822	7,558,415,119	2007-09-30
4444	2007-10-02	4,350,127,014	-2,752,000	57.5534	7,558,415,119	2007-09-30
4445	2007-09-28	4,352,879,014	7,280,000	57.5898	7,558,415,119	2007-08-31
4446	2007-09-27	4,345,599,014	1,226,000	57.4935	7,558,415,119	2007-08-31
4447	2007-09-25	4,344,373,014	-21,880,000	57.4773	7,558,415,119	2007-08-31
4448	2007-09-24	4,366,253,014	1,614,000	57.7668	7,558,415,119	2007-08-31
4449	2007-09-21	4,364,639,014	32,638,000	57.7454	7,558,415,119	2007-08-31
4450	2007-09-20	4,332,001,014	-10,012,045	57.3136	7,558,415,119	2007-08-31
4451	2007-09-19	4,342,013,059	-12,558,000	57.4461	7,558,415,119	2007-08-31
4452	2007-09-18	4,354,571,059	6,186,000	57.6122	7,558,415,119	2007-08-31
4453	2007-09-17	4,348,385,059	-832,050	57.5304	7,558,415,119	2007-08-31
4454	2007-09-14	4,349,217,109	-29,347,000	57.5414	7,558,415,119	2007-08-31
4455	2007-09-13	4,378,564,109	6,056,000	57.9297	7,558,415,119	2007-08-31
4456	2007-09-12	4,372,508,109	5,224,000	57.8495	7,558,415,119	2007-08-31
4457	2007-09-11	4,367,284,109	-6,431,200	57.7804	7,558,415,119	2007-08-31
4458	2007-09-10	4,373,715,309	5,914,000	57.8655	7,558,415,119	2007-08-31
4459	2007-09-07	4,367,801,309	-4,646,000	57.7873	7,558,415,119	2007-08-31
4460	2007-09-06	4,372,447,309	1,856,649	57.8487	7,558,415,119	2007-08-31
4461	2007-09-05	4,370,590,660	7,315,000	57.8242	7,558,415,119	2007-08-31
4462	2007-09-04	4,363,275,660	-3,007,474	57.7274	7,558,415,119	2007-08-31
4463	2007-09-03	4,366,283,134	-16,084,899	57.7672	7,558,415,119	2007-08-31
4464	2007-08-31	4,382,368,033	-9,369,900	57.9800	7,558,415,119	2007-08-31
4465	2007-08-30	4,391,737,933	314,995,172	67.0165	6,553,215,406	2007-07-31
4466	2007-08-29	4,076,742,761	-143,453,500	62.2098	6,553,215,406	2007-07-31
4467	2007-08-28	4,220,196,261	255,614,136	64.3989	6,553,215,406	2007-07-31
4468	2007-08-27	3,964,582,125	300,908,366	60.4983	6,553,215,406	2007-07-31
4469	2007-08-24	3,663,673,759	-1,640,000	55.9065	6,553,215,406	2007-07-31
4470	2007-08-23	3,665,313,759	-5,002,000	55.9315	6,553,215,406	2007-07-31
4471	2007-08-22	3,670,315,759	-11,562,000	56.0079	6,553,215,406	2007-07-31
4472	2007-08-21	3,681,877,759	-18,308,000	56.1843	6,553,215,406	2007-07-31
4473	2007-08-20	3,700,185,759	-19,063,900	56.4637	6,553,215,406	2007-07-31
4474	2007-08-17	3,719,249,659	-5,544,600	56.7546	6,553,215,406	2007-07-31
4475	2007-08-16	3,724,794,259	-4,973,900	56.8392	6,553,215,406	2007-07-31
4476	2007-08-15	3,729,768,159	6,285,305	56.9151	6,553,215,406	2007-07-31
4477	2007-08-14	3,723,482,854	3,669,900	56.8192	6,553,215,406	2007-07-31
4478	2007-08-13	3,719,812,954	-31,880,000	56.7632	6,553,215,406	2007-07-31
4479	2007-08-10	3,751,692,954	-14,347,800	57.2497	6,553,215,406	2007-07-31
4480	2007-08-09	3,766,040,754	-18,006,000	57.4686	6,553,215,406	2007-07-31
4481	2007-08-08	3,784,046,754	15,792,000	57.7434	6,553,215,406	2007-07-31
4482	2007-08-07	3,768,254,754	-3,893,300	57.5024	6,553,215,406	2007-07-31
4483	2007-08-06	3,772,148,054	-13,228,205	57.5618	6,553,215,406	2007-07-31
4484	2007-08-03	3,785,376,259	-33,706,000	57.7636	6,553,215,406	2007-07-31
4485	2007-08-02	3,819,082,259	-32,860,000	58.2780	6,553,215,406	2007-07-31
4486	2007-08-01	3,851,942,259	-21,875,200	58.7794	6,553,215,406	2007-07-31
4487	2007-07-31	3,873,817,459	-17,857,175	59.1132	6,553,215,406	2007-07-31
4488	2007-07-30	3,891,674,634	104,546,597	78.2672	4,972,294,399	2007-05-31
4489	2007-07-27	3,787,128,037	547,020,772	76.1646	4,972,294,399	2007-05-31
4490	2007-07-26	3,240,107,265	-19,202,250	65.1632	4,972,294,399	2007-05-31
4491	2007-07-25	3,259,309,515	-20,755,000	65.5494	4,972,294,399	2007-05-31
4492	2007-07-24	3,280,064,515	-1,942,000	65.9668	4,972,294,399	2007-05-31
4493	2007-07-23	3,282,006,515	305,181,022	66.0059	4,972,294,399	2007-05-31
4494	2007-07-20	2,976,825,493	-106,121,000	59.8682	4,972,294,399	2007-05-31
4495	2007-07-19	3,082,946,493	651,165	62.0025	4,972,294,399	2007-05-31
4496	2007-07-18	3,082,295,328	50,007,540	61.9894	4,972,294,399	2007-05-31
4497	2007-07-17	3,032,287,788	16,093,000	60.9837	4,972,294,399	2007-05-31
4498	2007-07-16	3,016,194,788	-13,896,900	60.6600	4,972,294,399	2007-05-31
4499	2007-07-13	3,030,091,688	233,271,987	60.9395	4,972,294,399	2007-05-31
4500	2007-07-12	2,796,819,701	231,476,000	56.2481	4,972,294,399	2007-05-31
4501	2007-07-11	2,565,343,701	7,112,525	51.5928	4,972,294,399	2007-05-31
4502	2007-07-10	2,558,231,176	7,786,500	51.4497	4,972,294,399	2007-05-31
4503	2007-07-09	2,550,444,676	-102,551,193	51.2931	4,972,294,399	2007-05-31
4504	2007-07-06	2,652,995,869	15,219,000	53.3556	4,972,294,399	2007-05-31
4505	2007-07-05	2,637,776,869	-94,460,300	53.0495	4,972,294,399	2007-05-31
4506	2007-07-04	2,732,237,169	-2,347,200	54.9492	4,972,294,399	2007-05-31
4507	2007-07-03	2,734,584,369	-11,206,348	54.9964	4,972,294,399	2007-05-31
4508	2007-06-29	2,745,790,717	180,000	55.2218	4,972,294,399	2007-05-31
4509	2007-06-28	2,745,610,717	202,013	55.2182	4,972,294,399	2007-05-31
4510	2007-06-27	2,745,408,704	-9,098,570	55.2141	4,972,294,399	2007-05-31
4511	2007-06-26	2,754,507,274		55.3971	4,972,294,399	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---