C&D Newin Paper & Pulp Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00731  1995-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.188 2025-10-10
2 2025-10-13 0.188 2025-10-09
3 2022-09-28 274,601 100,000 0.02 12 1,414,600,832 89,245 0.325 2022-09-26
4 2022-02-23 174,601 -3,600 0.01 12 1,414,600,832 90,793 0.520 2022-02-21
5 2022-02-22 178,201 3,600 0.01 13 1,414,600,832 96,229 0.540 2022-02-18
6 2022-01-28 174,601 -180,000 0.01 12 1,414,600,832 349,202 2.000 2022-01-26
7 2020-05-05 354,601 3,000 0.31 13 114,107,583 1,347,484 3.800 2020-04-29
8 2020-04-09 351,601 10,000 0.31 12 114,107,583 1,336,084 3.800 2020-04-07
9 2020-02-10 341,601 -3,000 0.30 11 114,107,583 1,520,124 4.450 2020-02-06
10 2019-12-23 344,601 61,200 0.30 11 114,107,583 1,519,690 4.410 2019-12-19
11 2019-12-20 283,401 -2,571 0.25 10 114,107,583 1,235,756 4.360 2019-12-18
12 2019-12-18 285,972 -117,052 0.25 10 115,142,572 1,275,307 4.460 2019-12-16
13 2019-09-27 403,024 -20,668 0.35 11 115,142,572 1,557,665 3.865 2019-09-25
14 2019-09-11 423,692 5,517 0.35 11 121,047,319 1,637,546 3.865 2019-09-09
15 2019-07-30 418,175 6,365 0.35 11 121,047,319 1,773,903 4.242 2019-07-26
16 2019-06-06 411,810 42,432 0.34 11 121,047,319 1,766,313 4.289 2019-06-04
17 2019-04-29 369,378 15,276 0.31 11 121,047,319 1,688,776 4.572 2019-04-25
18 2019-03-13 354,102 -6,365 0.29 11 121,047,319 1,618,935 4.572 2019-03-11
19 2018-12-17 360,467 -2,907 0.30 11 121,047,319 1,685,414 4.676 2018-12-13
20 2018-11-21 363,374 27,376 0.30 11 122,023,507 1,665,026 4.582 2018-11-19
21 2018-09-21 335,998 -19,150 0.28 11 122,023,507 1,516,020 4.512 2018-09-19
22 2018-09-20 355,148 -4,521 0.28 11 128,978,215 1,602,425 4.512 2018-09-18
23 2018-09-17 359,669 16,954 0.28 12 128,978,215 1,591,004 4.424 2018-09-13
24 2018-09-10 342,715 85,453 0.27 12 128,978,215 1,516,007 4.424 2018-09-06
25 2018-09-05 257,262 10,625 0.20 12 128,978,215 1,160,764 4.512 2018-09-03
26 2018-07-17 246,637 -3,617 0.19 11 128,978,215 1,134,644 4.600 2018-07-13
27 2018-06-28 250,254 -33,910 0.19 12 128,978,215 1,173,424 4.689 2018-06-26
28 2018-06-27 284,164 -22,606 0.22 13 128,978,215 1,357,566 4.777 2018-06-25
29 2018-06-04 306,770 -22,607 0.24 13 128,978,215 1,384,144 4.512 2018-05-31
30 2018-03-29 329,377 -5,651 0.26 13 128,978,215 1,544,427 4.689 2018-03-27
31 2018-03-19 335,028 -33,910 0.26 14 128,978,215 1,659,844 4.954 2018-03-15
32 2018-02-01 368,938 4,521 0.29 14 128,978,215 1,827,846 4.954 2018-01-30
33 2018-01-30 364,417 -31,649 0.28 13 128,978,215 1,805,447 4.954 2018-01-26
34 2018-01-22 396,066 -452 0.31 14 128,978,215 1,822,087 4.600 2018-01-18
35 2017-12-18 396,518 -3,263 0.31 15 128,978,215 1,704,894 4.300 2017-12-14
36 2017-11-30 399,781 -22,793 0.31 15 130,039,764 1,894,324 4.738 2017-11-28
37 2017-11-20 422,574 -34,189 0.32 15 130,039,764 2,039,406 4.826 2017-11-16
38 2017-09-22 456,763 -14,937 0.35 15 130,039,764 2,367,467 5.183 2017-09-20
39 2017-09-21 471,700 -3,530 0.35 15 134,292,355 2,364,727 5.013 2017-09-19
40 2017-09-13 475,230 -11,769 0.35 15 134,292,355 2,220,904 4.673 2017-09-11
41 2017-08-24 486,999 -11,769 0.36 16 134,292,355 2,069,004 4.248 2017-08-21
42 2017-08-16 498,768 -11,769 0.37 17 134,292,355 2,076,624 4.164 2017-08-14
43 2017-07-31 510,537 471 0.38 17 134,292,355 2,169,004 4.248 2017-07-27
44 2017-07-04 510,066 47,075 0.38 16 134,292,355 2,058,653 4.036 2017-06-30
45 2017-06-28 462,991 18,831 0.34 15 134,292,355 2,045,687 4.418 2017-06-26
46 2017-06-27 444,160 -96,035 0.33 15 134,292,355 2,000,224 4.503 2017-06-23
47 2017-06-23 540,195 -7,061 0.40 15 134,292,355 2,272,056 4.206 2017-06-21
48 2016-12-12 547,256 -5,200 0.41 15 134,292,355 1,957,654 3.577 2016-12-08
49 2016-10-03 552,456 -8,580 0.41 15 135,568,292 1,923,136 3.481 2016-09-29
50 2016-07-13 561,036 12,065 0.41 15 137,673,893 1,813,503 3.232 2016-07-11
51 2016-07-12 548,971 1,208 0.40 14 137,673,893 1,774,504 3.232 2016-07-08
52 2016-07-04 547,763 110,518 0.40 13 137,673,893 1,702,499 3.108 2016-06-29
53 2015-12-14 437,245 -4,155 0.32 12 137,673,893 1,525,703 3.489 2015-12-10
54 2015-12-07 441,400 13,398 0.32 12 138,981,959 1,576,441 3.571 2015-12-03
55 2015-09-30 428,002 -26,420 0.31 11 138,981,959 1,423,170 3.325 2015-09-25
56 2015-05-21 454,422 12,932 0.31 11 147,561,092 1,862,421 4.098 2015-05-19
57 2015-05-05 441,490 -12,932 0.30 10 147,561,092 1,911,840 4.330 2015-04-30
58 2015-04-20 454,422 36,209 0.31 11 147,561,092 1,651,581 3.634 2015-04-16
59 2014-12-15 418,213 -3,793 0.28 10 147,561,092 1,458,244 3.487 2014-12-11
60 2014-12-12 422,006 156,588 0.28 10 148,899,514 1,439,129 3.410 2014-12-10
61 2014-09-26 265,418 39,148 0.18 10 148,899,514 1,039,376 3.916 2014-09-24
62 2014-09-25 226,270 -3,986 0.15 9 148,899,514 903,112 3.991 2014-09-23
63 2014-08-15 230,256 -54,709 0.15 9 151,522,011 710,941 3.088 2014-08-13
64 2014-07-24 284,965 54,709 0.19 10 151,522,011 858,401 3.012 2014-07-22
65 2014-06-03 230,256 -2,655 0.15 9 151,522,011 684,931 2.975 2014-05-29
66 2014-01-20 232,911 13,278 0.15 10 151,522,011 719,139 3.088 2014-01-16
67 2013-12-20 219,633 -15,934 0.14 9 151,522,011 744,301 3.389 2013-12-18
68 2013-12-16 235,567 -2,089 0.16 10 151,522,011 808,865 3.434 2013-12-12
69 2013-10-22 237,656 -13,397 0.16 10 152,865,887 807,168 3.396 2013-10-18
70 2013-09-27 251,053 -6,591 0.16 11 152,865,887 794,336 3.164 2013-09-25
71 2013-07-26 257,644 -550 0.16 11 156,879,072 712,120 2.764 2013-07-24
72 2013-07-04 258,194 13,748 0.16 12 156,879,072 666,690 2.582 2013-07-02
73 2013-06-07 244,446 -13,473 0.16 11 156,879,072 675,641 2.764 2013-06-05
74 2013-04-02 257,919 -10,999 0.16 12 156,879,072 722,260 2.800 2013-03-27
75 2013-03-01 268,918 -4,949 0.17 13 156,879,072 792,181 2.946 2013-02-27
76 2013-02-18 273,867 -2,750 0.17 14 156,879,072 836,640 3.055 2013-02-14
77 2013-01-29 276,617 15,123 0.18 15 156,879,072 794,741 2.873 2013-01-25
78 2013-01-17 261,494 550 0.17 14 156,879,072 741,781 2.837 2013-01-15
79 2012-12-27 260,944 -2,851 0.17 13 156,879,072 685,282 2.626 2012-12-20
80 2012-10-05 263,795 -13,899 0.17 13 158,593,598 635,829 2.410 2012-10-03
81 2012-09-24 277,694 6,949 0.18 14 158,593,598 689,310 2.482 2012-09-20
82 2012-09-17 270,745 -7,686 0.17 14 158,593,598 644,037 2.379 2012-09-13
83 2012-07-27 278,431 2,859 0.17 14 163,095,965 681,800 2.449 2012-07-25
84 2012-07-11 275,572 -8,576 0.17 13 163,095,965 674,799 2.449 2012-07-09
85 2012-03-23 284,148 14,007 0.17 14 163,095,965 954,239 3.358 2012-03-21
86 2012-03-02 270,141 -2,287 0.17 13 163,095,965 1,077,300 3.988 2012-02-29
87 2012-02-20 272,428 -7,147 0.17 14 163,095,965 1,010,180 3.708 2012-02-16
88 2012-02-07 279,575 -2,858 0.17 14 163,095,965 801,961 2.869 2012-02-03
89 2012-01-13 282,433 8,576 0.17 15 163,095,965 741,000 2.624 2012-01-11
90 2011-12-30 273,857 -1,433 0.17 14 163,095,965 699,339 2.554 2011-12-28
91 2011-09-19 275,290 -8,097 0.17 13 165,330,156 618,313 2.246 2011-09-15
92 2011-09-06 283,387 2,983 0.17 13 170,192,808 731,499 2.581 2011-09-02
93 2011-04-06 280,404 6,562 0.16 12 170,192,808 1,015,199 3.620 2011-04-01
94 2011-03-14 273,842 -8,949 0.16 12 170,192,808 1,028,162 3.755 2011-03-10
95 2011-01-20 282,791 145,124 0.17 12 170,192,808 1,346,162 4.760 2011-01-18
96 2011-01-10 137,667 -1,491 0.18 11 75,247,583 701,482 5.096 2011-01-06
97 2011-01-07 139,158 1,491 0.18 12 75,247,583 727,740 5.230 2011-01-05
98 2011-01-05 137,667 -7,457 0.18 11 75,247,583 775,323 5.632 2011-01-03
99 2011-01-04 145,124 -74,576 0.19 12 75,247,583 734,614 5.062 2010-12-31
100 2011-01-03 219,700 -210,598 0.29 13 75,247,583 1,075,534 4.895 2010-12-29
101 2010-12-16 430,298 -15,014 0.28 12 151,491,824 2,135,169 4.962 2010-12-14
102 2010-12-10 445,312 15,014 0.29 13 151,491,824 2,224,500 4.995 2010-12-08
103 2010-12-07 430,298 -15,615 0.28 12 151,491,824 1,748,259 4.063 2010-12-03
104 2010-10-27 445,913 150,139 0.29 13 151,491,824 2,079,002 4.662 2010-10-25
105 2010-10-13 295,774 -170,558 0.20 12 151,491,824 1,270,651 4.296 2010-10-11
106 2010-10-12 466,332 -474,739 0.31 13 151,491,824 2,018,902 4.329 2010-10-08
107 2010-10-11 941,071 -8,408 0.62 13 151,491,824 2,977,300 3.164 2010-10-07
108 2010-09-17 949,479 -22,340 0.63 14 151,491,824 2,656,808 2.798 2010-09-15
109 2010-09-16 971,819 -9,221 0.63 14 155,056,337 2,782,559 2.863 2010-09-14
110 2010-09-13 981,040 41,799 0.63 15 155,056,337 2,713,201 2.766 2010-09-09
111 2010-08-18 939,241 -3,073 0.61 15 155,056,337 2,567,040 2.733 2010-08-16
112 2010-08-13 942,314 33,193 0.61 16 155,056,337 2,636,759 2.798 2010-08-11
113 2010-08-11 909,121 9,220 0.59 15 155,056,337 2,484,719 2.733 2010-08-09
114 2010-07-15 899,901 3,073 0.58 14 155,056,337 2,635,200 2.928 2010-07-13
115 2010-07-13 896,828 -614 0.58 13 155,056,337 2,655,381 2.961 2010-07-09
116 2010-06-29 897,442 614 0.58 13 154,978,375 2,598,799 2.896 2010-06-25
117 2010-06-07 896,828 -1,844 0.58 12 154,978,375 2,217,681 2.473 2010-06-03
118 2010-04-26 898,672 -3,073 0.58 13 154,833,105 2,485,401 2.766 2010-04-22
119 2010-04-01 901,745 -3,073 0.58 14 154,833,105 2,376,540 2.635 2010-03-30
120 2010-03-11 904,818 3,073 0.58 15 154,833,105 2,384,639 2.635 2010-03-09
121 2010-02-22 901,745 -3,073 0.58 14 154,833,105 2,259,180 2.505 2010-02-18
122 2010-01-22 904,818 -9,221 0.58 15 154,833,105 2,443,519 2.701 2010-01-20
123 2010-01-18 914,039 -20,899 0.59 15 154,833,105 2,408,941 2.635 2010-01-14
124 2010-01-11 934,938 3,073 0.60 17 154,833,105 2,403,180 2.570 2010-01-07
125 2010-01-04 931,865 -12,261 0.60 16 154,833,105 2,274,395 2.441 2009-12-29
126 2009-12-23 944,126 14,324 0.60 16 156,870,383 2,274,000 2.409 2009-12-21
127 2009-12-22 929,802 11,832 0.59 16 156,870,383 2,239,499 2.409 2009-12-18
128 2009-12-03 917,970 3,114 0.59 15 156,870,383 2,358,401 2.569 2009-12-01
129 2009-11-16 914,856 -3,114 0.58 14 156,870,383 2,350,401 2.569 2009-11-12
130 2009-11-13 917,970 3,114 0.59 15 156,870,383 2,299,441 2.505 2009-11-11
131 2009-11-06 914,856 -6,227 0.58 14 156,870,383 2,262,261 2.473 2009-11-04
132 2009-10-07 921,083 -3,114 0.59 15 156,558,995 2,248,079 2.441 2009-10-05
133 2009-08-12 924,197 -6,228 0.59 16 156,558,995 2,700,879 2.922 2009-08-10
134 2009-08-11 930,425 -35,498 0.59 17 156,558,995 2,659,320 2.858 2009-08-07
135 2009-08-06 965,923 -15,570 0.62 17 156,558,995 2,171,400 2.248 2009-08-04
136 2009-07-21 981,493 -43,594 0.63 17 156,558,995 2,143,361 2.184 2009-07-17
137 2009-07-20 1,025,087 -65,391 0.65 18 156,558,995 2,172,721 2.120 2009-07-16
138 2009-07-17 1,090,478 -31,139 0.70 18 156,558,995 2,276,300 2.087 2009-07-15
139 2009-07-15 1,121,617 -15,569 0.72 18 156,558,995 2,161,200 1.927 2009-07-13
140 2009-06-26 1,137,186 -3,114 0.73 18 156,558,995 2,483,360 2.184 2009-06-24
141 2009-06-24 1,140,300 3,114 0.73 19 156,558,995 2,600,020 2.280 2009-06-22
142 2009-06-11 1,137,186 -15,570 0.73 18 156,558,995 2,958,120 2.601 2009-06-09
143 2009-06-10 1,152,756 -3,113 0.74 19 156,558,995 3,220,741 2.794 2009-06-08
144 2009-06-09 1,155,869 -62,278 0.74 20 156,558,995 3,043,839 2.633 2009-06-05
145 2009-06-08 1,218,147 -124,555 0.78 20 156,558,995 2,816,640 2.312 2009-06-04
146 2009-06-04 1,342,702 -12,455 0.86 20 156,558,995 3,061,521 2.280 2009-06-02
147 2009-05-27 1,355,157 3,114 0.87 20 156,558,995 2,698,240 1.991 2009-05-25
148 2009-04-17 1,352,043 -21,797 0.86 19 156,558,995 2,170,999 1.606 2009-04-15
149 2009-01-20 1,373,840 91,547 1.03 19 133,665,471 1,764,799 1.285 2009-01-16
150 2009-01-13 1,282,293 -87,188 0.96 19 133,665,471 1,832,511 1.429 2009-01-09
151 2009-01-05 1,369,481 -32,223 1.02 20 133,665,471 1,847,665 1.349 2008-12-31
152 2008-11-24 1,401,704 -8,816 1.02 20 136,810,541 1,726,352 1.232 2008-11-20
153 2008-11-14 1,410,520 22,450 1.02 20 137,670,984 1,759,200 1.247 2008-11-12
154 2008-10-27 1,388,070 3,208 1.01 20 137,670,984 1,947,601 1.403 2008-10-23
155 2008-10-17 1,384,862 38,486 1.01 19 137,670,984 2,072,639 1.497 2008-10-15
156 2008-10-16 1,346,376 678,640 0.98 19 137,670,984 2,015,040 1.497 2008-10-14
157 2008-10-15 667,736 42,976 0.49 19 137,670,984 1,041,000 1.559 2008-10-13
158 2008-10-13 624,760 10,263 0.45 18 137,670,984 1,090,881 1.746 2008-10-09
159 2008-10-03 614,497 48,108 0.45 18 137,670,984 1,168,761 1.902 2008-09-30
160 2008-09-26 566,389 48,108 0.41 18 137,670,984 1,112,580 1.964 2008-09-24
161 2008-09-24 518,281 3,207 0.38 18 137,670,984 985,760 1.902 2008-09-22
162 2008-09-18 515,074 12,187 0.37 17 137,670,984 1,059,960 2.058 2008-09-16
163 2008-09-16 502,887 12,188 0.37 17 137,670,984 1,066,241 2.120 2008-09-11
164 2008-08-18 490,699 25,063 0.36 17 137,670,984 1,032,749 2.105 2008-08-14
165 2008-08-15 465,636 9,978 0.33 16 142,769,910 924,001 1.984 2008-08-13
166 2008-08-14 455,658 266,078 0.32 15 142,769,910 972,700 2.135 2008-08-12
167 2008-07-16 189,580 14,634 0.13 14 142,769,910 512,999 2.706 2008-07-14
168 2008-06-26 174,946 6,652 0.12 13 142,769,910 552,300 3.157 2008-06-24
169 2008-06-02 168,294 -35,255 0.12 12 142,769,910 652,740 3.879 2008-05-29
170 2008-04-25 203,549 -1,331 0.14 13 142,769,910 850,679 4.179 2008-04-23
171 2008-04-07 204,880 -3,326 0.14 14 142,769,910 924,001 4.510 2008-04-02
172 2008-03-28 208,206 9,978 0.15 14 142,769,910 907,701 4.360 2008-03-26
173 2008-03-27 198,228 16,630 0.14 13 142,769,910 882,081 4.450 2008-03-25
174 2008-03-19 181,598 -38,581 0.13 12 142,769,910 868,140 4.781 2008-03-17
175 2008-03-18 220,179 38,581 0.15 13 142,769,910 1,118,779 5.081 2008-03-14
176 2008-03-07 181,598 -3,326 0.13 12 142,769,910 988,260 5.442 2008-03-05
177 2008-03-03 184,924 -41,907 0.13 12 142,769,910 961,881 5.201 2008-02-28
178 2008-02-22 226,831 1,330 0.16 13 142,769,910 1,295,799 5.713 2008-02-20
179 2008-02-04 225,501 -3,326 0.16 12 142,769,910 983,101 4.360 2008-01-31
180 2008-01-29 228,827 3,326 0.16 12 142,769,910 1,169,602 5.111 2008-01-25
181 2008-01-28 225,501 1,996 0.16 12 142,769,910 1,118,701 4.961 2008-01-24
182 2008-01-23 223,505 -26,608 0.16 12 142,769,910 1,330,559 5.953 2008-01-21
183 2008-01-15 250,113 -3,326 0.18 13 142,769,910 1,488,961 5.953 2008-01-11
184 2008-01-11 253,439 -6,652 0.18 13 142,769,910 1,463,041 5.773 2008-01-09
185 2007-12-27 260,091 -6,974 0.18 14 142,769,910 1,403,798 5.397 2007-12-20
186 2007-12-21 267,065 -6,744 0.18 14 144,747,332 1,441,439 5.397 2007-12-19
187 2007-12-17 273,809 33,720 0.19 14 144,747,332 1,477,838 5.397 2007-12-13
188 2007-12-12 240,089 6,744 0.17 13 144,747,332 1,302,960 5.427 2007-12-10
189 2007-12-11 233,345 -33,720 0.16 12 144,747,332 1,252,521 5.368 2007-12-07
190 2007-12-04 267,065 3,372 0.18 12 144,747,332 1,465,199 5.486 2007-11-30
191 2007-11-30 263,693 -3,372 0.18 12 144,747,332 1,399,779 5.308 2007-11-28
192 2007-11-27 267,065 -3,372 0.18 12 144,747,332 1,393,919 5.219 2007-11-23
193 2007-11-23 270,437 -10,116 0.19 12 144,747,332 1,467,659 5.427 2007-11-21
194 2007-11-16 280,553 -13,488 0.19 12 144,747,332 1,472,638 5.249 2007-11-14
195 2007-11-15 294,041 10,116 0.20 13 144,747,332 1,491,118 5.071 2007-11-13
196 2007-11-13 283,925 -10,116 0.20 12 144,747,332 1,599,798 5.635 2007-11-09
197 2007-11-12 294,041 17,534 0.20 12 144,747,332 1,656,797 5.635 2007-11-08
198 2007-11-09 276,507 10,116 0.19 12 144,747,332 1,582,601 5.724 2007-11-07
199 2007-10-29 266,391 8,767 0.18 12 144,747,332 1,358,801 5.101 2007-10-25
200 2007-10-25 257,624 -16,860 0.18 12 144,747,332 1,306,442 5.071 2007-10-23
201 2007-10-22 274,484 6,744 0.19 12 144,747,332 1,367,522 4.982 2007-10-17
202 2007-10-17 267,740 -16,860 0.18 11 144,747,332 1,333,922 4.982 2007-10-15
203 2007-10-16 284,600 6,744 0.20 11 144,747,332 1,460,121 5.130 2007-10-12
204 2007-10-15 277,856 -14,837 0.19 11 144,747,332 1,466,721 5.279 2007-10-11
205 2007-10-12 292,693 13,488 0.20 11 144,747,332 1,527,682 5.219 2007-10-10
206 2007-10-10 279,205 3,373 0.19 11 144,747,332 1,457,282 5.219 2007-10-08
207 2007-10-09 275,832 -3,373 0.19 11 144,747,332 1,439,677 5.219 2007-10-05
208 2007-10-08 279,205 -6,744 0.19 11 144,747,332 1,415,882 5.071 2007-10-04
209 2007-10-05 285,949 -6,744 0.20 11 144,747,332 1,433,122 5.012 2007-10-03
210 2007-10-04 292,693 -16,860 0.20 11 144,747,332 1,562,402 5.338 2007-10-02
211 2007-10-02 309,553 -6,744 0.21 11 144,747,332 1,725,841 5.575 2007-09-27
212 2007-09-24 316,297 16,860 0.22 11 144,747,332 1,847,860 5.842 2007-09-20
213 2007-09-21 299,437 -6,744 0.21 11 144,747,332 1,847,042 6.168 2007-09-19
214 2007-09-20 306,181 6,744 0.21 11 144,747,332 1,888,641 6.168 2007-09-18
215 2007-09-19 299,437 13,488 0.21 11 144,747,332 1,855,922 6.198 2007-09-17
216 2007-09-17 285,949 -3,583 0.20 12 144,747,332 1,750,388 6.121 2007-09-13
217 2007-09-14 289,532 -3,414 0.20 12 146,561,209 1,789,280 6.180 2007-09-12
218 2007-09-13 292,946 17,071 0.20 12 146,561,209 1,904,759 6.502 2007-09-11
219 2007-09-12 275,875 6,829 0.19 12 146,561,209 1,430,161 5.184 2007-09-10
220 2007-09-10 269,046 13,657 0.18 12 146,561,209 1,276,559 4.745 2007-09-06
221 2007-09-07 255,389 10,243 0.17 12 146,561,209 1,234,200 4.833 2007-09-05
222 2007-09-03 245,146 -6,829 0.17 11 146,561,209 1,227,779 5.008 2007-08-30
223 2007-08-31 251,975 -10,243 0.17 11 146,561,209 1,276,741 5.067 2007-08-29
224 2007-08-29 262,218 -6,828 0.18 11 146,561,209 1,397,762 5.331 2007-08-27
225 2007-08-28 269,046 6,828 0.18 11 146,561,209 1,355,359 5.038 2007-08-24
226 2007-08-27 262,218 -17,071 0.18 11 146,561,209 1,351,682 5.155 2007-08-23
227 2007-08-24 279,289 -23,900 0.19 10 146,561,209 1,145,200 4.100 2007-08-22
228 2007-08-20 303,189 13,657 0.21 10 146,561,209 1,252,080 4.130 2007-08-16
229 2007-08-16 289,532 3,414 0.20 8 146,561,209 1,433,120 4.950 2007-08-14
230 2007-08-15 286,118 -2,048 0.20 7 146,561,209 1,416,222 4.950 2007-08-13
231 2007-08-14 288,166 -6,146 0.20 7 146,561,209 1,468,559 5.096 2007-08-10
232 2007-08-13 294,312 -9,560 0.20 8 146,561,209 1,672,280 5.682 2007-08-09
233 2007-08-10 303,872 9,560 0.21 8 146,561,209 1,664,300 5.477 2007-08-08
234 2007-08-09 294,312 -1,366 0.20 8 146,561,209 1,629,180 5.536 2007-08-07
235 2007-08-08 295,678 17,072 0.20 8 146,561,209 1,757,982 5.946 2007-08-06
236 2007-08-07 278,606 13,657 0.19 8 146,561,209 1,770,719 6.356 2007-08-03
237 2007-08-03 264,949 11,609 0.18 8 146,561,209 1,777,040 6.707 2007-08-01
238 2007-08-02 253,340 -129,744 0.17 8 146,561,209 1,854,997 7.322 2007-07-31
239 2007-08-01 383,084 136,572 0.26 7 146,561,209 2,894,764 7.556 2007-07-30
240 2007-07-31 246,512 -2,048 0.17 7 146,561,209 1,711,141 6.941 2007-07-27
241 2007-07-30 248,560 -18,438 0.17 7 146,561,209 1,579,757 6.356 2007-07-26
242 2007-07-27 266,998 -13,657 0.18 7 146,561,209 1,782,963 6.678 2007-07-25
243 2007-07-26 280,655 -12,974 0.19 7 146,561,209 1,956,362 6.971 2007-07-24
244 2007-07-25 293,629 -30,729 0.20 9 146,561,209 1,892,000 6.444 2007-07-23
245 2007-07-24 324,358 3,415 0.22 9 146,561,209 1,862,002 5.741 2007-07-20
246 2007-07-23 320,943 -2,049 0.22 9 146,561,209 1,936,398 6.033 2007-07-19
247 2007-07-20 322,992 -32,094 0.22 8 146,561,209 2,014,980 6.238 2007-07-18
248 2007-07-19 355,086 -111,989 0.24 7 146,561,209 1,591,199 4.481 2007-07-17
249 2007-07-18 467,075 -58,726 0.32 9 146,561,209 1,231,200 2.636 2007-07-16
250 2007-07-17 525,801 -75,114 0.36 11 146,561,209 1,216,600 2.314 2007-07-13
251 2007-07-10 600,915 -44,386 0.41 13 146,561,209 1,302,399 2.167 2007-07-06
252 2007-07-09 645,301 -17,072 0.44 13 146,561,209 1,398,600 2.167 2007-07-05
253 2007-07-05 662,373 -34,142 0.45 14 146,561,209 1,377,401 2.079 2007-07-03
254 2007-06-26 696,515 0.48 14 146,561,209 1,570,799 2.255 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top