S.A.S. Dragon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 4.630 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 4.820 | 2025-10-09 | ||||||
| 3 | 2025-09-26 | 4,369,200 | 141,551 | 0.70 | 11 | 625,837,440 | 20,951,874 | 4.795 | 2025-09-24 |
| 4 | 2025-09-19 | 4,227,649 | 1,935 | 0.70 | 11 | 605,561,929 | 20,098,319 | 4.754 | 2025-09-17 |
| 5 | 2025-05-22 | 4,225,714 | 245,681 | 0.70 | 11 | 605,561,929 | 19,891,787 | 4.707 | 2025-05-20 |
| 6 | 2025-03-20 | 3,980,033 | -2,004,963 | 0.70 | 11 | 570,354,840 | 19,215,680 | 4.828 | 2025-03-18 |
| 7 | 2024-11-21 | 5,984,996 | 273,404 | 1.05 | 12 | 570,354,840 | 26,662,834 | 4.455 | 2024-11-19 |
| 8 | 2024-09-24 | 5,711,592 | 213,651 | 1.00 | 12 | 570,354,840 | 26,042,978 | 4.560 | 2024-09-20 |
| 9 | 2024-06-06 | 5,497,941 | -5,264 | 1.00 | 12 | 549,019,871 | 24,191,392 | 4.400 | 2024-06-04 |
| 10 | 2024-05-24 | 5,503,205 | 348,305 | 1.00 | 13 | 549,019,871 | 26,453,408 | 4.807 | 2024-05-22 |
| 11 | 2023-10-04 | 5,154,900 | 50,947 | 1.00 | 13 | 514,271,778 | 21,328,878 | 4.138 | 2023-09-29 |
| 12 | 2023-09-21 | 5,103,953 | 183,560 | 0.99 | 13 | 514,271,778 | 21,387,681 | 4.190 | 2023-09-19 |
| 13 | 2023-07-11 | 4,920,393 | 22,318 | 0.99 | 13 | 498,828,181 | 19,445,580 | 3.952 | 2023-07-07 |
| 14 | 2023-05-24 | 4,898,075 | 360,152 | 0.98 | 12 | 498,828,181 | 22,883,553 | 4.672 | 2023-05-22 |
| 15 | 2022-09-22 | 4,537,923 | 271,359 | 0.98 | 12 | 462,149,638 | 22,763,960 | 5.016 | 2022-09-20 |
| 16 | 2022-09-06 | 4,266,564 | 7,176 | 0.95 | 12 | 449,131,339 | 22,591,759 | 5.295 | 2022-09-02 |
| 17 | 2022-05-24 | 4,259,388 | 283,330 | 0.95 | 12 | 449,131,339 | 28,802,357 | 6.762 | 2022-05-20 |
| 18 | 2021-09-10 | 3,976,058 | 131,657 | 0.95 | 12 | 419,255,640 | 27,868,608 | 7.009 | 2021-09-08 |
| 19 | 2021-08-17 | 3,844,401 | 54,410 | 0.95 | 12 | 405,373,003 | 25,521,362 | 6.639 | 2021-08-13 |
| 20 | 2021-05-21 | 3,789,991 | 189,499 | 0.93 | 12 | 405,373,003 | 20,263,627 | 5.347 | 2021-05-18 |
| 21 | 2020-12-10 | 3,600,492 | 43,074 | 0.93 | 12 | 385,104,353 | 16,266,337 | 4.518 | 2020-12-08 |
| 22 | 2020-11-10 | 3,557,418 | 79,995 | 0.92 | 12 | 385,104,353 | 14,915,497 | 4.193 | 2020-11-06 |
| 23 | 2020-09-29 | 3,477,423 | 64,396 | 0.90 | 12 | 385,104,353 | 14,509,721 | 4.173 | 2020-09-25 |
| 24 | 2020-07-28 | 3,413,027 | -1,208 | 0.90 | 12 | 377,972,790 | 13,280,322 | 3.891 | 2020-07-24 |
| 25 | 2020-07-17 | 3,414,235 | 1,208 | 0.90 | 13 | 377,972,790 | 13,285,022 | 3.891 | 2020-07-15 |
| 26 | 2020-06-22 | 3,413,027 | 240,753 | 0.90 | 12 | 377,972,790 | 14,349,004 | 4.204 | 2020-06-18 |
| 27 | 2020-06-15 | 3,172,274 | 5,614 | 0.90 | 12 | 351,310,809 | 13,449,857 | 4.240 | 2020-06-11 |
| 28 | 2019-10-18 | 3,166,660 | -5,614 | 0.90 | 11 | 351,310,809 | 13,990,175 | 4.418 | 2019-10-16 |
| 29 | 2019-09-27 | 3,172,274 | 53,316 | 0.90 | 12 | 351,310,809 | 13,449,857 | 4.240 | 2019-09-25 |
| 30 | 2019-06-20 | 3,118,958 | 207,068 | 0.90 | 12 | 345,406,426 | 14,527,351 | 4.658 | 2019-06-18 |
| 31 | 2019-06-19 | 2,911,890 | -5,153 | 0.90 | 12 | 322,474,879 | 13,562,878 | 4.658 | 2019-06-17 |
| 32 | 2019-06-18 | 2,917,043 | 5,153 | 0.90 | 12 | 322,474,879 | 13,473,656 | 4.619 | 2019-06-14 |
| 33 | 2019-01-28 | 2,911,890 | -2,061 | 0.90 | 11 | 322,474,879 | 13,449,854 | 4.619 | 2019-01-24 |
| 34 | 2018-12-12 | 2,913,951 | -25,764 | 0.90 | 12 | 322,474,879 | 13,120,062 | 4.502 | 2018-12-10 |
| 35 | 2018-09-27 | 2,939,715 | 58,794 | 0.91 | 12 | 322,474,879 | 14,612,298 | 4.971 | 2018-09-24 |
| 36 | 2018-07-17 | 2,880,921 | 211,075 | 0.91 | 12 | 316,025,382 | 14,491,210 | 5.030 | 2018-07-13 |
| 37 | 2018-06-27 | 2,669,846 | -4,039 | 0.84 | 12 | 316,025,382 | 13,746,722 | 5.149 | 2018-06-25 |
| 38 | 2018-06-26 | 2,673,885 | 4,039 | 0.85 | 13 | 316,025,382 | 13,873,422 | 5.188 | 2018-06-22 |
| 39 | 2018-06-20 | 2,669,846 | -45,446 | 0.84 | 12 | 316,025,382 | 13,958,210 | 5.228 | 2018-06-15 |
| 40 | 2018-06-12 | 2,715,292 | -15,149 | 0.86 | 12 | 316,025,382 | 13,819,402 | 5.089 | 2018-06-08 |
| 41 | 2018-06-07 | 2,730,441 | 148,224 | 0.86 | 12 | 316,025,382 | 16,009,230 | 5.863 | 2018-06-05 |
| 42 | 2018-06-05 | 2,582,217 | 23,877 | 0.86 | 12 | 298,869,718 | 15,140,158 | 5.863 | 2018-06-01 |
| 43 | 2018-06-01 | 2,558,340 | 23,878 | 0.86 | 12 | 298,869,718 | 14,250,153 | 5.570 | 2018-05-30 |
| 44 | 2018-05-21 | 2,534,462 | 16,237 | 0.85 | 12 | 298,869,718 | 13,586,431 | 5.361 | 2018-05-17 |
| 45 | 2018-04-17 | 2,518,225 | 76,408 | 0.84 | 12 | 298,869,718 | 12,813,873 | 5.088 | 2018-04-13 |
| 46 | 2018-04-12 | 2,441,817 | 14,326 | 0.82 | 12 | 298,869,718 | 13,192,055 | 5.403 | 2018-04-10 |
| 47 | 2018-03-28 | 2,427,491 | 23,878 | 0.81 | 12 | 298,869,718 | 13,877,138 | 5.717 | 2018-03-26 |
| 48 | 2018-03-27 | 2,403,613 | -9,551 | 0.80 | 12 | 298,869,718 | 13,488,975 | 5.612 | 2018-03-23 |
| 49 | 2018-02-27 | 2,413,164 | -955 | 0.81 | 13 | 298,869,718 | 13,289,915 | 5.507 | 2018-02-23 |
| 50 | 2018-01-30 | 2,414,119 | -13,372 | 0.81 | 14 | 298,869,718 | 13,699,591 | 5.675 | 2018-01-26 |
| 51 | 2018-01-25 | 2,427,491 | -9,551 | 0.81 | 14 | 298,869,718 | 13,216,322 | 5.444 | 2018-01-23 |
| 52 | 2018-01-03 | 2,437,042 | 23,878 | 0.82 | 14 | 298,869,718 | 13,268,322 | 5.444 | 2017-12-29 |
| 53 | 2017-11-20 | 2,413,164 | 51,575 | 0.81 | 14 | 298,869,718 | 13,138,319 | 5.444 | 2017-11-16 |
| 54 | 2017-11-09 | 2,361,589 | 99,331 | 0.79 | 14 | 298,869,718 | 13,352,043 | 5.654 | 2017-11-07 |
| 55 | 2017-09-27 | 2,262,258 | -7,641 | 0.76 | 13 | 298,869,718 | 13,169,417 | 5.821 | 2017-09-25 |
| 56 | 2017-09-21 | 2,269,899 | 271,825 | 0.76 | 13 | 298,869,718 | 13,819,006 | 6.088 | 2017-09-19 |
| 57 | 2017-08-30 | 1,998,074 | -93,956 | 0.68 | 13 | 293,275,773 | 10,888,192 | 5.449 | 2017-08-28 |
| 58 | 2017-08-25 | 2,092,030 | -140,935 | 0.71 | 13 | 293,275,773 | 11,222,063 | 5.364 | 2017-08-22 |
| 59 | 2017-08-22 | 2,232,965 | -28,187 | 0.76 | 13 | 293,275,773 | 12,073,130 | 5.407 | 2017-08-18 |
| 60 | 2017-08-18 | 2,261,152 | 16,913 | 0.77 | 14 | 293,275,773 | 12,418,058 | 5.492 | 2017-08-16 |
| 61 | 2017-08-15 | 2,244,239 | -14,094 | 0.77 | 13 | 293,275,773 | 11,083,102 | 4.938 | 2017-08-11 |
| 62 | 2017-08-14 | 2,258,333 | -23,489 | 0.77 | 13 | 293,275,773 | 11,537,281 | 5.109 | 2017-08-10 |
| 63 | 2017-08-10 | 2,281,822 | -9,396 | 0.78 | 14 | 293,275,773 | 11,511,564 | 5.045 | 2017-08-08 |
| 64 | 2017-08-09 | 2,291,218 | -9,395 | 0.78 | 14 | 293,275,773 | 11,510,194 | 5.024 | 2017-08-07 |
| 65 | 2017-08-04 | 2,300,613 | -9,396 | 0.78 | 14 | 293,275,773 | 11,508,419 | 5.002 | 2017-08-02 |
| 66 | 2017-07-05 | 2,310,009 | 132,479 | 0.79 | 14 | 293,275,773 | 10,965,357 | 4.747 | 2017-07-03 |
| 67 | 2017-07-04 | 2,177,530 | -4,698 | 0.74 | 14 | 293,275,773 | 10,429,198 | 4.789 | 2017-06-30 |
| 68 | 2017-05-23 | 2,182,228 | 132,781 | 0.74 | 15 | 293,275,773 | 9,100,927 | 4.170 | 2017-05-19 |
| 69 | 2017-05-19 | 2,049,447 | 74,121 | 0.74 | 15 | 275,430,951 | 8,547,167 | 4.170 | 2017-05-17 |
| 70 | 2017-05-10 | 1,975,326 | 970,633 | 0.72 | 15 | 275,430,951 | 8,238,047 | 4.170 | 2017-05-08 |
| 71 | 2017-04-12 | 1,004,693 | 22,942 | 0.36 | 14 | 275,430,951 | 4,417,767 | 4.397 | 2017-04-10 |
| 72 | 2017-03-22 | 981,751 | -4,412 | 0.36 | 12 | 275,430,951 | 4,227,880 | 4.306 | 2017-03-20 |
| 73 | 2017-02-20 | 986,163 | -22,060 | 0.36 | 12 | 275,430,951 | 3,531,616 | 3.581 | 2017-02-16 |
| 74 | 2017-02-17 | 1,008,223 | -865,540 | 0.37 | 13 | 275,430,951 | 3,702,025 | 3.672 | 2017-02-15 |
| 75 | 2017-02-13 | 1,873,763 | -1,764 | 0.68 | 14 | 275,430,951 | 6,710,261 | 3.581 | 2017-02-09 |
| 76 | 2017-02-10 | 1,875,527 | -44,120 | 0.68 | 14 | 275,430,951 | 6,801,598 | 3.626 | 2017-02-08 |
| 77 | 2017-01-16 | 1,919,647 | -26,472 | 0.70 | 14 | 275,430,951 | 7,092,130 | 3.694 | 2017-01-12 |
| 78 | 2016-12-20 | 1,946,119 | -2,471 | 0.71 | 14 | 275,430,951 | 6,616,500 | 3.400 | 2016-12-16 |
| 79 | 2016-12-16 | 1,948,590 | 68,827 | 0.71 | 15 | 275,430,951 | 6,845,731 | 3.513 | 2016-12-14 |
| 80 | 2016-12-02 | 1,879,763 | -12,353 | 0.68 | 15 | 275,430,951 | 6,390,900 | 3.400 | 2016-11-30 |
| 81 | 2016-11-22 | 1,892,116 | -17,648 | 0.69 | 16 | 275,430,951 | 6,004,039 | 3.173 | 2016-11-18 |
| 82 | 2016-10-05 | 1,909,764 | 61,767 | 0.69 | 17 | 275,430,951 | 5,843,609 | 3.060 | 2016-10-03 |
| 83 | 2016-09-30 | 1,847,997 | 4,412 | 0.67 | 17 | 275,430,951 | 5,570,839 | 3.015 | 2016-09-28 |
| 84 | 2016-09-26 | 1,843,585 | 8,824 | 0.67 | 17 | 275,430,951 | 5,850,041 | 3.173 | 2016-09-22 |
| 85 | 2016-09-23 | 1,834,761 | 2,647 | 0.67 | 17 | 275,430,951 | 5,822,040 | 3.173 | 2016-09-21 |
| 86 | 2016-09-07 | 1,832,114 | 45,803 | 0.67 | 17 | 275,430,951 | 5,920,118 | 3.231 | 2016-09-05 |
| 87 | 2016-09-06 | 1,786,311 | -19,874 | 0.67 | 17 | 268,545,177 | 5,689,063 | 3.185 | 2016-09-02 |
| 88 | 2016-09-02 | 1,806,185 | 20,648 | 0.67 | 17 | 268,545,177 | 5,710,369 | 3.162 | 2016-08-31 |
| 89 | 2016-09-01 | 1,785,537 | 43,017 | 0.66 | 16 | 268,545,177 | 5,769,613 | 3.231 | 2016-08-30 |
| 90 | 2016-08-29 | 1,742,520 | 4,302 | 0.65 | 15 | 268,545,177 | 5,671,120 | 3.255 | 2016-08-25 |
| 91 | 2016-08-12 | 1,738,218 | 17,206 | 0.65 | 14 | 268,545,177 | 5,131,815 | 2.952 | 2016-08-10 |
| 92 | 2016-06-08 | 1,721,012 | 39,576 | 0.64 | 14 | 268,545,177 | 4,920,985 | 2.859 | 2016-06-06 |
| 93 | 2016-05-24 | 1,681,436 | -17,207 | 0.63 | 14 | 268,545,177 | 5,029,431 | 2.991 | 2016-05-20 |
| 94 | 2016-05-23 | 1,698,643 | 61,644 | 0.63 | 15 | 268,545,177 | 5,121,875 | 3.015 | 2016-05-19 |
| 95 | 2016-04-05 | 1,636,999 | 8,292 | 0.63 | 15 | 258,799,586 | 5,449,346 | 3.329 | 2016-03-31 |
| 96 | 2016-01-11 | 1,628,707 | 775,219 | 0.63 | 14 | 258,799,586 | 5,500,319 | 3.377 | 2016-01-07 |
| 97 | 2015-12-28 | 853,488 | 38,023 | 0.33 | 13 | 258,799,586 | 3,275,291 | 3.838 | 2015-12-22 |
| 98 | 2015-11-06 | 815,465 | 7,922 | 0.33 | 13 | 247,270,065 | 3,026,436 | 3.711 | 2015-11-04 |
| 99 | 2015-10-19 | 807,543 | 31,687 | 0.33 | 13 | 247,270,065 | 3,058,199 | 3.787 | 2015-10-15 |
| 100 | 2015-10-08 | 775,856 | -13,467 | 0.31 | 13 | 247,270,065 | 2,663,967 | 3.434 | 2015-10-06 |
| 101 | 2015-09-07 | 789,323 | 14,509 | 0.32 | 13 | 247,270,065 | 2,760,960 | 3.498 | 2015-09-02 |
| 102 | 2015-08-31 | 774,814 | 29,550 | 0.32 | 13 | 242,724,659 | 2,829,778 | 3.652 | 2015-08-27 |
| 103 | 2015-08-04 | 745,264 | 7,776 | 0.31 | 13 | 242,724,659 | 3,239,391 | 4.347 | 2015-07-31 |
| 104 | 2015-07-13 | 737,488 | -778 | 0.30 | 13 | 242,724,659 | 2,996,944 | 4.064 | 2015-07-09 |
| 105 | 2015-06-22 | 738,266 | 46,657 | 0.30 | 14 | 242,724,659 | 4,006,470 | 5.427 | 2015-06-18 |
| 106 | 2015-06-17 | 691,609 | -69,985 | 0.28 | 14 | 242,724,659 | 3,806,632 | 5.504 | 2015-06-15 |
| 107 | 2015-06-16 | 761,594 | 69,985 | 0.31 | 15 | 242,724,659 | 3,976,363 | 5.221 | 2015-06-12 |
| 108 | 2015-06-15 | 691,609 | -31,104 | 0.28 | 14 | 242,724,659 | 3,610,964 | 5.221 | 2015-06-11 |
| 109 | 2015-06-02 | 722,713 | -27,217 | 0.30 | 14 | 242,724,659 | 3,810,538 | 5.273 | 2015-05-29 |
| 110 | 2015-05-21 | 749,930 | 29,218 | 0.31 | 14 | 242,724,659 | 4,555,878 | 6.075 | 2015-05-19 |
| 111 | 2015-05-19 | 720,712 | 747 | 0.31 | 14 | 233,267,854 | 4,089,057 | 5.674 | 2015-05-15 |
| 112 | 2015-05-04 | 719,965 | 29,893 | 0.31 | 13 | 233,267,854 | 3,815,066 | 5.299 | 2015-04-29 |
| 113 | 2015-04-14 | 690,072 | 433,444 | 0.30 | 13 | 233,267,854 | 3,896,749 | 5.647 | 2015-04-10 |
| 114 | 2015-04-13 | 256,628 | -3,737 | 0.11 | 12 | 233,267,854 | 1,277,446 | 4.978 | 2015-04-09 |
| 115 | 2015-04-08 | 260,365 | -7,473 | 0.11 | 12 | 233,267,854 | 1,296,048 | 4.978 | 2015-04-01 |
| 116 | 2015-03-30 | 267,838 | 3,736 | 0.11 | 13 | 233,267,854 | 1,404,927 | 5.245 | 2015-03-26 |
| 117 | 2015-02-23 | 264,102 | 18,683 | 0.11 | 12 | 233,267,854 | 1,342,922 | 5.085 | 2015-02-16 |
| 118 | 2015-01-22 | 245,419 | 7,473 | 0.11 | 12 | 233,267,854 | 1,070,585 | 4.362 | 2015-01-20 |
| 119 | 2014-12-05 | 237,946 | -747 | 0.10 | 12 | 233,267,854 | 1,305,443 | 5.486 | 2014-12-03 |
| 120 | 2014-11-07 | 238,693 | 59,785 | 0.10 | 13 | 233,267,854 | 1,386,197 | 5.807 | 2014-11-05 |
| 121 | 2014-11-06 | 178,908 | 27,651 | 0.08 | 12 | 233,267,854 | 1,101,243 | 6.155 | 2014-11-04 |
| 122 | 2014-10-09 | 151,257 | -12,704 | 0.06 | 11 | 233,267,854 | 1,056,529 | 6.985 | 2014-10-07 |
| 123 | 2014-09-26 | 163,961 | -14,947 | 0.07 | 12 | 233,267,854 | 1,070,671 | 6.530 | 2014-09-24 |
| 124 | 2014-09-25 | 178,908 | -11,957 | 0.08 | 12 | 233,267,854 | 1,153,911 | 6.450 | 2014-09-23 |
| 125 | 2014-09-08 | 190,865 | 26,381 | 0.08 | 12 | 233,267,854 | 1,241,441 | 6.504 | 2014-09-04 |
| 126 | 2014-09-05 | 164,484 | 2,056 | 0.07 | 12 | 233,267,854 | 1,043,105 | 6.342 | 2014-09-03 |
| 127 | 2014-08-29 | 162,428 | -22,140 | 0.07 | 12 | 230,352,006 | 1,074,086 | 6.613 | 2014-08-27 |
| 128 | 2014-08-28 | 184,568 | 738 | 0.08 | 13 | 230,352,006 | 1,230,495 | 6.667 | 2014-08-26 |
| 129 | 2014-08-27 | 183,830 | -22,139 | 0.08 | 12 | 230,352,006 | 1,365,071 | 7.426 | 2014-08-25 |
| 130 | 2014-08-20 | 205,969 | 1,255 | 0.09 | 13 | 230,352,006 | 1,479,232 | 7.182 | 2014-08-18 |
| 131 | 2014-08-18 | 204,714 | 22,139 | 0.09 | 12 | 230,352,006 | 1,470,218 | 7.182 | 2014-08-14 |
| 132 | 2014-08-11 | 182,575 | 19,187 | 0.08 | 11 | 230,352,006 | 1,306,272 | 7.155 | 2014-08-07 |
| 133 | 2014-06-30 | 163,388 | -56,086 | 0.07 | 10 | 230,352,006 | 1,257,555 | 7.697 | 2014-06-26 |
| 134 | 2014-06-27 | 219,474 | 56,086 | 0.10 | 11 | 230,352,006 | 1,623,806 | 7.399 | 2014-06-25 |
| 135 | 2014-06-17 | 163,388 | 81,694 | 0.07 | 10 | 230,352,006 | 1,377,111 | 8.428 | 2014-06-13 |
| 136 | 2014-06-04 | 81,694 | 42,364 | 0.07 | 10 | 115,176,003 | 2,869,612 | 35.13 | 2014-05-30 |
| 137 | 2014-05-21 | 39,330 | 5,329 | 0.07 | 10 | 55,450,058 | 1,197,760 | 30.45 | 2014-05-19 |
| 138 | 2014-05-16 | 34,001 | 1,776 | 0.06 | 9 | 55,450,058 | 960,824 | 28.26 | 2014-05-14 |
| 139 | 2014-05-15 | 32,225 | -6,750 | 0.06 | 8 | 55,450,058 | 896,124 | 27.81 | 2014-05-13 |
| 140 | 2014-05-14 | 38,975 | 6,750 | 0.07 | 9 | 55,450,058 | 1,081,637 | 27.75 | 2014-05-12 |
| 141 | 2014-03-13 | 32,225 | -710 | 0.07 | 8 | 47,562,646 | 1,291,580 | 40.08 | 2014-03-11 |
| 142 | 2014-03-12 | 32,935 | 710 | 0.07 | 9 | 47,562,646 | 1,279,249 | 38.84 | 2014-03-10 |
| 143 | 2013-12-20 | 32,225 | -2,734 | 0.07 | 8 | 47,065,242 | 714,723 | 22.18 | 2013-12-18 |
| 144 | 2013-09-09 | 34,959 | 614 | 0.07 | 9 | 47,065,242 | 745,157 | 21.32 | 2013-09-05 |
| 145 | 2013-09-03 | 34,345 | -872 | 0.07 | 9 | 46,238,420 | 659,256 | 19.20 | 2013-08-30 |
| 146 | 2013-08-16 | 35,217 | -1,746 | 0.08 | 10 | 46,238,420 | 605,368 | 17.19 | 2013-08-13 |
| 147 | 2013-08-07 | 36,963 | -1,047 | 0.08 | 11 | 46,238,420 | 618,437 | 16.73 | 2013-08-05 |
| 148 | 2013-08-01 | 38,010 | -2,792 | 0.08 | 11 | 46,238,420 | 588,041 | 15.47 | 2013-07-30 |
| 149 | 2013-07-29 | 40,802 | -1,745 | 0.09 | 11 | 46,238,420 | 598,504 | 14.67 | 2013-07-25 |
| 150 | 2013-07-19 | 42,547 | -3,491 | 0.09 | 11 | 46,238,420 | 616,787 | 14.50 | 2013-07-17 |
| 151 | 2013-07-17 | 46,038 | -349 | 0.10 | 11 | 46,238,420 | 659,481 | 14.32 | 2013-07-15 |
| 152 | 2013-07-11 | 46,387 | -698 | 0.10 | 12 | 46,238,420 | 611,322 | 13.18 | 2013-07-09 |
| 153 | 2013-07-10 | 47,085 | -11,868 | 0.10 | 12 | 46,238,420 | 620,521 | 13.18 | 2013-07-08 |
| 154 | 2013-05-16 | 58,953 | 3,245 | 0.13 | 13 | 46,238,420 | 775,712 | 13.16 | 2013-05-14 |
| 155 | 2013-04-29 | 55,708 | -4,287 | 0.13 | 13 | 43,693,186 | 651,943 | 11.70 | 2013-04-25 |
| 156 | 2013-04-26 | 59,995 | -2,969 | 0.14 | 14 | 43,693,186 | 698,476 | 11.64 | 2013-04-24 |
| 157 | 2013-04-25 | 62,964 | -989 | 0.14 | 14 | 43,693,186 | 740,677 | 11.76 | 2013-04-23 |
| 158 | 2013-04-09 | 63,953 | 1,649 | 0.15 | 14 | 43,693,186 | 701,899 | 10.98 | 2013-04-05 |
| 159 | 2013-04-03 | 62,304 | 13,193 | 0.14 | 14 | 43,693,186 | 680,023 | 10.91 | 2013-03-28 |
| 160 | 2013-03-08 | 49,111 | 1,649 | 0.11 | 13 | 43,693,186 | 455,623 | 9.277 | 2013-03-06 |
| 161 | 2013-01-22 | 47,462 | -1,649 | 0.11 | 12 | 43,231,418 | 454,714 | 9.581 | 2013-01-18 |
| 162 | 2013-01-18 | 49,111 | 11,214 | 0.11 | 13 | 43,231,418 | 476,468 | 9.702 | 2013-01-16 |
| 163 | 2012-09-10 | 37,897 | 632 | 0.09 | 12 | 43,231,418 | 420,641 | 11.10 | 2012-09-06 |
| 164 | 2012-09-07 | 37,265 | -16,217 | 0.09 | 12 | 42,510,895 | 397,541 | 10.67 | 2012-09-05 |
| 165 | 2012-05-18 | 53,482 | 3,242 | 0.13 | 13 | 42,510,895 | 579,266 | 10.83 | 2012-05-16 |
| 166 | 2012-03-28 | 50,240 | 304 | 0.13 | 13 | 39,934,477 | 547,450 | 10.90 | 2012-03-26 |
| 167 | 2011-09-06 | 49,936 | 768 | 0.13 | 12 | 39,934,477 | 649,185 | 13.00 | 2011-09-02 |
| 168 | 2011-05-17 | 49,168 | 2,566 | 0.13 | 12 | 39,320,100 | 781,596 | 15.90 | 2011-05-13 |
| 169 | 2011-03-18 | 46,602 | -654 | 0.13 | 12 | 37,268,617 | 721,138 | 15.47 | 2011-03-16 |
| 170 | 2011-03-14 | 47,256 | -7,393 | 0.13 | 13 | 37,268,617 | 681,400 | 14.42 | 2011-03-10 |
| 171 | 2010-09-06 | 54,649 | 1,152 | 0.15 | 14 | 37,268,617 | 734,374 | 13.44 | 2010-09-02 |
| 172 | 2010-06-02 | 53,497 | -1,399 | 0.15 | 13 | 36,673,905 | 725,545 | 13.56 | 2010-05-31 |
| 173 | 2010-06-01 | 54,896 | 1,950 | 0.15 | 13 | 36,673,905 | 744,519 | 13.56 | 2010-05-28 |
| 174 | 2010-05-27 | 52,946 | 1,349 | 0.15 | 13 | 35,013,709 | 698,452 | 13.19 | 2010-05-25 |
| 175 | 2010-05-03 | 51,597 | -1,349 | 0.15 | 13 | 35,013,709 | 749,487 | 14.53 | 2010-04-29 |
| 176 | 2010-04-19 | 52,946 | -22,966 | 0.15 | 13 | 35,013,709 | 608,203 | 11.49 | 2010-04-15 |
| 177 | 2009-11-11 | 75,912 | 20,240 | 0.22 | 15 | 35,013,709 | 590,722 | 7.782 | 2009-11-09 |
| 178 | 2009-10-02 | 55,672 | -2,699 | 0.16 | 14 | 35,013,709 | 391,962 | 7.041 | 2009-09-29 |
| 179 | 2009-09-15 | 58,371 | 1,489 | 0.17 | 14 | 35,013,709 | 421,723 | 7.225 | 2009-09-11 |
| 180 | 2009-05-29 | 56,882 | 1,440 | 0.17 | 14 | 34,120,502 | 310,682 | 5.462 | 2009-05-26 |
| 181 | 2008-09-19 | 55,442 | 781 | 0.17 | 14 | 33,256,692 | 324,694 | 5.856 | 2008-09-17 |
| 182 | 2008-09-04 | 54,661 | -3 | 0.17 | 14 | 32,788,288 | 324,446 | 5.936 | 2008-09-02 |
| 183 | 2008-06-02 | 54,664 | -7,329 | 0.17 | 15 | 32,788,288 | 419,639 | 7.677 | 2008-05-29 |
| 184 | 2008-05-20 | 61,993 | 3,131 | 0.19 | 16 | 32,788,288 | 501,216 | 8.085 | 2008-05-16 |
| 185 | 2008-03-19 | 58,862 | -6,958 | 0.19 | 16 | 31,132,314 | 495,526 | 8.418 | 2008-03-17 |
| 186 | 2008-03-18 | 65,820 | 6,958 | 0.21 | 17 | 31,132,314 | 587,019 | 8.919 | 2008-03-14 |
| 187 | 2008-03-03 | 58,862 | -1,919 | 0.19 | 16 | 31,132,314 | 520,057 | 8.835 | 2008-02-28 |
| 188 | 2007-12-11 | 60,781 | -12,105 | 0.20 | 17 | 31,132,314 | 577,541 | 9.502 | 2007-12-07 |
| 189 | 2007-11-23 | 72,886 | -35,992 | 0.23 | 18 | 31,132,314 | 692,563 | 9.502 | 2007-11-21 |
| 190 | 2007-11-12 | 108,878 | 2,879 | 0.35 | 19 | 31,132,314 | 1,134,385 | 10.42 | 2007-11-08 |
| 191 | 2007-11-02 | 105,999 | 1,920 | 0.34 | 19 | 31,132,314 | 971,863 | 9.169 | 2007-10-31 |
| 192 | 2007-10-31 | 104,079 | -3,839 | 0.33 | 19 | 31,132,314 | 997,634 | 9.585 | 2007-10-29 |
| 193 | 2007-10-30 | 107,918 | 3,839 | 0.35 | 19 | 31,132,314 | 1,070,413 | 9.919 | 2007-10-26 |
| 194 | 2007-10-29 | 104,079 | 720 | 0.33 | 19 | 31,132,314 | 1,032,335 | 9.919 | 2007-10-25 |
| 195 | 2007-10-05 | 103,359 | -23,995 | 0.33 | 19 | 31,132,314 | 1,111,344 | 10.75 | 2007-10-03 |
| 196 | 2007-10-04 | 127,354 | -2,400 | 0.41 | 20 | 31,132,314 | 1,316,269 | 10.34 | 2007-10-02 |
| 197 | 2007-09-20 | 129,754 | 2,276 | 0.42 | 20 | 31,132,314 | 1,764,572 | 13.60 | 2007-09-18 |
| 198 | 2007-09-19 | 127,478 | 236 | 0.42 | 21 | 30,529,753 | 1,636,103 | 12.83 | 2007-09-17 |
| 199 | 2007-09-18 | 127,242 | 23,530 | 0.42 | 20 | 30,529,753 | 1,784,485 | 14.02 | 2007-09-14 |
| 200 | 2007-09-17 | 103,712 | 1,177 | 0.34 | 20 | 30,529,753 | 1,454,493 | 14.02 | 2007-09-13 |
| 201 | 2007-09-14 | 102,535 | 1,176 | 0.34 | 20 | 30,529,753 | 1,385,695 | 13.51 | 2007-09-12 |
| 202 | 2007-09-11 | 101,359 | 11,765 | 0.33 | 20 | 30,529,753 | 1,309,497 | 12.92 | 2007-09-07 |
| 203 | 2007-09-04 | 89,594 | -2,353 | 0.29 | 19 | 30,529,753 | 997,582 | 11.13 | 2007-08-31 |
| 204 | 2007-07-10 | 91,947 | 2,353 | 0.32 | 20 | 28,535,542 | 1,008,152 | 10.96 | 2007-07-06 |
| 205 | 2007-07-05 | 89,594 | -2,353 | 0.31 | 21 | 28,535,542 | 1,035,658 | 11.56 | 2007-07-03 |
| 206 | 2007-06-26 | 91,947 | 0.32 | 20 | 28,535,542 | 1,109,748 | 12.07 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy