C&D Newin Paper & Pulp Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 225,526,213 | 0 | 15.9427 | 1,414,600,832 | 2025-09-30 |
| 2 | 2025-10-09 | 225,526,213 | -298,800 | 15.9427 | 1,414,600,832 | 2025-09-30 |
| 3 | 2025-10-08 | 225,825,013 | -30,000 | 15.9639 | 1,414,600,832 | 2025-09-30 |
| 4 | 2025-10-06 | 225,855,013 | -220,000 | 15.9660 | 1,414,600,832 | 2025-09-30 |
| 5 | 2025-10-03 | 226,075,013 | 0 | 15.9815 | 1,414,600,832 | 2025-09-30 |
| 6 | 2025-10-02 | 226,075,013 | -139,600 | 15.9815 | 1,414,600,832 | 2025-09-30 |
| 7 | 2025-09-30 | 226,214,613 | 0 | 15.9914 | 1,414,600,832 | 2025-09-30 |
| 8 | 2025-09-29 | 226,214,613 | -220,000 | 15.9914 | 1,414,600,832 | 2025-08-31 |
| 9 | 2025-09-26 | 226,434,613 | 0 | 16.0070 | 1,414,600,832 | 2025-08-31 |
| 10 | 2025-09-25 | 226,434,613 | 2,000 | 16.0070 | 1,414,600,832 | 2025-08-31 |
| 11 | 2025-09-24 | 226,432,613 | 0 | 16.0068 | 1,414,600,832 | 2025-08-31 |
| 12 | 2025-09-23 | 226,432,613 | 0 | 16.0068 | 1,414,600,832 | 2025-08-31 |
| 13 | 2025-09-22 | 226,432,613 | 0 | 16.0068 | 1,414,600,832 | 2025-08-31 |
| 14 | 2025-09-19 | 226,432,613 | 0 | 16.0068 | 1,414,600,832 | 2025-08-31 |
| 15 | 2025-09-18 | 226,432,613 | 0 | 16.0068 | 1,414,600,832 | 2025-08-31 |
| 16 | 2025-09-17 | 226,432,613 | 0 | 16.0068 | 1,414,600,832 | 2025-08-31 |
| 17 | 2025-09-16 | 226,432,613 | 68,000 | 16.0068 | 1,414,600,832 | 2025-08-31 |
| 18 | 2025-09-15 | 226,364,613 | 0 | 16.0020 | 1,414,600,832 | 2025-08-31 |
| 19 | 2025-09-12 | 226,364,613 | -80,000 | 16.0020 | 1,414,600,832 | 2025-08-31 |
| 20 | 2025-09-11 | 226,444,613 | 0 | 16.0077 | 1,414,600,832 | 2025-08-31 |
| 21 | 2025-09-10 | 226,444,613 | 0 | 16.0077 | 1,414,600,832 | 2025-08-31 |
| 22 | 2025-09-09 | 226,444,613 | 0 | 16.0077 | 1,414,600,832 | 2025-08-31 |
| 23 | 2025-09-08 | 226,444,613 | 20,000 | 16.0077 | 1,414,600,832 | 2025-08-31 |
| 24 | 2025-09-05 | 226,424,613 | 80,000 | 16.0063 | 1,414,600,832 | 2025-08-31 |
| 25 | 2025-09-04 | 226,344,613 | 0 | 16.0006 | 1,414,600,832 | 2025-08-31 |
| 26 | 2025-09-03 | 226,344,613 | 2,400 | 16.0006 | 1,414,600,832 | 2025-08-31 |
| 27 | 2025-09-02 | 226,342,213 | 0 | 16.0004 | 1,414,600,832 | 2025-08-31 |
| 28 | 2025-09-01 | 226,342,213 | 60,000 | 16.0004 | 1,414,600,832 | 2025-08-31 |
| 29 | 2025-08-29 | 226,282,213 | 0 | 15.9962 | 1,414,600,832 | 2025-07-31 |
| 30 | 2025-08-28 | 226,282,213 | 160,000 | 15.9962 | 1,414,600,832 | 2025-07-31 |
| 31 | 2025-08-27 | 226,122,213 | 126,000 | 15.9849 | 1,414,600,832 | 2025-07-31 |
| 32 | 2025-08-26 | 225,996,213 | 0 | 15.9760 | 1,414,600,832 | 2025-07-31 |
| 33 | 2025-08-25 | 225,996,213 | 8,000 | 15.9760 | 1,414,600,832 | 2025-07-31 |
| 34 | 2025-08-22 | 225,988,213 | 0 | 15.9754 | 1,414,600,832 | 2025-07-31 |
| 35 | 2025-08-21 | 225,988,213 | 0 | 15.9754 | 1,414,600,832 | 2025-07-31 |
| 36 | 2025-08-20 | 225,988,213 | -40,000 | 15.9754 | 1,414,600,832 | 2025-07-31 |
| 37 | 2025-08-19 | 226,028,213 | 60,000 | 15.9782 | 1,414,600,832 | 2025-07-31 |
| 38 | 2025-08-18 | 225,968,213 | -68,000 | 15.9740 | 1,414,600,832 | 2025-07-31 |
| 39 | 2025-08-15 | 226,036,213 | 28,000 | 15.9788 | 1,414,600,832 | 2025-07-31 |
| 40 | 2025-08-14 | 226,008,213 | -120,000 | 15.9768 | 1,414,600,832 | 2025-07-31 |
| 41 | 2025-08-13 | 226,128,213 | -540,000 | 15.9853 | 1,414,600,832 | 2025-07-31 |
| 42 | 2025-08-12 | 226,668,213 | -700,000 | 16.0235 | 1,414,600,832 | 2025-07-31 |
| 43 | 2025-08-11 | 227,368,213 | 40,000 | 16.0730 | 1,414,600,832 | 2025-07-31 |
| 44 | 2025-08-08 | 227,328,213 | -1,120,000 | 16.0701 | 1,414,600,832 | 2025-07-31 |
| 45 | 2025-08-07 | 228,448,213 | 0 | 16.1493 | 1,414,600,832 | 2025-07-31 |
| 46 | 2025-08-06 | 228,448,213 | 0 | 16.1493 | 1,414,600,832 | 2025-07-31 |
| 47 | 2025-08-05 | 228,448,213 | 0 | 16.1493 | 1,414,600,832 | 2025-07-31 |
| 48 | 2025-08-04 | 228,448,213 | 351,200 | 16.1493 | 1,414,600,832 | 2025-07-31 |
| 49 | 2025-08-01 | 228,097,013 | 0 | 16.1245 | 1,414,600,832 | 2025-07-31 |
| 50 | 2025-07-31 | 228,097,013 | 20,000 | 16.1245 | 1,414,600,832 | 2025-07-31 |
| 51 | 2025-07-30 | 228,077,013 | -140,000 | 16.1231 | 1,414,600,832 | 2025-06-30 |
| 52 | 2025-07-29 | 228,217,013 | 102,000 | 16.1330 | 1,414,600,832 | 2025-06-30 |
| 53 | 2025-07-28 | 228,115,013 | 560,000 | 16.1258 | 1,414,600,832 | 2025-06-30 |
| 54 | 2025-07-25 | 227,555,013 | -180,000 | 16.0862 | 1,414,600,832 | 2025-06-30 |
| 55 | 2025-07-24 | 227,735,013 | 0 | 16.0989 | 1,414,600,832 | 2025-06-30 |
| 56 | 2025-07-23 | 227,735,013 | 0 | 16.0989 | 1,414,600,832 | 2025-06-30 |
| 57 | 2025-07-22 | 227,735,013 | -40,000 | 16.0989 | 1,414,600,832 | 2025-06-30 |
| 58 | 2025-07-21 | 227,775,013 | -854,000 | 16.1017 | 1,414,600,832 | 2025-06-30 |
| 59 | 2025-07-18 | 228,629,013 | 0 | 16.1621 | 1,414,600,832 | 2025-06-30 |
| 60 | 2025-07-17 | 228,629,013 | 160,000 | 16.1621 | 1,414,600,832 | 2025-06-30 |
| 61 | 2025-07-16 | 228,469,013 | 0 | 16.1508 | 1,414,600,832 | 2025-06-30 |
| 62 | 2025-07-15 | 228,469,013 | 0 | 16.1508 | 1,414,600,832 | 2025-06-30 |
| 63 | 2025-07-14 | 228,469,013 | 0 | 16.1508 | 1,414,600,832 | 2025-06-30 |
| 64 | 2025-07-11 | 228,469,013 | 0 | 16.1508 | 1,414,600,832 | 2025-06-30 |
| 65 | 2025-07-10 | 228,469,013 | 0 | 16.1508 | 1,414,600,832 | 2025-06-30 |
| 66 | 2025-07-09 | 228,469,013 | 0 | 16.1508 | 1,414,600,832 | 2025-06-30 |
| 67 | 2025-07-08 | 228,469,013 | 0 | 16.1508 | 1,414,600,832 | 2025-06-30 |
| 68 | 2025-07-07 | 228,469,013 | 0 | 16.1508 | 1,414,600,832 | 2025-06-30 |
| 69 | 2025-07-04 | 228,469,013 | 20,000 | 16.1508 | 1,414,600,832 | 2025-06-30 |
| 70 | 2025-07-03 | 228,449,013 | -100,000 | 16.1494 | 1,414,600,832 | 2025-06-30 |
| 71 | 2025-07-02 | 228,549,013 | 0 | 16.1564 | 1,414,600,832 | 2025-06-30 |
| 72 | 2025-06-30 | 228,549,013 | 0 | 16.1564 | 1,414,600,832 | 2025-06-30 |
| 73 | 2025-06-27 | 228,549,013 | 30,000 | 16.1564 | 1,414,600,832 | 2025-05-31 |
| 74 | 2025-06-26 | 228,519,013 | 0 | 16.1543 | 1,414,600,832 | 2025-05-31 |
| 75 | 2025-06-25 | 228,519,013 | 0 | 16.1543 | 1,414,600,832 | 2025-05-31 |
| 76 | 2025-06-24 | 228,519,013 | 0 | 16.1543 | 1,414,600,832 | 2025-05-31 |
| 77 | 2025-06-23 | 228,519,013 | 0 | 16.1543 | 1,414,600,832 | 2025-05-31 |
| 78 | 2025-06-20 | 228,519,013 | 0 | 16.1543 | 1,414,600,832 | 2025-05-31 |
| 79 | 2025-06-19 | 228,519,013 | 0 | 16.1543 | 1,414,600,832 | 2025-05-31 |
| 80 | 2025-06-18 | 228,519,013 | 32,000 | 16.1543 | 1,414,600,832 | 2025-05-31 |
| 81 | 2025-06-17 | 228,487,013 | 0 | 16.1520 | 1,414,600,832 | 2025-05-31 |
| 82 | 2025-06-16 | 228,487,013 | 0 | 16.1520 | 1,414,600,832 | 2025-05-31 |
| 83 | 2025-06-13 | 228,487,013 | 0 | 16.1520 | 1,414,600,832 | 2025-05-31 |
| 84 | 2025-06-12 | 228,487,013 | 420,000 | 16.1520 | 1,414,600,832 | 2025-05-31 |
| 85 | 2025-06-11 | 228,067,013 | 0 | 16.1224 | 1,414,600,832 | 2025-05-31 |
| 86 | 2025-06-10 | 228,067,013 | -298,000 | 16.1224 | 1,414,600,832 | 2025-05-31 |
| 87 | 2025-06-09 | 228,365,013 | -120,000 | 16.1434 | 1,414,600,832 | 2025-05-31 |
| 88 | 2025-06-06 | 228,485,013 | 0 | 16.1519 | 1,414,600,832 | 2025-05-31 |
| 89 | 2025-06-05 | 228,485,013 | 0 | 16.1519 | 1,414,600,832 | 2025-05-31 |
| 90 | 2025-06-04 | 228,485,013 | 0 | 16.1519 | 1,414,600,832 | 2025-05-31 |
| 91 | 2025-06-03 | 228,485,013 | 20,000 | 16.1519 | 1,414,600,832 | 2025-05-31 |
| 92 | 2025-06-02 | 228,465,013 | 600,000 | 16.1505 | 1,414,600,832 | 2025-05-31 |
| 93 | 2025-05-30 | 227,865,013 | 0 | 16.1081 | 1,414,600,832 | 2025-04-30 |
| 94 | 2025-05-29 | 227,865,013 | -20,000 | 16.1081 | 1,414,600,832 | 2025-04-30 |
| 95 | 2025-05-28 | 227,885,013 | 0 | 16.1095 | 1,414,600,832 | 2025-04-30 |
| 96 | 2025-05-27 | 227,885,013 | 0 | 16.1095 | 1,414,600,832 | 2025-04-30 |
| 97 | 2025-05-26 | 227,885,013 | 0 | 16.1095 | 1,414,600,832 | 2025-04-30 |
| 98 | 2025-05-23 | 227,885,013 | 0 | 16.1095 | 1,414,600,832 | 2025-04-30 |
| 99 | 2025-05-22 | 227,885,013 | 0 | 16.1095 | 1,414,600,832 | 2025-04-30 |
| 100 | 2025-05-21 | 227,885,013 | 0 | 16.1095 | 1,414,600,832 | 2025-04-30 |
| 101 | 2025-05-20 | 227,885,013 | -40,000 | 16.1095 | 1,414,600,832 | 2025-04-30 |
| 102 | 2025-05-19 | 227,925,013 | 0 | 16.1123 | 1,414,600,832 | 2025-04-30 |
| 103 | 2025-05-16 | 227,925,013 | 0 | 16.1123 | 1,414,600,832 | 2025-04-30 |
| 104 | 2025-05-15 | 227,925,013 | -80,000 | 16.1123 | 1,414,600,832 | 2025-04-30 |
| 105 | 2025-05-14 | 228,005,013 | 340,000 | 16.1180 | 1,414,600,832 | 2025-04-30 |
| 106 | 2025-05-13 | 227,665,013 | -20,000 | 16.0939 | 1,414,600,832 | 2025-04-30 |
| 107 | 2025-05-12 | 227,685,013 | -20,000 | 16.0954 | 1,414,600,832 | 2025-04-30 |
| 108 | 2025-05-09 | 227,705,013 | 0 | 16.0968 | 1,414,600,832 | 2025-04-30 |
| 109 | 2025-05-08 | 227,705,013 | 20,000 | 16.0968 | 1,414,600,832 | 2025-04-30 |
| 110 | 2025-05-07 | 227,685,013 | -100,000 | 16.0954 | 1,414,600,832 | 2025-04-30 |
| 111 | 2025-05-06 | 227,785,013 | 0 | 16.1024 | 1,414,600,832 | 2025-04-30 |
| 112 | 2025-05-02 | 227,785,013 | 0 | 16.1024 | 1,414,600,832 | 2025-04-30 |
| 113 | 2025-04-30 | 227,785,013 | 100,000 | 16.1024 | 1,414,600,832 | 2025-04-30 |
| 114 | 2025-04-29 | 227,685,013 | 0 | 16.0954 | 1,414,600,832 | 2025-03-31 |
| 115 | 2025-04-28 | 227,685,013 | 0 | 16.0954 | 1,414,600,832 | 2025-03-31 |
| 116 | 2025-04-25 | 227,685,013 | 500,000 | 16.0954 | 1,414,600,832 | 2025-03-31 |
| 117 | 2025-04-24 | 227,185,013 | -320,000 | 16.0600 | 1,414,600,832 | 2025-03-31 |
| 118 | 2025-04-23 | 227,505,013 | 23,000 | 16.0826 | 1,414,600,832 | 2025-03-31 |
| 119 | 2025-04-22 | 227,482,013 | 0 | 16.0810 | 1,414,600,832 | 2025-03-31 |
| 120 | 2025-04-17 | 227,482,013 | 0 | 16.0810 | 1,414,600,832 | 2025-03-31 |
| 121 | 2025-04-16 | 227,482,013 | 60,000 | 16.0810 | 1,414,600,832 | 2025-03-31 |
| 122 | 2025-04-15 | 227,422,013 | 0 | 16.0768 | 1,414,600,832 | 2025-03-31 |
| 123 | 2025-04-14 | 227,422,013 | -20,000 | 16.0768 | 1,414,600,832 | 2025-03-31 |
| 124 | 2025-04-11 | 227,442,013 | 20,000 | 16.0782 | 1,414,600,832 | 2025-03-31 |
| 125 | 2025-04-10 | 227,422,013 | -20,000 | 16.0768 | 1,414,600,832 | 2025-03-31 |
| 126 | 2025-04-09 | 227,442,013 | -80,000 | 16.0782 | 1,414,600,832 | 2025-03-31 |
| 127 | 2025-04-08 | 227,522,013 | 0 | 16.0838 | 1,414,600,832 | 2025-03-31 |
| 128 | 2025-04-07 | 227,522,013 | -380,000 | 16.0838 | 1,414,600,832 | 2025-03-31 |
| 129 | 2025-04-03 | 227,902,013 | 240,000 | 16.1107 | 1,414,600,832 | 2025-03-31 |
| 130 | 2025-04-02 | 227,662,013 | 0 | 16.0937 | 1,414,600,832 | 2025-03-31 |
| 131 | 2025-04-01 | 227,662,013 | 201,000 | 16.0937 | 1,414,600,832 | 2025-03-31 |
| 132 | 2025-03-31 | 227,461,013 | 500,000 | 16.0795 | 1,414,600,832 | 2025-03-31 |
| 133 | 2025-03-28 | 226,961,013 | 120,000 | 16.0442 | 1,414,600,832 | 2025-02-28 |
| 134 | 2025-03-27 | 226,841,013 | 140,000 | 16.0357 | 1,414,600,832 | 2025-02-28 |
| 135 | 2025-03-26 | 226,701,013 | 0 | 16.0258 | 1,414,600,832 | 2025-02-28 |
| 136 | 2025-03-25 | 226,701,013 | 140,000 | 16.0258 | 1,414,600,832 | 2025-02-28 |
| 137 | 2025-03-24 | 226,561,013 | 118,200 | 16.0159 | 1,414,600,832 | 2025-02-28 |
| 138 | 2025-03-21 | 226,442,813 | 0 | 16.0075 | 1,414,600,832 | 2025-02-28 |
| 139 | 2025-03-20 | 226,442,813 | -300,000 | 16.0075 | 1,414,600,832 | 2025-02-28 |
| 140 | 2025-03-19 | 226,742,813 | 148,800 | 16.0287 | 1,414,600,832 | 2025-02-28 |
| 141 | 2025-03-18 | 226,594,013 | 100,000 | 16.0182 | 1,414,600,832 | 2025-02-28 |
| 142 | 2025-03-17 | 226,494,013 | 280,000 | 16.0112 | 1,414,600,832 | 2025-02-28 |
| 143 | 2025-03-14 | 226,214,013 | 20,000 | 15.9914 | 1,414,600,832 | 2025-02-28 |
| 144 | 2025-03-13 | 226,194,013 | 120,000 | 15.9900 | 1,414,600,832 | 2025-02-28 |
| 145 | 2025-03-12 | 226,074,013 | 20,000 | 15.9815 | 1,414,600,832 | 2025-02-28 |
| 146 | 2025-03-11 | 226,054,013 | 0 | 15.9801 | 1,414,600,832 | 2025-02-28 |
| 147 | 2025-03-10 | 226,054,013 | 300,000 | 15.9801 | 1,414,600,832 | 2025-02-28 |
| 148 | 2025-03-07 | 225,754,013 | -112,000 | 15.9588 | 1,414,600,832 | 2025-02-28 |
| 149 | 2025-03-06 | 225,866,013 | 300,000 | 15.9668 | 1,414,600,832 | 2025-02-28 |
| 150 | 2025-03-05 | 225,566,013 | 51,000 | 15.9456 | 1,414,600,832 | 2025-02-28 |
| 151 | 2025-03-04 | 225,515,013 | 20,000 | 15.9420 | 1,414,600,832 | 2025-02-28 |
| 152 | 2025-03-03 | 225,495,013 | 238,000 | 15.9405 | 1,414,600,832 | 2025-02-28 |
| 153 | 2025-02-28 | 225,257,013 | 20,000 | 15.9237 | 1,414,600,832 | 2025-02-28 |
| 154 | 2025-02-27 | 225,237,013 | 145,700 | 15.9223 | 1,414,600,832 | 2025-01-31 |
| 155 | 2025-02-26 | 225,091,313 | 280,000 | 15.9120 | 1,414,600,832 | 2025-01-31 |
| 156 | 2025-02-25 | 224,811,313 | 220,000 | 15.8922 | 1,414,600,832 | 2025-01-31 |
| 157 | 2025-02-24 | 224,591,313 | 0 | 15.8767 | 1,414,600,832 | 2025-01-31 |
| 158 | 2025-02-21 | 224,591,313 | -380,000 | 15.8767 | 1,414,600,832 | 2025-01-31 |
| 159 | 2025-02-20 | 224,971,313 | 0 | 15.9035 | 1,414,600,832 | 2025-01-31 |
| 160 | 2025-02-19 | 224,971,313 | 0 | 15.9035 | 1,414,600,832 | 2025-01-31 |
| 161 | 2025-02-18 | 224,971,313 | 0 | 15.9035 | 1,414,600,832 | 2025-01-31 |
| 162 | 2025-02-17 | 224,971,313 | -40,000 | 15.9035 | 1,414,600,832 | 2025-01-31 |
| 163 | 2025-02-14 | 225,011,313 | 0 | 15.9063 | 1,414,600,832 | 2025-01-31 |
| 164 | 2025-02-13 | 225,011,313 | 380,000 | 15.9063 | 1,414,600,832 | 2025-01-31 |
| 165 | 2025-02-12 | 224,631,313 | 40,000 | 15.8795 | 1,414,600,832 | 2025-01-31 |
| 166 | 2025-02-11 | 224,591,313 | 220,000 | 15.8767 | 1,414,600,832 | 2025-01-31 |
| 167 | 2025-02-10 | 224,371,313 | 40,000 | 15.8611 | 1,414,600,832 | 2025-01-31 |
| 168 | 2025-02-07 | 224,331,313 | -35,000 | 15.8583 | 1,414,600,832 | 2025-01-31 |
| 169 | 2025-02-06 | 224,366,313 | 380,000 | 15.8608 | 1,414,600,832 | 2025-01-31 |
| 170 | 2025-02-05 | 223,986,313 | 0 | 15.8339 | 1,414,600,832 | 2025-01-31 |
| 171 | 2025-02-04 | 223,986,313 | 40,000 | 15.8339 | 1,414,600,832 | 2025-01-31 |
| 172 | 2025-02-03 | 223,946,313 | 0 | 15.8311 | 1,414,600,832 | 2025-01-31 |
| 173 | 2025-01-28 | 223,946,313 | 0 | 15.8311 | 1,414,600,832 | 2024-12-31 |
| 174 | 2025-01-27 | 223,946,313 | 360,000 | 15.8311 | 1,414,600,832 | 2024-12-31 |
| 175 | 2025-01-24 | 223,586,313 | 20,000 | 15.8056 | 1,414,600,832 | 2024-12-31 |
| 176 | 2025-01-23 | 223,566,313 | 0 | 15.8042 | 1,414,600,832 | 2024-12-31 |
| 177 | 2025-01-22 | 223,566,313 | 0 | 15.8042 | 1,414,600,832 | 2024-12-31 |
| 178 | 2025-01-21 | 223,566,313 | 0 | 15.8042 | 1,414,600,832 | 2024-12-31 |
| 179 | 2025-01-20 | 223,566,313 | 20,000 | 15.8042 | 1,414,600,832 | 2024-12-31 |
| 180 | 2025-01-17 | 223,546,313 | 0 | 15.8028 | 1,414,600,832 | 2024-12-31 |
| 181 | 2025-01-16 | 223,546,313 | -100,000 | 15.8028 | 1,414,600,832 | 2024-12-31 |
| 182 | 2025-01-15 | 223,646,313 | -200,000 | 15.8099 | 1,414,600,832 | 2024-12-31 |
| 183 | 2025-01-14 | 223,846,313 | -160,000 | 15.8240 | 1,414,600,832 | 2024-12-31 |
| 184 | 2025-01-13 | 224,006,313 | -200,000 | 15.8353 | 1,414,600,832 | 2024-12-31 |
| 185 | 2025-01-10 | 224,206,313 | -160,000 | 15.8494 | 1,414,600,832 | 2024-12-31 |
| 186 | 2025-01-09 | 224,366,313 | -180,000 | 15.8608 | 1,414,600,832 | 2024-12-31 |
| 187 | 2025-01-08 | 224,546,313 | -80,000 | 15.8735 | 1,414,600,832 | 2024-12-31 |
| 188 | 2025-01-07 | 224,626,313 | -230,000 | 15.8791 | 1,414,600,832 | 2024-12-31 |
| 189 | 2025-01-06 | 224,856,313 | 480,000 | 15.8954 | 1,414,600,832 | 2024-12-31 |
| 190 | 2025-01-03 | 224,376,313 | -120,000 | 15.8615 | 1,414,600,832 | 2024-12-31 |
| 191 | 2025-01-02 | 224,496,313 | -100,000 | 15.8699 | 1,414,600,832 | 2024-12-31 |
| 192 | 2024-12-31 | 224,596,313 | 0 | 15.8770 | 1,414,600,832 | 2024-12-31 |
| 193 | 2024-12-30 | 224,596,313 | -580,000 | 15.8770 | 1,414,600,832 | 2024-11-30 |
| 194 | 2024-12-27 | 225,176,313 | -10,000 | 15.9180 | 1,414,600,832 | 2024-11-30 |
| 195 | 2024-12-24 | 225,186,313 | 0 | 15.9187 | 1,414,600,832 | 2024-11-30 |
| 196 | 2024-12-23 | 225,186,313 | -200,000 | 15.9187 | 1,414,600,832 | 2024-11-30 |
| 197 | 2024-12-20 | 225,386,313 | 100,000 | 15.9329 | 1,414,600,832 | 2024-11-30 |
| 198 | 2024-12-19 | 225,286,313 | 72,000 | 15.9258 | 1,414,600,832 | 2024-11-30 |
| 199 | 2024-12-18 | 225,214,313 | 0 | 15.9207 | 1,414,600,832 | 2024-11-30 |
| 200 | 2024-12-17 | 225,214,313 | 60,000 | 15.9207 | 1,414,600,832 | 2024-11-30 |
| 201 | 2024-12-16 | 225,154,313 | 40,000 | 15.9165 | 1,414,600,832 | 2024-11-30 |
| 202 | 2024-12-13 | 225,114,313 | -40,000 | 15.9136 | 1,414,600,832 | 2024-11-30 |
| 203 | 2024-12-12 | 225,154,313 | 280,000 | 15.9165 | 1,414,600,832 | 2024-11-30 |
| 204 | 2024-12-11 | 224,874,313 | -154,000 | 15.8967 | 1,414,600,832 | 2024-11-30 |
| 205 | 2024-12-10 | 225,028,313 | 160,000 | 15.9075 | 1,414,600,832 | 2024-11-30 |
| 206 | 2024-12-09 | 224,868,313 | -36,000 | 15.8962 | 1,414,600,832 | 2024-11-30 |
| 207 | 2024-12-06 | 224,904,313 | 0 | 15.8988 | 1,414,600,832 | 2024-11-30 |
| 208 | 2024-12-05 | 224,904,313 | -140,000 | 15.8988 | 1,414,600,832 | 2024-11-30 |
| 209 | 2024-12-04 | 225,044,313 | -1,100,000 | 15.9087 | 1,414,600,832 | 2024-11-30 |
| 210 | 2024-12-03 | 226,144,313 | 820,000 | 15.9864 | 1,414,600,832 | 2024-11-30 |
| 211 | 2024-12-02 | 225,324,313 | -100,000 | 15.9285 | 1,414,600,832 | 2024-11-30 |
| 212 | 2024-11-29 | 225,424,313 | -1,180,000 | 15.9355 | 1,414,600,832 | 2024-10-31 |
| 213 | 2024-11-28 | 226,604,313 | -320,000 | 16.0190 | 1,414,600,832 | 2024-10-31 |
| 214 | 2024-11-27 | 226,924,313 | -140,000 | 16.0416 | 1,414,600,832 | 2024-10-31 |
| 215 | 2024-11-26 | 227,064,313 | -180,000 | 16.0515 | 1,414,600,832 | 2024-10-31 |
| 216 | 2024-11-25 | 227,244,313 | -60,000 | 16.0642 | 1,414,600,832 | 2024-10-31 |
| 217 | 2024-11-22 | 227,304,313 | -210,000 | 16.0684 | 1,414,600,832 | 2024-10-31 |
| 218 | 2024-11-21 | 227,514,313 | -340,000 | 16.0833 | 1,414,600,832 | 2024-10-31 |
| 219 | 2024-11-20 | 227,854,313 | -220,000 | 16.1073 | 1,414,600,832 | 2024-10-31 |
| 220 | 2024-11-19 | 228,074,313 | -240,000 | 16.1229 | 1,414,600,832 | 2024-10-31 |
| 221 | 2024-11-18 | 228,314,313 | -240,000 | 16.1398 | 1,414,600,832 | 2024-10-31 |
| 222 | 2024-11-15 | 228,554,313 | -120,000 | 16.1568 | 1,414,600,832 | 2024-10-31 |
| 223 | 2024-11-14 | 228,674,313 | 88,600 | 16.1653 | 1,414,600,832 | 2024-10-31 |
| 224 | 2024-11-13 | 228,585,713 | -100,000 | 16.1590 | 1,414,600,832 | 2024-10-31 |
| 225 | 2024-11-12 | 228,685,713 | -880,000 | 16.1661 | 1,414,600,832 | 2024-10-31 |
| 226 | 2024-11-11 | 229,565,713 | -347,000 | 16.2283 | 1,414,600,832 | 2024-10-31 |
| 227 | 2024-11-08 | 229,912,713 | 200,000 | 16.2528 | 1,414,600,832 | 2024-10-31 |
| 228 | 2024-11-07 | 229,712,713 | -480,000 | 16.2387 | 1,414,600,832 | 2024-10-31 |
| 229 | 2024-11-06 | 230,192,713 | -2,051,400 | 16.2726 | 1,414,600,832 | 2024-10-31 |
| 230 | 2024-11-05 | 232,244,113 | -1,796,600 | 16.4176 | 1,414,600,832 | 2024-10-31 |
| 231 | 2024-11-04 | 234,040,713 | -200,000 | 16.5446 | 1,414,600,832 | 2024-10-31 |
| 232 | 2024-11-01 | 234,240,713 | -100,000 | 16.5588 | 1,414,600,832 | 2024-10-31 |
| 233 | 2024-10-31 | 234,340,713 | 20,000 | 16.5659 | 1,414,600,832 | 2024-10-31 |
| 234 | 2024-10-30 | 234,320,713 | -120,000 | 16.5644 | 1,414,600,832 | 2024-09-30 |
| 235 | 2024-10-29 | 234,440,713 | 20,000 | 16.5729 | 1,414,600,832 | 2024-09-30 |
| 236 | 2024-10-28 | 234,420,713 | 0 | 16.5715 | 1,414,600,832 | 2024-09-30 |
| 237 | 2024-10-25 | 234,420,713 | 468,000 | 16.5715 | 1,414,600,832 | 2024-09-30 |
| 238 | 2024-10-24 | 233,952,713 | -120,000 | 16.5384 | 1,414,600,832 | 2024-09-30 |
| 239 | 2024-10-23 | 234,072,713 | -200,000 | 16.5469 | 1,414,600,832 | 2024-09-30 |
| 240 | 2024-10-22 | 234,272,713 | 0 | 16.5610 | 1,414,600,832 | 2024-09-30 |
| 241 | 2024-10-21 | 234,272,713 | -156,000 | 16.5610 | 1,414,600,832 | 2024-09-30 |
| 242 | 2024-10-18 | 234,428,713 | -380,000 | 16.5721 | 1,414,600,832 | 2024-09-30 |
| 243 | 2024-10-17 | 234,808,713 | -380,000 | 16.5989 | 1,414,600,832 | 2024-09-30 |
| 244 | 2024-10-16 | 235,188,713 | 120,000 | 16.6258 | 1,414,600,832 | 2024-09-30 |
| 245 | 2024-10-15 | 235,068,713 | 0 | 16.6173 | 1,414,600,832 | 2024-09-30 |
| 246 | 2024-10-14 | 235,068,713 | 25,000 | 16.6173 | 1,414,600,832 | 2024-09-30 |
| 247 | 2024-10-10 | 235,043,713 | 80,000 | 16.6156 | 1,414,600,832 | 2024-09-30 |
| 248 | 2024-10-09 | 234,963,713 | -619,000 | 16.6099 | 1,414,600,832 | 2024-09-30 |
| 249 | 2024-10-08 | 235,582,713 | 162,000 | 16.6537 | 1,414,600,832 | 2024-09-30 |
| 250 | 2024-10-07 | 235,420,713 | -280,000 | 16.6422 | 1,414,600,832 | 2024-09-30 |
| 251 | 2024-10-04 | 235,700,713 | -230,000 | 16.6620 | 1,414,600,832 | 2024-09-30 |
| 252 | 2024-10-03 | 235,930,713 | -1,232,200 | 16.6783 | 1,414,600,832 | 2024-09-30 |
| 253 | 2024-10-02 | 237,162,913 | -318,000 | 16.7654 | 1,414,600,832 | 2024-09-30 |
| 254 | 2024-09-30 | 237,480,913 | 60,000 | 16.7878 | 1,414,600,832 | 2024-09-30 |
| 255 | 2024-09-27 | 237,420,913 | -80,000 | 16.7836 | 1,414,600,832 | 2024-08-31 |
| 256 | 2024-09-26 | 237,500,913 | 0 | 16.7893 | 1,414,600,832 | 2024-08-31 |
| 257 | 2024-09-25 | 237,500,913 | 0 | 16.7893 | 1,414,600,832 | 2024-08-31 |
| 258 | 2024-09-24 | 237,500,913 | 8,000 | 16.7893 | 1,414,600,832 | 2024-08-31 |
| 259 | 2024-09-23 | 237,492,913 | -20,000 | 16.7887 | 1,414,600,832 | 2024-08-31 |
| 260 | 2024-09-20 | 237,512,913 | 0 | 16.7901 | 1,414,600,832 | 2024-08-31 |
| 261 | 2024-09-19 | 237,512,913 | 0 | 16.7901 | 1,414,600,832 | 2024-08-31 |
| 262 | 2024-09-17 | 237,512,913 | 0 | 16.7901 | 1,414,600,832 | 2024-08-31 |
| 263 | 2024-09-16 | 237,512,913 | 0 | 16.7901 | 1,414,600,832 | 2024-08-31 |
| 264 | 2024-09-13 | 237,512,913 | 0 | 16.7901 | 1,414,600,832 | 2024-08-31 |
| 265 | 2024-09-12 | 237,512,913 | -20,000 | 16.7901 | 1,414,600,832 | 2024-08-31 |
| 266 | 2024-09-11 | 237,532,913 | 0 | 16.7915 | 1,414,600,832 | 2024-08-31 |
| 267 | 2024-09-10 | 237,532,913 | -20,000 | 16.7915 | 1,414,600,832 | 2024-08-31 |
| 268 | 2024-09-09 | 237,552,913 | -160,000 | 16.7929 | 1,414,600,832 | 2024-08-31 |
| 269 | 2024-09-05 | 237,712,913 | 0 | 16.8042 | 1,414,600,832 | 2024-08-31 |
| 270 | 2024-09-04 | 237,712,913 | 0 | 16.8042 | 1,414,600,832 | 2024-08-31 |
| 271 | 2024-09-03 | 237,712,913 | -99,600 | 16.8042 | 1,414,600,832 | 2024-08-31 |
| 272 | 2024-09-02 | 237,812,513 | 20,000 | 16.8113 | 1,414,600,832 | 2024-08-31 |
| 273 | 2024-08-30 | 237,792,513 | 0 | 16.8099 | 1,414,600,832 | 2024-07-31 |
| 274 | 2024-08-29 | 237,792,513 | 0 | 16.8099 | 1,414,600,832 | 2024-07-31 |
| 275 | 2024-08-28 | 237,792,513 | 20,000 | 16.8099 | 1,414,600,832 | 2024-07-31 |
| 276 | 2024-08-27 | 237,772,513 | -127,200 | 16.8085 | 1,414,600,832 | 2024-07-31 |
| 277 | 2024-08-26 | 237,899,713 | 80,000 | 16.8174 | 1,414,600,832 | 2024-07-31 |
| 278 | 2024-08-23 | 237,819,713 | 0 | 16.8118 | 1,414,600,832 | 2024-07-31 |
| 279 | 2024-08-22 | 237,819,713 | 0 | 16.8118 | 1,414,600,832 | 2024-07-31 |
| 280 | 2024-08-21 | 237,819,713 | 0 | 16.8118 | 1,414,600,832 | 2024-07-31 |
| 281 | 2024-08-20 | 237,819,713 | 60,000 | 16.8118 | 1,414,600,832 | 2024-07-31 |
| 282 | 2024-08-19 | 237,759,713 | 0 | 16.8075 | 1,414,600,832 | 2024-07-31 |
| 283 | 2024-08-16 | 237,759,713 | 0 | 16.8075 | 1,414,600,832 | 2024-07-31 |
| 284 | 2024-08-15 | 237,759,713 | 0 | 16.8075 | 1,414,600,832 | 2024-07-31 |
| 285 | 2024-08-14 | 237,759,713 | 0 | 16.8075 | 1,414,600,832 | 2024-07-31 |
| 286 | 2024-08-13 | 237,759,713 | 40,000 | 16.8075 | 1,414,600,832 | 2024-07-31 |
| 287 | 2024-08-12 | 237,719,713 | 0 | 16.8047 | 1,414,600,832 | 2024-07-31 |
| 288 | 2024-08-09 | 237,719,713 | 0 | 16.8047 | 1,414,600,832 | 2024-07-31 |
| 289 | 2024-08-08 | 237,719,713 | 0 | 16.8047 | 1,414,600,832 | 2024-07-31 |
| 290 | 2024-08-07 | 237,719,713 | 0 | 16.8047 | 1,414,600,832 | 2024-07-31 |
| 291 | 2024-08-06 | 237,719,713 | -240,000 | 16.8047 | 1,414,600,832 | 2024-07-31 |
| 292 | 2024-08-05 | 237,959,713 | 0 | 16.8217 | 1,414,600,832 | 2024-07-31 |
| 293 | 2024-08-02 | 237,959,713 | 1,200 | 16.8217 | 1,414,600,832 | 2024-07-31 |
| 294 | 2024-08-01 | 237,958,513 | -220,000 | 16.8216 | 1,414,600,832 | 2024-07-31 |
| 295 | 2024-07-31 | 238,178,513 | -140,000 | 16.8372 | 1,414,600,832 | 2024-07-31 |
| 296 | 2024-07-30 | 238,318,513 | -20,000 | 16.8471 | 1,414,600,832 | 2024-06-30 |
| 297 | 2024-07-29 | 238,338,513 | 0 | 16.8485 | 1,414,600,832 | 2024-06-30 |
| 298 | 2024-07-26 | 238,338,513 | 140,000 | 16.8485 | 1,414,600,832 | 2024-06-30 |
| 299 | 2024-07-25 | 238,198,513 | 0 | 16.8386 | 1,414,600,832 | 2024-06-30 |
| 300 | 2024-07-24 | 238,198,513 | -220,000 | 16.8386 | 1,414,600,832 | 2024-06-30 |
| 301 | 2024-07-23 | 238,418,513 | 0 | 16.8541 | 1,414,600,832 | 2024-06-30 |
| 302 | 2024-07-22 | 238,418,513 | 0 | 16.8541 | 1,414,600,832 | 2024-06-30 |
| 303 | 2024-07-19 | 238,418,513 | 0 | 16.8541 | 1,414,600,832 | 2024-06-30 |
| 304 | 2024-07-18 | 238,418,513 | 2,000 | 16.8541 | 1,414,600,832 | 2024-06-30 |
| 305 | 2024-07-17 | 238,416,513 | -20,000 | 16.8540 | 1,414,600,832 | 2024-06-30 |
| 306 | 2024-07-16 | 238,436,513 | -300,000 | 16.8554 | 1,414,600,832 | 2024-06-30 |
| 307 | 2024-07-15 | 238,736,513 | 0 | 16.8766 | 1,414,600,832 | 2024-06-30 |
| 308 | 2024-07-12 | 238,736,513 | 9,000 | 16.8766 | 1,414,600,832 | 2024-06-30 |
| 309 | 2024-07-11 | 238,727,513 | 0 | 16.8760 | 1,414,600,832 | 2024-06-30 |
| 310 | 2024-07-10 | 238,727,513 | 0 | 16.8760 | 1,414,600,832 | 2024-06-30 |
| 311 | 2024-07-09 | 238,727,513 | 20,000 | 16.8760 | 1,414,600,832 | 2024-06-30 |
| 312 | 2024-07-08 | 238,707,513 | 0 | 16.8745 | 1,414,600,832 | 2024-06-30 |
| 313 | 2024-07-05 | 238,707,513 | 20,000 | 16.8745 | 1,414,600,832 | 2024-06-30 |
| 314 | 2024-07-04 | 238,687,513 | 28,000 | 16.8731 | 1,414,600,832 | 2024-06-30 |
| 315 | 2024-07-03 | 238,659,513 | 20,000 | 16.8712 | 1,414,600,832 | 2024-06-30 |
| 316 | 2024-07-02 | 238,639,513 | 60,000 | 16.8697 | 1,414,600,832 | 2024-06-30 |
| 317 | 2024-06-28 | 238,579,513 | 0 | 16.8655 | 1,414,600,832 | 2024-05-31 |
| 318 | 2024-06-27 | 238,579,513 | 40,000 | 16.8655 | 1,414,600,832 | 2024-05-31 |
| 319 | 2024-06-26 | 238,539,513 | 60,000 | 16.8627 | 1,414,600,832 | 2024-05-31 |
| 320 | 2024-06-25 | 238,479,513 | 0 | 16.8584 | 1,414,600,832 | 2024-05-31 |
| 321 | 2024-06-24 | 238,479,513 | 1,800 | 16.8584 | 1,414,600,832 | 2024-05-31 |
| 322 | 2024-06-21 | 238,477,713 | -20,000 | 16.8583 | 1,414,600,832 | 2024-05-31 |
| 323 | 2024-06-20 | 238,497,713 | 40,000 | 16.8597 | 1,414,600,832 | 2024-05-31 |
| 324 | 2024-06-19 | 238,457,713 | 800 | 16.8569 | 1,414,600,832 | 2024-05-31 |
| 325 | 2024-06-18 | 238,456,913 | -360,000 | 16.8568 | 1,414,600,832 | 2024-05-31 |
| 326 | 2024-06-17 | 238,816,913 | 0 | 16.8823 | 1,414,600,832 | 2024-05-31 |
| 327 | 2024-06-14 | 238,816,913 | -300,000 | 16.8823 | 1,414,600,832 | 2024-05-31 |
| 328 | 2024-06-13 | 239,116,913 | 10,000 | 16.9035 | 1,414,600,832 | 2024-05-31 |
| 329 | 2024-06-12 | 239,106,913 | 0 | 16.9028 | 1,414,600,832 | 2024-05-31 |
| 330 | 2024-06-11 | 239,106,913 | -20,000 | 16.9028 | 1,414,600,832 | 2024-05-31 |
| 331 | 2024-06-07 | 239,126,913 | 2,000 | 16.9042 | 1,414,600,832 | 2024-05-31 |
| 332 | 2024-06-06 | 239,124,913 | 60,000 | 16.9041 | 1,414,600,832 | 2024-05-31 |
| 333 | 2024-06-05 | 239,064,913 | 0 | 16.8998 | 1,414,600,832 | 2024-05-31 |
| 334 | 2024-06-04 | 239,064,913 | 0 | 16.8998 | 1,414,600,832 | 2024-05-31 |
| 335 | 2024-06-03 | 239,064,913 | 0 | 16.8998 | 1,414,600,832 | 2024-05-31 |
| 336 | 2024-05-31 | 239,064,913 | -160,000 | 16.8998 | 1,414,600,832 | 2024-05-31 |
| 337 | 2024-05-30 | 239,224,913 | 20,000 | 16.9111 | 1,414,600,832 | 2024-04-30 |
| 338 | 2024-05-29 | 239,204,913 | 0 | 16.9097 | 1,414,600,832 | 2024-04-30 |
| 339 | 2024-05-28 | 239,204,913 | 360,000 | 16.9097 | 1,414,600,832 | 2024-04-30 |
| 340 | 2024-05-27 | 238,844,913 | -80,000 | 16.8843 | 1,414,600,832 | 2024-04-30 |
| 341 | 2024-05-24 | 238,924,913 | 0 | 16.8899 | 1,414,600,832 | 2024-04-30 |
| 342 | 2024-05-23 | 238,924,913 | -36,000 | 16.8899 | 1,414,600,832 | 2024-04-30 |
| 343 | 2024-05-22 | 238,960,913 | 0 | 16.8925 | 1,414,600,832 | 2024-04-30 |
| 344 | 2024-05-21 | 238,960,913 | 20,000 | 16.8925 | 1,414,600,832 | 2024-04-30 |
| 345 | 2024-05-20 | 238,940,913 | 0 | 16.8910 | 1,414,600,832 | 2024-04-30 |
| 346 | 2024-05-17 | 238,940,913 | -520,000 | 16.8910 | 1,414,600,832 | 2024-04-30 |
| 347 | 2024-05-16 | 239,460,913 | 0 | 16.9278 | 1,414,600,832 | 2024-04-30 |
| 348 | 2024-05-14 | 239,460,913 | -240,000 | 16.9278 | 1,414,600,832 | 2024-04-30 |
| 349 | 2024-05-13 | 239,700,913 | 22,000 | 16.9448 | 1,414,600,832 | 2024-04-30 |
| 350 | 2024-05-10 | 239,678,913 | -20,000 | 16.9432 | 1,414,600,832 | 2024-04-30 |
| 351 | 2024-05-09 | 239,698,913 | -180,500 | 16.9446 | 1,414,600,832 | 2024-04-30 |
| 352 | 2024-05-08 | 239,879,413 | -80,000 | 16.9574 | 1,414,600,832 | 2024-04-30 |
| 353 | 2024-05-07 | 239,959,413 | -360,000 | 16.9630 | 1,414,600,832 | 2024-04-30 |
| 354 | 2024-05-06 | 240,319,413 | 1,200 | 16.9885 | 1,414,600,832 | 2024-04-30 |
| 355 | 2024-05-03 | 240,318,213 | 20,000 | 16.9884 | 1,414,600,832 | 2024-04-30 |
| 356 | 2024-05-02 | 240,298,213 | -160,000 | 16.9870 | 1,414,600,832 | 2024-04-30 |
| 357 | 2024-04-30 | 240,458,213 | 0 | 16.9983 | 1,414,600,832 | 2024-04-30 |
| 358 | 2024-04-29 | 240,458,213 | -60,000 | 16.9983 | 1,414,600,832 | 2024-03-31 |
| 359 | 2024-04-26 | 240,518,213 | 300,000 | 17.0025 | 1,414,600,832 | 2024-03-31 |
| 360 | 2024-04-25 | 240,218,213 | 0 | 16.9813 | 1,414,600,832 | 2024-03-31 |
| 361 | 2024-04-24 | 240,218,213 | 0 | 16.9813 | 1,414,600,832 | 2024-03-31 |
| 362 | 2024-04-23 | 240,218,213 | 0 | 16.9813 | 1,414,600,832 | 2024-03-31 |
| 363 | 2024-04-22 | 240,218,213 | 0 | 16.9813 | 1,414,600,832 | 2024-03-31 |
| 364 | 2024-04-19 | 240,218,213 | 120,000 | 16.9813 | 1,414,600,832 | 2024-03-31 |
| 365 | 2024-04-18 | 240,098,213 | -20,000 | 16.9729 | 1,414,600,832 | 2024-03-31 |
| 366 | 2024-04-17 | 240,118,213 | 0 | 16.9743 | 1,414,600,832 | 2024-03-31 |
| 367 | 2024-04-16 | 240,118,213 | 4,000 | 16.9743 | 1,414,600,832 | 2024-03-31 |
| 368 | 2024-04-15 | 240,114,213 | -40,000 | 16.9740 | 1,414,600,832 | 2024-03-31 |
| 369 | 2024-04-12 | 240,154,213 | -140,000 | 16.9768 | 1,414,600,832 | 2024-03-31 |
| 370 | 2024-04-11 | 240,294,213 | -155,000 | 16.9867 | 1,414,600,832 | 2024-03-31 |
| 371 | 2024-04-10 | 240,449,213 | -480,000 | 16.9977 | 1,414,600,832 | 2024-03-31 |
| 372 | 2024-04-09 | 240,929,213 | 0 | 17.0316 | 1,414,600,832 | 2024-03-31 |
| 373 | 2024-04-08 | 240,929,213 | 0 | 17.0316 | 1,414,600,832 | 2024-03-31 |
| 374 | 2024-04-05 | 240,929,213 | 40,000 | 17.0316 | 1,414,600,832 | 2024-03-31 |
| 375 | 2024-04-03 | 240,889,213 | -420,000 | 17.0288 | 1,414,600,832 | 2024-03-31 |
| 376 | 2024-04-02 | 241,309,213 | -100,000 | 17.0585 | 1,414,600,832 | 2024-03-31 |
| 377 | 2024-03-28 | 241,409,213 | -20,000 | 17.0655 | 1,414,600,832 | 2024-02-29 |
| 378 | 2024-03-27 | 241,429,213 | 0 | 17.0669 | 1,414,600,832 | 2024-02-29 |
| 379 | 2024-03-26 | 241,429,213 | -40,000 | 17.0669 | 1,414,600,832 | 2024-02-29 |
| 380 | 2024-03-25 | 241,469,213 | -20,000 | 17.0698 | 1,414,600,832 | 2024-02-29 |
| 381 | 2024-03-22 | 241,489,213 | -20,000 | 17.0712 | 1,414,600,832 | 2024-02-29 |
| 382 | 2024-03-21 | 241,509,213 | -300,000 | 17.0726 | 1,414,600,832 | 2024-02-29 |
| 383 | 2024-03-20 | 241,809,213 | 0 | 17.0938 | 1,414,600,832 | 2024-02-29 |
| 384 | 2024-03-19 | 241,809,213 | -20,000 | 17.0938 | 1,414,600,832 | 2024-02-29 |
| 385 | 2024-03-18 | 241,829,213 | 0 | 17.0952 | 1,414,600,832 | 2024-02-29 |
| 386 | 2024-03-15 | 241,829,213 | 800 | 17.0952 | 1,414,600,832 | 2024-02-29 |
| 387 | 2024-03-14 | 241,828,413 | 10,000 | 17.0952 | 1,414,600,832 | 2024-02-29 |
| 388 | 2024-03-13 | 241,818,413 | -40,000 | 17.0945 | 1,414,600,832 | 2024-02-29 |
| 389 | 2024-03-12 | 241,858,413 | -20,000 | 17.0973 | 1,414,600,832 | 2024-02-29 |
| 390 | 2024-03-11 | 241,878,413 | 0 | 17.0987 | 1,414,600,832 | 2024-02-29 |
| 391 | 2024-03-08 | 241,878,413 | 0 | 17.0987 | 1,414,600,832 | 2024-02-29 |
| 392 | 2024-03-07 | 241,878,413 | -36,000 | 17.0987 | 1,414,600,832 | 2024-02-29 |
| 393 | 2024-03-06 | 241,914,413 | 0 | 17.1012 | 1,414,600,832 | 2024-02-29 |
| 394 | 2024-03-05 | 241,914,413 | 0 | 17.1012 | 1,414,600,832 | 2024-02-29 |
| 395 | 2024-03-04 | 241,914,413 | 0 | 17.1012 | 1,414,600,832 | 2024-02-29 |
| 396 | 2024-03-01 | 241,914,413 | 0 | 17.1012 | 1,414,600,832 | 2024-02-29 |
| 397 | 2024-02-29 | 241,914,413 | -260,000 | 17.1012 | 1,414,600,832 | 2024-02-29 |
| 398 | 2024-02-28 | 242,174,413 | 0 | 17.1196 | 1,414,600,832 | 2024-01-31 |
| 399 | 2024-02-27 | 242,174,413 | 800 | 17.1196 | 1,414,600,832 | 2024-01-31 |
| 400 | 2024-02-26 | 242,173,613 | 5,000 | 17.1196 | 1,414,600,832 | 2024-01-31 |
| 401 | 2024-02-23 | 242,168,613 | 0 | 17.1192 | 1,414,600,832 | 2024-01-31 |
| 402 | 2024-02-22 | 242,168,613 | 0 | 17.1192 | 1,414,600,832 | 2024-01-31 |
| 403 | 2024-02-21 | 242,168,613 | 0 | 17.1192 | 1,414,600,832 | 2024-01-31 |
| 404 | 2024-02-20 | 242,168,613 | 0 | 17.1192 | 1,414,600,832 | 2024-01-31 |
| 405 | 2024-02-19 | 242,168,613 | -120,000 | 17.1192 | 1,414,600,832 | 2024-01-31 |
| 406 | 2024-02-16 | 242,288,613 | 0 | 17.1277 | 1,414,600,832 | 2024-01-31 |
| 407 | 2024-02-15 | 242,288,613 | -140,000 | 17.1277 | 1,414,600,832 | 2024-01-31 |
| 408 | 2024-02-14 | 242,428,613 | 20,000 | 17.1376 | 1,414,600,832 | 2024-01-31 |
| 409 | 2024-02-09 | 242,408,613 | 0 | 17.1362 | 1,414,600,832 | 2024-01-31 |
| 410 | 2024-02-08 | 242,408,613 | 0 | 17.1362 | 1,414,600,832 | 2024-01-31 |
| 411 | 2024-02-07 | 242,408,613 | 0 | 17.1362 | 1,414,600,832 | 2024-01-31 |
| 412 | 2024-02-06 | 242,408,613 | 0 | 17.1362 | 1,414,600,832 | 2024-01-31 |
| 413 | 2024-02-05 | 242,408,613 | 0 | 17.1362 | 1,414,600,832 | 2024-01-31 |
| 414 | 2024-02-02 | 242,408,613 | 0 | 17.1362 | 1,414,600,832 | 2024-01-31 |
| 415 | 2024-02-01 | 242,408,613 | 0 | 17.1362 | 1,414,600,832 | 2024-01-31 |
| 416 | 2024-01-31 | 242,408,613 | -240,000 | 17.1362 | 1,414,600,832 | 2024-01-31 |
| 417 | 2024-01-30 | 242,648,613 | 4,000 | 17.1532 | 1,414,600,832 | 2023-12-31 |
| 418 | 2024-01-29 | 242,644,613 | 5,000 | 17.1529 | 1,414,600,832 | 2023-12-31 |
| 419 | 2024-01-26 | 242,639,613 | 0 | 17.1525 | 1,414,600,832 | 2023-12-31 |
| 420 | 2024-01-25 | 242,639,613 | 0 | 17.1525 | 1,414,600,832 | 2023-12-31 |
| 421 | 2024-01-24 | 242,639,613 | -260,000 | 17.1525 | 1,414,600,832 | 2023-12-31 |
| 422 | 2024-01-23 | 242,899,613 | 0 | 17.1709 | 1,414,600,832 | 2023-12-31 |
| 423 | 2024-01-22 | 242,899,613 | 0 | 17.1709 | 1,414,600,832 | 2023-12-31 |
| 424 | 2024-01-19 | 242,899,613 | -20,000 | 17.1709 | 1,414,600,832 | 2023-12-31 |
| 425 | 2024-01-18 | 242,919,613 | 0 | 17.1723 | 1,414,600,832 | 2023-12-31 |
| 426 | 2024-01-17 | 242,919,613 | -680,000 | 17.1723 | 1,414,600,832 | 2023-12-31 |
| 427 | 2024-01-16 | 243,599,613 | -120,000 | 17.2204 | 1,414,600,832 | 2023-12-31 |
| 428 | 2024-01-15 | 243,719,613 | -5,000 | 17.2289 | 1,414,600,832 | 2023-12-31 |
| 429 | 2024-01-12 | 243,724,613 | -60,000 | 17.2292 | 1,414,600,832 | 2023-12-31 |
| 430 | 2024-01-11 | 243,784,613 | 0 | 17.2335 | 1,414,600,832 | 2023-12-31 |
| 431 | 2024-01-10 | 243,784,613 | 0 | 17.2335 | 1,414,600,832 | 2023-12-31 |
| 432 | 2024-01-09 | 243,784,613 | 0 | 17.2335 | 1,414,600,832 | 2023-12-31 |
| 433 | 2024-01-08 | 243,784,613 | 0 | 17.2335 | 1,414,600,832 | 2023-12-31 |
| 434 | 2024-01-05 | 243,784,613 | 10,000 | 17.2335 | 1,414,600,832 | 2023-12-31 |
| 435 | 2024-01-04 | 243,774,613 | 0 | 17.2327 | 1,414,600,832 | 2023-12-31 |
| 436 | 2024-01-03 | 243,774,613 | 0 | 17.2327 | 1,414,600,832 | 2023-12-31 |
| 437 | 2024-01-02 | 243,774,613 | 2,000 | 17.2327 | 1,414,600,832 | 2023-12-31 |
| 438 | 2023-12-29 | 243,772,613 | 0 | 17.2326 | 1,414,600,832 | 2023-11-30 |
| 439 | 2023-12-28 | 243,772,613 | 0 | 17.2326 | 1,414,600,832 | 2023-11-30 |
| 440 | 2023-12-27 | 243,772,613 | 5,200 | 17.2326 | 1,414,600,832 | 2023-11-30 |
| 441 | 2023-12-22 | 243,767,413 | 0 | 17.2322 | 1,414,600,832 | 2023-11-30 |
| 442 | 2023-12-21 | 243,767,413 | 0 | 17.2322 | 1,414,600,832 | 2023-11-30 |
| 443 | 2023-12-20 | 243,767,413 | -40,000 | 17.2322 | 1,414,600,832 | 2023-11-30 |
| 444 | 2023-12-19 | 243,807,413 | 0 | 17.2351 | 1,414,600,832 | 2023-11-30 |
| 445 | 2023-12-18 | 243,807,413 | 0 | 17.2351 | 1,414,600,832 | 2023-11-30 |
| 446 | 2023-12-15 | 243,807,413 | 0 | 17.2351 | 1,414,600,832 | 2023-11-30 |
| 447 | 2023-12-14 | 243,807,413 | 0 | 17.2351 | 1,414,600,832 | 2023-11-30 |
| 448 | 2023-12-13 | 243,807,413 | 0 | 17.2351 | 1,414,600,832 | 2023-11-30 |
| 449 | 2023-12-12 | 243,807,413 | 0 | 17.2351 | 1,414,600,832 | 2023-11-30 |
| 450 | 2023-12-11 | 243,807,413 | 0 | 17.2351 | 1,414,600,832 | 2023-11-30 |
| 451 | 2023-12-08 | 243,807,413 | 0 | 17.2351 | 1,414,600,832 | 2023-11-30 |
| 452 | 2023-12-07 | 243,807,413 | -297,600 | 17.2351 | 1,414,600,832 | 2023-11-30 |
| 453 | 2023-12-06 | 244,105,013 | 0 | 17.2561 | 1,414,600,832 | 2023-11-30 |
| 454 | 2023-12-05 | 244,105,013 | 0 | 17.2561 | 1,414,600,832 | 2023-11-30 |
| 455 | 2023-12-04 | 244,105,013 | 600 | 17.2561 | 1,414,600,832 | 2023-11-30 |
| 456 | 2023-12-01 | 244,104,413 | 0 | 17.2561 | 1,414,600,832 | 2023-11-30 |
| 457 | 2023-11-30 | 244,104,413 | 0 | 17.2561 | 1,414,600,832 | 2023-11-30 |
| 458 | 2023-11-29 | 244,104,413 | 0 | 17.2561 | 1,414,600,832 | 2023-10-31 |
| 459 | 2023-11-28 | 244,104,413 | 0 | 17.2561 | 1,414,600,832 | 2023-10-31 |
| 460 | 2023-11-27 | 244,104,413 | -40,000 | 17.2561 | 1,414,600,832 | 2023-10-31 |
| 461 | 2023-11-24 | 244,144,413 | -60,000 | 17.2589 | 1,414,600,832 | 2023-10-31 |
| 462 | 2023-11-23 | 244,204,413 | 20,000 | 17.2631 | 1,414,600,832 | 2023-10-31 |
| 463 | 2023-11-22 | 244,184,413 | -500,000 | 17.2617 | 1,414,600,832 | 2023-10-31 |
| 464 | 2023-11-21 | 244,684,413 | 0 | 17.2971 | 1,414,600,832 | 2023-10-31 |
| 465 | 2023-11-20 | 244,684,413 | 0 | 17.2971 | 1,414,600,832 | 2023-10-31 |
| 466 | 2023-11-17 | 244,684,413 | 20,000 | 17.2971 | 1,414,600,832 | 2023-10-31 |
| 467 | 2023-11-16 | 244,664,413 | -20,000 | 17.2957 | 1,414,600,832 | 2023-10-31 |
| 468 | 2023-11-15 | 244,684,413 | 60,000 | 17.2971 | 1,414,600,832 | 2023-10-31 |
| 469 | 2023-11-14 | 244,624,413 | 20,000 | 17.2928 | 1,414,600,832 | 2023-10-31 |
| 470 | 2023-11-13 | 244,604,413 | 0 | 17.2914 | 1,414,600,832 | 2023-10-31 |
| 471 | 2023-11-10 | 244,604,413 | -40,000 | 17.2914 | 1,414,600,832 | 2023-10-31 |
| 472 | 2023-11-09 | 244,644,413 | 0 | 17.2942 | 1,414,600,832 | 2023-10-31 |
| 473 | 2023-11-08 | 244,644,413 | 0 | 17.2942 | 1,414,600,832 | 2023-10-31 |
| 474 | 2023-11-07 | 244,644,413 | -280,000 | 17.2942 | 1,414,600,832 | 2023-10-31 |
| 475 | 2023-11-06 | 244,924,413 | 27,000 | 17.3140 | 1,414,600,832 | 2023-10-31 |
| 476 | 2023-11-03 | 244,897,413 | 0 | 17.3121 | 1,414,600,832 | 2023-10-31 |
| 477 | 2023-11-02 | 244,897,413 | 0 | 17.3121 | 1,414,600,832 | 2023-10-31 |
| 478 | 2023-11-01 | 244,897,413 | 0 | 17.3121 | 1,414,600,832 | 2023-10-31 |
| 479 | 2023-10-31 | 244,897,413 | 0 | 17.3121 | 1,414,600,832 | 2023-10-31 |
| 480 | 2023-10-30 | 244,897,413 | 0 | 17.3121 | 1,414,600,832 | 2023-09-30 |
| 481 | 2023-10-27 | 244,897,413 | 40,000 | 17.3121 | 1,414,600,832 | 2023-09-30 |
| 482 | 2023-10-26 | 244,857,413 | 0 | 17.3093 | 1,414,600,832 | 2023-09-30 |
| 483 | 2023-10-25 | 244,857,413 | -20,000 | 17.3093 | 1,414,600,832 | 2023-09-30 |
| 484 | 2023-10-24 | 244,877,413 | -60,000 | 17.3107 | 1,414,600,832 | 2023-09-30 |
| 485 | 2023-10-20 | 244,937,413 | 0 | 17.3149 | 1,414,600,832 | 2023-09-30 |
| 486 | 2023-10-19 | 244,937,413 | 2,600 | 17.3149 | 1,414,600,832 | 2023-09-30 |
| 487 | 2023-10-18 | 244,934,813 | -40,000 | 17.3148 | 1,414,600,832 | 2023-09-30 |
| 488 | 2023-10-17 | 244,974,813 | -20,000 | 17.3176 | 1,414,600,832 | 2023-09-30 |
| 489 | 2023-10-16 | 244,994,813 | 0 | 17.3190 | 1,414,600,832 | 2023-09-30 |
| 490 | 2023-10-13 | 244,994,813 | 60,000 | 17.3190 | 1,414,600,832 | 2023-09-30 |
| 491 | 2023-10-12 | 244,934,813 | -20,000 | 17.3148 | 1,414,600,832 | 2023-09-30 |
| 492 | 2023-10-11 | 244,954,813 | 0 | 17.3162 | 1,414,600,832 | 2023-09-30 |
| 493 | 2023-10-10 | 244,954,813 | 0 | 17.3162 | 1,414,600,832 | 2023-09-30 |
| 494 | 2023-10-09 | 244,954,813 | 0 | 17.3162 | 1,414,600,832 | 2023-09-30 |
| 495 | 2023-10-06 | 244,954,813 | 0 | 17.3162 | 1,414,600,832 | 2023-09-30 |
| 496 | 2023-10-05 | 244,954,813 | 0 | 17.3162 | 1,414,600,832 | 2023-09-30 |
| 497 | 2023-10-04 | 244,954,813 | -100,000 | 17.3162 | 1,414,600,832 | 2023-09-30 |
| 498 | 2023-10-03 | 245,054,813 | -160,000 | 17.3232 | 1,414,600,832 | 2023-09-30 |
| 499 | 2023-09-29 | 245,214,813 | -160,000 | 17.3346 | 1,414,600,832 | 2023-08-31 |
| 500 | 2023-09-28 | 245,374,813 | 0 | 17.3459 | 1,414,600,832 | 2023-08-31 |
| 501 | 2023-09-27 | 245,374,813 | -40,000 | 17.3459 | 1,414,600,832 | 2023-08-31 |
| 502 | 2023-09-26 | 245,414,813 | 20,000 | 17.3487 | 1,414,600,832 | 2023-08-31 |
| 503 | 2023-09-25 | 245,394,813 | 10,000 | 17.3473 | 1,414,600,832 | 2023-08-31 |
| 504 | 2023-09-22 | 245,384,813 | -73,000 | 17.3466 | 1,414,600,832 | 2023-08-31 |
| 505 | 2023-09-21 | 245,457,813 | -40,000 | 17.3517 | 1,414,600,832 | 2023-08-31 |
| 506 | 2023-09-20 | 245,497,813 | -60,000 | 17.3546 | 1,414,600,832 | 2023-08-31 |
| 507 | 2023-09-19 | 245,557,813 | -400,000 | 17.3588 | 1,414,600,832 | 2023-08-31 |
| 508 | 2023-09-18 | 245,957,813 | 0 | 17.3871 | 1,414,600,832 | 2023-08-31 |
| 509 | 2023-09-15 | 245,957,813 | 0 | 17.3871 | 1,414,600,832 | 2023-08-31 |
| 510 | 2023-09-14 | 245,957,813 | 40,000 | 17.3871 | 1,414,600,832 | 2023-08-31 |
| 511 | 2023-09-13 | 245,917,813 | 0 | 17.3843 | 1,414,600,832 | 2023-08-31 |
| 512 | 2023-09-12 | 245,917,813 | 100,000 | 17.3843 | 1,414,600,832 | 2023-08-31 |
| 513 | 2023-09-11 | 245,817,813 | 0 | 17.3772 | 1,414,600,832 | 2023-08-31 |
| 514 | 2023-09-07 | 245,817,813 | 0 | 17.3772 | 1,414,600,832 | 2023-08-31 |
| 515 | 2023-09-06 | 245,817,813 | -176,000 | 17.3772 | 1,414,600,832 | 2023-08-31 |
| 516 | 2023-09-05 | 245,993,813 | -60,000 | 17.3896 | 1,414,600,832 | 2023-08-31 |
| 517 | 2023-09-04 | 246,053,813 | -460,000 | 17.3939 | 1,414,600,832 | 2023-08-31 |
| 518 | 2023-08-31 | 246,513,813 | -200,000 | 17.4264 | 1,414,600,832 | 2023-08-31 |
| 519 | 2023-08-30 | 246,713,813 | -39,200 | 17.4405 | 1,414,600,832 | 2023-07-31 |
| 520 | 2023-08-29 | 246,753,013 | -140,000 | 17.4433 | 1,414,600,832 | 2023-07-31 |
| 521 | 2023-08-28 | 246,893,013 | 0 | 17.4532 | 1,414,600,832 | 2023-07-31 |
| 522 | 2023-08-25 | 246,893,013 | 60,000 | 17.4532 | 1,414,600,832 | 2023-07-31 |
| 523 | 2023-08-24 | 246,833,013 | 0 | 17.4490 | 1,414,600,832 | 2023-07-31 |
| 524 | 2023-08-23 | 246,833,013 | -160,000 | 17.4490 | 1,414,600,832 | 2023-07-31 |
| 525 | 2023-08-22 | 246,993,013 | -260,000 | 17.4603 | 1,414,600,832 | 2023-07-31 |
| 526 | 2023-08-21 | 247,253,013 | -220,000 | 17.4786 | 1,414,600,832 | 2023-07-31 |
| 527 | 2023-08-18 | 247,473,013 | -698,800 | 17.4942 | 1,414,600,832 | 2023-07-31 |
| 528 | 2023-08-17 | 248,171,813 | -40,000 | 17.5436 | 1,414,600,832 | 2023-07-31 |
| 529 | 2023-08-16 | 248,211,813 | 20,000 | 17.5464 | 1,414,600,832 | 2023-07-31 |
| 530 | 2023-08-15 | 248,191,813 | 280,000 | 17.5450 | 1,414,600,832 | 2023-07-31 |
| 531 | 2023-08-14 | 247,911,813 | 102,000 | 17.5252 | 1,414,600,832 | 2023-07-31 |
| 532 | 2023-08-11 | 247,809,813 | 244,000 | 17.5180 | 1,414,600,832 | 2023-07-31 |
| 533 | 2023-08-10 | 247,565,813 | -113,000 | 17.5008 | 1,414,600,832 | 2023-07-31 |
| 534 | 2023-08-09 | 247,678,813 | -1,775,000 | 17.5087 | 1,414,600,832 | 2023-07-31 |
| 535 | 2023-08-08 | 249,453,813 | 8,400 | 17.6342 | 1,414,600,832 | 2023-07-31 |
| 536 | 2023-08-07 | 249,445,413 | -166,000 | 17.6336 | 1,414,600,832 | 2023-07-31 |
| 537 | 2023-08-04 | 249,611,413 | -20,000 | 17.6454 | 1,414,600,832 | 2023-07-31 |
| 538 | 2023-08-03 | 249,631,413 | 200,000 | 17.6468 | 1,414,600,832 | 2023-07-31 |
| 539 | 2023-08-02 | 249,431,413 | -220,000 | 17.6326 | 1,414,600,832 | 2023-07-31 |
| 540 | 2023-08-01 | 249,651,413 | -120,000 | 17.6482 | 1,414,600,832 | 2023-07-31 |
| 541 | 2023-07-31 | 249,771,413 | -420,000 | 17.6567 | 1,414,600,832 | 2023-07-31 |
| 542 | 2023-07-28 | 250,191,413 | -300,000 | 17.6864 | 1,414,600,832 | 2023-06-30 |
| 543 | 2023-07-27 | 250,491,413 | -440,000 | 17.7076 | 1,414,600,832 | 2023-06-30 |
| 544 | 2023-07-26 | 250,931,413 | -260,000 | 17.7387 | 1,414,600,832 | 2023-06-30 |
| 545 | 2023-07-25 | 251,191,413 | -800,000 | 17.7571 | 1,414,600,832 | 2023-06-30 |
| 546 | 2023-07-24 | 251,991,413 | -300,000 | 17.8136 | 1,414,600,832 | 2023-06-30 |
| 547 | 2023-07-21 | 252,291,413 | -300,000 | 17.8348 | 1,414,600,832 | 2023-06-30 |
| 548 | 2023-07-20 | 252,591,413 | -260,000 | 17.8560 | 1,414,600,832 | 2023-06-30 |
| 549 | 2023-07-19 | 252,851,413 | -300,000 | 17.8744 | 1,414,600,832 | 2023-06-30 |
| 550 | 2023-07-18 | 253,151,413 | -420,000 | 17.8956 | 1,414,600,832 | 2023-06-30 |
| 551 | 2023-07-14 | 253,571,413 | -120,000 | 17.9253 | 1,414,600,832 | 2023-06-30 |
| 552 | 2023-07-13 | 253,691,413 | -300,000 | 17.9338 | 1,414,600,832 | 2023-06-30 |
| 553 | 2023-07-12 | 253,991,413 | -240,000 | 17.9550 | 1,414,600,832 | 2023-06-30 |
| 554 | 2023-07-11 | 254,231,413 | -300,000 | 17.9720 | 1,414,600,832 | 2023-06-30 |
| 555 | 2023-07-10 | 254,531,413 | -336,000 | 17.9932 | 1,414,600,832 | 2023-06-30 |
| 556 | 2023-07-07 | 254,867,413 | -691,000 | 18.0169 | 1,414,600,832 | 2023-06-30 |
| 557 | 2023-07-06 | 255,558,413 | -620,000 | 18.0658 | 1,414,600,832 | 2023-06-30 |
| 558 | 2023-07-05 | 256,178,413 | -180,000 | 18.1096 | 1,414,600,832 | 2023-06-30 |
| 559 | 2023-07-04 | 256,358,413 | -20,000 | 18.1223 | 1,414,600,832 | 2023-06-30 |
| 560 | 2023-07-03 | 256,378,413 | -300,000 | 18.1237 | 1,414,600,832 | 2023-06-30 |
| 561 | 2023-06-30 | 256,678,413 | -320,000 | 18.1449 | 1,414,600,832 | 2023-06-30 |
| 562 | 2023-06-29 | 256,998,413 | -300,000 | 18.1676 | 1,414,600,832 | 2023-05-31 |
| 563 | 2023-06-28 | 257,298,413 | -298,000 | 18.1888 | 1,414,600,832 | 2023-05-31 |
| 564 | 2023-06-27 | 257,596,413 | -300,000 | 18.2098 | 1,414,600,832 | 2023-05-31 |
| 565 | 2023-06-26 | 257,896,413 | -300,000 | 18.2310 | 1,414,600,832 | 2023-05-31 |
| 566 | 2023-06-23 | 258,196,413 | -280,000 | 18.2522 | 1,414,600,832 | 2023-05-31 |
| 567 | 2023-06-21 | 258,476,413 | 0 | 18.2720 | 1,414,600,832 | 2023-05-31 |
| 568 | 2023-06-20 | 258,476,413 | -740,000 | 18.2720 | 1,414,600,832 | 2023-05-31 |
| 569 | 2023-06-19 | 259,216,413 | -600,000 | 18.3244 | 1,414,600,832 | 2023-05-31 |
| 570 | 2023-06-16 | 259,816,413 | -300,000 | 18.3668 | 1,414,600,832 | 2023-05-31 |
| 571 | 2023-06-15 | 260,116,413 | 22,000 | 18.3880 | 1,414,600,832 | 2023-05-31 |
| 572 | 2023-06-14 | 260,094,413 | 0 | 18.3864 | 1,414,600,832 | 2023-05-31 |
| 573 | 2023-06-13 | 260,094,413 | -300,000 | 18.3864 | 1,414,600,832 | 2023-05-31 |
| 574 | 2023-06-12 | 260,394,413 | -600,000 | 18.4076 | 1,414,600,832 | 2023-05-31 |
| 575 | 2023-06-09 | 260,994,413 | -300,000 | 18.4500 | 1,414,600,832 | 2023-05-31 |
| 576 | 2023-06-08 | 261,294,413 | -100,000 | 18.4712 | 1,414,600,832 | 2023-05-31 |
| 577 | 2023-06-07 | 261,394,413 | 0 | 18.4783 | 1,414,600,832 | 2023-05-31 |
| 578 | 2023-06-06 | 261,394,413 | 0 | 18.4783 | 1,414,600,832 | 2023-05-31 |
| 579 | 2023-06-05 | 261,394,413 | 0 | 18.4783 | 1,414,600,832 | 2023-05-31 |
| 580 | 2023-06-02 | 261,394,413 | 0 | 18.4783 | 1,414,600,832 | 2023-05-31 |
| 581 | 2023-06-01 | 261,394,413 | -560,000 | 18.4783 | 1,414,600,832 | 2023-05-31 |
| 582 | 2023-05-31 | 261,954,413 | 0 | 18.5179 | 1,414,600,832 | 2023-05-31 |
| 583 | 2023-05-30 | 261,954,413 | -300,000 | 18.5179 | 1,414,600,832 | 2023-04-30 |
| 584 | 2023-05-29 | 262,254,413 | -300,000 | 18.5391 | 1,414,600,832 | 2023-04-30 |
| 585 | 2023-05-25 | 262,554,413 | 0 | 18.5603 | 1,414,600,832 | 2023-04-30 |
| 586 | 2023-05-24 | 262,554,413 | 5,000 | 18.5603 | 1,414,600,832 | 2023-04-30 |
| 587 | 2023-05-23 | 262,549,413 | 140,000 | 18.5600 | 1,414,600,832 | 2023-04-30 |
| 588 | 2023-05-22 | 262,409,413 | -800,000 | 18.5501 | 1,414,600,832 | 2023-04-30 |
| 589 | 2023-05-19 | 263,209,413 | 0 | 18.6066 | 1,414,600,832 | 2023-04-30 |
| 590 | 2023-05-18 | 263,209,413 | -100,000 | 18.6066 | 1,414,600,832 | 2023-04-30 |
| 591 | 2023-05-17 | 263,309,413 | 0 | 18.6137 | 1,414,600,832 | 2023-04-30 |
| 592 | 2023-05-16 | 263,309,413 | 0 | 18.6137 | 1,414,600,832 | 2023-04-30 |
| 593 | 2023-05-15 | 263,309,413 | -220,000 | 18.6137 | 1,414,600,832 | 2023-04-30 |
| 594 | 2023-05-12 | 263,529,413 | 0 | 18.6292 | 1,414,600,832 | 2023-04-30 |
| 595 | 2023-05-11 | 263,529,413 | -20,000 | 18.6292 | 1,414,600,832 | 2023-04-30 |
| 596 | 2023-05-10 | 263,549,413 | -500,000 | 18.6307 | 1,414,600,832 | 2023-04-30 |
| 597 | 2023-05-09 | 264,049,413 | 0 | 18.6660 | 1,414,600,832 | 2023-04-30 |
| 598 | 2023-05-08 | 264,049,413 | -440,000 | 18.6660 | 1,414,600,832 | 2023-04-30 |
| 599 | 2023-05-05 | 264,489,413 | 0 | 18.6971 | 1,414,600,832 | 2023-04-30 |
| 600 | 2023-05-04 | 264,489,413 | 0 | 18.6971 | 1,414,600,832 | 2023-04-30 |
| 601 | 2023-05-03 | 264,489,413 | 0 | 18.6971 | 1,414,600,832 | 2023-04-30 |
| 602 | 2023-05-02 | 264,489,413 | -175,000 | 18.6971 | 1,414,600,832 | 2023-04-30 |
| 603 | 2023-04-28 | 264,664,413 | 0 | 18.7095 | 1,414,600,832 | 2023-03-31 |
| 604 | 2023-04-27 | 264,664,413 | 120,000 | 18.7095 | 1,414,600,832 | 2023-03-31 |
| 605 | 2023-04-26 | 264,544,413 | 0 | 18.7010 | 1,414,600,832 | 2023-03-31 |
| 606 | 2023-04-25 | 264,544,413 | 0 | 18.7010 | 1,414,600,832 | 2023-03-31 |
| 607 | 2023-04-24 | 264,544,413 | -300,000 | 18.7010 | 1,414,600,832 | 2023-03-31 |
| 608 | 2023-04-21 | 264,844,413 | -360,000 | 18.7222 | 1,414,600,832 | 2023-03-31 |
| 609 | 2023-04-20 | 265,204,413 | 20,000 | 18.7477 | 1,414,600,832 | 2023-03-31 |
| 610 | 2023-04-19 | 265,184,413 | 3,400 | 18.7462 | 1,414,600,832 | 2023-03-31 |
| 611 | 2023-04-18 | 265,181,013 | 0 | 18.7460 | 1,414,600,832 | 2023-03-31 |
| 612 | 2023-04-17 | 265,181,013 | -320,000 | 18.7460 | 1,414,600,832 | 2023-03-31 |
| 613 | 2023-04-14 | 265,501,013 | -980,000 | 18.7686 | 1,414,600,832 | 2023-03-31 |
| 614 | 2023-04-13 | 266,481,013 | -340,000 | 18.8379 | 1,414,600,832 | 2023-03-31 |
| 615 | 2023-04-12 | 266,821,013 | 0 | 18.8619 | 1,414,600,832 | 2023-03-31 |
| 616 | 2023-04-11 | 266,821,013 | 62,000 | 18.8619 | 1,414,600,832 | 2023-03-31 |
| 617 | 2023-04-06 | 266,759,013 | -220,000 | 18.8575 | 1,414,600,832 | 2023-03-31 |
| 618 | 2023-04-04 | 266,979,013 | -1,020,000 | 18.8731 | 1,414,600,832 | 2023-03-31 |
| 619 | 2023-04-03 | 267,999,013 | -20,000 | 18.9452 | 1,414,600,832 | 2023-03-31 |
| 620 | 2023-03-31 | 268,019,013 | -820,000 | 18.9466 | 1,414,600,832 | 2023-03-31 |
| 621 | 2023-03-30 | 268,839,013 | -800,000 | 19.0046 | 1,414,600,832 | 2023-02-28 |
| 622 | 2023-03-29 | 269,639,013 | 0 | 19.0611 | 1,414,600,832 | 2023-02-28 |
| 623 | 2023-03-28 | 269,639,013 | 180,000 | 19.0611 | 1,414,600,832 | 2023-02-28 |
| 624 | 2023-03-27 | 269,459,013 | -440,000 | 19.0484 | 1,414,600,832 | 2023-02-28 |
| 625 | 2023-03-24 | 269,899,013 | 0 | 19.0795 | 1,414,600,832 | 2023-02-28 |
| 626 | 2023-03-23 | 269,899,013 | -536,800 | 19.0795 | 1,414,600,832 | 2023-02-28 |
| 627 | 2023-03-22 | 270,435,813 | -700,000 | 19.1175 | 1,414,600,832 | 2023-02-28 |
| 628 | 2023-03-21 | 271,135,813 | -20,000 | 19.1669 | 1,414,600,832 | 2023-02-28 |
| 629 | 2023-03-20 | 271,155,813 | 0 | 19.1684 | 1,414,600,832 | 2023-02-28 |
| 630 | 2023-03-17 | 271,155,813 | -158,000 | 19.1684 | 1,414,600,832 | 2023-02-28 |
| 631 | 2023-03-16 | 271,313,813 | 0 | 19.1795 | 1,414,600,832 | 2023-02-28 |
| 632 | 2023-03-15 | 271,313,813 | 20,000 | 19.1795 | 1,414,600,832 | 2023-02-28 |
| 633 | 2023-03-14 | 271,293,813 | -380,000 | 19.1781 | 1,414,600,832 | 2023-02-28 |
| 634 | 2023-03-13 | 271,673,813 | -2,560,000 | 19.2050 | 1,414,600,832 | 2023-02-28 |
| 635 | 2023-03-10 | 274,233,813 | -4,660,000 | 19.3860 | 1,414,600,832 | 2023-02-28 |
| 636 | 2023-03-09 | 278,893,813 | -1,000,000 | 19.7154 | 1,414,600,832 | 2023-02-28 |
| 637 | 2023-03-08 | 279,893,813 | -740,000 | 19.7861 | 1,414,600,832 | 2023-02-28 |
| 638 | 2023-03-07 | 280,633,813 | -276,000 | 19.8384 | 1,414,600,832 | 2023-02-28 |
| 639 | 2023-03-06 | 280,909,813 | 0 | 19.8579 | 1,414,600,832 | 2023-02-28 |
| 640 | 2023-03-03 | 280,909,813 | 1,922,000 | 19.8579 | 1,414,600,832 | 2023-02-28 |
| 641 | 2023-03-02 | 278,987,813 | -20,000 | 19.7220 | 1,414,600,832 | 2023-02-28 |
| 642 | 2023-03-01 | 279,007,813 | -280,000 | 19.7234 | 1,414,600,832 | 2023-02-28 |
| 643 | 2023-02-28 | 279,287,813 | -60,000 | 19.7432 | 1,414,600,832 | 2023-02-28 |
| 644 | 2023-02-27 | 279,347,813 | 86,000 | 19.7475 | 1,414,600,832 | 2023-01-31 |
| 645 | 2023-02-24 | 279,261,813 | 0 | 19.7414 | 1,414,600,832 | 2023-01-31 |
| 646 | 2023-02-23 | 279,261,813 | -100,000 | 19.7414 | 1,414,600,832 | 2023-01-31 |
| 647 | 2023-02-22 | 279,361,813 | 20,000 | 19.7485 | 1,414,600,832 | 2023-01-31 |
| 648 | 2023-02-21 | 279,341,813 | 0 | 19.7470 | 1,414,600,832 | 2023-01-31 |
| 649 | 2023-02-20 | 279,341,813 | 0 | 19.7470 | 1,414,600,832 | 2023-01-31 |
| 650 | 2023-02-17 | 279,341,813 | -500,000 | 19.7470 | 1,414,600,832 | 2023-01-31 |
| 651 | 2023-02-16 | 279,841,813 | -100,000 | 19.7824 | 1,414,600,832 | 2023-01-31 |
| 652 | 2023-02-15 | 279,941,813 | -440,000 | 19.7895 | 1,414,600,832 | 2023-01-31 |
| 653 | 2023-02-14 | 280,381,813 | 120,000 | 19.8206 | 1,414,600,832 | 2023-01-31 |
| 654 | 2023-02-13 | 280,261,813 | 341,000 | 19.8121 | 1,414,600,832 | 2023-01-31 |
| 655 | 2023-02-10 | 279,920,813 | -20,000 | 19.7880 | 1,414,600,832 | 2023-01-31 |
| 656 | 2023-02-09 | 279,940,813 | -500,000 | 19.7894 | 1,414,600,832 | 2023-01-31 |
| 657 | 2023-02-08 | 280,440,813 | 0 | 19.8247 | 1,414,600,832 | 2023-01-31 |
| 658 | 2023-02-07 | 280,440,813 | 100,000 | 19.8247 | 1,414,600,832 | 2023-01-31 |
| 659 | 2023-02-06 | 280,340,813 | 1,521,000 | 19.8177 | 1,414,600,832 | 2023-01-31 |
| 660 | 2023-02-03 | 278,819,813 | 2,660,000 | 19.7101 | 1,414,600,832 | 2023-01-31 |
| 661 | 2023-02-02 | 276,159,813 | 4,000 | 19.5221 | 1,414,600,832 | 2023-01-31 |
| 662 | 2023-02-01 | 276,155,813 | 0 | 19.5218 | 1,414,600,832 | 2023-01-31 |
| 663 | 2023-01-31 | 276,155,813 | -380,000 | 19.5218 | 1,414,600,832 | 2023-01-31 |
| 664 | 2023-01-30 | 276,535,813 | 160,000 | 19.5487 | 1,414,600,832 | 2022-12-31 |
| 665 | 2023-01-27 | 276,375,813 | 2,260,000 | 19.5374 | 1,414,600,832 | 2022-12-31 |
| 666 | 2023-01-26 | 274,115,813 | 380,000 | 19.3776 | 1,414,600,832 | 2022-12-31 |
| 667 | 2023-01-20 | 273,735,813 | 1,622,000 | 19.3507 | 1,414,600,832 | 2022-12-31 |
| 668 | 2023-01-19 | 272,113,813 | 100,000 | 19.2361 | 1,414,600,832 | 2022-12-31 |
| 669 | 2023-01-18 | 272,013,813 | -100,000 | 19.2290 | 1,414,600,832 | 2022-12-31 |
| 670 | 2023-01-17 | 272,113,813 | -40,000 | 19.2361 | 1,414,600,832 | 2022-12-31 |
| 671 | 2023-01-16 | 272,153,813 | 3,000 | 19.2389 | 1,414,600,832 | 2022-12-31 |
| 672 | 2023-01-13 | 272,150,813 | 200,000 | 19.2387 | 1,414,600,832 | 2022-12-31 |
| 673 | 2023-01-12 | 271,950,813 | 200,000 | 19.2246 | 1,414,600,832 | 2022-12-31 |
| 674 | 2023-01-11 | 271,750,813 | -100,000 | 19.2104 | 1,414,600,832 | 2022-12-31 |
| 675 | 2023-01-10 | 271,850,813 | 0 | 19.2175 | 1,414,600,832 | 2022-12-31 |
| 676 | 2023-01-09 | 271,850,813 | -100,000 | 19.2175 | 1,414,600,832 | 2022-12-31 |
| 677 | 2023-01-06 | 271,950,813 | -340,000 | 19.2246 | 1,414,600,832 | 2022-12-31 |
| 678 | 2023-01-05 | 272,290,813 | -20,000 | 19.2486 | 1,414,600,832 | 2022-12-31 |
| 679 | 2023-01-04 | 272,310,813 | 0 | 19.2500 | 1,414,600,832 | 2022-12-31 |
| 680 | 2023-01-03 | 272,310,813 | 0 | 19.2500 | 1,414,600,832 | 2022-12-31 |
| 681 | 2022-12-30 | 272,310,813 | 0 | 19.2500 | 1,414,600,832 | 2022-11-30 |
| 682 | 2022-12-29 | 272,310,813 | 0 | 19.2500 | 1,414,600,832 | 2022-11-30 |
| 683 | 2022-12-28 | 272,310,813 | 0 | 19.2500 | 1,414,600,832 | 2022-11-30 |
| 684 | 2022-12-23 | 272,310,813 | 0 | 19.2500 | 1,414,600,832 | 2022-11-30 |
| 685 | 2022-12-22 | 272,310,813 | -260,000 | 19.2500 | 1,414,600,832 | 2022-11-30 |
| 686 | 2022-12-21 | 272,570,813 | 0 | 19.2684 | 1,414,600,832 | 2022-11-30 |
| 687 | 2022-12-20 | 272,570,813 | -100,000 | 19.2684 | 1,414,600,832 | 2022-11-30 |
| 688 | 2022-12-19 | 272,670,813 | 0 | 19.2755 | 1,414,600,832 | 2022-11-30 |
| 689 | 2022-12-16 | 272,670,813 | -20,000 | 19.2755 | 1,414,600,832 | 2022-11-30 |
| 690 | 2022-12-15 | 272,690,813 | 0 | 19.2769 | 1,414,600,832 | 2022-11-30 |
| 691 | 2022-12-14 | 272,690,813 | 40,000 | 19.2769 | 1,414,600,832 | 2022-11-30 |
| 692 | 2022-12-13 | 272,650,813 | -94,000 | 19.2740 | 1,414,600,832 | 2022-11-30 |
| 693 | 2022-12-12 | 272,744,813 | 12,000 | 19.2807 | 1,414,600,832 | 2022-11-30 |
| 694 | 2022-12-09 | 272,732,813 | -400,000 | 19.2798 | 1,414,600,832 | 2022-11-30 |
| 695 | 2022-12-08 | 273,132,813 | 0 | 19.3081 | 1,414,600,832 | 2022-11-30 |
| 696 | 2022-12-07 | 273,132,813 | -20,000 | 19.3081 | 1,414,600,832 | 2022-11-30 |
| 697 | 2022-12-06 | 273,152,813 | -140,000 | 19.3095 | 1,414,600,832 | 2022-11-30 |
| 698 | 2022-12-05 | 273,292,813 | -400,000 | 19.3194 | 1,414,600,832 | 2022-11-30 |
| 699 | 2022-12-02 | 273,692,813 | 172,000 | 19.3477 | 1,414,600,832 | 2022-11-30 |
| 700 | 2022-12-01 | 273,520,813 | 60,000 | 19.3355 | 1,414,600,832 | 2022-11-30 |
| 701 | 2022-11-30 | 273,460,813 | 0 | 19.3313 | 1,414,600,832 | 2022-11-30 |
| 702 | 2022-11-29 | 273,460,813 | -440,000 | 19.3313 | 1,414,600,832 | 2022-10-31 |
| 703 | 2022-11-28 | 273,900,813 | 2,000 | 19.3624 | 1,414,600,832 | 2022-10-31 |
| 704 | 2022-11-25 | 273,898,813 | 0 | 19.3623 | 1,414,600,832 | 2022-10-31 |
| 705 | 2022-11-24 | 273,898,813 | -20,000 | 19.3623 | 1,414,600,832 | 2022-10-31 |
| 706 | 2022-11-23 | 273,918,813 | 0 | 19.3637 | 1,414,600,832 | 2022-10-31 |
| 707 | 2022-11-22 | 273,918,813 | 0 | 19.3637 | 1,414,600,832 | 2022-10-31 |
| 708 | 2022-11-21 | 273,918,813 | -135,000 | 19.3637 | 1,414,600,832 | 2022-10-31 |
| 709 | 2022-11-18 | 274,053,813 | -220,000 | 19.3732 | 1,414,600,832 | 2022-10-31 |
| 710 | 2022-11-17 | 274,273,813 | -220,000 | 19.3888 | 1,414,600,832 | 2022-10-31 |
| 711 | 2022-11-16 | 274,493,813 | 0 | 19.4043 | 1,414,600,832 | 2022-10-31 |
| 712 | 2022-11-15 | 274,493,813 | -278,400 | 19.4043 | 1,414,600,832 | 2022-10-31 |
| 713 | 2022-11-14 | 274,772,213 | -326,000 | 19.4240 | 1,414,600,832 | 2022-10-31 |
| 714 | 2022-11-11 | 275,098,213 | -880,000 | 19.4471 | 1,414,600,832 | 2022-10-31 |
| 715 | 2022-11-10 | 275,978,213 | -620,000 | 19.5093 | 1,414,600,832 | 2022-10-31 |
| 716 | 2022-11-09 | 276,598,213 | -260,000 | 19.5531 | 1,414,600,832 | 2022-10-31 |
| 717 | 2022-11-08 | 276,858,213 | -460,000 | 19.5715 | 1,414,600,832 | 2022-10-31 |
| 718 | 2022-11-07 | 277,318,213 | 0 | 19.6040 | 1,414,600,832 | 2022-10-31 |
| 719 | 2022-11-04 | 277,318,213 | 0 | 19.6040 | 1,414,600,832 | 2022-10-31 |
| 720 | 2022-11-03 | 277,318,213 | -320,000 | 19.6040 | 1,414,600,832 | 2022-10-31 |
| 721 | 2022-11-02 | 277,638,213 | -320,000 | 19.6266 | 1,414,600,832 | 2022-10-31 |
| 722 | 2022-11-01 | 277,958,213 | -320,000 | 19.6492 | 1,414,600,832 | 2022-10-31 |
| 723 | 2022-10-31 | 278,278,213 | -200,000 | 19.6719 | 1,414,600,832 | 2022-10-31 |
| 724 | 2022-10-28 | 278,478,213 | -378,000 | 19.6860 | 1,414,600,832 | 2022-09-30 |
| 725 | 2022-10-27 | 278,856,213 | -140,000 | 19.7127 | 1,414,600,832 | 2022-09-30 |
| 726 | 2022-10-26 | 278,996,213 | 10,000 | 19.7226 | 1,414,600,832 | 2022-09-30 |
| 727 | 2022-10-25 | 278,986,213 | -1,100,000 | 19.7219 | 1,414,600,832 | 2022-09-30 |
| 728 | 2022-10-24 | 280,086,213 | -280,000 | 19.7997 | 1,414,600,832 | 2022-09-30 |
| 729 | 2022-10-21 | 280,366,213 | 10,000 | 19.8195 | 1,414,600,832 | 2022-09-30 |
| 730 | 2022-10-20 | 280,356,213 | 0 | 19.8188 | 1,414,600,832 | 2022-09-30 |
| 731 | 2022-10-19 | 280,356,213 | 25,000 | 19.8188 | 1,414,600,832 | 2022-09-30 |
| 732 | 2022-10-18 | 280,331,213 | 2,000 | 19.8170 | 1,414,600,832 | 2022-09-30 |
| 733 | 2022-10-17 | 280,329,213 | 20,000 | 19.8168 | 1,414,600,832 | 2022-09-30 |
| 734 | 2022-10-14 | 280,309,213 | 20,000 | 19.8154 | 1,414,600,832 | 2022-09-30 |
| 735 | 2022-10-13 | 280,289,213 | -418,000 | 19.8140 | 1,414,600,832 | 2022-09-30 |
| 736 | 2022-10-12 | 280,707,213 | -600,000 | 19.8436 | 1,414,600,832 | 2022-09-30 |
| 737 | 2022-10-11 | 281,307,213 | 0 | 19.8860 | 1,414,600,832 | 2022-09-30 |
| 738 | 2022-10-10 | 281,307,213 | 0 | 19.8860 | 1,414,600,832 | 2022-09-30 |
| 739 | 2022-10-07 | 281,307,213 | 0 | 19.8860 | 1,414,600,832 | 2022-09-30 |
| 740 | 2022-10-06 | 281,307,213 | -41,000 | 19.8860 | 1,414,600,832 | 2022-09-30 |
| 741 | 2022-10-05 | 281,348,213 | 100,000 | 19.8889 | 1,414,600,832 | 2022-09-30 |
| 742 | 2022-10-03 | 281,248,213 | -19,600 | 19.8818 | 1,414,600,832 | 2022-09-30 |
| 743 | 2022-09-30 | 281,267,813 | 20,000 | 19.8832 | 1,414,600,832 | 2022-09-30 |
| 744 | 2022-09-29 | 281,247,813 | -20,000 | 19.8818 | 1,414,600,832 | 2022-08-31 |
| 745 | 2022-09-28 | 281,267,813 | -100,000 | 19.8832 | 1,414,600,832 | 2022-08-31 |
| 746 | 2022-09-27 | 281,367,813 | 0 | 19.8903 | 1,414,600,832 | 2022-08-31 |
| 747 | 2022-09-26 | 281,367,813 | 200,000 | 19.8903 | 1,414,600,832 | 2022-08-31 |
| 748 | 2022-09-23 | 281,167,813 | -60,000 | 19.8761 | 1,414,600,832 | 2022-08-31 |
| 749 | 2022-09-22 | 281,227,813 | 0 | 19.8804 | 1,414,600,832 | 2022-08-31 |
| 750 | 2022-09-21 | 281,227,813 | -481,000 | 19.8804 | 1,414,600,832 | 2022-08-31 |
| 751 | 2022-09-20 | 281,708,813 | -200,000 | 19.9144 | 1,414,600,832 | 2022-08-31 |
| 752 | 2022-09-19 | 281,908,813 | -500,000 | 19.9285 | 1,414,600,832 | 2022-08-31 |
| 753 | 2022-09-16 | 282,408,813 | -300,000 | 19.9639 | 1,414,600,832 | 2022-08-31 |
| 754 | 2022-09-15 | 282,708,813 | -140,000 | 19.9851 | 1,414,600,832 | 2022-08-31 |
| 755 | 2022-09-14 | 282,848,813 | -5,600 | 19.9950 | 1,414,600,832 | 2022-08-31 |
| 756 | 2022-09-13 | 282,854,413 | -20,000 | 19.9954 | 1,414,600,832 | 2022-08-31 |
| 757 | 2022-09-09 | 282,874,413 | -160,000 | 19.9968 | 1,414,600,832 | 2022-08-31 |
| 758 | 2022-09-08 | 283,034,413 | 0 | 20.0081 | 1,414,600,832 | 2022-08-31 |
| 759 | 2022-09-07 | 283,034,413 | 0 | 20.0081 | 1,414,600,832 | 2022-08-31 |
| 760 | 2022-09-06 | 283,034,413 | 0 | 20.0081 | 1,414,600,832 | 2022-08-31 |
| 761 | 2022-09-05 | 283,034,413 | 1,800 | 20.0081 | 1,414,600,832 | 2022-08-31 |
| 762 | 2022-09-02 | 283,032,613 | -60,000 | 20.0079 | 1,414,600,832 | 2022-08-31 |
| 763 | 2022-09-01 | 283,092,613 | 200,000 | 20.0122 | 1,414,600,832 | 2022-08-31 |
| 764 | 2022-08-31 | 282,892,613 | 0 | 19.9981 | 1,414,600,832 | 2022-08-31 |
| 765 | 2022-08-30 | 282,892,613 | -20,000 | 19.9981 | 1,414,600,832 | 2022-07-31 |
| 766 | 2022-08-29 | 282,912,613 | 0 | 19.9995 | 1,414,600,832 | 2022-07-31 |
| 767 | 2022-08-26 | 282,912,613 | -900,000 | 19.9995 | 1,414,600,832 | 2022-07-31 |
| 768 | 2022-08-25 | 283,812,613 | -146,800 | 20.0631 | 1,414,600,832 | 2022-07-31 |
| 769 | 2022-08-24 | 283,959,413 | -180,000 | 20.0735 | 1,414,600,832 | 2022-07-31 |
| 770 | 2022-08-23 | 284,139,413 | 2,000 | 20.0862 | 1,414,600,832 | 2022-07-31 |
| 771 | 2022-08-22 | 284,137,413 | -240,000 | 20.0860 | 1,414,600,832 | 2022-07-31 |
| 772 | 2022-08-19 | 284,377,413 | -70,000 | 20.1030 | 1,414,600,832 | 2022-07-31 |
| 773 | 2022-08-18 | 284,447,413 | -199,000 | 20.1080 | 1,414,600,832 | 2022-07-31 |
| 774 | 2022-08-17 | 284,646,413 | 80,000 | 20.1220 | 1,414,600,832 | 2022-07-31 |
| 775 | 2022-08-16 | 284,566,413 | -260,000 | 20.1164 | 1,414,600,832 | 2022-07-31 |
| 776 | 2022-08-15 | 284,826,413 | 0 | 20.1348 | 1,414,600,832 | 2022-07-31 |
| 777 | 2022-08-12 | 284,826,413 | 0 | 20.1348 | 1,414,600,832 | 2022-07-31 |
| 778 | 2022-08-11 | 284,826,413 | -540,000 | 20.1348 | 1,414,600,832 | 2022-07-31 |
| 779 | 2022-08-10 | 285,366,413 | 0 | 20.1729 | 1,414,600,832 | 2022-07-31 |
| 780 | 2022-08-09 | 285,366,413 | -20,000 | 20.1729 | 1,414,600,832 | 2022-07-31 |
| 781 | 2022-08-08 | 285,386,413 | 0 | 20.1743 | 1,414,600,832 | 2022-07-31 |
| 782 | 2022-08-05 | 285,386,413 | 0 | 20.1743 | 1,414,600,832 | 2022-07-31 |
| 783 | 2022-08-04 | 285,386,413 | -418,000 | 20.1743 | 1,414,600,832 | 2022-07-31 |
| 784 | 2022-08-03 | 285,804,413 | -213,200 | 20.2039 | 1,414,600,832 | 2022-07-31 |
| 785 | 2022-08-02 | 286,017,613 | 0 | 20.2190 | 1,414,600,832 | 2022-07-31 |
| 786 | 2022-08-01 | 286,017,613 | -80,000 | 20.2190 | 1,414,600,832 | 2022-07-31 |
| 787 | 2022-07-29 | 286,097,613 | -90,000 | 20.2246 | 1,414,600,832 | 2022-06-30 |
| 788 | 2022-07-28 | 286,187,613 | -198,000 | 20.2310 | 1,414,600,832 | 2022-06-30 |
| 789 | 2022-07-27 | 286,385,613 | 5,600 | 20.2450 | 1,414,600,832 | 2022-06-30 |
| 790 | 2022-07-26 | 286,380,013 | 480,000 | 20.2446 | 1,414,600,832 | 2022-06-30 |
| 791 | 2022-07-25 | 285,900,013 | 21,600 | 20.2106 | 1,414,600,832 | 2022-06-30 |
| 792 | 2022-07-22 | 285,878,413 | 241,000 | 20.2091 | 1,414,600,832 | 2022-06-30 |
| 793 | 2022-07-21 | 285,637,413 | -330,000 | 20.1921 | 1,414,600,832 | 2022-06-30 |
| 794 | 2022-07-20 | 285,967,413 | -20,000 | 20.2154 | 1,414,600,832 | 2022-06-30 |
| 795 | 2022-07-19 | 285,987,413 | -400,000 | 20.2168 | 1,414,600,832 | 2022-06-30 |
| 796 | 2022-07-18 | 286,387,413 | -140,000 | 20.2451 | 1,414,600,832 | 2022-06-30 |
| 797 | 2022-07-15 | 286,527,413 | -800,000 | 20.2550 | 1,414,600,832 | 2022-06-30 |
| 798 | 2022-07-14 | 287,327,413 | -140,000 | 20.3116 | 1,414,600,832 | 2022-06-30 |
| 799 | 2022-07-13 | 287,467,413 | 0 | 20.3215 | 1,414,600,832 | 2022-06-30 |
| 800 | 2022-07-12 | 287,467,413 | -220,000 | 20.3215 | 1,414,600,832 | 2022-06-30 |
| 801 | 2022-07-11 | 287,687,413 | 220,000 | 20.3370 | 1,414,600,832 | 2022-06-30 |
| 802 | 2022-07-08 | 287,467,413 | 60,000 | 20.3215 | 1,414,600,832 | 2022-06-30 |
| 803 | 2022-07-07 | 287,407,413 | -100,000 | 20.3172 | 1,414,600,832 | 2022-06-30 |
| 804 | 2022-07-06 | 287,507,413 | -57,200 | 20.3243 | 1,414,600,832 | 2022-06-30 |
| 805 | 2022-07-05 | 287,564,613 | -174,000 | 20.3283 | 1,414,600,832 | 2022-06-30 |
| 806 | 2022-07-04 | 287,738,613 | -20,000 | 20.3406 | 1,414,600,832 | 2022-06-30 |
| 807 | 2022-06-30 | 287,758,613 | 40,000 | 20.3420 | 1,414,600,832 | 2022-06-30 |
| 808 | 2022-06-29 | 287,718,613 | -80,000 | 20.3392 | 1,414,600,832 | 2022-05-31 |
| 809 | 2022-06-28 | 287,798,613 | 340,000 | 20.3449 | 1,414,600,832 | 2022-05-31 |
| 810 | 2022-06-27 | 287,458,613 | -243,200 | 20.3208 | 1,414,600,832 | 2022-05-31 |
| 811 | 2022-06-24 | 287,701,813 | -3,324,600 | 20.3380 | 1,414,600,832 | 2022-05-31 |
| 812 | 2022-06-23 | 291,026,413 | 6,540,000 | 20.5730 | 1,414,600,832 | 2022-05-31 |
| 813 | 2022-06-22 | 284,486,413 | -1,377,000 | 20.1107 | 1,414,600,832 | 2022-05-31 |
| 814 | 2022-06-21 | 285,863,413 | 462,000 | 20.2081 | 1,414,600,832 | 2022-05-31 |
| 815 | 2022-06-20 | 285,401,413 | -660,000 | 20.1754 | 1,414,600,832 | 2022-05-31 |
| 816 | 2022-06-17 | 286,061,413 | -40,000 | 20.2221 | 1,414,600,832 | 2022-05-31 |
| 817 | 2022-06-16 | 286,101,413 | -1,180,000 | 20.2249 | 1,414,600,832 | 2022-05-31 |
| 818 | 2022-06-15 | 287,281,413 | 0 | 20.3083 | 1,414,600,832 | 2022-05-31 |
| 819 | 2022-06-14 | 287,281,413 | -587,000 | 20.3083 | 1,414,600,832 | 2022-05-31 |
| 820 | 2022-06-13 | 287,868,413 | -260,000 | 20.3498 | 1,414,600,832 | 2022-05-31 |
| 821 | 2022-06-10 | 288,128,413 | -620,000 | 20.3682 | 1,414,600,832 | 2022-05-31 |
| 822 | 2022-06-09 | 288,748,413 | -759,000 | 20.4120 | 1,414,600,832 | 2022-05-31 |
| 823 | 2022-06-08 | 289,507,413 | -999,600 | 20.4657 | 1,414,600,832 | 2022-05-31 |
| 824 | 2022-06-07 | 290,507,013 | 0 | 20.5363 | 1,414,600,832 | 2022-05-31 |
| 825 | 2022-06-06 | 290,507,013 | 0 | 20.5363 | 1,414,600,832 | 2022-05-31 |
| 826 | 2022-06-02 | 290,507,013 | -1,100,000 | 20.5363 | 1,414,600,832 | 2022-05-31 |
| 827 | 2022-06-01 | 291,607,013 | 0 | 20.6141 | 1,414,600,832 | 2022-05-31 |
| 828 | 2022-05-31 | 291,607,013 | -200,000 | 20.6141 | 1,414,600,832 | 2022-05-31 |
| 829 | 2022-05-30 | 291,807,013 | -395,200 | 20.6282 | 1,414,600,832 | 2022-04-30 |
| 830 | 2022-05-27 | 292,202,213 | -1,060,000 | 20.6562 | 1,414,600,832 | 2022-04-30 |
| 831 | 2022-05-26 | 293,262,213 | 0 | 20.7311 | 1,414,600,832 | 2022-04-30 |
| 832 | 2022-05-25 | 293,262,213 | 100,000 | 20.7311 | 1,414,600,832 | 2022-04-30 |
| 833 | 2022-05-24 | 293,162,213 | -100,000 | 20.7240 | 1,414,600,832 | 2022-04-30 |
| 834 | 2022-05-23 | 293,262,213 | 42,400 | 20.7311 | 1,414,600,832 | 2022-04-30 |
| 835 | 2022-05-20 | 293,219,813 | 60,000 | 20.7281 | 1,414,600,832 | 2022-04-30 |
| 836 | 2022-05-19 | 293,159,813 | -980,000 | 20.7239 | 1,414,600,832 | 2022-04-30 |
| 837 | 2022-05-18 | 294,139,813 | -880,000 | 20.7931 | 1,414,600,832 | 2022-04-30 |
| 838 | 2022-05-17 | 295,019,813 | -100,000 | 20.8553 | 1,414,600,832 | 2022-04-30 |
| 839 | 2022-05-16 | 295,119,813 | -100,000 | 20.8624 | 1,414,600,832 | 2022-04-30 |
| 840 | 2022-05-13 | 295,219,813 | 0 | 20.8695 | 1,414,600,832 | 2022-04-30 |
| 841 | 2022-05-12 | 295,219,813 | -2,114,200 | 20.8695 | 1,414,600,832 | 2022-04-30 |
| 842 | 2022-05-11 | 297,334,013 | 2,748,000 | 21.0189 | 1,414,600,832 | 2022-04-30 |
| 843 | 2022-05-10 | 294,586,013 | -760,000 | 20.8247 | 1,414,600,832 | 2022-04-30 |
| 844 | 2022-05-06 | 295,346,013 | -60,000 | 20.8784 | 1,414,600,832 | 2022-04-30 |
| 845 | 2022-05-05 | 295,406,013 | -477,000 | 20.8826 | 1,414,600,832 | 2022-04-30 |
| 846 | 2022-05-04 | 295,883,013 | -720,000 | 20.9164 | 1,414,600,832 | 2022-04-30 |
| 847 | 2022-05-03 | 296,603,013 | -398,200 | 20.9673 | 1,414,600,832 | 2022-04-30 |
| 848 | 2022-04-29 | 297,001,213 | -819,400 | 20.9954 | 1,414,600,832 | 2022-03-31 |
| 849 | 2022-04-28 | 297,820,613 | -120,000 | 21.0533 | 1,414,600,832 | 2022-03-31 |
| 850 | 2022-04-27 | 297,940,613 | -20,000 | 21.0618 | 1,414,600,832 | 2022-03-31 |
| 851 | 2022-04-26 | 297,960,613 | -980,200 | 21.0632 | 1,414,600,832 | 2022-03-31 |
| 852 | 2022-04-25 | 298,940,813 | -240,000 | 21.1325 | 1,414,600,832 | 2022-03-31 |
| 853 | 2022-04-22 | 299,180,813 | -340,000 | 21.1495 | 1,414,600,832 | 2022-03-31 |
| 854 | 2022-04-21 | 299,520,813 | -140,000 | 21.1735 | 1,414,600,832 | 2022-03-31 |
| 855 | 2022-04-20 | 299,660,813 | -935,000 | 21.1834 | 1,414,600,832 | 2022-03-31 |
| 856 | 2022-04-19 | 300,595,813 | 10,000 | 21.2495 | 1,414,600,832 | 2022-03-31 |
| 857 | 2022-04-14 | 300,585,813 | -60,200 | 21.2488 | 1,414,600,832 | 2022-03-31 |
| 858 | 2022-04-13 | 300,646,013 | -350,000 | 21.2531 | 1,414,600,832 | 2022-03-31 |
| 859 | 2022-04-12 | 300,996,013 | 0 | 21.2778 | 1,414,600,832 | 2022-03-31 |
| 860 | 2022-04-11 | 300,996,013 | -160,000 | 21.2778 | 1,414,600,832 | 2022-03-31 |
| 861 | 2022-04-08 | 301,156,013 | -600,000 | 21.2891 | 1,414,600,832 | 2022-03-31 |
| 862 | 2022-04-07 | 301,756,013 | -220,000 | 21.3315 | 1,414,600,832 | 2022-03-31 |
| 863 | 2022-04-06 | 301,976,013 | 0 | 21.3471 | 1,414,600,832 | 2022-03-31 |
| 864 | 2022-04-04 | 301,976,013 | 222,000 | 21.3471 | 1,414,600,832 | 2022-03-31 |
| 865 | 2022-04-01 | 301,754,013 | -9,400 | 21.3314 | 1,414,600,832 | 2022-03-31 |
| 866 | 2022-03-31 | 301,763,413 | 0 | 21.3321 | 1,414,600,832 | 2022-03-31 |
| 867 | 2022-03-30 | 301,763,413 | -320,000 | 21.3321 | 1,414,600,832 | 2022-02-28 |
| 868 | 2022-03-29 | 302,083,413 | -160,000 | 21.3547 | 1,414,600,832 | 2022-02-28 |
| 869 | 2022-03-28 | 302,243,413 | 2,000 | 21.3660 | 1,414,600,832 | 2022-02-28 |
| 870 | 2022-03-25 | 302,241,413 | -600 | 21.3658 | 1,414,600,832 | 2022-02-28 |
| 871 | 2022-03-24 | 302,242,013 | -160,000 | 21.3659 | 1,414,600,832 | 2022-02-28 |
| 872 | 2022-03-23 | 302,402,013 | -19,000 | 21.3772 | 1,414,600,832 | 2022-02-28 |
| 873 | 2022-03-22 | 302,421,013 | -386,000 | 21.3785 | 1,414,600,832 | 2022-02-28 |
| 874 | 2022-03-21 | 302,807,013 | -40,000 | 21.4058 | 1,414,600,832 | 2022-02-28 |
| 875 | 2022-03-18 | 302,847,013 | -69,400 | 21.4087 | 1,414,600,832 | 2022-02-28 |
| 876 | 2022-03-17 | 302,916,413 | -340,000 | 21.4136 | 1,414,600,832 | 2022-02-28 |
| 877 | 2022-03-16 | 303,256,413 | -60,000 | 21.4376 | 1,414,600,832 | 2022-02-28 |
| 878 | 2022-03-15 | 303,316,413 | -60,000 | 21.4418 | 1,414,600,832 | 2022-02-28 |
| 879 | 2022-03-14 | 303,376,413 | 0 | 21.4461 | 1,414,600,832 | 2022-02-28 |
| 880 | 2022-03-11 | 303,376,413 | -15,000 | 21.4461 | 1,414,600,832 | 2022-02-28 |
| 881 | 2022-03-10 | 303,391,413 | -67,000 | 21.4471 | 1,414,600,832 | 2022-02-28 |
| 882 | 2022-03-09 | 303,458,413 | -40,000 | 21.4519 | 1,414,600,832 | 2022-02-28 |
| 883 | 2022-03-08 | 303,498,413 | 2,845,600 | 21.4547 | 1,414,600,832 | 2022-02-28 |
| 884 | 2022-03-07 | 300,652,813 | -20,000 | 21.2535 | 1,414,600,832 | 2022-02-28 |
| 885 | 2022-03-04 | 300,672,813 | -79,800 | 21.2550 | 1,414,600,832 | 2022-02-28 |
| 886 | 2022-03-03 | 300,752,613 | 4,000 | 21.2606 | 1,414,600,832 | 2022-02-28 |
| 887 | 2022-03-02 | 300,748,613 | -9,200 | 21.2603 | 1,414,600,832 | 2022-02-28 |
| 888 | 2022-03-01 | 300,757,813 | -190,800 | 21.2610 | 1,414,600,832 | 2022-02-28 |
| 889 | 2022-02-28 | 300,948,613 | -452,800 | 21.2745 | 1,414,600,832 | 2022-02-28 |
| 890 | 2022-02-25 | 301,401,413 | -30,000 | 21.3065 | 1,414,600,832 | 2022-01-31 |
| 891 | 2022-02-24 | 301,431,413 | -186,200 | 21.3086 | 1,414,600,832 | 2022-01-31 |
| 892 | 2022-02-23 | 301,617,613 | 9,000 | 21.3217 | 1,414,600,832 | 2022-01-31 |
| 893 | 2022-02-22 | 301,608,613 | -66,000 | 21.3211 | 1,414,600,832 | 2022-01-31 |
| 894 | 2022-02-21 | 301,674,613 | -1,049,600 | 21.3258 | 1,414,600,832 | 2022-01-31 |
| 895 | 2022-02-18 | 302,724,213 | -484,000 | 21.4000 | 1,414,600,832 | 2022-01-31 |
| 896 | 2022-02-17 | 303,208,213 | -241,800 | 21.4342 | 1,414,600,832 | 2022-01-31 |
| 897 | 2022-02-16 | 303,450,013 | -435,200 | 21.4513 | 1,414,600,832 | 2022-01-31 |
| 898 | 2022-02-15 | 303,885,213 | 241,237,142 | 21.4820 | 1,414,600,832 | 2022-01-31 |
| 899 | 2022-02-14 | 62,648,071 | -194,200 | 4.4287 | 1,414,600,832 | 2022-01-31 |
| 900 | 2022-02-11 | 62,842,271 | -1,445,600 | 4.4424 | 1,414,600,832 | 2022-01-31 |
| 901 | 2022-02-10 | 64,287,871 | -4,545,000 | 4.5446 | 1,414,600,832 | 2022-01-31 |
| 902 | 2022-02-09 | 68,832,871 | -1,532,600 | 4.8659 | 1,414,600,832 | 2022-01-31 |
| 903 | 2022-02-08 | 70,365,471 | -670,200 | 4.9742 | 1,414,600,832 | 2022-01-31 |
| 904 | 2022-02-07 | 71,035,671 | -541,000 | 5.0216 | 1,414,600,832 | 2022-01-31 |
| 905 | 2022-02-04 | 71,576,671 | 56,370,632 | 5.0598 | 1,414,600,832 | 2022-01-31 |
| 906 | 2022-01-31 | 15,206,039 | 10,000 | 1.0749 | 1,414,600,832 | 2022-01-31 |
| 907 | 2022-01-28 | 15,196,039 | 362,800 | 1.0742 | 1,414,600,832 | 2022-01-27 |
| 908 | 2022-01-27 | 14,833,239 | -133,499,180 | 1.0486 | 1,414,600,832 | 2022-01-27 |
| 909 | 2022-01-26 | 148,332,419 | -4 | 129.9935 | 114,107,582 | 2022-01-26 |
| 910 | 2022-01-25 | 148,332,423 | 0 | 12.9993 | 1,141,075,827 | 2021-12-31 |
| 911 | 2022-01-24 | 148,332,423 | 0 | 12.9993 | 1,141,075,827 | 2021-12-31 |
| 912 | 2022-01-21 | 148,332,423 | 0 | 12.9993 | 1,141,075,827 | 2021-12-31 |
| 913 | 2022-01-20 | 148,332,423 | 0 | 12.9993 | 1,141,075,827 | 2021-12-31 |
| 914 | 2022-01-19 | 148,332,423 | 0 | 12.9993 | 1,141,075,827 | 2021-12-31 |
| 915 | 2022-01-18 | 148,332,423 | 0 | 12.9993 | 1,141,075,827 | 2021-12-31 |
| 916 | 2022-01-17 | 148,332,423 | 0 | 12.9993 | 1,141,075,827 | 2021-12-31 |
| 917 | 2022-01-14 | 148,332,423 | -472,000 | 12.9993 | 1,141,075,827 | 2021-12-31 |
| 918 | 2022-01-13 | 148,804,423 | 0 | 13.0407 | 1,141,075,827 | 2021-12-31 |
| 919 | 2022-01-12 | 148,804,423 | 0 | 13.0407 | 1,141,075,827 | 2021-12-31 |
| 920 | 2022-01-11 | 148,804,423 | 0 | 13.0407 | 1,141,075,827 | 2021-12-31 |
| 921 | 2022-01-10 | 148,804,423 | 0 | 13.0407 | 1,141,075,827 | 2021-12-31 |
| 922 | 2022-01-07 | 148,804,423 | 0 | 13.0407 | 1,141,075,827 | 2021-12-31 |
| 923 | 2022-01-06 | 148,804,423 | 0 | 13.0407 | 1,141,075,827 | 2021-12-31 |
| 924 | 2022-01-05 | 148,804,423 | 30,000 | 13.0407 | 1,141,075,827 | 2021-12-31 |
| 925 | 2022-01-04 | 148,774,423 | 0 | 13.0381 | 1,141,075,827 | 2021-12-31 |
| 926 | 2022-01-03 | 148,774,423 | 0 | 13.0381 | 1,141,075,827 | 2021-12-31 |
| 927 | 2021-12-31 | 148,774,423 | 0 | 13.0381 | 1,141,075,827 | 2021-12-31 |
| 928 | 2021-12-30 | 148,774,423 | 0 | 13.0381 | 1,141,075,827 | 2021-11-30 |
| 929 | 2021-12-29 | 148,774,423 | -1,844,000 | 13.0381 | 1,141,075,827 | 2021-11-30 |
| 930 | 2021-12-28 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 931 | 2021-12-24 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 932 | 2021-12-23 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 933 | 2021-12-22 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 934 | 2021-12-21 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 935 | 2021-12-20 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 936 | 2021-12-17 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 937 | 2021-12-16 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 938 | 2021-12-15 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 939 | 2021-12-14 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 940 | 2021-12-13 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 941 | 2021-12-10 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 942 | 2021-12-09 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 943 | 2021-12-08 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 944 | 2021-12-07 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 945 | 2021-12-06 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 946 | 2021-12-03 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 947 | 2021-12-02 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 948 | 2021-12-01 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 949 | 2021-11-30 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-11-30 |
| 950 | 2021-11-29 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 951 | 2021-11-26 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 952 | 2021-11-25 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 953 | 2021-11-24 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 954 | 2021-11-23 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 955 | 2021-11-22 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 956 | 2021-11-19 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 957 | 2021-11-18 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 958 | 2021-11-17 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 959 | 2021-11-16 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 960 | 2021-11-15 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 961 | 2021-11-12 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 962 | 2021-11-11 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 963 | 2021-11-10 | 150,618,423 | 0 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 964 | 2021-11-09 | 150,618,423 | 20,000 | 13.1997 | 1,141,075,827 | 2021-10-31 |
| 965 | 2021-11-08 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-10-31 |
| 966 | 2021-11-05 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-10-31 |
| 967 | 2021-11-04 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-10-31 |
| 968 | 2021-11-03 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-10-31 |
| 969 | 2021-11-02 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-10-31 |
| 970 | 2021-11-01 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-10-31 |
| 971 | 2021-10-29 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-09-30 |
| 972 | 2021-10-28 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-09-30 |
| 973 | 2021-10-27 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-09-30 |
| 974 | 2021-10-26 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-09-30 |
| 975 | 2021-10-25 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-09-30 |
| 976 | 2021-10-22 | 150,598,423 | 0 | 13.1979 | 1,141,075,827 | 2021-09-30 |
| 977 | 2021-10-21 | 150,598,423 | 18,000 | 13.1979 | 1,141,075,827 | 2021-09-30 |
| 978 | 2021-10-20 | 150,580,423 | 0 | 13.1964 | 1,141,075,827 | 2021-09-30 |
| 979 | 2021-10-19 | 150,580,423 | 0 | 13.1964 | 1,141,075,827 | 2021-09-30 |
| 980 | 2021-10-18 | 150,580,423 | 20,000 | 13.1964 | 1,141,075,827 | 2021-09-30 |
| 981 | 2021-10-15 | 150,560,423 | 0 | 13.1946 | 1,141,075,827 | 2021-09-30 |
| 982 | 2021-10-12 | 150,560,423 | 0 | 13.1946 | 1,141,075,827 | 2021-09-30 |
| 983 | 2021-10-11 | 150,560,423 | 0 | 13.1946 | 1,141,075,827 | 2021-09-30 |
| 984 | 2021-10-08 | 150,560,423 | 0 | 13.1946 | 1,141,075,827 | 2021-09-30 |
| 985 | 2021-10-07 | 150,560,423 | 0 | 13.1946 | 1,141,075,827 | 2021-09-30 |
| 986 | 2021-10-06 | 150,560,423 | 0 | 13.1946 | 1,141,075,827 | 2021-09-30 |
| 987 | 2021-10-05 | 150,560,423 | 0 | 13.1946 | 1,141,075,827 | 2021-09-30 |
| 988 | 2021-10-04 | 150,560,423 | 0 | 13.1946 | 1,141,075,827 | 2021-09-30 |
| 989 | 2021-09-30 | 150,560,423 | -40,000 | 13.1946 | 1,141,075,827 | 2021-09-30 |
| 990 | 2021-09-29 | 150,600,423 | 0 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 991 | 2021-09-28 | 150,600,423 | 0 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 992 | 2021-09-27 | 150,600,423 | 0 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 993 | 2021-09-24 | 150,600,423 | 0 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 994 | 2021-09-23 | 150,600,423 | 0 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 995 | 2021-09-21 | 150,600,423 | 0 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 996 | 2021-09-20 | 150,600,423 | 0 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 997 | 2021-09-17 | 150,600,423 | 0 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 998 | 2021-09-16 | 150,600,423 | 0 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 999 | 2021-09-15 | 150,600,423 | 0 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 1000 | 2021-09-14 | 150,600,423 | 0 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 1001 | 2021-09-13 | 150,600,423 | -16,000 | 13.1981 | 1,141,075,827 | 2021-08-31 |
| 1002 | 2021-09-10 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-08-31 |
| 1003 | 2021-09-09 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-08-31 |
| 1004 | 2021-09-08 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-08-31 |
| 1005 | 2021-09-07 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-08-31 |
| 1006 | 2021-09-06 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-08-31 |
| 1007 | 2021-09-03 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-08-31 |
| 1008 | 2021-09-02 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-08-31 |
| 1009 | 2021-09-01 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-08-31 |
| 1010 | 2021-08-31 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-08-31 |
| 1011 | 2021-08-30 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1012 | 2021-08-27 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1013 | 2021-08-26 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1014 | 2021-08-25 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1015 | 2021-08-24 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1016 | 2021-08-23 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1017 | 2021-08-20 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1018 | 2021-08-19 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1019 | 2021-08-18 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1020 | 2021-08-17 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1021 | 2021-08-16 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1022 | 2021-08-13 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1023 | 2021-08-12 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1024 | 2021-08-11 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1025 | 2021-08-10 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1026 | 2021-08-09 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1027 | 2021-08-06 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1028 | 2021-08-05 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1029 | 2021-08-04 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1030 | 2021-08-03 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1031 | 2021-08-02 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-07-31 |
| 1032 | 2021-07-30 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1033 | 2021-07-29 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1034 | 2021-07-28 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1035 | 2021-07-27 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1036 | 2021-07-26 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1037 | 2021-07-23 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1038 | 2021-07-22 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1039 | 2021-07-21 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1040 | 2021-07-20 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1041 | 2021-07-19 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1042 | 2021-07-16 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1043 | 2021-07-15 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1044 | 2021-07-14 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1045 | 2021-07-13 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1046 | 2021-07-12 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1047 | 2021-07-09 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1048 | 2021-07-08 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1049 | 2021-07-07 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1050 | 2021-07-06 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1051 | 2021-07-05 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1052 | 2021-07-02 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1053 | 2021-06-30 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-06-30 |
| 1054 | 2021-06-29 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1055 | 2021-06-28 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1056 | 2021-06-25 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1057 | 2021-06-24 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1058 | 2021-06-23 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1059 | 2021-06-22 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1060 | 2021-06-21 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1061 | 2021-06-18 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1062 | 2021-06-17 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1063 | 2021-06-16 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1064 | 2021-06-15 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1065 | 2021-06-11 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1066 | 2021-06-10 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1067 | 2021-06-09 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1068 | 2021-06-08 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1069 | 2021-06-07 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1070 | 2021-06-04 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1071 | 2021-06-03 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1072 | 2021-06-02 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1073 | 2021-06-01 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1074 | 2021-05-31 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-05-31 |
| 1075 | 2021-05-28 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1076 | 2021-05-27 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1077 | 2021-05-26 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1078 | 2021-05-25 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1079 | 2021-05-24 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1080 | 2021-05-21 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1081 | 2021-05-20 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1082 | 2021-05-18 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1083 | 2021-05-17 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1084 | 2021-05-14 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1085 | 2021-05-13 | 150,616,423 | 0 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1086 | 2021-05-12 | 150,616,423 | -40,000 | 13.1995 | 1,141,075,827 | 2021-04-30 |
| 1087 | 2021-05-11 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-04-30 |
| 1088 | 2021-05-10 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-04-30 |
| 1089 | 2021-05-07 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-04-30 |
| 1090 | 2021-05-06 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-04-30 |
| 1091 | 2021-05-05 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-04-30 |
| 1092 | 2021-05-04 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-04-30 |
| 1093 | 2021-05-03 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-04-30 |
| 1094 | 2021-04-30 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-04-30 |
| 1095 | 2021-04-29 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1096 | 2021-04-28 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1097 | 2021-04-27 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1098 | 2021-04-26 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1099 | 2021-04-23 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1100 | 2021-04-22 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1101 | 2021-04-21 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1102 | 2021-04-20 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1103 | 2021-04-19 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1104 | 2021-04-16 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1105 | 2021-04-15 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1106 | 2021-04-14 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1107 | 2021-04-13 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1108 | 2021-04-12 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1109 | 2021-04-09 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1110 | 2021-04-08 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1111 | 2021-04-07 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1112 | 2021-04-01 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1113 | 2021-03-31 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-03-31 |
| 1114 | 2021-03-30 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1115 | 2021-03-29 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1116 | 2021-03-26 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1117 | 2021-03-25 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1118 | 2021-03-24 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1119 | 2021-03-23 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1120 | 2021-03-22 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1121 | 2021-03-19 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1122 | 2021-03-18 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1123 | 2021-03-17 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1124 | 2021-03-16 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1125 | 2021-03-15 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1126 | 2021-03-12 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1127 | 2021-03-11 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1128 | 2021-03-10 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1129 | 2021-03-09 | 150,656,423 | 0 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1130 | 2021-03-08 | 150,656,423 | -80,000 | 13.2030 | 1,141,075,827 | 2021-02-28 |
| 1131 | 2021-03-05 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-02-28 |
| 1132 | 2021-03-04 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-02-28 |
| 1133 | 2021-03-03 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-02-28 |
| 1134 | 2021-03-02 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-02-28 |
| 1135 | 2021-03-01 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-02-28 |
| 1136 | 2021-02-26 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1137 | 2021-02-25 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1138 | 2021-02-24 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1139 | 2021-02-23 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1140 | 2021-02-22 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1141 | 2021-02-19 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1142 | 2021-02-18 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1143 | 2021-02-17 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1144 | 2021-02-16 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1145 | 2021-02-11 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1146 | 2021-02-10 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1147 | 2021-02-09 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1148 | 2021-02-08 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1149 | 2021-02-05 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1150 | 2021-02-04 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1151 | 2021-02-03 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1152 | 2021-02-02 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1153 | 2021-02-01 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2021-01-31 |
| 1154 | 2021-01-29 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2020-12-31 |
| 1155 | 2021-01-28 | 150,736,423 | 0 | 13.2100 | 1,141,075,827 | 2020-12-31 |
| 1156 | 2021-01-27 | 150,736,423 | 100,000 | 13.2100 | 1,141,075,827 | 2020-12-31 |
| 1157 | 2021-01-26 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1158 | 2021-01-25 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1159 | 2021-01-22 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1160 | 2021-01-21 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1161 | 2021-01-20 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1162 | 2021-01-19 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1163 | 2021-01-18 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1164 | 2021-01-15 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1165 | 2021-01-14 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1166 | 2021-01-13 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1167 | 2021-01-12 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1168 | 2021-01-11 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1169 | 2021-01-08 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1170 | 2021-01-07 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1171 | 2021-01-06 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1172 | 2021-01-05 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1173 | 2021-01-04 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1174 | 2020-12-31 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-12-31 |
| 1175 | 2020-12-30 | 150,636,423 | 0 | 13.2013 | 1,141,075,827 | 2020-11-30 |
| 1176 | 2020-12-29 | 150,636,423 | 310,000 | 13.2013 | 1,141,075,827 | 2020-11-30 |
| 1177 | 2020-12-28 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1178 | 2020-12-24 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1179 | 2020-12-23 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1180 | 2020-12-22 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1181 | 2020-12-21 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1182 | 2020-12-18 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1183 | 2020-12-17 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1184 | 2020-12-16 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1185 | 2020-12-15 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1186 | 2020-12-14 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1187 | 2020-12-11 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1188 | 2020-12-10 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1189 | 2020-12-09 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1190 | 2020-12-08 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1191 | 2020-12-07 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1192 | 2020-12-04 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1193 | 2020-12-03 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1194 | 2020-12-02 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1195 | 2020-12-01 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1196 | 2020-11-30 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-11-30 |
| 1197 | 2020-11-27 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1198 | 2020-11-26 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1199 | 2020-11-25 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1200 | 2020-11-24 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1201 | 2020-11-23 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1202 | 2020-11-20 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1203 | 2020-11-19 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1204 | 2020-11-18 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1205 | 2020-11-17 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1206 | 2020-11-16 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1207 | 2020-11-13 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1208 | 2020-11-12 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1209 | 2020-11-11 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1210 | 2020-11-10 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1211 | 2020-11-09 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1212 | 2020-11-06 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1213 | 2020-11-05 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1214 | 2020-11-04 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1215 | 2020-11-03 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1216 | 2020-11-02 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-10-31 |
| 1217 | 2020-10-30 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1218 | 2020-10-29 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1219 | 2020-10-28 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1220 | 2020-10-27 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1221 | 2020-10-23 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1222 | 2020-10-22 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1223 | 2020-10-21 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1224 | 2020-10-20 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1225 | 2020-10-19 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1226 | 2020-10-16 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1227 | 2020-10-15 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1228 | 2020-10-14 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1229 | 2020-10-12 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1230 | 2020-10-09 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1231 | 2020-10-08 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1232 | 2020-10-07 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1233 | 2020-10-06 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1234 | 2020-10-05 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1235 | 2020-09-30 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-09-30 |
| 1236 | 2020-09-29 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1237 | 2020-09-28 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1238 | 2020-09-25 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1239 | 2020-09-24 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1240 | 2020-09-23 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1241 | 2020-09-22 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1242 | 2020-09-21 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1243 | 2020-09-18 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1244 | 2020-09-17 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1245 | 2020-09-16 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1246 | 2020-09-15 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1247 | 2020-09-14 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1248 | 2020-09-11 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1249 | 2020-09-10 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1250 | 2020-09-09 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1251 | 2020-09-08 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1252 | 2020-09-07 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1253 | 2020-09-04 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1254 | 2020-09-03 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1255 | 2020-09-02 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1256 | 2020-09-01 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1257 | 2020-08-31 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-08-31 |
| 1258 | 2020-08-28 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-07-31 |
| 1259 | 2020-08-27 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-07-31 |
| 1260 | 2020-08-26 | 150,326,423 | 0 | 13.1741 | 1,141,075,827 | 2020-07-31 |
| 1261 | 2020-08-25 | 150,326,423 | -16,000 | 13.1741 | 1,141,075,827 | 2020-07-31 |
| 1262 | 2020-08-24 | 150,342,423 | 0 | 13.1755 | 1,141,075,827 | 2020-07-31 |
| 1263 | 2020-08-21 | 150,342,423 | 0 | 13.1755 | 1,141,075,827 | 2020-07-31 |
| 1264 | 2020-08-20 | 150,342,423 | 0 | 13.1755 | 1,141,075,827 | 2020-07-31 |
| 1265 | 2020-08-19 | 150,342,423 | 0 | 13.1755 | 1,141,075,827 | 2020-07-31 |
| 1266 | 2020-08-18 | 150,342,423 | 0 | 13.1755 | 1,141,075,827 | 2020-07-31 |
| 1267 | 2020-08-17 | 150,342,423 | 0 | 13.1755 | 1,141,075,827 | 2020-07-31 |
| 1268 | 2020-08-14 | 150,342,423 | 0 | 13.1755 | 1,141,075,827 | 2020-07-31 |
| 1269 | 2020-08-13 | 150,342,423 | 0 | 13.1755 | 1,141,075,827 | 2020-07-31 |
| 1270 | 2020-08-12 | 150,342,423 | -200,000 | 13.1755 | 1,141,075,827 | 2020-07-31 |
| 1271 | 2020-08-11 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-07-31 |
| 1272 | 2020-08-10 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-07-31 |
| 1273 | 2020-08-07 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-07-31 |
| 1274 | 2020-08-06 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-07-31 |
| 1275 | 2020-08-05 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-07-31 |
| 1276 | 2020-08-04 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-07-31 |
| 1277 | 2020-08-03 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-07-31 |
| 1278 | 2020-07-31 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-07-31 |
| 1279 | 2020-07-30 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-06-30 |
| 1280 | 2020-07-29 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-06-30 |
| 1281 | 2020-07-28 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-06-30 |
| 1282 | 2020-07-27 | 150,542,423 | 0 | 13.1930 | 1,141,075,827 | 2020-06-30 |
| 1283 | 2020-07-24 | 150,542,423 | -32,280,000 | 13.1930 | 1,141,075,827 | 2020-06-30 |
| 1284 | 2020-07-23 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1285 | 2020-07-22 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1286 | 2020-07-21 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1287 | 2020-07-20 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1288 | 2020-07-17 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1289 | 2020-07-16 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1290 | 2020-07-15 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1291 | 2020-07-14 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1292 | 2020-07-13 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1293 | 2020-07-10 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1294 | 2020-07-09 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1295 | 2020-07-08 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1296 | 2020-07-07 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1297 | 2020-07-06 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1298 | 2020-07-03 | 182,822,423 | 0 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1299 | 2020-07-02 | 182,822,423 | 28,000 | 16.0219 | 1,141,075,827 | 2020-06-30 |
| 1300 | 2020-06-30 | 182,794,423 | 138,000 | 16.0195 | 1,141,075,827 | 2020-06-30 |
| 1301 | 2020-06-29 | 182,656,423 | -378,000 | 16.0074 | 1,141,075,827 | 2020-05-31 |
| 1302 | 2020-06-26 | 183,034,423 | 1,236,000 | 16.0405 | 1,141,075,827 | 2020-05-31 |
| 1303 | 2020-06-24 | 181,798,423 | -162,000 | 15.9322 | 1,141,075,827 | 2020-05-31 |
| 1304 | 2020-06-23 | 181,960,423 | 416,000 | 15.9464 | 1,141,075,827 | 2020-05-31 |
| 1305 | 2020-06-22 | 181,544,423 | 60,000 | 15.9099 | 1,141,075,827 | 2020-05-31 |
| 1306 | 2020-06-19 | 181,484,423 | 50,000 | 15.9047 | 1,141,075,827 | 2020-05-31 |
| 1307 | 2020-06-18 | 181,434,423 | 70,000 | 15.9003 | 1,141,075,827 | 2020-05-31 |
| 1308 | 2020-06-17 | 181,364,423 | 0 | 15.8942 | 1,141,075,827 | 2020-05-31 |
| 1309 | 2020-06-16 | 181,364,423 | -22,000 | 15.8942 | 1,141,075,827 | 2020-05-31 |
| 1310 | 2020-06-15 | 181,386,423 | -50,000 | 15.8961 | 1,141,075,827 | 2020-05-31 |
| 1311 | 2020-06-12 | 181,436,423 | -22,000 | 15.9005 | 1,141,075,827 | 2020-05-31 |
| 1312 | 2020-06-11 | 181,458,423 | 78,000 | 15.9024 | 1,141,075,827 | 2020-05-31 |
| 1313 | 2020-06-10 | 181,380,423 | -96,000 | 15.8956 | 1,141,075,827 | 2020-05-31 |
| 1314 | 2020-06-09 | 181,476,423 | 26,000 | 15.9040 | 1,141,075,827 | 2020-05-31 |
| 1315 | 2020-06-08 | 181,450,423 | 0 | 15.9017 | 1,141,075,827 | 2020-05-31 |
| 1316 | 2020-06-05 | 181,450,423 | -48,000 | 15.9017 | 1,141,075,827 | 2020-05-31 |
| 1317 | 2020-06-04 | 181,498,423 | 332,000 | 15.9059 | 1,141,075,827 | 2020-05-31 |
| 1318 | 2020-06-03 | 181,166,423 | 106,000 | 15.8768 | 1,141,075,827 | 2020-05-31 |
| 1319 | 2020-06-02 | 181,060,423 | 204,000 | 15.8675 | 1,141,075,827 | 2020-05-31 |
| 1320 | 2020-06-01 | 180,856,423 | 40,000 | 15.8496 | 1,141,075,827 | 2020-05-31 |
| 1321 | 2020-05-29 | 180,816,423 | 30,000 | 15.8461 | 1,141,075,827 | 2020-04-30 |
| 1322 | 2020-05-28 | 180,786,423 | 56,000 | 15.8435 | 1,141,075,827 | 2020-04-30 |
| 1323 | 2020-05-27 | 180,730,423 | -4,000 | 15.8386 | 1,141,075,827 | 2020-04-30 |
| 1324 | 2020-05-26 | 180,734,423 | 36,000 | 15.8389 | 1,141,075,827 | 2020-04-30 |
| 1325 | 2020-05-25 | 180,698,423 | 68,000 | 15.8358 | 1,141,075,827 | 2020-04-30 |
| 1326 | 2020-05-22 | 180,630,423 | -4,000 | 15.8298 | 1,141,075,827 | 2020-04-30 |
| 1327 | 2020-05-21 | 180,634,423 | 10,000 | 15.8302 | 1,141,075,827 | 2020-04-30 |
| 1328 | 2020-05-20 | 180,624,423 | -54,000 | 15.8293 | 1,141,075,827 | 2020-04-30 |
| 1329 | 2020-05-19 | 180,678,423 | 10,000 | 15.8340 | 1,141,075,827 | 2020-04-30 |
| 1330 | 2020-05-18 | 180,668,423 | -50,000 | 15.8332 | 1,141,075,827 | 2020-04-30 |
| 1331 | 2020-05-15 | 180,718,423 | -100,000 | 15.8375 | 1,141,075,827 | 2020-04-30 |
| 1332 | 2020-05-14 | 180,818,423 | -52,000 | 15.8463 | 1,141,075,827 | 2020-04-30 |
| 1333 | 2020-05-13 | 180,870,423 | -50,000 | 15.8509 | 1,141,075,827 | 2020-04-30 |
| 1334 | 2020-05-12 | 180,920,423 | 86,000 | 15.8552 | 1,141,075,827 | 2020-04-30 |
| 1335 | 2020-05-11 | 180,834,423 | 8,000 | 15.8477 | 1,141,075,827 | 2020-04-30 |
| 1336 | 2020-05-08 | 180,826,423 | 28,000 | 15.8470 | 1,141,075,827 | 2020-04-30 |
| 1337 | 2020-05-07 | 180,798,423 | 52,000 | 15.8446 | 1,141,075,827 | 2020-04-30 |
| 1338 | 2020-05-06 | 180,746,423 | -50,000 | 15.8400 | 1,141,075,827 | 2020-04-30 |
| 1339 | 2020-05-05 | 180,796,423 | -30,000 | 15.8444 | 1,141,075,827 | 2020-04-30 |
| 1340 | 2020-05-04 | 180,826,423 | 4,000 | 15.8470 | 1,141,075,827 | 2020-04-30 |
| 1341 | 2020-04-29 | 180,822,423 | -122,000 | 15.8467 | 1,141,075,827 | 2020-03-31 |
| 1342 | 2020-04-28 | 180,944,423 | -104,000 | 15.8574 | 1,141,075,827 | 2020-03-31 |
| 1343 | 2020-04-27 | 181,048,423 | -24,000 | 15.8665 | 1,141,075,827 | 2020-03-31 |
| 1344 | 2020-04-24 | 181,072,423 | -44,000 | 15.8686 | 1,141,075,827 | 2020-03-31 |
| 1345 | 2020-04-23 | 181,116,423 | 2,000 | 15.8724 | 1,141,075,827 | 2020-03-31 |
| 1346 | 2020-04-22 | 181,114,423 | -78,000 | 15.8723 | 1,141,075,827 | 2020-03-31 |
| 1347 | 2020-04-21 | 181,192,423 | 40,000 | 15.8791 | 1,141,075,827 | 2020-03-31 |
| 1348 | 2020-04-20 | 181,152,423 | -134,000 | 15.8756 | 1,141,075,827 | 2020-03-31 |
| 1349 | 2020-04-17 | 181,286,423 | 78,000 | 15.8873 | 1,141,075,827 | 2020-03-31 |
| 1350 | 2020-04-16 | 181,208,423 | 36,000 | 15.8805 | 1,141,075,827 | 2020-03-31 |
| 1351 | 2020-04-15 | 181,172,423 | -88,000 | 15.8773 | 1,141,075,827 | 2020-03-31 |
| 1352 | 2020-04-14 | 181,260,423 | -72,000 | 15.8850 | 1,141,075,827 | 2020-03-31 |
| 1353 | 2020-04-09 | 181,332,423 | -74,000 | 15.8914 | 1,141,075,827 | 2020-03-31 |
| 1354 | 2020-04-08 | 181,406,423 | -10,000 | 15.8978 | 1,141,075,827 | 2020-03-31 |
| 1355 | 2020-04-07 | 181,416,423 | 0 | 15.8987 | 1,141,075,827 | 2020-03-31 |
| 1356 | 2020-04-06 | 181,416,423 | -108,000 | 15.8987 | 1,141,075,827 | 2020-03-31 |
| 1357 | 2020-04-03 | 181,524,423 | -100,000 | 15.9082 | 1,141,075,827 | 2020-03-31 |
| 1358 | 2020-04-02 | 181,624,423 | -28,000 | 15.9169 | 1,141,075,827 | 2020-03-31 |
| 1359 | 2020-04-01 | 181,652,423 | -102,000 | 15.9194 | 1,141,075,827 | 2020-03-31 |
| 1360 | 2020-03-31 | 181,754,423 | 10,000 | 15.9283 | 1,141,075,827 | 2020-03-31 |
| 1361 | 2020-03-30 | 181,744,423 | -104,000 | 15.9275 | 1,141,075,827 | 2020-02-29 |
| 1362 | 2020-03-27 | 181,848,423 | -196,000 | 15.9366 | 1,141,075,827 | 2020-02-29 |
| 1363 | 2020-03-26 | 182,044,423 | -132,000 | 15.9538 | 1,141,075,827 | 2020-02-29 |
| 1364 | 2020-03-25 | 182,176,423 | -6,000 | 15.9653 | 1,141,075,827 | 2020-02-29 |
| 1365 | 2020-03-24 | 182,182,423 | 4,000 | 15.9658 | 1,141,075,827 | 2020-02-29 |
| 1366 | 2020-03-23 | 182,178,423 | -32,000 | 15.9655 | 1,141,075,827 | 2020-02-29 |
| 1367 | 2020-03-20 | 182,210,423 | 48,000 | 15.9683 | 1,141,075,827 | 2020-02-29 |
| 1368 | 2020-03-19 | 182,162,423 | -4,000 | 15.9641 | 1,141,075,827 | 2020-02-29 |
| 1369 | 2020-03-18 | 182,166,423 | -94,000 | 15.9644 | 1,141,075,827 | 2020-02-29 |
| 1370 | 2020-03-17 | 182,260,423 | -88,000 | 15.9727 | 1,141,075,827 | 2020-02-29 |
| 1371 | 2020-03-16 | 182,348,423 | -12,000 | 15.9804 | 1,141,075,827 | 2020-02-29 |
| 1372 | 2020-03-13 | 182,360,423 | -48,000 | 15.9814 | 1,141,075,827 | 2020-02-29 |
| 1373 | 2020-03-12 | 182,408,423 | -50,000 | 15.9857 | 1,141,075,827 | 2020-02-29 |
| 1374 | 2020-03-11 | 182,458,423 | -12,000 | 15.9900 | 1,141,075,827 | 2020-02-29 |
| 1375 | 2020-03-10 | 182,470,423 | 50,000 | 15.9911 | 1,141,075,827 | 2020-02-29 |
| 1376 | 2020-03-09 | 182,420,423 | -28,000 | 15.9867 | 1,141,075,827 | 2020-02-29 |
| 1377 | 2020-03-06 | 182,448,423 | -150,000 | 15.9892 | 1,141,075,827 | 2020-02-29 |
| 1378 | 2020-03-05 | 182,598,423 | 166,000 | 16.0023 | 1,141,075,827 | 2020-02-29 |
| 1379 | 2020-03-04 | 182,432,423 | 204,000 | 15.9878 | 1,141,075,827 | 2020-02-29 |
| 1380 | 2020-03-03 | 182,228,423 | 272,000 | 15.9699 | 1,141,075,827 | 2020-02-29 |
| 1381 | 2020-03-02 | 181,956,423 | -232,000 | 15.9460 | 1,141,075,827 | 2020-02-29 |
| 1382 | 2020-02-28 | 182,188,423 | 66,000 | 15.9664 | 1,141,075,827 | 2020-01-31 |
| 1383 | 2020-02-27 | 182,122,423 | 62,000 | 15.9606 | 1,141,075,827 | 2020-01-31 |
| 1384 | 2020-02-26 | 182,060,423 | -206,000 | 15.9552 | 1,141,075,827 | 2020-01-31 |
| 1385 | 2020-02-25 | 182,266,423 | -728,000 | 15.9732 | 1,141,075,827 | 2020-01-31 |
| 1386 | 2020-02-24 | 182,994,423 | -106,000 | 16.0370 | 1,141,075,827 | 2020-01-31 |
| 1387 | 2020-02-21 | 183,100,423 | -610,000 | 16.0463 | 1,141,075,827 | 2020-01-31 |
| 1388 | 2020-02-20 | 183,710,423 | -328,000 | 16.0998 | 1,141,075,827 | 2020-01-31 |
| 1389 | 2020-02-19 | 184,038,423 | 12,000 | 16.1285 | 1,141,075,827 | 2020-01-31 |
| 1390 | 2020-02-18 | 184,026,423 | 304,000 | 16.1274 | 1,141,075,827 | 2020-01-31 |
| 1391 | 2020-02-17 | 183,722,423 | 54,000 | 16.1008 | 1,141,075,827 | 2020-01-31 |
| 1392 | 2020-02-14 | 183,668,423 | 1,958,000 | 16.0961 | 1,141,075,827 | 2020-01-31 |
| 1393 | 2020-02-13 | 181,710,423 | 276,000 | 15.9245 | 1,141,075,827 | 2020-01-31 |
| 1394 | 2020-02-12 | 181,434,423 | -1,172,000 | 15.9003 | 1,141,075,827 | 2020-01-31 |
| 1395 | 2020-02-11 | 182,606,423 | 486,000 | 16.0030 | 1,141,075,827 | 2020-01-31 |
| 1396 | 2020-02-10 | 182,120,423 | 30,000 | 15.9604 | 1,141,075,827 | 2020-01-31 |
| 1397 | 2020-02-07 | 182,090,423 | -44,000 | 15.9578 | 1,141,075,827 | 2020-01-31 |
| 1398 | 2020-02-06 | 182,134,423 | -2,000 | 15.9616 | 1,141,075,827 | 2020-01-31 |
| 1399 | 2020-02-05 | 182,136,423 | -32,000 | 15.9618 | 1,141,075,827 | 2020-01-31 |
| 1400 | 2020-02-04 | 182,168,423 | 0 | 15.9646 | 1,141,075,827 | 2020-01-31 |
| 1401 | 2020-02-03 | 182,168,423 | 30,000 | 15.9646 | 1,141,075,827 | 2020-01-31 |
| 1402 | 2020-01-31 | 182,138,423 | 0 | 15.9620 | 1,141,075,827 | 2020-01-31 |
| 1403 | 2020-01-30 | 182,138,423 | 0 | 15.9620 | 1,141,075,827 | 2019-12-31 |
| 1404 | 2020-01-29 | 182,138,423 | -102,000 | 15.9620 | 1,141,075,827 | 2019-12-31 |
| 1405 | 2020-01-24 | 182,240,423 | 0 | 15.9709 | 1,141,075,827 | 2019-12-31 |
| 1406 | 2020-01-23 | 182,240,423 | 966,000 | 15.9709 | 1,141,075,827 | 2019-12-31 |
| 1407 | 2020-01-22 | 181,274,423 | 0 | 15.8863 | 1,141,075,827 | 2019-12-31 |
| 1408 | 2020-01-21 | 181,274,423 | -28,000 | 15.8863 | 1,141,075,827 | 2019-12-31 |
| 1409 | 2020-01-20 | 181,302,423 | -40,000 | 15.8887 | 1,141,075,827 | 2019-12-31 |
| 1410 | 2020-01-17 | 181,342,423 | 152,000 | 15.8922 | 1,141,075,827 | 2019-12-31 |
| 1411 | 2020-01-16 | 181,190,423 | -2,000 | 15.8789 | 1,141,075,827 | 2019-12-31 |
| 1412 | 2020-01-15 | 181,192,423 | -20,000 | 15.8791 | 1,141,075,827 | 2019-12-31 |
| 1413 | 2020-01-14 | 181,212,423 | 20,000 | 15.8808 | 1,141,075,827 | 2019-12-31 |
| 1414 | 2020-01-13 | 181,192,423 | 12,000 | 15.8791 | 1,141,075,827 | 2019-12-31 |
| 1415 | 2020-01-10 | 181,180,423 | 0 | 15.8780 | 1,141,075,827 | 2019-12-31 |
| 1416 | 2020-01-09 | 181,180,423 | 174,000 | 15.8780 | 1,141,075,827 | 2019-12-31 |
| 1417 | 2020-01-08 | 181,006,423 | -50,000 | 15.8628 | 1,141,075,827 | 2019-12-31 |
| 1418 | 2020-01-07 | 181,056,423 | 28,000 | 15.8672 | 1,141,075,827 | 2019-12-31 |
| 1419 | 2020-01-06 | 181,028,423 | -70,000 | 15.8647 | 1,141,075,827 | 2019-12-31 |
| 1420 | 2020-01-03 | 181,098,423 | -6,000 | 15.8708 | 1,141,075,827 | 2019-12-31 |
| 1421 | 2020-01-02 | 181,104,423 | 20,000 | 15.8714 | 1,141,075,827 | 2019-12-31 |
| 1422 | 2019-12-31 | 181,084,423 | 0 | 15.8696 | 1,141,075,827 | 2019-12-31 |
| 1423 | 2019-12-30 | 181,084,423 | -50,000 | 15.8696 | 1,141,075,827 | 2019-11-30 |
| 1424 | 2019-12-27 | 181,134,423 | -68,000 | 15.8740 | 1,141,075,827 | 2019-11-30 |
| 1425 | 2019-12-24 | 181,202,423 | 0 | 15.8800 | 1,141,075,827 | 2019-11-30 |
| 1426 | 2019-12-23 | 181,202,423 | -684,000 | 15.8800 | 1,141,075,827 | 2019-11-30 |
| 1427 | 2019-12-20 | 181,886,423 | -290,000 | 15.9399 | 1,141,075,827 | 2019-11-30 |
| 1428 | 2019-12-19 | 182,176,423 | -10,000 | 15.9653 | 1,141,075,827 | 2019-11-30 |
| 1429 | 2019-12-18 | 182,186,423 | 112,000 | 15.9662 | 1,141,075,827 | 2019-11-30 |
| 1430 | 2019-12-17 | 182,074,423 | 86,000 | 15.9564 | 1,141,075,827 | 2019-11-30 |
| 1431 | 2019-12-16 | 181,988,423 | -10,000 | 15.9488 | 1,141,075,827 | 2019-11-30 |
| 1432 | 2019-12-13 | 181,998,423 | -18,000 | 15.9497 | 1,141,075,827 | 2019-11-30 |
| 1433 | 2019-12-12 | 182,016,423 | 0 | 15.9513 | 1,141,075,827 | 2019-11-30 |
| 1434 | 2019-12-11 | 182,016,423 | 62,000 | 15.9513 | 1,141,075,827 | 2019-11-30 |
| 1435 | 2019-12-10 | 181,954,423 | 2,000 | 15.9459 | 1,141,075,827 | 2019-11-30 |
| 1436 | 2019-12-09 | 181,952,423 | 28,000 | 15.9457 | 1,141,075,827 | 2019-11-30 |
| 1437 | 2019-12-06 | 181,924,423 | -40,000 | 15.9432 | 1,141,075,827 | 2019-11-30 |
| 1438 | 2019-12-05 | 181,964,423 | -32,000 | 15.9467 | 1,141,075,827 | 2019-11-30 |
| 1439 | 2019-12-04 | 181,996,423 | -20,000 | 15.9495 | 1,141,075,827 | 2019-11-30 |
| 1440 | 2019-12-03 | 182,016,423 | -50,000 | 15.9513 | 1,141,075,827 | 2019-11-30 |
| 1441 | 2019-12-02 | 182,066,423 | -70,000 | 15.9557 | 1,141,075,827 | 2019-11-30 |
| 1442 | 2019-11-29 | 182,136,423 | -32,000 | 15.9618 | 1,141,075,827 | 2019-10-31 |
| 1443 | 2019-11-28 | 182,168,423 | 86,000 | 15.9646 | 1,141,075,827 | 2019-10-31 |
| 1444 | 2019-11-27 | 182,082,423 | 0 | 15.9571 | 1,141,075,827 | 2019-10-31 |
| 1445 | 2019-11-26 | 182,082,423 | 0 | 15.9571 | 1,141,075,827 | 2019-10-31 |
| 1446 | 2019-11-25 | 182,082,423 | -150,000 | 15.9571 | 1,141,075,827 | 2019-10-31 |
| 1447 | 2019-11-22 | 182,232,423 | -30,000 | 15.9702 | 1,141,075,827 | 2019-10-31 |
| 1448 | 2019-11-21 | 182,262,423 | -240,000 | 15.9729 | 1,141,075,827 | 2019-10-31 |
| 1449 | 2019-11-20 | 182,502,423 | 142,000 | 15.9939 | 1,141,075,827 | 2019-10-31 |
| 1450 | 2019-11-19 | 182,360,423 | -68,000 | 15.9814 | 1,141,075,827 | 2019-10-31 |
| 1451 | 2019-11-18 | 182,428,423 | -40,000 | 15.9874 | 1,141,075,827 | 2019-10-31 |
| 1452 | 2019-11-15 | 182,468,423 | 46,000 | 15.9909 | 1,141,075,827 | 2019-10-31 |
| 1453 | 2019-11-14 | 182,422,423 | -22,000 | 15.9869 | 1,141,075,827 | 2019-10-31 |
| 1454 | 2019-11-13 | 182,444,423 | -20,000 | 15.9888 | 1,141,075,827 | 2019-10-31 |
| 1455 | 2019-11-12 | 182,464,423 | 0 | 15.9906 | 1,141,075,827 | 2019-10-31 |
| 1456 | 2019-11-11 | 182,464,423 | 96,000 | 15.9906 | 1,141,075,827 | 2019-10-31 |
| 1457 | 2019-11-08 | 182,368,423 | 4,000 | 15.9821 | 1,141,075,827 | 2019-10-31 |
| 1458 | 2019-11-07 | 182,364,423 | 52,000 | 15.9818 | 1,141,075,827 | 2019-10-31 |
| 1459 | 2019-11-06 | 182,312,423 | 84,000 | 15.9772 | 1,141,075,827 | 2019-10-31 |
| 1460 | 2019-11-05 | 182,228,423 | -10,000 | 15.9699 | 1,141,075,827 | 2019-10-31 |
| 1461 | 2019-11-04 | 182,238,423 | 0 | 15.9708 | 1,141,075,827 | 2019-10-31 |
| 1462 | 2019-11-01 | 182,238,423 | 100,000 | 15.9708 | 1,141,075,827 | 2019-10-31 |
| 1463 | 2019-10-31 | 182,138,423 | 0 | 15.9620 | 1,141,075,827 | 2019-10-31 |
| 1464 | 2019-10-30 | 182,138,423 | 0 | 15.9620 | 1,141,075,827 | 2019-09-30 |
| 1465 | 2019-10-29 | 182,138,423 | 10,000 | 15.9620 | 1,141,075,827 | 2019-09-30 |
| 1466 | 2019-10-28 | 182,128,423 | 12,000 | 15.9611 | 1,141,075,827 | 2019-09-30 |
| 1467 | 2019-10-25 | 182,116,423 | 30,000 | 15.9601 | 1,141,075,827 | 2019-09-30 |
| 1468 | 2019-10-24 | 182,086,423 | -50,000 | 15.9574 | 1,141,075,827 | 2019-09-30 |
| 1469 | 2019-10-23 | 182,136,423 | 0 | 15.9618 | 1,141,075,827 | 2019-09-30 |
| 1470 | 2019-10-22 | 182,136,423 | -36,000 | 15.9618 | 1,141,075,827 | 2019-09-30 |
| 1471 | 2019-10-21 | 182,172,423 | 0 | 15.9650 | 1,141,075,827 | 2019-09-30 |
| 1472 | 2019-10-18 | 182,172,423 | 0 | 15.9650 | 1,141,075,827 | 2019-09-30 |
| 1473 | 2019-10-17 | 182,172,423 | 0 | 15.9650 | 1,141,075,827 | 2019-09-30 |
| 1474 | 2019-10-16 | 182,172,423 | 50,000 | 15.9650 | 1,141,075,827 | 2019-09-30 |
| 1475 | 2019-10-15 | 182,122,423 | 60,000 | 15.9606 | 1,141,075,827 | 2019-09-30 |
| 1476 | 2019-10-14 | 182,062,423 | 12,000 | 15.9553 | 1,141,075,827 | 2019-09-30 |
| 1477 | 2019-10-11 | 182,050,423 | 50,000 | 15.9543 | 1,141,075,827 | 2019-09-30 |
| 1478 | 2019-10-10 | 182,000,423 | 80,000 | 15.9499 | 1,141,075,827 | 2019-09-30 |
| 1479 | 2019-10-09 | 181,920,423 | 0 | 15.9429 | 1,141,075,827 | 2019-09-30 |
| 1480 | 2019-10-08 | 181,920,423 | 150,000 | 15.9429 | 1,141,075,827 | 2019-09-30 |
| 1481 | 2019-10-04 | 181,770,423 | 20,000 | 15.9297 | 1,141,075,827 | 2019-09-30 |
| 1482 | 2019-10-03 | 181,750,423 | 0 | 15.9280 | 1,141,075,827 | 2019-09-30 |
| 1483 | 2019-10-02 | 181,750,423 | -20,000 | 15.9280 | 1,141,075,827 | 2019-09-30 |
| 1484 | 2019-09-30 | 181,770,423 | -8,000 | 15.9297 | 1,141,075,827 | 2019-09-30 |
| 1485 | 2019-09-27 | 181,778,423 | 142,000 | 15.9304 | 1,141,075,827 | 2019-08-31 |
| 1486 | 2019-09-26 | 181,636,423 | 78,000 | 15.9180 | 1,141,075,827 | 2019-08-31 |
| 1487 | 2019-09-25 | 181,558,423 | 0 | 15.9112 | 1,141,075,827 | 2019-08-31 |
| 1488 | 2019-09-24 | 181,558,423 | -92,000 | 15.9112 | 1,141,075,827 | 2019-08-31 |
| 1489 | 2019-09-23 | 181,650,423 | 10,000 | 15.9192 | 1,141,075,827 | 2019-08-31 |
| 1490 | 2019-09-20 | 181,640,423 | -74,000 | 15.9183 | 1,141,075,827 | 2019-08-31 |
| 1491 | 2019-09-19 | 181,714,423 | -40,000 | 15.9248 | 1,141,075,827 | 2019-08-31 |
| 1492 | 2019-09-18 | 181,754,423 | -408,000 | 15.9283 | 1,141,075,827 | 2019-08-31 |
| 1493 | 2019-09-17 | 182,162,423 | -40,000 | 15.9641 | 1,141,075,827 | 2019-08-31 |
| 1494 | 2019-09-16 | 182,202,423 | 0 | 15.9676 | 1,141,075,827 | 2019-08-31 |
| 1495 | 2019-09-13 | 182,202,423 | 0 | 15.9676 | 1,141,075,827 | 2019-08-31 |
| 1496 | 2019-09-12 | 182,202,423 | -60,000 | 15.9676 | 1,141,075,827 | 2019-08-31 |
| 1497 | 2019-09-11 | 182,262,423 | -92,000 | 15.9729 | 1,141,075,827 | 2019-08-31 |
| 1498 | 2019-09-10 | 182,354,423 | -80,000 | 15.9809 | 1,141,075,827 | 2019-08-31 |
| 1499 | 2019-09-09 | 182,434,423 | 40,000 | 15.9879 | 1,141,075,827 | 2019-08-31 |
| 1500 | 2019-09-06 | 182,394,423 | -40,000 | 15.9844 | 1,141,075,827 | 2019-08-31 |
| 1501 | 2019-09-05 | 182,434,423 | 22,000 | 15.9879 | 1,141,075,827 | 2019-08-31 |
| 1502 | 2019-09-04 | 182,412,423 | -2,000 | 15.9860 | 1,141,075,827 | 2019-08-31 |
| 1503 | 2019-09-03 | 182,414,423 | 314,000 | 15.9862 | 1,141,075,827 | 2019-08-31 |
| 1504 | 2019-09-02 | 182,100,423 | 0 | 15.9587 | 1,141,075,827 | 2019-08-31 |
| 1505 | 2019-08-30 | 182,100,423 | 0 | 15.9587 | 1,141,075,827 | 2019-07-31 |
| 1506 | 2019-08-29 | 182,100,423 | 0 | 15.9587 | 1,141,075,827 | 2019-07-31 |
| 1507 | 2019-08-28 | 182,100,423 | 0 | 15.9587 | 1,141,075,827 | 2019-07-31 |
| 1508 | 2019-08-27 | 182,100,423 | -50,000 | 15.9587 | 1,141,075,827 | 2019-07-31 |
| 1509 | 2019-08-26 | 182,150,423 | -62,000 | 15.9630 | 1,141,075,827 | 2019-07-31 |
| 1510 | 2019-08-23 | 182,212,423 | -38,000 | 15.9685 | 1,141,075,827 | 2019-07-31 |
| 1511 | 2019-08-22 | 182,250,423 | -2,000 | 15.9718 | 1,141,075,827 | 2019-07-31 |
| 1512 | 2019-08-21 | 182,252,423 | -30,000 | 15.9720 | 1,141,075,827 | 2019-07-31 |
| 1513 | 2019-08-20 | 182,282,423 | 0 | 15.9746 | 1,141,075,827 | 2019-07-31 |
| 1514 | 2019-08-19 | 182,282,423 | 0 | 15.9746 | 1,141,075,827 | 2019-07-31 |
| 1515 | 2019-08-16 | 182,282,423 | -44,000 | 15.9746 | 1,141,075,827 | 2019-07-31 |
| 1516 | 2019-08-15 | 182,326,423 | 32,000 | 15.9785 | 1,141,075,827 | 2019-07-31 |
| 1517 | 2019-08-14 | 182,294,423 | 0 | 15.9757 | 1,141,075,827 | 2019-07-31 |
| 1518 | 2019-08-13 | 182,294,423 | -50,000 | 15.9757 | 1,141,075,827 | 2019-07-31 |
| 1519 | 2019-08-12 | 182,344,423 | -52,000 | 15.9800 | 1,141,075,827 | 2019-07-31 |
| 1520 | 2019-08-09 | 182,396,423 | 0 | 15.9846 | 1,141,075,827 | 2019-07-31 |
| 1521 | 2019-08-08 | 182,396,423 | 18,000 | 15.9846 | 1,141,075,827 | 2019-07-31 |
| 1522 | 2019-08-07 | 182,378,423 | 20,000 | 15.9830 | 1,141,075,827 | 2019-07-31 |
| 1523 | 2019-08-06 | 182,358,423 | -18,000 | 15.9813 | 1,141,075,827 | 2019-07-31 |
| 1524 | 2019-08-05 | 182,376,423 | 60,000 | 15.9828 | 1,141,075,827 | 2019-07-31 |
| 1525 | 2019-08-02 | 182,316,423 | 60,000 | 15.9776 | 1,141,075,827 | 2019-07-31 |
| 1526 | 2019-08-01 | 182,256,423 | 0 | 15.9723 | 1,141,075,827 | 2019-07-31 |
| 1527 | 2019-07-31 | 182,256,423 | -12,000 | 15.9723 | 1,141,075,827 | 2019-07-31 |
| 1528 | 2019-07-30 | 182,268,423 | -40,000 | 15.9734 | 1,141,075,827 | 2019-06-30 |
| 1529 | 2019-07-29 | 182,308,423 | 110,000 | 15.9769 | 1,141,075,827 | 2019-06-30 |
| 1530 | 2019-07-26 | 182,198,423 | 200,000 | 15.9672 | 1,141,075,827 | 2019-06-30 |
| 1531 | 2019-07-25 | 181,998,423 | 24,000 | 15.9497 | 1,141,075,827 | 2019-06-30 |
| 1532 | 2019-07-24 | 181,974,423 | 50,000 | 15.9476 | 1,141,075,827 | 2019-06-30 |
| 1533 | 2019-07-23 | 181,924,423 | 110,000 | 15.9432 | 1,141,075,827 | 2019-06-30 |
| 1534 | 2019-07-22 | 181,814,423 | 154,000 | 15.9336 | 1,141,075,827 | 2019-06-30 |
| 1535 | 2019-07-19 | 181,660,423 | 0 | 15.9201 | 1,141,075,827 | 2019-06-30 |
| 1536 | 2019-07-18 | 181,660,423 | -70,000 | 15.9201 | 1,141,075,827 | 2019-06-30 |
| 1537 | 2019-07-17 | 181,730,423 | 90,000 | 15.9262 | 1,141,075,827 | 2019-06-30 |
| 1538 | 2019-07-16 | 181,640,423 | 100,000 | 15.9183 | 1,141,075,827 | 2019-06-30 |
| 1539 | 2019-07-15 | 181,540,423 | 138,000 | 15.9096 | 1,141,075,827 | 2019-06-30 |
| 1540 | 2019-07-12 | 181,402,423 | 40,000 | 15.8975 | 1,141,075,827 | 2019-06-30 |
| 1541 | 2019-07-11 | 181,362,423 | 20,000 | 15.8940 | 1,141,075,827 | 2019-06-30 |
| 1542 | 2019-07-10 | 181,342,423 | -199,986 | 15.8922 | 1,141,075,827 | 2019-06-30 |
| 1543 | 2019-07-09 | 181,542,409 | -20,000 | 15.9098 | 1,141,075,827 | 2019-06-30 |
| 1544 | 2019-07-08 | 181,562,409 | -12,000 | 15.9115 | 1,141,075,827 | 2019-06-30 |
| 1545 | 2019-07-05 | 181,574,409 | 36,000 | 15.9126 | 1,141,075,827 | 2019-06-30 |
| 1546 | 2019-07-04 | 181,538,409 | 2,000 | 15.9094 | 1,141,075,827 | 2019-06-30 |
| 1547 | 2019-07-03 | 181,536,409 | 86,000 | 15.9092 | 1,141,075,827 | 2019-06-30 |
| 1548 | 2019-07-02 | 181,450,409 | 80,000 | 15.9017 | 1,141,075,827 | 2019-06-30 |
| 1549 | 2019-06-28 | 181,370,409 | 100,000 | 15.8947 | 1,141,075,827 | 2019-05-31 |
| 1550 | 2019-06-27 | 181,270,409 | -6,282,000 | 15.8859 | 1,141,075,827 | 2019-05-31 |
| 1551 | 2019-06-26 | 187,552,409 | 0 | 16.4365 | 1,141,075,827 | 2019-05-31 |
| 1552 | 2019-06-25 | 187,552,409 | 266,000 | 16.4365 | 1,141,075,827 | 2019-05-31 |
| 1553 | 2019-06-24 | 187,286,409 | -52,000 | 16.4131 | 1,141,075,827 | 2019-05-31 |
| 1554 | 2019-06-21 | 187,338,409 | 4,000 | 16.4177 | 1,141,075,827 | 2019-05-31 |
| 1555 | 2019-06-20 | 187,334,409 | 44,000 | 16.4173 | 1,141,075,827 | 2019-05-31 |
| 1556 | 2019-06-19 | 187,290,409 | -60,000 | 16.4135 | 1,141,075,827 | 2019-05-31 |
| 1557 | 2019-06-18 | 187,350,409 | 0 | 16.4188 | 1,141,075,827 | 2019-05-31 |
| 1558 | 2019-06-17 | 187,350,409 | -84,000 | 16.4188 | 1,141,075,827 | 2019-05-31 |
| 1559 | 2019-06-14 | 187,434,409 | 156,000 | 16.4261 | 1,141,075,827 | 2019-05-31 |
| 1560 | 2019-06-13 | 187,278,409 | 28,000 | 16.4124 | 1,141,075,827 | 2019-05-31 |
| 1561 | 2019-06-12 | 187,250,409 | 20,000 | 16.4100 | 1,141,075,827 | 2019-05-31 |
| 1562 | 2019-06-11 | 187,230,409 | 190,000 | 16.4082 | 1,141,075,827 | 2019-05-31 |
| 1563 | 2019-06-10 | 187,040,409 | 100,000 | 16.3916 | 1,141,075,827 | 2019-05-31 |
| 1564 | 2019-06-06 | 186,940,409 | -396,000 | 16.3828 | 1,141,075,827 | 2019-05-31 |
| 1565 | 2019-06-05 | 187,336,409 | -70,000 | 16.4175 | 1,141,075,827 | 2019-05-31 |
| 1566 | 2019-06-04 | 187,406,409 | 2,000 | 16.4237 | 1,141,075,827 | 2019-05-31 |
| 1567 | 2019-06-03 | 187,404,409 | 0 | 16.4235 | 1,141,075,827 | 2019-05-31 |
| 1568 | 2019-05-31 | 187,404,409 | 120,000 | 16.4235 | 1,141,075,827 | 2019-05-31 |
| 1569 | 2019-05-30 | 187,284,409 | 70,000 | 16.4130 | 1,141,075,827 | 2019-04-30 |
| 1570 | 2019-05-29 | 187,214,409 | -32,000 | 16.4068 | 1,141,075,827 | 2019-04-30 |
| 1571 | 2019-05-28 | 187,246,409 | -92,000 | 16.4096 | 1,141,075,827 | 2019-04-30 |
| 1572 | 2019-05-27 | 187,338,409 | 20,000 | 16.4177 | 1,141,075,827 | 2019-04-30 |
| 1573 | 2019-05-24 | 187,318,409 | -32,000 | 16.4159 | 1,141,075,827 | 2019-04-30 |
| 1574 | 2019-05-23 | 187,350,409 | -30,000 | 16.4188 | 1,141,075,827 | 2019-04-30 |
| 1575 | 2019-05-22 | 187,380,409 | -46,000 | 16.4214 | 1,141,075,827 | 2019-04-30 |
| 1576 | 2019-05-21 | 187,426,409 | 0 | 16.4254 | 1,141,075,827 | 2019-04-30 |
| 1577 | 2019-05-20 | 187,426,409 | -40,000 | 16.4254 | 1,141,075,827 | 2019-04-30 |
| 1578 | 2019-05-17 | 187,466,409 | 20,000 | 16.4289 | 1,141,075,827 | 2019-04-30 |
| 1579 | 2019-05-16 | 187,446,409 | 0 | 16.4272 | 1,141,075,827 | 2019-04-30 |
| 1580 | 2019-05-15 | 187,446,409 | -150,000 | 16.4272 | 1,141,075,827 | 2019-04-30 |
| 1581 | 2019-05-14 | 187,596,409 | -48,000 | 16.4403 | 1,141,075,827 | 2019-04-30 |
| 1582 | 2019-05-10 | 187,644,409 | 46,000 | 16.4445 | 1,141,075,827 | 2019-04-30 |
| 1583 | 2019-05-09 | 187,598,409 | 910,000 | 16.4405 | 1,141,075,827 | 2019-04-30 |
| 1584 | 2019-05-08 | 186,688,409 | -24,000 | 16.3607 | 1,141,075,827 | 2019-04-30 |
| 1585 | 2019-05-07 | 186,712,409 | -4,000 | 16.3628 | 1,141,075,827 | 2019-04-30 |
| 1586 | 2019-05-06 | 186,716,409 | 60,000 | 16.3632 | 1,141,075,827 | 2019-04-30 |
| 1587 | 2019-05-03 | 186,656,409 | 110,000 | 16.3579 | 1,141,075,827 | 2019-04-30 |
| 1588 | 2019-05-02 | 186,546,409 | 40,000 | 16.3483 | 1,141,075,827 | 2019-04-30 |
| 1589 | 2019-04-30 | 186,506,409 | 80,000 | 16.3448 | 1,141,075,827 | 2019-04-30 |
| 1590 | 2019-04-29 | 186,426,409 | -144,000 | 16.3378 | 1,141,075,827 | 2019-03-31 |
| 1591 | 2019-04-26 | 186,570,409 | 0 | 16.3504 | 1,141,075,827 | 2019-03-31 |
| 1592 | 2019-04-25 | 186,570,409 | 0 | 16.3504 | 1,141,075,827 | 2019-03-31 |
| 1593 | 2019-04-24 | 186,570,409 | 86,000 | 16.3504 | 1,141,075,827 | 2019-03-31 |
| 1594 | 2019-04-23 | 186,484,409 | -100,000 | 16.3429 | 1,141,075,827 | 2019-03-31 |
| 1595 | 2019-04-18 | 186,584,409 | 0 | 16.3516 | 1,141,075,827 | 2019-03-31 |
| 1596 | 2019-04-17 | 186,584,409 | 0 | 16.3516 | 1,141,075,827 | 2019-03-31 |
| 1597 | 2019-04-16 | 186,584,409 | -40,000 | 16.3516 | 1,141,075,827 | 2019-03-31 |
| 1598 | 2019-04-15 | 186,624,409 | 84,000 | 16.3551 | 1,141,075,827 | 2019-03-31 |
| 1599 | 2019-04-12 | 186,540,409 | 8,000 | 16.3478 | 1,141,075,827 | 2019-03-31 |
| 1600 | 2019-04-11 | 186,532,409 | -2,000 | 16.3471 | 1,141,075,827 | 2019-03-31 |
| 1601 | 2019-04-10 | 186,534,409 | -200,000 | 16.3472 | 1,141,075,827 | 2019-03-31 |
| 1602 | 2019-04-09 | 186,734,409 | 80,000 | 16.3648 | 1,141,075,827 | 2019-03-31 |
| 1603 | 2019-04-08 | 186,654,409 | -16,000 | 16.3578 | 1,141,075,827 | 2019-03-31 |
| 1604 | 2019-04-04 | 186,670,409 | -60,000 | 16.3592 | 1,141,075,827 | 2019-03-31 |
| 1605 | 2019-04-03 | 186,730,409 | 218,000 | 16.3644 | 1,141,075,827 | 2019-03-31 |
| 1606 | 2019-04-02 | 186,512,409 | -2,000 | 16.3453 | 1,141,075,827 | 2019-03-31 |
| 1607 | 2019-04-01 | 186,514,409 | -54,000 | 16.3455 | 1,141,075,827 | 2019-03-31 |
| 1608 | 2019-03-29 | 186,568,409 | -52,000 | 16.3502 | 1,141,075,827 | 2019-02-28 |
| 1609 | 2019-03-28 | 186,620,409 | -120,000 | 16.3548 | 1,141,075,827 | 2019-02-28 |
| 1610 | 2019-03-27 | 186,740,409 | -220,000 | 16.3653 | 1,141,075,827 | 2019-02-28 |
| 1611 | 2019-03-26 | 186,960,409 | 182,000 | 16.3846 | 1,141,075,827 | 2019-02-28 |
| 1612 | 2019-03-25 | 186,778,409 | 0 | 16.3686 | 1,141,075,827 | 2019-02-28 |
| 1613 | 2019-03-22 | 186,778,409 | 104,000 | 16.3686 | 1,141,075,827 | 2019-02-28 |
| 1614 | 2019-03-21 | 186,674,409 | -2,000 | 16.3595 | 1,141,075,827 | 2019-02-28 |
| 1615 | 2019-03-20 | 186,676,409 | 50,000 | 16.3597 | 1,141,075,827 | 2019-02-28 |
| 1616 | 2019-03-19 | 186,626,409 | 0 | 16.3553 | 1,141,075,827 | 2019-02-28 |
| 1617 | 2019-03-18 | 186,626,409 | -2,000 | 16.3553 | 1,141,075,827 | 2019-02-28 |
| 1618 | 2019-03-15 | 186,628,409 | -4,000 | 16.3555 | 1,141,075,827 | 2019-02-28 |
| 1619 | 2019-03-14 | 186,632,409 | 0 | 16.3558 | 1,141,075,827 | 2019-02-28 |
| 1620 | 2019-03-13 | 186,632,409 | 60,000 | 16.3558 | 1,141,075,827 | 2019-02-28 |
| 1621 | 2019-03-12 | 186,572,409 | -82,000 | 16.3506 | 1,141,075,827 | 2019-02-28 |
| 1622 | 2019-03-11 | 186,654,409 | 0 | 16.3578 | 1,141,075,827 | 2019-02-28 |
| 1623 | 2019-03-08 | 186,654,409 | -142,000 | 16.3578 | 1,141,075,827 | 2019-02-28 |
| 1624 | 2019-03-07 | 186,796,409 | -52,000 | 16.3702 | 1,141,075,827 | 2019-02-28 |
| 1625 | 2019-03-06 | 186,848,409 | 12,000 | 16.3748 | 1,141,075,827 | 2019-02-28 |
| 1626 | 2019-03-05 | 186,836,409 | 46,000 | 16.3737 | 1,141,075,827 | 2019-02-28 |
| 1627 | 2019-03-04 | 186,790,409 | -10,000 | 16.3697 | 1,141,075,827 | 2019-02-28 |
| 1628 | 2019-03-01 | 186,800,409 | 374,000 | 16.3706 | 1,141,075,827 | 2019-02-28 |
| 1629 | 2019-02-28 | 186,426,409 | 32,000 | 16.3378 | 1,141,075,827 | 2019-02-28 |
| 1630 | 2019-02-27 | 186,394,409 | 56,000 | 16.3350 | 1,141,075,827 | 2019-01-31 |
| 1631 | 2019-02-26 | 186,338,409 | 206,000 | 16.3301 | 1,141,075,827 | 2019-01-31 |
| 1632 | 2019-02-25 | 186,132,409 | 4,000 | 16.3120 | 1,141,075,827 | 2019-01-31 |
| 1633 | 2019-02-22 | 186,128,409 | 22,000 | 16.3117 | 1,141,075,827 | 2019-01-31 |
| 1634 | 2019-02-21 | 186,106,409 | -30,000 | 16.3097 | 1,141,075,827 | 2019-01-31 |
| 1635 | 2019-02-20 | 186,136,409 | 36,000 | 16.3124 | 1,141,075,827 | 2019-01-31 |
| 1636 | 2019-02-19 | 186,100,409 | 6,000 | 16.3092 | 1,141,075,827 | 2019-01-31 |
| 1637 | 2019-02-18 | 186,094,409 | 444,000 | 16.3087 | 1,141,075,827 | 2019-01-31 |
| 1638 | 2019-02-15 | 185,650,409 | -148,000 | 16.2698 | 1,141,075,827 | 2019-01-31 |
| 1639 | 2019-02-14 | 185,798,409 | 168,000 | 16.2827 | 1,141,075,827 | 2019-01-31 |
| 1640 | 2019-02-13 | 185,630,409 | -98,000 | 16.2680 | 1,141,075,827 | 2019-01-31 |
| 1641 | 2019-02-12 | 185,728,409 | 74,000 | 16.2766 | 1,141,075,827 | 2019-01-31 |
| 1642 | 2019-02-11 | 185,654,409 | -20,000 | 16.2701 | 1,141,075,827 | 2019-01-31 |
| 1643 | 2019-02-08 | 185,674,409 | -92,000 | 16.2719 | 1,141,075,827 | 2019-01-31 |
| 1644 | 2019-02-04 | 185,766,409 | 0 | 16.2799 | 1,141,075,827 | 2019-01-31 |
| 1645 | 2019-02-01 | 185,766,409 | 6,000 | 16.2799 | 1,141,075,827 | 2019-01-31 |
| 1646 | 2019-01-31 | 185,760,409 | 88,000 | 16.2794 | 1,141,075,827 | 2019-01-31 |
| 1647 | 2019-01-30 | 185,672,409 | -2,000 | 16.2717 | 1,141,075,827 | 2018-12-31 |
| 1648 | 2019-01-29 | 185,674,409 | 198,000 | 16.2719 | 1,141,075,827 | 2018-12-31 |
| 1649 | 2019-01-28 | 185,476,409 | 50,000 | 16.2545 | 1,141,075,827 | 2018-12-31 |
| 1650 | 2019-01-25 | 185,426,409 | 56,000 | 16.2501 | 1,141,075,827 | 2018-12-31 |
| 1651 | 2019-01-24 | 185,370,409 | 0 | 16.2452 | 1,141,075,827 | 2018-12-31 |
| 1652 | 2019-01-23 | 185,370,409 | 0 | 16.2452 | 1,141,075,827 | 2018-12-31 |
| 1653 | 2019-01-22 | 185,370,409 | 180,000 | 16.2452 | 1,141,075,827 | 2018-12-31 |
| 1654 | 2019-01-21 | 185,190,409 | 112,000 | 16.2295 | 1,141,075,827 | 2018-12-31 |
| 1655 | 2019-01-18 | 185,078,409 | 0 | 16.2196 | 1,141,075,827 | 2018-12-31 |
| 1656 | 2019-01-17 | 185,078,409 | 100,000 | 16.2196 | 1,141,075,827 | 2018-12-31 |
| 1657 | 2019-01-16 | 184,978,409 | 0 | 16.2109 | 1,141,075,827 | 2018-12-31 |
| 1658 | 2019-01-15 | 184,978,409 | -70,000 | 16.2109 | 1,141,075,827 | 2018-12-31 |
| 1659 | 2019-01-14 | 185,048,409 | -60,000 | 16.2170 | 1,141,075,827 | 2018-12-31 |
| 1660 | 2019-01-11 | 185,108,409 | 298,000 | 16.2223 | 1,141,075,827 | 2018-12-31 |
| 1661 | 2019-01-10 | 184,810,409 | 4,000 | 16.1962 | 1,141,075,827 | 2018-12-31 |
| 1662 | 2019-01-09 | 184,806,409 | -2,000 | 16.1958 | 1,141,075,827 | 2018-12-31 |
| 1663 | 2019-01-08 | 184,808,409 | 102,000 | 16.1960 | 1,141,075,827 | 2018-12-31 |
| 1664 | 2019-01-07 | 184,706,409 | 550,000 | 16.1870 | 1,141,075,827 | 2018-12-31 |
| 1665 | 2019-01-04 | 184,156,409 | 32,000 | 16.1388 | 1,141,075,827 | 2018-12-31 |
| 1666 | 2019-01-03 | 184,124,409 | 968,000 | 16.1360 | 1,141,075,827 | 2018-12-31 |
| 1667 | 2019-01-02 | 183,156,409 | -74,000 | 16.0512 | 1,141,075,827 | 2018-12-31 |
| 1668 | 2018-12-31 | 183,230,409 | 0 | 16.0577 | 1,141,075,827 | 2018-12-31 |
| 1669 | 2018-12-28 | 183,230,409 | 50,000 | 16.0577 | 1,141,075,827 | 2018-11-30 |
| 1670 | 2018-12-27 | 183,180,409 | -28,000 | 16.0533 | 1,141,075,827 | 2018-11-30 |
| 1671 | 2018-12-24 | 183,208,409 | 0 | 16.0558 | 1,141,075,827 | 2018-11-30 |
| 1672 | 2018-12-21 | 183,208,409 | -42,000 | 16.0558 | 1,141,075,827 | 2018-11-30 |
| 1673 | 2018-12-20 | 183,250,409 | -56,000 | 16.0594 | 1,141,075,827 | 2018-11-30 |
| 1674 | 2018-12-19 | 183,306,409 | 34,000 | 16.0643 | 1,141,075,827 | 2018-11-30 |
| 1675 | 2018-12-18 | 183,272,409 | 36,000 | 16.0614 | 1,141,075,827 | 2018-11-30 |
| 1676 | 2018-12-17 | 183,236,409 | -104,000 | 16.0582 | 1,141,075,827 | 2018-11-30 |
| 1677 | 2018-12-14 | 183,340,409 | 266,000 | 16.0673 | 1,141,075,827 | 2018-11-30 |
| 1678 | 2018-12-13 | 183,074,409 | 314,000 | 16.0440 | 1,141,075,827 | 2018-11-30 |
| 1679 | 2018-12-12 | 182,760,409 | -36,000 | 16.0165 | 1,141,075,827 | 2018-11-30 |
| 1680 | 2018-12-11 | 182,796,409 | -34,000 | 16.0197 | 1,141,075,827 | 2018-11-30 |
| 1681 | 2018-12-10 | 182,830,409 | -50,000 | 16.0226 | 1,141,075,827 | 2018-11-30 |
| 1682 | 2018-12-07 | 182,880,409 | 496,000 | 16.0270 | 1,141,075,827 | 2018-11-30 |
| 1683 | 2018-12-06 | 182,384,409 | -64,000 | 15.9835 | 1,141,075,827 | 2018-11-30 |
| 1684 | 2018-12-05 | 182,448,409 | 60,000 | 15.9892 | 1,141,075,827 | 2018-11-30 |
| 1685 | 2018-12-04 | 182,388,409 | -8,000 | 15.9839 | 1,141,075,827 | 2018-11-30 |
| 1686 | 2018-12-03 | 182,396,409 | 2,000 | 15.9846 | 1,141,075,827 | 2018-11-30 |
| 1687 | 2018-11-30 | 182,394,409 | -32,000 | 15.9844 | 1,141,075,827 | 2018-11-30 |
| 1688 | 2018-11-29 | 182,426,409 | 274,000 | 15.9872 | 1,141,075,827 | 2018-10-31 |
| 1689 | 2018-11-28 | 182,152,409 | 8,000 | 15.9632 | 1,141,075,827 | 2018-10-31 |
| 1690 | 2018-11-27 | 182,144,409 | 78,000 | 15.9625 | 1,141,075,827 | 2018-10-31 |
| 1691 | 2018-11-26 | 182,066,409 | 2,000 | 15.9557 | 1,141,075,827 | 2018-10-31 |
| 1692 | 2018-11-23 | 182,064,409 | -160,000 | 15.9555 | 1,141,075,827 | 2018-10-31 |
| 1693 | 2018-11-22 | 182,224,409 | 240,000 | 15.9695 | 1,141,075,827 | 2018-10-31 |
| 1694 | 2018-11-21 | 181,984,409 | -256,000 | 15.9485 | 1,141,075,827 | 2018-10-31 |
| 1695 | 2018-11-20 | 182,240,409 | 232,000 | 15.9709 | 1,141,075,827 | 2018-10-31 |
| 1696 | 2018-11-19 | 182,008,409 | 28,000 | 15.9506 | 1,141,075,827 | 2018-10-31 |
| 1697 | 2018-11-16 | 181,980,409 | 336,000 | 15.9481 | 1,141,075,827 | 2018-10-31 |
| 1698 | 2018-11-15 | 181,644,409 | 86,000 | 15.9187 | 1,141,075,827 | 2018-10-31 |
| 1699 | 2018-11-14 | 181,558,409 | 316,000 | 15.9112 | 1,141,075,827 | 2018-10-31 |
| 1700 | 2018-11-13 | 181,242,409 | -140,000 | 15.8835 | 1,141,075,827 | 2018-10-31 |
| 1701 | 2018-11-12 | 181,382,409 | 70,000 | 15.8957 | 1,141,075,827 | 2018-10-31 |
| 1702 | 2018-11-09 | 181,312,409 | -20,000 | 15.8896 | 1,141,075,827 | 2018-10-31 |
| 1703 | 2018-11-08 | 181,332,409 | 70,000 | 15.8914 | 1,141,075,827 | 2018-10-31 |
| 1704 | 2018-11-07 | 181,262,409 | 300,000 | 15.8852 | 1,141,075,827 | 2018-10-31 |
| 1705 | 2018-11-06 | 180,962,409 | -216,000 | 15.8589 | 1,141,075,827 | 2018-10-31 |
| 1706 | 2018-11-05 | 181,178,409 | 0 | 15.8779 | 1,141,075,827 | 2018-10-31 |
| 1707 | 2018-11-02 | 181,178,409 | -202,000 | 15.8779 | 1,141,075,827 | 2018-10-31 |
| 1708 | 2018-11-01 | 181,380,409 | 200,000 | 15.8956 | 1,141,075,827 | 2018-10-31 |
| 1709 | 2018-10-31 | 181,180,409 | -50,000 | 15.8780 | 1,141,075,827 | 2018-10-31 |
| 1710 | 2018-10-30 | 181,230,409 | -90,000 | 15.8824 | 1,141,075,827 | 2018-09-30 |
| 1711 | 2018-10-29 | 181,320,409 | 150,000 | 15.8903 | 1,141,075,827 | 2018-09-30 |
| 1712 | 2018-10-26 | 181,170,409 | 40,000 | 15.8772 | 1,141,075,827 | 2018-09-30 |
| 1713 | 2018-10-25 | 181,130,409 | 20,000 | 15.8737 | 1,141,075,827 | 2018-09-30 |
| 1714 | 2018-10-24 | 181,110,409 | 0 | 15.8719 | 1,141,075,827 | 2018-09-30 |
| 1715 | 2018-10-23 | 181,110,409 | -100,000 | 15.8719 | 1,141,075,827 | 2018-09-30 |
| 1716 | 2018-10-22 | 181,210,409 | -330,000 | 15.8807 | 1,141,075,827 | 2018-09-30 |
| 1717 | 2018-10-19 | 181,540,409 | 0 | 15.9096 | 1,141,075,827 | 2018-09-30 |
| 1718 | 2018-10-18 | 181,540,409 | 0 | 15.9096 | 1,141,075,827 | 2018-09-30 |
| 1719 | 2018-10-16 | 181,540,409 | 24,000 | 15.9096 | 1,141,075,827 | 2018-09-30 |
| 1720 | 2018-10-15 | 181,516,409 | -428,000 | 15.9075 | 1,141,075,827 | 2018-09-30 |
| 1721 | 2018-10-12 | 181,944,409 | 152,000 | 15.9450 | 1,141,075,827 | 2018-09-30 |
| 1722 | 2018-10-11 | 181,792,409 | 28,000 | 15.9317 | 1,141,075,827 | 2018-09-30 |
| 1723 | 2018-10-10 | 181,764,409 | 0 | 15.9292 | 1,141,075,827 | 2018-09-30 |
| 1724 | 2018-10-09 | 181,764,409 | 20,000 | 15.9292 | 1,141,075,827 | 2018-09-30 |
| 1725 | 2018-10-08 | 181,744,409 | 100,000 | 15.9275 | 1,141,075,827 | 2018-09-30 |
| 1726 | 2018-10-05 | 181,644,409 | -32,000 | 15.9187 | 1,141,075,827 | 2018-09-30 |
| 1727 | 2018-10-04 | 181,676,409 | -100,000 | 15.9215 | 1,141,075,827 | 2018-09-30 |
| 1728 | 2018-10-03 | 181,776,409 | 0 | 15.9303 | 1,141,075,827 | 2018-09-30 |
| 1729 | 2018-10-02 | 181,776,409 | 10,000 | 15.9303 | 1,141,075,827 | 2018-09-30 |
| 1730 | 2018-09-28 | 181,766,409 | 300,000 | 15.9294 | 1,141,075,827 | 2018-08-31 |
| 1731 | 2018-09-27 | 181,466,409 | 150,000 | 15.9031 | 1,141,075,827 | 2018-08-31 |
| 1732 | 2018-09-26 | 181,316,409 | -70,000 | 15.8900 | 1,141,075,827 | 2018-08-31 |
| 1733 | 2018-09-24 | 181,386,409 | -40,000 | 15.8961 | 1,141,075,827 | 2018-08-31 |
| 1734 | 2018-09-21 | 181,426,409 | -70,000 | 15.8996 | 1,141,075,827 | 2018-08-31 |
| 1735 | 2018-09-20 | 181,496,409 | 118,000 | 15.9057 | 1,141,075,827 | 2018-08-31 |
| 1736 | 2018-09-19 | 181,378,409 | 50,000 | 15.8954 | 1,141,075,827 | 2018-08-31 |
| 1737 | 2018-09-18 | 181,328,409 | 40,000 | 15.8910 | 1,141,075,827 | 2018-08-31 |
| 1738 | 2018-09-17 | 181,288,409 | 120,000 | 15.8875 | 1,141,075,827 | 2018-08-31 |
| 1739 | 2018-09-14 | 181,168,409 | 82,000 | 15.8770 | 1,141,075,827 | 2018-08-31 |
| 1740 | 2018-09-13 | 181,086,409 | 90,000 | 15.8698 | 1,141,075,827 | 2018-08-31 |
| 1741 | 2018-09-12 | 180,996,409 | -102,000 | 15.8619 | 1,141,075,827 | 2018-08-31 |
| 1742 | 2018-09-11 | 181,098,409 | -10,000 | 15.8708 | 1,141,075,827 | 2018-08-31 |
| 1743 | 2018-09-10 | 181,108,409 | -538,000 | 15.8717 | 1,141,075,827 | 2018-08-31 |
| 1744 | 2018-09-07 | 181,646,409 | 694,000 | 15.9189 | 1,141,075,827 | 2018-08-31 |
| 1745 | 2018-09-06 | 180,952,409 | 104,000 | 15.8581 | 1,141,075,827 | 2018-08-31 |
| 1746 | 2018-09-05 | 180,848,409 | 32,000 | 15.8489 | 1,141,075,827 | 2018-08-31 |
| 1747 | 2018-09-04 | 180,816,409 | 144,000 | 15.8461 | 1,141,075,827 | 2018-08-31 |
| 1748 | 2018-09-03 | 180,672,409 | 60,000 | 15.8335 | 1,141,075,827 | 2018-08-31 |
| 1749 | 2018-08-31 | 180,612,409 | 4,000 | 15.8283 | 1,141,075,827 | 2018-08-31 |
| 1750 | 2018-08-30 | 180,608,409 | 34,000 | 15.8279 | 1,141,075,827 | 2018-07-31 |
| 1751 | 2018-08-29 | 180,574,409 | 30,000 | 15.8249 | 1,141,075,827 | 2018-07-31 |
| 1752 | 2018-08-28 | 180,544,409 | 0 | 15.8223 | 1,141,075,827 | 2018-07-31 |
| 1753 | 2018-08-27 | 180,544,409 | 0 | 15.8223 | 1,141,075,827 | 2018-07-31 |
| 1754 | 2018-08-24 | 180,544,409 | 38,000 | 15.8223 | 1,141,075,827 | 2018-07-31 |
| 1755 | 2018-08-23 | 180,506,409 | 66,000 | 15.8190 | 1,141,075,827 | 2018-07-31 |
| 1756 | 2018-08-22 | 180,440,409 | 130,000 | 15.8132 | 1,141,075,827 | 2018-07-31 |
| 1757 | 2018-08-21 | 180,310,409 | -224,000 | 15.8018 | 1,141,075,827 | 2018-07-31 |
| 1758 | 2018-08-20 | 180,534,409 | 96,000 | 15.8214 | 1,141,075,827 | 2018-07-31 |
| 1759 | 2018-08-17 | 180,438,409 | 136,000 | 15.8130 | 1,141,075,827 | 2018-07-31 |
| 1760 | 2018-08-16 | 180,302,409 | -144,000 | 15.8011 | 1,141,075,827 | 2018-07-31 |
| 1761 | 2018-08-15 | 180,446,409 | 30,000 | 15.8137 | 1,141,075,827 | 2018-07-31 |
| 1762 | 2018-08-14 | 180,416,409 | -170,000 | 15.8111 | 1,141,075,827 | 2018-07-31 |
| 1763 | 2018-08-13 | 180,586,409 | -294,000 | 15.8260 | 1,141,075,827 | 2018-07-31 |
| 1764 | 2018-08-10 | 180,880,409 | 142,000 | 15.8517 | 1,141,075,827 | 2018-07-31 |
| 1765 | 2018-08-09 | 180,738,409 | 538,000 | 15.8393 | 1,141,075,827 | 2018-07-31 |
| 1766 | 2018-08-08 | 180,200,409 | -56,000 | 15.7922 | 1,141,075,827 | 2018-07-31 |
| 1767 | 2018-08-07 | 180,256,409 | 82,000 | 15.7971 | 1,141,075,827 | 2018-07-31 |
| 1768 | 2018-08-06 | 180,174,409 | 200,000 | 15.7899 | 1,141,075,827 | 2018-07-31 |
| 1769 | 2018-08-03 | 179,974,409 | 170,000 | 15.7723 | 1,141,075,827 | 2018-07-31 |
| 1770 | 2018-08-02 | 179,804,409 | 180,000 | 15.7574 | 1,141,075,827 | 2018-07-31 |
| 1771 | 2018-08-01 | 179,624,409 | 68,000 | 15.7417 | 1,141,075,827 | 2018-07-31 |
| 1772 | 2018-07-31 | 179,556,409 | -396,000 | 15.7357 | 1,141,075,827 | 2018-07-31 |
| 1773 | 2018-07-30 | 179,952,409 | 8,000 | 15.7704 | 1,141,075,827 | 2018-06-30 |
| 1774 | 2018-07-27 | 179,944,409 | 44,000 | 15.7697 | 1,141,075,827 | 2018-06-30 |
| 1775 | 2018-07-26 | 179,900,409 | 288,000 | 15.7659 | 1,141,075,827 | 2018-06-30 |
| 1776 | 2018-07-25 | 179,612,409 | -70,000 | 15.7406 | 1,141,075,827 | 2018-06-30 |
| 1777 | 2018-07-24 | 179,682,409 | -144,000 | 15.7468 | 1,141,075,827 | 2018-06-30 |
| 1778 | 2018-07-23 | 179,826,409 | 76,000 | 15.7594 | 1,141,075,827 | 2018-06-30 |
| 1779 | 2018-07-20 | 179,750,409 | -120,000 | 15.7527 | 1,141,075,827 | 2018-06-30 |
| 1780 | 2018-07-19 | 179,870,409 | -70,000 | 15.7632 | 1,141,075,827 | 2018-06-30 |
| 1781 | 2018-07-18 | 179,940,409 | -32,000 | 15.7694 | 1,141,075,827 | 2018-06-30 |
| 1782 | 2018-07-17 | 179,972,409 | 116,000 | 15.7722 | 1,141,075,827 | 2018-06-30 |
| 1783 | 2018-07-16 | 179,856,409 | -264,000 | 15.7620 | 1,141,075,827 | 2018-06-30 |
| 1784 | 2018-07-13 | 180,120,409 | -184,000 | 15.7851 | 1,141,075,827 | 2018-06-30 |
| 1785 | 2018-07-12 | 180,304,409 | -200,000 | 15.8013 | 1,141,075,827 | 2018-06-30 |
| 1786 | 2018-07-11 | 180,504,409 | -46,000 | 15.8188 | 1,141,075,827 | 2018-06-30 |
| 1787 | 2018-07-10 | 180,550,409 | 18,000 | 15.8228 | 1,141,075,827 | 2018-06-30 |
| 1788 | 2018-07-09 | 180,532,409 | 170,000 | 15.8212 | 1,141,075,827 | 2018-06-30 |
| 1789 | 2018-07-06 | 180,362,409 | 0 | 15.8063 | 1,141,075,827 | 2018-06-30 |
| 1790 | 2018-07-05 | 180,362,409 | -472,000 | 15.8063 | 1,141,075,827 | 2018-06-30 |
| 1791 | 2018-07-04 | 180,834,409 | 90,000 | 15.8477 | 1,141,075,827 | 2018-06-30 |
| 1792 | 2018-07-03 | 180,744,409 | -298,000 | 15.8398 | 1,141,075,827 | 2018-06-30 |
| 1793 | 2018-06-29 | 181,042,409 | 94,000 | 15.8659 | 1,141,075,827 | 2018-05-31 |
| 1794 | 2018-06-28 | 180,948,409 | 294,000 | 15.8577 | 1,141,075,827 | 2018-05-31 |
| 1795 | 2018-06-27 | 180,654,409 | -166,000 | 15.8319 | 1,141,075,827 | 2018-05-31 |
| 1796 | 2018-06-26 | 180,820,409 | -166,000 | 15.8465 | 1,141,075,827 | 2018-05-31 |
| 1797 | 2018-06-25 | 180,986,409 | 846,000 | 15.8610 | 1,141,075,827 | 2018-05-31 |
| 1798 | 2018-06-22 | 180,140,409 | -34,000 | 15.7869 | 1,141,075,827 | 2018-05-31 |
| 1799 | 2018-06-21 | 180,174,409 | 368,000 | 15.7899 | 1,141,075,827 | 2018-05-31 |
| 1800 | 2018-06-20 | 179,806,409 | 140,000 | 15.7576 | 1,141,075,827 | 2018-05-31 |
| 1801 | 2018-06-19 | 179,666,409 | 64,000 | 15.7454 | 1,141,075,827 | 2018-05-31 |
| 1802 | 2018-06-15 | 179,602,409 | 0 | 15.7397 | 1,141,075,827 | 2018-05-31 |
| 1803 | 2018-06-14 | 179,602,409 | 0 | 15.7397 | 1,141,075,827 | 2018-05-31 |
| 1804 | 2018-06-13 | 179,602,409 | -2,000 | 15.7397 | 1,141,075,827 | 2018-05-31 |
| 1805 | 2018-06-12 | 179,604,409 | 196,000 | 15.7399 | 1,141,075,827 | 2018-05-31 |
| 1806 | 2018-06-11 | 179,408,409 | 310,000 | 15.7227 | 1,141,075,827 | 2018-05-31 |
| 1807 | 2018-06-08 | 179,098,409 | 36,000 | 15.6956 | 1,141,075,827 | 2018-05-31 |
| 1808 | 2018-06-07 | 179,062,409 | 174,000 | 15.6924 | 1,141,075,827 | 2018-05-31 |
| 1809 | 2018-06-06 | 178,888,409 | -10,000 | 15.6772 | 1,141,075,827 | 2018-05-31 |
| 1810 | 2018-06-05 | 178,898,409 | 0 | 15.6780 | 1,141,075,827 | 2018-05-31 |
| 1811 | 2018-06-04 | 178,898,409 | 266,000 | 15.6780 | 1,141,075,827 | 2018-05-31 |
| 1812 | 2018-06-01 | 178,632,409 | 33,999 | 15.6547 | 1,141,075,827 | 2018-05-31 |
| 1813 | 2018-05-31 | 178,598,410 | 120,000 | 15.6518 | 1,141,075,827 | 2018-05-31 |
| 1814 | 2018-05-30 | 178,478,410 | -4,000 | 15.6412 | 1,141,075,827 | 2018-04-30 |
| 1815 | 2018-05-29 | 178,482,410 | 110,000 | 15.6416 | 1,141,075,827 | 2018-04-30 |
| 1816 | 2018-05-28 | 178,372,410 | -84,000 | 15.6320 | 1,141,075,827 | 2018-04-30 |
| 1817 | 2018-05-25 | 178,456,410 | -86,000 | 15.6393 | 1,141,075,827 | 2018-04-30 |
| 1818 | 2018-05-24 | 178,542,410 | 48,000 | 15.6468 | 1,141,075,827 | 2018-04-30 |
| 1819 | 2018-05-23 | 178,494,410 | 18,000 | 15.6426 | 1,141,075,827 | 2018-04-30 |
| 1820 | 2018-05-21 | 178,476,410 | 60,000 | 15.6411 | 1,141,075,827 | 2018-04-30 |
| 1821 | 2018-05-18 | 178,416,410 | 0 | 15.6358 | 1,141,075,827 | 2018-04-30 |
| 1822 | 2018-05-17 | 178,416,410 | 60,000 | 15.6358 | 1,141,075,827 | 2018-04-30 |
| 1823 | 2018-05-16 | 178,356,410 | 212,000 | 15.6305 | 1,141,075,827 | 2018-04-30 |
| 1824 | 2018-05-15 | 178,144,410 | 0 | 15.6120 | 1,141,075,827 | 2018-04-30 |
| 1825 | 2018-05-14 | 178,144,410 | 784,000 | 15.6120 | 1,141,075,827 | 2018-04-30 |
| 1826 | 2018-05-11 | 177,360,410 | 454,000 | 15.5433 | 1,141,075,827 | 2018-04-30 |
| 1827 | 2018-05-10 | 176,906,410 | 50,000 | 15.5035 | 1,141,075,827 | 2018-04-30 |
| 1828 | 2018-05-09 | 176,856,410 | 40,000 | 15.4991 | 1,141,075,827 | 2018-04-30 |
| 1829 | 2018-05-08 | 176,816,410 | -6,000 | 15.4956 | 1,141,075,827 | 2018-04-30 |
| 1830 | 2018-05-07 | 176,822,410 | 80,000 | 15.4961 | 1,141,075,827 | 2018-04-30 |
| 1831 | 2018-05-04 | 176,742,410 | 0 | 15.4891 | 1,141,075,827 | 2018-04-30 |
| 1832 | 2018-05-03 | 176,742,410 | -150,000 | 15.4891 | 1,141,075,827 | 2018-04-30 |
| 1833 | 2018-05-02 | 176,892,410 | 98,000 | 15.5022 | 1,141,075,827 | 2018-04-30 |
| 1834 | 2018-04-30 | 176,794,410 | 46,000 | 15.4937 | 1,141,075,827 | 2018-04-30 |
| 1835 | 2018-04-27 | 176,748,410 | 60,000 | 15.4896 | 1,141,075,827 | 2018-03-31 |
| 1836 | 2018-04-26 | 176,688,410 | 26,000 | 15.4844 | 1,141,075,827 | 2018-03-31 |
| 1837 | 2018-04-25 | 176,662,410 | 28,000 | 15.4821 | 1,141,075,827 | 2018-03-31 |
| 1838 | 2018-04-24 | 176,634,410 | 16,000 | 15.4796 | 1,141,075,827 | 2018-03-31 |
| 1839 | 2018-04-23 | 176,618,410 | -2,000 | 15.4782 | 1,141,075,827 | 2018-03-31 |
| 1840 | 2018-04-20 | 176,620,410 | 24,000 | 15.4784 | 1,141,075,827 | 2018-03-31 |
| 1841 | 2018-04-19 | 176,596,410 | -130,000 | 15.4763 | 1,141,075,827 | 2018-03-31 |
| 1842 | 2018-04-18 | 176,726,410 | 168,000 | 15.4877 | 1,141,075,827 | 2018-03-31 |
| 1843 | 2018-04-17 | 176,558,410 | 30,000 | 15.4730 | 1,141,075,827 | 2018-03-31 |
| 1844 | 2018-04-16 | 176,528,410 | 166,000 | 15.4703 | 1,141,075,827 | 2018-03-31 |
| 1845 | 2018-04-13 | 176,362,410 | 56,000 | 15.4558 | 1,141,075,827 | 2018-03-31 |
| 1846 | 2018-04-12 | 176,306,410 | -308,000 | 15.4509 | 1,141,075,827 | 2018-03-31 |
| 1847 | 2018-04-11 | 176,614,410 | -82,000 | 15.4779 | 1,141,075,827 | 2018-03-31 |
| 1848 | 2018-04-10 | 176,696,410 | 34,000 | 15.4851 | 1,141,075,827 | 2018-03-31 |
| 1849 | 2018-04-09 | 176,662,410 | 194,000 | 15.4821 | 1,141,075,827 | 2018-03-31 |
| 1850 | 2018-04-06 | 176,468,410 | -12,000 | 15.4651 | 1,141,075,827 | 2018-03-31 |
| 1851 | 2018-04-04 | 176,480,410 | -76,000 | 15.4661 | 1,141,075,827 | 2018-03-31 |
| 1852 | 2018-04-03 | 176,556,410 | 94,000 | 15.4728 | 1,141,075,827 | 2018-03-31 |
| 1853 | 2018-03-29 | 176,462,410 | 72,000 | 15.4646 | 1,141,075,827 | 2018-02-28 |
| 1854 | 2018-03-28 | 176,390,410 | 66,000 | 15.4583 | 1,141,075,827 | 2018-02-28 |
| 1855 | 2018-03-27 | 176,324,410 | 52,000 | 15.4525 | 1,141,075,827 | 2018-02-28 |
| 1856 | 2018-03-26 | 176,272,410 | -110,000 | 15.4479 | 1,141,075,827 | 2018-02-28 |
| 1857 | 2018-03-23 | 176,382,410 | -16,000 | 15.4576 | 1,141,075,827 | 2018-02-28 |
| 1858 | 2018-03-22 | 176,398,410 | 18,000 | 15.4590 | 1,141,075,827 | 2018-02-28 |
| 1859 | 2018-03-21 | 176,380,410 | 244,000 | 15.4574 | 1,141,075,827 | 2018-02-28 |
| 1860 | 2018-03-20 | 176,136,410 | 312,000 | 15.4360 | 1,141,075,827 | 2018-02-28 |
| 1861 | 2018-03-19 | 175,824,410 | 458,000 | 15.4087 | 1,141,075,827 | 2018-02-28 |
| 1862 | 2018-03-16 | 175,366,410 | -4,000 | 15.3685 | 1,141,075,827 | 2018-02-28 |
| 1863 | 2018-03-15 | 175,370,410 | 60,000 | 15.3689 | 1,141,075,827 | 2018-02-28 |
| 1864 | 2018-03-14 | 175,310,410 | 78,000 | 15.3636 | 1,141,075,827 | 2018-02-28 |
| 1865 | 2018-03-13 | 175,232,410 | 376,000 | 15.3568 | 1,141,075,827 | 2018-02-28 |
| 1866 | 2018-03-12 | 174,856,410 | 50,000 | 15.3238 | 1,141,075,827 | 2018-02-28 |
| 1867 | 2018-03-09 | 174,806,410 | -34,000 | 15.3194 | 1,141,075,827 | 2018-02-28 |
| 1868 | 2018-03-08 | 174,840,410 | 300,000 | 15.3224 | 1,141,075,827 | 2018-02-28 |
| 1869 | 2018-03-07 | 174,540,410 | 10,000 | 15.2961 | 1,141,075,827 | 2018-02-28 |
| 1870 | 2018-03-06 | 174,530,410 | 262,000 | 15.2953 | 1,141,075,827 | 2018-02-28 |
| 1871 | 2018-03-05 | 174,268,410 | 276,000 | 15.2723 | 1,141,075,827 | 2018-02-28 |
| 1872 | 2018-03-02 | 173,992,410 | 58,000 | 15.2481 | 1,141,075,827 | 2018-02-28 |
| 1873 | 2018-03-01 | 173,934,410 | -44,000 | 15.2430 | 1,141,075,827 | 2018-02-28 |
| 1874 | 2018-02-28 | 173,978,410 | 78,000 | 15.2469 | 1,141,075,827 | 2018-02-28 |
| 1875 | 2018-02-27 | 173,900,410 | 76,000 | 15.2400 | 1,141,075,827 | 2018-01-31 |
| 1876 | 2018-02-26 | 173,824,410 | 54,000 | 15.2334 | 1,141,075,827 | 2018-01-31 |
| 1877 | 2018-02-23 | 173,770,410 | -4,000 | 15.2286 | 1,141,075,827 | 2018-01-31 |
| 1878 | 2018-02-22 | 173,774,410 | 2,000 | 15.2290 | 1,141,075,827 | 2018-01-31 |
| 1879 | 2018-02-21 | 173,772,410 | 274,000 | 15.2288 | 1,141,075,827 | 2018-01-31 |
| 1880 | 2018-02-20 | 173,498,410 | 196,000 | 15.2048 | 1,141,075,827 | 2018-01-31 |
| 1881 | 2018-02-15 | 173,302,410 | 0 | 15.1876 | 1,141,075,827 | 2018-01-31 |
| 1882 | 2018-02-14 | 173,302,410 | 90,000 | 15.1876 | 1,141,075,827 | 2018-01-31 |
| 1883 | 2018-02-13 | 173,212,410 | 358,000 | 15.1797 | 1,141,075,827 | 2018-01-31 |
| 1884 | 2018-02-12 | 172,854,410 | -56,000 | 15.1484 | 1,141,075,827 | 2018-01-31 |
| 1885 | 2018-02-09 | 172,910,410 | -68,000 | 15.1533 | 1,141,075,827 | 2018-01-31 |
| 1886 | 2018-02-08 | 172,978,410 | -212,000 | 15.1592 | 1,141,075,827 | 2018-01-31 |
| 1887 | 2018-02-07 | 173,190,410 | 160,000 | 15.1778 | 1,141,075,827 | 2018-01-31 |
| 1888 | 2018-02-06 | 173,030,410 | 102,000 | 15.1638 | 1,141,075,827 | 2018-01-31 |
| 1889 | 2018-02-05 | 172,928,410 | 58,000 | 15.1549 | 1,141,075,827 | 2018-01-31 |
| 1890 | 2018-02-02 | 172,870,410 | 342,000 | 15.1498 | 1,141,075,827 | 2018-01-31 |
| 1891 | 2018-02-01 | 172,528,410 | 208,000 | 15.1198 | 1,141,075,827 | 2018-01-31 |
| 1892 | 2018-01-31 | 172,320,410 | 160,000 | 15.1016 | 1,141,075,827 | 2018-01-31 |
| 1893 | 2018-01-30 | 172,160,410 | 210,000 | 15.0876 | 1,141,075,827 | 2017-12-31 |
| 1894 | 2018-01-29 | 171,950,410 | 54,000 | 15.0691 | 1,141,075,827 | 2017-12-31 |
| 1895 | 2018-01-26 | 171,896,410 | 646,000 | 15.0644 | 1,141,075,827 | 2017-12-31 |
| 1896 | 2018-01-25 | 171,250,410 | 518,000 | 15.0078 | 1,141,075,827 | 2017-12-31 |
| 1897 | 2018-01-24 | 170,732,410 | 180,000 | 14.9624 | 1,141,075,827 | 2017-12-31 |
| 1898 | 2018-01-23 | 170,552,410 | 824,000 | 14.9466 | 1,141,075,827 | 2017-12-31 |
| 1899 | 2018-01-22 | 169,728,410 | -334,000 | 14.8744 | 1,141,075,827 | 2017-12-31 |
| 1900 | 2018-01-19 | 170,062,410 | -200,000 | 14.9037 | 1,141,075,827 | 2017-12-31 |
| 1901 | 2018-01-18 | 170,262,410 | -90,000 | 14.9212 | 1,141,075,827 | 2017-12-31 |
| 1902 | 2018-01-17 | 170,352,410 | -240,000 | 14.9291 | 1,141,075,827 | 2017-12-31 |
| 1903 | 2018-01-16 | 170,592,410 | -98,000 | 14.9501 | 1,141,075,827 | 2017-12-31 |
| 1904 | 2018-01-15 | 170,690,410 | -214,000 | 14.9587 | 1,141,075,827 | 2017-12-31 |
| 1905 | 2018-01-12 | 170,904,410 | -106,000 | 14.9775 | 1,141,075,827 | 2017-12-31 |
| 1906 | 2018-01-11 | 171,010,410 | 332,000 | 14.9868 | 1,141,075,827 | 2017-12-31 |
| 1907 | 2018-01-10 | 170,678,410 | -358,000 | 14.9577 | 1,141,075,827 | 2017-12-31 |
| 1908 | 2018-01-09 | 171,036,410 | 406,000 | 14.9890 | 1,141,075,827 | 2017-12-31 |
| 1909 | 2018-01-08 | 170,630,410 | 72,000 | 14.9535 | 1,141,075,827 | 2017-12-31 |
| 1910 | 2018-01-05 | 170,558,410 | 50,000 | 14.9472 | 1,141,075,827 | 2017-12-31 |
| 1911 | 2018-01-04 | 170,508,410 | -642,000 | 14.9428 | 1,141,075,827 | 2017-12-31 |
| 1912 | 2018-01-03 | 171,150,410 | -16,000 | 14.9990 | 1,141,075,827 | 2017-12-31 |
| 1913 | 2018-01-02 | 171,166,410 | 24,000 | 15.0004 | 1,141,075,827 | 2017-12-31 |
| 1914 | 2017-12-29 | 171,142,410 | 80,000 | 14.9983 | 1,141,075,827 | 2017-11-30 |
| 1915 | 2017-12-28 | 171,062,410 | -170,000 | 14.9913 | 1,141,075,827 | 2017-11-30 |
| 1916 | 2017-12-27 | 171,232,410 | -90,000 | 15.0062 | 1,141,075,827 | 2017-11-30 |
| 1917 | 2017-12-22 | 171,322,410 | -10,000 | 15.0141 | 1,141,075,827 | 2017-11-30 |
| 1918 | 2017-12-21 | 171,332,410 | 20,000 | 15.0150 | 1,141,075,827 | 2017-11-30 |
| 1919 | 2017-12-20 | 171,312,410 | 12,000 | 15.0132 | 1,141,075,827 | 2017-11-30 |
| 1920 | 2017-12-19 | 171,300,410 | 50,000 | 15.0122 | 1,141,075,827 | 2017-11-30 |
| 1921 | 2017-12-18 | 171,250,410 | -320,000 | 15.0078 | 1,141,075,827 | 2017-11-30 |
| 1922 | 2017-12-15 | 171,570,410 | -430,000 | 15.0358 | 1,141,075,827 | 2017-11-30 |
| 1923 | 2017-12-14 | 172,000,410 | -62,000 | 15.0735 | 1,141,075,827 | 2017-11-30 |
| 1924 | 2017-12-13 | 172,062,410 | -28,000 | 15.0790 | 1,141,075,827 | 2017-11-30 |
| 1925 | 2017-12-12 | 172,090,410 | -316,000 | 15.0814 | 1,141,075,827 | 2017-11-30 |
| 1926 | 2017-12-11 | 172,406,410 | -138,000 | 15.1091 | 1,141,075,827 | 2017-11-30 |
| 1927 | 2017-12-08 | 172,544,410 | -538,000 | 15.1212 | 1,141,075,827 | 2017-11-30 |
| 1928 | 2017-12-07 | 173,082,410 | -34,000 | 15.1684 | 1,141,075,827 | 2017-11-30 |
| 1929 | 2017-12-06 | 173,116,410 | 36,000 | 15.1713 | 1,141,075,827 | 2017-11-30 |
| 1930 | 2017-12-05 | 173,080,410 | -216,000 | 15.1682 | 1,141,075,827 | 2017-11-30 |
| 1931 | 2017-12-04 | 173,296,410 | 66,000 | 15.1871 | 1,141,075,827 | 2017-11-30 |
| 1932 | 2017-12-01 | 173,230,410 | -58,000 | 15.1813 | 1,141,075,827 | 2017-11-30 |
| 1933 | 2017-11-30 | 173,288,410 | 98,000 | 15.1864 | 1,141,075,827 | 2017-11-30 |
| 1934 | 2017-11-29 | 173,190,410 | 236,000 | 15.1778 | 1,141,075,827 | 2017-10-31 |
| 1935 | 2017-11-28 | 172,954,410 | -118,000 | 15.1571 | 1,141,075,827 | 2017-10-31 |
| 1936 | 2017-11-27 | 173,072,410 | -132,000 | 15.1675 | 1,141,075,827 | 2017-10-31 |
| 1937 | 2017-11-24 | 173,204,410 | 328,000 | 15.1790 | 1,141,075,827 | 2017-10-31 |
| 1938 | 2017-11-23 | 172,876,410 | 164,000 | 15.1503 | 1,141,075,827 | 2017-10-31 |
| 1939 | 2017-11-22 | 172,712,410 | -354,000 | 15.1359 | 1,141,075,827 | 2017-10-31 |
| 1940 | 2017-11-21 | 173,066,410 | 240,000 | 15.1670 | 1,141,075,827 | 2017-10-31 |
| 1941 | 2017-11-20 | 172,826,410 | 364,000 | 15.1459 | 1,141,075,827 | 2017-10-31 |
| 1942 | 2017-11-17 | 172,462,410 | 158,000 | 15.1140 | 1,141,075,827 | 2017-10-31 |
| 1943 | 2017-11-16 | 172,304,410 | 110,000 | 15.1002 | 1,141,075,827 | 2017-10-31 |
| 1944 | 2017-11-15 | 172,194,410 | 6,000 | 15.0905 | 1,141,075,827 | 2017-10-31 |
| 1945 | 2017-11-14 | 172,188,410 | -608,000 | 15.0900 | 1,141,075,827 | 2017-10-31 |
| 1946 | 2017-11-13 | 172,796,410 | 1,367,112 | 15.1433 | 1,141,075,827 | 2017-10-31 |
| 1947 | 2017-11-10 | 171,429,298 | 410,000 | 15.0235 | 1,141,075,827 | 2017-10-31 |
| 1948 | 2017-11-09 | 171,019,298 | -40,000 | 14.9875 | 1,141,075,827 | 2017-10-31 |
| 1949 | 2017-11-08 | 171,059,298 | -48,000 | 14.9911 | 1,141,075,827 | 2017-10-31 |
| 1950 | 2017-11-07 | 171,107,298 | 150,000 | 14.9953 | 1,141,075,827 | 2017-10-31 |
| 1951 | 2017-11-06 | 170,957,298 | 100,000 | 14.9821 | 1,141,075,827 | 2017-10-31 |
| 1952 | 2017-11-03 | 170,857,298 | 138,000 | 14.9734 | 1,141,075,827 | 2017-10-31 |
| 1953 | 2017-11-02 | 170,719,298 | 582,000 | 14.9613 | 1,141,075,827 | 2017-10-31 |
| 1954 | 2017-11-01 | 170,137,298 | -66,000 | 14.9103 | 1,141,075,827 | 2017-10-31 |
| 1955 | 2017-10-31 | 170,203,298 | -192,000 | 14.9160 | 1,141,075,827 | 2017-10-31 |
| 1956 | 2017-10-30 | 170,395,298 | -260,000 | 14.9329 | 1,141,075,827 | 2017-09-30 |
| 1957 | 2017-10-27 | 170,655,298 | -20,000 | 14.9556 | 1,141,075,827 | 2017-09-30 |
| 1958 | 2017-10-26 | 170,675,298 | 3,078,000 | 14.9574 | 1,141,075,827 | 2017-09-30 |
| 1959 | 2017-10-25 | 167,597,298 | 374,000 | 14.6877 | 1,141,075,827 | 2017-09-30 |
| 1960 | 2017-10-24 | 167,223,298 | -956,000 | 14.6549 | 1,141,075,827 | 2017-09-30 |
| 1961 | 2017-10-23 | 168,179,298 | 152,000 | 14.7387 | 1,141,075,827 | 2017-09-30 |
| 1962 | 2017-10-20 | 168,027,298 | -1,222,000 | 14.7253 | 1,141,075,827 | 2017-09-30 |
| 1963 | 2017-10-19 | 169,249,298 | -668,000 | 14.8324 | 1,141,075,827 | 2017-09-30 |
| 1964 | 2017-10-18 | 169,917,298 | -954,000 | 14.8910 | 1,141,075,827 | 2017-09-30 |
| 1965 | 2017-10-17 | 170,871,298 | 210,000 | 14.9746 | 1,141,075,827 | 2017-09-30 |
| 1966 | 2017-10-16 | 170,661,298 | -142,000 | 14.9562 | 1,141,075,827 | 2017-09-30 |
| 1967 | 2017-10-13 | 170,803,298 | -186,000 | 14.9686 | 1,141,075,827 | 2017-09-30 |
| 1968 | 2017-10-12 | 170,989,298 | 68,000 | 14.9849 | 1,141,075,827 | 2017-09-30 |
| 1969 | 2017-10-11 | 170,921,298 | 640,000 | 14.9790 | 1,141,075,827 | 2017-09-30 |
| 1970 | 2017-10-10 | 170,281,298 | 300,000 | 14.9229 | 1,141,075,827 | 2017-09-30 |
| 1971 | 2017-10-09 | 169,981,298 | 290,000 | 14.8966 | 1,141,075,827 | 2017-09-30 |
| 1972 | 2017-10-06 | 169,691,298 | 824,000 | 14.8712 | 1,141,075,827 | 2017-09-30 |
| 1973 | 2017-10-04 | 168,867,298 | 1,152,000 | 14.7990 | 1,141,075,827 | 2017-09-30 |
| 1974 | 2017-10-03 | 167,715,298 | -178,000 | 14.6980 | 1,141,075,827 | 2017-09-30 |
| 1975 | 2017-09-29 | 167,893,298 | 232,000 | 14.7136 | 1,141,075,827 | 2017-08-31 |
| 1976 | 2017-09-28 | 167,661,298 | 126,000 | 14.6933 | 1,141,075,827 | 2017-08-31 |
| 1977 | 2017-09-27 | 167,535,298 | -158,000 | 14.6822 | 1,141,075,827 | 2017-08-31 |
| 1978 | 2017-09-26 | 167,693,298 | -774,000 | 14.6961 | 1,141,075,827 | 2017-08-31 |
| 1979 | 2017-09-25 | 168,467,298 | 534,000 | 14.7639 | 1,141,075,827 | 2017-08-31 |
| 1980 | 2017-09-22 | 167,933,298 | -374,000 | 14.7171 | 1,141,075,827 | 2017-08-31 |
| 1981 | 2017-09-21 | 168,307,298 | -260,000 | 14.7499 | 1,141,075,827 | 2017-08-31 |
| 1982 | 2017-09-20 | 168,567,298 | -348,000 | 14.7727 | 1,141,075,827 | 2017-08-31 |
| 1983 | 2017-09-19 | 168,915,298 | 466,000 | 14.8032 | 1,141,075,827 | 2017-08-31 |
| 1984 | 2017-09-18 | 168,449,298 | 312,000 | 14.7623 | 1,141,075,827 | 2017-08-31 |
| 1985 | 2017-09-15 | 168,137,298 | -1,128,000 | 14.7350 | 1,141,075,827 | 2017-08-31 |
| 1986 | 2017-09-14 | 169,265,298 | -602,000 | 14.8338 | 1,141,075,827 | 2017-08-31 |
| 1987 | 2017-09-13 | 169,867,298 | 410,000 | 14.8866 | 1,141,075,827 | 2017-08-31 |
| 1988 | 2017-09-12 | 169,457,298 | 208,000 | 14.8507 | 1,141,075,827 | 2017-08-31 |
| 1989 | 2017-09-11 | 169,249,298 | -458,000 | 14.8324 | 1,141,075,827 | 2017-08-31 |
| 1990 | 2017-09-08 | 169,707,298 | -346,000 | 14.8726 | 1,141,075,827 | 2017-08-31 |
| 1991 | 2017-09-07 | 170,053,298 | -822,000 | 14.9029 | 1,141,075,827 | 2017-08-31 |
| 1992 | 2017-09-06 | 170,875,298 | 850,000 | 14.9749 | 1,141,075,827 | 2017-08-31 |
| 1993 | 2017-09-05 | 170,025,298 | -192,000 | 14.9004 | 1,141,075,827 | 2017-08-31 |
| 1994 | 2017-09-04 | 170,217,298 | 82,000 | 14.9173 | 1,141,075,827 | 2017-08-31 |
| 1995 | 2017-09-01 | 170,135,298 | -42,000 | 14.9101 | 1,141,075,827 | 2017-08-31 |
| 1996 | 2017-08-31 | 170,177,298 | -46,000 | 14.9138 | 1,141,075,827 | 2017-08-31 |
| 1997 | 2017-08-30 | 170,223,298 | 50,000 | 14.9178 | 1,141,075,827 | 2017-07-31 |
| 1998 | 2017-08-29 | 170,173,298 | 238,000 | 14.9134 | 1,141,075,827 | 2017-07-31 |
| 1999 | 2017-08-28 | 169,935,298 | -96,000 | 14.8926 | 1,141,075,827 | 2017-07-31 |
| 2000 | 2017-08-25 | 170,031,298 | -668,000 | 14.9010 | 1,141,075,827 | 2017-07-31 |
| 2001 | 2017-08-24 | 170,699,298 | 40,000 | 14.9595 | 1,141,075,827 | 2017-07-31 |
| 2002 | 2017-08-23 | 170,659,298 | 0 | 14.9560 | 1,141,075,827 | 2017-07-31 |
| 2003 | 2017-08-22 | 170,659,298 | 200,000 | 14.9560 | 1,141,075,827 | 2017-07-31 |
| 2004 | 2017-08-21 | 170,459,298 | 194,000 | 14.9385 | 1,141,075,827 | 2017-07-31 |
| 2005 | 2017-08-18 | 170,265,298 | -240,000 | 14.9215 | 1,141,075,827 | 2017-07-31 |
| 2006 | 2017-08-17 | 170,505,298 | -30,000 | 14.9425 | 1,141,075,827 | 2017-07-31 |
| 2007 | 2017-08-16 | 170,535,298 | 22,000 | 14.9451 | 1,141,075,827 | 2017-07-31 |
| 2008 | 2017-08-15 | 170,513,298 | -260,000 | 14.9432 | 1,141,075,827 | 2017-07-31 |
| 2009 | 2017-08-14 | 170,773,298 | 798,000 | 14.9660 | 1,141,075,827 | 2017-07-31 |
| 2010 | 2017-08-11 | 169,975,298 | -82,000 | 14.8961 | 1,141,075,827 | 2017-07-31 |
| 2011 | 2017-08-10 | 170,057,298 | 148,000 | 14.9032 | 1,141,075,827 | 2017-07-31 |
| 2012 | 2017-08-09 | 169,909,298 | 98,000 | 14.8903 | 1,141,075,827 | 2017-07-31 |
| 2013 | 2017-08-08 | 169,811,298 | 20,000 | 14.8817 | 1,141,075,827 | 2017-07-31 |
| 2014 | 2017-08-07 | 169,791,298 | 224,000 | 14.8799 | 1,141,075,827 | 2017-07-31 |
| 2015 | 2017-08-04 | 169,567,298 | 214,000 | 14.8603 | 1,141,075,827 | 2017-07-31 |
| 2016 | 2017-08-03 | 169,353,298 | -830,000 | 14.8415 | 1,141,075,827 | 2017-07-31 |
| 2017 | 2017-08-02 | 170,183,298 | -360,000 | 14.9143 | 1,141,075,827 | 2017-07-31 |
| 2018 | 2017-08-01 | 170,543,298 | 6,000 | 14.9458 | 1,141,075,827 | 2017-07-31 |
| 2019 | 2017-07-31 | 170,537,298 | 404,000 | 14.9453 | 1,141,075,827 | 2017-07-31 |
| 2020 | 2017-07-28 | 170,133,298 | 228,000 | 14.9099 | 1,141,075,827 | 2017-06-30 |
| 2021 | 2017-07-27 | 169,905,298 | -1,166,000 | 14.8899 | 1,141,075,827 | 2017-06-30 |
| 2022 | 2017-07-26 | 171,071,298 | -88,000 | 14.9921 | 1,141,075,827 | 2017-06-30 |
| 2023 | 2017-07-25 | 171,159,298 | -1,360,000 | 14.9998 | 1,141,075,827 | 2017-06-30 |
| 2024 | 2017-07-24 | 172,519,298 | -124,000 | 15.1190 | 1,141,075,827 | 2017-06-30 |
| 2025 | 2017-07-21 | 172,643,298 | -1,910,000 | 15.1299 | 1,141,075,827 | 2017-06-30 |
| 2026 | 2017-07-20 | 174,553,298 | 82,000 | 15.2973 | 1,141,075,827 | 2017-06-30 |
| 2027 | 2017-07-19 | 174,471,298 | -118,000 | 15.2901 | 1,141,075,827 | 2017-06-30 |
| 2028 | 2017-07-18 | 174,589,298 | -320,000 | 15.3004 | 1,141,075,827 | 2017-06-30 |
| 2029 | 2017-07-17 | 174,909,298 | -398,000 | 15.3285 | 1,141,075,827 | 2017-06-30 |
| 2030 | 2017-07-14 | 175,307,298 | 58,000 | 15.3633 | 1,141,075,827 | 2017-06-30 |
| 2031 | 2017-07-13 | 175,249,298 | 76,000 | 15.3583 | 1,141,075,827 | 2017-06-30 |
| 2032 | 2017-07-12 | 175,173,298 | 150,000 | 15.3516 | 1,141,075,827 | 2017-06-30 |
| 2033 | 2017-07-11 | 175,023,298 | 246,000 | 15.3384 | 1,141,075,827 | 2017-06-30 |
| 2034 | 2017-07-10 | 174,777,298 | 100,000 | 15.3169 | 1,141,075,827 | 2017-06-30 |
| 2035 | 2017-07-07 | 174,677,298 | 318,000 | 15.3081 | 1,141,075,827 | 2017-06-30 |
| 2036 | 2017-07-06 | 174,359,298 | -6,000 | 15.2803 | 1,141,075,827 | 2017-06-30 |
| 2037 | 2017-07-05 | 174,365,298 | -306,000 | 15.2808 | 1,141,075,827 | 2017-06-30 |
| 2038 | 2017-07-04 | 174,671,298 | -696,000 | 15.3076 | 1,141,075,827 | 2017-06-30 |
| 2039 | 2017-07-03 | 175,367,298 | -656,000 | 15.3686 | 1,141,075,827 | 2017-06-30 |
| 2040 | 2017-06-30 | 176,023,298 | -658,000 | 15.4261 | 1,141,075,827 | 2017-06-30 |
| 2041 | 2017-06-29 | 176,681,298 | -1,102,000 | 15.4837 | 1,141,075,827 | 2017-05-31 |
| 2042 | 2017-06-28 | 177,783,298 | 440,000 | 15.5803 | 1,141,075,827 | 2017-05-31 |
| 2043 | 2017-06-27 | 177,343,298 | 370,000 | 15.5418 | 1,141,075,827 | 2017-05-31 |
| 2044 | 2017-06-26 | 176,973,298 | 108,000 | 15.5093 | 1,141,075,827 | 2017-05-31 |
| 2045 | 2017-06-23 | 176,865,298 | 1,130,000 | 15.4999 | 1,141,075,827 | 2017-05-31 |
| 2046 | 2017-06-22 | 175,735,298 | 2,136,000 | 15.4008 | 1,141,075,827 | 2017-05-31 |
| 2047 | 2017-06-21 | 173,599,298 | -100,000 | 15.2137 | 1,141,075,827 | 2017-05-31 |
| 2048 | 2017-06-20 | 173,699,298 | 108,000 | 15.2224 | 1,141,075,827 | 2017-05-31 |
| 2049 | 2017-06-19 | 173,591,298 | 162,000 | 15.2130 | 1,141,075,827 | 2017-05-31 |
| 2050 | 2017-06-16 | 173,429,298 | 362,000 | 15.1988 | 1,141,075,827 | 2017-05-31 |
| 2051 | 2017-06-15 | 173,067,298 | 158,000 | 15.1670 | 1,141,075,827 | 2017-05-31 |
| 2052 | 2017-06-14 | 172,909,298 | 538,000 | 15.1532 | 1,141,075,827 | 2017-05-31 |
| 2053 | 2017-06-13 | 172,371,298 | -1,424,000 | 15.1060 | 1,141,075,827 | 2017-05-31 |
| 2054 | 2017-06-12 | 173,795,298 | 870,000 | 15.2308 | 1,141,075,827 | 2017-05-31 |
| 2055 | 2017-06-09 | 172,925,298 | 624,000 | 15.1546 | 1,141,075,827 | 2017-05-31 |
| 2056 | 2017-06-08 | 172,301,298 | 852,000 | 15.0999 | 1,141,075,827 | 2017-05-31 |
| 2057 | 2017-06-07 | 171,449,298 | -86,000 | 15.0252 | 1,141,075,827 | 2017-05-31 |
| 2058 | 2017-06-06 | 171,535,298 | -46,000 | 15.0328 | 1,141,075,827 | 2017-05-31 |
| 2059 | 2017-06-05 | 171,581,298 | 36,000 | 15.0368 | 1,141,075,827 | 2017-05-31 |
| 2060 | 2017-06-02 | 171,545,298 | 140,000 | 15.0336 | 1,141,075,827 | 2017-05-31 |
| 2061 | 2017-06-01 | 171,405,298 | 120,000 | 15.0214 | 1,141,075,827 | 2017-05-31 |
| 2062 | 2017-05-31 | 171,285,298 | -60,000 | 15.0109 | 1,141,075,827 | 2017-05-31 |
| 2063 | 2017-05-29 | 171,345,298 | 100,000 | 15.0161 | 1,141,075,827 | 2017-04-30 |
| 2064 | 2017-05-26 | 171,245,298 | 324,056 | 15.0074 | 1,141,075,827 | 2017-04-30 |
| 2065 | 2017-05-25 | 170,921,242 | -164,000 | 14.9790 | 1,141,075,827 | 2017-04-30 |
| 2066 | 2017-05-24 | 171,085,242 | 160,000 | 14.9933 | 1,141,075,827 | 2017-04-30 |
| 2067 | 2017-05-23 | 170,925,242 | -100,000 | 14.9793 | 1,141,075,827 | 2017-04-30 |
| 2068 | 2017-05-22 | 171,025,242 | 10,000 | 14.9881 | 1,141,075,827 | 2017-04-30 |
| 2069 | 2017-05-19 | 171,015,242 | -186,000 | 14.9872 | 1,141,075,827 | 2017-04-30 |
| 2070 | 2017-05-18 | 171,201,242 | 0 | 15.0035 | 1,141,075,827 | 2017-04-30 |
| 2071 | 2017-05-17 | 171,201,242 | -70,000 | 15.0035 | 1,141,075,827 | 2017-04-30 |
| 2072 | 2017-05-16 | 171,271,242 | -180,000 | 15.0096 | 1,141,075,827 | 2017-04-30 |
| 2073 | 2017-05-15 | 171,451,242 | 0 | 15.0254 | 1,141,075,827 | 2017-04-30 |
| 2074 | 2017-05-12 | 171,451,242 | -12,000 | 15.0254 | 1,141,075,827 | 2017-04-30 |
| 2075 | 2017-05-11 | 171,463,242 | -8,000 | 15.0265 | 1,141,075,827 | 2017-04-30 |
| 2076 | 2017-05-10 | 171,471,242 | -80,000 | 15.0272 | 1,141,075,827 | 2017-04-30 |
| 2077 | 2017-05-09 | 171,551,242 | 50,000 | 15.0342 | 1,141,075,827 | 2017-04-30 |
| 2078 | 2017-05-08 | 171,501,242 | 0 | 15.0298 | 1,141,075,827 | 2017-04-30 |
| 2079 | 2017-05-05 | 171,501,242 | 0 | 15.0298 | 1,141,075,827 | 2017-04-30 |
| 2080 | 2017-05-04 | 171,501,242 | 0 | 15.0298 | 1,141,075,827 | 2017-04-30 |
| 2081 | 2017-05-02 | 171,501,242 | -20,000 | 15.0298 | 1,141,075,827 | 2017-04-30 |
| 2082 | 2017-04-28 | 171,521,242 | 56,000 | 15.0315 | 1,141,075,827 | 2017-03-31 |
| 2083 | 2017-04-27 | 171,465,242 | 22,000 | 15.0266 | 1,141,075,827 | 2017-03-31 |
| 2084 | 2017-04-26 | 171,443,242 | 2,000 | 15.0247 | 1,141,075,827 | 2017-03-31 |
| 2085 | 2017-04-25 | 171,441,242 | -20,000 | 15.0245 | 1,141,075,827 | 2017-03-31 |
| 2086 | 2017-04-24 | 171,461,242 | -188,000 | 15.0263 | 1,141,075,827 | 2017-03-31 |
| 2087 | 2017-04-21 | 171,649,242 | 0 | 15.0428 | 1,141,075,827 | 2017-03-31 |
| 2088 | 2017-04-20 | 171,649,242 | 60,000 | 15.0428 | 1,141,075,827 | 2017-03-31 |
| 2089 | 2017-04-19 | 171,589,242 | 0 | 15.0375 | 1,141,075,827 | 2017-03-31 |
| 2090 | 2017-04-18 | 171,589,242 | 0 | 15.0375 | 1,141,075,827 | 2017-03-31 |
| 2091 | 2017-04-13 | 171,589,242 | 0 | 15.0375 | 1,141,075,827 | 2017-03-31 |
| 2092 | 2017-04-12 | 171,589,242 | -10,000 | 15.0375 | 1,141,075,827 | 2017-03-31 |
| 2093 | 2017-04-11 | 171,599,242 | 170,000 | 15.0384 | 1,141,075,827 | 2017-03-31 |
| 2094 | 2017-04-10 | 171,429,242 | -88,000 | 15.0235 | 1,141,075,827 | 2017-03-31 |
| 2095 | 2017-04-07 | 171,517,242 | -200,000 | 15.0312 | 1,141,075,827 | 2017-03-31 |
| 2096 | 2017-04-06 | 171,717,242 | -10,000 | 15.0487 | 1,141,075,827 | 2017-03-31 |
| 2097 | 2017-04-05 | 171,727,242 | 80,000 | 15.0496 | 1,141,075,827 | 2017-03-31 |
| 2098 | 2017-04-03 | 171,647,242 | 60,000 | 15.0426 | 1,141,075,827 | 2017-03-31 |
| 2099 | 2017-03-31 | 171,587,242 | 88,000 | 15.0373 | 1,141,075,827 | 2017-03-31 |
| 2100 | 2017-03-30 | 171,499,242 | 32,000 | 15.0296 | 1,141,075,827 | 2017-02-28 |
| 2101 | 2017-03-29 | 171,467,242 | 52,000 | 15.0268 | 1,141,075,827 | 2017-02-28 |
| 2102 | 2017-03-28 | 171,415,242 | -26,000 | 15.0222 | 1,141,075,827 | 2017-02-28 |
| 2103 | 2017-03-27 | 171,441,242 | 30,000 | 15.0245 | 1,141,075,827 | 2017-02-28 |
| 2104 | 2017-03-24 | 171,411,242 | -24,000 | 15.0219 | 1,141,075,827 | 2017-02-28 |
| 2105 | 2017-03-23 | 171,435,242 | 96,000 | 15.0240 | 1,141,075,827 | 2017-02-28 |
| 2106 | 2017-03-22 | 171,339,242 | -2,000 | 15.0156 | 1,141,075,827 | 2017-02-28 |
| 2107 | 2017-03-21 | 171,341,242 | 40,000 | 15.0158 | 1,141,075,827 | 2017-02-28 |
| 2108 | 2017-03-20 | 171,301,242 | 82,000 | 15.0123 | 1,141,075,827 | 2017-02-28 |
| 2109 | 2017-03-17 | 171,219,242 | -298,000 | 15.0051 | 1,141,075,827 | 2017-02-28 |
| 2110 | 2017-03-16 | 171,517,242 | -170,000 | 15.0312 | 1,141,075,827 | 2017-02-28 |
| 2111 | 2017-03-15 | 171,687,242 | 160,000 | 15.0461 | 1,141,075,827 | 2017-02-28 |
| 2112 | 2017-03-14 | 171,527,242 | 200,000 | 15.0321 | 1,141,075,827 | 2017-02-28 |
| 2113 | 2017-03-13 | 171,327,242 | -300,000 | 15.0145 | 1,141,075,827 | 2017-02-28 |
| 2114 | 2017-03-10 | 171,627,242 | -10,000 | 15.0408 | 1,141,075,827 | 2017-02-28 |
| 2115 | 2017-03-09 | 171,637,242 | -72,000 | 15.0417 | 1,141,075,827 | 2017-02-28 |
| 2116 | 2017-03-08 | 171,709,242 | 170,000 | 15.0480 | 1,141,075,827 | 2017-02-28 |
| 2117 | 2017-03-07 | 171,539,242 | -56,000 | 15.0331 | 1,141,075,827 | 2017-02-28 |
| 2118 | 2017-03-06 | 171,595,242 | -202,000 | 15.0380 | 1,141,075,827 | 2017-02-28 |
| 2119 | 2017-03-03 | 171,797,242 | -90,000 | 15.0557 | 1,141,075,827 | 2017-02-28 |
| 2120 | 2017-03-02 | 171,887,242 | -138,000 | 15.0636 | 1,141,075,827 | 2017-02-28 |
| 2121 | 2017-03-01 | 172,025,242 | 90,000 | 15.0757 | 1,141,075,827 | 2017-02-28 |
| 2122 | 2017-02-28 | 171,935,242 | -10,000 | 15.0678 | 1,141,075,827 | 2017-02-28 |
| 2123 | 2017-02-27 | 171,945,242 | -464,000 | 15.0687 | 1,141,075,827 | 2017-01-31 |
| 2124 | 2017-02-24 | 172,409,242 | -72,000 | 15.1094 | 1,141,075,827 | 2017-01-31 |
| 2125 | 2017-02-23 | 172,481,242 | -20,000 | 15.1157 | 1,141,075,827 | 2017-01-31 |
| 2126 | 2017-02-22 | 172,501,242 | 88,000 | 15.1174 | 1,141,075,827 | 2017-01-31 |
| 2127 | 2017-02-21 | 172,413,242 | 4,000 | 15.1097 | 1,141,075,827 | 2017-01-31 |
| 2128 | 2017-02-20 | 172,409,242 | 34,000 | 15.1094 | 1,141,075,827 | 2017-01-31 |
| 2129 | 2017-02-17 | 172,375,242 | -414,000 | 15.1064 | 1,141,075,827 | 2017-01-31 |
| 2130 | 2017-02-16 | 172,789,242 | 150,000 | 15.1427 | 1,141,075,827 | 2017-01-31 |
| 2131 | 2017-02-15 | 172,639,242 | -88,000 | 15.1295 | 1,141,075,827 | 2017-01-31 |
| 2132 | 2017-02-14 | 172,727,242 | 254,000 | 15.1372 | 1,141,075,827 | 2017-01-31 |
| 2133 | 2017-02-13 | 172,473,242 | -1,002,000 | 15.1150 | 1,141,075,827 | 2017-01-31 |
| 2134 | 2017-02-10 | 173,475,242 | -84,000 | 15.2028 | 1,141,075,827 | 2017-01-31 |
| 2135 | 2017-02-09 | 173,559,242 | 60,000 | 15.2101 | 1,141,075,827 | 2017-01-31 |
| 2136 | 2017-02-08 | 173,499,242 | -42,000 | 15.2049 | 1,141,075,827 | 2017-01-31 |
| 2137 | 2017-02-07 | 173,541,242 | -12,000 | 15.2086 | 1,141,075,827 | 2017-01-31 |
| 2138 | 2017-02-06 | 173,553,242 | -8,000 | 15.2096 | 1,141,075,827 | 2017-01-31 |
| 2139 | 2017-02-03 | 173,561,242 | 128,000 | 15.2103 | 1,141,075,827 | 2017-01-31 |
| 2140 | 2017-02-02 | 173,433,242 | 118,000 | 15.1991 | 1,141,075,827 | 2017-01-31 |
| 2141 | 2017-02-01 | 173,315,242 | -324,000 | 15.1888 | 1,141,075,827 | 2017-01-31 |
| 2142 | 2017-01-27 | 173,639,242 | 0 | 15.2172 | 1,141,075,827 | 2016-12-31 |
| 2143 | 2017-01-26 | 173,639,242 | -6,000 | 15.2172 | 1,141,075,827 | 2016-12-31 |
| 2144 | 2017-01-25 | 173,645,242 | 220,000 | 15.2177 | 1,141,075,827 | 2016-12-31 |
| 2145 | 2017-01-24 | 173,425,242 | 80,000 | 15.1984 | 1,141,075,827 | 2016-12-31 |
| 2146 | 2017-01-23 | 173,345,242 | 2,000 | 15.1914 | 1,141,075,827 | 2016-12-31 |
| 2147 | 2017-01-20 | 173,343,242 | 352,000 | 15.1912 | 1,141,075,827 | 2016-12-31 |
| 2148 | 2017-01-19 | 172,991,242 | 0 | 15.1604 | 1,141,075,827 | 2016-12-31 |
| 2149 | 2017-01-18 | 172,991,242 | 228,000 | 15.1604 | 1,141,075,827 | 2016-12-31 |
| 2150 | 2017-01-17 | 172,763,242 | 18,000 | 15.1404 | 1,141,075,827 | 2016-12-31 |
| 2151 | 2017-01-16 | 172,745,242 | -186,000 | 15.1388 | 1,141,075,827 | 2016-12-31 |
| 2152 | 2017-01-13 | 172,931,242 | 640,000 | 15.1551 | 1,141,075,827 | 2016-12-31 |
| 2153 | 2017-01-12 | 172,291,242 | 162,000 | 15.0990 | 1,141,075,827 | 2016-12-31 |
| 2154 | 2017-01-11 | 172,129,242 | 20,000 | 15.0848 | 1,141,075,827 | 2016-12-31 |
| 2155 | 2017-01-10 | 172,109,242 | 110,000 | 15.0831 | 1,141,075,827 | 2016-12-31 |
| 2156 | 2017-01-09 | 171,999,242 | -36,000 | 15.0734 | 1,141,075,827 | 2016-12-31 |
| 2157 | 2017-01-06 | 172,035,242 | 10,000 | 15.0766 | 1,141,075,827 | 2016-12-31 |
| 2158 | 2017-01-05 | 172,025,242 | 10,000 | 15.0757 | 1,141,075,827 | 2016-12-31 |
| 2159 | 2017-01-04 | 172,015,242 | -32,000 | 15.0748 | 1,141,075,827 | 2016-12-31 |
| 2160 | 2017-01-03 | 172,047,242 | -46,000 | 15.0776 | 1,141,075,827 | 2016-12-31 |
| 2161 | 2016-12-30 | 172,093,242 | -88,000 | 15.0817 | 1,141,075,827 | 2016-11-30 |
| 2162 | 2016-12-29 | 172,181,242 | 4,000 | 15.0894 | 1,141,075,827 | 2016-11-30 |
| 2163 | 2016-12-28 | 172,177,242 | -124,000 | 15.0890 | 1,141,075,827 | 2016-11-30 |
| 2164 | 2016-12-23 | 172,301,242 | 0 | 15.0999 | 1,141,075,827 | 2016-11-30 |
| 2165 | 2016-12-22 | 172,301,242 | 0 | 15.0999 | 1,141,075,827 | 2016-11-30 |
| 2166 | 2016-12-21 | 172,301,242 | 28,000 | 15.0999 | 1,141,075,827 | 2016-11-30 |
| 2167 | 2016-12-20 | 172,273,242 | -1,190,000 | 15.0974 | 1,141,075,827 | 2016-11-30 |
| 2168 | 2016-12-19 | 173,463,242 | -50,000 | 15.2017 | 1,141,075,827 | 2016-11-30 |
| 2169 | 2016-12-16 | 173,513,242 | -4,000 | 15.2061 | 1,141,075,827 | 2016-11-30 |
| 2170 | 2016-12-15 | 173,517,242 | 31,980 | 15.2065 | 1,141,075,827 | 2016-11-30 |
| 2171 | 2016-12-14 | 173,485,262 | 14,000 | 15.2037 | 1,141,075,827 | 2016-11-30 |
| 2172 | 2016-12-13 | 173,471,262 | -214,000 | 15.2024 | 1,141,075,827 | 2016-11-30 |
| 2173 | 2016-12-12 | 173,685,262 | 4,000 | 15.2212 | 1,141,075,827 | 2016-11-30 |
| 2174 | 2016-12-09 | 173,681,262 | 26,000 | 15.2208 | 1,141,075,827 | 2016-11-30 |
| 2175 | 2016-12-08 | 173,655,262 | 42,000 | 15.2186 | 1,141,075,827 | 2016-11-30 |
| 2176 | 2016-12-07 | 173,613,262 | 34,000 | 15.2149 | 1,141,075,827 | 2016-11-30 |
| 2177 | 2016-12-06 | 173,579,262 | 150,000 | 15.2119 | 1,141,075,827 | 2016-11-30 |
| 2178 | 2016-12-05 | 173,429,262 | 88,000 | 15.1987 | 1,141,075,827 | 2016-11-30 |
| 2179 | 2016-12-02 | 173,341,262 | 20,000 | 15.1910 | 1,141,075,827 | 2016-11-30 |
| 2180 | 2016-12-01 | 173,321,262 | 160,000 | 15.1893 | 1,141,075,827 | 2016-11-30 |
| 2181 | 2016-11-30 | 173,161,262 | 12,000 | 15.1753 | 1,141,075,827 | 2016-11-30 |
| 2182 | 2016-11-29 | 173,149,262 | -2,000 | 15.1742 | 1,141,075,827 | 2016-10-31 |
| 2183 | 2016-11-28 | 173,151,262 | 40,000 | 15.1744 | 1,141,075,827 | 2016-10-31 |
| 2184 | 2016-11-25 | 173,111,262 | 0 | 15.1709 | 1,141,075,827 | 2016-10-31 |
| 2185 | 2016-11-24 | 173,111,262 | 214,000 | 15.1709 | 1,141,075,827 | 2016-10-31 |
| 2186 | 2016-11-23 | 172,897,262 | 168,000 | 15.1521 | 1,141,075,827 | 2016-10-31 |
| 2187 | 2016-11-22 | 172,729,262 | 6,000 | 15.1374 | 1,141,075,827 | 2016-10-31 |
| 2188 | 2016-11-21 | 172,723,262 | 158,000 | 15.1369 | 1,141,075,827 | 2016-10-31 |
| 2189 | 2016-11-18 | 172,565,262 | 22,000 | 15.1230 | 1,141,075,827 | 2016-10-31 |
| 2190 | 2016-11-17 | 172,543,262 | -46,000 | 15.1211 | 1,141,075,827 | 2016-10-31 |
| 2191 | 2016-11-16 | 172,589,262 | 8,000 | 15.1251 | 1,141,075,827 | 2016-10-31 |
| 2192 | 2016-11-15 | 172,581,262 | 6,000 | 15.1244 | 1,141,075,827 | 2016-10-31 |
| 2193 | 2016-11-14 | 172,575,262 | 70,000 | 15.1239 | 1,141,075,827 | 2016-10-31 |
| 2194 | 2016-11-11 | 172,505,262 | 12,000 | 15.1178 | 1,141,075,827 | 2016-10-31 |
| 2195 | 2016-11-10 | 172,493,262 | 0 | 15.1167 | 1,141,075,827 | 2016-10-31 |
| 2196 | 2016-11-09 | 172,493,262 | -10,000 | 15.1167 | 1,141,075,827 | 2016-10-31 |
| 2197 | 2016-11-08 | 172,503,262 | 0 | 15.1176 | 1,141,075,827 | 2016-10-31 |
| 2198 | 2016-11-07 | 172,503,262 | 0 | 15.1176 | 1,141,075,827 | 2016-10-31 |
| 2199 | 2016-11-04 | 172,503,262 | 58,000 | 15.1176 | 1,141,075,827 | 2016-10-31 |
| 2200 | 2016-11-03 | 172,445,262 | 234,000 | 15.1125 | 1,141,075,827 | 2016-10-31 |
| 2201 | 2016-11-02 | 172,211,262 | 96,000 | 15.0920 | 1,141,075,827 | 2016-10-31 |
| 2202 | 2016-11-01 | 172,115,262 | 230,000 | 15.0836 | 1,141,075,827 | 2016-10-31 |
| 2203 | 2016-10-31 | 171,885,262 | 60,000 | 15.0634 | 1,141,075,827 | 2016-10-31 |
| 2204 | 2016-10-28 | 171,825,262 | 4,000 | 15.0582 | 1,141,075,827 | 2016-09-30 |
| 2205 | 2016-10-27 | 171,821,262 | -34,000 | 15.0578 | 1,141,075,827 | 2016-09-30 |
| 2206 | 2016-10-26 | 171,855,262 | 206,000 | 15.0608 | 1,141,075,827 | 2016-09-30 |
| 2207 | 2016-10-25 | 171,649,262 | 40,000 | 15.0428 | 1,141,075,827 | 2016-09-30 |
| 2208 | 2016-10-24 | 171,609,262 | 90,000 | 15.0393 | 1,141,075,827 | 2016-09-30 |
| 2209 | 2016-10-21 | 171,519,262 | 0 | 15.0314 | 1,141,075,827 | 2016-09-30 |
| 2210 | 2016-10-20 | 171,519,262 | -16,000 | 15.0314 | 1,141,075,827 | 2016-09-30 |
| 2211 | 2016-10-19 | 171,535,262 | -84,000 | 15.0328 | 1,141,075,827 | 2016-09-30 |
| 2212 | 2016-10-18 | 171,619,262 | -50,000 | 15.0401 | 1,141,075,827 | 2016-09-30 |
| 2213 | 2016-10-17 | 171,669,262 | 632,000 | 15.0445 | 1,141,075,827 | 2016-09-30 |
| 2214 | 2016-10-14 | 171,037,262 | 0 | 14.9891 | 1,141,075,827 | 2016-09-30 |
| 2215 | 2016-10-13 | 171,037,262 | 10,000 | 14.9891 | 1,141,075,827 | 2016-09-30 |
| 2216 | 2016-10-12 | 171,027,262 | 142,000 | 14.9882 | 1,141,075,827 | 2016-09-30 |
| 2217 | 2016-10-11 | 170,885,262 | 166,000 | 14.9758 | 1,141,075,827 | 2016-09-30 |
| 2218 | 2016-10-07 | 170,719,262 | 80,000 | 14.9613 | 1,141,075,827 | 2016-09-30 |
| 2219 | 2016-10-06 | 170,639,262 | -100,000 | 14.9542 | 1,141,075,827 | 2016-09-30 |
| 2220 | 2016-10-05 | 170,739,262 | -16,000 | 14.9630 | 1,141,075,827 | 2016-09-30 |
| 2221 | 2016-10-04 | 170,755,262 | 82,000 | 14.9644 | 1,141,075,827 | 2016-09-30 |
| 2222 | 2016-10-03 | 170,673,262 | 0 | 14.9572 | 1,141,075,827 | 2016-09-30 |
| 2223 | 2016-09-30 | 170,673,262 | -110,000 | 14.9572 | 1,141,075,827 | 2016-09-30 |
| 2224 | 2016-09-29 | 170,783,262 | 106,000 | 14.9669 | 1,141,075,827 | 2016-08-31 |
| 2225 | 2016-09-28 | 170,677,262 | 64,000 | 14.9576 | 1,141,075,827 | 2016-08-31 |
| 2226 | 2016-09-27 | 170,613,262 | 658,000 | 14.9520 | 1,141,075,827 | 2016-08-31 |
| 2227 | 2016-09-26 | 169,955,262 | 66,000 | 14.8943 | 1,141,075,827 | 2016-08-31 |
| 2228 | 2016-09-23 | 169,889,262 | -12,000 | 14.8885 | 1,141,075,827 | 2016-08-31 |
| 2229 | 2016-09-22 | 169,901,262 | -74,000 | 14.8896 | 1,141,075,827 | 2016-08-31 |
| 2230 | 2016-09-21 | 169,975,262 | -40,000 | 14.8961 | 1,141,075,827 | 2016-08-31 |
| 2231 | 2016-09-20 | 170,015,262 | -2,000 | 14.8996 | 1,141,075,827 | 2016-08-31 |
| 2232 | 2016-09-19 | 170,017,262 | 0 | 14.8997 | 1,141,075,827 | 2016-08-31 |
| 2233 | 2016-09-15 | 170,017,262 | -32,000 | 14.8997 | 1,141,075,827 | 2016-08-31 |
| 2234 | 2016-09-14 | 170,049,262 | -24,000 | 14.9025 | 1,141,075,827 | 2016-08-31 |
| 2235 | 2016-09-13 | 170,073,262 | 124,000 | 14.9046 | 1,141,075,827 | 2016-08-31 |
| 2236 | 2016-09-12 | 169,949,262 | -630,000 | 14.8938 | 1,141,075,827 | 2016-08-31 |
| 2237 | 2016-09-09 | 170,579,262 | 14,000 | 14.9490 | 1,141,075,827 | 2016-08-31 |
| 2238 | 2016-09-08 | 170,565,262 | -18,000 | 14.9478 | 1,141,075,827 | 2016-08-31 |
| 2239 | 2016-09-07 | 170,583,262 | -70,000 | 14.9493 | 1,141,075,827 | 2016-08-31 |
| 2240 | 2016-09-06 | 170,653,262 | 134,000 | 14.9555 | 1,141,075,827 | 2016-08-31 |
| 2241 | 2016-09-05 | 170,519,262 | 50,000 | 14.9437 | 1,141,075,827 | 2016-08-31 |
| 2242 | 2016-09-02 | 170,469,262 | -40,000 | 14.9393 | 1,141,075,827 | 2016-08-31 |
| 2243 | 2016-09-01 | 170,509,262 | -16,000 | 14.9429 | 1,141,075,827 | 2016-08-31 |
| 2244 | 2016-08-31 | 170,525,262 | -68,000 | 14.9443 | 1,141,075,827 | 2016-08-31 |
| 2245 | 2016-08-30 | 170,593,262 | -46,000 | 14.9502 | 1,141,075,827 | 2016-07-31 |
| 2246 | 2016-08-29 | 170,639,262 | 0 | 14.9542 | 1,141,075,827 | 2016-07-31 |
| 2247 | 2016-08-26 | 170,639,262 | 20,000 | 14.9542 | 1,141,075,827 | 2016-07-31 |
| 2248 | 2016-08-25 | 170,619,262 | -10,000 | 14.9525 | 1,141,075,827 | 2016-07-31 |
| 2249 | 2016-08-24 | 170,629,262 | 0 | 14.9534 | 1,141,075,827 | 2016-07-31 |
| 2250 | 2016-08-23 | 170,629,262 | 22,000 | 14.9534 | 1,141,075,827 | 2016-07-31 |
| 2251 | 2016-08-22 | 170,607,262 | -28,000 | 14.9514 | 1,141,075,827 | 2016-07-31 |
| 2252 | 2016-08-19 | 170,635,262 | 40,000 | 14.9539 | 1,141,075,827 | 2016-07-31 |
| 2253 | 2016-08-18 | 170,595,262 | 0 | 14.9504 | 1,141,075,827 | 2016-07-31 |
| 2254 | 2016-08-17 | 170,595,262 | -10,000 | 14.9504 | 1,141,075,827 | 2016-07-31 |
| 2255 | 2016-08-16 | 170,605,262 | -50,000 | 14.9513 | 1,141,075,827 | 2016-07-31 |
| 2256 | 2016-08-15 | 170,655,262 | 20,000 | 14.9556 | 1,141,075,827 | 2016-07-31 |
| 2257 | 2016-08-12 | 170,635,262 | -64,000 | 14.9539 | 1,141,075,827 | 2016-07-31 |
| 2258 | 2016-08-11 | 170,699,262 | 50,000 | 14.9595 | 1,141,075,827 | 2016-07-31 |
| 2259 | 2016-08-10 | 170,649,262 | -154,000 | 14.9551 | 1,141,075,827 | 2016-07-31 |
| 2260 | 2016-08-09 | 170,803,262 | -50,000 | 14.9686 | 1,141,075,827 | 2016-07-31 |
| 2261 | 2016-08-08 | 170,853,262 | 0 | 14.9730 | 1,141,075,827 | 2016-07-31 |
| 2262 | 2016-08-05 | 170,853,262 | -4,000 | 14.9730 | 1,141,075,827 | 2016-07-31 |
| 2263 | 2016-08-04 | 170,857,262 | -58,000 | 14.9733 | 1,141,075,827 | 2016-07-31 |
| 2264 | 2016-08-03 | 170,915,262 | -100,000 | 14.9784 | 1,141,075,827 | 2016-07-31 |
| 2265 | 2016-08-02 | 171,015,262 | 0 | 14.9872 | 1,141,075,827 | 2016-07-31 |
| 2266 | 2016-08-01 | 171,015,262 | -80,000 | 14.9872 | 1,141,075,827 | 2016-07-31 |
| 2267 | 2016-07-29 | 171,095,262 | -22,000 | 14.9942 | 1,141,075,827 | 2016-06-30 |
| 2268 | 2016-07-28 | 171,117,262 | 112,000 | 14.9961 | 1,141,075,827 | 2016-06-30 |
| 2269 | 2016-07-27 | 171,005,262 | 74,000 | 14.9863 | 1,141,075,827 | 2016-06-30 |
| 2270 | 2016-07-26 | 170,931,262 | -296,000 | 14.9798 | 1,141,075,827 | 2016-06-30 |
| 2271 | 2016-07-25 | 171,227,262 | -20,000 | 15.0058 | 1,141,075,827 | 2016-06-30 |
| 2272 | 2016-07-22 | 171,247,262 | -140,000 | 15.0075 | 1,141,075,827 | 2016-06-30 |
| 2273 | 2016-07-21 | 171,387,262 | 0 | 15.0198 | 1,141,075,827 | 2016-06-30 |
| 2274 | 2016-07-20 | 171,387,262 | -24,000 | 15.0198 | 1,141,075,827 | 2016-06-30 |
| 2275 | 2016-07-19 | 171,411,262 | 0 | 15.0219 | 1,141,075,827 | 2016-06-30 |
| 2276 | 2016-07-18 | 171,411,262 | 64,000 | 15.0219 | 1,141,075,827 | 2016-06-30 |
| 2277 | 2016-07-15 | 171,347,262 | 44,000 | 15.0163 | 1,141,075,827 | 2016-06-30 |
| 2278 | 2016-07-14 | 171,303,262 | 46,000 | 15.0124 | 1,141,075,827 | 2016-06-30 |
| 2279 | 2016-07-13 | 171,257,262 | -116,000 | 15.0084 | 1,141,075,827 | 2016-06-30 |
| 2280 | 2016-07-12 | 171,373,262 | -94,010 | 15.0186 | 1,141,075,827 | 2016-06-30 |
| 2281 | 2016-07-11 | 171,467,272 | 34,000 | 15.0268 | 1,141,075,827 | 2016-06-30 |
| 2282 | 2016-07-08 | 171,433,272 | 306,000 | 15.0238 | 1,141,075,827 | 2016-06-30 |
| 2283 | 2016-07-07 | 171,127,272 | -90,000 | 14.9970 | 1,141,075,827 | 2016-06-30 |
| 2284 | 2016-07-06 | 171,217,272 | 0 | 15.0049 | 1,141,075,827 | 2016-06-30 |
| 2285 | 2016-07-05 | 171,217,272 | -70,000 | 15.0049 | 1,141,075,827 | 2016-06-30 |
| 2286 | 2016-07-04 | 171,287,272 | -944,000 | 15.0110 | 1,141,075,827 | 2016-06-30 |
| 2287 | 2016-06-30 | 172,231,272 | -272,000 | 15.0938 | 1,141,075,827 | 2016-06-30 |
| 2288 | 2016-06-29 | 172,503,272 | 40,000 | 15.1176 | 1,141,075,827 | 2016-05-31 |
| 2289 | 2016-06-28 | 172,463,272 | -170,000 | 15.1141 | 1,141,075,827 | 2016-05-31 |
| 2290 | 2016-06-27 | 172,633,272 | -60,000 | 15.1290 | 1,141,075,827 | 2016-05-31 |
| 2291 | 2016-06-24 | 172,693,272 | -36,000 | 15.1343 | 1,141,075,827 | 2016-05-31 |
| 2292 | 2016-06-23 | 172,729,272 | 104,000 | 15.1374 | 1,141,075,827 | 2016-05-31 |
| 2293 | 2016-06-22 | 172,625,272 | -12,000 | 15.1283 | 1,141,075,827 | 2016-05-31 |
| 2294 | 2016-06-21 | 172,637,272 | 42,000 | 15.1293 | 1,141,075,827 | 2016-05-31 |
| 2295 | 2016-06-20 | 172,595,272 | -112,000 | 15.1257 | 1,141,075,827 | 2016-05-31 |
| 2296 | 2016-06-17 | 172,707,272 | 410,000 | 15.1355 | 1,141,075,827 | 2016-05-31 |
| 2297 | 2016-06-16 | 172,297,272 | 0 | 15.0995 | 1,141,075,827 | 2016-05-31 |
| 2298 | 2016-06-15 | 172,297,272 | 4,000 | 15.0995 | 1,141,075,827 | 2016-05-31 |
| 2299 | 2016-06-14 | 172,293,272 | -122,000 | 15.0992 | 1,141,075,827 | 2016-05-31 |
| 2300 | 2016-06-13 | 172,415,272 | 296,000 | 15.1099 | 1,141,075,827 | 2016-05-31 |
| 2301 | 2016-06-10 | 172,119,272 | -52,000 | 15.0839 | 1,141,075,827 | 2016-05-31 |
| 2302 | 2016-06-08 | 172,171,272 | -12,000 | 15.0885 | 1,141,075,827 | 2016-05-31 |
| 2303 | 2016-06-07 | 172,183,272 | 190,000 | 15.0896 | 1,141,075,827 | 2016-05-31 |
| 2304 | 2016-06-06 | 171,993,272 | -170,000 | 15.0729 | 1,141,075,827 | 2016-05-31 |
| 2305 | 2016-06-03 | 172,163,272 | 58,000 | 15.0878 | 1,141,075,827 | 2016-05-31 |
| 2306 | 2016-06-02 | 172,105,272 | 48,000 | 15.0827 | 1,141,075,827 | 2016-05-31 |
| 2307 | 2016-06-01 | 172,057,272 | -20,000 | 15.0785 | 1,141,075,827 | 2016-05-31 |
| 2308 | 2016-05-31 | 172,077,272 | 50,000 | 15.0803 | 1,141,075,827 | 2016-05-31 |
| 2309 | 2016-05-30 | 172,027,272 | 0 | 15.0759 | 1,141,075,827 | 2016-04-30 |
| 2310 | 2016-05-27 | 172,027,272 | 100,000 | 15.0759 | 1,141,075,827 | 2016-04-30 |
| 2311 | 2016-05-26 | 171,927,272 | 20,000 | 15.0671 | 1,141,075,827 | 2016-04-30 |
| 2312 | 2016-05-25 | 171,907,272 | -10,000 | 15.0654 | 1,141,075,827 | 2016-04-30 |
| 2313 | 2016-05-24 | 171,917,272 | 16,000 | 15.0662 | 1,141,075,827 | 2016-04-30 |
| 2314 | 2016-05-23 | 171,901,272 | 0 | 15.0648 | 1,141,075,827 | 2016-04-30 |
| 2315 | 2016-05-20 | 171,901,272 | -134,000 | 15.0648 | 1,141,075,827 | 2016-04-30 |
| 2316 | 2016-05-19 | 172,035,272 | -100,000 | 15.0766 | 1,141,075,827 | 2016-04-30 |
| 2317 | 2016-05-18 | 172,135,272 | -2,000 | 15.0853 | 1,141,075,827 | 2016-04-30 |
| 2318 | 2016-05-17 | 172,137,272 | 2,000 | 15.0855 | 1,141,075,827 | 2016-04-30 |
| 2319 | 2016-05-16 | 172,135,272 | -2,000 | 15.0853 | 1,141,075,827 | 2016-04-30 |
| 2320 | 2016-05-13 | 172,137,272 | 0 | 15.0855 | 1,141,075,827 | 2016-04-30 |
| 2321 | 2016-05-12 | 172,137,272 | 20,000 | 15.0855 | 1,141,075,827 | 2016-04-30 |
| 2322 | 2016-05-11 | 172,117,272 | -172,000 | 15.0838 | 1,141,075,827 | 2016-04-30 |
| 2323 | 2016-05-10 | 172,289,272 | -72,000 | 15.0988 | 1,141,075,827 | 2016-04-30 |
| 2324 | 2016-05-09 | 172,361,272 | -2,000 | 15.1052 | 1,141,075,827 | 2016-04-30 |
| 2325 | 2016-05-06 | 172,363,272 | 6,000 | 15.1053 | 1,141,075,827 | 2016-04-30 |
| 2326 | 2016-05-05 | 172,357,272 | 10,000 | 15.1048 | 1,141,075,827 | 2016-04-30 |
| 2327 | 2016-05-04 | 172,347,272 | 0 | 15.1039 | 1,141,075,827 | 2016-04-30 |
| 2328 | 2016-05-03 | 172,347,272 | -32,000 | 15.1039 | 1,141,075,827 | 2016-04-30 |
| 2329 | 2016-04-29 | 172,379,272 | -72,000 | 15.1067 | 1,141,075,827 | 2016-03-31 |
| 2330 | 2016-04-28 | 172,451,272 | 136,000 | 15.1130 | 1,141,075,827 | 2016-03-31 |
| 2331 | 2016-04-27 | 172,315,272 | 262,000 | 15.1011 | 1,141,075,827 | 2016-03-31 |
| 2332 | 2016-04-26 | 172,053,272 | -16,000 | 15.0782 | 1,141,075,827 | 2016-03-31 |
| 2333 | 2016-04-25 | 172,069,272 | 22,000 | 15.0796 | 1,141,075,827 | 2016-03-31 |
| 2334 | 2016-04-22 | 172,047,272 | 46,000 | 15.0776 | 1,141,075,827 | 2016-03-31 |
| 2335 | 2016-04-21 | 172,001,272 | -294,000 | 15.0736 | 1,141,075,827 | 2016-03-31 |
| 2336 | 2016-04-20 | 172,295,272 | -10,000 | 15.0994 | 1,141,075,827 | 2016-03-31 |
| 2337 | 2016-04-19 | 172,305,272 | -1,712,241 | 15.1002 | 1,141,075,827 | 2016-03-31 |
| 2338 | 2016-04-18 | 174,017,513 | -60,000 | 15.2503 | 1,141,075,827 | 2016-03-31 |
| 2339 | 2016-04-15 | 174,077,513 | -598,000 | 15.2556 | 1,141,075,827 | 2016-03-31 |
| 2340 | 2016-04-14 | 174,675,513 | -128,000 | 15.3080 | 1,141,075,827 | 2016-03-31 |
| 2341 | 2016-04-13 | 174,803,513 | 0 | 15.3192 | 1,141,075,827 | 2016-03-31 |
| 2342 | 2016-04-12 | 174,803,513 | -30,000 | 15.3192 | 1,141,075,827 | 2016-03-31 |
| 2343 | 2016-04-11 | 174,833,513 | 44,000 | 15.3218 | 1,141,075,827 | 2016-03-31 |
| 2344 | 2016-04-08 | 174,789,513 | 0 | 15.3180 | 1,141,075,827 | 2016-03-31 |
| 2345 | 2016-04-07 | 174,789,513 | 0 | 15.3180 | 1,141,075,827 | 2016-03-31 |
| 2346 | 2016-04-06 | 174,789,513 | -70,000 | 15.3180 | 1,141,075,827 | 2016-03-31 |
| 2347 | 2016-04-05 | 174,859,513 | -34,000 | 15.3241 | 1,141,075,827 | 2016-03-31 |
| 2348 | 2016-04-01 | 174,893,513 | -50,000 | 15.3271 | 1,141,075,827 | 2016-03-31 |
| 2349 | 2016-03-31 | 174,943,513 | 0 | 15.3315 | 1,141,075,827 | 2016-03-31 |
| 2350 | 2016-03-30 | 174,943,513 | -156,000 | 15.3315 | 1,141,075,827 | 2016-02-29 |
| 2351 | 2016-03-29 | 175,099,513 | -156,000 | 15.3451 | 1,141,075,827 | 2016-02-29 |
| 2352 | 2016-03-24 | 175,255,513 | -10,000 | 15.3588 | 1,141,075,827 | 2016-02-29 |
| 2353 | 2016-03-23 | 175,265,513 | -68,000 | 15.3597 | 1,141,075,827 | 2016-02-29 |
| 2354 | 2016-03-22 | 175,333,513 | -38,000 | 15.3656 | 1,141,075,827 | 2016-02-29 |
| 2355 | 2016-03-21 | 175,371,513 | -50,000 | 15.3690 | 1,141,075,827 | 2016-02-29 |
| 2356 | 2016-03-18 | 175,421,513 | -68,000 | 15.3733 | 1,141,075,827 | 2016-02-29 |
| 2357 | 2016-03-17 | 175,489,513 | -24,000 | 15.3793 | 1,141,075,827 | 2016-02-29 |
| 2358 | 2016-03-16 | 175,513,513 | -10,000 | 15.3814 | 1,141,075,827 | 2016-02-29 |
| 2359 | 2016-03-15 | 175,523,513 | -140,000 | 15.3823 | 1,141,075,827 | 2016-02-29 |
| 2360 | 2016-03-14 | 175,663,513 | 20,000 | 15.3946 | 1,141,075,827 | 2016-02-29 |
| 2361 | 2016-03-11 | 175,643,513 | -10,000 | 15.3928 | 1,141,075,827 | 2016-02-29 |
| 2362 | 2016-03-10 | 175,653,513 | -60,000 | 15.3937 | 1,141,075,827 | 2016-02-29 |
| 2363 | 2016-03-09 | 175,713,513 | 80,000 | 15.3989 | 1,141,075,827 | 2016-02-29 |
| 2364 | 2016-03-08 | 175,633,513 | 10,000 | 15.3919 | 1,141,075,827 | 2016-02-29 |
| 2365 | 2016-03-07 | 175,623,513 | 40,000 | 15.3910 | 1,141,075,827 | 2016-02-29 |
| 2366 | 2016-03-04 | 175,583,513 | -18,000 | 15.3875 | 1,141,075,827 | 2016-02-29 |
| 2367 | 2016-03-03 | 175,601,513 | -70,000 | 15.3891 | 1,141,075,827 | 2016-02-29 |
| 2368 | 2016-03-02 | 175,671,513 | -20,000 | 15.3953 | 1,141,075,827 | 2016-02-29 |
| 2369 | 2016-03-01 | 175,691,513 | 4,000 | 15.3970 | 1,141,075,827 | 2016-02-29 |
| 2370 | 2016-02-29 | 175,687,513 | -16,000 | 15.3967 | 1,141,075,827 | 2016-02-29 |
| 2371 | 2016-02-26 | 175,703,513 | 0 | 15.3981 | 1,141,075,827 | 2016-01-31 |
| 2372 | 2016-02-25 | 175,703,513 | -100,000 | 15.3981 | 1,141,075,827 | 2016-01-31 |
| 2373 | 2016-02-24 | 175,803,513 | 0 | 15.4068 | 1,141,075,827 | 2016-01-31 |
| 2374 | 2016-02-23 | 175,803,513 | -60,000 | 15.4068 | 1,141,075,827 | 2016-01-31 |
| 2375 | 2016-02-22 | 175,863,513 | 2,000 | 15.4121 | 1,141,075,827 | 2016-01-31 |
| 2376 | 2016-02-19 | 175,861,513 | -18,000 | 15.4119 | 1,141,075,827 | 2016-01-31 |
| 2377 | 2016-02-18 | 175,879,513 | 6,000 | 15.4135 | 1,141,075,827 | 2016-01-31 |
| 2378 | 2016-02-17 | 175,873,513 | -80,000 | 15.4130 | 1,141,075,827 | 2016-01-31 |
| 2379 | 2016-02-16 | 175,953,513 | 4,000 | 15.4200 | 1,141,075,827 | 2016-01-31 |
| 2380 | 2016-02-15 | 175,949,513 | -98,000 | 15.4196 | 1,141,075,827 | 2016-01-31 |
| 2381 | 2016-02-12 | 176,047,513 | 0 | 15.4282 | 1,141,075,827 | 2016-01-31 |
| 2382 | 2016-02-11 | 176,047,513 | 0 | 15.4282 | 1,141,075,827 | 2016-01-31 |
| 2383 | 2016-02-05 | 176,047,513 | 0 | 15.4282 | 1,141,075,827 | 2016-01-31 |
| 2384 | 2016-02-04 | 176,047,513 | 134,000 | 15.4282 | 1,141,075,827 | 2016-01-31 |
| 2385 | 2016-02-03 | 175,913,513 | -70,000 | 15.4165 | 1,141,075,827 | 2016-01-31 |
| 2386 | 2016-02-02 | 175,983,513 | -34,000 | 15.4226 | 1,141,075,827 | 2016-01-31 |
| 2387 | 2016-02-01 | 176,017,513 | -100,000 | 15.4256 | 1,141,075,827 | 2016-01-31 |
| 2388 | 2016-01-29 | 176,117,513 | -46,000 | 15.4343 | 1,141,075,827 | 2015-12-31 |
| 2389 | 2016-01-28 | 176,163,513 | 64,000 | 15.4384 | 1,141,075,827 | 2015-12-31 |
| 2390 | 2016-01-27 | 176,099,513 | -16,000 | 15.4328 | 1,141,075,827 | 2015-12-31 |
| 2391 | 2016-01-26 | 176,115,513 | -20,000 | 15.4342 | 1,141,075,827 | 2015-12-31 |
| 2392 | 2016-01-25 | 176,135,513 | 38,000 | 15.4359 | 1,141,075,827 | 2015-12-31 |
| 2393 | 2016-01-22 | 176,097,513 | -8,000 | 15.4326 | 1,141,075,827 | 2015-12-31 |
| 2394 | 2016-01-21 | 176,105,513 | -62,000 | 15.4333 | 1,141,075,827 | 2015-12-31 |
| 2395 | 2016-01-20 | 176,167,513 | -44,000 | 15.4387 | 1,141,075,827 | 2015-12-31 |
| 2396 | 2016-01-19 | 176,211,513 | -54,000 | 15.4426 | 1,141,075,827 | 2015-12-31 |
| 2397 | 2016-01-18 | 176,265,513 | -50,000 | 15.4473 | 1,141,075,827 | 2015-12-31 |
| 2398 | 2016-01-15 | 176,315,513 | -40,000 | 15.4517 | 1,141,075,827 | 2015-12-31 |
| 2399 | 2016-01-14 | 176,355,513 | -2,000 | 15.4552 | 1,141,075,827 | 2015-12-31 |
| 2400 | 2016-01-13 | 176,357,513 | 4,000 | 15.4554 | 1,141,075,827 | 2015-12-31 |
| 2401 | 2016-01-12 | 176,353,513 | 28,000 | 15.4550 | 1,141,075,827 | 2015-12-31 |
| 2402 | 2016-01-11 | 176,325,513 | 0 | 15.4526 | 1,141,075,827 | 2015-12-31 |
| 2403 | 2016-01-08 | 176,325,513 | 10,002 | 15.4526 | 1,141,075,827 | 2015-12-31 |
| 2404 | 2016-01-07 | 176,315,511 | 42,000 | 15.4517 | 1,141,075,827 | 2015-12-31 |
| 2405 | 2016-01-06 | 176,273,511 | -20,000 | 15.4480 | 1,141,075,827 | 2015-12-31 |
| 2406 | 2016-01-05 | 176,293,511 | -40,000 | 15.4498 | 1,141,075,827 | 2015-12-31 |
| 2407 | 2016-01-04 | 176,333,511 | -2,000 | 15.4533 | 1,141,075,827 | 2015-12-31 |
| 2408 | 2015-12-31 | 176,335,511 | 0 | 15.4534 | 1,141,075,827 | 2015-12-31 |
| 2409 | 2015-12-30 | 176,335,511 | 24,000 | 15.4534 | 1,141,075,827 | 2015-11-30 |
| 2410 | 2015-12-29 | 176,311,511 | -46,000 | 15.4513 | 1,141,075,827 | 2015-11-30 |
| 2411 | 2015-12-28 | 176,357,511 | 348,000 | 15.4554 | 1,141,075,827 | 2015-11-30 |
| 2412 | 2015-12-24 | 176,009,511 | 0 | 15.4249 | 1,141,075,827 | 2015-11-30 |
| 2413 | 2015-12-23 | 176,009,511 | 0 | 15.4249 | 1,141,075,827 | 2015-11-30 |
| 2414 | 2015-12-22 | 176,009,511 | 220,000 | 15.4249 | 1,141,075,827 | 2015-11-30 |
| 2415 | 2015-12-21 | 175,789,511 | 0 | 15.4056 | 1,141,075,827 | 2015-11-30 |
| 2416 | 2015-12-18 | 175,789,511 | -90,000 | 15.4056 | 1,141,075,827 | 2015-11-30 |
| 2417 | 2015-12-17 | 175,879,511 | 90,000 | 15.4135 | 1,141,075,827 | 2015-11-30 |
| 2418 | 2015-12-16 | 175,789,511 | 56,000 | 15.4056 | 1,141,075,827 | 2015-11-30 |
| 2419 | 2015-12-15 | 175,733,511 | 0 | 15.4007 | 1,141,075,827 | 2015-11-30 |
| 2420 | 2015-12-14 | 175,733,511 | -38,000 | 15.4007 | 1,141,075,827 | 2015-11-30 |
| 2421 | 2015-12-11 | 175,771,511 | 140,000 | 15.4040 | 1,141,075,827 | 2015-11-30 |
| 2422 | 2015-12-10 | 175,631,511 | 0 | 15.3917 | 1,141,075,827 | 2015-11-30 |
| 2423 | 2015-12-09 | 175,631,511 | -216,000 | 15.3917 | 1,141,075,827 | 2015-11-30 |
| 2424 | 2015-12-08 | 175,847,511 | 40,000 | 15.4107 | 1,141,075,827 | 2015-11-30 |
| 2425 | 2015-12-07 | 175,807,511 | -110,000 | 15.4072 | 1,141,075,827 | 2015-11-30 |
| 2426 | 2015-12-04 | 175,917,511 | -8,000 | 15.4168 | 1,141,075,827 | 2015-11-30 |
| 2427 | 2015-12-03 | 175,925,511 | 56,000 | 15.4175 | 1,141,075,827 | 2015-11-30 |
| 2428 | 2015-12-02 | 175,869,511 | 0 | 15.4126 | 1,141,075,827 | 2015-11-30 |
| 2429 | 2015-12-01 | 175,869,511 | -92,000 | 15.4126 | 1,141,075,827 | 2015-11-30 |
| 2430 | 2015-11-30 | 175,961,511 | -236,000 | 15.4207 | 1,141,075,827 | 2015-11-30 |
| 2431 | 2015-11-27 | 176,197,511 | -74,000 | 15.4413 | 1,141,075,827 | 2015-10-31 |
| 2432 | 2015-11-26 | 176,271,511 | -60,000 | 15.4478 | 1,141,075,827 | 2015-10-31 |
| 2433 | 2015-11-25 | 176,331,511 | -166,000 | 15.4531 | 1,141,075,827 | 2015-10-31 |
| 2434 | 2015-11-24 | 176,497,511 | -68,000 | 15.4676 | 1,141,075,827 | 2015-10-31 |
| 2435 | 2015-11-23 | 176,565,511 | -60,000 | 15.4736 | 1,141,075,827 | 2015-10-31 |
| 2436 | 2015-11-20 | 176,625,511 | -160,000 | 15.4789 | 1,141,075,827 | 2015-10-31 |
| 2437 | 2015-11-19 | 176,785,511 | -98,000 | 15.4929 | 1,141,075,827 | 2015-10-31 |
| 2438 | 2015-11-18 | 176,883,511 | 32,000 | 15.5015 | 1,141,075,827 | 2015-10-31 |
| 2439 | 2015-11-17 | 176,851,511 | -40,000 | 15.4987 | 1,141,075,827 | 2015-10-31 |
| 2440 | 2015-11-16 | 176,891,511 | 200,000 | 15.5022 | 1,141,075,827 | 2015-10-31 |
| 2441 | 2015-11-13 | 176,691,511 | -82,000 | 15.4846 | 1,141,075,827 | 2015-10-31 |
| 2442 | 2015-11-12 | 176,773,511 | 0 | 15.4918 | 1,141,075,827 | 2015-10-31 |
| 2443 | 2015-11-11 | 176,773,511 | -240,000 | 15.4918 | 1,141,075,827 | 2015-10-31 |
| 2444 | 2015-11-10 | 177,013,511 | -154,000 | 15.5129 | 1,141,075,827 | 2015-10-31 |
| 2445 | 2015-11-09 | 177,167,511 | -196,000 | 15.5264 | 1,141,075,827 | 2015-10-31 |
| 2446 | 2015-11-06 | 177,363,511 | -332,000 | 15.5435 | 1,141,075,827 | 2015-10-31 |
| 2447 | 2015-11-05 | 177,695,511 | -270,000 | 15.5726 | 1,141,075,827 | 2015-10-31 |
| 2448 | 2015-11-04 | 177,965,511 | -160,000 | 15.5963 | 1,141,075,827 | 2015-10-31 |
| 2449 | 2015-11-03 | 178,125,511 | -180,000 | 15.6103 | 1,141,075,827 | 2015-10-31 |
| 2450 | 2015-11-02 | 178,305,511 | -26,000 | 15.6261 | 1,141,075,827 | 2015-10-31 |
| 2451 | 2015-10-30 | 178,331,511 | 500,000 | 15.6284 | 1,141,075,827 | 2015-09-30 |
| 2452 | 2015-10-29 | 177,831,511 | 64,000 | 15.5845 | 1,141,075,827 | 2015-09-30 |
| 2453 | 2015-10-28 | 177,767,511 | 0 | 15.5789 | 1,141,075,827 | 2015-09-30 |
| 2454 | 2015-10-27 | 177,767,511 | -60,000 | 15.5789 | 1,141,075,827 | 2015-09-30 |
| 2455 | 2015-10-26 | 177,827,511 | 38,000 | 15.5842 | 1,141,075,827 | 2015-09-30 |
| 2456 | 2015-10-23 | 177,789,511 | 70,000 | 15.5809 | 1,141,075,827 | 2015-09-30 |
| 2457 | 2015-10-22 | 177,719,511 | 0 | 15.5747 | 1,141,075,827 | 2015-09-30 |
| 2458 | 2015-10-20 | 177,719,511 | -82,000 | 15.5747 | 1,141,075,827 | 2015-09-30 |
| 2459 | 2015-10-19 | 177,801,511 | -212,000 | 15.5819 | 1,141,075,827 | 2015-09-30 |
| 2460 | 2015-10-16 | 178,013,511 | -8,000 | 15.6005 | 1,141,075,827 | 2015-09-30 |
| 2461 | 2015-10-15 | 178,021,511 | 148,000 | 15.6012 | 1,141,075,827 | 2015-09-30 |
| 2462 | 2015-10-14 | 177,873,511 | 368,000 | 15.5882 | 1,141,075,827 | 2015-09-30 |
| 2463 | 2015-10-13 | 177,505,511 | -122,000 | 15.5560 | 1,141,075,827 | 2015-09-30 |
| 2464 | 2015-10-12 | 177,627,511 | -50,000 | 15.5667 | 1,141,075,827 | 2015-09-30 |
| 2465 | 2015-10-09 | 177,677,511 | 98,000 | 15.5711 | 1,141,075,827 | 2015-09-30 |
| 2466 | 2015-10-08 | 177,579,511 | 142,000 | 15.5625 | 1,141,075,827 | 2015-09-30 |
| 2467 | 2015-10-07 | 177,437,511 | 92,000 | 15.5500 | 1,141,075,827 | 2015-09-30 |
| 2468 | 2015-10-06 | 177,345,511 | 118,000 | 15.5420 | 1,141,075,827 | 2015-09-30 |
| 2469 | 2015-10-05 | 177,227,511 | -10,000 | 15.5316 | 1,141,075,827 | 2015-09-30 |
| 2470 | 2015-10-02 | 177,237,511 | -164,000 | 15.5325 | 1,141,075,827 | 2015-09-30 |
| 2471 | 2015-09-30 | 177,401,511 | -20,000 | 15.5469 | 1,141,075,827 | 2015-09-30 |
| 2472 | 2015-09-29 | 177,421,511 | -50,000 | 15.5486 | 1,141,075,827 | 2015-08-31 |
| 2473 | 2015-09-25 | 177,471,511 | -38,000 | 15.5530 | 1,141,075,827 | 2015-08-31 |
| 2474 | 2015-09-24 | 177,509,511 | 12,000 | 15.5563 | 1,141,075,827 | 2015-08-31 |
| 2475 | 2015-09-23 | 177,497,511 | -66,000 | 15.5553 | 1,141,075,827 | 2015-08-31 |
| 2476 | 2015-09-22 | 177,563,511 | -48,000 | 15.5611 | 1,141,075,827 | 2015-08-31 |
| 2477 | 2015-09-21 | 177,611,511 | -104,000 | 15.5653 | 1,141,075,827 | 2015-08-31 |
| 2478 | 2015-09-18 | 177,715,511 | -6,000 | 15.5744 | 1,141,075,827 | 2015-08-31 |
| 2479 | 2015-09-17 | 177,721,511 | 26,000 | 15.5749 | 1,141,075,827 | 2015-08-31 |
| 2480 | 2015-09-16 | 177,695,511 | 0 | 15.5726 | 1,141,075,827 | 2015-08-31 |
| 2481 | 2015-09-15 | 177,695,511 | 48,000 | 15.5726 | 1,141,075,827 | 2015-08-31 |
| 2482 | 2015-09-14 | 177,647,511 | -1,192,000 | 15.5684 | 1,141,075,827 | 2015-08-31 |
| 2483 | 2015-09-11 | 178,839,511 | 4,000 | 15.6729 | 1,141,075,827 | 2015-08-31 |
| 2484 | 2015-09-10 | 178,835,511 | -12,000 | 15.6725 | 1,141,075,827 | 2015-08-31 |
| 2485 | 2015-09-09 | 178,847,511 | -60,000 | 15.6736 | 1,141,075,827 | 2015-08-31 |
| 2486 | 2015-09-08 | 178,907,511 | 150,000 | 15.6788 | 1,141,075,827 | 2015-08-31 |
| 2487 | 2015-09-07 | 178,757,511 | 202,000 | 15.6657 | 1,141,075,827 | 2015-08-31 |
| 2488 | 2015-09-04 | 178,555,511 | 332,000 | 15.6480 | 1,141,075,827 | 2015-08-31 |
| 2489 | 2015-09-02 | 178,223,511 | 52,000 | 15.6189 | 1,141,075,827 | 2015-08-31 |
| 2490 | 2015-09-01 | 178,171,511 | 20,000 | 15.6143 | 1,141,075,827 | 2015-08-31 |
| 2491 | 2015-08-31 | 178,151,511 | -56,000 | 15.6126 | 1,141,075,827 | 2015-08-31 |
| 2492 | 2015-08-28 | 178,207,511 | -108,000 | 15.6175 | 1,141,075,827 | 2015-07-31 |
| 2493 | 2015-08-27 | 178,315,511 | -88,000 | 15.6270 | 1,141,075,827 | 2015-07-31 |
| 2494 | 2015-08-26 | 178,403,511 | 44,000 | 15.6347 | 1,141,075,827 | 2015-07-31 |
| 2495 | 2015-08-25 | 178,359,511 | 106,000 | 15.6308 | 1,141,075,827 | 2015-07-31 |
| 2496 | 2015-08-24 | 178,253,511 | -96,000 | 15.6215 | 1,141,075,827 | 2015-07-31 |
| 2497 | 2015-08-21 | 178,349,511 | -222,000 | 15.6299 | 1,141,075,827 | 2015-07-31 |
| 2498 | 2015-08-20 | 178,571,511 | 16,000 | 15.6494 | 1,141,075,827 | 2015-07-31 |
| 2499 | 2015-08-19 | 178,555,511 | -6,000 | 15.6480 | 1,141,075,827 | 2015-07-31 |
| 2500 | 2015-08-18 | 178,561,511 | -14,000 | 15.6485 | 1,141,075,827 | 2015-07-31 |
| 2501 | 2015-08-17 | 178,575,511 | -74,000 | 15.6497 | 1,141,075,827 | 2015-07-31 |
| 2502 | 2015-08-14 | 178,649,511 | 202,000 | 15.6562 | 1,141,075,827 | 2015-07-31 |
| 2503 | 2015-08-13 | 178,447,511 | 60,000 | 15.6385 | 1,141,075,827 | 2015-07-31 |
| 2504 | 2015-08-12 | 178,387,511 | 32,000 | 15.6333 | 1,141,075,827 | 2015-07-31 |
| 2505 | 2015-08-11 | 178,355,511 | 22,000 | 15.6305 | 1,141,075,827 | 2015-07-31 |
| 2506 | 2015-08-10 | 178,333,511 | 4,000 | 15.6285 | 1,141,075,827 | 2015-07-31 |
| 2507 | 2015-08-07 | 178,329,511 | 136,000 | 15.6282 | 1,141,075,827 | 2015-07-31 |
| 2508 | 2015-08-06 | 178,193,511 | 96,000 | 15.6163 | 1,141,075,827 | 2015-07-31 |
| 2509 | 2015-08-05 | 178,097,511 | -658,000 | 15.6079 | 1,141,075,827 | 2015-07-31 |
| 2510 | 2015-08-04 | 178,755,511 | 36,000 | 15.6655 | 1,141,075,827 | 2015-07-31 |
| 2511 | 2015-08-03 | 178,719,511 | 20,000 | 15.6624 | 1,141,075,827 | 2015-07-31 |
| 2512 | 2015-07-31 | 178,699,511 | -34,000 | 15.6606 | 1,141,075,827 | 2015-07-31 |
| 2513 | 2015-07-30 | 178,733,511 | -174,000 | 15.6636 | 1,141,075,827 | 2015-06-30 |
| 2514 | 2015-07-29 | 178,907,511 | -946,000 | 15.6788 | 1,141,075,827 | 2015-06-30 |
| 2515 | 2015-07-28 | 179,853,511 | -300,000 | 15.7617 | 1,141,075,827 | 2015-06-30 |
| 2516 | 2015-07-27 | 180,153,511 | -406,000 | 15.7880 | 1,141,075,827 | 2015-06-30 |
| 2517 | 2015-07-24 | 180,559,511 | -380,000 | 15.8236 | 1,141,075,827 | 2015-06-30 |
| 2518 | 2015-07-23 | 180,939,511 | -544,000 | 15.8569 | 1,141,075,827 | 2015-06-30 |
| 2519 | 2015-07-22 | 181,483,511 | 54,000 | 15.9046 | 1,141,075,827 | 2015-06-30 |
| 2520 | 2015-07-21 | 181,429,511 | 290,000 | 15.8999 | 1,141,075,827 | 2015-06-30 |
| 2521 | 2015-07-20 | 181,139,511 | -28,000 | 15.8744 | 1,141,075,827 | 2015-06-30 |
| 2522 | 2015-07-17 | 181,167,511 | -344,000 | 15.8769 | 1,141,075,827 | 2015-06-30 |
| 2523 | 2015-07-16 | 181,511,511 | 370,000 | 15.9071 | 1,141,075,827 | 2015-06-30 |
| 2524 | 2015-07-15 | 181,141,511 | 177,900 | 15.8746 | 1,141,075,827 | 2015-06-30 |
| 2525 | 2015-07-14 | 180,963,611 | -1,396,000 | 15.8590 | 1,141,075,827 | 2015-06-30 |
| 2526 | 2015-07-13 | 182,359,611 | -458,000 | 15.9814 | 1,141,075,827 | 2015-06-30 |
| 2527 | 2015-07-10 | 182,817,611 | -432,000 | 16.0215 | 1,141,075,827 | 2015-06-30 |
| 2528 | 2015-07-09 | 183,249,611 | -466,000 | 16.0594 | 1,141,075,827 | 2015-06-30 |
| 2529 | 2015-07-08 | 183,715,611 | -1,734,000 | 16.1002 | 1,141,075,827 | 2015-06-30 |
| 2530 | 2015-07-07 | 185,449,611 | -1,628,000 | 16.2522 | 1,141,075,827 | 2015-06-30 |
| 2531 | 2015-07-06 | 187,077,611 | 88,000 | 16.3948 | 1,141,075,827 | 2015-06-30 |
| 2532 | 2015-07-03 | 186,989,611 | -966,000 | 16.3871 | 1,141,075,827 | 2015-06-30 |
| 2533 | 2015-07-02 | 187,955,611 | -126,000 | 16.4718 | 1,141,075,827 | 2015-06-30 |
| 2534 | 2015-06-30 | 188,081,611 | 306,000 | 16.4828 | 1,141,075,827 | 2015-06-30 |
| 2535 | 2015-06-29 | 187,775,611 | 448,000 | 16.4560 | 1,141,075,827 | 2015-05-31 |
| 2536 | 2015-06-26 | 187,327,611 | 1,020,000 | 16.4168 | 1,141,075,827 | 2015-05-31 |
| 2537 | 2015-06-25 | 186,307,611 | -110,000 | 16.3274 | 1,141,075,827 | 2015-05-31 |
| 2538 | 2015-06-24 | 186,417,611 | -394,000 | 16.3370 | 1,141,075,827 | 2015-05-31 |
| 2539 | 2015-06-23 | 186,811,611 | -790,000 | 16.3715 | 1,141,075,827 | 2015-05-31 |
| 2540 | 2015-06-22 | 187,601,611 | -718,000 | 16.4408 | 1,141,075,827 | 2015-05-31 |
| 2541 | 2015-06-19 | 188,319,611 | -2,000 | 16.5037 | 1,141,075,827 | 2015-05-31 |
| 2542 | 2015-06-18 | 188,321,611 | -412,000 | 16.5039 | 1,141,075,827 | 2015-05-31 |
| 2543 | 2015-06-17 | 188,733,611 | -564,000 | 16.5400 | 1,141,075,827 | 2015-05-31 |
| 2544 | 2015-06-16 | 189,297,611 | -278,000 | 16.5894 | 1,141,075,827 | 2015-05-31 |
| 2545 | 2015-06-15 | 189,575,611 | -440,000 | 16.6138 | 1,141,075,827 | 2015-05-31 |
| 2546 | 2015-06-12 | 190,015,611 | -90,000 | 16.6523 | 1,141,075,827 | 2015-05-31 |
| 2547 | 2015-06-11 | 190,105,611 | 84,000 | 16.6602 | 1,141,075,827 | 2015-05-31 |
| 2548 | 2015-06-10 | 190,021,611 | -442,000 | 16.6528 | 1,141,075,827 | 2015-05-31 |
| 2549 | 2015-06-09 | 190,463,611 | 380,000 | 16.6916 | 1,141,075,827 | 2015-05-31 |
| 2550 | 2015-06-08 | 190,083,611 | 3,962,000 | 16.6583 | 1,141,075,827 | 2015-05-31 |
| 2551 | 2015-06-05 | 186,121,611 | -204,000 | 16.3111 | 1,141,075,827 | 2015-05-31 |
| 2552 | 2015-06-04 | 186,325,611 | -68,000 | 16.3289 | 1,141,075,827 | 2015-05-31 |
| 2553 | 2015-06-03 | 186,393,611 | 14,000 | 16.3349 | 1,141,075,827 | 2015-05-31 |
| 2554 | 2015-06-02 | 186,379,611 | 1,792,000 | 16.3337 | 1,141,075,827 | 2015-05-31 |
| 2555 | 2015-06-01 | 184,587,611 | -712,000 | 16.1766 | 1,141,075,827 | 2015-05-31 |
| 2556 | 2015-05-29 | 185,299,611 | 184,000 | 16.2390 | 1,141,075,827 | 2015-04-30 |
| 2557 | 2015-05-28 | 185,115,611 | -846,000 | 16.2229 | 1,141,075,827 | 2015-04-30 |
| 2558 | 2015-05-27 | 185,961,611 | -256,000 | 16.2970 | 1,141,075,827 | 2015-04-30 |
| 2559 | 2015-05-26 | 186,217,611 | -34,000 | 16.3195 | 1,141,075,827 | 2015-04-30 |
| 2560 | 2015-05-22 | 186,251,611 | -264,000 | 16.3225 | 1,141,075,827 | 2015-04-30 |
| 2561 | 2015-05-21 | 186,515,611 | -82,000 | 16.3456 | 1,141,075,827 | 2015-04-30 |
| 2562 | 2015-05-20 | 186,597,611 | -522,000 | 16.3528 | 1,141,075,827 | 2015-04-30 |
| 2563 | 2015-05-19 | 187,119,611 | 122,000 | 16.3985 | 1,141,075,827 | 2015-04-30 |
| 2564 | 2015-05-18 | 186,997,611 | -298,000 | 16.3878 | 1,141,075,827 | 2015-04-30 |
| 2565 | 2015-05-15 | 187,295,611 | 48,000 | 16.4139 | 1,141,075,827 | 2015-04-30 |
| 2566 | 2015-05-14 | 187,247,611 | -396,000 | 16.4097 | 1,141,075,827 | 2015-04-30 |
| 2567 | 2015-05-13 | 187,643,611 | 1,446,000 | 16.4444 | 1,141,075,827 | 2015-04-30 |
| 2568 | 2015-05-12 | 186,197,611 | -192,000 | 16.3177 | 1,141,075,827 | 2015-04-30 |
| 2569 | 2015-05-11 | 186,389,611 | 90,000 | 16.3346 | 1,141,075,827 | 2015-04-30 |
| 2570 | 2015-05-08 | 186,299,611 | -1,428,000 | 16.3267 | 1,141,075,827 | 2015-04-30 |
| 2571 | 2015-05-07 | 187,727,611 | -208,000 | 16.4518 | 1,141,075,827 | 2015-04-30 |
| 2572 | 2015-05-06 | 187,935,611 | -2,690,000 | 16.4700 | 1,141,075,827 | 2015-04-30 |
| 2573 | 2015-05-05 | 190,625,611 | 850,000 | 16.7058 | 1,141,075,827 | 2015-04-30 |
| 2574 | 2015-05-04 | 189,775,611 | 110,000 | 16.6313 | 1,141,075,827 | 2015-04-30 |
| 2575 | 2015-04-30 | 189,665,611 | -736,000 | 16.6216 | 1,141,075,827 | 2015-04-30 |
| 2576 | 2015-04-29 | 190,401,611 | -148,000 | 16.6861 | 1,141,075,827 | 2015-03-31 |
| 2577 | 2015-04-28 | 190,549,611 | -1,294,000 | 16.6991 | 1,141,075,827 | 2015-03-31 |
| 2578 | 2015-04-27 | 191,843,611 | 2,106,000 | 16.8125 | 1,141,075,827 | 2015-03-31 |
| 2579 | 2015-04-24 | 189,737,611 | -318,000 | 16.6280 | 1,141,075,827 | 2015-03-31 |
| 2580 | 2015-04-23 | 190,055,611 | 0 | 16.6558 | 1,141,075,827 | 2015-03-31 |
| 2581 | 2015-04-22 | 190,055,611 | -480,000 | 16.6558 | 1,141,075,827 | 2015-03-31 |
| 2582 | 2015-04-21 | 190,535,611 | 224,000 | 16.6979 | 1,141,075,827 | 2015-03-31 |
| 2583 | 2015-04-20 | 190,311,611 | -304,000 | 16.6783 | 1,141,075,827 | 2015-03-31 |
| 2584 | 2015-04-17 | 190,615,611 | 154,000 | 16.7049 | 1,141,075,827 | 2015-03-31 |
| 2585 | 2015-04-16 | 190,461,611 | 90,000 | 16.6914 | 1,141,075,827 | 2015-03-31 |
| 2586 | 2015-04-15 | 190,371,611 | -552,000 | 16.6835 | 1,141,075,827 | 2015-03-31 |
| 2587 | 2015-04-14 | 190,923,611 | 242,000 | 16.7319 | 1,141,075,827 | 2015-03-31 |
| 2588 | 2015-04-13 | 190,681,611 | 342,000 | 16.7107 | 1,141,075,827 | 2015-03-31 |
| 2589 | 2015-04-10 | 190,339,611 | -32,000 | 16.6807 | 1,141,075,827 | 2015-03-31 |
| 2590 | 2015-04-09 | 190,371,611 | 78,000 | 16.6835 | 1,141,075,827 | 2015-03-31 |
| 2591 | 2015-04-08 | 190,293,611 | 68,000 | 16.6767 | 1,141,075,827 | 2015-03-31 |
| 2592 | 2015-04-02 | 190,225,611 | 46,000 | 16.6707 | 1,141,075,827 | 2015-03-31 |
| 2593 | 2015-04-01 | 190,179,611 | -368,000 | 16.6667 | 1,141,075,827 | 2015-03-31 |
| 2594 | 2015-03-31 | 190,547,611 | -106,000 | 16.6989 | 1,141,075,827 | 2015-03-31 |
| 2595 | 2015-03-30 | 190,653,611 | -64,000 | 16.7082 | 1,141,075,827 | 2015-02-28 |
| 2596 | 2015-03-27 | 190,717,611 | 10,000 | 16.7138 | 1,141,075,827 | 2015-02-28 |
| 2597 | 2015-03-26 | 190,707,611 | 44,000 | 16.7130 | 1,141,075,827 | 2015-02-28 |
| 2598 | 2015-03-25 | 190,663,611 | -252,000 | 16.7091 | 1,141,075,827 | 2015-02-28 |
| 2599 | 2015-03-24 | 190,915,611 | 2,000 | 16.7312 | 1,141,075,827 | 2015-02-28 |
| 2600 | 2015-03-23 | 190,913,611 | -42,000 | 16.7310 | 1,141,075,827 | 2015-02-28 |
| 2601 | 2015-03-20 | 190,955,611 | 354,000 | 16.7347 | 1,141,075,827 | 2015-02-28 |
| 2602 | 2015-03-19 | 190,601,611 | -4,000 | 16.7037 | 1,141,075,827 | 2015-02-28 |
| 2603 | 2015-03-18 | 190,605,611 | 64,000 | 16.7040 | 1,141,075,827 | 2015-02-28 |
| 2604 | 2015-03-17 | 190,541,611 | 566,000 | 16.6984 | 1,141,075,827 | 2015-02-28 |
| 2605 | 2015-03-16 | 189,975,611 | -32,000 | 16.6488 | 1,141,075,827 | 2015-02-28 |
| 2606 | 2015-03-13 | 190,007,611 | 50,000 | 16.6516 | 1,141,075,827 | 2015-02-28 |
| 2607 | 2015-03-12 | 189,957,611 | 34,000 | 16.6472 | 1,141,075,827 | 2015-02-28 |
| 2608 | 2015-03-11 | 189,923,611 | 164,000 | 16.6443 | 1,141,075,827 | 2015-02-28 |
| 2609 | 2015-03-10 | 189,759,611 | -4,000 | 16.6299 | 1,141,075,827 | 2015-02-28 |
| 2610 | 2015-03-09 | 189,763,611 | -562,000 | 16.6302 | 1,141,075,827 | 2015-02-28 |
| 2611 | 2015-03-06 | 190,325,611 | 180,000 | 16.6795 | 1,141,075,827 | 2015-02-28 |
| 2612 | 2015-03-05 | 190,145,611 | 12,000 | 16.6637 | 1,141,075,827 | 2015-02-28 |
| 2613 | 2015-03-04 | 190,133,611 | 20,000 | 16.6627 | 1,141,075,827 | 2015-02-28 |
| 2614 | 2015-03-03 | 190,113,611 | 286,000 | 16.6609 | 1,141,075,827 | 2015-02-28 |
| 2615 | 2015-03-02 | 189,827,611 | 4,000 | 16.6358 | 1,141,075,827 | 2015-02-28 |
| 2616 | 2015-02-27 | 189,823,611 | 40,000 | 16.6355 | 1,141,075,827 | 2015-01-31 |
| 2617 | 2015-02-26 | 189,783,611 | -20,000 | 16.6320 | 1,141,075,827 | 2015-01-31 |
| 2618 | 2015-02-25 | 189,803,611 | 0 | 16.6337 | 1,141,075,827 | 2015-01-31 |
| 2619 | 2015-02-24 | 189,803,611 | 4,000 | 16.6337 | 1,141,075,827 | 2015-01-31 |
| 2620 | 2015-02-23 | 189,799,611 | -64,000 | 16.6334 | 1,141,075,827 | 2015-01-31 |
| 2621 | 2015-02-18 | 189,863,611 | 0 | 16.6390 | 1,141,075,827 | 2015-01-31 |
| 2622 | 2015-02-17 | 189,863,611 | -126,000 | 16.6390 | 1,141,075,827 | 2015-01-31 |
| 2623 | 2015-02-16 | 189,989,611 | 16,000 | 16.6500 | 1,141,075,827 | 2015-01-31 |
| 2624 | 2015-02-13 | 189,973,611 | 130,000 | 16.6486 | 1,141,075,827 | 2015-01-31 |
| 2625 | 2015-02-12 | 189,843,611 | 78,000 | 16.6372 | 1,141,075,827 | 2015-01-31 |
| 2626 | 2015-02-11 | 189,765,611 | 10,000 | 16.6304 | 1,141,075,827 | 2015-01-31 |
| 2627 | 2015-02-10 | 189,755,611 | 36,000 | 16.6295 | 1,141,075,827 | 2015-01-31 |
| 2628 | 2015-02-09 | 189,719,611 | 20,000 | 16.6264 | 1,141,075,827 | 2015-01-31 |
| 2629 | 2015-02-06 | 189,699,611 | 30,000 | 16.6246 | 1,141,075,827 | 2015-01-31 |
| 2630 | 2015-02-05 | 189,669,611 | -90,000 | 16.6220 | 1,141,075,827 | 2015-01-31 |
| 2631 | 2015-02-04 | 189,759,611 | 14,000 | 16.6299 | 1,141,075,827 | 2015-01-31 |
| 2632 | 2015-02-03 | 189,745,611 | 0 | 16.6287 | 1,141,075,827 | 2015-01-31 |
| 2633 | 2015-02-02 | 189,745,611 | -66,000 | 16.6287 | 1,141,075,827 | 2015-01-31 |
| 2634 | 2015-01-30 | 189,811,611 | 0 | 16.6344 | 1,141,075,827 | 2014-12-31 |
| 2635 | 2015-01-29 | 189,811,611 | -98,000 | 16.6344 | 1,141,075,827 | 2014-12-31 |
| 2636 | 2015-01-28 | 189,909,611 | 60,000 | 16.6430 | 1,141,075,827 | 2014-12-31 |
| 2637 | 2015-01-27 | 189,849,611 | -114,000 | 16.6378 | 1,141,075,827 | 2014-12-31 |
| 2638 | 2015-01-26 | 189,963,611 | 24,000 | 16.6478 | 1,141,075,827 | 2014-12-31 |
| 2639 | 2015-01-23 | 189,939,611 | 172,000 | 16.6457 | 1,141,075,827 | 2014-12-31 |
| 2640 | 2015-01-22 | 189,767,611 | 0 | 16.6306 | 1,141,075,827 | 2014-12-31 |
| 2641 | 2015-01-21 | 189,767,611 | -50,000 | 16.6306 | 1,141,075,827 | 2014-12-31 |
| 2642 | 2015-01-20 | 189,817,611 | 170,000 | 16.6350 | 1,141,075,827 | 2014-12-31 |
| 2643 | 2015-01-19 | 189,647,611 | 26,000 | 16.6201 | 1,141,075,827 | 2014-12-31 |
| 2644 | 2015-01-16 | 189,621,611 | 0 | 16.6178 | 1,141,075,827 | 2014-12-31 |
| 2645 | 2015-01-15 | 189,621,611 | 84,000 | 16.6178 | 1,141,075,827 | 2014-12-31 |
| 2646 | 2015-01-14 | 189,537,611 | 34,000 | 16.6104 | 1,141,075,827 | 2014-12-31 |
| 2647 | 2015-01-13 | 189,503,611 | 292,000 | 16.6075 | 1,141,075,827 | 2014-12-31 |
| 2648 | 2015-01-12 | 189,211,611 | 84,000 | 16.5819 | 1,141,075,827 | 2014-12-31 |
| 2649 | 2015-01-09 | 189,127,611 | 14,000 | 16.5745 | 1,141,075,827 | 2014-12-31 |
| 2650 | 2015-01-08 | 189,113,611 | 74,000 | 16.5733 | 1,141,075,827 | 2014-12-31 |
| 2651 | 2015-01-07 | 189,039,611 | 18,000 | 16.5668 | 1,141,075,827 | 2014-12-31 |
| 2652 | 2015-01-06 | 189,021,611 | -50,000 | 16.5652 | 1,141,075,827 | 2014-12-31 |
| 2653 | 2015-01-05 | 189,071,611 | 2,000 | 16.5696 | 1,141,075,827 | 2014-12-31 |
| 2654 | 2015-01-02 | 189,069,611 | -78,000 | 16.5694 | 1,141,075,827 | 2014-12-31 |
| 2655 | 2014-12-31 | 189,147,611 | 0 | 16.5763 | 1,141,075,827 | 2014-12-31 |
| 2656 | 2014-12-30 | 189,147,611 | -98,000 | 16.5763 | 1,141,075,827 | 2014-11-30 |
| 2657 | 2014-12-29 | 189,245,611 | -32,000 | 16.5848 | 1,141,075,827 | 2014-11-30 |
| 2658 | 2014-12-24 | 189,277,611 | 0 | 16.5876 | 1,141,075,827 | 2014-11-30 |
| 2659 | 2014-12-23 | 189,277,611 | 28,000 | 16.5876 | 1,141,075,827 | 2014-11-30 |
| 2660 | 2014-12-22 | 189,249,611 | 0 | 16.5852 | 1,141,075,827 | 2014-11-30 |
| 2661 | 2014-12-19 | 189,249,611 | 196,000 | 16.5852 | 1,141,075,827 | 2014-11-30 |
| 2662 | 2014-12-18 | 189,053,611 | 0 | 16.5680 | 1,141,075,827 | 2014-11-30 |
| 2663 | 2014-12-17 | 189,053,611 | 50,000 | 16.5680 | 1,141,075,827 | 2014-11-30 |
| 2664 | 2014-12-16 | 189,003,611 | -42,000 | 16.5636 | 1,141,075,827 | 2014-11-30 |
| 2665 | 2014-12-15 | 189,045,611 | -34,000 | 16.5673 | 1,141,075,827 | 2014-11-30 |
| 2666 | 2014-12-12 | 189,079,611 | -1,208,000 | 16.5703 | 1,141,075,827 | 2014-11-30 |
| 2667 | 2014-12-11 | 190,287,611 | -398,000 | 16.6762 | 1,141,075,827 | 2014-11-30 |
| 2668 | 2014-12-10 | 190,685,611 | -86,000 | 16.7110 | 1,141,075,827 | 2014-11-30 |
| 2669 | 2014-12-09 | 190,771,611 | -162,000 | 16.7186 | 1,141,075,827 | 2014-11-30 |
| 2670 | 2014-12-08 | 190,933,611 | 10,000 | 16.7328 | 1,141,075,827 | 2014-11-30 |
| 2671 | 2014-12-05 | 190,923,611 | -440,000 | 16.7319 | 1,141,075,827 | 2014-11-30 |
| 2672 | 2014-12-04 | 191,363,611 | -80,000 | 16.7705 | 1,141,075,827 | 2014-11-30 |
| 2673 | 2014-12-03 | 191,443,611 | 110,000 | 16.7775 | 1,141,075,827 | 2014-11-30 |
| 2674 | 2014-12-02 | 191,333,611 | 84,000 | 16.7678 | 1,141,075,827 | 2014-11-30 |
| 2675 | 2014-12-01 | 191,249,611 | -352,000 | 16.7605 | 1,141,075,827 | 2014-11-30 |
| 2676 | 2014-11-28 | 191,601,611 | -62,000 | 16.7913 | 1,141,075,827 | 2014-10-31 |
| 2677 | 2014-11-27 | 191,663,611 | -232,000 | 16.7967 | 1,141,075,827 | 2014-10-31 |
| 2678 | 2014-11-26 | 191,895,611 | 520,000 | 16.8171 | 1,141,075,827 | 2014-10-31 |
| 2679 | 2014-11-25 | 191,375,611 | -4,000 | 16.7715 | 1,141,075,827 | 2014-10-31 |
| 2680 | 2014-11-24 | 191,379,611 | -444,000 | 16.7719 | 1,141,075,827 | 2014-10-31 |
| 2681 | 2014-11-21 | 191,823,611 | 242,000 | 16.8108 | 1,141,075,827 | 2014-10-31 |
| 2682 | 2014-11-20 | 191,581,611 | 130,000 | 16.7896 | 1,141,075,827 | 2014-10-31 |
| 2683 | 2014-11-19 | 191,451,611 | 278,000 | 16.7782 | 1,141,075,827 | 2014-10-31 |
| 2684 | 2014-11-18 | 191,173,611 | -18,000 | 16.7538 | 1,141,075,827 | 2014-10-31 |
| 2685 | 2014-11-17 | 191,191,611 | -198,000 | 16.7554 | 1,141,075,827 | 2014-10-31 |
| 2686 | 2014-11-14 | 191,389,611 | 98,000 | 16.7727 | 1,141,075,827 | 2014-10-31 |
| 2687 | 2014-11-13 | 191,291,611 | 286,000 | 16.7641 | 1,141,075,827 | 2014-10-31 |
| 2688 | 2014-11-12 | 191,005,611 | -54,000 | 16.7391 | 1,141,075,827 | 2014-10-31 |
| 2689 | 2014-11-11 | 191,059,611 | 52,000 | 16.7438 | 1,141,075,827 | 2014-10-31 |
| 2690 | 2014-11-10 | 191,007,611 | 120,000 | 16.7393 | 1,141,075,827 | 2014-10-31 |
| 2691 | 2014-11-07 | 190,887,611 | 24,000 | 16.7287 | 1,141,075,827 | 2014-10-31 |
| 2692 | 2014-11-06 | 190,863,611 | 6,000 | 16.7266 | 1,141,075,827 | 2014-10-31 |
| 2693 | 2014-11-05 | 190,857,611 | -20,000 | 16.7261 | 1,141,075,827 | 2014-10-31 |
| 2694 | 2014-11-04 | 190,877,611 | 20,000 | 16.7279 | 1,141,075,827 | 2014-10-31 |
| 2695 | 2014-11-03 | 190,857,611 | -250,000 | 16.7261 | 1,141,075,827 | 2014-10-31 |
| 2696 | 2014-10-31 | 191,107,611 | 250,000 | 16.7480 | 1,141,075,827 | 2014-10-31 |
| 2697 | 2014-10-30 | 190,857,611 | 96,000 | 16.7261 | 1,141,075,827 | 2014-09-30 |
| 2698 | 2014-10-29 | 190,761,611 | 168,000 | 16.7177 | 1,141,075,827 | 2014-09-30 |
| 2699 | 2014-10-28 | 190,593,611 | 200,000 | 16.7030 | 1,141,075,827 | 2014-09-30 |
| 2700 | 2014-10-27 | 190,393,611 | 78,000 | 16.6854 | 1,141,075,827 | 2014-09-30 |
| 2701 | 2014-10-24 | 190,315,611 | 46,000 | 16.6786 | 1,141,075,827 | 2014-09-30 |
| 2702 | 2014-10-23 | 190,269,611 | -94,000 | 16.6746 | 1,141,075,827 | 2014-09-30 |
| 2703 | 2014-10-22 | 190,363,611 | -268,000 | 16.6828 | 1,141,075,827 | 2014-09-30 |
| 2704 | 2014-10-21 | 190,631,611 | 192,000 | 16.7063 | 1,141,075,827 | 2014-09-30 |
| 2705 | 2014-10-20 | 190,439,611 | 110,000 | 16.6895 | 1,141,075,827 | 2014-09-30 |
| 2706 | 2014-10-17 | 190,329,611 | -96,000 | 16.6798 | 1,141,075,827 | 2014-09-30 |
| 2707 | 2014-10-16 | 190,425,611 | 190,000 | 16.6883 | 1,141,075,827 | 2014-09-30 |
| 2708 | 2014-10-15 | 190,235,611 | 32,000 | 16.6716 | 1,141,075,827 | 2014-09-30 |
| 2709 | 2014-10-14 | 190,203,611 | -510,000 | 16.6688 | 1,141,075,827 | 2014-09-30 |
| 2710 | 2014-10-13 | 190,713,611 | -1,460,000 | 16.7135 | 1,141,075,827 | 2014-09-30 |
| 2711 | 2014-10-10 | 192,173,611 | 132,000 | 16.8414 | 1,141,075,827 | 2014-09-30 |
| 2712 | 2014-10-09 | 192,041,611 | -304,000 | 16.8299 | 1,141,075,827 | 2014-09-30 |
| 2713 | 2014-10-08 | 192,345,611 | 148,000 | 16.8565 | 1,141,075,827 | 2014-09-30 |
| 2714 | 2014-10-07 | 192,197,611 | -114,000 | 16.8435 | 1,141,075,827 | 2014-09-30 |
| 2715 | 2014-10-06 | 192,311,611 | 156,000 | 16.8535 | 1,141,075,827 | 2014-09-30 |
| 2716 | 2014-10-03 | 192,155,611 | 1,210,000 | 16.8399 | 1,141,075,827 | 2014-09-30 |
| 2717 | 2014-09-30 | 190,945,611 | 126,000 | 16.7338 | 1,141,075,827 | 2014-09-30 |
| 2718 | 2014-09-29 | 190,819,611 | -76,000 | 16.7228 | 1,141,075,827 | 2014-08-31 |
| 2719 | 2014-09-26 | 190,895,611 | -342,000 | 16.7294 | 1,141,075,827 | 2014-08-31 |
| 2720 | 2014-09-25 | 191,237,611 | -100,000 | 16.7594 | 1,141,075,827 | 2014-08-31 |
| 2721 | 2014-09-24 | 191,337,611 | -284,000 | 16.7682 | 1,141,075,827 | 2014-08-31 |
| 2722 | 2014-09-23 | 191,621,611 | 92,000 | 16.7931 | 1,141,075,827 | 2014-08-31 |
| 2723 | 2014-09-22 | 191,529,611 | 434,000 | 16.7850 | 1,141,075,827 | 2014-08-31 |
| 2724 | 2014-09-19 | 191,095,611 | 46,000 | 16.7470 | 1,141,075,827 | 2014-08-31 |
| 2725 | 2014-09-18 | 191,049,611 | -498,000 | 16.7429 | 1,141,075,827 | 2014-08-31 |
| 2726 | 2014-09-17 | 191,547,611 | -326,000 | 16.7866 | 1,141,075,827 | 2014-08-31 |
| 2727 | 2014-09-16 | 191,873,611 | 626,000 | 16.8151 | 1,141,075,827 | 2014-08-31 |
| 2728 | 2014-09-15 | 191,247,611 | 1,068,000 | 16.7603 | 1,141,075,827 | 2014-08-31 |
| 2729 | 2014-09-12 | 190,179,611 | 174,000 | 16.6667 | 1,141,075,827 | 2014-08-31 |
| 2730 | 2014-09-11 | 190,005,611 | 46,000 | 16.6514 | 1,141,075,827 | 2014-08-31 |
| 2731 | 2014-09-10 | 189,959,611 | 26,000 | 16.6474 | 1,141,075,827 | 2014-08-31 |
| 2732 | 2014-09-08 | 189,933,611 | 272,000 | 16.6451 | 1,141,075,827 | 2014-08-31 |
| 2733 | 2014-09-05 | 189,661,611 | -54,000 | 16.6213 | 1,141,075,827 | 2014-08-31 |
| 2734 | 2014-09-04 | 189,715,611 | 238,000 | 16.6260 | 1,141,075,827 | 2014-08-31 |
| 2735 | 2014-09-03 | 189,477,611 | 40,000 | 16.6052 | 1,141,075,827 | 2014-08-31 |
| 2736 | 2014-09-02 | 189,437,611 | -34,000 | 16.6017 | 1,141,075,827 | 2014-08-31 |
| 2737 | 2014-09-01 | 189,471,611 | 92,000 | 16.6046 | 1,141,075,827 | 2014-08-31 |
| 2738 | 2014-08-29 | 189,379,611 | 152,000 | 16.5966 | 1,141,075,827 | 2014-07-31 |
| 2739 | 2014-08-28 | 189,227,611 | -250,000 | 16.5833 | 1,141,075,827 | 2014-07-31 |
| 2740 | 2014-08-27 | 189,477,611 | -92,000 | 16.6052 | 1,141,075,827 | 2014-07-31 |
| 2741 | 2014-08-26 | 189,569,611 | 18,000 | 16.6132 | 1,141,075,827 | 2014-07-31 |
| 2742 | 2014-08-25 | 189,551,611 | -70,000 | 16.6117 | 1,141,075,827 | 2014-07-31 |
| 2743 | 2014-08-22 | 189,621,611 | 4,000 | 16.6178 | 1,141,075,827 | 2014-07-31 |
| 2744 | 2014-08-21 | 189,617,611 | 290,000 | 16.6174 | 1,141,075,827 | 2014-07-31 |
| 2745 | 2014-08-20 | 189,327,611 | -712,000 | 16.5920 | 1,141,075,827 | 2014-07-31 |
| 2746 | 2014-08-19 | 190,039,611 | 270,000 | 16.6544 | 1,141,075,827 | 2014-07-31 |
| 2747 | 2014-08-18 | 189,769,611 | -28,000 | 16.6308 | 1,141,075,827 | 2014-07-31 |
| 2748 | 2014-08-15 | 189,797,611 | 250,000 | 16.6332 | 1,141,075,827 | 2014-07-31 |
| 2749 | 2014-08-14 | 189,547,611 | 0 | 16.6113 | 1,141,075,827 | 2014-07-31 |
| 2750 | 2014-08-13 | 189,547,611 | -30,000 | 16.6113 | 1,141,075,827 | 2014-07-31 |
| 2751 | 2014-08-12 | 189,577,611 | -50,000 | 16.6139 | 1,141,075,827 | 2014-07-31 |
| 2752 | 2014-08-11 | 189,627,611 | 560,000 | 16.6183 | 1,141,075,827 | 2014-07-31 |
| 2753 | 2014-08-08 | 189,067,611 | -48,000 | 16.5692 | 1,141,075,827 | 2014-07-31 |
| 2754 | 2014-08-07 | 189,115,611 | -10,000 | 16.5734 | 1,141,075,827 | 2014-07-31 |
| 2755 | 2014-08-06 | 189,125,611 | 56,000 | 16.5743 | 1,141,075,827 | 2014-07-31 |
| 2756 | 2014-08-05 | 189,069,611 | 4,000 | 16.5694 | 1,141,075,827 | 2014-07-31 |
| 2757 | 2014-08-04 | 189,065,611 | 58,000 | 16.5691 | 1,141,075,827 | 2014-07-31 |
| 2758 | 2014-08-01 | 189,007,611 | 8,000 | 16.5640 | 1,141,075,827 | 2014-07-31 |
| 2759 | 2014-07-31 | 188,999,611 | -4,000 | 16.5633 | 1,141,075,827 | 2014-07-31 |
| 2760 | 2014-07-30 | 189,003,611 | 104,000 | 16.5636 | 1,141,075,827 | 2014-06-30 |
| 2761 | 2014-07-29 | 188,899,611 | 0 | 16.5545 | 1,141,075,827 | 2014-06-30 |
| 2762 | 2014-07-28 | 188,899,611 | 40,000 | 16.5545 | 1,141,075,827 | 2014-06-30 |
| 2763 | 2014-07-25 | 188,859,611 | 2,000 | 16.5510 | 1,141,075,827 | 2014-06-30 |
| 2764 | 2014-07-24 | 188,857,611 | -408,000 | 16.5508 | 1,141,075,827 | 2014-06-30 |
| 2765 | 2014-07-23 | 189,265,611 | -20,000 | 16.5866 | 1,141,075,827 | 2014-06-30 |
| 2766 | 2014-07-22 | 189,285,611 | 74,000 | 16.5883 | 1,141,075,827 | 2014-06-30 |
| 2767 | 2014-07-21 | 189,211,611 | -6,000 | 16.5819 | 1,141,075,827 | 2014-06-30 |
| 2768 | 2014-07-18 | 189,217,611 | -50,000 | 16.5824 | 1,141,075,827 | 2014-06-30 |
| 2769 | 2014-07-17 | 189,267,611 | 0 | 16.5868 | 1,141,075,827 | 2014-06-30 |
| 2770 | 2014-07-16 | 189,267,611 | -84,000 | 16.5868 | 1,141,075,827 | 2014-06-30 |
| 2771 | 2014-07-15 | 189,351,611 | -2,000 | 16.5941 | 1,141,075,827 | 2014-06-30 |
| 2772 | 2014-07-14 | 189,353,611 | 200,000 | 16.5943 | 1,141,075,827 | 2014-06-30 |
| 2773 | 2014-07-11 | 189,153,611 | 0 | 16.5768 | 1,141,075,827 | 2014-06-30 |
| 2774 | 2014-07-10 | 189,153,611 | -20,000 | 16.5768 | 1,141,075,827 | 2014-06-30 |
| 2775 | 2014-07-09 | 189,173,611 | 0 | 16.5785 | 1,141,075,827 | 2014-06-30 |
| 2776 | 2014-07-08 | 189,173,611 | 0 | 16.5785 | 1,141,075,827 | 2014-06-30 |
| 2777 | 2014-07-07 | 189,173,611 | 0 | 16.5785 | 1,141,075,827 | 2014-06-30 |
| 2778 | 2014-07-04 | 189,173,611 | -2,000 | 16.5785 | 1,141,075,827 | 2014-06-30 |
| 2779 | 2014-07-03 | 189,175,611 | 0 | 16.5787 | 1,141,075,827 | 2014-06-30 |
| 2780 | 2014-07-02 | 189,175,611 | 0 | 16.5787 | 1,141,075,827 | 2014-06-30 |
| 2781 | 2014-06-30 | 189,175,611 | 0 | 16.5787 | 1,141,075,827 | 2014-06-30 |
| 2782 | 2014-06-27 | 189,175,611 | 0 | 16.5787 | 1,141,075,827 | 2014-05-31 |
| 2783 | 2014-06-26 | 189,175,611 | 162,000 | 16.5787 | 1,141,075,827 | 2014-05-31 |
| 2784 | 2014-06-25 | 189,013,611 | 40,000 | 16.5645 | 1,141,075,827 | 2014-05-31 |
| 2785 | 2014-06-24 | 188,973,611 | 36,000 | 16.5610 | 1,141,075,827 | 2014-05-31 |
| 2786 | 2014-06-23 | 188,937,611 | 99,999 | 16.5578 | 1,141,075,827 | 2014-05-31 |
| 2787 | 2014-06-20 | 188,837,612 | 0 | 16.5491 | 1,141,075,827 | 2014-05-31 |
| 2788 | 2014-06-19 | 188,837,612 | 88,000 | 16.5491 | 1,141,075,827 | 2014-05-31 |
| 2789 | 2014-06-18 | 188,749,612 | 20,000 | 16.5414 | 1,141,075,827 | 2014-05-31 |
| 2790 | 2014-06-17 | 188,729,612 | 0 | 16.5396 | 1,141,075,827 | 2014-05-31 |
| 2791 | 2014-06-16 | 188,729,612 | -30,000 | 16.5396 | 1,141,075,827 | 2014-05-31 |
| 2792 | 2014-06-13 | 188,759,612 | 72,000 | 16.5422 | 1,141,075,827 | 2014-05-31 |
| 2793 | 2014-06-12 | 188,687,612 | 40,000 | 16.5359 | 1,141,075,827 | 2014-05-31 |
| 2794 | 2014-06-11 | 188,647,612 | 4,000 | 16.5324 | 1,141,075,827 | 2014-05-31 |
| 2795 | 2014-06-10 | 188,643,612 | 0 | 16.5321 | 1,141,075,827 | 2014-05-31 |
| 2796 | 2014-06-09 | 188,643,612 | 130,000 | 16.5321 | 1,141,075,827 | 2014-05-31 |
| 2797 | 2014-06-06 | 188,513,612 | 4,000 | 16.5207 | 1,141,075,827 | 2014-05-31 |
| 2798 | 2014-06-05 | 188,509,612 | 20,000 | 16.5203 | 1,141,075,827 | 2014-05-31 |
| 2799 | 2014-06-04 | 188,489,612 | -12,176,000 | 16.5186 | 1,141,075,827 | 2014-05-31 |
| 2800 | 2014-06-03 | 200,665,612 | 40,000 | 17.5857 | 1,141,075,827 | 2014-05-31 |
| 2801 | 2014-05-30 | 200,625,612 | 84,000 | 17.5821 | 1,141,075,827 | 2014-04-30 |
| 2802 | 2014-05-29 | 200,541,612 | 64,000 | 17.5748 | 1,141,075,827 | 2014-04-30 |
| 2803 | 2014-05-28 | 200,477,612 | 0 | 17.5692 | 1,141,075,827 | 2014-04-30 |
| 2804 | 2014-05-27 | 200,477,612 | 0 | 17.5692 | 1,141,075,827 | 2014-04-30 |
| 2805 | 2014-05-26 | 200,477,612 | 22,000 | 17.5692 | 1,141,075,827 | 2014-04-30 |
| 2806 | 2014-05-23 | 200,455,612 | 0 | 17.5672 | 1,141,075,827 | 2014-04-30 |
| 2807 | 2014-05-22 | 200,455,612 | 24,000 | 17.5672 | 1,141,075,827 | 2014-04-30 |
| 2808 | 2014-05-21 | 200,431,612 | 24,000 | 17.5651 | 1,141,075,827 | 2014-04-30 |
| 2809 | 2014-05-20 | 200,407,612 | 0 | 17.5630 | 1,141,075,827 | 2014-04-30 |
| 2810 | 2014-05-19 | 200,407,612 | 86,000 | 17.5630 | 1,141,075,827 | 2014-04-30 |
| 2811 | 2014-05-16 | 200,321,612 | -6,000 | 17.5555 | 1,141,075,827 | 2014-04-30 |
| 2812 | 2014-05-15 | 200,327,612 | -4,000 | 17.5560 | 1,141,075,827 | 2014-04-30 |
| 2813 | 2014-05-14 | 200,331,612 | 0 | 17.5564 | 1,141,075,827 | 2014-04-30 |
| 2814 | 2014-05-13 | 200,331,612 | 0 | 17.5564 | 1,141,075,827 | 2014-04-30 |
| 2815 | 2014-05-12 | 200,331,612 | 0 | 17.5564 | 1,141,075,827 | 2014-04-30 |
| 2816 | 2014-05-10 | 200,331,612 | 0 | 17.5564 | 1,141,075,827 | 2014-04-30 |
| 2817 | 2014-05-09 | 200,331,612 | 0 | 17.5564 | 1,141,075,827 | 2014-04-30 |
| 2818 | 2014-05-08 | 200,331,612 | 0 | 17.5564 | 1,141,075,827 | 2014-04-30 |
| 2819 | 2014-05-07 | 200,331,612 | 30,000 | 17.5564 | 1,141,075,827 | 2014-04-30 |
| 2820 | 2014-05-05 | 200,301,612 | 0 | 17.5538 | 1,141,075,827 | 2014-04-30 |
| 2821 | 2014-05-02 | 200,301,612 | 0 | 17.5538 | 1,141,075,827 | 2014-04-30 |
| 2822 | 2014-04-30 | 200,301,612 | 0 | 17.5538 | 1,141,075,827 | 2014-04-30 |
| 2823 | 2014-04-29 | 200,301,612 | 20,000 | 17.5538 | 1,141,075,827 | 2014-03-31 |
| 2824 | 2014-04-28 | 200,281,612 | 0 | 17.5520 | 1,141,075,827 | 2014-03-31 |
| 2825 | 2014-04-25 | 200,281,612 | 30,000 | 17.5520 | 1,141,075,827 | 2014-03-31 |
| 2826 | 2014-04-24 | 200,251,612 | 40,000 | 17.5494 | 1,141,075,827 | 2014-03-31 |
| 2827 | 2014-04-23 | 200,211,612 | 0 | 17.5459 | 1,141,075,827 | 2014-03-31 |
| 2828 | 2014-04-22 | 200,211,612 | 0 | 17.5459 | 1,141,075,827 | 2014-03-31 |
| 2829 | 2014-04-17 | 200,211,612 | -40,000 | 17.5459 | 1,141,075,827 | 2014-03-31 |
| 2830 | 2014-04-16 | 200,251,612 | 100,000 | 17.5494 | 1,141,075,827 | 2014-03-31 |
| 2831 | 2014-04-15 | 200,151,612 | -50,000 | 17.5406 | 1,141,075,827 | 2014-03-31 |
| 2832 | 2014-04-14 | 200,201,612 | 0 | 17.5450 | 1,141,075,827 | 2014-03-31 |
| 2833 | 2014-04-11 | 200,201,612 | 36,000 | 17.5450 | 1,141,075,827 | 2014-03-31 |
| 2834 | 2014-04-10 | 200,165,612 | 24,000 | 17.5418 | 1,141,075,827 | 2014-03-31 |
| 2835 | 2014-04-09 | 200,141,612 | 0 | 17.5397 | 1,141,075,827 | 2014-03-31 |
| 2836 | 2014-04-08 | 200,141,612 | 14,000 | 17.5397 | 1,141,075,827 | 2014-03-31 |
| 2837 | 2014-04-07 | 200,127,612 | 36,000 | 17.5385 | 1,141,075,827 | 2014-03-31 |
| 2838 | 2014-04-04 | 200,091,612 | -102,000 | 17.5353 | 1,141,075,827 | 2014-03-31 |
| 2839 | 2014-04-03 | 200,193,612 | -106,000 | 17.5443 | 1,141,075,827 | 2014-03-31 |
| 2840 | 2014-04-02 | 200,299,612 | 0 | 17.5536 | 1,141,075,827 | 2014-03-31 |
| 2841 | 2014-04-01 | 200,299,612 | 30,000 | 17.5536 | 1,141,075,827 | 2014-03-31 |
| 2842 | 2014-03-31 | 200,269,612 | 0 | 17.5509 | 1,141,075,827 | 2014-03-31 |
| 2843 | 2014-03-28 | 200,269,612 | -2,000 | 17.5509 | 1,141,075,827 | 2014-02-28 |
| 2844 | 2014-03-27 | 200,271,612 | 0 | 17.5511 | 1,141,075,827 | 2014-02-28 |
| 2845 | 2014-03-26 | 200,271,612 | -118,000 | 17.5511 | 1,141,075,827 | 2014-02-28 |
| 2846 | 2014-03-25 | 200,389,612 | 50,000 | 17.5615 | 1,141,075,827 | 2014-02-28 |
| 2847 | 2014-03-24 | 200,339,612 | 2,000 | 17.5571 | 1,141,075,827 | 2014-02-28 |
| 2848 | 2014-03-21 | 200,337,612 | 278,000 | 17.5569 | 1,141,075,827 | 2014-02-28 |
| 2849 | 2014-03-20 | 200,059,612 | -82,000 | 17.5325 | 1,141,075,827 | 2014-02-28 |
| 2850 | 2014-03-19 | 200,141,612 | -2,000 | 17.5397 | 1,141,075,827 | 2014-02-28 |
| 2851 | 2014-03-18 | 200,143,612 | 294,000 | 17.5399 | 1,141,075,827 | 2014-02-28 |
| 2852 | 2014-03-17 | 199,849,612 | -4,000 | 17.5141 | 1,141,075,827 | 2014-02-28 |
| 2853 | 2014-03-14 | 199,853,612 | 0 | 17.5145 | 1,141,075,827 | 2014-02-28 |
| 2854 | 2014-03-13 | 199,853,612 | 14,000 | 17.5145 | 1,141,075,827 | 2014-02-28 |
| 2855 | 2014-03-12 | 199,839,612 | 24,000 | 17.5133 | 1,141,075,827 | 2014-02-28 |
| 2856 | 2014-03-11 | 199,815,612 | 81,205 | 17.5112 | 1,141,075,827 | 2014-02-28 |
| 2857 | 2014-03-10 | 199,734,407 | 144,000 | 17.5040 | 1,141,075,827 | 2014-02-28 |
| 2858 | 2014-03-07 | 199,590,407 | -2,000 | 17.4914 | 1,141,075,827 | 2014-02-28 |
| 2859 | 2014-03-06 | 199,592,407 | 30,000 | 17.4916 | 1,141,075,827 | 2014-02-28 |
| 2860 | 2014-03-05 | 199,562,407 | 32,000 | 17.4890 | 1,141,075,827 | 2014-02-28 |
| 2861 | 2014-03-04 | 199,530,407 | 70,000 | 17.4862 | 1,141,075,827 | 2014-02-28 |
| 2862 | 2014-03-03 | 199,460,407 | 20,000 | 17.4800 | 1,141,075,827 | 2014-02-28 |
| 2863 | 2014-02-28 | 199,440,407 | 20,000 | 17.4783 | 1,141,075,827 | 2014-02-28 |
| 2864 | 2014-02-27 | 199,420,407 | 0 | 17.4765 | 1,141,075,827 | 2014-01-31 |
| 2865 | 2014-02-26 | 199,420,407 | 30,000 | 17.4765 | 1,141,075,827 | 2014-01-31 |
| 2866 | 2014-02-25 | 199,390,407 | 48,000 | 17.4739 | 1,141,075,827 | 2014-01-31 |
| 2867 | 2014-02-24 | 199,342,407 | 374,000 | 17.4697 | 1,141,075,827 | 2014-01-31 |
| 2868 | 2014-02-21 | 198,968,407 | 14,000 | 17.4369 | 1,141,075,827 | 2014-01-31 |
| 2869 | 2014-02-20 | 198,954,407 | 0 | 17.4357 | 1,141,075,827 | 2014-01-31 |
| 2870 | 2014-02-19 | 198,954,407 | 0 | 17.4357 | 1,141,075,827 | 2014-01-31 |
| 2871 | 2014-02-18 | 198,954,407 | 304,000 | 17.4357 | 1,141,075,827 | 2014-01-31 |
| 2872 | 2014-02-17 | 198,650,407 | 100,000 | 17.4090 | 1,141,075,827 | 2014-01-31 |
| 2873 | 2014-02-14 | 198,550,407 | 332,000 | 17.4003 | 1,141,075,827 | 2014-01-31 |
| 2874 | 2014-02-13 | 198,218,407 | 0 | 17.3712 | 1,141,075,827 | 2014-01-31 |
| 2875 | 2014-02-12 | 198,218,407 | 0 | 17.3712 | 1,141,075,827 | 2014-01-31 |
| 2876 | 2014-02-11 | 198,218,407 | 40,000 | 17.3712 | 1,141,075,827 | 2014-01-31 |
| 2877 | 2014-02-10 | 198,178,407 | 0 | 17.3677 | 1,141,075,827 | 2014-01-31 |
| 2878 | 2014-02-07 | 198,178,407 | 0 | 17.3677 | 1,141,075,827 | 2014-01-31 |
| 2879 | 2014-02-06 | 198,178,407 | 0 | 17.3677 | 1,141,075,827 | 2014-01-31 |
| 2880 | 2014-02-05 | 198,178,407 | -34,000 | 17.3677 | 1,141,075,827 | 2014-01-31 |
| 2881 | 2014-02-04 | 198,212,407 | 6,000 | 17.3707 | 1,141,075,827 | 2014-01-31 |
| 2882 | 2014-01-30 | 198,206,407 | 0 | 17.3701 | 1,141,075,827 | 2013-12-31 |
| 2883 | 2014-01-29 | 198,206,407 | 256,000 | 17.3701 | 1,141,075,827 | 2013-12-31 |
| 2884 | 2014-01-28 | 197,950,407 | 0 | 17.3477 | 1,141,075,827 | 2013-12-31 |
| 2885 | 2014-01-27 | 197,950,407 | 128,000 | 17.3477 | 1,141,075,827 | 2013-12-31 |
| 2886 | 2014-01-24 | 197,822,407 | 4,000 | 17.3365 | 1,141,075,827 | 2013-12-31 |
| 2887 | 2014-01-23 | 197,818,407 | 12,000 | 17.3361 | 1,141,075,827 | 2013-12-31 |
| 2888 | 2014-01-22 | 197,806,407 | 0 | 17.3351 | 1,141,075,827 | 2013-12-31 |
| 2889 | 2014-01-21 | 197,806,407 | 0 | 17.3351 | 1,141,075,827 | 2013-12-31 |
| 2890 | 2014-01-20 | 197,806,407 | -130,000 | 17.3351 | 1,141,075,827 | 2013-12-31 |
| 2891 | 2014-01-17 | 197,936,407 | 32,000 | 17.3465 | 1,141,075,827 | 2013-12-31 |
| 2892 | 2014-01-16 | 197,904,407 | 0 | 17.3437 | 1,141,075,827 | 2013-12-31 |
| 2893 | 2014-01-15 | 197,904,407 | 8,000 | 17.3437 | 1,141,075,827 | 2013-12-31 |
| 2894 | 2014-01-14 | 197,896,407 | 78,000 | 17.3430 | 1,141,075,827 | 2013-12-31 |
| 2895 | 2014-01-13 | 197,818,407 | 0 | 17.3361 | 1,141,075,827 | 2013-12-31 |
| 2896 | 2014-01-10 | 197,818,407 | 0 | 17.3361 | 1,141,075,827 | 2013-12-31 |
| 2897 | 2014-01-09 | 197,818,407 | 0 | 17.3361 | 1,141,075,827 | 2013-12-31 |
| 2898 | 2014-01-08 | 197,818,407 | 0 | 17.3361 | 1,141,075,827 | 2013-12-31 |
| 2899 | 2014-01-07 | 197,818,407 | 2,000 | 17.3361 | 1,141,075,827 | 2013-12-31 |
| 2900 | 2014-01-06 | 197,816,407 | 6,000 | 17.3360 | 1,141,075,827 | 2013-12-31 |
| 2901 | 2014-01-03 | 197,810,407 | 2,000 | 17.3354 | 1,141,075,827 | 2013-12-31 |
| 2902 | 2014-01-02 | 197,808,407 | 120,000 | 17.3353 | 1,141,075,827 | 2013-12-31 |
| 2903 | 2013-12-31 | 197,688,407 | 0 | 17.3247 | 1,141,075,827 | 2013-12-31 |
| 2904 | 2013-12-30 | 197,688,407 | 8,000 | 17.3247 | 1,141,075,827 | 2013-11-30 |
| 2905 | 2013-12-27 | 197,680,407 | 518,000 | 17.3240 | 1,141,075,827 | 2013-11-30 |
| 2906 | 2013-12-24 | 197,162,407 | 0 | 17.2786 | 1,141,075,827 | 2013-11-30 |
| 2907 | 2013-12-23 | 197,162,407 | 0 | 17.2786 | 1,141,075,827 | 2013-11-30 |
| 2908 | 2013-12-20 | 197,162,407 | 140,000 | 17.2786 | 1,141,075,827 | 2013-11-30 |
| 2909 | 2013-12-19 | 197,022,407 | 2,000 | 17.2664 | 1,141,075,827 | 2013-11-30 |
| 2910 | 2013-12-18 | 197,020,407 | 0 | 17.2662 | 1,141,075,827 | 2013-11-30 |
| 2911 | 2013-12-17 | 197,020,407 | 0 | 17.2662 | 1,141,075,827 | 2013-11-30 |
| 2912 | 2013-12-16 | 197,020,407 | -20,000 | 17.2662 | 1,141,075,827 | 2013-11-30 |
| 2913 | 2013-12-13 | 197,040,407 | 20,000 | 17.2680 | 1,141,075,827 | 2013-11-30 |
| 2914 | 2013-12-12 | 197,020,407 | 232,000 | 17.2662 | 1,141,075,827 | 2013-11-30 |
| 2915 | 2013-12-11 | 196,788,407 | -10,000 | 17.2459 | 1,141,075,827 | 2013-11-30 |
| 2916 | 2013-12-10 | 196,798,407 | 196,000 | 17.2467 | 1,141,075,827 | 2013-11-30 |
| 2917 | 2013-12-09 | 196,602,407 | -46,000 | 17.2296 | 1,141,075,827 | 2013-11-30 |
| 2918 | 2013-12-06 | 196,648,407 | -82,000 | 17.2336 | 1,141,075,827 | 2013-11-30 |
| 2919 | 2013-12-05 | 196,730,407 | 86,000 | 17.2408 | 1,141,075,827 | 2013-11-30 |
| 2920 | 2013-12-04 | 196,644,407 | -190,000 | 17.2332 | 1,141,075,827 | 2013-11-30 |
| 2921 | 2013-12-03 | 196,834,407 | 210,000 | 17.2499 | 1,141,075,827 | 2013-11-30 |
| 2922 | 2013-12-02 | 196,624,407 | 30,000 | 17.2315 | 1,141,075,827 | 2013-11-30 |
| 2923 | 2013-11-29 | 196,594,407 | 346,000 | 17.2289 | 1,141,075,827 | 2013-10-31 |
| 2924 | 2013-11-28 | 196,248,407 | 134,000 | 17.1985 | 1,141,075,827 | 2013-10-31 |
| 2925 | 2013-11-27 | 196,114,407 | 30,000 | 17.1868 | 1,141,075,827 | 2013-10-31 |
| 2926 | 2013-11-26 | 196,084,407 | 488,000 | 17.1842 | 1,141,075,827 | 2013-10-31 |
| 2927 | 2013-11-25 | 195,596,407 | 176,000 | 17.1414 | 1,141,075,827 | 2013-10-31 |
| 2928 | 2013-11-22 | 195,420,407 | 160,000 | 17.1260 | 1,141,075,827 | 2013-10-31 |
| 2929 | 2013-11-21 | 195,260,407 | 28,000 | 17.1120 | 1,141,075,827 | 2013-10-31 |
| 2930 | 2013-11-20 | 195,232,407 | 118,000 | 17.1095 | 1,141,075,827 | 2013-10-31 |
| 2931 | 2013-11-19 | 195,114,407 | -10,000 | 17.0992 | 1,141,075,827 | 2013-10-31 |
| 2932 | 2013-11-18 | 195,124,407 | -168,000 | 17.1000 | 1,141,075,827 | 2013-10-31 |
| 2933 | 2013-11-15 | 195,292,407 | 24,000 | 17.1148 | 1,141,075,827 | 2013-10-31 |
| 2934 | 2013-11-14 | 195,268,407 | 112,000 | 17.1127 | 1,141,075,827 | 2013-10-31 |
| 2935 | 2013-11-13 | 195,156,407 | 138,000 | 17.1028 | 1,141,075,827 | 2013-10-31 |
| 2936 | 2013-11-12 | 195,018,407 | 38,000 | 17.0907 | 1,141,075,827 | 2013-10-31 |
| 2937 | 2013-11-11 | 194,980,407 | 40,000 | 17.0874 | 1,141,075,827 | 2013-10-31 |
| 2938 | 2013-11-08 | 194,940,407 | -88,000 | 17.0839 | 1,141,075,827 | 2013-10-31 |
| 2939 | 2013-11-07 | 195,028,407 | 52,000 | 17.0916 | 1,141,075,827 | 2013-10-31 |
| 2940 | 2013-11-06 | 194,976,407 | 0 | 17.0871 | 1,141,075,827 | 2013-10-31 |
| 2941 | 2013-11-05 | 194,976,407 | 4,000 | 17.0871 | 1,141,075,827 | 2013-10-31 |
| 2942 | 2013-11-04 | 194,972,407 | 270,000 | 17.0867 | 1,141,075,827 | 2013-10-31 |
| 2943 | 2013-11-01 | 194,702,407 | 96,000 | 17.0631 | 1,141,075,827 | 2013-10-31 |
| 2944 | 2013-10-31 | 194,606,407 | 0 | 17.0546 | 1,141,075,827 | 2013-10-31 |
| 2945 | 2013-10-30 | 194,606,407 | 28,000 | 17.0546 | 1,141,075,827 | 2013-09-30 |
| 2946 | 2013-10-29 | 194,578,407 | -338,000 | 17.0522 | 1,141,075,827 | 2013-09-30 |
| 2947 | 2013-10-28 | 194,916,407 | 1,358,000 | 17.0818 | 1,141,075,827 | 2013-09-30 |
| 2948 | 2013-10-25 | 193,558,407 | 4,000 | 16.9628 | 1,141,075,827 | 2013-09-30 |
| 2949 | 2013-10-24 | 193,554,407 | 0 | 16.9624 | 1,141,075,827 | 2013-09-30 |
| 2950 | 2013-10-23 | 193,554,407 | 16,000 | 16.9624 | 1,141,075,827 | 2013-09-30 |
| 2951 | 2013-10-22 | 193,538,407 | 530,000 | 16.9610 | 1,141,075,827 | 2013-09-30 |
| 2952 | 2013-10-21 | 193,008,407 | 190,000 | 16.9146 | 1,141,075,827 | 2013-09-30 |
| 2953 | 2013-10-18 | 192,818,407 | 0 | 16.8979 | 1,141,075,827 | 2013-09-30 |
| 2954 | 2013-10-17 | 192,818,407 | 116,000 | 16.8979 | 1,141,075,827 | 2013-09-30 |
| 2955 | 2013-10-16 | 192,702,407 | 140,000 | 16.8878 | 1,141,075,827 | 2013-09-30 |
| 2956 | 2013-10-15 | 192,562,407 | 187,205 | 16.8755 | 1,141,075,827 | 2013-09-30 |
| 2957 | 2013-10-11 | 192,375,202 | 330,000 | 16.8591 | 1,141,075,827 | 2013-09-30 |
| 2958 | 2013-10-10 | 192,045,202 | -72,000 | 16.8302 | 1,141,075,827 | 2013-09-30 |
| 2959 | 2013-10-09 | 192,117,202 | 40,000 | 16.8365 | 1,141,075,827 | 2013-09-30 |
| 2960 | 2013-10-08 | 192,077,202 | 2,000 | 16.8330 | 1,141,075,827 | 2013-09-30 |
| 2961 | 2013-10-07 | 192,075,202 | -380,000 | 16.8328 | 1,141,075,827 | 2013-09-30 |
| 2962 | 2013-10-04 | 192,455,202 | 24,000 | 16.8661 | 1,141,075,827 | 2013-09-30 |
| 2963 | 2013-10-03 | 192,431,202 | 62,000 | 16.8640 | 1,141,075,827 | 2013-09-30 |
| 2964 | 2013-10-02 | 192,369,202 | 76,000 | 16.8586 | 1,141,075,827 | 2013-09-30 |
| 2965 | 2013-09-30 | 192,293,202 | -8,000 | 16.8519 | 1,141,075,827 | 2013-09-30 |
| 2966 | 2013-09-27 | 192,301,202 | 22,000 | 16.8526 | 1,141,075,827 | 2013-08-31 |
| 2967 | 2013-09-26 | 192,279,202 | 54,000 | 16.8507 | 1,141,075,827 | 2013-08-31 |
| 2968 | 2013-09-25 | 192,225,202 | 4,000 | 16.8460 | 1,141,075,827 | 2013-08-31 |
| 2969 | 2013-09-24 | 192,221,202 | 100,000 | 16.8456 | 1,141,075,827 | 2013-08-31 |
| 2970 | 2013-09-23 | 192,121,202 | 60,000 | 16.8368 | 1,141,075,827 | 2013-08-31 |
| 2971 | 2013-09-19 | 192,061,202 | 0 | 16.8316 | 1,141,075,827 | 2013-08-31 |
| 2972 | 2013-09-18 | 192,061,202 | 24,000 | 16.8316 | 1,141,075,827 | 2013-08-31 |
| 2973 | 2013-09-17 | 192,037,202 | 102,000 | 16.8295 | 1,141,075,827 | 2013-08-31 |
| 2974 | 2013-09-16 | 191,935,202 | 68,000 | 16.8205 | 1,141,075,827 | 2013-08-31 |
| 2975 | 2013-09-13 | 191,867,202 | 2,000 | 16.8146 | 1,141,075,827 | 2013-08-31 |
| 2976 | 2013-09-12 | 191,865,202 | 250,000 | 16.8144 | 1,141,075,827 | 2013-08-31 |
| 2977 | 2013-09-11 | 191,615,202 | 0 | 16.7925 | 1,141,075,827 | 2013-08-31 |
| 2978 | 2013-09-10 | 191,615,202 | -2,420,000 | 16.7925 | 1,141,075,827 | 2013-08-31 |
| 2979 | 2013-09-09 | 194,035,202 | -220,000 | 17.0046 | 1,141,075,827 | 2013-08-31 |
| 2980 | 2013-09-06 | 194,255,202 | -6,658,000 | 17.0239 | 1,141,075,827 | 2013-08-31 |
| 2981 | 2013-09-05 | 200,913,202 | 34,000 | 17.6073 | 1,141,075,827 | 2013-08-31 |
| 2982 | 2013-09-04 | 200,879,202 | -50,000 | 17.6044 | 1,141,075,827 | 2013-08-31 |
| 2983 | 2013-09-03 | 200,929,202 | 0 | 17.6088 | 1,141,075,827 | 2013-08-31 |
| 2984 | 2013-09-02 | 200,929,202 | 130,000 | 17.6088 | 1,141,075,827 | 2013-08-31 |
| 2985 | 2013-08-30 | 200,799,202 | 116,000 | 17.5974 | 1,141,075,827 | 2013-07-31 |
| 2986 | 2013-08-29 | 200,683,202 | 208,000 | 17.5872 | 1,141,075,827 | 2013-07-31 |
| 2987 | 2013-08-28 | 200,475,202 | 40,000 | 17.5690 | 1,141,075,827 | 2013-07-31 |
| 2988 | 2013-08-27 | 200,435,202 | 40,000 | 17.5655 | 1,141,075,827 | 2013-07-31 |
| 2989 | 2013-08-26 | 200,395,202 | 70,000 | 17.5620 | 1,141,075,827 | 2013-07-31 |
| 2990 | 2013-08-23 | 200,325,202 | 80,000 | 17.5558 | 1,141,075,827 | 2013-07-31 |
| 2991 | 2013-08-22 | 200,245,202 | 0 | 17.5488 | 1,141,075,827 | 2013-07-31 |
| 2992 | 2013-08-21 | 200,245,202 | 8,000 | 17.5488 | 1,141,075,827 | 2013-07-31 |
| 2993 | 2013-08-20 | 200,237,202 | 744,000 | 17.5481 | 1,141,075,827 | 2013-07-31 |
| 2994 | 2013-08-19 | 199,493,202 | 434,666 | 17.4829 | 1,141,075,827 | 2013-07-31 |
| 2995 | 2013-08-16 | 199,058,536 | 514,000 | 17.4448 | 1,141,075,827 | 2013-07-31 |
| 2996 | 2013-08-15 | 198,544,536 | 18,000 | 17.3998 | 1,141,075,827 | 2013-07-31 |
| 2997 | 2013-08-14 | 198,526,536 | 0 | 17.3982 | 1,141,075,827 | 2013-07-31 |
| 2998 | 2013-08-13 | 198,526,536 | 192,000 | 17.3982 | 1,141,075,827 | 2013-07-31 |
| 2999 | 2013-08-12 | 198,334,536 | 78,000 | 17.3814 | 1,141,075,827 | 2013-07-31 |
| 3000 | 2013-08-09 | 198,256,536 | 756,000 | 17.3745 | 1,141,075,827 | 2013-07-31 |
| 3001 | 2013-08-08 | 197,500,536 | 66,000 | 17.3083 | 1,141,075,827 | 2013-07-31 |
| 3002 | 2013-08-07 | 197,434,536 | 2,000 | 17.3025 | 1,141,075,827 | 2013-07-31 |
| 3003 | 2013-08-06 | 197,432,536 | 282,000 | 17.3023 | 1,141,075,827 | 2013-07-31 |
| 3004 | 2013-08-05 | 197,150,536 | 220,000 | 17.2776 | 1,141,075,827 | 2013-07-31 |
| 3005 | 2013-08-02 | 196,930,536 | 100,000 | 17.2583 | 1,141,075,827 | 2013-07-31 |
| 3006 | 2013-08-01 | 196,830,536 | 2,000 | 17.2496 | 1,141,075,827 | 2013-07-31 |
| 3007 | 2013-07-31 | 196,828,536 | 2,000 | 17.2494 | 1,141,075,827 | 2013-07-31 |
| 3008 | 2013-07-30 | 196,826,536 | 60,000 | 17.2492 | 1,141,075,827 | 2013-06-30 |
| 3009 | 2013-07-29 | 196,766,536 | 434,000 | 17.2439 | 1,141,075,827 | 2013-06-30 |
| 3010 | 2013-07-26 | 196,332,536 | 8,000 | 17.2059 | 1,141,075,827 | 2013-06-30 |
| 3011 | 2013-07-25 | 196,324,536 | 158,000 | 17.2052 | 1,141,075,827 | 2013-06-30 |
| 3012 | 2013-07-24 | 196,166,536 | -20,000 | 17.1914 | 1,141,075,827 | 2013-06-30 |
| 3013 | 2013-07-23 | 196,186,536 | 40,000 | 17.1931 | 1,141,075,827 | 2013-06-30 |
| 3014 | 2013-07-22 | 196,146,536 | 0 | 17.1896 | 1,141,075,827 | 2013-06-30 |
| 3015 | 2013-07-19 | 196,146,536 | 68,000 | 17.1896 | 1,141,075,827 | 2013-06-30 |
| 3016 | 2013-07-18 | 196,078,536 | 40,000 | 17.1837 | 1,141,075,827 | 2013-06-30 |
| 3017 | 2013-07-17 | 196,038,536 | 30,000 | 17.1801 | 1,141,075,827 | 2013-06-30 |
| 3018 | 2013-07-16 | 196,008,536 | 78,000 | 17.1775 | 1,141,075,827 | 2013-06-30 |
| 3019 | 2013-07-15 | 195,930,536 | 2,000 | 17.1707 | 1,141,075,827 | 2013-06-30 |
| 3020 | 2013-07-12 | 195,928,536 | 80,000 | 17.1705 | 1,141,075,827 | 2013-06-30 |
| 3021 | 2013-07-11 | 195,848,536 | -102,000 | 17.1635 | 1,141,075,827 | 2013-06-30 |
| 3022 | 2013-07-10 | 195,950,536 | -60,000 | 17.1724 | 1,141,075,827 | 2013-06-30 |
| 3023 | 2013-07-09 | 196,010,536 | 70,000 | 17.1777 | 1,141,075,827 | 2013-06-30 |
| 3024 | 2013-07-08 | 195,940,536 | 10,000 | 17.1716 | 1,141,075,827 | 2013-06-30 |
| 3025 | 2013-07-05 | 195,930,536 | -20,000 | 17.1707 | 1,141,075,827 | 2013-06-30 |
| 3026 | 2013-07-04 | 195,950,536 | -100,000 | 17.1724 | 1,141,075,827 | 2013-06-30 |
| 3027 | 2013-07-03 | 196,050,536 | -18,000 | 17.1812 | 1,141,075,827 | 2013-06-30 |
| 3028 | 2013-07-02 | 196,068,536 | 0 | 17.1828 | 1,141,075,827 | 2013-06-30 |
| 3029 | 2013-06-28 | 196,068,536 | 2,000 | 17.1828 | 1,141,075,827 | 2013-05-31 |
| 3030 | 2013-06-27 | 196,066,536 | 302,000 | 17.1826 | 1,141,075,827 | 2013-05-31 |
| 3031 | 2013-06-26 | 195,764,536 | 0 | 17.1561 | 1,141,075,827 | 2013-05-31 |
| 3032 | 2013-06-25 | 195,764,536 | 204,000 | 17.1561 | 1,141,075,827 | 2013-05-31 |
| 3033 | 2013-06-24 | 195,560,536 | 282,000 | 17.1383 | 1,141,075,827 | 2013-05-31 |
| 3034 | 2013-06-21 | 195,278,536 | -8,000 | 17.1135 | 1,141,075,827 | 2013-05-31 |
| 3035 | 2013-06-20 | 195,286,536 | 0 | 17.1142 | 1,141,075,827 | 2013-05-31 |
| 3036 | 2013-06-19 | 195,286,536 | 0 | 17.1142 | 1,141,075,827 | 2013-05-31 |
| 3037 | 2013-06-18 | 195,286,536 | -6,000 | 17.1142 | 1,141,075,827 | 2013-05-31 |
| 3038 | 2013-06-17 | 195,292,536 | 30,000 | 17.1148 | 1,141,075,827 | 2013-05-31 |
| 3039 | 2013-06-14 | 195,262,536 | 10,000 | 17.1121 | 1,141,075,827 | 2013-05-31 |
| 3040 | 2013-06-13 | 195,252,536 | 574,000 | 17.1113 | 1,141,075,827 | 2013-05-31 |
| 3041 | 2013-06-11 | 194,678,536 | 0 | 17.0610 | 1,141,075,827 | 2013-05-31 |
| 3042 | 2013-06-10 | 194,678,536 | 44,000 | 17.0610 | 1,141,075,827 | 2013-05-31 |
| 3043 | 2013-06-07 | 194,634,536 | 268,000 | 17.0571 | 1,141,075,827 | 2013-05-31 |
| 3044 | 2013-06-06 | 194,366,536 | -54,000 | 17.0336 | 1,141,075,827 | 2013-05-31 |
| 3045 | 2013-06-05 | 194,420,536 | 0 | 17.0384 | 1,141,075,827 | 2013-05-31 |
| 3046 | 2013-06-04 | 194,420,536 | 84,000 | 17.0384 | 1,141,075,827 | 2013-05-31 |
| 3047 | 2013-06-03 | 194,336,536 | -100,000 | 17.0310 | 1,141,075,827 | 2013-05-31 |
| 3048 | 2013-05-31 | 194,436,536 | 50,000 | 17.0398 | 1,141,075,827 | 2013-05-31 |
| 3049 | 2013-05-30 | 194,386,536 | 0 | 17.0354 | 1,141,075,827 | 2013-04-30 |
| 3050 | 2013-05-29 | 194,386,536 | 136,000 | 17.0354 | 1,141,075,827 | 2013-04-30 |
| 3051 | 2013-05-28 | 194,250,536 | 0 | 17.0235 | 1,141,075,827 | 2013-04-30 |
| 3052 | 2013-05-27 | 194,250,536 | 0 | 17.0235 | 1,141,075,827 | 2013-04-30 |
| 3053 | 2013-05-24 | 194,250,536 | 146,000 | 17.0235 | 1,141,075,827 | 2013-04-30 |
| 3054 | 2013-05-23 | 194,104,536 | 174,000 | 17.0107 | 1,141,075,827 | 2013-04-30 |
| 3055 | 2013-05-22 | 193,930,536 | 70,000 | 16.9954 | 1,141,075,827 | 2013-04-30 |
| 3056 | 2013-05-21 | 193,860,536 | 34,000 | 16.9893 | 1,141,075,827 | 2013-04-30 |
| 3057 | 2013-05-20 | 193,826,536 | -6,000 | 16.9863 | 1,141,075,827 | 2013-04-30 |
| 3058 | 2013-05-16 | 193,832,536 | -50,000 | 16.9868 | 1,141,075,827 | 2013-04-30 |
| 3059 | 2013-05-15 | 193,882,536 | 10,000 | 16.9912 | 1,141,075,827 | 2013-04-30 |
| 3060 | 2013-05-14 | 193,872,536 | 26,000 | 16.9903 | 1,141,075,827 | 2013-04-30 |
| 3061 | 2013-05-13 | 193,846,536 | 56,000 | 16.9881 | 1,141,075,827 | 2013-04-30 |
| 3062 | 2013-05-10 | 193,790,536 | -18,000 | 16.9831 | 1,141,075,827 | 2013-04-30 |
| 3063 | 2013-05-09 | 193,808,536 | 0 | 16.9847 | 1,141,075,827 | 2013-04-30 |
| 3064 | 2013-05-08 | 193,808,536 | 110,000 | 16.9847 | 1,141,075,827 | 2013-04-30 |
| 3065 | 2013-05-07 | 193,698,536 | 0 | 16.9751 | 1,141,075,827 | 2013-04-30 |
| 3066 | 2013-05-06 | 193,698,536 | 10,000 | 16.9751 | 1,141,075,827 | 2013-04-30 |
| 3067 | 2013-05-03 | 193,688,536 | 0 | 16.9742 | 1,141,075,827 | 2013-04-30 |
| 3068 | 2013-05-02 | 193,688,536 | 70,000 | 16.9742 | 1,141,075,827 | 2013-04-30 |
| 3069 | 2013-04-30 | 193,618,536 | 150,000 | 16.9681 | 1,141,075,827 | 2013-04-30 |
| 3070 | 2013-04-29 | 193,468,536 | 0 | 16.9549 | 1,141,075,827 | 2013-03-31 |
| 3071 | 2013-04-26 | 193,468,536 | -14,000 | 16.9549 | 1,141,075,827 | 2013-03-31 |
| 3072 | 2013-04-25 | 193,482,536 | -2,000 | 16.9562 | 1,141,075,827 | 2013-03-31 |
| 3073 | 2013-04-24 | 193,484,536 | -10,000 | 16.9563 | 1,141,075,827 | 2013-03-31 |
| 3074 | 2013-04-23 | 193,494,536 | 0 | 16.9572 | 1,141,075,827 | 2013-03-31 |
| 3075 | 2013-04-22 | 193,494,536 | 8,000 | 16.9572 | 1,141,075,827 | 2013-03-31 |
| 3076 | 2013-04-19 | 193,486,536 | 20,000 | 16.9565 | 1,141,075,827 | 2013-03-31 |
| 3077 | 2013-04-18 | 193,466,536 | 180,000 | 16.9547 | 1,141,075,827 | 2013-03-31 |
| 3078 | 2013-04-17 | 193,286,536 | 0 | 16.9390 | 1,141,075,827 | 2013-03-31 |
| 3079 | 2013-04-16 | 193,286,536 | 0 | 16.9390 | 1,141,075,827 | 2013-03-31 |
| 3080 | 2013-04-15 | 193,286,536 | 200,000 | 16.9390 | 1,141,075,827 | 2013-03-31 |
| 3081 | 2013-04-12 | 193,086,536 | 0 | 16.9214 | 1,141,075,827 | 2013-03-31 |
| 3082 | 2013-04-11 | 193,086,536 | 0 | 16.9214 | 1,141,075,827 | 2013-03-31 |
| 3083 | 2013-04-10 | 193,086,536 | 42,000 | 16.9214 | 1,141,075,827 | 2013-03-31 |
| 3084 | 2013-04-09 | 193,044,536 | 86,000 | 16.9178 | 1,141,075,827 | 2013-03-31 |
| 3085 | 2013-04-08 | 192,958,536 | -10,000 | 16.9102 | 1,141,075,827 | 2013-03-31 |
| 3086 | 2013-04-05 | 192,968,536 | 40,000 | 16.9111 | 1,141,075,827 | 2013-03-31 |
| 3087 | 2013-04-03 | 192,928,536 | 70,000 | 16.9076 | 1,141,075,827 | 2013-03-31 |
| 3088 | 2013-04-02 | 192,858,536 | 56,000 | 16.9015 | 1,141,075,827 | 2013-03-31 |
| 3089 | 2013-03-28 | 192,802,536 | 0 | 16.8966 | 1,141,075,827 | 2013-02-28 |
| 3090 | 2013-03-27 | 192,802,536 | 256,000 | 16.8966 | 1,141,075,827 | 2013-02-28 |
| 3091 | 2013-03-26 | 192,546,536 | -192,000 | 16.8741 | 1,141,075,827 | 2013-02-28 |
| 3092 | 2013-03-25 | 192,738,536 | 0 | 16.8909 | 1,141,075,827 | 2013-02-28 |
| 3093 | 2013-03-22 | 192,738,536 | 182,000 | 16.8909 | 1,141,075,827 | 2013-02-28 |
| 3094 | 2013-03-21 | 192,556,536 | 30,000 | 16.8750 | 1,141,075,827 | 2013-02-28 |
| 3095 | 2013-03-20 | 192,526,536 | 162,000 | 16.8724 | 1,141,075,827 | 2013-02-28 |
| 3096 | 2013-03-19 | 192,364,536 | -64,000 | 16.8582 | 1,141,075,827 | 2013-02-28 |
| 3097 | 2013-03-18 | 192,428,536 | 30,000 | 16.8638 | 1,141,075,827 | 2013-02-28 |
| 3098 | 2013-03-15 | 192,398,536 | 100,000 | 16.8612 | 1,141,075,827 | 2013-02-28 |
| 3099 | 2013-03-14 | 192,298,536 | 0 | 16.8524 | 1,141,075,827 | 2013-02-28 |
| 3100 | 2013-03-13 | 192,298,536 | 0 | 16.8524 | 1,141,075,827 | 2013-02-28 |
| 3101 | 2013-03-12 | 192,298,536 | 2,000 | 16.8524 | 1,141,075,827 | 2013-02-28 |
| 3102 | 2013-03-11 | 192,296,536 | 88,000 | 16.8522 | 1,141,075,827 | 2013-02-28 |
| 3103 | 2013-03-08 | 192,208,536 | 22,000 | 16.8445 | 1,141,075,827 | 2013-02-28 |
| 3104 | 2013-03-07 | 192,186,536 | -2,000 | 16.8426 | 1,141,075,827 | 2013-02-28 |
| 3105 | 2013-03-06 | 192,188,536 | -46,000 | 16.8427 | 1,141,075,827 | 2013-02-28 |
| 3106 | 2013-03-05 | 192,234,536 | 150,000 | 16.8468 | 1,141,075,827 | 2013-02-28 |
| 3107 | 2013-03-04 | 192,084,536 | -312,000 | 16.8336 | 1,141,075,827 | 2013-02-28 |
| 3108 | 2013-03-01 | 192,396,536 | 62,000 | 16.8610 | 1,141,075,827 | 2013-02-28 |
| 3109 | 2013-02-28 | 192,334,536 | 20,000 | 16.8555 | 1,141,075,827 | 2013-02-28 |
| 3110 | 2013-02-27 | 192,314,536 | 10,000 | 16.8538 | 1,141,075,827 | 2013-01-31 |
| 3111 | 2013-02-26 | 192,304,536 | 44,000 | 16.8529 | 1,141,075,827 | 2013-01-31 |
| 3112 | 2013-02-25 | 192,260,536 | 472,000 | 16.8491 | 1,141,075,827 | 2013-01-31 |
| 3113 | 2013-02-22 | 191,788,536 | -290,000 | 16.8077 | 1,141,075,827 | 2013-01-31 |
| 3114 | 2013-02-21 | 192,078,536 | -134,000 | 16.8331 | 1,141,075,827 | 2013-01-31 |
| 3115 | 2013-02-20 | 192,212,536 | 10,000 | 16.8449 | 1,141,075,827 | 2013-01-31 |
| 3116 | 2013-02-19 | 192,202,536 | 168,000 | 16.8440 | 1,141,075,827 | 2013-01-31 |
| 3117 | 2013-02-18 | 192,034,536 | 64,000 | 16.8293 | 1,141,075,827 | 2013-01-31 |
| 3118 | 2013-02-15 | 191,970,536 | 20,000 | 16.8236 | 1,141,075,827 | 2013-01-31 |
| 3119 | 2013-02-14 | 191,950,536 | 150,000 | 16.8219 | 1,141,075,827 | 2013-01-31 |
| 3120 | 2013-02-08 | 191,800,536 | 0 | 16.8087 | 1,141,075,827 | 2013-01-31 |
| 3121 | 2013-02-07 | 191,800,536 | 162,000 | 16.8087 | 1,141,075,827 | 2013-01-31 |
| 3122 | 2013-02-06 | 191,638,536 | -198,000 | 16.7945 | 1,141,075,827 | 2013-01-31 |
| 3123 | 2013-02-05 | 191,836,536 | 1,232,000 | 16.8119 | 1,141,075,827 | 2013-01-31 |
| 3124 | 2013-02-04 | 190,604,536 | 80,000 | 16.7039 | 1,141,075,827 | 2013-01-31 |
| 3125 | 2013-02-01 | 190,524,536 | 906,000 | 16.6969 | 1,141,075,827 | 2013-01-31 |
| 3126 | 2013-01-31 | 189,618,536 | 180,000 | 16.6175 | 1,141,075,827 | 2013-01-31 |
| 3127 | 2013-01-30 | 189,438,536 | 156,000 | 16.6017 | 1,141,075,827 | 2012-12-31 |
| 3128 | 2013-01-29 | 189,282,536 | 30,000 | 16.5881 | 1,141,075,827 | 2012-12-31 |
| 3129 | 2013-01-28 | 189,252,536 | 578,000 | 16.5854 | 1,141,075,827 | 2012-12-31 |
| 3130 | 2013-01-25 | 188,674,536 | 638,000 | 16.5348 | 1,141,075,827 | 2012-12-31 |
| 3131 | 2013-01-24 | 188,036,536 | 12,000 | 16.4789 | 1,141,075,827 | 2012-12-31 |
| 3132 | 2013-01-23 | 188,024,536 | 150,000 | 16.4778 | 1,141,075,827 | 2012-12-31 |
| 3133 | 2013-01-22 | 187,874,536 | 102,000 | 16.4647 | 1,141,075,827 | 2012-12-31 |
| 3134 | 2013-01-21 | 187,772,536 | 40,000 | 16.4557 | 1,141,075,827 | 2012-12-31 |
| 3135 | 2013-01-18 | 187,732,536 | -14,000 | 16.4522 | 1,141,075,827 | 2012-12-31 |
| 3136 | 2013-01-17 | 187,746,536 | 140,000 | 16.4535 | 1,141,075,827 | 2012-12-31 |
| 3137 | 2013-01-16 | 187,606,536 | -138,000 | 16.4412 | 1,141,075,827 | 2012-12-31 |
| 3138 | 2013-01-15 | 187,744,536 | -514,000 | 16.4533 | 1,141,075,827 | 2012-12-31 |
| 3139 | 2013-01-14 | 188,258,536 | 244,000 | 16.4983 | 1,141,075,827 | 2012-12-31 |
| 3140 | 2013-01-11 | 188,014,536 | -12,000 | 16.4770 | 1,141,075,827 | 2012-12-31 |
| 3141 | 2013-01-10 | 188,026,536 | -206,000 | 16.4780 | 1,141,075,827 | 2012-12-31 |
| 3142 | 2013-01-09 | 188,232,536 | 504,000 | 16.4961 | 1,141,075,827 | 2012-12-31 |
| 3143 | 2013-01-08 | 187,728,536 | 108,000 | 16.4519 | 1,141,075,827 | 2012-12-31 |
| 3144 | 2013-01-07 | 187,620,536 | 8,000 | 16.4424 | 1,141,075,827 | 2012-12-31 |
| 3145 | 2013-01-04 | 187,612,536 | 1,042,000 | 16.4417 | 1,141,075,827 | 2012-12-31 |
| 3146 | 2013-01-03 | 186,570,536 | 38,000 | 16.3504 | 1,141,075,827 | 2012-12-31 |
| 3147 | 2013-01-02 | 186,532,536 | 48,000 | 16.3471 | 1,141,075,827 | 2012-12-31 |
| 3148 | 2012-12-31 | 186,484,536 | 0 | 16.3429 | 1,141,075,827 | 2012-12-31 |
| 3149 | 2012-12-28 | 186,484,536 | -60,000 | 16.3429 | 1,141,075,827 | 2012-11-30 |
| 3150 | 2012-12-27 | 186,544,536 | -24,000 | 16.3481 | 1,141,075,827 | 2012-11-30 |
| 3151 | 2012-12-24 | 186,568,536 | 0 | 16.3502 | 1,141,075,827 | 2012-11-30 |
| 3152 | 2012-12-21 | 186,568,536 | 46,000 | 16.3502 | 1,141,075,827 | 2012-11-30 |
| 3153 | 2012-12-20 | 186,522,536 | 166,000 | 16.3462 | 1,141,075,827 | 2012-11-30 |
| 3154 | 2012-12-19 | 186,356,536 | -208,000 | 16.3317 | 1,141,075,827 | 2012-11-30 |
| 3155 | 2012-12-18 | 186,564,536 | 114,000 | 16.3499 | 1,141,075,827 | 2012-11-30 |
| 3156 | 2012-12-17 | 186,450,536 | -254,000 | 16.3399 | 1,141,075,827 | 2012-11-30 |
| 3157 | 2012-12-14 | 186,704,536 | -102,000 | 16.3621 | 1,141,075,827 | 2012-11-30 |
| 3158 | 2012-12-13 | 186,806,536 | -82,000 | 16.3711 | 1,141,075,827 | 2012-11-30 |
| 3159 | 2012-12-12 | 186,888,536 | -86,000 | 16.3783 | 1,141,075,827 | 2012-11-30 |
| 3160 | 2012-12-11 | 186,974,536 | -34,000 | 16.3858 | 1,141,075,827 | 2012-11-30 |
| 3161 | 2012-12-10 | 187,008,536 | 68,000 | 16.3888 | 1,141,075,827 | 2012-11-30 |
| 3162 | 2012-12-07 | 186,940,536 | -176,000 | 16.3828 | 1,141,075,827 | 2012-11-30 |
| 3163 | 2012-12-06 | 187,116,536 | -112,000 | 16.3983 | 1,141,075,827 | 2012-11-30 |
| 3164 | 2012-12-05 | 187,228,536 | 190,000 | 16.4081 | 1,141,075,827 | 2012-11-30 |
| 3165 | 2012-12-04 | 187,038,536 | -68,000 | 16.3914 | 1,141,075,827 | 2012-11-30 |
| 3166 | 2012-12-03 | 187,106,536 | 68,000 | 16.3974 | 1,141,075,827 | 2012-11-30 |
| 3167 | 2012-11-30 | 187,038,536 | -108,000 | 16.3914 | 1,141,075,827 | 2012-11-30 |
| 3168 | 2012-11-29 | 187,146,536 | 484,000 | 16.4009 | 1,141,075,827 | 2012-10-31 |
| 3169 | 2012-11-28 | 186,662,536 | 160,000 | 16.3585 | 1,141,075,827 | 2012-10-31 |
| 3170 | 2012-11-27 | 186,502,536 | 30,000 | 16.3444 | 1,141,075,827 | 2012-10-31 |
| 3171 | 2012-11-26 | 186,472,536 | -256,000 | 16.3418 | 1,141,075,827 | 2012-10-31 |
| 3172 | 2012-11-23 | 186,728,536 | 160,000 | 16.3643 | 1,141,075,827 | 2012-10-31 |
| 3173 | 2012-11-22 | 186,568,536 | 204,000 | 16.3502 | 1,141,075,827 | 2012-10-31 |
| 3174 | 2012-11-21 | 186,364,536 | 8,000 | 16.3324 | 1,141,075,827 | 2012-10-31 |
| 3175 | 2012-11-20 | 186,356,536 | 0 | 16.3317 | 1,141,075,827 | 2012-10-31 |
| 3176 | 2012-11-19 | 186,356,536 | 12,000 | 16.3317 | 1,141,075,827 | 2012-10-31 |
| 3177 | 2012-11-16 | 186,344,536 | 2,000 | 16.3306 | 1,141,075,827 | 2012-10-31 |
| 3178 | 2012-11-15 | 186,342,536 | -2,000 | 16.3304 | 1,141,075,827 | 2012-10-31 |
| 3179 | 2012-11-14 | 186,344,536 | 80,000 | 16.3306 | 1,141,075,827 | 2012-10-31 |
| 3180 | 2012-11-13 | 186,264,536 | -20,000 | 16.3236 | 1,141,075,827 | 2012-10-31 |
| 3181 | 2012-11-12 | 186,284,536 | -206,000 | 16.3253 | 1,141,075,827 | 2012-10-31 |
| 3182 | 2012-11-09 | 186,490,536 | 298,000 | 16.3434 | 1,141,075,827 | 2012-10-31 |
| 3183 | 2012-11-08 | 186,192,536 | 54,000 | 16.3173 | 1,141,075,827 | 2012-10-31 |
| 3184 | 2012-11-07 | 186,138,536 | 18,000 | 16.3125 | 1,141,075,827 | 2012-10-31 |
| 3185 | 2012-11-06 | 186,120,536 | 242,000 | 16.3110 | 1,141,075,827 | 2012-10-31 |
| 3186 | 2012-11-05 | 185,878,536 | 282,000 | 16.2898 | 1,141,075,827 | 2012-10-31 |
| 3187 | 2012-11-02 | 185,596,536 | -242,000 | 16.2650 | 1,141,075,827 | 2012-10-31 |
| 3188 | 2012-11-01 | 185,838,536 | -92,000 | 16.2863 | 1,141,075,827 | 2012-10-31 |
| 3189 | 2012-10-31 | 185,930,536 | 18,000 | 16.2943 | 1,141,075,827 | 2012-10-31 |
| 3190 | 2012-10-30 | 185,912,536 | 144,000 | 16.2927 | 1,141,075,827 | 2012-09-30 |
| 3191 | 2012-10-29 | 185,768,536 | 168,000 | 16.2801 | 1,141,075,827 | 2012-09-30 |
| 3192 | 2012-10-26 | 185,600,536 | 132,000 | 16.2654 | 1,141,075,827 | 2012-09-30 |
| 3193 | 2012-10-25 | 185,468,536 | 54,000 | 16.2538 | 1,141,075,827 | 2012-09-30 |
| 3194 | 2012-10-24 | 185,414,536 | 1,188,000 | 16.2491 | 1,141,075,827 | 2012-09-30 |
| 3195 | 2012-10-22 | 184,226,536 | -32,000 | 16.1450 | 1,141,075,827 | 2012-09-30 |
| 3196 | 2012-10-19 | 184,258,536 | -98,000 | 16.1478 | 1,141,075,827 | 2012-09-30 |
| 3197 | 2012-10-18 | 184,356,536 | -338,000 | 16.1564 | 1,141,075,827 | 2012-09-30 |
| 3198 | 2012-10-17 | 184,694,536 | -102,000 | 16.1860 | 1,141,075,827 | 2012-09-30 |
| 3199 | 2012-10-16 | 184,796,536 | -52,000 | 16.1949 | 1,141,075,827 | 2012-09-30 |
| 3200 | 2012-10-15 | 184,848,536 | -420,000 | 16.1995 | 1,141,075,827 | 2012-09-30 |
| 3201 | 2012-10-12 | 185,268,536 | 190,000 | 16.2363 | 1,141,075,827 | 2012-09-30 |
| 3202 | 2012-10-11 | 185,078,536 | 298,000 | 16.2197 | 1,141,075,827 | 2012-09-30 |
| 3203 | 2012-10-10 | 184,780,536 | -220,000 | 16.1935 | 1,141,075,827 | 2012-09-30 |
| 3204 | 2012-10-09 | 185,000,536 | -380,000 | 16.2128 | 1,141,075,827 | 2012-09-30 |
| 3205 | 2012-10-08 | 185,380,536 | -402,000 | 16.2461 | 1,141,075,827 | 2012-09-30 |
| 3206 | 2012-10-05 | 185,782,536 | 80,000 | 16.2813 | 1,141,075,827 | 2012-09-30 |
| 3207 | 2012-10-04 | 185,702,536 | -2,000 | 16.2743 | 1,141,075,827 | 2012-09-30 |
| 3208 | 2012-10-03 | 185,704,536 | -250,000 | 16.2745 | 1,141,075,827 | 2012-09-30 |
| 3209 | 2012-09-28 | 185,954,536 | -4,000 | 16.2964 | 1,141,075,827 | 2012-08-31 |
| 3210 | 2012-09-27 | 185,958,536 | 438,000 | 16.2968 | 1,141,075,827 | 2012-08-31 |
| 3211 | 2012-09-26 | 185,520,536 | 32,000 | 16.2584 | 1,141,075,827 | 2012-08-31 |
| 3212 | 2012-09-25 | 185,488,536 | 0 | 16.2556 | 1,141,075,827 | 2012-08-31 |
| 3213 | 2012-09-24 | 185,488,536 | -120,000 | 16.2556 | 1,141,075,827 | 2012-08-31 |
| 3214 | 2012-09-21 | 185,608,536 | -12,000 | 16.2661 | 1,141,075,827 | 2012-08-31 |
| 3215 | 2012-09-20 | 185,620,536 | 40,000 | 16.2672 | 1,141,075,827 | 2012-08-31 |
| 3216 | 2012-09-19 | 185,580,536 | 0 | 16.2636 | 1,141,075,827 | 2012-08-31 |
| 3217 | 2012-09-18 | 185,580,536 | -302,000 | 16.2636 | 1,141,075,827 | 2012-08-31 |
| 3218 | 2012-09-17 | 185,882,536 | -40,000 | 16.2901 | 1,141,075,827 | 2012-08-31 |
| 3219 | 2012-09-14 | 185,922,536 | -30,000 | 16.2936 | 1,141,075,827 | 2012-08-31 |
| 3220 | 2012-09-13 | 185,952,536 | 0 | 16.2962 | 1,141,075,827 | 2012-08-31 |
| 3221 | 2012-09-12 | 185,952,536 | 284,000 | 16.2962 | 1,141,075,827 | 2012-08-31 |
| 3222 | 2012-09-11 | 185,668,536 | 24,000 | 16.2714 | 1,141,075,827 | 2012-08-31 |
| 3223 | 2012-09-10 | 185,644,536 | -64,000 | 16.2693 | 1,141,075,827 | 2012-08-31 |
| 3224 | 2012-09-07 | 185,708,536 | -16,500 | 16.2749 | 1,141,075,827 | 2012-08-31 |
| 3225 | 2012-09-06 | 185,725,036 | 0 | 16.2763 | 1,141,075,827 | 2012-08-31 |
| 3226 | 2012-09-05 | 185,725,036 | 0 | 16.2763 | 1,141,075,827 | 2012-08-31 |
| 3227 | 2012-09-04 | 185,725,036 | 94,000 | 16.2763 | 1,141,075,827 | 2012-08-31 |
| 3228 | 2012-09-03 | 185,631,036 | 36,000 | 16.2681 | 1,141,075,827 | 2012-08-31 |
| 3229 | 2012-08-31 | 185,595,036 | -62,000 | 16.2649 | 1,141,075,827 | 2012-08-31 |
| 3230 | 2012-08-30 | 185,657,036 | 0 | 16.2704 | 1,141,075,827 | 2012-07-31 |
| 3231 | 2012-08-29 | 185,657,036 | 0 | 16.2704 | 1,141,075,827 | 2012-07-31 |
| 3232 | 2012-08-28 | 185,657,036 | 0 | 16.2704 | 1,141,075,827 | 2012-07-31 |
| 3233 | 2012-08-27 | 185,657,036 | 0 | 16.2704 | 1,141,075,827 | 2012-07-31 |
| 3234 | 2012-08-24 | 185,657,036 | -50,000 | 16.2704 | 1,141,075,827 | 2012-07-31 |
| 3235 | 2012-08-23 | 185,707,036 | 6,000 | 16.2747 | 1,141,075,827 | 2012-07-31 |
| 3236 | 2012-08-22 | 185,701,036 | 0 | 16.2742 | 1,141,075,827 | 2012-07-31 |
| 3237 | 2012-08-21 | 185,701,036 | -100,000 | 16.2742 | 1,141,075,827 | 2012-07-31 |
| 3238 | 2012-08-20 | 185,801,036 | 80,000 | 16.2830 | 1,141,075,827 | 2012-07-31 |
| 3239 | 2012-08-17 | 185,721,036 | 16,000 | 16.2760 | 1,141,075,827 | 2012-07-31 |
| 3240 | 2012-08-16 | 185,705,036 | 40,000 | 16.2746 | 1,141,075,827 | 2012-07-31 |
| 3241 | 2012-08-15 | 185,665,036 | 100,000 | 16.2711 | 1,141,075,827 | 2012-07-31 |
| 3242 | 2012-08-14 | 185,565,036 | 0 | 16.2623 | 1,141,075,827 | 2012-07-31 |
| 3243 | 2012-08-13 | 185,565,036 | -206,000 | 16.2623 | 1,141,075,827 | 2012-07-31 |
| 3244 | 2012-08-10 | 185,771,036 | 98,000 | 16.2803 | 1,141,075,827 | 2012-07-31 |
| 3245 | 2012-08-09 | 185,673,036 | -10,000 | 16.2718 | 1,141,075,827 | 2012-07-31 |
| 3246 | 2012-08-08 | 185,683,036 | 48,000 | 16.2726 | 1,141,075,827 | 2012-07-31 |
| 3247 | 2012-08-07 | 185,635,036 | 32,000 | 16.2684 | 1,141,075,827 | 2012-07-31 |
| 3248 | 2012-08-06 | 185,603,036 | -40,000 | 16.2656 | 1,141,075,827 | 2012-07-31 |
| 3249 | 2012-08-03 | 185,643,036 | -48,000 | 16.2691 | 1,141,075,827 | 2012-07-31 |
| 3250 | 2012-08-02 | 185,691,036 | 0 | 16.2733 | 1,141,075,827 | 2012-07-31 |
| 3251 | 2012-08-01 | 185,691,036 | -42,000 | 16.2733 | 1,141,075,827 | 2012-07-31 |
| 3252 | 2012-07-31 | 185,733,036 | 10,000 | 16.2770 | 1,141,075,827 | 2012-07-31 |
| 3253 | 2012-07-30 | 185,723,036 | 0 | 16.2761 | 1,141,075,827 | 2012-06-30 |
| 3254 | 2012-07-27 | 185,723,036 | 60,000 | 16.2761 | 1,141,075,827 | 2012-06-30 |
| 3255 | 2012-07-26 | 185,663,036 | 10,000 | 16.2709 | 1,141,075,827 | 2012-06-30 |
| 3256 | 2012-07-25 | 185,653,036 | 30,000 | 16.2700 | 1,141,075,827 | 2012-06-30 |
| 3257 | 2012-07-24 | 185,623,036 | -90,000 | 16.2674 | 1,141,075,827 | 2012-06-30 |
| 3258 | 2012-07-23 | 185,713,036 | 10,000 | 16.2753 | 1,141,075,827 | 2012-06-30 |
| 3259 | 2012-07-20 | 185,703,036 | 0 | 16.2744 | 1,141,075,827 | 2012-06-30 |
| 3260 | 2012-07-19 | 185,703,036 | -62,000 | 16.2744 | 1,141,075,827 | 2012-06-30 |
| 3261 | 2012-07-18 | 185,765,036 | -316,000 | 16.2798 | 1,141,075,827 | 2012-06-30 |
| 3262 | 2012-07-17 | 186,081,036 | 70,000 | 16.3075 | 1,141,075,827 | 2012-06-30 |
| 3263 | 2012-07-16 | 186,011,036 | 10,000 | 16.3014 | 1,141,075,827 | 2012-06-30 |
| 3264 | 2012-07-13 | 186,001,036 | -380,000 | 16.3005 | 1,141,075,827 | 2012-06-30 |
| 3265 | 2012-07-12 | 186,381,036 | -100,000 | 16.3338 | 1,141,075,827 | 2012-06-30 |
| 3266 | 2012-07-11 | 186,481,036 | -230,000 | 16.3426 | 1,141,075,827 | 2012-06-30 |
| 3267 | 2012-07-10 | 186,711,036 | 30,000 | 16.3627 | 1,141,075,827 | 2012-06-30 |
| 3268 | 2012-07-09 | 186,681,036 | 22,000 | 16.3601 | 1,141,075,827 | 2012-06-30 |
| 3269 | 2012-07-06 | 186,659,036 | 50,000 | 16.3582 | 1,141,075,827 | 2012-06-30 |
| 3270 | 2012-07-05 | 186,609,036 | -28,000 | 16.3538 | 1,141,075,827 | 2012-06-30 |
| 3271 | 2012-07-04 | 186,637,036 | 4,000 | 16.3562 | 1,141,075,827 | 2012-06-30 |
| 3272 | 2012-07-03 | 186,633,036 | 4,000 | 16.3559 | 1,141,075,827 | 2012-06-30 |
| 3273 | 2012-06-29 | 186,629,036 | 40,000 | 16.3555 | 1,141,075,827 | 2012-05-31 |
| 3274 | 2012-06-28 | 186,589,036 | -34,000 | 16.3520 | 1,141,075,827 | 2012-05-31 |
| 3275 | 2012-06-27 | 186,623,036 | -130,000 | 16.3550 | 1,141,075,827 | 2012-05-31 |
| 3276 | 2012-06-26 | 186,753,036 | -196,000 | 16.3664 | 1,141,075,827 | 2012-05-31 |
| 3277 | 2012-06-25 | 186,949,036 | -210,000 | 16.3836 | 1,141,075,827 | 2012-05-31 |
| 3278 | 2012-06-22 | 187,159,036 | 282,000 | 16.4020 | 1,141,075,827 | 2012-05-31 |
| 3279 | 2012-06-21 | 186,877,036 | 230,000 | 16.3773 | 1,141,075,827 | 2012-05-31 |
| 3280 | 2012-06-20 | 186,647,036 | 200,000 | 16.3571 | 1,141,075,827 | 2012-05-31 |
| 3281 | 2012-06-19 | 186,447,036 | 0 | 16.3396 | 1,141,075,827 | 2012-05-31 |
| 3282 | 2012-06-18 | 186,447,036 | -104,000 | 16.3396 | 1,141,075,827 | 2012-05-31 |
| 3283 | 2012-06-15 | 186,551,036 | 0 | 16.3487 | 1,141,075,827 | 2012-05-31 |
| 3284 | 2012-06-14 | 186,551,036 | -118,000 | 16.3487 | 1,141,075,827 | 2012-05-31 |
| 3285 | 2012-06-13 | 186,669,036 | 26,000 | 16.3590 | 1,141,075,827 | 2012-05-31 |
| 3286 | 2012-06-12 | 186,643,036 | -20,000 | 16.3568 | 1,141,075,827 | 2012-05-31 |
| 3287 | 2012-06-11 | 186,663,036 | -22,000 | 16.3585 | 1,141,075,827 | 2012-05-31 |
| 3288 | 2012-06-08 | 186,685,036 | 60,000 | 16.3604 | 1,141,075,827 | 2012-05-31 |
| 3289 | 2012-06-07 | 186,625,036 | 224,000 | 16.3552 | 1,141,075,827 | 2012-05-31 |
| 3290 | 2012-06-06 | 186,401,036 | -40,000 | 16.3356 | 1,141,075,827 | 2012-05-31 |
| 3291 | 2012-06-05 | 186,441,036 | 12,000 | 16.3391 | 1,141,075,827 | 2012-05-31 |
| 3292 | 2012-06-04 | 186,429,036 | 68,000 | 16.3380 | 1,141,075,827 | 2012-05-31 |
| 3293 | 2012-06-01 | 186,361,036 | 0 | 16.3320 | 1,141,075,827 | 2012-05-31 |
| 3294 | 2012-05-31 | 186,361,036 | 336,000 | 16.3320 | 1,141,075,827 | 2012-05-31 |
| 3295 | 2012-05-30 | 186,025,036 | 70,000 | 16.3026 | 1,141,075,827 | 2012-04-30 |
| 3296 | 2012-05-29 | 185,955,036 | 0 | 16.2965 | 1,141,075,827 | 2012-04-30 |
| 3297 | 2012-05-28 | 185,955,036 | 78,000 | 16.2965 | 1,141,075,827 | 2012-04-30 |
| 3298 | 2012-05-25 | 185,877,036 | 112,000 | 16.2896 | 1,141,075,827 | 2012-04-30 |
| 3299 | 2012-05-24 | 185,765,036 | 8,000 | 16.2798 | 1,141,075,827 | 2012-04-30 |
| 3300 | 2012-05-23 | 185,757,036 | 30,000 | 16.2791 | 1,141,075,827 | 2012-04-30 |
| 3301 | 2012-05-22 | 185,727,036 | 26,000 | 16.2765 | 1,141,075,827 | 2012-04-30 |
| 3302 | 2012-05-21 | 185,701,036 | 62,000 | 16.2742 | 1,141,075,827 | 2012-04-30 |
| 3303 | 2012-05-18 | 185,639,036 | -12,000 | 16.2688 | 1,141,075,827 | 2012-04-30 |
| 3304 | 2012-05-17 | 185,651,036 | 92,000 | 16.2698 | 1,141,075,827 | 2012-04-30 |
| 3305 | 2012-05-16 | 185,559,036 | -50,000 | 16.2618 | 1,141,075,827 | 2012-04-30 |
| 3306 | 2012-05-15 | 185,609,036 | 8,000 | 16.2661 | 1,141,075,827 | 2012-04-30 |
| 3307 | 2012-05-14 | 185,601,036 | -62,000 | 16.2654 | 1,141,075,827 | 2012-04-30 |
| 3308 | 2012-05-11 | 185,663,036 | 50,000 | 16.2709 | 1,141,075,827 | 2012-04-30 |
| 3309 | 2012-05-10 | 185,613,036 | -354,000 | 16.2665 | 1,141,075,827 | 2012-04-30 |
| 3310 | 2012-05-09 | 185,967,036 | 0 | 16.2975 | 1,141,075,827 | 2012-04-30 |
| 3311 | 2012-05-08 | 185,967,036 | -320,000 | 16.2975 | 1,141,075,827 | 2012-04-30 |
| 3312 | 2012-05-07 | 186,287,036 | -140,000 | 16.3256 | 1,141,075,827 | 2012-04-30 |
| 3313 | 2012-05-04 | 186,427,036 | 10,000 | 16.3378 | 1,141,075,827 | 2012-04-30 |
| 3314 | 2012-05-03 | 186,417,036 | 60,000 | 16.3370 | 1,141,075,827 | 2012-04-30 |
| 3315 | 2012-05-02 | 186,357,036 | -236,000 | 16.3317 | 1,141,075,827 | 2012-04-30 |
| 3316 | 2012-04-30 | 186,593,036 | 318,000 | 16.3524 | 1,141,075,827 | 2012-04-30 |
| 3317 | 2012-04-27 | 186,275,036 | 56,000 | 16.3245 | 1,141,075,827 | 2012-03-31 |
| 3318 | 2012-04-26 | 186,219,036 | 28,000 | 16.3196 | 1,141,075,827 | 2012-03-31 |
| 3319 | 2012-04-25 | 186,191,036 | -100,000 | 16.3171 | 1,141,075,827 | 2012-03-31 |
| 3320 | 2012-04-24 | 186,291,036 | 60,000 | 16.3259 | 1,141,075,827 | 2012-03-31 |
| 3321 | 2012-04-23 | 186,231,036 | 248,000 | 16.3207 | 1,141,075,827 | 2012-03-31 |
| 3322 | 2012-04-20 | 185,983,036 | 0 | 16.2989 | 1,141,075,827 | 2012-03-31 |
| 3323 | 2012-04-19 | 185,983,036 | 106,000 | 16.2989 | 1,141,075,827 | 2012-03-31 |
| 3324 | 2012-04-18 | 185,877,036 | 110,000 | 16.2896 | 1,141,075,827 | 2012-03-31 |
| 3325 | 2012-04-17 | 185,767,036 | 58,000 | 16.2800 | 1,141,075,827 | 2012-03-31 |
| 3326 | 2012-04-16 | 185,709,036 | 0 | 16.2749 | 1,141,075,827 | 2012-03-31 |
| 3327 | 2012-04-13 | 185,709,036 | -30,000 | 16.2749 | 1,141,075,827 | 2012-03-31 |
| 3328 | 2012-04-12 | 185,739,036 | 22,000 | 16.2775 | 1,141,075,827 | 2012-03-31 |
| 3329 | 2012-04-11 | 185,717,036 | -46,000 | 16.2756 | 1,141,075,827 | 2012-03-31 |
| 3330 | 2012-04-10 | 185,763,036 | 10,000 | 16.2796 | 1,141,075,827 | 2012-03-31 |
| 3331 | 2012-04-05 | 185,753,036 | 30,000 | 16.2788 | 1,141,075,827 | 2012-03-31 |
| 3332 | 2012-04-03 | 185,723,036 | 196,000 | 16.2761 | 1,141,075,827 | 2012-03-31 |
| 3333 | 2012-04-02 | 185,527,036 | 44,000 | 16.2590 | 1,141,075,827 | 2012-03-31 |
| 3334 | 2012-03-30 | 185,483,036 | -20,000 | 16.2551 | 1,141,075,827 | 2012-02-29 |
| 3335 | 2012-03-29 | 185,503,036 | 40,000 | 16.2569 | 1,141,075,827 | 2012-02-29 |
| 3336 | 2012-03-28 | 185,463,036 | 0 | 16.2533 | 1,141,075,827 | 2012-02-29 |
| 3337 | 2012-03-27 | 185,463,036 | 222,000 | 16.2533 | 1,141,075,827 | 2012-02-29 |
| 3338 | 2012-03-26 | 185,241,036 | 112,000 | 16.2339 | 1,141,075,827 | 2012-02-29 |
| 3339 | 2012-03-23 | 185,129,036 | 26,000 | 16.2241 | 1,141,075,827 | 2012-02-29 |
| 3340 | 2012-03-22 | 185,103,036 | 320,000 | 16.2218 | 1,141,075,827 | 2012-02-29 |
| 3341 | 2012-03-21 | 184,783,036 | -92,000 | 16.1938 | 1,141,075,827 | 2012-02-29 |
| 3342 | 2012-03-20 | 184,875,036 | 104,000 | 16.2018 | 1,141,075,827 | 2012-02-29 |
| 3343 | 2012-03-19 | 184,771,036 | -146,000 | 16.1927 | 1,141,075,827 | 2012-02-29 |
| 3344 | 2012-03-16 | 184,917,036 | -56,000 | 16.2055 | 1,141,075,827 | 2012-02-29 |
| 3345 | 2012-03-15 | 184,973,036 | 204,000 | 16.2104 | 1,141,075,827 | 2012-02-29 |
| 3346 | 2012-03-14 | 184,769,036 | -180,000 | 16.1925 | 1,141,075,827 | 2012-02-29 |
| 3347 | 2012-03-13 | 184,949,036 | -310,000 | 16.2083 | 1,141,075,827 | 2012-02-29 |
| 3348 | 2012-03-12 | 185,259,036 | -40,000 | 16.2355 | 1,141,075,827 | 2012-02-29 |
| 3349 | 2012-03-09 | 185,299,036 | -862,000 | 16.2390 | 1,141,075,827 | 2012-02-29 |
| 3350 | 2012-03-08 | 186,161,036 | -366,000 | 16.3145 | 1,141,075,827 | 2012-02-29 |
| 3351 | 2012-03-07 | 186,527,036 | 206,000 | 16.3466 | 1,141,075,827 | 2012-02-29 |
| 3352 | 2012-03-06 | 186,321,036 | -26,000 | 16.3285 | 1,141,075,827 | 2012-02-29 |
| 3353 | 2012-03-05 | 186,347,036 | -222,000 | 16.3308 | 1,141,075,827 | 2012-02-29 |
| 3354 | 2012-03-02 | 186,569,036 | -602,000 | 16.3503 | 1,141,075,827 | 2012-02-29 |
| 3355 | 2012-03-01 | 187,171,036 | 518,000 | 16.4030 | 1,141,075,827 | 2012-02-29 |
| 3356 | 2012-02-29 | 186,653,036 | 88,000 | 16.3576 | 1,141,075,827 | 2012-02-29 |
| 3357 | 2012-02-28 | 186,565,036 | -1,296,000 | 16.3499 | 1,141,075,827 | 2012-01-31 |
| 3358 | 2012-02-27 | 187,861,036 | 204,000 | 16.4635 | 1,141,075,827 | 2012-01-31 |
| 3359 | 2012-02-24 | 187,657,036 | 150,000 | 16.4456 | 1,141,075,827 | 2012-01-31 |
| 3360 | 2012-02-23 | 187,507,036 | -86,000 | 16.4325 | 1,141,075,827 | 2012-01-31 |
| 3361 | 2012-02-22 | 187,593,036 | -618,000 | 16.4400 | 1,141,075,827 | 2012-01-31 |
| 3362 | 2012-02-21 | 188,211,036 | -1,882,000 | 16.4942 | 1,141,075,827 | 2012-01-31 |
| 3363 | 2012-02-20 | 190,093,036 | 1,096,000 | 16.6591 | 1,141,075,827 | 2012-01-31 |
| 3364 | 2012-02-17 | 188,997,036 | -22,000 | 16.5631 | 1,141,075,827 | 2012-01-31 |
| 3365 | 2012-02-16 | 189,019,036 | -6,000 | 16.5650 | 1,141,075,827 | 2012-01-31 |
| 3366 | 2012-02-15 | 189,025,036 | -112,000 | 16.5655 | 1,141,075,827 | 2012-01-31 |
| 3367 | 2012-02-14 | 189,137,036 | -196,000 | 16.5753 | 1,141,075,827 | 2012-01-31 |
| 3368 | 2012-02-13 | 189,333,036 | -1,424,000 | 16.5925 | 1,141,075,827 | 2012-01-31 |
| 3369 | 2012-02-10 | 190,757,036 | 330,000 | 16.7173 | 1,141,075,827 | 2012-01-31 |
| 3370 | 2012-02-09 | 190,427,036 | 82,000 | 16.6884 | 1,141,075,827 | 2012-01-31 |
| 3371 | 2012-02-08 | 190,345,036 | 192,000 | 16.6812 | 1,141,075,827 | 2012-01-31 |
| 3372 | 2012-02-07 | 190,153,036 | -6,000 | 16.6644 | 1,141,075,827 | 2012-01-31 |
| 3373 | 2012-02-06 | 190,159,036 | 572,000 | 16.6649 | 1,141,075,827 | 2012-01-31 |
| 3374 | 2012-02-03 | 189,587,036 | 44,000 | 16.6148 | 1,141,075,827 | 2012-01-31 |
| 3375 | 2012-02-02 | 189,543,036 | 0 | 16.6109 | 1,141,075,827 | 2012-01-31 |
| 3376 | 2012-02-01 | 189,543,036 | 298,000 | 16.6109 | 1,141,075,827 | 2012-01-31 |
| 3377 | 2012-01-31 | 189,245,036 | 8,000 | 16.5848 | 1,141,075,827 | 2012-01-31 |
| 3378 | 2012-01-30 | 189,237,036 | 30,000 | 16.5841 | 1,141,075,827 | 2011-12-31 |
| 3379 | 2012-01-27 | 189,207,036 | 28,000 | 16.5815 | 1,141,075,827 | 2011-12-31 |
| 3380 | 2012-01-26 | 189,179,036 | 56,000 | 16.5790 | 1,141,075,827 | 2011-12-31 |
| 3381 | 2012-01-20 | 189,123,036 | 0 | 16.5741 | 1,141,075,827 | 2011-12-31 |
| 3382 | 2012-01-19 | 189,123,036 | 90,000 | 16.5741 | 1,141,075,827 | 2011-12-31 |
| 3383 | 2012-01-18 | 189,033,036 | 0 | 16.5662 | 1,141,075,827 | 2011-12-31 |
| 3384 | 2012-01-17 | 189,033,036 | 90,000 | 16.5662 | 1,141,075,827 | 2011-12-31 |
| 3385 | 2012-01-16 | 188,943,036 | 2,000 | 16.5583 | 1,141,075,827 | 2011-12-31 |
| 3386 | 2012-01-13 | 188,941,036 | -58,000 | 16.5581 | 1,141,075,827 | 2011-12-31 |
| 3387 | 2012-01-12 | 188,999,036 | 0 | 16.5632 | 1,141,075,827 | 2011-12-31 |
| 3388 | 2012-01-11 | 188,999,036 | 0 | 16.5632 | 1,141,075,827 | 2011-12-31 |
| 3389 | 2012-01-10 | 188,999,036 | 0 | 16.5632 | 1,141,075,827 | 2011-12-31 |
| 3390 | 2012-01-09 | 188,999,036 | 0 | 16.5632 | 1,141,075,827 | 2011-12-31 |
| 3391 | 2012-01-06 | 188,999,036 | 6,000 | 16.5632 | 1,141,075,827 | 2011-12-31 |
| 3392 | 2012-01-05 | 188,993,036 | -70,000 | 16.5627 | 1,141,075,827 | 2011-12-31 |
| 3393 | 2012-01-04 | 189,063,036 | 0 | 16.5688 | 1,141,075,827 | 2011-12-31 |
| 3394 | 2012-01-03 | 189,063,036 | 0 | 16.5688 | 1,141,075,827 | 2011-12-31 |
| 3395 | 2011-12-30 | 189,063,036 | -46,000 | 16.5688 | 1,141,075,827 | 2011-11-30 |
| 3396 | 2011-12-29 | 189,109,036 | 0 | 16.5729 | 1,141,075,827 | 2011-11-30 |
| 3397 | 2011-12-28 | 189,109,036 | 0 | 16.5729 | 1,141,075,827 | 2011-11-30 |
| 3398 | 2011-12-23 | 189,109,036 | -34,000 | 16.5729 | 1,141,075,827 | 2011-11-30 |
| 3399 | 2011-12-22 | 189,143,036 | 0 | 16.5759 | 1,141,075,827 | 2011-11-30 |
| 3400 | 2011-12-21 | 189,143,036 | 0 | 16.5759 | 1,141,075,827 | 2011-11-30 |
| 3401 | 2011-12-20 | 189,143,036 | 2,000 | 16.5759 | 1,141,075,827 | 2011-11-30 |
| 3402 | 2011-12-19 | 189,141,036 | 16,000 | 16.5757 | 1,141,075,827 | 2011-11-30 |
| 3403 | 2011-12-16 | 189,125,036 | 26,000 | 16.5743 | 1,141,075,827 | 2011-11-30 |
| 3404 | 2011-12-15 | 189,099,036 | 200,000 | 16.5720 | 1,141,075,827 | 2011-11-30 |
| 3405 | 2011-12-14 | 188,899,036 | 0 | 16.5545 | 1,141,075,827 | 2011-11-30 |
| 3406 | 2011-12-13 | 188,899,036 | 350,000 | 16.5545 | 1,141,075,827 | 2011-11-30 |
| 3407 | 2011-12-12 | 188,549,036 | -22,000 | 16.5238 | 1,141,075,827 | 2011-11-30 |
| 3408 | 2011-12-09 | 188,571,036 | 24,000 | 16.5257 | 1,141,075,827 | 2011-11-30 |
| 3409 | 2011-12-08 | 188,547,036 | 80,000 | 16.5236 | 1,141,075,827 | 2011-11-30 |
| 3410 | 2011-12-07 | 188,467,036 | -40,000 | 16.5166 | 1,141,075,827 | 2011-11-30 |
| 3411 | 2011-12-06 | 188,507,036 | 0 | 16.5201 | 1,141,075,827 | 2011-11-30 |
| 3412 | 2011-12-05 | 188,507,036 | 40,000 | 16.5201 | 1,141,075,827 | 2011-11-30 |
| 3413 | 2011-12-02 | 188,467,036 | 0 | 16.5166 | 1,141,075,827 | 2011-11-30 |
| 3414 | 2011-12-01 | 188,467,036 | -20,000 | 16.5166 | 1,141,075,827 | 2011-11-30 |
| 3415 | 2011-11-30 | 188,487,036 | 0 | 16.5184 | 1,141,075,827 | 2011-11-30 |
| 3416 | 2011-11-29 | 188,487,036 | 34,000 | 16.5184 | 1,141,075,827 | 2011-10-31 |
| 3417 | 2011-11-28 | 188,453,036 | 130,000 | 16.5154 | 1,141,075,827 | 2011-10-31 |
| 3418 | 2011-11-25 | 188,323,036 | 14,000 | 16.5040 | 1,141,075,827 | 2011-10-31 |
| 3419 | 2011-11-24 | 188,309,036 | 2,000 | 16.5028 | 1,141,075,827 | 2011-10-31 |
| 3420 | 2011-11-23 | 188,307,036 | 18,000 | 16.5026 | 1,141,075,827 | 2011-10-31 |
| 3421 | 2011-11-22 | 188,289,036 | 110,000 | 16.5010 | 1,141,075,827 | 2011-10-31 |
| 3422 | 2011-11-21 | 188,179,036 | -116,000 | 16.4914 | 1,141,075,827 | 2011-10-31 |
| 3423 | 2011-11-18 | 188,295,036 | 0 | 16.5015 | 1,141,075,827 | 2011-10-31 |
| 3424 | 2011-11-17 | 188,295,036 | 0 | 16.5015 | 1,141,075,827 | 2011-10-31 |
| 3425 | 2011-11-16 | 188,295,036 | 6,000 | 16.5015 | 1,141,075,827 | 2011-10-31 |
| 3426 | 2011-11-15 | 188,289,036 | 90,000 | 16.5010 | 1,141,075,827 | 2011-10-31 |
| 3427 | 2011-11-14 | 188,199,036 | -18,000 | 16.4931 | 1,141,075,827 | 2011-10-31 |
| 3428 | 2011-11-11 | 188,217,036 | 20,000 | 16.4947 | 1,141,075,827 | 2011-10-31 |
| 3429 | 2011-11-10 | 188,197,036 | 6,000 | 16.4929 | 1,141,075,827 | 2011-10-31 |
| 3430 | 2011-11-09 | 188,191,036 | -24,000 | 16.4924 | 1,141,075,827 | 2011-10-31 |
| 3431 | 2011-11-08 | 188,215,036 | 136,000 | 16.4945 | 1,141,075,827 | 2011-10-31 |
| 3432 | 2011-11-07 | 188,079,036 | -110,000 | 16.4826 | 1,141,075,827 | 2011-10-31 |
| 3433 | 2011-11-04 | 188,189,036 | 0 | 16.4922 | 1,141,075,827 | 2011-10-31 |
| 3434 | 2011-11-03 | 188,189,036 | 54,000 | 16.4922 | 1,141,075,827 | 2011-10-31 |
| 3435 | 2011-11-02 | 188,135,036 | -50,000 | 16.4875 | 1,141,075,827 | 2011-10-31 |
| 3436 | 2011-11-01 | 188,185,036 | -130,000 | 16.4919 | 1,141,075,827 | 2011-10-31 |
| 3437 | 2011-10-31 | 188,315,036 | -36,000 | 16.5033 | 1,141,075,827 | 2011-10-31 |
| 3438 | 2011-10-28 | 188,351,036 | -20,000 | 16.5064 | 1,141,075,827 | 2011-09-30 |
| 3439 | 2011-10-27 | 188,371,036 | 0 | 16.5082 | 1,141,075,827 | 2011-09-30 |
| 3440 | 2011-10-26 | 188,371,036 | 30,000 | 16.5082 | 1,141,075,827 | 2011-09-30 |
| 3441 | 2011-10-25 | 188,341,036 | 20,000 | 16.5056 | 1,141,075,827 | 2011-09-30 |
| 3442 | 2011-10-24 | 188,321,036 | 94,000 | 16.5038 | 1,141,075,827 | 2011-09-30 |
| 3443 | 2011-10-21 | 188,227,036 | 6,000 | 16.4956 | 1,141,075,827 | 2011-09-30 |
| 3444 | 2011-10-20 | 188,221,036 | 106,000 | 16.4951 | 1,141,075,827 | 2011-09-30 |
| 3445 | 2011-10-19 | 188,115,036 | 128,000 | 16.4858 | 1,141,075,827 | 2011-09-30 |
| 3446 | 2011-10-18 | 187,987,036 | 20,000 | 16.4745 | 1,141,075,827 | 2011-09-30 |
| 3447 | 2011-10-17 | 187,967,036 | -260,000 | 16.4728 | 1,141,075,827 | 2011-09-30 |
| 3448 | 2011-10-14 | 188,227,036 | 170,000 | 16.4956 | 1,141,075,827 | 2011-09-30 |
| 3449 | 2011-10-13 | 188,057,036 | 34,000 | 16.4807 | 1,141,075,827 | 2011-09-30 |
| 3450 | 2011-10-12 | 188,023,036 | 4,000 | 16.4777 | 1,141,075,827 | 2011-09-30 |
| 3451 | 2011-10-11 | 188,019,036 | -294,000 | 16.4773 | 1,141,075,827 | 2011-09-30 |
| 3452 | 2011-10-10 | 188,313,036 | -30,000 | 16.5031 | 1,141,075,827 | 2011-09-30 |
| 3453 | 2011-10-07 | 188,343,036 | -10,000 | 16.5057 | 1,141,075,827 | 2011-09-30 |
| 3454 | 2011-10-06 | 188,353,036 | 0 | 16.5066 | 1,141,075,827 | 2011-09-30 |
| 3455 | 2011-10-04 | 188,353,036 | 50,000 | 16.5066 | 1,141,075,827 | 2011-09-30 |
| 3456 | 2011-10-03 | 188,303,036 | 12,000 | 16.5022 | 1,141,075,827 | 2011-09-30 |
| 3457 | 2011-09-30 | 188,291,036 | 92,000 | 16.5012 | 1,141,075,827 | 2011-09-30 |
| 3458 | 2011-09-29 | 188,199,036 | 0 | 16.4931 | 1,141,075,827 | 2011-08-31 |
| 3459 | 2011-09-28 | 188,199,036 | 222,000 | 16.4931 | 1,141,075,827 | 2011-08-31 |
| 3460 | 2011-09-27 | 187,977,036 | 130,000 | 16.4737 | 1,141,075,827 | 2011-08-31 |
| 3461 | 2011-09-26 | 187,847,036 | 206,000 | 16.4623 | 1,141,075,827 | 2011-08-31 |
| 3462 | 2011-09-23 | 187,641,036 | 504,000 | 16.4442 | 1,141,075,827 | 2011-08-31 |
| 3463 | 2011-09-22 | 187,137,036 | 62,000 | 16.4001 | 1,141,075,827 | 2011-08-31 |
| 3464 | 2011-09-21 | 187,075,036 | 66,000 | 16.3946 | 1,141,075,827 | 2011-08-31 |
| 3465 | 2011-09-20 | 187,009,036 | -582,000 | 16.3888 | 1,141,075,827 | 2011-08-31 |
| 3466 | 2011-09-19 | 187,591,036 | 163,980 | 16.4398 | 1,141,075,827 | 2011-08-31 |
| 3467 | 2011-09-16 | 187,427,056 | -56,000 | 16.4255 | 1,141,075,827 | 2011-08-31 |
| 3468 | 2011-09-15 | 187,483,056 | -10,000 | 16.4304 | 1,141,075,827 | 2011-08-31 |
| 3469 | 2011-09-14 | 187,493,056 | 12,000 | 16.4313 | 1,141,075,827 | 2011-08-31 |
| 3470 | 2011-09-12 | 187,481,056 | 6,000 | 16.4302 | 1,141,075,827 | 2011-08-31 |
| 3471 | 2011-09-09 | 187,475,056 | 0 | 16.4297 | 1,141,075,827 | 2011-08-31 |
| 3472 | 2011-09-08 | 187,475,056 | -60,000 | 16.4297 | 1,141,075,827 | 2011-08-31 |
| 3473 | 2011-09-07 | 187,535,056 | 132,000 | 16.4349 | 1,141,075,827 | 2011-08-31 |
| 3474 | 2011-09-06 | 187,403,056 | -84,000 | 16.4234 | 1,141,075,827 | 2011-08-31 |
| 3475 | 2011-09-05 | 187,487,056 | -22,000 | 16.4307 | 1,141,075,827 | 2011-08-31 |
| 3476 | 2011-09-02 | 187,509,056 | 30,000 | 16.4327 | 1,141,075,827 | 2011-08-31 |
| 3477 | 2011-09-01 | 187,479,056 | -30,000 | 16.4300 | 1,141,075,827 | 2011-08-31 |
| 3478 | 2011-08-31 | 187,509,056 | 100,000 | 16.4327 | 1,141,075,827 | 2011-08-31 |
| 3479 | 2011-08-30 | 187,409,056 | -50,000 | 16.4239 | 1,141,075,827 | 2011-07-31 |
| 3480 | 2011-08-29 | 187,459,056 | 50,000 | 16.4283 | 1,141,075,827 | 2011-07-31 |
| 3481 | 2011-08-26 | 187,409,056 | 2,000 | 16.4239 | 1,141,075,827 | 2011-07-31 |
| 3482 | 2011-08-25 | 187,407,056 | 20,000 | 16.4237 | 1,141,075,827 | 2011-07-31 |
| 3483 | 2011-08-24 | 187,387,056 | 42,000 | 16.4220 | 1,141,075,827 | 2011-07-31 |
| 3484 | 2011-08-23 | 187,345,056 | -150,000 | 16.4183 | 1,141,075,827 | 2011-07-31 |
| 3485 | 2011-08-22 | 187,495,056 | -20,000 | 16.4314 | 1,141,075,827 | 2011-07-31 |
| 3486 | 2011-08-19 | 187,515,056 | 36,000 | 16.4332 | 1,141,075,827 | 2011-07-31 |
| 3487 | 2011-08-18 | 187,479,056 | -40,000 | 16.4300 | 1,141,075,827 | 2011-07-31 |
| 3488 | 2011-08-17 | 187,519,056 | -38,000 | 16.4335 | 1,141,075,827 | 2011-07-31 |
| 3489 | 2011-08-16 | 187,557,056 | -110,000 | 16.4369 | 1,141,075,827 | 2011-07-31 |
| 3490 | 2011-08-15 | 187,667,056 | 24,000 | 16.4465 | 1,141,075,827 | 2011-07-31 |
| 3491 | 2011-08-12 | 187,643,056 | 58,000 | 16.4444 | 1,141,075,827 | 2011-07-31 |
| 3492 | 2011-08-11 | 187,585,056 | 424,000 | 16.4393 | 1,141,075,827 | 2011-07-31 |
| 3493 | 2011-08-10 | 187,161,056 | 240,000 | 16.4022 | 1,141,075,827 | 2011-07-31 |
| 3494 | 2011-08-09 | 186,921,056 | -26,000 | 16.3811 | 1,141,075,827 | 2011-07-31 |
| 3495 | 2011-08-08 | 186,947,056 | -10,000 | 16.3834 | 1,141,075,827 | 2011-07-31 |
| 3496 | 2011-08-05 | 186,957,056 | 92,000 | 16.3843 | 1,141,075,827 | 2011-07-31 |
| 3497 | 2011-08-04 | 186,865,056 | 26,000 | 16.3762 | 1,141,075,827 | 2011-07-31 |
| 3498 | 2011-08-03 | 186,839,056 | 124,000 | 16.3739 | 1,141,075,827 | 2011-07-31 |
| 3499 | 2011-08-02 | 186,715,056 | 0 | 16.3631 | 1,141,075,827 | 2011-07-31 |
| 3500 | 2011-08-01 | 186,715,056 | 10,000 | 16.3631 | 1,141,075,827 | 2011-07-31 |
| 3501 | 2011-07-29 | 186,705,056 | -140,000 | 16.3622 | 1,141,075,827 | 2011-06-30 |
| 3502 | 2011-07-28 | 186,845,056 | 104,000 | 16.3745 | 1,141,075,827 | 2011-06-30 |
| 3503 | 2011-07-27 | 186,741,056 | -268,000 | 16.3654 | 1,141,075,827 | 2011-06-30 |
| 3504 | 2011-07-26 | 187,009,056 | -192,000 | 16.3888 | 1,141,075,827 | 2011-06-30 |
| 3505 | 2011-07-25 | 187,201,056 | 2,000 | 16.4057 | 1,141,075,827 | 2011-06-30 |
| 3506 | 2011-07-22 | 187,199,056 | 184,000 | 16.4055 | 1,141,075,827 | 2011-06-30 |
| 3507 | 2011-07-21 | 187,015,056 | 82,000 | 16.3894 | 1,141,075,827 | 2011-06-30 |
| 3508 | 2011-07-20 | 186,933,056 | -12,000 | 16.3822 | 1,141,075,827 | 2011-06-30 |
| 3509 | 2011-07-19 | 186,945,056 | 30,000 | 16.3832 | 1,141,075,827 | 2011-06-30 |
| 3510 | 2011-07-18 | 186,915,056 | 60,000 | 16.3806 | 1,141,075,827 | 2011-06-30 |
| 3511 | 2011-07-15 | 186,855,056 | 72,000 | 16.3753 | 1,141,075,827 | 2011-06-30 |
| 3512 | 2011-07-14 | 186,783,056 | -4,000 | 16.3690 | 1,141,075,827 | 2011-06-30 |
| 3513 | 2011-07-13 | 186,787,056 | 56,000 | 16.3694 | 1,141,075,827 | 2011-06-30 |
| 3514 | 2011-07-12 | 186,731,056 | 182,000 | 16.3645 | 1,141,075,827 | 2011-06-30 |
| 3515 | 2011-07-11 | 186,549,056 | 252,000 | 16.3485 | 1,141,075,827 | 2011-06-30 |
| 3516 | 2011-07-08 | 186,297,056 | 78,000 | 16.3264 | 1,141,075,827 | 2011-06-30 |
| 3517 | 2011-07-07 | 186,219,056 | -46,000 | 16.3196 | 1,141,075,827 | 2011-06-30 |
| 3518 | 2011-07-06 | 186,265,056 | -82,000 | 16.3236 | 1,141,075,827 | 2011-06-30 |
| 3519 | 2011-07-05 | 186,347,056 | 0 | 16.3308 | 1,141,075,827 | 2011-06-30 |
| 3520 | 2011-07-04 | 186,347,056 | -280,000 | 16.3308 | 1,141,075,827 | 2011-06-30 |
| 3521 | 2011-06-30 | 186,627,056 | 96,000 | 16.3554 | 1,141,075,827 | 2011-06-30 |
| 3522 | 2011-06-29 | 186,531,056 | -98,000 | 16.3469 | 1,141,075,827 | 2011-05-31 |
| 3523 | 2011-06-28 | 186,629,056 | 98,000 | 16.3555 | 1,141,075,827 | 2011-05-31 |
| 3524 | 2011-06-27 | 186,531,056 | -46,000 | 16.3469 | 1,141,075,827 | 2011-05-31 |
| 3525 | 2011-06-24 | 186,577,056 | -18,000 | 16.3510 | 1,141,075,827 | 2011-05-31 |
| 3526 | 2011-06-23 | 186,595,056 | -32,000 | 16.3526 | 1,141,075,827 | 2011-05-31 |
| 3527 | 2011-06-22 | 186,627,056 | -50,000 | 16.3554 | 1,141,075,827 | 2011-05-31 |
| 3528 | 2011-06-21 | 186,677,056 | 48,000 | 16.3597 | 1,141,075,827 | 2011-05-31 |
| 3529 | 2011-06-20 | 186,629,056 | -14,000 | 16.3555 | 1,141,075,827 | 2011-05-31 |
| 3530 | 2011-06-17 | 186,643,056 | 62,000 | 16.3568 | 1,141,075,827 | 2011-05-31 |
| 3531 | 2011-06-16 | 186,581,056 | 142,000 | 16.3513 | 1,141,075,827 | 2011-05-31 |
| 3532 | 2011-06-15 | 186,439,056 | 92,000 | 16.3389 | 1,141,075,827 | 2011-05-31 |
| 3533 | 2011-06-14 | 186,347,056 | 48,000 | 16.3308 | 1,141,075,827 | 2011-05-31 |
| 3534 | 2011-06-13 | 186,299,056 | -116,000 | 16.3266 | 1,141,075,827 | 2011-05-31 |
| 3535 | 2011-06-10 | 186,415,056 | -164,000 | 16.3368 | 1,141,075,827 | 2011-05-31 |
| 3536 | 2011-06-09 | 186,579,056 | 188,000 | 16.3512 | 1,141,075,827 | 2011-05-31 |
| 3537 | 2011-06-08 | 186,391,056 | -46,000 | 16.3347 | 1,141,075,827 | 2011-05-31 |
| 3538 | 2011-06-07 | 186,437,056 | 10,000 | 16.3387 | 1,141,075,827 | 2011-05-31 |
| 3539 | 2011-06-03 | 186,427,056 | -80,000 | 16.3378 | 1,141,075,827 | 2011-05-31 |
| 3540 | 2011-06-02 | 186,507,056 | 2,000 | 16.3448 | 1,141,075,827 | 2011-05-31 |
| 3541 | 2011-06-01 | 186,505,056 | 206,000 | 16.3447 | 1,141,075,827 | 2011-05-31 |
| 3542 | 2011-05-31 | 186,299,056 | 150,000 | 16.3266 | 1,141,075,827 | 2011-05-31 |
| 3543 | 2011-05-30 | 186,149,056 | -56,000 | 16.3135 | 1,141,075,827 | 2011-04-30 |
| 3544 | 2011-05-27 | 186,205,056 | -62,000 | 16.3184 | 1,141,075,827 | 2011-04-30 |
| 3545 | 2011-05-26 | 186,267,056 | 250,000 | 16.3238 | 1,141,075,827 | 2011-04-30 |
| 3546 | 2011-05-25 | 186,017,056 | 70,000 | 16.3019 | 1,141,075,827 | 2011-04-30 |
| 3547 | 2011-05-24 | 185,947,056 | 224,000 | 16.2958 | 1,141,075,827 | 2011-04-30 |
| 3548 | 2011-05-23 | 185,723,056 | -110,000 | 16.2761 | 1,141,075,827 | 2011-04-30 |
| 3549 | 2011-05-20 | 185,833,056 | 0 | 16.2858 | 1,141,075,827 | 2011-04-30 |
| 3550 | 2011-05-19 | 185,833,056 | 348,000 | 16.2858 | 1,141,075,827 | 2011-04-30 |
| 3551 | 2011-05-18 | 185,485,056 | -64,000 | 16.2553 | 1,141,075,827 | 2011-04-30 |
| 3552 | 2011-05-17 | 185,549,056 | 110,000 | 16.2609 | 1,141,075,827 | 2011-04-30 |
| 3553 | 2011-05-16 | 185,439,056 | 14,000 | 16.2512 | 1,141,075,827 | 2011-04-30 |
| 3554 | 2011-05-13 | 185,425,056 | 186,000 | 16.2500 | 1,141,075,827 | 2011-04-30 |
| 3555 | 2011-05-12 | 185,239,056 | 76,000 | 16.2337 | 1,141,075,827 | 2011-04-30 |
| 3556 | 2011-05-11 | 185,163,056 | 96,000 | 16.2271 | 1,141,075,827 | 2011-04-30 |
| 3557 | 2011-05-09 | 185,067,056 | 10,000 | 16.2186 | 1,141,075,827 | 2011-04-30 |
| 3558 | 2011-05-06 | 185,057,056 | 58,000 | 16.2178 | 1,141,075,827 | 2011-04-30 |
| 3559 | 2011-05-05 | 184,999,056 | -322,000 | 16.2127 | 1,141,075,827 | 2011-04-30 |
| 3560 | 2011-05-04 | 185,321,056 | 140,000 | 16.2409 | 1,141,075,827 | 2011-04-30 |
| 3561 | 2011-05-03 | 185,181,056 | 376,000 | 16.2286 | 1,141,075,827 | 2011-04-30 |
| 3562 | 2011-04-29 | 184,805,056 | 182,000 | 16.1957 | 1,141,075,827 | 2011-03-31 |
| 3563 | 2011-04-28 | 184,623,056 | -736,000 | 16.1797 | 1,141,075,827 | 2011-03-31 |
| 3564 | 2011-04-27 | 185,359,056 | -114,000 | 16.2442 | 1,141,075,827 | 2011-03-31 |
| 3565 | 2011-04-26 | 185,473,056 | 0 | 16.2542 | 1,141,075,827 | 2011-03-31 |
| 3566 | 2011-04-21 | 185,473,056 | 60,000 | 16.2542 | 1,141,075,827 | 2011-03-31 |
| 3567 | 2011-04-20 | 185,413,056 | 2,000 | 16.2490 | 1,141,075,827 | 2011-03-31 |
| 3568 | 2011-04-19 | 185,411,056 | -88,000 | 16.2488 | 1,141,075,827 | 2011-03-31 |
| 3569 | 2011-04-18 | 185,499,056 | -230,000 | 16.2565 | 1,141,075,827 | 2011-03-31 |
| 3570 | 2011-04-15 | 185,729,056 | 0 | 16.2767 | 1,141,075,827 | 2011-03-31 |
| 3571 | 2011-04-14 | 185,729,056 | -186,000 | 16.2767 | 1,141,075,827 | 2011-03-31 |
| 3572 | 2011-04-13 | 185,915,056 | -280,000 | 16.2930 | 1,141,075,827 | 2011-03-31 |
| 3573 | 2011-04-12 | 186,195,056 | -158,000 | 16.3175 | 1,141,075,827 | 2011-03-31 |
| 3574 | 2011-04-11 | 186,353,056 | 104,000 | 16.3313 | 1,141,075,827 | 2011-03-31 |
| 3575 | 2011-04-08 | 186,249,056 | -74,000 | 16.3222 | 1,141,075,827 | 2011-03-31 |
| 3576 | 2011-04-07 | 186,323,056 | 22,000 | 16.3287 | 1,141,075,827 | 2011-03-31 |
| 3577 | 2011-04-06 | 186,301,056 | 76,000 | 16.3268 | 1,141,075,827 | 2011-03-31 |
| 3578 | 2011-04-04 | 186,225,056 | -16,000 | 16.3201 | 1,141,075,827 | 2011-03-31 |
| 3579 | 2011-04-01 | 186,241,056 | 106,000 | 16.3215 | 1,141,075,827 | 2011-03-31 |
| 3580 | 2011-03-31 | 186,135,056 | 248,000 | 16.3122 | 1,141,075,827 | 2011-03-31 |
| 3581 | 2011-03-30 | 185,887,056 | -20,000 | 16.2905 | 1,141,075,827 | 2011-02-28 |
| 3582 | 2011-03-29 | 185,907,056 | 198,000 | 16.2923 | 1,141,075,827 | 2011-02-28 |
| 3583 | 2011-03-28 | 185,709,056 | -104,000 | 16.2749 | 1,141,075,827 | 2011-02-28 |
| 3584 | 2011-03-25 | 185,813,056 | 198,000 | 16.2840 | 1,141,075,827 | 2011-02-28 |
| 3585 | 2011-03-24 | 185,615,056 | 172,000 | 16.2667 | 1,141,075,827 | 2011-02-28 |
| 3586 | 2011-03-23 | 185,443,056 | 10,000 | 16.2516 | 1,141,075,827 | 2011-02-28 |
| 3587 | 2011-03-22 | 185,433,056 | 212,000 | 16.2507 | 1,141,075,827 | 2011-02-28 |
| 3588 | 2011-03-21 | 185,221,056 | -60,000 | 16.2321 | 1,141,075,827 | 2011-02-28 |
| 3589 | 2011-03-18 | 185,281,056 | -112,000 | 16.2374 | 1,141,075,827 | 2011-02-28 |
| 3590 | 2011-03-17 | 185,393,056 | 22,000 | 16.2472 | 1,141,075,827 | 2011-02-28 |
| 3591 | 2011-03-16 | 185,371,056 | 68,000 | 16.2453 | 1,141,075,827 | 2011-02-28 |
| 3592 | 2011-03-15 | 185,303,056 | -52,000 | 16.2393 | 1,141,075,827 | 2011-02-28 |
| 3593 | 2011-03-14 | 185,355,056 | -226,000 | 16.2439 | 1,141,075,827 | 2011-02-28 |
| 3594 | 2011-03-11 | 185,581,056 | 110,000 | 16.2637 | 1,141,075,827 | 2011-02-28 |
| 3595 | 2011-03-10 | 185,471,056 | -14,000 | 16.2541 | 1,141,075,827 | 2011-02-28 |
| 3596 | 2011-03-09 | 185,485,056 | -10,000 | 16.2553 | 1,141,075,827 | 2011-02-28 |
| 3597 | 2011-03-08 | 185,495,056 | 106,000 | 16.2562 | 1,141,075,827 | 2011-02-28 |
| 3598 | 2011-03-07 | 185,389,056 | -33,334 | 16.2469 | 1,141,075,827 | 2011-02-28 |
| 3599 | 2011-03-04 | 185,422,390 | -10,000 | 16.2498 | 1,141,075,827 | 2011-02-28 |
| 3600 | 2011-03-03 | 185,432,390 | 163,999 | 16.2507 | 1,141,075,827 | 2011-02-28 |
| 3601 | 2011-03-02 | 185,268,391 | -12,000 | 16.2363 | 1,141,075,827 | 2011-02-28 |
| 3602 | 2011-03-01 | 185,280,391 | -156,000 | 16.2373 | 1,141,075,827 | 2011-02-28 |
| 3603 | 2011-02-28 | 185,436,391 | -72,000 | 16.2510 | 1,141,075,827 | 2011-02-28 |
| 3604 | 2011-02-25 | 185,508,391 | -506,180 | 16.2573 | 1,141,075,827 | 2011-01-31 |
| 3605 | 2011-02-24 | 186,014,571 | 270,000 | 16.3017 | 1,141,075,827 | 2011-01-31 |
| 3606 | 2011-02-23 | 185,744,571 | 12,000 | 16.2780 | 1,141,075,827 | 2011-01-31 |
| 3607 | 2011-02-22 | 185,732,571 | 58,000 | 16.2770 | 1,141,075,827 | 2011-01-31 |
| 3608 | 2011-02-21 | 185,674,571 | -8,000 | 16.2719 | 1,141,075,827 | 2011-01-31 |
| 3609 | 2011-02-18 | 185,682,571 | 46,000 | 16.2726 | 1,141,075,827 | 2011-01-31 |
| 3610 | 2011-02-17 | 185,636,571 | -116,000 | 16.2686 | 1,141,075,827 | 2011-01-31 |
| 3611 | 2011-02-16 | 185,752,571 | 286,000 | 16.2787 | 1,141,075,827 | 2011-01-31 |
| 3612 | 2011-02-15 | 185,466,571 | -304,000 | 16.2537 | 1,141,075,827 | 2011-01-31 |
| 3613 | 2011-02-14 | 185,770,571 | -174,000 | 16.2803 | 1,141,075,827 | 2011-01-31 |
| 3614 | 2011-02-11 | 185,944,571 | 82,000 | 16.2955 | 1,141,075,827 | 2011-01-31 |
| 3615 | 2011-02-10 | 185,862,571 | 126,000 | 16.2884 | 1,141,075,827 | 2011-01-31 |
| 3616 | 2011-02-09 | 185,736,571 | 312,000 | 16.2773 | 1,141,075,827 | 2011-01-31 |
| 3617 | 2011-02-08 | 185,424,571 | -366,000 | 16.2500 | 1,141,075,827 | 2011-01-31 |
| 3618 | 2011-02-07 | 185,790,571 | -154,000 | 16.2821 | 1,141,075,827 | 2011-01-31 |
| 3619 | 2011-02-02 | 185,944,571 | 0 | 16.2955 | 1,141,075,827 | 2011-01-31 |
| 3620 | 2011-02-01 | 185,944,571 | -142,000 | 16.2955 | 1,141,075,827 | 2011-01-31 |
| 3621 | 2011-01-31 | 186,086,571 | 4,000 | 16.3080 | 1,141,075,827 | 2011-01-31 |
| 3622 | 2011-01-28 | 186,082,571 | -22,000 | 16.3076 | 1,141,075,827 | 2011-01-20 |
| 3623 | 2011-01-27 | 186,104,571 | -116,001 | 16.3096 | 1,141,075,827 | 2011-01-20 |
| 3624 | 2011-01-26 | 186,220,572 | 920,000 | 16.3197 | 1,141,075,827 | 2011-01-20 |
| 3625 | 2011-01-25 | 185,300,572 | -1,366,000 | 16.2391 | 1,141,075,827 | 2011-01-20 |
| 3626 | 2011-01-24 | 186,666,572 | 128,000 | 16.3588 | 1,141,075,827 | 2011-01-20 |
| 3627 | 2011-01-21 | 186,538,572 | -264,000 | 16.3476 | 1,141,075,827 | 2011-01-20 |
| 3628 | 2011-01-20 | 186,802,572 | 95,050,286 | 16.3707 | 1,141,075,827 | 2011-01-20 |
| 3629 | 2011-01-19 | 91,752,286 | -454,000 | 18.1866 | 504,505,446 | 2010-12-31 |
| 3630 | 2011-01-18 | 92,206,286 | 82,000 | 18.2766 | 504,505,446 | 2010-12-31 |
| 3631 | 2011-01-17 | 92,124,286 | 186,000 | 18.2603 | 504,505,446 | 2010-12-31 |
| 3632 | 2011-01-14 | 91,938,286 | 172,000 | 18.2234 | 504,505,446 | 2010-12-31 |
| 3633 | 2011-01-13 | 91,766,286 | -26,000 | 18.1894 | 504,505,446 | 2010-12-31 |
| 3634 | 2011-01-12 | 91,792,286 | 78,000 | 18.1945 | 504,505,446 | 2010-12-31 |
| 3635 | 2011-01-11 | 91,714,286 | -314,000 | 18.1790 | 504,505,446 | 2010-12-31 |
| 3636 | 2011-01-10 | 92,028,286 | -76,000 | 18.2413 | 504,505,446 | 2010-12-31 |
| 3637 | 2011-01-07 | 92,104,286 | -354,000 | 18.2564 | 504,505,446 | 2010-12-31 |
| 3638 | 2011-01-06 | 92,458,286 | -636,000 | 18.3265 | 504,505,446 | 2010-12-31 |
| 3639 | 2011-01-05 | 93,094,286 | -1,922,000 | 18.4526 | 504,505,446 | 2010-12-31 |
| 3640 | 2011-01-04 | 95,016,286 | -498,000 | 18.8336 | 504,505,446 | 2010-12-31 |
| 3641 | 2011-01-03 | 95,514,286 | 8,000 | 18.9323 | 504,505,446 | 2010-12-31 |
| 3642 | 2010-12-31 | 95,506,286 | 0 | 18.9307 | 504,505,446 | 2010-12-31 |
| 3643 | 2010-12-30 | 95,506,286 | -360,000 | 18.9307 | 504,505,446 | 2010-11-30 |
| 3644 | 2010-12-29 | 95,866,286 | 38,000 | 19.0020 | 504,505,446 | 2010-11-30 |
| 3645 | 2010-12-28 | 95,828,286 | 376,000 | 18.9945 | 504,505,446 | 2010-11-30 |
| 3646 | 2010-12-24 | 95,452,286 | 0 | 18.9200 | 504,505,446 | 2010-11-30 |
| 3647 | 2010-12-23 | 95,452,286 | 84,000 | 18.9200 | 504,505,446 | 2010-11-30 |
| 3648 | 2010-12-22 | 95,368,286 | 80,000 | 18.9033 | 504,505,446 | 2010-11-30 |
| 3649 | 2010-12-21 | 95,288,286 | 108,000 | 18.8875 | 504,505,446 | 2010-11-30 |
| 3650 | 2010-12-20 | 95,180,286 | -142,000 | 18.8661 | 504,505,446 | 2010-11-30 |
| 3651 | 2010-12-17 | 95,322,286 | -180,000 | 18.8942 | 504,505,446 | 2010-11-30 |
| 3652 | 2010-12-16 | 95,502,286 | 522,000 | 18.9299 | 504,505,446 | 2010-11-30 |
| 3653 | 2010-12-15 | 94,980,286 | -68,000 | 18.8264 | 504,505,446 | 2010-11-30 |
| 3654 | 2010-12-14 | 95,048,286 | -212,000 | 18.8399 | 504,505,446 | 2010-11-30 |
| 3655 | 2010-12-13 | 95,260,286 | -20,000 | 18.8819 | 504,505,446 | 2010-11-30 |
| 3656 | 2010-12-10 | 95,280,286 | -462,000 | 18.8859 | 504,505,446 | 2010-11-30 |
| 3657 | 2010-12-09 | 95,742,286 | -16,000 | 18.9775 | 504,505,446 | 2010-11-30 |
| 3658 | 2010-12-08 | 95,758,286 | 1,997,532 | 18.9806 | 504,505,446 | 2010-11-30 |
| 3659 | 2010-12-07 | 93,760,754 | 50,000 | 18.5847 | 504,505,446 | 2010-11-30 |
| 3660 | 2010-12-06 | 93,710,754 | -96,000 | 18.5748 | 504,505,446 | 2010-11-30 |
| 3661 | 2010-12-03 | 93,806,754 | -62,000 | 18.5938 | 504,505,446 | 2010-11-30 |
| 3662 | 2010-12-02 | 93,868,754 | 146,000 | 18.6061 | 504,505,446 | 2010-11-30 |
| 3663 | 2010-12-01 | 93,722,754 | 30,000 | 18.5772 | 504,505,446 | 2010-11-30 |
| 3664 | 2010-11-30 | 93,692,754 | 130,000 | 18.5712 | 504,505,446 | 2010-11-30 |
| 3665 | 2010-11-29 | 93,562,754 | 238,000 | 18.5454 | 504,505,446 | 2010-10-31 |
| 3666 | 2010-11-26 | 93,324,754 | -72,000 | 18.4983 | 504,505,446 | 2010-10-31 |
| 3667 | 2010-11-25 | 93,396,754 | 154,000 | 18.5125 | 504,505,446 | 2010-10-31 |
| 3668 | 2010-11-24 | 93,242,754 | -80,000 | 18.4820 | 504,505,446 | 2010-10-31 |
| 3669 | 2010-11-23 | 93,322,754 | 70,000 | 18.4979 | 504,505,446 | 2010-10-31 |
| 3670 | 2010-11-22 | 93,252,754 | 86,000 | 18.4840 | 504,505,446 | 2010-10-31 |
| 3671 | 2010-11-19 | 93,166,754 | 66,000 | 18.4669 | 504,505,446 | 2010-10-31 |
| 3672 | 2010-11-18 | 93,100,754 | 90,000 | 18.4539 | 504,505,446 | 2010-10-31 |
| 3673 | 2010-11-17 | 93,010,754 | 2,000 | 18.4360 | 504,505,446 | 2010-10-31 |
| 3674 | 2010-11-16 | 93,008,754 | 226,000 | 18.4356 | 504,505,446 | 2010-10-31 |
| 3675 | 2010-11-15 | 92,782,754 | 274,000 | 18.3908 | 504,505,446 | 2010-10-31 |
| 3676 | 2010-11-12 | 92,508,754 | -86,000 | 18.3365 | 504,505,446 | 2010-10-31 |
| 3677 | 2010-11-11 | 92,594,754 | 530,000 | 18.3536 | 504,505,446 | 2010-10-31 |
| 3678 | 2010-11-10 | 92,064,754 | 184,000 | 18.2485 | 504,505,446 | 2010-10-31 |
| 3679 | 2010-11-09 | 91,880,754 | -386,000 | 18.2120 | 504,505,446 | 2010-10-31 |
| 3680 | 2010-11-08 | 92,266,754 | -120,000 | 18.2886 | 504,505,446 | 2010-10-31 |
| 3681 | 2010-11-05 | 92,386,754 | 146,000 | 18.3123 | 504,505,446 | 2010-10-31 |
| 3682 | 2010-11-04 | 92,240,754 | 460,000 | 18.2834 | 504,505,446 | 2010-10-31 |
| 3683 | 2010-11-03 | 91,780,754 | 374,000 | 18.1922 | 504,505,446 | 2010-10-31 |
| 3684 | 2010-11-02 | 91,406,754 | 112,000 | 18.1181 | 504,505,446 | 2010-10-31 |
| 3685 | 2010-11-01 | 91,294,754 | -98,000 | 18.0959 | 504,505,446 | 2010-10-31 |
| 3686 | 2010-10-29 | 91,392,754 | 39,000 | 18.1153 | 504,505,446 | 2010-09-30 |
| 3687 | 2010-10-28 | 91,353,754 | -51,880 | 18.1076 | 504,505,446 | 2010-09-30 |
| 3688 | 2010-10-27 | 91,405,634 | 228,000 | 18.1179 | 504,505,446 | 2010-09-30 |
| 3689 | 2010-10-26 | 91,177,634 | -242,000 | 18.0727 | 504,505,446 | 2010-09-30 |
| 3690 | 2010-10-25 | 91,419,634 | -542,000 | 18.1206 | 504,505,446 | 2010-09-30 |
| 3691 | 2010-10-22 | 91,961,634 | 1,334,000 | 18.2281 | 504,505,446 | 2010-09-30 |
| 3692 | 2010-10-21 | 90,627,634 | -679,334 | 17.9637 | 504,505,446 | 2010-09-30 |
| 3693 | 2010-10-20 | 91,306,968 | 74,000 | 18.0983 | 504,505,446 | 2010-09-30 |
| 3694 | 2010-10-19 | 91,232,968 | 1,070,000 | 18.0836 | 504,505,446 | 2010-09-30 |
| 3695 | 2010-10-18 | 90,162,968 | 176,000 | 17.8716 | 504,505,446 | 2010-09-30 |
| 3696 | 2010-10-15 | 89,986,968 | 290,000 | 17.8367 | 504,505,446 | 2010-09-30 |
| 3697 | 2010-10-14 | 89,696,968 | 62,000 | 17.7792 | 504,505,446 | 2010-09-30 |
| 3698 | 2010-10-13 | 89,634,968 | -4,497,000 | 17.7669 | 504,505,446 | 2010-09-30 |
| 3699 | 2010-10-12 | 94,131,968 | -4,488,001 | 18.6583 | 504,505,446 | 2010-09-30 |
| 3700 | 2010-10-11 | 98,619,969 | 844,000 | 19.5479 | 504,505,446 | 2010-09-30 |
| 3701 | 2010-10-08 | 97,775,969 | 352,000 | 19.3806 | 504,505,446 | 2010-09-30 |
| 3702 | 2010-10-07 | 97,423,969 | -122,000 | 19.3108 | 504,505,446 | 2010-09-30 |
| 3703 | 2010-10-06 | 97,545,969 | 12,000 | 19.3350 | 504,505,446 | 2010-09-30 |
| 3704 | 2010-10-05 | 97,533,969 | -12,000 | 19.3326 | 504,505,446 | 2010-09-30 |
| 3705 | 2010-10-04 | 97,545,969 | 174,000 | 19.3350 | 504,505,446 | 2010-09-30 |
| 3706 | 2010-09-30 | 97,371,969 | 8,000 | 19.3005 | 504,505,446 | 2010-09-30 |
| 3707 | 2010-09-29 | 97,363,969 | -84,000 | 19.2989 | 504,505,446 | 2010-08-31 |
| 3708 | 2010-09-28 | 97,447,969 | -78,000 | 19.3155 | 504,505,446 | 2010-08-31 |
| 3709 | 2010-09-27 | 97,525,969 | 44,000 | 19.3310 | 504,505,446 | 2010-08-31 |
| 3710 | 2010-09-24 | 97,481,969 | -10,000 | 19.3223 | 504,505,446 | 2010-08-31 |
| 3711 | 2010-09-22 | 97,491,969 | -160,000 | 19.3243 | 504,505,446 | 2010-08-31 |
| 3712 | 2010-09-21 | 97,651,969 | 6,000 | 19.3560 | 504,505,446 | 2010-08-31 |
| 3713 | 2010-09-20 | 97,645,969 | 100,000 | 19.3548 | 504,505,446 | 2010-08-31 |
| 3714 | 2010-09-17 | 97,545,969 | -648,000 | 19.3350 | 504,505,446 | 2010-08-31 |
| 3715 | 2010-09-16 | 98,193,969 | 164,000 | 19.4634 | 504,505,446 | 2010-08-31 |
| 3716 | 2010-09-15 | 98,029,969 | 132,000 | 19.4309 | 504,505,446 | 2010-08-31 |
| 3717 | 2010-09-14 | 97,897,969 | 40,000 | 19.4047 | 504,505,446 | 2010-08-31 |
| 3718 | 2010-09-13 | 97,857,969 | -6,000 | 19.3968 | 504,505,446 | 2010-08-31 |
| 3719 | 2010-09-10 | 97,863,969 | 74,000 | 19.3980 | 504,505,446 | 2010-08-31 |
| 3720 | 2010-09-09 | 97,789,969 | 120,000 | 19.3833 | 504,505,446 | 2010-08-31 |
| 3721 | 2010-09-08 | 97,669,969 | 8,000 | 19.3595 | 504,505,446 | 2010-08-31 |
| 3722 | 2010-09-07 | 97,661,969 | 112,000 | 19.3580 | 504,505,446 | 2010-08-31 |
| 3723 | 2010-09-06 | 97,549,969 | 0 | 19.3358 | 504,505,446 | 2010-08-31 |
| 3724 | 2010-09-03 | 97,549,969 | 156,000 | 19.3358 | 504,505,446 | 2010-08-31 |
| 3725 | 2010-09-02 | 97,393,969 | -108,000 | 19.3048 | 504,505,446 | 2010-08-31 |
| 3726 | 2010-09-01 | 97,501,969 | 18,000 | 19.3262 | 504,505,446 | 2010-08-31 |
| 3727 | 2010-08-31 | 97,483,969 | 50,000 | 19.3227 | 504,505,446 | 2010-08-31 |
| 3728 | 2010-08-30 | 97,433,969 | -8,000 | 19.3128 | 504,505,446 | 2010-07-31 |
| 3729 | 2010-08-27 | 97,441,969 | 70,000 | 19.3144 | 504,505,446 | 2010-07-31 |
| 3730 | 2010-08-26 | 97,371,969 | 0 | 19.3005 | 504,505,446 | 2010-07-31 |
| 3731 | 2010-08-25 | 97,371,969 | 10,000 | 19.3005 | 504,505,446 | 2010-07-31 |
| 3732 | 2010-08-24 | 97,361,969 | 150,000 | 19.2985 | 504,505,446 | 2010-07-31 |
| 3733 | 2010-08-23 | 97,211,969 | 50,000 | 19.2688 | 504,505,446 | 2010-07-31 |
| 3734 | 2010-08-20 | 97,161,969 | -60,000 | 19.2589 | 504,505,446 | 2010-07-31 |
| 3735 | 2010-08-19 | 97,221,969 | -24,000 | 19.2707 | 504,505,446 | 2010-07-31 |
| 3736 | 2010-08-18 | 97,245,969 | 64,000 | 19.2755 | 504,505,446 | 2010-07-31 |
| 3737 | 2010-08-17 | 97,181,969 | 10,000 | 19.2628 | 504,505,446 | 2010-07-31 |
| 3738 | 2010-08-16 | 97,171,969 | -20,000 | 19.2608 | 504,505,446 | 2010-07-31 |
| 3739 | 2010-08-13 | 97,191,969 | -108,000 | 19.2648 | 504,505,446 | 2010-07-31 |
| 3740 | 2010-08-12 | 97,299,969 | 94,000 | 19.2862 | 504,505,446 | 2010-07-31 |
| 3741 | 2010-08-11 | 97,205,969 | 50,000 | 19.2676 | 504,505,446 | 2010-07-31 |
| 3742 | 2010-08-10 | 97,155,969 | 82,000 | 19.2577 | 504,505,446 | 2010-07-31 |
| 3743 | 2010-08-09 | 97,073,969 | -68,000 | 19.2414 | 504,505,446 | 2010-07-31 |
| 3744 | 2010-08-06 | 97,141,969 | -58,000 | 19.2549 | 504,505,446 | 2010-07-31 |
| 3745 | 2010-08-05 | 97,199,969 | -40,000 | 19.2664 | 504,505,446 | 2010-07-31 |
| 3746 | 2010-08-04 | 97,239,969 | 178,000 | 19.2743 | 504,505,446 | 2010-07-31 |
| 3747 | 2010-08-03 | 97,061,969 | 4,000 | 19.2390 | 504,505,446 | 2010-07-31 |
| 3748 | 2010-08-02 | 97,057,969 | 164,000 | 19.2382 | 504,505,446 | 2010-07-31 |
| 3749 | 2010-07-30 | 96,893,969 | 142,000 | 19.2057 | 504,505,446 | 2010-06-30 |
| 3750 | 2010-07-29 | 96,751,969 | 26,000 | 19.1776 | 504,505,446 | 2010-06-30 |
| 3751 | 2010-07-28 | 96,725,969 | 248,000 | 19.1724 | 504,505,446 | 2010-06-30 |
| 3752 | 2010-07-27 | 96,477,969 | 52,000 | 19.1233 | 504,505,446 | 2010-06-30 |
| 3753 | 2010-07-26 | 96,425,969 | 54,000 | 19.1130 | 504,505,446 | 2010-06-30 |
| 3754 | 2010-07-23 | 96,371,969 | 0 | 19.1023 | 504,505,446 | 2010-06-30 |
| 3755 | 2010-07-22 | 96,371,969 | 106,000 | 19.1023 | 504,505,446 | 2010-06-30 |
| 3756 | 2010-07-21 | 96,265,969 | 160,000 | 19.0813 | 504,505,446 | 2010-06-30 |
| 3757 | 2010-07-20 | 96,105,969 | -46,000 | 19.0495 | 504,505,446 | 2010-06-30 |
| 3758 | 2010-07-19 | 96,151,969 | 250,000 | 19.0587 | 504,505,446 | 2010-06-30 |
| 3759 | 2010-07-16 | 95,901,969 | -84,000 | 19.0091 | 504,505,446 | 2010-06-30 |
| 3760 | 2010-07-15 | 95,985,969 | -30,000 | 19.0258 | 504,505,446 | 2010-06-30 |
| 3761 | 2010-07-14 | 96,015,969 | -210,000 | 19.0317 | 504,505,446 | 2010-06-30 |
| 3762 | 2010-07-13 | 96,225,969 | 102,000 | 19.0733 | 504,505,446 | 2010-06-30 |
| 3763 | 2010-07-12 | 96,123,969 | 992,000 | 19.0531 | 504,505,446 | 2010-06-30 |
| 3764 | 2010-07-09 | 95,131,969 | -242,000 | 18.8565 | 504,505,446 | 2010-06-30 |
| 3765 | 2010-07-08 | 95,373,969 | 8,000 | 18.9044 | 504,505,446 | 2010-06-30 |
| 3766 | 2010-07-07 | 95,365,969 | 38,000 | 18.9029 | 504,505,446 | 2010-06-30 |
| 3767 | 2010-07-06 | 95,327,969 | -54,000 | 18.8953 | 504,505,446 | 2010-06-30 |
| 3768 | 2010-07-05 | 95,381,969 | 56,000 | 18.9060 | 504,505,446 | 2010-06-30 |
| 3769 | 2010-07-02 | 95,325,969 | -126,000 | 18.8949 | 504,505,446 | 2010-06-30 |
| 3770 | 2010-06-30 | 95,451,969 | 14,000 | 18.9199 | 504,505,446 | 2010-06-30 |
| 3771 | 2010-06-29 | 95,437,969 | -34,000 | 18.9266 | 504,251,781 | 2010-05-31 |
| 3772 | 2010-06-28 | 95,471,969 | -34,000 | 18.9334 | 504,251,781 | 2010-05-31 |
| 3773 | 2010-06-25 | 95,505,969 | 78,000 | 18.9401 | 504,251,781 | 2010-05-31 |
| 3774 | 2010-06-24 | 95,427,969 | -1,652,000 | 18.9247 | 504,251,781 | 2010-05-31 |
| 3775 | 2010-06-23 | 97,079,969 | 72,000 | 19.2523 | 504,251,781 | 2010-05-31 |
| 3776 | 2010-06-22 | 97,007,969 | 104,000 | 19.2380 | 504,251,781 | 2010-05-31 |
| 3777 | 2010-06-21 | 96,903,969 | 62,333 | 19.2174 | 504,251,781 | 2010-05-31 |
| 3778 | 2010-06-18 | 96,841,636 | -104,000 | 19.2050 | 504,251,781 | 2010-05-31 |
| 3779 | 2010-06-17 | 96,945,636 | 94,000 | 19.2256 | 504,251,781 | 2010-05-31 |
| 3780 | 2010-06-15 | 96,851,636 | 4,000 | 19.2070 | 504,251,781 | 2010-05-31 |
| 3781 | 2010-06-14 | 96,847,636 | 5,000 | 19.2062 | 504,251,781 | 2010-05-31 |
| 3782 | 2010-06-11 | 96,842,636 | 10,000 | 19.2052 | 504,251,781 | 2010-05-31 |
| 3783 | 2010-06-10 | 96,832,636 | 56,000 | 19.2032 | 504,251,781 | 2010-05-31 |
| 3784 | 2010-06-09 | 96,776,636 | 0 | 19.1921 | 504,251,781 | 2010-05-31 |
| 3785 | 2010-06-08 | 96,776,636 | -96,666 | 19.1921 | 504,251,781 | 2010-05-31 |
| 3786 | 2010-06-07 | 96,873,302 | -68,000 | 19.2113 | 504,251,781 | 2010-05-31 |
| 3787 | 2010-06-04 | 96,941,302 | 0 | 19.2248 | 504,251,781 | 2010-05-31 |
| 3788 | 2010-06-03 | 96,941,302 | 100,000 | 19.2248 | 504,251,781 | 2010-05-31 |
| 3789 | 2010-06-02 | 96,841,302 | 56,000 | 19.2049 | 504,251,781 | 2010-05-31 |
| 3790 | 2010-06-01 | 96,785,302 | -108,000 | 19.1938 | 504,251,781 | 2010-05-31 |
| 3791 | 2010-05-31 | 96,893,302 | 48,000 | 19.2153 | 504,251,781 | 2010-05-31 |
| 3792 | 2010-05-28 | 96,845,302 | 2,000 | 19.2153 | 504,002,115 | 2010-04-30 |
| 3793 | 2010-05-27 | 96,843,302 | 190,000 | 19.2149 | 504,002,115 | 2010-04-30 |
| 3794 | 2010-05-26 | 96,653,302 | 4,000 | 19.1772 | 504,002,115 | 2010-04-30 |
| 3795 | 2010-05-25 | 96,649,302 | -90,000 | 19.1764 | 504,002,115 | 2010-04-30 |
| 3796 | 2010-05-24 | 96,739,302 | 2,000 | 19.1942 | 504,002,115 | 2010-04-30 |
| 3797 | 2010-05-20 | 96,737,302 | -24,000 | 19.1938 | 504,002,115 | 2010-04-30 |
| 3798 | 2010-05-19 | 96,761,302 | -32,000 | 19.1986 | 504,002,115 | 2010-04-30 |
| 3799 | 2010-05-18 | 96,793,302 | 176,000 | 19.2049 | 504,002,115 | 2010-04-30 |
| 3800 | 2010-05-17 | 96,617,302 | 150,000 | 19.1700 | 504,002,115 | 2010-04-30 |
| 3801 | 2010-05-14 | 96,467,302 | -30,000 | 19.1403 | 504,002,115 | 2010-04-30 |
| 3802 | 2010-05-13 | 96,497,302 | -78,000 | 19.1462 | 504,002,115 | 2010-04-30 |
| 3803 | 2010-05-12 | 96,575,302 | 0 | 19.1617 | 504,002,115 | 2010-04-30 |
| 3804 | 2010-05-11 | 96,575,302 | -28,000 | 19.1617 | 504,002,115 | 2010-04-30 |
| 3805 | 2010-05-10 | 96,603,302 | 50,000 | 19.1672 | 504,002,115 | 2010-04-30 |
| 3806 | 2010-05-07 | 96,553,302 | -134,000 | 19.1573 | 504,002,115 | 2010-04-30 |
| 3807 | 2010-05-06 | 96,687,302 | -2,000 | 19.1839 | 504,002,115 | 2010-04-30 |
| 3808 | 2010-05-05 | 96,689,302 | 0 | 19.1843 | 504,002,115 | 2010-04-30 |
| 3809 | 2010-05-04 | 96,689,302 | -16,000 | 19.1843 | 504,002,115 | 2010-04-30 |
| 3810 | 2010-05-03 | 96,705,302 | 24,000 | 19.1875 | 504,002,115 | 2010-04-30 |
| 3811 | 2010-04-30 | 96,681,302 | 30,000 | 19.1827 | 504,002,115 | 2010-04-30 |
| 3812 | 2010-04-29 | 96,651,302 | 140,000 | 19.1853 | 503,779,117 | 2010-03-31 |
| 3813 | 2010-04-28 | 96,511,302 | 78,000 | 19.1575 | 503,779,117 | 2010-03-31 |
| 3814 | 2010-04-27 | 96,433,302 | -66,000 | 19.1420 | 503,779,117 | 2010-03-31 |
| 3815 | 2010-04-26 | 96,499,302 | -18,000 | 19.1551 | 503,779,117 | 2010-03-31 |
| 3816 | 2010-04-23 | 96,517,302 | 352,000 | 19.1587 | 503,779,117 | 2010-03-31 |
| 3817 | 2010-04-22 | 96,165,302 | 50,000 | 19.0888 | 503,779,117 | 2010-03-31 |
| 3818 | 2010-04-21 | 96,115,302 | -10,000 | 19.0789 | 503,779,117 | 2010-03-31 |
| 3819 | 2010-04-20 | 96,125,302 | -124,000 | 19.0808 | 503,779,117 | 2010-03-31 |
| 3820 | 2010-04-19 | 96,249,302 | 326,000 | 19.1055 | 503,779,117 | 2010-03-31 |
| 3821 | 2010-04-16 | 95,923,302 | 674,000 | 19.0407 | 503,779,117 | 2010-03-31 |
| 3822 | 2010-04-15 | 95,249,302 | 190,000 | 18.9070 | 503,779,117 | 2010-03-31 |
| 3823 | 2010-04-14 | 95,059,302 | 150,000 | 18.8692 | 503,779,117 | 2010-03-31 |
| 3824 | 2010-04-13 | 94,909,302 | 120,000 | 18.8395 | 503,779,117 | 2010-03-31 |
| 3825 | 2010-04-12 | 94,789,302 | 90,000 | 18.8156 | 503,779,117 | 2010-03-31 |
| 3826 | 2010-04-09 | 94,699,302 | 72,000 | 18.7978 | 503,779,117 | 2010-03-31 |
| 3827 | 2010-04-08 | 94,627,302 | 294,000 | 18.7835 | 503,779,117 | 2010-03-31 |
| 3828 | 2010-04-07 | 94,333,302 | 106,000 | 18.7251 | 503,779,117 | 2010-03-31 |
| 3829 | 2010-04-01 | 94,227,302 | -30,000 | 18.7041 | 503,779,117 | 2010-03-31 |
| 3830 | 2010-03-31 | 94,257,302 | -66,000 | 18.7100 | 503,779,117 | 2010-03-31 |
| 3831 | 2010-03-30 | 94,323,302 | -140,000 | 18.7231 | 503,779,117 | 2010-02-28 |
| 3832 | 2010-03-29 | 94,463,302 | 52,000 | 18.7509 | 503,779,117 | 2010-02-28 |
| 3833 | 2010-03-26 | 94,411,302 | 154,000 | 18.7406 | 503,779,117 | 2010-02-28 |
| 3834 | 2010-03-25 | 94,257,302 | -22,000 | 18.7100 | 503,779,117 | 2010-02-28 |
| 3835 | 2010-03-24 | 94,279,302 | 200,000 | 18.7144 | 503,779,117 | 2010-02-28 |
| 3836 | 2010-03-23 | 94,079,302 | -18,000 | 18.6747 | 503,779,117 | 2010-02-28 |
| 3837 | 2010-03-22 | 94,097,302 | -8,000 | 18.6783 | 503,779,117 | 2010-02-28 |
| 3838 | 2010-03-19 | 94,105,302 | 82,000 | 18.6799 | 503,779,117 | 2010-02-28 |
| 3839 | 2010-03-18 | 94,023,302 | 56,000 | 18.6636 | 503,779,117 | 2010-02-28 |
| 3840 | 2010-03-17 | 93,967,302 | 42,000 | 18.6525 | 503,779,117 | 2010-02-28 |
| 3841 | 2010-03-16 | 93,925,302 | 60,000 | 18.6441 | 503,779,117 | 2010-02-28 |
| 3842 | 2010-03-15 | 93,865,302 | 10,000 | 18.6322 | 503,779,117 | 2010-02-28 |
| 3843 | 2010-03-12 | 93,855,302 | 444,000 | 18.6302 | 503,779,117 | 2010-02-28 |
| 3844 | 2010-03-11 | 93,411,302 | 32,000 | 18.5421 | 503,779,117 | 2010-02-28 |
| 3845 | 2010-03-10 | 93,379,302 | 160,000 | 18.5358 | 503,779,117 | 2010-02-28 |
| 3846 | 2010-03-09 | 93,219,302 | 98,000 | 18.5040 | 503,779,117 | 2010-02-28 |
| 3847 | 2010-03-08 | 93,121,302 | 0 | 18.4845 | 503,779,117 | 2010-02-28 |
| 3848 | 2010-03-05 | 93,121,302 | 382,000 | 18.4845 | 503,779,117 | 2010-02-28 |
| 3849 | 2010-03-04 | 92,739,302 | 194,000 | 18.4087 | 503,779,117 | 2010-02-28 |
| 3850 | 2010-03-03 | 92,545,302 | -14,000 | 18.3702 | 503,779,117 | 2010-02-28 |
| 3851 | 2010-03-02 | 92,559,302 | 106,000 | 18.3730 | 503,779,117 | 2010-02-28 |
| 3852 | 2010-03-01 | 92,453,302 | -10,000 | 18.3520 | 503,779,117 | 2010-02-28 |
| 3853 | 2010-02-26 | 92,463,302 | 172,000 | 18.3539 | 503,779,117 | 2010-01-31 |
| 3854 | 2010-02-25 | 92,291,302 | -40,000 | 18.3198 | 503,779,117 | 2010-01-31 |
| 3855 | 2010-02-24 | 92,331,302 | 0 | 18.3277 | 503,779,117 | 2010-01-31 |
| 3856 | 2010-02-23 | 92,331,302 | 8,000 | 18.3277 | 503,779,117 | 2010-01-31 |
| 3857 | 2010-02-22 | 92,323,302 | 156,000 | 18.3261 | 503,779,117 | 2010-01-31 |
| 3858 | 2010-02-19 | 92,167,302 | -14,000 | 18.2952 | 503,779,117 | 2010-01-31 |
| 3859 | 2010-02-18 | 92,181,302 | 12,000 | 18.2980 | 503,779,117 | 2010-01-31 |
| 3860 | 2010-02-17 | 92,169,302 | 0 | 18.2956 | 503,779,117 | 2010-01-31 |
| 3861 | 2010-02-12 | 92,169,302 | 12,000 | 18.2956 | 503,779,117 | 2010-01-31 |
| 3862 | 2010-02-11 | 92,157,302 | 100,000 | 18.2932 | 503,779,117 | 2010-01-31 |
| 3863 | 2010-02-10 | 92,057,302 | 80,000 | 18.2733 | 503,779,117 | 2010-01-31 |
| 3864 | 2010-02-09 | 91,977,302 | -84,000 | 18.2575 | 503,779,117 | 2010-01-31 |
| 3865 | 2010-02-08 | 92,061,302 | -50,000 | 18.2741 | 503,779,117 | 2010-01-31 |
| 3866 | 2010-02-05 | 92,111,302 | -190,000 | 18.2841 | 503,779,117 | 2010-01-31 |
| 3867 | 2010-02-04 | 92,301,302 | 0 | 18.3218 | 503,779,117 | 2010-01-31 |
| 3868 | 2010-02-03 | 92,301,302 | 0 | 18.3218 | 503,779,117 | 2010-01-31 |
| 3869 | 2010-02-02 | 92,301,302 | 40,000 | 18.3218 | 503,779,117 | 2010-01-31 |
| 3870 | 2010-02-01 | 92,261,302 | 242,000 | 18.3138 | 503,779,117 | 2010-01-31 |
| 3871 | 2010-01-29 | 92,019,302 | 90,000 | 18.2658 | 503,779,117 | 2009-12-31 |
| 3872 | 2010-01-28 | 91,929,302 | -154,000 | 18.2479 | 503,779,117 | 2009-12-31 |
| 3873 | 2010-01-27 | 92,083,302 | 10,000 | 18.2785 | 503,779,117 | 2009-12-31 |
| 3874 | 2010-01-26 | 92,073,302 | -126,000 | 18.2765 | 503,779,117 | 2009-12-31 |
| 3875 | 2010-01-25 | 92,199,302 | -178,000 | 18.3015 | 503,779,117 | 2009-12-31 |
| 3876 | 2010-01-22 | 92,377,302 | 170,000 | 18.3369 | 503,779,117 | 2009-12-31 |
| 3877 | 2010-01-21 | 92,207,302 | 48,000 | 18.3031 | 503,779,117 | 2009-12-31 |
| 3878 | 2010-01-20 | 92,159,302 | -40,000 | 18.2936 | 503,779,117 | 2009-12-31 |
| 3879 | 2010-01-19 | 92,199,302 | 440,000 | 18.3015 | 503,779,117 | 2009-12-31 |
| 3880 | 2010-01-18 | 91,759,302 | 230,000 | 18.2142 | 503,779,117 | 2009-12-31 |
| 3881 | 2010-01-15 | 91,529,302 | -50,000 | 18.1685 | 503,779,117 | 2009-12-31 |
| 3882 | 2010-01-14 | 91,579,302 | 42,000 | 18.1785 | 503,779,117 | 2009-12-31 |
| 3883 | 2010-01-13 | 91,537,302 | 84,000 | 18.1701 | 503,779,117 | 2009-12-31 |
| 3884 | 2010-01-12 | 91,453,302 | 50,000 | 18.1535 | 503,779,117 | 2009-12-31 |
| 3885 | 2010-01-11 | 91,403,302 | 30,000 | 18.1435 | 503,779,117 | 2009-12-31 |
| 3886 | 2010-01-08 | 91,373,302 | -160,000 | 18.1376 | 503,779,117 | 2009-12-31 |
| 3887 | 2010-01-07 | 91,533,302 | 352,000 | 18.1693 | 503,779,117 | 2009-12-31 |
| 3888 | 2010-01-06 | 91,181,302 | 388,000 | 18.0995 | 503,779,117 | 2009-12-31 |
| 3889 | 2010-01-05 | 90,793,302 | -268,000 | 18.0224 | 503,779,117 | 2009-12-31 |
| 3890 | 2010-01-04 | 91,061,302 | 0 | 18.0756 | 503,779,117 | 2009-12-31 |
| 3891 | 2009-12-31 | 91,061,302 | 0 | 18.0756 | 503,779,117 | 2009-12-31 |
| 3892 | 2009-12-30 | 91,061,302 | 62,000 | 18.0756 | 503,779,117 | 2009-11-30 |
| 3893 | 2009-12-29 | 90,999,302 | -260,000 | 18.0633 | 503,779,117 | 2009-11-30 |
| 3894 | 2009-12-28 | 91,259,302 | 36,000 | 18.1149 | 503,779,117 | 2009-11-30 |
| 3895 | 2009-12-24 | 91,223,302 | 0 | 18.1078 | 503,779,117 | 2009-11-30 |
| 3896 | 2009-12-23 | 91,223,302 | 68,000 | 18.1078 | 503,779,117 | 2009-11-30 |
| 3897 | 2009-12-22 | 91,155,302 | -22,000 | 18.0943 | 503,779,117 | 2009-11-30 |
| 3898 | 2009-12-21 | 91,177,302 | -166,000 | 18.0987 | 503,779,117 | 2009-11-30 |
| 3899 | 2009-12-18 | 91,343,302 | 126,000 | 18.1316 | 503,779,117 | 2009-11-30 |
| 3900 | 2009-12-17 | 91,217,302 | -34,000 | 18.1066 | 503,779,117 | 2009-11-30 |
| 3901 | 2009-12-16 | 91,251,302 | 20,000 | 18.1134 | 503,779,117 | 2009-11-30 |
| 3902 | 2009-12-15 | 91,231,302 | 50,000 | 18.1094 | 503,779,117 | 2009-11-30 |
| 3903 | 2009-12-14 | 91,181,302 | 42,000 | 18.0995 | 503,779,117 | 2009-11-30 |
| 3904 | 2009-12-11 | 91,139,302 | 50,000 | 18.0911 | 503,779,117 | 2009-11-30 |
| 3905 | 2009-12-10 | 91,089,302 | -36,000 | 18.0812 | 503,779,117 | 2009-11-30 |
| 3906 | 2009-12-09 | 91,125,302 | 8,000 | 18.0883 | 503,779,117 | 2009-11-30 |
| 3907 | 2009-12-08 | 91,117,302 | -10,000 | 18.0868 | 503,779,117 | 2009-11-30 |
| 3908 | 2009-12-07 | 91,127,302 | -12,000 | 18.0887 | 503,779,117 | 2009-11-30 |
| 3909 | 2009-12-04 | 91,139,302 | 16,000 | 18.0911 | 503,779,117 | 2009-11-30 |
| 3910 | 2009-12-03 | 91,123,302 | 60,000 | 18.0879 | 503,779,117 | 2009-11-30 |
| 3911 | 2009-12-02 | 91,063,302 | 48,000 | 18.0760 | 503,779,117 | 2009-11-30 |
| 3912 | 2009-12-01 | 91,015,302 | 12,000 | 18.0665 | 503,779,117 | 2009-11-30 |
| 3913 | 2009-11-30 | 91,003,302 | 186,000 | 18.0641 | 503,779,117 | 2009-11-30 |
| 3914 | 2009-11-27 | 90,817,302 | 42,000 | 18.0272 | 503,779,117 | 2009-10-31 |
| 3915 | 2009-11-26 | 90,775,302 | 150,000 | 18.0189 | 503,779,117 | 2009-10-31 |
| 3916 | 2009-11-25 | 90,625,302 | 26,000 | 17.9891 | 503,779,117 | 2009-10-31 |
| 3917 | 2009-11-24 | 90,599,302 | 0 | 17.9839 | 503,779,117 | 2009-10-31 |
| 3918 | 2009-11-23 | 90,599,302 | 32,000 | 17.9839 | 503,779,117 | 2009-10-31 |
| 3919 | 2009-11-20 | 90,567,302 | 312,000 | 17.9776 | 503,779,117 | 2009-10-31 |
| 3920 | 2009-11-19 | 90,255,302 | -344,000 | 17.9156 | 503,779,117 | 2009-10-31 |
| 3921 | 2009-11-18 | 90,599,302 | -188,000 | 17.9839 | 503,779,117 | 2009-10-31 |
| 3922 | 2009-11-17 | 90,787,302 | -504,000 | 18.0213 | 503,779,117 | 2009-10-31 |
| 3923 | 2009-11-16 | 91,291,302 | 136,000 | 18.1213 | 503,779,117 | 2009-10-31 |
| 3924 | 2009-11-13 | 91,155,302 | 112,000 | 18.0943 | 503,779,117 | 2009-10-31 |
| 3925 | 2009-11-12 | 91,043,302 | -44,000 | 18.0721 | 503,779,117 | 2009-10-31 |
| 3926 | 2009-11-11 | 91,087,302 | -46,000 | 18.0808 | 503,779,117 | 2009-10-31 |
| 3927 | 2009-11-10 | 91,133,302 | 2,000 | 18.0899 | 503,779,117 | 2009-10-31 |
| 3928 | 2009-11-09 | 91,131,302 | -18,000 | 18.0895 | 503,779,117 | 2009-10-31 |
| 3929 | 2009-11-06 | 91,149,302 | -52,000 | 18.0931 | 503,779,117 | 2009-10-31 |
| 3930 | 2009-11-05 | 91,201,302 | -198,000 | 18.1034 | 503,779,117 | 2009-10-31 |
| 3931 | 2009-11-04 | 91,399,302 | -130,000 | 18.1427 | 503,779,117 | 2009-10-31 |
| 3932 | 2009-11-03 | 91,529,302 | 140,000 | 18.1685 | 503,779,117 | 2009-10-31 |
| 3933 | 2009-11-02 | 91,389,302 | -180,000 | 18.1407 | 503,779,117 | 2009-10-31 |
| 3934 | 2009-10-30 | 91,569,302 | -26,000 | 18.2126 | 502,779,117 | 2009-09-30 |
| 3935 | 2009-10-29 | 91,595,302 | -110,000 | 18.2178 | 502,779,117 | 2009-09-30 |
| 3936 | 2009-10-28 | 91,705,302 | 20,000 | 18.2397 | 502,779,117 | 2009-09-30 |
| 3937 | 2009-10-27 | 91,685,302 | 142,000 | 18.2357 | 502,779,117 | 2009-09-30 |
| 3938 | 2009-10-23 | 91,543,302 | -288,000 | 18.2075 | 502,779,117 | 2009-09-30 |
| 3939 | 2009-10-22 | 91,831,302 | 330,000 | 18.2647 | 502,779,117 | 2009-09-30 |
| 3940 | 2009-10-21 | 91,501,302 | 0 | 18.1991 | 502,779,117 | 2009-09-30 |
| 3941 | 2009-10-20 | 91,501,302 | -138,000 | 18.1991 | 502,779,117 | 2009-09-30 |
| 3942 | 2009-10-19 | 91,639,302 | 0 | 18.2266 | 502,779,117 | 2009-09-30 |
| 3943 | 2009-10-16 | 91,639,302 | 0 | 18.2266 | 502,779,117 | 2009-09-30 |
| 3944 | 2009-10-15 | 91,639,302 | -32,000 | 18.2266 | 502,779,117 | 2009-09-30 |
| 3945 | 2009-10-14 | 91,671,302 | 50,000 | 18.2329 | 502,779,117 | 2009-09-30 |
| 3946 | 2009-10-13 | 91,621,302 | 4,000 | 18.2230 | 502,779,117 | 2009-09-30 |
| 3947 | 2009-10-12 | 91,617,302 | 264,000 | 18.2222 | 502,779,117 | 2009-09-30 |
| 3948 | 2009-10-09 | 91,353,302 | -14,000 | 18.1697 | 502,779,117 | 2009-09-30 |
| 3949 | 2009-10-08 | 91,367,302 | -6,000 | 18.1725 | 502,779,117 | 2009-09-30 |
| 3950 | 2009-10-07 | 91,373,302 | 10,000 | 18.1736 | 502,779,117 | 2009-09-30 |
| 3951 | 2009-10-06 | 91,363,302 | 130,000 | 18.1717 | 502,779,117 | 2009-09-30 |
| 3952 | 2009-10-05 | 91,233,302 | 12,000 | 18.1458 | 502,779,117 | 2009-09-30 |
| 3953 | 2009-10-02 | 91,221,302 | 10,000 | 18.1434 | 502,779,117 | 2009-09-30 |
| 3954 | 2009-09-30 | 91,211,302 | 0 | 18.1414 | 502,779,117 | 2009-09-30 |
| 3955 | 2009-09-29 | 91,211,302 | -302,000 | 18.1414 | 502,779,117 | 2009-08-31 |
| 3956 | 2009-09-28 | 91,513,302 | -316,000 | 18.2015 | 502,779,117 | 2009-08-31 |
| 3957 | 2009-09-25 | 91,829,302 | -64,000 | 18.2643 | 502,779,117 | 2009-08-31 |
| 3958 | 2009-09-24 | 91,893,302 | 30,000 | 18.2771 | 502,779,117 | 2009-08-31 |
| 3959 | 2009-09-23 | 91,863,302 | -24,000 | 18.2711 | 502,779,117 | 2009-08-31 |
| 3960 | 2009-09-22 | 91,887,302 | -210,000 | 18.2759 | 502,779,117 | 2009-08-31 |
| 3961 | 2009-09-21 | 92,097,302 | 152,000 | 18.3176 | 502,779,117 | 2009-08-31 |
| 3962 | 2009-09-18 | 91,945,302 | 36,000 | 18.2874 | 502,779,117 | 2009-08-31 |
| 3963 | 2009-09-17 | 91,909,302 | -24,000 | 18.2803 | 502,779,117 | 2009-08-31 |
| 3964 | 2009-09-16 | 91,933,302 | -58,000 | 18.2850 | 502,779,117 | 2009-08-31 |
| 3965 | 2009-09-15 | 91,991,302 | 176,000 | 18.2966 | 502,779,117 | 2009-08-31 |
| 3966 | 2009-09-14 | 91,815,302 | 614,000 | 18.2616 | 502,779,117 | 2009-08-31 |
| 3967 | 2009-09-11 | 91,201,302 | -4,000 | 18.1394 | 502,779,117 | 2009-08-31 |
| 3968 | 2009-09-10 | 91,205,302 | 8,000 | 18.1402 | 502,779,117 | 2009-08-31 |
| 3969 | 2009-09-09 | 91,197,302 | -32,000 | 18.1386 | 502,779,117 | 2009-08-31 |
| 3970 | 2009-09-08 | 91,229,302 | -10,000 | 18.1450 | 502,779,117 | 2009-08-31 |
| 3971 | 2009-09-07 | 91,239,302 | 122,000 | 18.1470 | 502,779,117 | 2009-08-31 |
| 3972 | 2009-09-04 | 91,117,302 | -116,000 | 18.1227 | 502,779,117 | 2009-08-31 |
| 3973 | 2009-09-03 | 91,233,302 | 170,000 | 18.1458 | 502,779,117 | 2009-08-31 |
| 3974 | 2009-09-02 | 91,063,302 | 56,000 | 18.1120 | 502,779,117 | 2009-08-31 |
| 3975 | 2009-09-01 | 91,007,302 | -288,000 | 18.1009 | 502,779,117 | 2009-08-31 |
| 3976 | 2009-08-31 | 91,295,302 | 206,000 | 18.1581 | 502,779,117 | 2009-08-31 |
| 3977 | 2009-08-28 | 91,089,302 | -56,000 | 18.1172 | 502,779,117 | 2009-07-31 |
| 3978 | 2009-08-27 | 91,145,302 | -190,000 | 18.1283 | 502,779,117 | 2009-07-31 |
| 3979 | 2009-08-26 | 91,335,302 | -81,000 | 18.1661 | 502,779,117 | 2009-07-31 |
| 3980 | 2009-08-25 | 91,416,302 | 404,000 | 18.1822 | 502,779,117 | 2009-07-31 |
| 3981 | 2009-08-24 | 91,012,302 | -136,000 | 18.1018 | 502,779,117 | 2009-07-31 |
| 3982 | 2009-08-21 | 91,148,302 | -6,000 | 18.1289 | 502,779,117 | 2009-07-31 |
| 3983 | 2009-08-20 | 91,154,302 | -26,000 | 18.1301 | 502,779,117 | 2009-07-31 |
| 3984 | 2009-08-19 | 91,180,302 | -380,000 | 18.1353 | 502,779,117 | 2009-07-31 |
| 3985 | 2009-08-18 | 91,560,302 | -652,000 | 18.2108 | 502,779,117 | 2009-07-31 |
| 3986 | 2009-08-17 | 92,212,302 | -266,000 | 18.3405 | 502,779,117 | 2009-07-31 |
| 3987 | 2009-08-14 | 92,478,302 | -150,000 | 18.3934 | 502,779,117 | 2009-07-31 |
| 3988 | 2009-08-13 | 92,628,302 | -140,000 | 18.4233 | 502,779,117 | 2009-07-31 |
| 3989 | 2009-08-12 | 92,768,302 | -352,000 | 18.4511 | 502,779,117 | 2009-07-31 |
| 3990 | 2009-08-11 | 93,120,302 | 44,000 | 18.5211 | 502,779,117 | 2009-07-31 |
| 3991 | 2009-08-10 | 93,076,302 | -1,664,000 | 18.5124 | 502,779,117 | 2009-07-31 |
| 3992 | 2009-08-07 | 94,740,302 | 1,793,000 | 18.8433 | 502,779,117 | 2009-07-31 |
| 3993 | 2009-08-06 | 92,947,302 | 1,286,000 | 18.4867 | 502,779,117 | 2009-07-31 |
| 3994 | 2009-08-05 | 91,661,302 | 60,000 | 18.2309 | 502,779,117 | 2009-07-31 |
| 3995 | 2009-08-04 | 91,601,302 | -174,000 | 18.2190 | 502,779,117 | 2009-07-31 |
| 3996 | 2009-08-03 | 91,775,302 | 140,000 | 18.2536 | 502,779,117 | 2009-07-31 |
| 3997 | 2009-07-31 | 91,635,302 | 60,000 | 18.2258 | 502,779,117 | 2009-07-31 |
| 3998 | 2009-07-30 | 91,575,302 | 108,000 | 18.2138 | 502,779,117 | 2009-06-30 |
| 3999 | 2009-07-29 | 91,467,302 | 160,000 | 18.1923 | 502,779,117 | 2009-06-30 |
| 4000 | 2009-07-28 | 91,307,302 | -32,000 | 18.1605 | 502,779,117 | 2009-06-30 |
| 4001 | 2009-07-27 | 91,339,302 | -40,000 | 18.1669 | 502,779,117 | 2009-06-30 |
| 4002 | 2009-07-24 | 91,379,302 | -116,000 | 18.1748 | 502,779,117 | 2009-06-30 |
| 4003 | 2009-07-23 | 91,495,302 | -38,000 | 18.1979 | 502,779,117 | 2009-06-30 |
| 4004 | 2009-07-22 | 91,533,302 | -330,000 | 18.2055 | 502,779,117 | 2009-06-30 |
| 4005 | 2009-07-21 | 91,863,302 | 90,000 | 18.2711 | 502,779,117 | 2009-06-30 |
| 4006 | 2009-07-20 | 91,773,302 | -94,000 | 18.2532 | 502,779,117 | 2009-06-30 |
| 4007 | 2009-07-17 | 91,867,302 | 166,000 | 18.2719 | 502,779,117 | 2009-06-30 |
| 4008 | 2009-07-16 | 91,701,302 | 82,000 | 18.2389 | 502,779,117 | 2009-06-30 |
| 4009 | 2009-07-15 | 91,619,302 | -32,000 | 18.2226 | 502,779,117 | 2009-06-30 |
| 4010 | 2009-07-14 | 91,651,302 | 0 | 18.2289 | 502,779,117 | 2009-06-30 |
| 4011 | 2009-07-13 | 91,651,302 | 12,000 | 18.2289 | 502,779,117 | 2009-06-30 |
| 4012 | 2009-07-10 | 91,639,302 | 66,000 | 18.2266 | 502,779,117 | 2009-06-30 |
| 4013 | 2009-07-09 | 91,573,302 | -10,000 | 18.2134 | 502,779,117 | 2009-06-30 |
| 4014 | 2009-07-08 | 91,583,302 | 2,000 | 18.2154 | 502,779,117 | 2009-06-30 |
| 4015 | 2009-07-07 | 91,581,302 | 30,000 | 18.2150 | 502,779,117 | 2009-06-30 |
| 4016 | 2009-07-06 | 91,551,302 | 98,000 | 18.2091 | 502,779,117 | 2009-06-30 |
| 4017 | 2009-07-03 | 91,453,302 | -28,000 | 18.1896 | 502,779,117 | 2009-06-30 |
| 4018 | 2009-07-02 | 91,481,302 | -92,000 | 18.1951 | 502,779,117 | 2009-06-30 |
| 4019 | 2009-06-30 | 91,573,302 | 0 | 18.2134 | 502,779,117 | 2009-06-30 |
| 4020 | 2009-06-29 | 91,573,302 | -45,000 | 18.2134 | 502,779,117 | 2009-05-31 |
| 4021 | 2009-06-26 | 91,618,302 | 2,000 | 18.2224 | 502,779,117 | 2009-05-31 |
| 4022 | 2009-06-25 | 91,616,302 | 418,000 | 18.2220 | 502,779,117 | 2009-05-31 |
| 4023 | 2009-06-24 | 91,198,302 | -34,000 | 18.1388 | 502,779,117 | 2009-05-31 |
| 4024 | 2009-06-23 | 91,232,302 | 4,000 | 18.1456 | 502,779,117 | 2009-05-31 |
| 4025 | 2009-06-22 | 91,228,302 | 48,000 | 18.1448 | 502,779,117 | 2009-05-31 |
| 4026 | 2009-06-19 | 91,180,302 | -284,000 | 18.1353 | 502,779,117 | 2009-05-31 |
| 4027 | 2009-06-18 | 91,464,302 | -58,000 | 18.1917 | 502,779,117 | 2009-05-31 |
| 4028 | 2009-06-17 | 91,522,302 | -40,000 | 18.2033 | 502,779,117 | 2009-05-31 |
| 4029 | 2009-06-16 | 91,562,302 | 58,000 | 18.2112 | 502,779,117 | 2009-05-31 |
| 4030 | 2009-06-15 | 91,504,302 | -118,000 | 18.1997 | 502,779,117 | 2009-05-31 |
| 4031 | 2009-06-12 | 91,622,302 | -10,000 | 18.2232 | 502,779,117 | 2009-05-31 |
| 4032 | 2009-06-11 | 91,632,302 | 168,000 | 18.2252 | 502,779,117 | 2009-05-31 |
| 4033 | 2009-06-10 | 91,464,302 | -1,048,000 | 18.1917 | 502,779,117 | 2009-05-31 |
| 4034 | 2009-06-09 | 92,512,302 | -620,000 | 18.4002 | 502,779,117 | 2009-05-31 |
| 4035 | 2009-06-08 | 93,132,302 | 372,000 | 18.5235 | 502,779,117 | 2009-05-31 |
| 4036 | 2009-06-05 | 92,760,302 | -138,000 | 18.4495 | 502,779,117 | 2009-05-31 |
| 4037 | 2009-06-04 | 92,898,302 | 186,000 | 18.4770 | 502,779,117 | 2009-05-31 |
| 4038 | 2009-06-03 | 92,712,302 | -7,000 | 18.4400 | 502,779,117 | 2009-05-31 |
| 4039 | 2009-06-02 | 92,719,302 | 0 | 18.4414 | 502,779,117 | 2009-05-31 |
| 4040 | 2009-06-01 | 92,719,302 | 100,000 | 18.4414 | 502,779,117 | 2009-05-31 |
| 4041 | 2009-05-29 | 92,619,302 | 0 | 18.4215 | 502,779,117 | 2009-04-30 |
| 4042 | 2009-05-27 | 92,619,302 | -70,000 | 18.4215 | 502,779,117 | 2009-04-30 |
| 4043 | 2009-05-26 | 92,689,302 | -118,000 | 18.4354 | 502,779,117 | 2009-04-30 |
| 4044 | 2009-05-25 | 92,807,302 | -110,000 | 18.4589 | 502,779,117 | 2009-04-30 |
| 4045 | 2009-05-22 | 92,917,302 | -150,000 | 18.4807 | 502,779,117 | 2009-04-30 |
| 4046 | 2009-05-21 | 93,067,302 | -120,000 | 18.5106 | 502,779,117 | 2009-04-30 |
| 4047 | 2009-05-20 | 93,187,302 | -16,000 | 18.5344 | 502,779,117 | 2009-04-30 |
| 4048 | 2009-05-19 | 93,203,302 | 28,000 | 18.5376 | 502,779,117 | 2009-04-30 |
| 4049 | 2009-05-18 | 93,175,302 | -34,000 | 18.5321 | 502,779,117 | 2009-04-30 |
| 4050 | 2009-05-15 | 93,209,302 | -170,000 | 18.5388 | 502,779,117 | 2009-04-30 |
| 4051 | 2009-05-14 | 93,379,302 | 68,000 | 18.5726 | 502,779,117 | 2009-04-30 |
| 4052 | 2009-05-13 | 93,311,302 | -96,000 | 18.5591 | 502,779,117 | 2009-04-30 |
| 4053 | 2009-05-12 | 93,407,302 | 246,000 | 18.5782 | 502,779,117 | 2009-04-30 |
| 4054 | 2009-05-11 | 93,161,302 | 130,000 | 18.5293 | 502,779,117 | 2009-04-30 |
| 4055 | 2009-05-08 | 93,031,302 | 10,000 | 18.5034 | 502,779,117 | 2009-04-30 |
| 4056 | 2009-05-07 | 93,021,302 | 328,000 | 18.5014 | 502,779,117 | 2009-04-30 |
| 4057 | 2009-05-06 | 92,693,302 | -116,000 | 18.4362 | 502,779,117 | 2009-04-30 |
| 4058 | 2009-05-05 | 92,809,302 | -20,000 | 18.4593 | 502,779,117 | 2009-04-30 |
| 4059 | 2009-05-04 | 92,829,302 | 0 | 18.4632 | 502,779,117 | 2009-04-30 |
| 4060 | 2009-04-30 | 92,829,302 | 74,000 | 18.4632 | 502,779,117 | 2009-04-30 |
| 4061 | 2009-04-29 | 92,755,302 | -70,000 | 18.4485 | 502,779,117 | 2009-04-01 |
| 4062 | 2009-04-28 | 92,825,302 | -100,000 | 18.4624 | 502,779,117 | 2009-04-01 |
| 4063 | 2009-04-27 | 92,925,302 | 44,000 | 18.4823 | 502,779,117 | 2009-04-01 |
| 4064 | 2009-04-24 | 92,881,302 | -60,000 | 18.4736 | 502,779,117 | 2009-04-01 |
| 4065 | 2009-04-23 | 92,941,302 | -18,000 | 18.4855 | 502,779,117 | 2009-04-01 |
| 4066 | 2009-04-22 | 92,959,302 | -38,000 | 18.4891 | 502,779,117 | 2009-04-01 |
| 4067 | 2009-04-21 | 92,997,302 | 44,000 | 18.4967 | 502,779,117 | 2009-04-01 |
| 4068 | 2009-04-20 | 92,953,302 | 36,000 | 18.4879 | 502,779,117 | 2009-04-01 |
| 4069 | 2009-04-17 | 92,917,302 | 46,000 | 18.4807 | 502,779,117 | 2009-04-01 |
| 4070 | 2009-04-16 | 92,871,302 | 60,000 | 18.4716 | 502,779,117 | 2009-04-01 |
| 4071 | 2009-04-15 | 92,811,302 | -160,000 | 18.4597 | 502,779,117 | 2009-04-01 |
| 4072 | 2009-04-14 | 92,971,302 | 106,000 | 18.4915 | 502,779,117 | 2009-04-01 |
| 4073 | 2009-04-09 | 92,865,302 | 132,000 | 18.4704 | 502,779,117 | 2009-04-01 |
| 4074 | 2009-04-08 | 92,733,302 | -250,000 | 18.4441 | 502,779,117 | 2009-04-01 |
| 4075 | 2009-04-07 | 92,983,302 | -178,000 | 18.4939 | 502,779,117 | 2009-04-01 |
| 4076 | 2009-04-06 | 93,161,302 | 0 | 18.5293 | 502,779,117 | 2009-04-01 |
| 4077 | 2009-04-03 | 93,161,302 | 2,000 | 18.5293 | 502,779,117 | 2009-04-01 |
| 4078 | 2009-04-02 | 93,159,302 | 4,000 | 18.5289 | 502,779,117 | 2009-04-01 |
| 4079 | 2009-04-01 | 93,155,302 | 0 | 18.5281 | 502,779,117 | 2009-04-01 |
| 4080 | 2009-03-31 | 93,155,302 | -20,000 | 18.9433 | 491,758,039 | 2009-03-31 |
| 4081 | 2009-03-30 | 93,175,302 | -20,000 | 18.9474 | 491,758,039 | 2009-02-28 |
| 4082 | 2009-03-27 | 93,195,302 | -56,000 | 18.9515 | 491,758,039 | 2009-02-28 |
| 4083 | 2009-03-26 | 93,251,302 | 20,000 | 18.9628 | 491,758,039 | 2009-02-28 |
| 4084 | 2009-03-25 | 93,231,302 | 100,000 | 18.9588 | 491,758,039 | 2009-02-28 |
| 4085 | 2009-03-24 | 93,131,302 | 0 | 18.9384 | 491,758,039 | 2009-02-28 |
| 4086 | 2009-03-23 | 93,131,302 | 0 | 18.9384 | 491,758,039 | 2009-02-28 |
| 4087 | 2009-03-20 | 93,131,302 | 0 | 18.9384 | 491,758,039 | 2009-02-28 |
| 4088 | 2009-03-19 | 93,131,302 | -158,000 | 18.9384 | 491,758,039 | 2009-02-28 |
| 4089 | 2009-03-18 | 93,289,302 | -22,000 | 18.9706 | 491,758,039 | 2009-02-28 |
| 4090 | 2009-03-17 | 93,311,302 | 0 | 18.9750 | 491,758,039 | 2009-02-28 |
| 4091 | 2009-03-16 | 93,311,302 | 0 | 18.9750 | 491,758,039 | 2009-02-28 |
| 4092 | 2009-03-13 | 93,311,302 | 0 | 18.9750 | 491,758,039 | 2009-02-28 |
| 4093 | 2009-03-12 | 93,311,302 | 50,000 | 18.9750 | 491,758,039 | 2009-02-28 |
| 4094 | 2009-03-11 | 93,261,302 | 14,000 | 18.9649 | 491,758,039 | 2009-02-28 |
| 4095 | 2009-03-10 | 93,247,302 | 0 | 18.9620 | 491,758,039 | 2009-02-28 |
| 4096 | 2009-03-09 | 93,247,302 | 0 | 18.9620 | 491,758,039 | 2009-02-28 |
| 4097 | 2009-03-06 | 93,247,302 | 20,000 | 18.9620 | 491,758,039 | 2009-02-28 |
| 4098 | 2009-03-05 | 93,227,302 | 0 | 18.9580 | 491,758,039 | 2009-02-28 |
| 4099 | 2009-03-04 | 93,227,302 | 10,000 | 18.9580 | 491,758,039 | 2009-02-28 |
| 4100 | 2009-03-03 | 93,217,302 | 6,000 | 18.9559 | 491,758,039 | 2009-02-28 |
| 4101 | 2009-03-02 | 93,211,302 | 0 | 18.9547 | 491,758,039 | 2009-02-28 |
| 4102 | 2009-02-27 | 93,211,302 | -4,000 | 18.9547 | 491,758,039 | 2009-02-09 |
| 4103 | 2009-02-26 | 93,215,302 | 34,000 | 18.9555 | 491,758,039 | 2009-02-09 |
| 4104 | 2009-02-25 | 93,181,302 | 8,000 | 18.9486 | 491,758,039 | 2009-02-09 |
| 4105 | 2009-02-24 | 93,173,302 | 0 | 18.9470 | 491,758,039 | 2009-02-09 |
| 4106 | 2009-02-23 | 93,173,302 | 2,000 | 18.9470 | 491,758,039 | 2009-02-09 |
| 4107 | 2009-02-20 | 93,171,302 | 30,000 | 18.9466 | 491,758,039 | 2009-02-09 |
| 4108 | 2009-02-19 | 93,141,302 | 0 | 18.9405 | 491,758,039 | 2009-02-09 |
| 4109 | 2009-02-18 | 93,141,302 | 0 | 18.9405 | 491,758,039 | 2009-02-09 |
| 4110 | 2009-02-17 | 93,141,302 | 2,000 | 18.9405 | 491,758,039 | 2009-02-09 |
| 4111 | 2009-02-16 | 93,139,302 | 0 | 18.9401 | 491,758,039 | 2009-02-09 |
| 4112 | 2009-02-13 | 93,139,302 | 78,000 | 18.9401 | 491,758,039 | 2009-02-09 |
| 4113 | 2009-02-12 | 93,061,302 | 126,000 | 18.9242 | 491,758,039 | 2009-02-09 |
| 4114 | 2009-02-11 | 92,935,302 | 22,000 | 18.8986 | 491,758,039 | 2009-02-09 |
| 4115 | 2009-02-10 | 92,913,302 | -100,000 | 18.8941 | 491,758,039 | 2009-02-09 |
| 4116 | 2009-02-09 | 93,013,302 | 6,000 | 18.9144 | 491,758,039 | 2009-02-09 |
| 4117 | 2009-02-06 | 93,007,302 | 8,000 | 20.9971 | 442,953,594 | 2009-02-05 |
| 4118 | 2009-02-05 | 92,999,302 | -120,000 | 20.9953 | 442,953,594 | 2009-02-05 |
| 4119 | 2009-02-04 | 93,119,302 | 6,000 | 21.2084 | 439,067,750 | 2009-01-31 |
| 4120 | 2009-02-03 | 93,113,302 | 20,000 | 21.2070 | 439,067,750 | 2009-01-31 |
| 4121 | 2009-02-02 | 93,093,302 | 0 | 21.2025 | 439,067,750 | 2009-01-31 |
| 4122 | 2009-01-30 | 93,093,302 | -130,000 | 21.6870 | 429,258,039 | 2008-12-31 |
| 4123 | 2009-01-29 | 93,223,302 | -60,000 | 21.7173 | 429,258,039 | 2008-12-31 |
| 4124 | 2009-01-23 | 93,283,302 | 30,000 | 21.7313 | 429,258,039 | 2008-12-31 |
| 4125 | 2009-01-22 | 93,253,302 | 40,000 | 21.7243 | 429,258,039 | 2008-12-31 |
| 4126 | 2009-01-21 | 93,213,302 | -24,000 | 21.7150 | 429,258,039 | 2008-12-31 |
| 4127 | 2009-01-20 | 93,237,302 | -294,000 | 21.7206 | 429,258,039 | 2008-12-31 |
| 4128 | 2009-01-19 | 93,531,302 | 38,000 | 21.7891 | 429,258,039 | 2008-12-31 |
| 4129 | 2009-01-16 | 93,493,302 | 0 | 21.7802 | 429,258,039 | 2008-12-31 |
| 4130 | 2009-01-15 | 93,493,302 | 0 | 21.7802 | 429,258,039 | 2008-12-31 |
| 4131 | 2009-01-14 | 93,493,302 | -4,000 | 21.7802 | 429,258,039 | 2008-12-31 |
| 4132 | 2009-01-13 | 93,497,302 | 330,000 | 21.7811 | 429,258,039 | 2008-12-31 |
| 4133 | 2009-01-12 | 93,167,302 | 0 | 21.7043 | 429,258,039 | 2008-12-31 |
| 4134 | 2009-01-09 | 93,167,302 | 40,000 | 21.7043 | 429,258,039 | 2008-12-31 |
| 4135 | 2009-01-08 | 93,127,302 | 28,000 | 21.6949 | 429,258,039 | 2008-12-31 |
| 4136 | 2009-01-07 | 93,099,302 | 0 | 21.6884 | 429,258,039 | 2008-12-31 |
| 4137 | 2009-01-06 | 93,099,302 | 20,000 | 21.6884 | 429,258,039 | 2008-12-31 |
| 4138 | 2009-01-05 | 93,079,302 | 58,000 | 21.6838 | 429,258,039 | 2008-12-31 |
| 4139 | 2009-01-02 | 93,021,302 | 20,000 | 21.6703 | 429,258,039 | 2008-12-31 |
| 4140 | 2008-12-30 | 93,001,302 | 64,000 | 21.6656 | 429,258,039 | 2008-11-30 |
| 4141 | 2008-12-29 | 92,937,302 | 52,000 | 21.6507 | 429,258,039 | 2008-11-30 |
| 4142 | 2008-12-23 | 92,885,302 | -70,000 | 21.6386 | 429,258,039 | 2008-11-30 |
| 4143 | 2008-12-22 | 92,955,302 | -150,000 | 21.6549 | 429,258,039 | 2008-11-30 |
| 4144 | 2008-12-19 | 93,105,302 | 4,000 | 21.6898 | 429,258,039 | 2008-11-30 |
| 4145 | 2008-12-18 | 93,101,302 | -20,000 | 21.6889 | 429,258,039 | 2008-11-30 |
| 4146 | 2008-12-17 | 93,121,302 | -50,000 | 21.6935 | 429,258,039 | 2008-11-30 |
| 4147 | 2008-12-16 | 93,171,302 | -20,000 | 21.7052 | 429,258,039 | 2008-11-30 |
| 4148 | 2008-12-15 | 93,191,302 | -184,000 | 21.7099 | 429,258,039 | 2008-11-30 |
| 4149 | 2008-12-12 | 93,375,302 | 44,000 | 21.7527 | 429,258,039 | 2008-11-30 |
| 4150 | 2008-12-11 | 93,331,302 | 100,000 | 21.7425 | 429,258,039 | 2008-11-30 |
| 4151 | 2008-12-10 | 93,231,302 | -150,000 | 21.7192 | 429,258,039 | 2008-11-30 |
| 4152 | 2008-12-09 | 93,381,302 | -60,000 | 21.7541 | 429,258,039 | 2008-11-30 |
| 4153 | 2008-12-08 | 93,441,302 | -22,000 | 21.7681 | 429,258,039 | 2008-11-30 |
| 4154 | 2008-12-05 | 93,463,302 | 30,000 | 21.7732 | 429,258,039 | 2008-11-30 |
| 4155 | 2008-12-04 | 93,433,302 | 0 | 21.7662 | 429,258,039 | 2008-11-30 |
| 4156 | 2008-12-03 | 93,433,302 | -10,000 | 21.7662 | 429,258,039 | 2008-11-30 |
| 4157 | 2008-12-02 | 93,443,302 | 8,000 | 21.7686 | 429,258,039 | 2008-11-30 |
| 4158 | 2008-12-01 | 93,435,302 | 0 | 21.7667 | 429,258,039 | 2008-11-30 |
| 4159 | 2008-11-28 | 93,435,302 | 12,000 | 21.7667 | 429,258,039 | 2008-10-31 |
| 4160 | 2008-11-27 | 93,423,302 | 0 | 21.7639 | 429,258,039 | 2008-10-31 |
| 4161 | 2008-11-26 | 93,423,302 | -10,000 | 21.7639 | 429,258,039 | 2008-10-31 |
| 4162 | 2008-11-25 | 93,433,302 | 0 | 21.7662 | 429,258,039 | 2008-10-31 |
| 4163 | 2008-11-24 | 93,433,302 | -1,589 | 21.7662 | 429,258,039 | 2008-10-31 |
| 4164 | 2008-11-21 | 93,434,891 | 0 | 21.7666 | 429,258,039 | 2008-10-31 |
| 4165 | 2008-11-20 | 93,434,891 | -16,000 | 21.7666 | 429,258,039 | 2008-10-31 |
| 4166 | 2008-11-19 | 93,450,891 | 0 | 21.7703 | 429,258,039 | 2008-10-31 |
| 4167 | 2008-11-18 | 93,450,891 | 0 | 21.7703 | 429,258,039 | 2008-10-31 |
| 4168 | 2008-11-17 | 93,450,891 | -10,000 | 21.7703 | 429,258,039 | 2008-10-31 |
| 4169 | 2008-11-14 | 93,460,891 | -68,000 | 21.7727 | 429,258,039 | 2008-10-31 |
| 4170 | 2008-11-13 | 93,528,891 | 30,000 | 21.7885 | 429,258,039 | 2008-10-31 |
| 4171 | 2008-11-12 | 93,498,891 | -38,000 | 21.7815 | 429,258,039 | 2008-10-31 |
| 4172 | 2008-11-11 | 93,536,891 | 0 | 21.7904 | 429,258,039 | 2008-10-31 |
| 4173 | 2008-11-10 | 93,536,891 | -78,000 | 21.7904 | 429,258,039 | 2008-10-31 |
| 4174 | 2008-11-07 | 93,614,891 | 28,000 | 21.8085 | 429,258,039 | 2008-10-31 |
| 4175 | 2008-11-06 | 93,586,891 | 12,000 | 21.8020 | 429,258,039 | 2008-10-31 |
| 4176 | 2008-11-05 | 93,574,891 | 28,000 | 21.7992 | 429,258,039 | 2008-10-31 |
| 4177 | 2008-11-04 | 93,546,891 | 0 | 21.7927 | 429,258,039 | 2008-10-31 |
| 4178 | 2008-11-03 | 93,546,891 | 12,000 | 21.7927 | 429,258,039 | 2008-10-31 |
| 4179 | 2008-10-31 | 93,534,891 | 110,000 | 21.7899 | 429,258,039 | 2008-10-31 |
| 4180 | 2008-10-30 | 93,424,891 | 36,000 | 21.7643 | 429,258,039 | 2008-09-30 |
| 4181 | 2008-10-29 | 93,388,891 | 10,000 | 21.7559 | 429,258,039 | 2008-09-30 |
| 4182 | 2008-10-28 | 93,378,891 | 108,000 | 21.7536 | 429,258,039 | 2008-09-30 |
| 4183 | 2008-10-27 | 93,270,891 | 50,000 | 21.7284 | 429,258,039 | 2008-09-30 |
| 4184 | 2008-10-24 | 93,220,891 | 102,000 | 21.7167 | 429,258,039 | 2008-09-30 |
| 4185 | 2008-10-23 | 93,118,891 | 4,000 | 21.6930 | 429,258,039 | 2008-09-30 |
| 4186 | 2008-10-22 | 93,114,891 | 98,000 | 21.6921 | 429,258,039 | 2008-09-30 |
| 4187 | 2008-10-21 | 93,016,891 | -16,000 | 21.6692 | 429,258,039 | 2008-09-30 |
| 4188 | 2008-10-20 | 93,032,891 | 972,000 | 21.6730 | 429,258,039 | 2008-09-30 |
| 4189 | 2008-10-17 | 92,060,891 | -1,014,000 | 21.4465 | 429,258,039 | 2008-09-30 |
| 4190 | 2008-10-16 | 93,074,891 | -1,806,000 | 21.6827 | 429,258,039 | 2008-09-30 |
| 4191 | 2008-10-15 | 94,880,891 | 38,000 | 22.1035 | 429,258,039 | 2008-09-30 |
| 4192 | 2008-10-14 | 94,842,891 | 32,000 | 22.0946 | 429,258,039 | 2008-09-30 |
| 4193 | 2008-10-13 | 94,810,891 | -166,000 | 22.0872 | 429,258,039 | 2008-09-30 |
| 4194 | 2008-10-10 | 94,976,891 | 76,000 | 22.1258 | 429,258,039 | 2008-09-30 |
| 4195 | 2008-10-09 | 94,900,891 | 14,000 | 22.1081 | 429,258,039 | 2008-09-30 |
| 4196 | 2008-10-08 | 94,886,891 | 0 | 22.1049 | 429,258,039 | 2008-09-30 |
| 4197 | 2008-10-06 | 94,886,891 | -20,000 | 22.1049 | 429,258,039 | 2008-09-30 |
| 4198 | 2008-10-03 | 94,906,891 | -208,000 | 22.1095 | 429,258,039 | 2008-09-30 |
| 4199 | 2008-10-02 | 95,114,891 | 40,000 | 22.1580 | 429,258,039 | 2008-09-30 |
| 4200 | 2008-09-30 | 95,074,891 | -2,000 | 22.1487 | 429,258,039 | 2008-09-30 |
| 4201 | 2008-09-29 | 95,076,891 | 104,000 | 22.1491 | 429,258,039 | 2008-08-31 |
| 4202 | 2008-09-26 | 94,972,891 | -280,000 | 22.1249 | 429,258,039 | 2008-08-31 |
| 4203 | 2008-09-25 | 95,252,891 | 2,000 | 22.1901 | 429,258,039 | 2008-08-31 |
| 4204 | 2008-09-24 | 95,250,891 | -34,000 | 22.1897 | 429,258,039 | 2008-08-31 |
| 4205 | 2008-09-23 | 95,284,891 | -70,000 | 22.1976 | 429,258,039 | 2008-08-31 |
| 4206 | 2008-09-22 | 95,354,891 | 88,000 | 22.2139 | 429,258,039 | 2008-08-31 |
| 4207 | 2008-09-19 | 95,266,891 | 332,000 | 22.1934 | 429,258,039 | 2008-08-31 |
| 4208 | 2008-09-18 | 94,934,891 | -48,000 | 22.1160 | 429,258,039 | 2008-08-31 |
| 4209 | 2008-09-17 | 94,982,891 | 0 | 22.1272 | 429,258,039 | 2008-08-31 |
| 4210 | 2008-09-16 | 94,982,891 | 54,000 | 22.1272 | 429,258,039 | 2008-08-31 |
| 4211 | 2008-09-12 | 94,928,891 | 10,000 | 22.1146 | 429,258,039 | 2008-08-31 |
| 4212 | 2008-09-11 | 94,918,891 | -8,000 | 22.1123 | 429,258,039 | 2008-08-31 |
| 4213 | 2008-09-10 | 94,926,891 | 16,000 | 22.1142 | 429,258,039 | 2008-08-31 |
| 4214 | 2008-09-09 | 94,910,891 | 0 | 22.1105 | 429,258,039 | 2008-08-31 |
| 4215 | 2008-09-08 | 94,910,891 | 0 | 22.1105 | 429,258,039 | 2008-08-31 |
| 4216 | 2008-09-05 | 94,910,891 | 0 | 22.1105 | 429,258,039 | 2008-08-31 |
| 4217 | 2008-09-04 | 94,910,891 | 10,000 | 22.1105 | 429,258,039 | 2008-08-31 |
| 4218 | 2008-09-03 | 94,900,891 | 0 | 22.1081 | 429,258,039 | 2008-08-31 |
| 4219 | 2008-09-02 | 94,900,891 | 62,000 | 22.1081 | 429,258,039 | 2008-08-31 |
| 4220 | 2008-09-01 | 94,838,891 | -32,000 | 22.0937 | 429,258,039 | 2008-08-31 |
| 4221 | 2008-08-29 | 94,870,891 | 36,000 | 22.1011 | 429,258,039 | 2008-07-31 |
| 4222 | 2008-08-28 | 94,834,891 | 46,000 | 22.0927 | 429,258,039 | 2008-07-31 |
| 4223 | 2008-08-27 | 94,788,891 | 0 | 22.0820 | 429,258,039 | 2008-07-31 |
| 4224 | 2008-08-26 | 94,788,891 | 70,000 | 22.0820 | 429,258,039 | 2008-07-31 |
| 4225 | 2008-08-25 | 94,718,891 | 36,000 | 22.0657 | 429,258,039 | 2008-07-31 |
| 4226 | 2008-08-21 | 94,682,891 | 20,000 | 22.0573 | 429,258,039 | 2008-07-31 |
| 4227 | 2008-08-20 | 94,662,891 | -128,000 | 22.0527 | 429,258,039 | 2008-07-31 |
| 4228 | 2008-08-19 | 94,790,891 | -70,000 | 22.0825 | 429,258,039 | 2008-07-31 |
| 4229 | 2008-08-18 | 94,860,891 | 14,000 | 22.0988 | 429,258,039 | 2008-07-31 |
| 4230 | 2008-08-15 | 94,846,891 | 446,000 | 22.0955 | 429,258,039 | 2008-07-31 |
| 4231 | 2008-08-14 | 94,400,891 | -838,000 | 21.9916 | 429,258,039 | 2008-07-31 |
| 4232 | 2008-08-13 | 95,238,891 | 0 | 22.1869 | 429,258,039 | 2008-07-31 |
| 4233 | 2008-08-12 | 95,238,891 | -328,000 | 22.1869 | 429,258,039 | 2008-07-31 |
| 4234 | 2008-08-11 | 95,566,891 | -48,000 | 22.2633 | 429,258,039 | 2008-07-31 |
| 4235 | 2008-08-08 | 95,614,891 | -38,000 | 22.2745 | 429,258,039 | 2008-07-31 |
| 4236 | 2008-08-07 | 95,652,891 | -70,000 | 22.2833 | 429,258,039 | 2008-07-31 |
| 4237 | 2008-08-05 | 95,722,891 | -96,000 | 22.2996 | 429,258,039 | 2008-07-31 |
| 4238 | 2008-08-04 | 95,818,891 | -20,000 | 22.3220 | 429,258,039 | 2008-07-31 |
| 4239 | 2008-08-01 | 95,838,891 | 10,000 | 22.3266 | 429,258,039 | 2008-07-31 |
| 4240 | 2008-07-31 | 95,828,891 | 50,000 | 22.3243 | 429,258,039 | 2008-07-31 |
| 4241 | 2008-07-30 | 95,778,891 | 0 | 22.3127 | 429,258,039 | 2008-06-30 |
| 4242 | 2008-07-29 | 95,778,891 | 0 | 22.3127 | 429,258,039 | 2008-06-30 |
| 4243 | 2008-07-28 | 95,778,891 | -48,000 | 22.3127 | 429,258,039 | 2008-06-30 |
| 4244 | 2008-07-25 | 95,826,891 | 26,000 | 22.3238 | 429,258,039 | 2008-06-30 |
| 4245 | 2008-07-24 | 95,800,891 | 28,000 | 22.3178 | 429,258,039 | 2008-06-30 |
| 4246 | 2008-07-23 | 95,772,891 | -78,000 | 22.3113 | 429,258,039 | 2008-06-30 |
| 4247 | 2008-07-22 | 95,850,891 | -10,000 | 22.3294 | 429,258,039 | 2008-06-30 |
| 4248 | 2008-07-21 | 95,860,891 | 64,000 | 22.3318 | 429,258,039 | 2008-06-30 |
| 4249 | 2008-07-18 | 95,796,891 | 38,000 | 22.3169 | 429,258,039 | 2008-06-30 |
| 4250 | 2008-07-17 | 95,758,891 | 22,000 | 22.3080 | 429,258,039 | 2008-06-30 |
| 4251 | 2008-07-16 | 95,736,891 | -44,000 | 22.3029 | 429,258,039 | 2008-06-30 |
| 4252 | 2008-07-15 | 95,780,891 | 14,000 | 22.3131 | 429,258,039 | 2008-06-30 |
| 4253 | 2008-07-14 | 95,766,891 | 0 | 22.3099 | 429,258,039 | 2008-06-30 |
| 4254 | 2008-07-11 | 95,766,891 | 14,000 | 22.3099 | 429,258,039 | 2008-06-30 |
| 4255 | 2008-07-10 | 95,752,891 | 0 | 22.3066 | 429,258,039 | 2008-06-30 |
| 4256 | 2008-07-09 | 95,752,891 | 0 | 22.3066 | 429,258,039 | 2008-06-30 |
| 4257 | 2008-07-08 | 95,752,891 | 138,000 | 22.3066 | 429,258,039 | 2008-06-30 |
| 4258 | 2008-07-07 | 95,614,891 | -34,000 | 22.2745 | 429,258,039 | 2008-06-30 |
| 4259 | 2008-07-04 | 95,648,891 | -28,000 | 22.2824 | 429,258,039 | 2008-06-30 |
| 4260 | 2008-07-03 | 95,676,891 | 0 | 22.2889 | 429,258,039 | 2008-06-30 |
| 4261 | 2008-07-02 | 95,676,891 | -42,000 | 22.2889 | 429,258,039 | 2008-06-30 |
| 4262 | 2008-06-30 | 95,718,891 | -80,000 | 22.2987 | 429,258,039 | 2008-06-30 |
| 4263 | 2008-06-27 | 95,798,891 | 0 | 22.3173 | 429,258,039 | 2008-05-31 |
| 4264 | 2008-06-26 | 95,798,891 | 62,000 | 22.3173 | 429,258,039 | 2008-05-31 |
| 4265 | 2008-06-25 | 95,736,891 | 62,000 | 22.3029 | 429,258,039 | 2008-05-31 |
| 4266 | 2008-06-24 | 95,674,891 | -40,000 | 22.2884 | 429,258,039 | 2008-05-31 |
| 4267 | 2008-06-23 | 95,714,891 | -75,000 | 22.2978 | 429,258,039 | 2008-05-31 |
| 4268 | 2008-06-20 | 95,789,891 | -18,000 | 22.3152 | 429,258,039 | 2008-05-31 |
| 4269 | 2008-06-19 | 95,807,891 | -18,000 | 22.3194 | 429,258,039 | 2008-05-31 |
| 4270 | 2008-06-18 | 95,825,891 | -2,000 | 22.3236 | 429,258,039 | 2008-05-31 |
| 4271 | 2008-06-17 | 95,827,891 | 60,000 | 22.3241 | 429,258,039 | 2008-05-31 |
| 4272 | 2008-06-16 | 95,767,891 | 34,000 | 22.3101 | 429,258,039 | 2008-05-31 |
| 4273 | 2008-06-13 | 95,733,891 | -102,000 | 22.3022 | 429,258,039 | 2008-05-31 |
| 4274 | 2008-06-12 | 95,835,891 | -12,000 | 22.3259 | 429,258,039 | 2008-05-31 |
| 4275 | 2008-06-11 | 95,847,891 | -7,000 | 22.3287 | 429,258,039 | 2008-05-31 |
| 4276 | 2008-06-10 | 95,854,891 | -31,000 | 22.3304 | 429,258,039 | 2008-05-31 |
| 4277 | 2008-06-06 | 95,885,891 | 33,000 | 22.3376 | 429,258,039 | 2008-05-31 |
| 4278 | 2008-06-05 | 95,852,891 | -48,000 | 22.3299 | 429,258,039 | 2008-05-31 |
| 4279 | 2008-06-04 | 95,900,891 | 122,000 | 22.3411 | 429,258,039 | 2008-05-31 |
| 4280 | 2008-06-03 | 95,778,891 | -60,000 | 22.3127 | 429,258,039 | 2008-05-31 |
| 4281 | 2008-06-02 | 95,838,891 | 88,000 | 22.3266 | 429,258,039 | 2008-05-31 |
| 4282 | 2008-05-30 | 95,750,891 | -30,000 | 22.3061 | 429,258,039 | 2008-04-30 |
| 4283 | 2008-05-29 | 95,780,891 | 28,000 | 22.3131 | 429,258,039 | 2008-04-30 |
| 4284 | 2008-05-28 | 95,752,891 | 118,000 | 22.3066 | 429,258,039 | 2008-04-30 |
| 4285 | 2008-05-27 | 95,634,891 | 40,000 | 22.2791 | 429,258,039 | 2008-04-30 |
| 4286 | 2008-05-26 | 95,594,891 | 24,000 | 22.2698 | 429,258,039 | 2008-04-30 |
| 4287 | 2008-05-23 | 95,570,891 | -4,000 | 22.2642 | 429,258,039 | 2008-04-30 |
| 4288 | 2008-05-22 | 95,574,891 | -90,000 | 22.2651 | 429,258,039 | 2008-04-30 |
| 4289 | 2008-05-21 | 95,664,891 | -14,000 | 22.2861 | 429,258,039 | 2008-04-30 |
| 4290 | 2008-05-20 | 95,678,891 | -34,000 | 22.2894 | 429,258,039 | 2008-04-30 |
| 4291 | 2008-05-19 | 95,712,891 | 0 | 22.2973 | 429,258,039 | 2008-04-30 |
| 4292 | 2008-05-16 | 95,712,891 | 112,000 | 22.2973 | 429,258,039 | 2008-04-30 |
| 4293 | 2008-05-15 | 95,600,891 | 22,000 | 22.2712 | 429,258,039 | 2008-04-30 |
| 4294 | 2008-05-14 | 95,578,891 | 20,000 | 22.2661 | 429,258,039 | 2008-04-30 |
| 4295 | 2008-05-13 | 95,558,891 | 28,000 | 22.2614 | 429,258,039 | 2008-04-30 |
| 4296 | 2008-05-09 | 95,530,891 | 30,000 | 22.2549 | 429,258,039 | 2008-04-30 |
| 4297 | 2008-05-08 | 95,500,891 | -6,000 | 22.2479 | 429,258,039 | 2008-04-30 |
| 4298 | 2008-05-07 | 95,506,891 | -24,000 | 22.2493 | 429,258,039 | 2008-04-30 |
| 4299 | 2008-05-06 | 95,530,891 | -8,000 | 22.2549 | 429,258,039 | 2008-04-30 |
| 4300 | 2008-05-05 | 95,538,891 | -138,000 | 22.2568 | 429,258,039 | 2008-04-30 |
| 4301 | 2008-05-02 | 95,676,891 | 284,000 | 22.2889 | 429,258,039 | 2008-04-30 |
| 4302 | 2008-04-30 | 95,392,891 | 92,000 | 22.2227 | 429,258,039 | 2008-04-30 |
| 4303 | 2008-04-29 | 95,300,891 | 24,000 | 22.2013 | 429,258,039 | 2008-03-31 |
| 4304 | 2008-04-28 | 95,276,891 | 158,000 | 22.1957 | 429,258,039 | 2008-03-31 |
| 4305 | 2008-04-25 | 95,118,891 | 26,000 | 22.1589 | 429,258,039 | 2008-03-31 |
| 4306 | 2008-04-24 | 95,092,891 | -6,000 | 22.1529 | 429,258,039 | 2008-03-31 |
| 4307 | 2008-04-23 | 95,098,891 | 26,000 | 22.1542 | 429,258,039 | 2008-03-31 |
| 4308 | 2008-04-22 | 95,072,891 | 60,000 | 22.1482 | 429,258,039 | 2008-03-31 |
| 4309 | 2008-04-21 | 95,012,891 | 8,000 | 22.1342 | 429,258,039 | 2008-03-31 |
| 4310 | 2008-04-18 | 95,004,891 | 18,000 | 22.1323 | 429,258,039 | 2008-03-31 |
| 4311 | 2008-04-17 | 94,986,891 | 20,000 | 22.1282 | 429,258,039 | 2008-03-31 |
| 4312 | 2008-04-16 | 94,966,891 | 42,000 | 22.1235 | 429,258,039 | 2008-03-31 |
| 4313 | 2008-04-15 | 94,924,891 | 70,000 | 22.1137 | 429,258,039 | 2008-03-31 |
| 4314 | 2008-04-14 | 94,854,891 | -12,000 | 22.0974 | 429,258,039 | 2008-03-31 |
| 4315 | 2008-04-11 | 94,866,891 | -6,000 | 22.1002 | 429,258,039 | 2008-03-31 |
| 4316 | 2008-04-10 | 94,872,891 | 270,000 | 22.1016 | 429,258,039 | 2008-03-31 |
| 4317 | 2008-04-09 | 94,602,891 | 4,000 | 22.0387 | 429,258,039 | 2008-03-31 |
| 4318 | 2008-04-08 | 94,598,891 | -18,000 | 22.0378 | 429,258,039 | 2008-03-31 |
| 4319 | 2008-04-07 | 94,616,891 | 46,000 | 22.0420 | 429,258,039 | 2008-03-31 |
| 4320 | 2008-04-03 | 94,570,891 | -20,000 | 22.0312 | 429,258,039 | 2008-03-31 |
| 4321 | 2008-04-02 | 94,590,891 | 0 | 22.0359 | 429,258,039 | 2008-03-31 |
| 4322 | 2008-04-01 | 94,590,891 | -10,000 | 22.0359 | 429,258,039 | 2008-03-31 |
| 4323 | 2008-03-31 | 94,600,891 | 4,000 | 22.0382 | 429,258,039 | 2008-03-31 |
| 4324 | 2008-03-28 | 94,596,891 | -26,000 | 22.0373 | 429,258,039 | 2008-02-29 |
| 4325 | 2008-03-27 | 94,622,891 | -6,000 | 22.0434 | 429,258,039 | 2008-02-29 |
| 4326 | 2008-03-26 | 94,628,891 | -26,000 | 22.0448 | 429,258,039 | 2008-02-29 |
| 4327 | 2008-03-25 | 94,654,891 | -38,000 | 22.0508 | 429,258,039 | 2008-02-29 |
| 4328 | 2008-03-20 | 94,692,891 | 58,000 | 22.0597 | 429,258,039 | 2008-02-29 |
| 4329 | 2008-03-19 | 94,634,891 | 38,000 | 22.0462 | 429,258,039 | 2008-02-29 |
| 4330 | 2008-03-18 | 94,596,891 | -12,000 | 22.0373 | 429,258,039 | 2008-02-29 |
| 4331 | 2008-03-17 | 94,608,891 | 46,000 | 22.0401 | 429,258,039 | 2008-02-29 |
| 4332 | 2008-03-14 | 94,562,891 | 104,000 | 22.0294 | 429,258,039 | 2008-02-29 |
| 4333 | 2008-03-13 | 94,458,891 | 20,000 | 22.0052 | 429,258,039 | 2008-02-29 |
| 4334 | 2008-03-12 | 94,438,891 | 70,000 | 22.0005 | 429,258,039 | 2008-02-29 |
| 4335 | 2008-03-11 | 94,368,891 | 50,000 | 21.9842 | 429,258,039 | 2008-02-29 |
| 4336 | 2008-03-10 | 94,318,891 | 58,000 | 21.9725 | 429,258,039 | 2008-02-29 |
| 4337 | 2008-03-07 | 94,260,891 | 330,000 | 21.9590 | 429,258,039 | 2008-02-29 |
| 4338 | 2008-03-06 | 93,930,891 | 358,000 | 21.8822 | 429,258,039 | 2008-02-29 |
| 4339 | 2008-03-05 | 93,572,891 | 44,000 | 21.7988 | 429,258,039 | 2008-02-29 |
| 4340 | 2008-03-04 | 93,528,891 | 18,000 | 21.7885 | 429,258,039 | 2008-02-29 |
| 4341 | 2008-03-03 | 93,510,891 | 210,000 | 21.7843 | 429,258,039 | 2008-02-29 |
| 4342 | 2008-02-29 | 93,300,891 | 42,000 | 21.7354 | 429,258,039 | 2008-02-29 |
| 4343 | 2008-02-28 | 93,258,891 | 80,000 | 21.7256 | 429,258,039 | 2008-01-31 |
| 4344 | 2008-02-27 | 93,178,891 | 54,000 | 21.7070 | 429,258,039 | 2008-01-31 |
| 4345 | 2008-02-26 | 93,124,891 | 8,000 | 21.6944 | 429,258,039 | 2008-01-31 |
| 4346 | 2008-02-25 | 93,116,891 | 60,000 | 21.6925 | 429,258,039 | 2008-01-31 |
| 4347 | 2008-02-22 | 93,056,891 | 190,000 | 21.6785 | 429,258,039 | 2008-01-31 |
| 4348 | 2008-02-21 | 92,866,891 | 82,000 | 21.6343 | 429,258,039 | 2008-01-31 |
| 4349 | 2008-02-20 | 92,784,891 | 62,000 | 21.6152 | 429,258,039 | 2008-01-31 |
| 4350 | 2008-02-19 | 92,722,891 | 156,000 | 21.6007 | 429,258,039 | 2008-01-31 |
| 4351 | 2008-02-18 | 92,566,891 | 8,000 | 21.5644 | 429,258,039 | 2008-01-31 |
| 4352 | 2008-02-15 | 92,558,891 | -104,000 | 21.5625 | 429,258,039 | 2008-01-31 |
| 4353 | 2008-02-14 | 92,662,891 | 30,000 | 21.5868 | 429,258,039 | 2008-01-31 |
| 4354 | 2008-02-13 | 92,632,891 | 0 | 21.5798 | 429,258,039 | 2008-01-31 |
| 4355 | 2008-02-12 | 92,632,891 | -62,000 | 21.5798 | 429,258,039 | 2008-01-31 |
| 4356 | 2008-02-11 | 92,694,891 | 32,000 | 21.5942 | 429,258,039 | 2008-01-31 |
| 4357 | 2008-02-06 | 92,662,891 | 0 | 21.5868 | 429,258,039 | 2008-01-31 |
| 4358 | 2008-02-05 | 92,662,891 | 154,000 | 21.5868 | 429,258,039 | 2008-01-31 |
| 4359 | 2008-02-04 | 92,508,891 | 257,344 | 21.5509 | 429,258,039 | 2008-01-31 |
| 4360 | 2008-02-01 | 92,251,547 | 7,298,000 | 21.4909 | 429,258,039 | 2008-01-31 |
| 4361 | 2008-01-31 | 84,953,547 | -10,000 | 19.7908 | 429,258,039 | 2008-01-31 |
| 4362 | 2008-01-30 | 84,963,547 | -82,000 | 19.7931 | 429,258,039 | 2007-12-31 |
| 4363 | 2008-01-29 | 85,045,547 | -76,000 | 19.8122 | 429,258,039 | 2007-12-31 |
| 4364 | 2008-01-28 | 85,121,547 | -310,000 | 19.8299 | 429,258,039 | 2007-12-31 |
| 4365 | 2008-01-25 | 85,431,547 | -36,000 | 19.9021 | 429,258,039 | 2007-12-31 |
| 4366 | 2008-01-24 | 85,467,547 | 40,000 | 19.9105 | 429,258,039 | 2007-12-31 |
| 4367 | 2008-01-23 | 85,427,547 | -182,000 | 19.9012 | 429,258,039 | 2007-12-31 |
| 4368 | 2008-01-22 | 85,609,547 | 214,000 | 19.9436 | 429,258,039 | 2007-12-31 |
| 4369 | 2008-01-21 | 85,395,547 | -145,000 | 19.8938 | 429,258,039 | 2007-12-31 |
| 4370 | 2008-01-18 | 85,540,547 | 404,000 | 19.9275 | 429,258,039 | 2007-12-31 |
| 4371 | 2008-01-17 | 85,136,547 | -86,344 | 19.8334 | 429,258,039 | 2007-12-31 |
| 4372 | 2008-01-16 | 85,222,891 | 20,000 | 19.8535 | 429,258,039 | 2007-12-31 |
| 4373 | 2008-01-15 | 85,202,891 | -172,000 | 19.8489 | 429,258,039 | 2007-12-31 |
| 4374 | 2008-01-14 | 85,374,891 | 634,000 | 19.8889 | 429,258,039 | 2007-12-31 |
| 4375 | 2008-01-11 | 84,740,891 | 298,000 | 19.7412 | 429,258,039 | 2007-12-31 |
| 4376 | 2008-01-10 | 84,442,891 | 134,000 | 19.6718 | 429,258,039 | 2007-12-31 |
| 4377 | 2008-01-09 | 84,308,891 | 354,000 | 19.6406 | 429,258,039 | 2007-12-31 |
| 4378 | 2008-01-08 | 83,954,891 | 152,000 | 19.5581 | 429,258,039 | 2007-12-31 |
| 4379 | 2008-01-07 | 83,802,891 | 16,000 | 19.5227 | 429,258,039 | 2007-12-31 |
| 4380 | 2008-01-04 | 83,786,891 | 90,000 | 19.5190 | 429,258,039 | 2007-12-31 |
| 4381 | 2008-01-03 | 83,696,891 | 28,000 | 19.4980 | 429,258,039 | 2007-12-31 |
| 4382 | 2008-01-02 | 83,668,891 | -200,000 | 19.4915 | 429,258,039 | 2007-12-31 |
| 4383 | 2007-12-31 | 83,868,891 | 0 | 19.5381 | 429,258,039 | 2007-12-31 |
| 4384 | 2007-12-28 | 83,868,891 | -630,000 | 19.5381 | 429,258,039 | 2007-11-30 |
| 4385 | 2007-12-27 | 84,498,891 | 54,000 | 19.6849 | 429,258,039 | 2007-11-30 |
| 4386 | 2007-12-24 | 84,444,891 | 0 | 19.6723 | 429,258,039 | 2007-11-30 |
| 4387 | 2007-12-21 | 84,444,891 | -30,000 | 19.6723 | 429,258,039 | 2007-11-30 |
| 4388 | 2007-12-20 | 84,474,891 | 500,000 | 19.6793 | 429,258,039 | 2007-11-30 |
| 4389 | 2007-12-19 | 83,974,891 | 306,000 | 19.5628 | 429,258,039 | 2007-11-30 |
| 4390 | 2007-12-18 | 83,668,891 | 122,000 | 19.4915 | 429,258,039 | 2007-11-30 |
| 4391 | 2007-12-17 | 83,546,891 | -100,000 | 19.4631 | 429,258,039 | 2007-11-30 |
| 4392 | 2007-12-14 | 83,646,891 | 272,000 | 19.4864 | 429,258,039 | 2007-11-30 |
| 4393 | 2007-12-13 | 83,374,891 | -180,000 | 19.4230 | 429,258,039 | 2007-11-30 |
| 4394 | 2007-12-12 | 83,554,891 | -240,000 | 19.4650 | 429,258,039 | 2007-11-30 |
| 4395 | 2007-12-11 | 83,794,891 | 252,000 | 19.5209 | 429,258,039 | 2007-11-30 |
| 4396 | 2007-12-10 | 83,542,891 | -150,000 | 19.4622 | 429,258,039 | 2007-11-30 |
| 4397 | 2007-12-07 | 83,692,891 | 72,000 | 19.4971 | 429,258,039 | 2007-11-30 |
| 4398 | 2007-12-06 | 83,620,891 | -84,000 | 19.4803 | 429,258,039 | 2007-11-30 |
| 4399 | 2007-12-05 | 83,704,891 | 44,000 | 19.4999 | 429,258,039 | 2007-11-30 |
| 4400 | 2007-12-04 | 83,660,891 | 504,000 | 19.4897 | 429,258,039 | 2007-11-30 |
| 4401 | 2007-12-03 | 83,156,891 | -158,000 | 19.3722 | 429,258,039 | 2007-11-30 |
| 4402 | 2007-11-30 | 83,314,891 | 16,000 | 19.4090 | 429,258,039 | 2007-11-30 |
| 4403 | 2007-11-29 | 83,298,891 | 136,000 | 19.4053 | 429,258,039 | 2007-10-31 |
| 4404 | 2007-11-28 | 83,162,891 | 80,000 | 19.3736 | 429,258,039 | 2007-10-31 |
| 4405 | 2007-11-27 | 83,082,891 | 220,500 | 19.3550 | 429,258,039 | 2007-10-31 |
| 4406 | 2007-11-26 | 82,862,391 | 91,000 | 19.3036 | 429,258,039 | 2007-10-31 |
| 4407 | 2007-11-23 | 82,771,391 | 92,000 | 19.2824 | 429,258,039 | 2007-10-31 |
| 4408 | 2007-11-22 | 82,679,391 | 7,000 | 19.2610 | 429,258,039 | 2007-10-31 |
| 4409 | 2007-11-21 | 82,672,391 | 262,000 | 19.2594 | 429,258,039 | 2007-10-31 |
| 4410 | 2007-11-20 | 82,410,391 | 94,000 | 19.1983 | 429,258,039 | 2007-10-31 |
| 4411 | 2007-11-19 | 82,316,391 | 210,000 | 19.1764 | 429,258,039 | 2007-10-31 |
| 4412 | 2007-11-16 | 82,106,391 | -24,000 | 19.1275 | 429,258,039 | 2007-10-31 |
| 4413 | 2007-11-15 | 82,130,391 | 546,000 | 19.1331 | 429,258,039 | 2007-10-31 |
| 4414 | 2007-11-14 | 81,584,391 | 294,000 | 19.0059 | 429,258,039 | 2007-10-31 |
| 4415 | 2007-11-13 | 81,290,391 | 156,000 | 18.9374 | 429,258,039 | 2007-10-31 |
| 4416 | 2007-11-12 | 81,134,391 | 376,000 | 18.9011 | 429,258,039 | 2007-10-31 |
| 4417 | 2007-11-09 | 80,758,391 | 1,088,000 | 18.8135 | 429,258,039 | 2007-10-31 |
| 4418 | 2007-11-08 | 79,670,391 | 86,000 | 18.5600 | 429,258,039 | 2007-10-31 |
| 4419 | 2007-11-07 | 79,584,391 | -600,000 | 18.5400 | 429,258,039 | 2007-10-31 |
| 4420 | 2007-11-06 | 80,184,391 | 204,000 | 18.6798 | 429,258,039 | 2007-10-31 |
| 4421 | 2007-11-05 | 79,980,391 | -96,000 | 18.6322 | 429,258,039 | 2007-10-31 |
| 4422 | 2007-11-02 | 80,076,391 | -8,000 | 18.6546 | 429,258,039 | 2007-10-31 |
| 4423 | 2007-11-01 | 80,084,391 | -86,000 | 18.6565 | 429,258,039 | 2007-10-31 |
| 4424 | 2007-10-31 | 80,170,391 | 160,000 | 18.6765 | 429,258,039 | 2007-10-31 |
| 4425 | 2007-10-30 | 80,010,391 | -140,000 | 18.6392 | 429,258,039 | 2007-09-30 |
| 4426 | 2007-10-29 | 80,150,391 | 98,000 | 18.6718 | 429,258,039 | 2007-09-30 |
| 4427 | 2007-10-26 | 80,052,391 | -24,000 | 18.6490 | 429,258,039 | 2007-09-30 |
| 4428 | 2007-10-25 | 80,076,391 | 30,000 | 18.6546 | 429,258,039 | 2007-09-30 |
| 4429 | 2007-10-24 | 80,046,391 | -8,000 | 18.6476 | 429,258,039 | 2007-09-30 |
| 4430 | 2007-10-23 | 80,054,391 | -242,000 | 18.6495 | 429,258,039 | 2007-09-30 |
| 4431 | 2007-10-22 | 80,296,391 | -242,000 | 18.7059 | 429,258,039 | 2007-09-30 |
| 4432 | 2007-10-18 | 80,538,391 | 172,000 | 18.7622 | 429,258,039 | 2007-09-30 |
| 4433 | 2007-10-17 | 80,366,391 | 98,000 | 18.7222 | 429,258,039 | 2007-09-30 |
| 4434 | 2007-10-16 | 80,268,391 | 240,120 | 18.6993 | 429,258,039 | 2007-09-30 |
| 4435 | 2007-10-15 | 80,028,271 | -154,000 | 18.6434 | 429,258,039 | 2007-09-30 |
| 4436 | 2007-10-12 | 80,182,271 | 12,000 | 18.6793 | 429,258,039 | 2007-09-30 |
| 4437 | 2007-10-11 | 80,170,271 | -120,000 | 18.6765 | 429,258,039 | 2007-09-30 |
| 4438 | 2007-10-10 | 80,290,271 | 268,000 | 18.7044 | 429,258,039 | 2007-09-30 |
| 4439 | 2007-10-09 | 80,022,271 | -314,000 | 18.6420 | 429,258,039 | 2007-09-30 |
| 4440 | 2007-10-08 | 80,336,271 | -40,000 | 18.7151 | 429,258,039 | 2007-09-30 |
| 4441 | 2007-10-05 | 80,376,271 | -334,000 | 18.7245 | 429,258,039 | 2007-09-30 |
| 4442 | 2007-10-04 | 80,710,271 | -366,000 | 18.8023 | 429,258,039 | 2007-09-30 |
| 4443 | 2007-10-03 | 81,076,271 | -452,000 | 18.8875 | 429,258,039 | 2007-09-30 |
| 4444 | 2007-10-02 | 81,528,271 | -280,000 | 18.9928 | 429,258,039 | 2007-09-30 |
| 4445 | 2007-09-28 | 81,808,271 | 118,000 | 19.0581 | 429,258,039 | 2007-08-31 |
| 4446 | 2007-09-27 | 81,690,271 | -418,000 | 19.0306 | 429,258,039 | 2007-08-31 |
| 4447 | 2007-09-25 | 82,108,271 | -558,000 | 19.1280 | 429,258,039 | 2007-08-31 |
| 4448 | 2007-09-24 | 82,666,271 | -115,500 | 19.2579 | 429,258,039 | 2007-08-31 |
| 4449 | 2007-09-21 | 82,781,771 | -310,000 | 19.2849 | 429,258,039 | 2007-08-31 |
| 4450 | 2007-09-20 | 83,091,771 | 134,000 | 19.3571 | 429,258,039 | 2007-08-31 |
| 4451 | 2007-09-19 | 82,957,771 | 92,120 | 19.3259 | 429,258,039 | 2007-08-31 |
| 4452 | 2007-09-18 | 82,865,651 | -787,972 | 19.3044 | 429,258,039 | 2007-08-31 |
| 4453 | 2007-09-17 | 83,653,623 | 140,000 | 19.4880 | 429,258,039 | 2007-08-31 |
| 4454 | 2007-09-14 | 83,513,623 | 606,000 | 19.4553 | 429,258,039 | 2007-08-31 |
| 4455 | 2007-09-13 | 82,907,623 | 812,000 | 19.3142 | 429,258,039 | 2007-08-31 |
| 4456 | 2007-09-12 | 82,095,623 | 224,000 | 19.1250 | 429,258,039 | 2007-08-31 |
| 4457 | 2007-09-11 | 81,871,623 | -410,000 | 19.0728 | 429,258,039 | 2007-08-31 |
| 4458 | 2007-09-10 | 82,281,623 | 212,000 | 19.1683 | 429,258,039 | 2007-08-31 |
| 4459 | 2007-09-07 | 82,069,623 | -144,000 | 19.1189 | 429,258,039 | 2007-08-31 |
| 4460 | 2007-09-06 | 82,213,623 | -834,000 | 19.1525 | 429,258,039 | 2007-08-31 |
| 4461 | 2007-09-05 | 83,047,623 | -170,000 | 19.3468 | 429,258,039 | 2007-08-31 |
| 4462 | 2007-09-04 | 83,217,623 | 234,000 | 19.3864 | 429,258,039 | 2007-08-31 |
| 4463 | 2007-09-03 | 82,983,623 | 208,000 | 19.3319 | 429,258,039 | 2007-08-31 |
| 4464 | 2007-08-31 | 82,775,623 | 99,205 | 19.2834 | 429,258,039 | 2007-08-31 |
| 4465 | 2007-08-30 | 82,676,418 | -26,000 | 19.2603 | 429,258,039 | 2007-07-31 |
| 4466 | 2007-08-29 | 82,702,418 | -994,000 | 19.2664 | 429,258,039 | 2007-07-31 |
| 4467 | 2007-08-28 | 83,696,418 | 832,000 | 19.4979 | 429,258,039 | 2007-07-31 |
| 4468 | 2007-08-27 | 82,864,418 | -342,000 | 19.3041 | 429,258,039 | 2007-07-31 |
| 4469 | 2007-08-24 | 83,206,418 | 240,000 | 19.3838 | 429,258,039 | 2007-07-31 |
| 4470 | 2007-08-23 | 82,966,418 | -378,000 | 19.3279 | 429,258,039 | 2007-07-31 |
| 4471 | 2007-08-22 | 83,344,418 | -12,000 | 19.4159 | 429,258,039 | 2007-07-31 |
| 4472 | 2007-08-21 | 83,356,418 | 418,000 | 19.4187 | 429,258,039 | 2007-07-31 |
| 4473 | 2007-08-20 | 82,938,418 | 18,000 | 19.3213 | 429,258,039 | 2007-07-31 |
| 4474 | 2007-08-17 | 82,920,418 | 60,000 | 19.3171 | 429,258,039 | 2007-07-31 |
| 4475 | 2007-08-16 | 82,860,418 | -100,000 | 19.3032 | 429,258,039 | 2007-07-31 |
| 4476 | 2007-08-15 | 82,960,418 | -208,000 | 19.3265 | 429,258,039 | 2007-07-31 |
| 4477 | 2007-08-14 | 83,168,418 | 318,000 | 19.3749 | 429,258,039 | 2007-07-31 |
| 4478 | 2007-08-13 | 82,850,418 | -1,050,000 | 19.3008 | 429,258,039 | 2007-07-31 |
| 4479 | 2007-08-10 | 83,900,418 | 1,554,000 | 19.5455 | 429,258,039 | 2007-07-31 |
| 4480 | 2007-08-09 | 82,346,418 | 646,000 | 19.1834 | 429,258,039 | 2007-07-31 |
| 4481 | 2007-08-08 | 81,700,418 | 60,000 | 19.0329 | 429,258,039 | 2007-07-31 |
| 4482 | 2007-08-07 | 81,640,418 | -682,000 | 19.0190 | 429,258,039 | 2007-07-31 |
| 4483 | 2007-08-06 | 82,322,418 | -722,000 | 19.1778 | 429,258,039 | 2007-07-31 |
| 4484 | 2007-08-03 | 83,044,418 | -146,000 | 19.3460 | 429,258,039 | 2007-07-31 |
| 4485 | 2007-08-02 | 83,190,418 | 1,976,000 | 19.3800 | 429,258,039 | 2007-07-31 |
| 4486 | 2007-08-01 | 81,214,418 | -1,948,000 | 18.9197 | 429,258,039 | 2007-07-31 |
| 4487 | 2007-07-31 | 83,162,418 | -96,795 | 19.3735 | 429,258,039 | 2007-07-31 |
| 4488 | 2007-07-30 | 83,259,213 | -134,000 | 19.3961 | 429,258,039 | 2007-06-30 |
| 4489 | 2007-07-27 | 83,393,213 | -1,174,000 | 19.4273 | 429,258,039 | 2007-06-30 |
| 4490 | 2007-07-26 | 84,567,213 | 1,200,000 | 19.7008 | 429,258,039 | 2007-06-30 |
| 4491 | 2007-07-25 | 83,367,213 | -686,000 | 19.4212 | 429,258,039 | 2007-06-30 |
| 4492 | 2007-07-24 | 84,053,213 | 232,000 | 19.5810 | 429,258,039 | 2007-06-30 |
| 4493 | 2007-07-23 | 83,821,213 | 1,470,000 | 19.5270 | 429,258,039 | 2007-06-30 |
| 4494 | 2007-07-20 | 82,351,213 | -4,387,000 | 19.1845 | 429,258,039 | 2007-06-30 |
| 4495 | 2007-07-19 | 86,738,213 | -982,000 | 20.2065 | 429,258,039 | 2007-06-30 |
| 4496 | 2007-07-18 | 87,720,213 | -878,000 | 20.4353 | 429,258,039 | 2007-06-30 |
| 4497 | 2007-07-17 | 88,598,213 | 206,000 | 20.6398 | 429,258,039 | 2007-06-30 |
| 4498 | 2007-07-16 | 88,392,213 | -72,000 | 20.5919 | 429,258,039 | 2007-06-30 |
| 4499 | 2007-07-13 | 88,464,213 | -124,000 | 20.6086 | 429,258,039 | 2007-06-30 |
| 4500 | 2007-07-12 | 88,588,213 | -860,000 | 20.6375 | 429,258,039 | 2007-06-30 |
| 4501 | 2007-07-11 | 89,448,213 | -516,000 | 20.8379 | 429,258,039 | 2007-06-30 |
| 4502 | 2007-07-10 | 89,964,213 | 146,000 | 20.9581 | 429,258,039 | 2007-06-30 |
| 4503 | 2007-07-09 | 89,818,213 | 20,000 | 20.9241 | 429,258,039 | 2007-06-30 |
| 4504 | 2007-07-06 | 89,798,213 | 14,000 | 20.9194 | 429,258,039 | 2007-06-30 |
| 4505 | 2007-07-05 | 89,784,213 | -74,000 | 20.9161 | 429,258,039 | 2007-06-30 |
| 4506 | 2007-07-04 | 89,858,213 | 30,000 | 20.9334 | 429,258,039 | 2007-06-30 |
| 4507 | 2007-07-03 | 89,828,213 | -36,000 | 20.9264 | 429,258,039 | 2007-06-30 |
| 4508 | 2007-06-29 | 89,864,213 | -70,000 | 20.9348 | 429,258,039 | 2007-05-31 |
| 4509 | 2007-06-28 | 89,934,213 | 58,000 | 20.9511 | 429,258,039 | 2007-05-31 |
| 4510 | 2007-06-27 | 89,876,213 | 0 | 20.9376 | 429,258,039 | 2007-05-31 |
| 4511 | 2007-06-26 | 89,876,213 | 20.9376 | 429,258,039 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy