S.A.S. Dragon Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01184	1994-10-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	285,895,708	-158,000	45.6821	625,837,440	2025-09-30
2	2025-10-09	286,053,708	192,000	45.7073	625,837,440	2025-09-30
3	2025-10-08	285,861,708	-4,000	45.6767	625,837,440	2025-09-30
4	2025-10-06	285,865,708	62,000	45.6773	625,837,440	2025-09-30
5	2025-10-03	285,803,708	0	45.6674	625,837,440	2025-09-30
6	2025-10-02	285,803,708	-42,000	45.6674	625,837,440	2025-09-30
7	2025-09-30	285,845,708	-310,200	45.6741	625,837,440	2025-09-30
8	2025-09-29	286,155,908	8,000	45.7237	625,837,440	2025-08-31
9	2025-09-26	286,147,908	-24,000	45.7224	625,837,440	2025-08-31
10	2025-09-25	286,171,908	204,200	45.7262	625,837,440	2025-08-31
11	2025-09-24	285,967,708	-2,000	45.6936	625,837,440	2025-08-31
12	2025-09-23	285,969,708	12,000	45.6939	625,837,440	2025-08-31
13	2025-09-22	285,957,708	-8,000	45.6920	625,837,440	2025-08-31
14	2025-09-19	285,965,708	24,000	45.6933	625,837,440	2025-08-31
15	2025-09-18	285,941,708	2,000	45.6895	625,837,440	2025-08-31
16	2025-09-17	285,939,708	22,000	45.6891	625,837,440	2025-08-31
17	2025-09-16	285,917,708	-44,000	45.6856	625,837,440	2025-08-31
18	2025-09-15	285,961,708	-6,000	45.6926	625,837,440	2025-08-31
19	2025-09-12	285,967,708	-4,000	45.6936	625,837,440	2025-08-31
20	2025-09-11	285,971,708	6,000	45.6942	625,837,440	2025-08-31
21	2025-09-10	285,965,708	986,000	45.6933	625,837,440	2025-08-31
22	2025-09-09	284,979,708	-36,000	45.5357	625,837,440	2025-08-31
23	2025-09-08	285,015,708	-24,000	45.5415	625,837,440	2025-08-31
24	2025-09-05	285,039,708	-18,000	45.5453	625,837,440	2025-08-31
25	2025-09-04	285,057,708	-44,000	45.5482	625,837,440	2025-08-31
26	2025-09-03	285,101,708	-82,000	45.5552	625,837,440	2025-08-31
27	2025-09-02	285,183,708	-70,000	45.5683	625,837,440	2025-08-31
28	2025-09-01	285,253,708	-84,000	45.5795	625,837,440	2025-08-31
29	2025-08-29	285,337,708	-30,000	45.5929	625,837,440	2025-07-31
30	2025-08-28	285,367,708	84,000	45.5977	625,837,440	2025-07-31
31	2025-08-27	285,283,708	24,000	45.5843	625,837,440	2025-07-31
32	2025-08-26	285,259,708	-4,000	45.5805	625,837,440	2025-07-31
33	2025-08-25	285,263,708	52,000	45.5811	625,837,440	2025-07-31
34	2025-08-22	285,211,708	10,000	45.5728	625,837,440	2025-07-31
35	2025-08-21	285,201,708	144,000	45.5712	625,837,440	2025-07-31
36	2025-08-20	285,057,708	32,000	45.5482	625,837,440	2025-07-31
37	2025-08-19	285,025,708	0	45.5431	625,837,440	2025-07-31
38	2025-08-18	285,025,708	2,000	45.5431	625,837,440	2025-07-31
39	2025-08-15	285,023,708	-4,000	45.5428	625,837,440	2025-07-31
40	2025-08-14	285,027,708	16,000	45.5434	625,837,440	2025-07-31
41	2025-08-13	285,011,708	0	45.5409	625,837,440	2025-07-31
42	2025-08-12	285,011,708	-2,000	45.5409	625,837,440	2025-07-31
43	2025-08-11	285,013,708	-8,000	45.5412	625,837,440	2025-07-31
44	2025-08-08	285,021,708	2,000	45.5425	625,837,440	2025-07-31
45	2025-08-07	285,019,708	-2,000	45.5421	625,837,440	2025-07-31
46	2025-08-06	285,021,708	0	45.5425	625,837,440	2025-07-31
47	2025-08-05	285,021,708	-14,000	45.5425	625,837,440	2025-07-31
48	2025-08-04	285,035,708	10,000	45.5447	625,837,440	2025-07-31
49	2025-08-01	285,025,708	12,000	45.5431	625,837,440	2025-07-31
50	2025-07-31	285,013,708	8,000	45.5412	625,837,440	2025-07-31
51	2025-07-30	285,005,708	-48,000	45.5399	625,837,440	2025-06-30
52	2025-07-29	285,053,708	-20,000	45.5476	625,837,440	2025-06-30
53	2025-07-28	285,073,708	-4,000	45.5508	625,837,440	2025-06-30
54	2025-07-25	285,077,708	-24,000	45.5514	625,837,440	2025-06-30
55	2025-07-24	285,101,708	-14,000	45.5552	625,837,440	2025-06-30
56	2025-07-23	285,115,708	-78,000	45.5575	625,837,440	2025-06-30
57	2025-07-22	285,193,708	-78,000	45.5699	625,837,440	2025-06-30
58	2025-07-21	285,271,708	-54,000	45.5824	625,837,440	2025-06-30
59	2025-07-18	285,325,708	38,000	45.5910	625,837,440	2025-06-30
60	2025-07-17	285,287,708	12,000	45.5850	625,837,440	2025-06-30
61	2025-07-16	285,275,708	-2,000	45.5830	625,837,440	2025-06-30
62	2025-07-15	285,277,708	-84,000	45.5834	625,837,440	2025-06-30
63	2025-07-14	285,361,708	120,000	45.5968	625,837,440	2025-06-30
64	2025-07-11	285,241,708	-24,000	45.5776	625,837,440	2025-06-30
65	2025-07-10	285,265,708	30,000	45.5814	625,837,440	2025-06-30
66	2025-07-09	285,235,708	10,000	45.5766	625,837,440	2025-06-30
67	2025-07-08	285,225,708	0	45.5750	625,837,440	2025-06-30
68	2025-07-07	285,225,708	-28,000	45.5750	625,837,440	2025-06-30
69	2025-07-04	285,253,708	0	45.5795	625,837,440	2025-06-30
70	2025-07-03	285,253,708	-12,000	45.5795	625,837,440	2025-06-30
71	2025-07-02	285,265,708	-100,000	45.5814	625,837,440	2025-06-30
72	2025-06-30	285,365,708	-30,000	45.5974	625,837,440	2025-06-30
73	2025-06-27	285,395,708	-8,000	45.6022	625,837,440	2025-05-31
74	2025-06-26	285,403,708	6,000	45.6035	625,837,440	2025-05-31
75	2025-06-25	285,397,708	-14,000	45.6025	625,837,440	2025-05-31
76	2025-06-24	285,411,708	6,000	45.6048	625,837,440	2025-05-31
77	2025-06-23	285,405,708	-28,000	45.6038	625,837,440	2025-05-31
78	2025-06-20	285,433,708	6,000	45.6083	625,837,440	2025-05-31
79	2025-06-19	285,427,708	34,000	45.6073	625,837,440	2025-05-31
80	2025-06-18	285,393,708	58,000	45.6019	625,837,440	2025-05-31
81	2025-06-17	285,335,708	-6,000	45.5926	625,837,440	2025-05-31
82	2025-06-16	285,341,708	-20,000	45.5936	625,837,440	2025-05-31
83	2025-06-13	285,361,708	-14,000	45.5968	625,837,440	2025-05-31
84	2025-06-12	285,375,708	24,000	45.5990	625,837,440	2025-05-31
85	2025-06-11	285,351,708	14,000	45.5952	625,837,440	2025-05-31
86	2025-06-10	285,337,708	0	45.5929	625,837,440	2025-05-31
87	2025-06-09	285,337,708	20,000	45.5929	625,837,440	2025-05-31
88	2025-06-06	285,317,708	16,000	45.5897	625,837,440	2025-05-31
89	2025-06-05	285,301,708	0	45.5872	625,837,440	2025-05-31
90	2025-06-04	285,301,708	14,000	45.5872	625,837,440	2025-05-31
91	2025-06-03	285,287,708	24,000	45.5850	625,837,440	2025-05-31
92	2025-06-02	285,263,708	-2,000	45.5811	625,837,440	2025-05-31
93	2025-05-30	285,265,708	16,000	45.5814	625,837,440	2025-04-30
94	2025-05-29	285,249,708	10,000	45.5789	625,837,440	2025-04-30
95	2025-05-28	285,239,708	-6,000	45.5773	625,837,440	2025-04-30
96	2025-05-27	285,245,708	-260,200	45.5782	625,837,440	2025-04-30
97	2025-05-26	285,505,908	60,000	45.6198	625,837,440	2025-04-30
98	2025-05-23	285,445,908	280,200	45.6102	625,837,440	2025-04-30
99	2025-05-22	285,165,708	6,000	45.5655	625,837,440	2025-04-30
100	2025-05-21	285,159,708	238,000	45.5645	625,837,440	2025-04-30
101	2025-05-20	284,921,708	0	45.5265	625,837,440	2025-04-30
102	2025-05-19	284,921,708	11,000	45.5265	625,837,440	2025-04-30
103	2025-05-16	284,910,708	16,000	45.5247	625,837,440	2025-04-30
104	2025-05-15	284,894,708	-24,000	45.5222	625,837,440	2025-04-30
105	2025-05-14	284,918,708	0	45.5260	625,837,440	2025-04-30
106	2025-05-13	284,918,708	0	45.5260	625,837,440	2025-04-30
107	2025-05-12	284,918,708	-4,000	45.5260	625,837,440	2025-04-30
108	2025-05-09	284,922,708	12,000	45.5266	625,837,440	2025-04-30
109	2025-05-08	284,910,708	38,000	45.5247	625,837,440	2025-04-30
110	2025-05-07	284,872,708	-18,000	45.5186	625,837,440	2025-04-30
111	2025-05-06	284,890,708	-2,000	45.5215	625,837,440	2025-04-30
112	2025-05-02	284,892,708	-6,000	45.5218	625,837,440	2025-04-30
113	2025-04-30	284,898,708	-34,000	45.5228	625,837,440	2025-04-30
114	2025-04-29	284,932,708	0	45.5282	625,837,440	2025-03-31
115	2025-04-28	284,932,708	-2,000	45.5282	625,837,440	2025-03-31
116	2025-04-25	284,934,708	60,000	45.5285	625,837,440	2025-03-31
117	2025-04-24	284,874,708	-4,000	45.5190	625,837,440	2025-03-31
118	2025-04-23	284,878,708	-48,000	45.5196	625,837,440	2025-03-31
119	2025-04-22	284,926,708	-16,000	45.5273	625,837,440	2025-03-31
120	2025-04-17	284,942,708	-4,000	45.5298	625,837,440	2025-03-31
121	2025-04-16	284,946,708	90,000	45.5305	625,837,440	2025-03-31
122	2025-04-15	284,856,708	98,000	45.5161	625,837,440	2025-03-31
123	2025-04-14	284,758,708	24,000	45.5004	625,837,440	2025-03-31
124	2025-04-11	284,734,708	74,000	45.4966	625,837,440	2025-03-31
125	2025-04-10	284,660,708	68,000	45.4848	625,837,440	2025-03-31
126	2025-04-09	284,592,708	-14,000	45.4739	625,837,440	2025-03-31
127	2025-04-08	284,606,708	2,000	45.4761	625,837,440	2025-03-31
128	2025-04-07	284,604,708	-2,000	45.4758	625,837,440	2025-03-31
129	2025-04-03	284,606,708	38,000	45.4761	625,837,440	2025-03-31
130	2025-04-02	284,568,708	12,000	45.4701	625,837,440	2025-03-31
131	2025-04-01	284,556,708	42,000	45.4682	625,837,440	2025-03-31
132	2025-03-31	284,514,708	16,000	45.4614	625,837,440	2025-03-31
133	2025-03-28	284,498,708	8,000	45.4589	625,837,440	2025-02-28
134	2025-03-27	284,490,708	10,000	45.4576	625,837,440	2025-02-28
135	2025-03-26	284,480,708	0	45.4560	625,837,440	2025-02-28
136	2025-03-25	284,480,708	18,000	45.4560	625,837,440	2025-02-28
137	2025-03-24	284,462,708	24,000	45.4531	625,837,440	2025-02-28
138	2025-03-21	284,438,708	14,000	45.4493	625,837,440	2025-02-28
139	2025-03-20	284,424,708	10,000	45.4471	625,837,440	2025-02-28
140	2025-03-19	284,414,708	12,000	45.4455	625,837,440	2025-02-28
141	2025-03-18	284,402,708	26,000	45.4435	625,837,440	2025-02-28
142	2025-03-17	284,376,708	0	45.4394	625,837,440	2025-02-28
143	2025-03-14	284,376,708	26,000	45.4394	625,837,440	2025-02-28
144	2025-03-13	284,350,708	0	45.4352	625,837,440	2025-02-28
145	2025-03-12	284,350,708	38,000	45.4352	625,837,440	2025-02-28
146	2025-03-11	284,312,708	38,000	45.4292	625,837,440	2025-02-28
147	2025-03-10	284,274,708	20,000	45.4231	625,837,440	2025-02-28
148	2025-03-07	284,254,708	40,000	45.4199	625,837,440	2025-02-28
149	2025-03-06	284,214,708	16,000	45.4135	625,837,440	2025-02-28
150	2025-03-05	284,198,708	28,000	45.4109	625,837,440	2025-02-28
151	2025-03-04	284,170,708	63,632	45.4065	625,837,440	2025-02-28
152	2025-03-03	284,107,076	126,000	45.3963	625,837,440	2025-02-28
153	2025-02-28	283,981,076	276,000	45.3762	625,837,440	2025-02-28
154	2025-02-27	283,705,076	2,000	45.3321	625,837,440	2025-01-31
155	2025-02-26	283,703,076	104,000	45.3318	625,837,440	2025-01-31
156	2025-02-25	283,599,076	0	45.3151	625,837,440	2025-01-31
157	2025-02-24	283,599,076	-5,000	45.3151	625,837,440	2025-01-31
158	2025-02-21	283,604,076	20,000	45.3159	625,837,440	2025-01-31
159	2025-02-20	283,584,076	0	45.3127	625,837,440	2025-01-31
160	2025-02-19	283,584,076	24,000	45.3127	625,837,440	2025-01-31
161	2025-02-18	283,560,076	59,000	45.3089	625,837,440	2025-01-31
162	2025-02-17	283,501,076	50,000	45.2995	625,837,440	2025-01-31
163	2025-02-14	283,451,076	6,000	45.2915	625,837,440	2025-01-31
164	2025-02-13	283,445,076	10,000	45.2905	625,837,440	2025-01-31
165	2025-02-12	283,435,076	10,000	45.2889	625,837,440	2025-01-31
166	2025-02-11	283,425,076	38,000	45.2873	625,837,440	2025-01-31
167	2025-02-10	283,387,076	13,200	45.2813	625,837,440	2025-01-31
168	2025-02-07	283,373,876	-14,000	45.2792	625,837,440	2025-01-31
169	2025-02-06	283,387,876	82,000	45.2814	625,837,440	2025-01-31
170	2025-02-05	283,305,876	44,000	45.2683	625,837,440	2025-01-31
171	2025-02-04	283,261,876	22,000	45.2613	625,837,440	2025-01-31
172	2025-02-03	283,239,876	-14,000	45.2577	625,837,440	2025-01-31
173	2025-01-28	283,253,876	0	45.2600	625,837,440	2024-12-31
174	2025-01-27	283,253,876	0	45.2600	625,837,440	2024-12-31
175	2025-01-24	283,253,876	18,000	45.2600	625,837,440	2024-12-31
176	2025-01-23	283,235,876	-4,000	45.2571	625,837,440	2024-12-31
177	2025-01-22	283,239,876	-2,000	45.2577	625,837,440	2024-12-31
178	2025-01-21	283,241,876	0	45.2581	625,837,440	2024-12-31
179	2025-01-20	283,241,876	24,000	45.2581	625,837,440	2024-12-31
180	2025-01-17	283,217,876	6,000	45.2542	625,837,440	2024-12-31
181	2025-01-16	283,211,876	0	45.2533	625,837,440	2024-12-31
182	2025-01-15	283,211,876	0	45.2533	625,837,440	2024-12-31
183	2025-01-14	283,211,876	-14,000	45.2533	625,837,440	2024-12-31
184	2025-01-13	283,225,876	28,000	45.2555	625,837,440	2024-12-31
185	2025-01-10	283,197,876	20,000	45.2510	625,837,440	2024-12-31
186	2025-01-09	283,177,876	-2,000	45.2478	625,837,440	2024-12-31
187	2025-01-08	283,179,876	0	45.2482	625,837,440	2024-12-31
188	2025-01-07	283,179,876	4,400	45.2482	625,837,440	2024-12-31
189	2025-01-06	283,175,476	10,000	45.2474	625,837,440	2024-12-31
190	2025-01-03	283,165,476	44,000	45.2459	625,837,440	2024-12-31
191	2025-01-02	283,121,476	34,000	45.2388	625,837,440	2024-12-31
192	2024-12-31	283,087,476	0	45.2334	625,837,440	2024-12-31
193	2024-12-30	283,087,476	44,000	45.2334	625,837,440	2024-11-30
194	2024-12-27	283,043,476	-12,000	45.2264	625,837,440	2024-11-30
195	2024-12-24	283,055,476	0	45.2283	625,837,440	2024-11-30
196	2024-12-23	283,055,476	6,000	45.2283	625,837,440	2024-11-30
197	2024-12-20	283,049,476	4,000	45.2273	625,837,440	2024-11-30
198	2024-12-19	283,045,476	64,000	45.2267	625,837,440	2024-11-30
199	2024-12-18	282,981,476	0	45.2165	625,837,440	2024-11-30
200	2024-12-17	282,981,476	2,000	45.2165	625,837,440	2024-11-30
201	2024-12-16	282,979,476	-4,000	45.2161	625,837,440	2024-11-30
202	2024-12-13	282,983,476	12,000	45.2168	625,837,440	2024-11-30
203	2024-12-12	282,971,476	20,000	45.2149	625,837,440	2024-11-30
204	2024-12-11	282,951,476	116,400	45.2117	625,837,440	2024-11-30
205	2024-12-10	282,835,076	14,000	45.1931	625,837,440	2024-11-30
206	2024-12-09	282,821,076	14,000	45.1908	625,837,440	2024-11-30
207	2024-12-06	282,807,076	8,000	45.1886	625,837,440	2024-11-30
208	2024-12-05	282,799,076	78,000	45.1873	625,837,440	2024-11-30
209	2024-12-04	282,721,076	0	45.1748	625,837,440	2024-11-30
210	2024-12-03	282,721,076	0	45.1748	625,837,440	2024-11-30
211	2024-12-02	282,721,076	0	45.1748	625,837,440	2024-11-30
212	2024-11-29	282,721,076	0	45.1748	625,837,440	2024-10-31
213	2024-11-28	282,721,076	-16,000	45.1748	625,837,440	2024-10-31
214	2024-11-27	282,737,076	8,000	45.1774	625,837,440	2024-10-31
215	2024-11-26	282,729,076	-30,000	45.1761	625,837,440	2024-10-31
216	2024-11-25	282,759,076	0	45.1809	625,837,440	2024-10-31
217	2024-11-22	282,759,076	-2,000	45.1809	625,837,440	2024-10-31
218	2024-11-21	282,761,076	-302,000	45.1812	625,837,440	2024-10-31
219	2024-11-20	283,063,076	-8,000	45.2295	625,837,440	2024-10-31
220	2024-11-19	283,071,076	-2,000	45.2308	625,837,440	2024-10-31
221	2024-11-18	283,073,076	10,000	45.2311	625,837,440	2024-10-31
222	2024-11-15	283,063,076	30,000	45.2295	625,837,440	2024-10-31
223	2024-11-14	283,033,076	4,000	45.2247	625,837,440	2024-10-31
224	2024-11-13	283,029,076	0	45.2241	625,837,440	2024-10-31
225	2024-11-12	283,029,076	0	45.2241	625,837,440	2024-10-31
226	2024-11-11	283,029,076	20,000	45.2241	625,837,440	2024-10-31
227	2024-11-08	283,009,076	0	45.2209	625,837,440	2024-10-31
228	2024-11-07	283,009,076	2,000	45.2209	625,837,440	2024-10-31
229	2024-11-06	283,007,076	20,000	45.2205	625,837,440	2024-10-31
230	2024-11-05	282,987,076	0	45.2173	625,837,440	2024-10-31
231	2024-11-04	282,987,076	-12,658,000	45.2173	625,837,440	2024-10-31
232	2024-11-01	295,645,076	-320,200	47.2399	625,837,440	2024-10-31
233	2024-10-31	295,965,276	0	47.2911	625,837,440	2024-10-31
234	2024-10-30	295,965,276	0	47.2911	625,837,440	2024-09-30
235	2024-10-29	295,965,276	12,000	47.2911	625,837,440	2024-09-30
236	2024-10-28	295,953,276	8,000	47.2892	625,837,440	2024-09-30
237	2024-10-25	295,945,276	0	47.2879	625,837,440	2024-09-30
238	2024-10-24	295,945,276	4,000	47.2879	625,837,440	2024-09-30
239	2024-10-23	295,941,276	34,000	47.2872	625,837,440	2024-09-30
240	2024-10-22	295,907,276	88,000	47.2818	625,837,440	2024-09-30
241	2024-10-21	295,819,276	-4,000	47.2677	625,837,440	2024-09-30
242	2024-10-18	295,823,276	-12,000	47.2684	625,837,440	2024-09-30
243	2024-10-17	295,835,276	22,000	47.2703	625,837,440	2024-09-30
244	2024-10-16	295,813,276	0	47.2668	625,837,440	2024-09-30
245	2024-10-15	295,813,276	-30,038,000	47.2668	625,837,440	2024-09-30
246	2024-10-14	325,851,276	2,000	52.0664	625,837,440	2024-09-30
247	2024-10-10	325,849,276	6,000	52.0661	625,837,440	2024-09-30
248	2024-10-09	325,843,276	18,000	52.0652	625,837,440	2024-09-30
249	2024-10-08	325,825,276	24,000	52.0623	625,837,440	2024-09-30
250	2024-10-07	325,801,276	4,000	52.0585	625,837,440	2024-09-30
251	2024-10-04	325,797,276	14,000	52.0578	625,837,440	2024-09-30
252	2024-10-03	325,783,276	198,000	52.0556	625,837,440	2024-09-30
253	2024-10-02	325,585,276	-6,000	52.0239	625,837,440	2024-09-30
254	2024-09-30	325,591,276	30,000	52.0249	625,837,440	2024-09-30
255	2024-09-27	325,561,276	10,000	52.0201	625,837,440	2024-08-31
256	2024-09-26	325,551,276	6,000	52.0185	625,837,440	2024-08-31
257	2024-09-25	325,545,276	46,000	52.0175	625,837,440	2024-08-31
258	2024-09-24	325,499,276	8,000	52.0102	625,837,440	2024-08-31
259	2024-09-23	325,491,276	0	52.0089	625,837,440	2024-08-31
260	2024-09-20	325,491,276	12,000	52.0089	625,837,440	2024-08-31
261	2024-09-19	325,479,276	0	52.0070	625,837,440	2024-08-31
262	2024-09-17	325,479,276	0	52.0070	625,837,440	2024-08-31
263	2024-09-16	325,479,276	10,000	52.0070	625,837,440	2024-08-31
264	2024-09-13	325,469,276	4,000	52.0054	625,837,440	2024-08-31
265	2024-09-12	325,465,276	-20,000	52.0048	625,837,440	2024-08-31
266	2024-09-11	325,485,276	-2,000	52.0080	625,837,440	2024-08-31
267	2024-09-10	325,487,276	2,000	52.0083	625,837,440	2024-08-31
268	2024-09-09	325,485,276	0	52.0080	625,837,440	2024-08-31
269	2024-09-05	325,485,276	0	52.0080	625,837,440	2024-08-31
270	2024-09-04	325,485,276	0	52.0080	625,837,440	2024-08-31
271	2024-09-03	325,485,276	0	52.0080	625,837,440	2024-08-31
272	2024-09-02	325,485,276	0	52.0080	625,837,440	2024-08-31
273	2024-08-30	325,485,276	-4,000	52.0080	625,837,440	2024-07-31
274	2024-08-29	325,489,276	42,000	52.0086	625,837,440	2024-07-31
275	2024-08-28	325,447,276	22,000	52.0019	625,837,440	2024-07-31
276	2024-08-27	325,425,276	6,000	51.9984	625,837,440	2024-07-31
277	2024-08-26	325,419,276	4,000	51.9974	625,837,440	2024-07-31
278	2024-08-23	325,415,276	-4,000	51.9968	625,837,440	2024-07-31
279	2024-08-22	325,419,276	-6,000	51.9974	625,837,440	2024-07-31
280	2024-08-21	325,425,276	0	51.9984	625,837,440	2024-07-31
281	2024-08-20	325,425,276	6,000	51.9984	625,837,440	2024-07-31
282	2024-08-19	325,419,276	0	51.9974	625,837,440	2024-07-31
283	2024-08-16	325,419,276	2,000	51.9974	625,837,440	2024-07-31
284	2024-08-15	325,417,276	2,000	51.9971	625,837,440	2024-07-31
285	2024-08-14	325,415,276	0	51.9968	625,837,440	2024-07-31
286	2024-08-13	325,415,276	0	51.9968	625,837,440	2024-07-31
287	2024-08-12	325,415,276	0	51.9968	625,837,440	2024-07-31
288	2024-08-09	325,415,276	0	51.9968	625,837,440	2024-07-31
289	2024-08-08	325,415,276	6,000	51.9968	625,837,440	2024-07-31
290	2024-08-07	325,409,276	0	51.9958	625,837,440	2024-07-31
291	2024-08-06	325,409,276	0	51.9958	625,837,440	2024-07-31
292	2024-08-05	325,409,276	-4,000	51.9958	625,837,440	2024-07-31
293	2024-08-02	325,413,276	0	51.9965	625,837,440	2024-07-31
294	2024-08-01	325,413,276	0	51.9965	625,837,440	2024-07-31
295	2024-07-31	325,413,276	0	51.9965	625,837,440	2024-07-31
296	2024-07-30	325,413,276	2,000	51.9965	625,837,440	2024-06-30
297	2024-07-29	325,411,276	-26,000	51.9961	625,837,440	2024-06-30
298	2024-07-26	325,437,276	0	52.0003	625,837,440	2024-06-30
299	2024-07-25	325,437,276	0	52.0003	625,837,440	2024-06-30
300	2024-07-24	325,437,276	0	52.0003	625,837,440	2024-06-30
301	2024-07-23	325,437,276	0	52.0003	625,837,440	2024-06-30
302	2024-07-22	325,437,276	0	52.0003	625,837,440	2024-06-30
303	2024-07-19	325,437,276	0	52.0003	625,837,440	2024-06-30
304	2024-07-18	325,437,276	0	52.0003	625,837,440	2024-06-30
305	2024-07-17	325,437,276	0	52.0003	625,837,440	2024-06-30
306	2024-07-16	325,437,276	-8,000	52.0003	625,837,440	2024-06-30
307	2024-07-15	325,445,276	0	52.0016	625,837,440	2024-06-30
308	2024-07-12	325,445,276	-20,000	52.0016	625,837,440	2024-06-30
309	2024-07-11	325,465,276	0	52.0048	625,837,440	2024-06-30
310	2024-07-10	325,465,276	0	52.0048	625,837,440	2024-06-30
311	2024-07-09	325,465,276	0	52.0048	625,837,440	2024-06-30
312	2024-07-08	325,465,276	0	52.0048	625,837,440	2024-06-30
313	2024-07-05	325,465,276	0	52.0048	625,837,440	2024-06-30
314	2024-07-04	325,465,276	0	52.0048	625,837,440	2024-06-30
315	2024-07-03	325,465,276	0	52.0048	625,837,440	2024-06-30
316	2024-07-02	325,465,276	0	52.0048	625,837,440	2024-06-30
317	2024-06-28	325,465,276	8,000	52.0048	625,837,440	2024-05-31
318	2024-06-27	325,457,276	20,000	52.0035	625,837,440	2024-05-31
319	2024-06-26	325,437,276	0	52.0003	625,837,440	2024-05-31
320	2024-06-25	325,437,276	0	52.0003	625,837,440	2024-05-31
321	2024-06-24	325,437,276	10,000	52.0003	625,837,440	2024-05-31
322	2024-06-21	325,427,276	0	51.9987	625,837,440	2024-05-31
323	2024-06-20	325,427,276	0	51.9987	625,837,440	2024-05-31
324	2024-06-19	325,427,276	0	51.9987	625,837,440	2024-05-31
325	2024-06-18	325,427,276	8,000	51.9987	625,837,440	2024-05-31
326	2024-06-17	325,419,276	0	51.9974	625,837,440	2024-05-31
327	2024-06-14	325,419,276	-14,000	51.9974	625,837,440	2024-05-31
328	2024-06-13	325,433,276	0	51.9996	625,837,440	2024-05-31
329	2024-06-12	325,433,276	0	51.9996	625,837,440	2024-05-31
330	2024-06-11	325,433,276	0	51.9996	625,837,440	2024-05-31
331	2024-06-07	325,433,276	2,000	51.9996	625,837,440	2024-05-31
332	2024-06-06	325,431,276	6,000	51.9993	625,837,440	2024-05-31
333	2024-06-05	325,425,276	0	51.9984	625,837,440	2024-05-31
334	2024-06-04	325,425,276	0	51.9984	625,837,440	2024-05-31
335	2024-06-03	325,425,276	0	51.9984	625,837,440	2024-05-31
336	2024-05-31	325,425,276	0	51.9984	625,837,440	2024-05-31
337	2024-05-30	325,425,276	0	51.9984	625,837,440	2024-04-30
338	2024-05-29	325,425,276	0	51.9984	625,837,440	2024-04-30
339	2024-05-28	325,425,276	-2,000	51.9984	625,837,440	2024-04-30
340	2024-05-27	325,427,276	0	51.9987	625,837,440	2024-04-30
341	2024-05-24	325,427,276	-6,000	51.9987	625,837,440	2024-04-30
342	2024-05-23	325,433,276	10,000	51.9996	625,837,440	2024-04-30
343	2024-05-22	325,423,276	76,000	51.9981	625,837,440	2024-04-30
344	2024-05-21	325,347,276	-90,000	51.9859	625,837,440	2024-04-30
345	2024-05-20	325,437,276	-56,000	52.0003	625,837,440	2024-04-30
346	2024-05-17	325,493,276	-6,000	52.0092	625,837,440	2024-04-30
347	2024-05-16	325,499,276	2,000	52.0102	625,837,440	2024-04-30
348	2024-05-14	325,497,276	128,000	52.0099	625,837,440	2024-04-30
349	2024-05-13	325,369,276	0	51.9894	625,837,440	2024-04-30
350	2024-05-10	325,369,276	0	51.9894	625,837,440	2024-04-30
351	2024-05-09	325,369,276	6,000	51.9894	625,837,440	2024-04-30
352	2024-05-08	325,363,276	0	51.9885	625,837,440	2024-04-30
353	2024-05-07	325,363,276	0	51.9885	625,837,440	2024-04-30
354	2024-05-06	325,363,276	0	51.9885	625,837,440	2024-04-30
355	2024-05-03	325,363,276	0	51.9885	625,837,440	2024-04-30
356	2024-05-02	325,363,276	4,000	51.9885	625,837,440	2024-04-30
357	2024-04-30	325,359,276	22,000	51.9878	625,837,440	2024-04-30
358	2024-04-29	325,337,276	0	51.9843	625,837,440	2024-03-31
359	2024-04-26	325,337,276	0	51.9843	625,837,440	2024-03-31
360	2024-04-25	325,337,276	8,000	51.9843	625,837,440	2024-03-31
361	2024-04-24	325,329,276	2,000	51.9830	625,837,440	2024-03-31
362	2024-04-23	325,327,276	0	51.9827	625,837,440	2024-03-31
363	2024-04-22	325,327,276	0	51.9827	625,837,440	2024-03-31
364	2024-04-19	325,327,276	0	51.9827	625,837,440	2024-03-31
365	2024-04-18	325,327,276	10,000	51.9827	625,837,440	2024-03-31
366	2024-04-17	325,317,276	2,000	51.9811	625,837,440	2024-03-31
367	2024-04-16	325,315,276	0	51.9808	625,837,440	2024-03-31
368	2024-04-15	325,315,276	12,000	51.9808	625,837,440	2024-03-31
369	2024-04-12	325,303,276	0	51.9789	625,837,440	2024-03-31
370	2024-04-11	325,303,276	0	51.9789	625,837,440	2024-03-31
371	2024-04-10	325,303,276	-14,000	51.9789	625,837,440	2024-03-31
372	2024-04-09	325,317,276	18,000	51.9811	625,837,440	2024-03-31
373	2024-04-08	325,299,276	0	51.9782	625,837,440	2024-03-31
374	2024-04-05	325,299,276	-18,000	51.9782	625,837,440	2024-03-31
375	2024-04-03	325,317,276	-14,000	51.9811	625,837,440	2024-03-31
376	2024-04-02	325,331,276	10,000	51.9834	625,837,440	2024-03-31
377	2024-03-28	325,321,276	2,000	51.9818	625,837,440	2024-02-29
378	2024-03-27	325,319,276	0	51.9814	625,837,440	2024-02-29
379	2024-03-26	325,319,276	-10,000	51.9814	625,837,440	2024-02-29
380	2024-03-25	325,329,276	-20,000	51.9830	625,837,440	2024-02-29
381	2024-03-22	325,349,276	0	51.9862	625,837,440	2024-02-29
382	2024-03-21	325,349,276	0	51.9862	625,837,440	2024-02-29
383	2024-03-20	325,349,276	12,000	51.9862	625,837,440	2024-02-29
384	2024-03-19	325,337,276	0	51.9843	625,837,440	2024-02-29
385	2024-03-18	325,337,276	0	51.9843	625,837,440	2024-02-29
386	2024-03-15	325,337,276	0	51.9843	625,837,440	2024-02-29
387	2024-03-14	325,337,276	0	51.9843	625,837,440	2024-02-29
388	2024-03-13	325,337,276	0	51.9843	625,837,440	2024-02-29
389	2024-03-12	325,337,276	0	51.9843	625,837,440	2024-02-29
390	2024-03-11	325,337,276	0	51.9843	625,837,440	2024-02-29
391	2024-03-08	325,337,276	0	51.9843	625,837,440	2024-02-29
392	2024-03-07	325,337,276	0	51.9843	625,837,440	2024-02-29
393	2024-03-06	325,337,276	0	51.9843	625,837,440	2024-02-29
394	2024-03-05	325,337,276	0	51.9843	625,837,440	2024-02-29
395	2024-03-04	325,337,276	0	51.9843	625,837,440	2024-02-29
396	2024-03-01	325,337,276	0	51.9843	625,837,440	2024-02-29
397	2024-02-29	325,337,276	0	51.9843	625,837,440	2024-02-29
398	2024-02-28	325,337,276	0	51.9843	625,837,440	2024-01-31
399	2024-02-27	325,337,276	0	51.9843	625,837,440	2024-01-31
400	2024-02-26	325,337,276	0	51.9843	625,837,440	2024-01-31
401	2024-02-23	325,337,276	6,000	51.9843	625,837,440	2024-01-31
402	2024-02-22	325,331,276	0	51.9834	625,837,440	2024-01-31
403	2024-02-21	325,331,276	0	51.9834	625,837,440	2024-01-31
404	2024-02-20	325,331,276	0	51.9834	625,837,440	2024-01-31
405	2024-02-19	325,331,276	0	51.9834	625,837,440	2024-01-31
406	2024-02-16	325,331,276	0	51.9834	625,837,440	2024-01-31
407	2024-02-15	325,331,276	0	51.9834	625,837,440	2024-01-31
408	2024-02-14	325,331,276	0	51.9834	625,837,440	2024-01-31
409	2024-02-09	325,331,276	0	51.9834	625,837,440	2024-01-31
410	2024-02-08	325,331,276	4,000	51.9834	625,837,440	2024-01-31
411	2024-02-07	325,327,276	-16,000	51.9827	625,837,440	2024-01-31
412	2024-02-06	325,343,276	0	51.9853	625,837,440	2024-01-31
413	2024-02-05	325,343,276	0	51.9853	625,837,440	2024-01-31
414	2024-02-02	325,343,276	0	51.9853	625,837,440	2024-01-31
415	2024-02-01	325,343,276	0	51.9853	625,837,440	2024-01-31
416	2024-01-31	325,343,276	0	51.9853	625,837,440	2024-01-31
417	2024-01-30	325,343,276	0	51.9853	625,837,440	2023-12-31
418	2024-01-29	325,343,276	0	51.9853	625,837,440	2023-12-31
419	2024-01-26	325,343,276	44,000	51.9853	625,837,440	2023-12-31
420	2024-01-25	325,299,276	0	51.9782	625,837,440	2023-12-31
421	2024-01-24	325,299,276	0	51.9782	625,837,440	2023-12-31
422	2024-01-23	325,299,276	0	51.9782	625,837,440	2023-12-31
423	2024-01-22	325,299,276	0	51.9782	625,837,440	2023-12-31
424	2024-01-19	325,299,276	0	51.9782	625,837,440	2023-12-31
425	2024-01-18	325,299,276	0	51.9782	625,837,440	2023-12-31
426	2024-01-17	325,299,276	0	51.9782	625,837,440	2023-12-31
427	2024-01-16	325,299,276	0	51.9782	625,837,440	2023-12-31
428	2024-01-15	325,299,276	0	51.9782	625,837,440	2023-12-31
429	2024-01-12	325,299,276	0	51.9782	625,837,440	2023-12-31
430	2024-01-11	325,299,276	0	51.9782	625,837,440	2023-12-31
431	2024-01-10	325,299,276	0	51.9782	625,837,440	2023-12-31
432	2024-01-09	325,299,276	0	51.9782	625,837,440	2023-12-31
433	2024-01-08	325,299,276	0	51.9782	625,837,440	2023-12-31
434	2024-01-05	325,299,276	0	51.9782	625,837,440	2023-12-31
435	2024-01-04	325,299,276	0	51.9782	625,837,440	2023-12-31
436	2024-01-03	325,299,276	0	51.9782	625,837,440	2023-12-31
437	2024-01-02	325,299,276	8,000	51.9782	625,837,440	2023-12-31
438	2023-12-29	325,291,276	0	51.9770	625,837,440	2023-11-30
439	2023-12-28	325,291,276	0	51.9770	625,837,440	2023-11-30
440	2023-12-27	325,291,276	0	51.9770	625,837,440	2023-11-30
441	2023-12-22	325,291,276	0	51.9770	625,837,440	2023-11-30
442	2023-12-21	325,291,276	0	51.9770	625,837,440	2023-11-30
443	2023-12-20	325,291,276	4,000	51.9770	625,837,440	2023-11-30
444	2023-12-19	325,287,276	0	51.9763	625,837,440	2023-11-30
445	2023-12-18	325,287,276	0	51.9763	625,837,440	2023-11-30
446	2023-12-15	325,287,276	0	51.9763	625,837,440	2023-11-30
447	2023-12-14	325,287,276	0	51.9763	625,837,440	2023-11-30
448	2023-12-13	325,287,276	0	51.9763	625,837,440	2023-11-30
449	2023-12-12	325,287,276	2,000	51.9763	625,837,440	2023-11-30
450	2023-12-11	325,285,276	0	51.9760	625,837,440	2023-11-30
451	2023-12-08	325,285,276	0	51.9760	625,837,440	2023-11-30
452	2023-12-07	325,285,276	20,000	51.9760	625,837,440	2023-11-30
453	2023-12-06	325,265,276	12,000	51.9728	625,837,440	2023-11-30
454	2023-12-05	325,253,276	0	51.9709	625,837,440	2023-11-30
455	2023-12-04	325,253,276	0	51.9709	625,837,440	2023-11-30
456	2023-12-01	325,253,276	0	51.9709	625,837,440	2023-11-30
457	2023-11-30	325,253,276	0	51.9709	625,837,440	2023-11-30
458	2023-11-29	325,253,276	-10,000	51.9709	625,837,440	2023-10-31
459	2023-11-28	325,263,276	0	51.9725	625,837,440	2023-10-31
460	2023-11-27	325,263,276	0	51.9725	625,837,440	2023-10-31
461	2023-11-24	325,263,276	0	51.9725	625,837,440	2023-10-31
462	2023-11-23	325,263,276	0	51.9725	625,837,440	2023-10-31
463	2023-11-22	325,263,276	2,000	51.9725	625,837,440	2023-10-31
464	2023-11-21	325,261,276	0	51.9722	625,837,440	2023-10-31
465	2023-11-20	325,261,276	0	51.9722	625,837,440	2023-10-31
466	2023-11-17	325,261,276	0	51.9722	625,837,440	2023-10-31
467	2023-11-16	325,261,276	0	51.9722	625,837,440	2023-10-31
468	2023-11-15	325,261,276	0	51.9722	625,837,440	2023-10-31
469	2023-11-14	325,261,276	0	51.9722	625,837,440	2023-10-31
470	2023-11-13	325,261,276	0	51.9722	625,837,440	2023-10-31
471	2023-11-10	325,261,276	0	51.9722	625,837,440	2023-10-31
472	2023-11-09	325,261,276	0	51.9722	625,837,440	2023-10-31
473	2023-11-08	325,261,276	2,000	51.9722	625,837,440	2023-10-31
474	2023-11-07	325,259,276	0	51.9718	625,837,440	2023-10-31
475	2023-11-06	325,259,276	0	51.9718	625,837,440	2023-10-31
476	2023-11-03	325,259,276	20,000	51.9718	625,837,440	2023-10-31
477	2023-11-02	325,239,276	0	51.9687	625,837,440	2023-10-31
478	2023-11-01	325,239,276	0	51.9687	625,837,440	2023-10-31
479	2023-10-31	325,239,276	0	51.9687	625,837,440	2023-10-31
480	2023-10-30	325,239,276	10,000	51.9687	625,837,440	2023-09-30
481	2023-10-27	325,229,276	0	51.9671	625,837,440	2023-09-30
482	2023-10-26	325,229,276	0	51.9671	625,837,440	2023-09-30
483	2023-10-25	325,229,276	0	51.9671	625,837,440	2023-09-30
484	2023-10-24	325,229,276	0	51.9671	625,837,440	2023-09-30
485	2023-10-20	325,229,276	0	51.9671	625,837,440	2023-09-30
486	2023-10-19	325,229,276	0	51.9671	625,837,440	2023-09-30
487	2023-10-18	325,229,276	0	51.9671	625,837,440	2023-09-30
488	2023-10-17	325,229,276	0	51.9671	625,837,440	2023-09-30
489	2023-10-16	325,229,276	0	51.9671	625,837,440	2023-09-30
490	2023-10-13	325,229,276	0	51.9671	625,837,440	2023-09-30
491	2023-10-12	325,229,276	0	51.9671	625,837,440	2023-09-30
492	2023-10-11	325,229,276	0	51.9671	625,837,440	2023-09-30
493	2023-10-10	325,229,276	0	51.9671	625,837,440	2023-09-30
494	2023-10-09	325,229,276	12,000	51.9671	625,837,440	2023-09-30
495	2023-10-06	325,217,276	0	51.9651	625,837,440	2023-09-30
496	2023-10-05	325,217,276	0	51.9651	625,837,440	2023-09-30
497	2023-10-04	325,217,276	-36,000	51.9651	625,837,440	2023-09-30
498	2023-10-03	325,253,276	6,000	51.9709	625,837,440	2023-09-30
499	2023-09-29	325,247,276	0	51.9699	625,837,440	2023-08-31
500	2023-09-28	325,247,276	0	51.9699	625,837,440	2023-08-31
501	2023-09-27	325,247,276	28,000	51.9699	625,837,440	2023-08-31
502	2023-09-26	325,219,276	0	51.9655	625,837,440	2023-08-31
503	2023-09-25	325,219,276	-2,000	51.9655	625,837,440	2023-08-31
504	2023-09-22	325,221,276	0	51.9658	625,837,440	2023-08-31
505	2023-09-21	325,221,276	-38,000	51.9658	625,837,440	2023-08-31
506	2023-09-20	325,259,276	2,000	51.9718	625,837,440	2023-08-31
507	2023-09-19	325,257,276	10,000	51.9715	625,837,440	2023-08-31
508	2023-09-18	325,247,276	-22,000	51.9699	625,837,440	2023-08-31
509	2023-09-15	325,269,276	0	51.9734	625,837,440	2023-08-31
510	2023-09-14	325,269,276	0	51.9734	625,837,440	2023-08-31
511	2023-09-13	325,269,276	0	51.9734	625,837,440	2023-08-31
512	2023-09-12	325,269,276	0	51.9734	625,837,440	2023-08-31
513	2023-09-11	325,269,276	0	51.9734	625,837,440	2023-08-31
514	2023-09-07	325,269,276	2,000	51.9734	625,837,440	2023-08-31
515	2023-09-06	325,267,276	0	51.9731	625,837,440	2023-08-31
516	2023-09-05	325,267,276	0	51.9731	625,837,440	2023-08-31
517	2023-09-04	325,267,276	0	51.9731	625,837,440	2023-08-31
518	2023-08-31	325,267,276	0	51.9731	625,837,440	2023-08-31
519	2023-08-30	325,267,276	-4,000	51.9731	625,837,440	2023-07-31
520	2023-08-29	325,271,276	0	51.9738	625,837,440	2023-07-31
521	2023-08-28	325,271,276	0	51.9738	625,837,440	2023-07-31
522	2023-08-25	325,271,276	0	51.9738	625,837,440	2023-07-31
523	2023-08-24	325,271,276	2,000	51.9738	625,837,440	2023-07-31
524	2023-08-23	325,269,276	0	51.9734	625,837,440	2023-07-31
525	2023-08-22	325,269,276	0	51.9734	625,837,440	2023-07-31
526	2023-08-21	325,269,276	0	51.9734	625,837,440	2023-07-31
527	2023-08-18	325,269,276	0	51.9734	625,837,440	2023-07-31
528	2023-08-17	325,269,276	0	51.9734	625,837,440	2023-07-31
529	2023-08-16	325,269,276	0	51.9734	625,837,440	2023-07-31
530	2023-08-15	325,269,276	0	51.9734	625,837,440	2023-07-31
531	2023-08-14	325,269,276	-2,000	51.9734	625,837,440	2023-07-31
532	2023-08-11	325,271,276	0	51.9738	625,837,440	2023-07-31
533	2023-08-10	325,271,276	0	51.9738	625,837,440	2023-07-31
534	2023-08-09	325,271,276	0	51.9738	625,837,440	2023-07-31
535	2023-08-08	325,271,276	0	51.9738	625,837,440	2023-07-31
536	2023-08-07	325,271,276	-22,534,000	51.9738	625,837,440	2023-07-31
537	2023-08-04	347,805,276	0	55.5744	625,837,440	2023-07-31
538	2023-08-03	347,805,276	0	55.5744	625,837,440	2023-07-31
539	2023-08-02	347,805,276	-2,000	55.5744	625,837,440	2023-07-31
540	2023-08-01	347,807,276	2,000	55.5747	625,837,440	2023-07-31
541	2023-07-31	347,805,276	0	55.5744	625,837,440	2023-07-31
542	2023-07-28	347,805,276	-8,000	55.5744	625,837,440	2023-06-30
543	2023-07-27	347,813,276	-6,000	55.5757	625,837,440	2023-06-30
544	2023-07-26	347,819,276	2,000	55.5766	625,837,440	2023-06-30
545	2023-07-25	347,817,276	0	55.5763	625,837,440	2023-06-30
546	2023-07-24	347,817,276	0	55.5763	625,837,440	2023-06-30
547	2023-07-21	347,817,276	0	55.5763	625,837,440	2023-06-30
548	2023-07-20	347,817,276	0	55.5763	625,837,440	2023-06-30
549	2023-07-19	347,817,276	0	55.5763	625,837,440	2023-06-30
550	2023-07-18	347,817,276	2,000	55.5763	625,837,440	2023-06-30
551	2023-07-14	347,815,276	2,000	55.5760	625,837,440	2023-06-30
552	2023-07-13	347,813,276	0	55.5757	625,837,440	2023-06-30
553	2023-07-12	347,813,276	0	55.5757	625,837,440	2023-06-30
554	2023-07-11	347,813,276	-28,000	55.5757	625,837,440	2023-06-30
555	2023-07-10	347,841,276	0	55.5801	625,837,440	2023-06-30
556	2023-07-07	347,841,276	0	55.5801	625,837,440	2023-06-30
557	2023-07-06	347,841,276	0	55.5801	625,837,440	2023-06-30
558	2023-07-05	347,841,276	-12,000	55.5801	625,837,440	2023-06-30
559	2023-07-04	347,853,276	2,000	55.5820	625,837,440	2023-06-30
560	2023-07-03	347,851,276	0	55.5817	625,837,440	2023-06-30
561	2023-06-30	347,851,276	0	55.5817	625,837,440	2023-06-30
562	2023-06-29	347,851,276	0	55.5817	625,837,440	2023-05-31
563	2023-06-28	347,851,276	0	55.5817	625,837,440	2023-05-31
564	2023-06-27	347,851,276	4,000	55.5817	625,837,440	2023-05-31
565	2023-06-26	347,847,276	0	55.5811	625,837,440	2023-05-31
566	2023-06-23	347,847,276	0	55.5811	625,837,440	2023-05-31
567	2023-06-21	347,847,276	0	55.5811	625,837,440	2023-05-31
568	2023-06-20	347,847,276	0	55.5811	625,837,440	2023-05-31
569	2023-06-19	347,847,276	0	55.5811	625,837,440	2023-05-31
570	2023-06-16	347,847,276	0	55.5811	625,837,440	2023-05-31
571	2023-06-15	347,847,276	0	55.5811	625,837,440	2023-05-31
572	2023-06-14	347,847,276	0	55.5811	625,837,440	2023-05-31
573	2023-06-13	347,847,276	0	55.5811	625,837,440	2023-05-31
574	2023-06-12	347,847,276	0	55.5811	625,837,440	2023-05-31
575	2023-06-09	347,847,276	0	55.5811	625,837,440	2023-05-31
576	2023-06-08	347,847,276	2,000	55.5811	625,837,440	2023-05-31
577	2023-06-07	347,845,276	0	55.5808	625,837,440	2023-05-31
578	2023-06-06	347,845,276	0	55.5808	625,837,440	2023-05-31
579	2023-06-05	347,845,276	20,000	55.5808	625,837,440	2023-05-31
580	2023-06-02	347,825,276	2,000	55.5776	625,837,440	2023-05-31
581	2023-06-01	347,823,276	34,000	55.5773	625,837,440	2023-05-31
582	2023-05-31	347,789,276	0	55.5718	625,837,440	2023-05-31
583	2023-05-30	347,789,276	0	55.5718	625,837,440	2023-04-30
584	2023-05-29	347,789,276	-2,000	55.5718	625,837,440	2023-04-30
585	2023-05-25	347,791,276	-10,000	55.5721	625,837,440	2023-04-30
586	2023-05-24	347,801,276	2,000	55.5737	625,837,440	2023-04-30
587	2023-05-23	347,799,276	0	55.5734	625,837,440	2023-04-30
588	2023-05-22	347,799,276	0	55.5734	625,837,440	2023-04-30
589	2023-05-19	347,799,276	0	55.5734	625,837,440	2023-04-30
590	2023-05-18	347,799,276	0	55.5734	625,837,440	2023-04-30
591	2023-05-17	347,799,276	0	55.5734	625,837,440	2023-04-30
592	2023-05-16	347,799,276	0	55.5734	625,837,440	2023-04-30
593	2023-05-15	347,799,276	0	55.5734	625,837,440	2023-04-30
594	2023-05-12	347,799,276	-2,000	55.5734	625,837,440	2023-04-30
595	2023-05-11	347,801,276	0	55.5737	625,837,440	2023-04-30
596	2023-05-10	347,801,276	0	55.5737	625,837,440	2023-04-30
597	2023-05-09	347,801,276	2,000	55.5737	625,837,440	2023-04-30
598	2023-05-08	347,799,276	2,000	55.5734	625,837,440	2023-04-30
599	2023-05-05	347,797,276	0	55.5731	625,837,440	2023-04-30
600	2023-05-04	347,797,276	0	55.5731	625,837,440	2023-04-30
601	2023-05-03	347,797,276	-10,000	55.5731	625,837,440	2023-04-30
602	2023-05-02	347,807,276	-6,000	55.5747	625,837,440	2023-04-30
603	2023-04-28	347,813,276	0	55.5757	625,837,440	2023-03-31
604	2023-04-27	347,813,276	0	55.5757	625,837,440	2023-03-31
605	2023-04-26	347,813,276	0	55.5757	625,837,440	2023-03-31
606	2023-04-25	347,813,276	0	55.5757	625,837,440	2023-03-31
607	2023-04-24	347,813,276	4,000	55.5757	625,837,440	2023-03-31
608	2023-04-21	347,809,276	0	55.5750	625,837,440	2023-03-31
609	2023-04-20	347,809,276	0	55.5750	625,837,440	2023-03-31
610	2023-04-19	347,809,276	0	55.5750	625,837,440	2023-03-31
611	2023-04-18	347,809,276	0	55.5750	625,837,440	2023-03-31
612	2023-04-17	347,809,276	0	55.5750	625,837,440	2023-03-31
613	2023-04-14	347,809,276	0	55.5750	625,837,440	2023-03-31
614	2023-04-13	347,809,276	0	55.5750	625,837,440	2023-03-31
615	2023-04-12	347,809,276	20,000	55.5750	625,837,440	2023-03-31
616	2023-04-11	347,789,276	0	55.5718	625,837,440	2023-03-31
617	2023-04-06	347,789,276	0	55.5718	625,837,440	2023-03-31
618	2023-04-04	347,789,276	0	55.5718	625,837,440	2023-03-31
619	2023-04-03	347,789,276	0	55.5718	625,837,440	2023-03-31
620	2023-03-31	347,789,276	0	55.5718	625,837,440	2023-03-31
621	2023-03-30	347,789,276	10,000	55.5718	625,837,440	2023-02-28
622	2023-03-29	347,779,276	-8,000	55.5702	625,837,440	2023-02-28
623	2023-03-28	347,787,276	4,000	55.5715	625,837,440	2023-02-28
624	2023-03-27	347,783,276	0	55.5709	625,837,440	2023-02-28
625	2023-03-24	347,783,276	8,000	55.5709	625,837,440	2023-02-28
626	2023-03-23	347,775,276	0	55.5696	625,837,440	2023-02-28
627	2023-03-22	347,775,276	0	55.5696	625,837,440	2023-02-28
628	2023-03-21	347,775,276	0	55.5696	625,837,440	2023-02-28
629	2023-03-20	347,775,276	0	55.5696	625,837,440	2023-02-28
630	2023-03-17	347,775,276	0	55.5696	625,837,440	2023-02-28
631	2023-03-16	347,775,276	0	55.5696	625,837,440	2023-02-28
632	2023-03-15	347,775,276	0	55.5696	625,837,440	2023-02-28
633	2023-03-14	347,775,276	0	55.5696	625,837,440	2023-02-28
634	2023-03-13	347,775,276	0	55.5696	625,837,440	2023-02-28
635	2023-03-10	347,775,276	0	55.5696	625,837,440	2023-02-28
636	2023-03-09	347,775,276	-10,000	55.5696	625,837,440	2023-02-28
637	2023-03-08	347,785,276	0	55.5712	625,837,440	2023-02-28
638	2023-03-07	347,785,276	-6,000	55.5712	625,837,440	2023-02-28
639	2023-03-06	347,791,276	0	55.5721	625,837,440	2023-02-28
640	2023-03-03	347,791,276	0	55.5721	625,837,440	2023-02-28
641	2023-03-02	347,791,276	0	55.5721	625,837,440	2023-02-28
642	2023-03-01	347,791,276	0	55.5721	625,837,440	2023-02-28
643	2023-02-28	347,791,276	0	55.5721	625,837,440	2023-02-28
644	2023-02-27	347,791,276	0	55.5721	625,837,440	2023-01-31
645	2023-02-24	347,791,276	0	55.5721	625,837,440	2023-01-31
646	2023-02-23	347,791,276	0	55.5721	625,837,440	2023-01-31
647	2023-02-22	347,791,276	22,000	55.5721	625,837,440	2023-01-31
648	2023-02-21	347,769,276	0	55.5686	625,837,440	2023-01-31
649	2023-02-20	347,769,276	4,000	55.5686	625,837,440	2023-01-31
650	2023-02-17	347,765,276	18,000	55.5680	625,837,440	2023-01-31
651	2023-02-16	347,747,276	0	55.5651	625,837,440	2023-01-31
652	2023-02-15	347,747,276	0	55.5651	625,837,440	2023-01-31
653	2023-02-14	347,747,276	0	55.5651	625,837,440	2023-01-31
654	2023-02-13	347,747,276	0	55.5651	625,837,440	2023-01-31
655	2023-02-10	347,747,276	2,000	55.5651	625,837,440	2023-01-31
656	2023-02-09	347,745,276	0	55.5648	625,837,440	2023-01-31
657	2023-02-08	347,745,276	0	55.5648	625,837,440	2023-01-31
658	2023-02-07	347,745,276	-20,000	55.5648	625,837,440	2023-01-31
659	2023-02-06	347,765,276	10,000	55.5680	625,837,440	2023-01-31
660	2023-02-03	347,755,276	0	55.5664	625,837,440	2023-01-31
661	2023-02-02	347,755,276	0	55.5664	625,837,440	2023-01-31
662	2023-02-01	347,755,276	0	55.5664	625,837,440	2023-01-31
663	2023-01-31	347,755,276	0	55.5664	625,837,440	2023-01-31
664	2023-01-30	347,755,276	2,000	55.5664	625,837,440	2022-12-31
665	2023-01-27	347,753,276	0	55.5661	625,837,440	2022-12-31
666	2023-01-26	347,753,276	20,400	55.5661	625,837,440	2022-12-31
667	2023-01-20	347,732,876	2,000	55.5628	625,837,440	2022-12-31
668	2023-01-19	347,730,876	0	55.5625	625,837,440	2022-12-31
669	2023-01-18	347,730,876	0	55.5625	625,837,440	2022-12-31
670	2023-01-17	347,730,876	0	55.5625	625,837,440	2022-12-31
671	2023-01-16	347,730,876	0	55.5625	625,837,440	2022-12-31
672	2023-01-13	347,730,876	0	55.5625	625,837,440	2022-12-31
673	2023-01-12	347,730,876	0	55.5625	625,837,440	2022-12-31
674	2023-01-11	347,730,876	0	55.5625	625,837,440	2022-12-31
675	2023-01-10	347,730,876	8,000	55.5625	625,837,440	2022-12-31
676	2023-01-09	347,722,876	0	55.5612	625,837,440	2022-12-31
677	2023-01-06	347,722,876	0	55.5612	625,837,440	2022-12-31
678	2023-01-05	347,722,876	0	55.5612	625,837,440	2022-12-31
679	2023-01-04	347,722,876	0	55.5612	625,837,440	2022-12-31
680	2023-01-03	347,722,876	0	55.5612	625,837,440	2022-12-31
681	2022-12-30	347,722,876	0	55.5612	625,837,440	2022-11-30
682	2022-12-29	347,722,876	2,000	55.5612	625,837,440	2022-11-30
683	2022-12-28	347,720,876	0	55.5609	625,837,440	2022-11-30
684	2022-12-23	347,720,876	50,000	55.5609	625,837,440	2022-11-30
685	2022-12-22	347,670,876	0	55.5529	625,837,440	2022-11-30
686	2022-12-21	347,670,876	0	55.5529	625,837,440	2022-11-30
687	2022-12-20	347,670,876	0	55.5529	625,837,440	2022-11-30
688	2022-12-19	347,670,876	2,000	55.5529	625,837,440	2022-11-30
689	2022-12-16	347,668,876	0	55.5526	625,837,440	2022-11-30
690	2022-12-15	347,668,876	0	55.5526	625,837,440	2022-11-30
691	2022-12-14	347,668,876	0	55.5526	625,837,440	2022-11-30
692	2022-12-13	347,668,876	0	55.5526	625,837,440	2022-11-30
693	2022-12-12	347,668,876	0	55.5526	625,837,440	2022-11-30
694	2022-12-09	347,668,876	0	55.5526	625,837,440	2022-11-30
695	2022-12-08	347,668,876	0	55.5526	625,837,440	2022-11-30
696	2022-12-07	347,668,876	0	55.5526	625,837,440	2022-11-30
697	2022-12-06	347,668,876	0	55.5526	625,837,440	2022-11-30
698	2022-12-05	347,668,876	0	55.5526	625,837,440	2022-11-30
699	2022-12-02	347,668,876	0	55.5526	625,837,440	2022-11-30
700	2022-12-01	347,668,876	-14,000	55.5526	625,837,440	2022-11-30
701	2022-11-30	347,682,876	0	55.5548	625,837,440	2022-11-30
702	2022-11-29	347,682,876	0	55.5548	625,837,440	2022-10-31
703	2022-11-28	347,682,876	0	55.5548	625,837,440	2022-10-31
704	2022-11-25	347,682,876	0	55.5548	625,837,440	2022-10-31
705	2022-11-24	347,682,876	0	55.5548	625,837,440	2022-10-31
706	2022-11-23	347,682,876	0	55.5548	625,837,440	2022-10-31
707	2022-11-22	347,682,876	0	55.5548	625,837,440	2022-10-31
708	2022-11-21	347,682,876	0	55.5548	625,837,440	2022-10-31
709	2022-11-18	347,682,876	-2,000	55.5548	625,837,440	2022-10-31
710	2022-11-17	347,684,876	12,000	55.5551	625,837,440	2022-10-31
711	2022-11-16	347,672,876	22,000	55.5532	625,837,440	2022-10-31
712	2022-11-15	347,650,876	54,000	55.5497	625,837,440	2022-10-31
713	2022-11-14	347,596,876	0	55.5411	625,837,440	2022-10-31
714	2022-11-11	347,596,876	2,000	55.5411	625,837,440	2022-10-31
715	2022-11-10	347,594,876	0	55.5408	625,837,440	2022-10-31
716	2022-11-09	347,594,876	56,000	55.5408	625,837,440	2022-10-31
717	2022-11-08	347,538,876	12,000	55.5318	625,837,440	2022-10-31
718	2022-11-07	347,526,876	0	55.5299	625,837,440	2022-10-31
719	2022-11-04	347,526,876	2,000	55.5299	625,837,440	2022-10-31
720	2022-11-03	347,524,876	0	55.5296	625,837,440	2022-10-31
721	2022-11-02	347,524,876	28,000	55.5296	625,837,440	2022-10-31
722	2022-11-01	347,496,876	6,000	55.5251	625,837,440	2022-10-31
723	2022-10-31	347,490,876	2,000	55.5241	625,837,440	2022-10-31
724	2022-10-28	347,488,876	0	55.5238	625,837,440	2022-09-30
725	2022-10-27	347,488,876	4,000	55.5238	625,837,440	2022-09-30
726	2022-10-26	347,484,876	0	55.5232	625,837,440	2022-09-30
727	2022-10-25	347,484,876	0	55.5232	625,837,440	2022-09-30
728	2022-10-24	347,484,876	0	55.5232	625,837,440	2022-09-30
729	2022-10-21	347,484,876	0	55.5232	625,837,440	2022-09-30
730	2022-10-20	347,484,876	0	55.5232	625,837,440	2022-09-30
731	2022-10-19	347,484,876	0	55.5232	625,837,440	2022-09-30
732	2022-10-18	347,484,876	0	55.5232	625,837,440	2022-09-30
733	2022-10-17	347,484,876	0	55.5232	625,837,440	2022-09-30
734	2022-10-14	347,484,876	0	55.5232	625,837,440	2022-09-30
735	2022-10-13	347,484,876	0	55.5232	625,837,440	2022-09-30
736	2022-10-12	347,484,876	26,000	55.5232	625,837,440	2022-09-30
737	2022-10-11	347,458,876	2,000	55.5190	625,837,440	2022-09-30
738	2022-10-10	347,456,876	0	55.5187	625,837,440	2022-09-30
739	2022-10-07	347,456,876	100,000	55.5187	625,837,440	2022-09-30
740	2022-10-06	347,356,876	22,534,000	55.5027	625,837,440	2022-09-30
741	2022-10-05	324,822,876	10,000	51.9021	625,837,440	2022-09-30
742	2022-10-03	324,812,876	0	51.9005	625,837,440	2022-09-30
743	2022-09-30	324,812,876	0	51.9005	625,837,440	2022-09-30
744	2022-09-29	324,812,876	0	51.9005	625,837,440	2022-08-31
745	2022-09-28	324,812,876	0	51.9005	625,837,440	2022-08-31
746	2022-09-27	324,812,876	0	51.9005	625,837,440	2022-08-31
747	2022-09-26	324,812,876	0	51.9005	625,837,440	2022-08-31
748	2022-09-23	324,812,876	20,000	51.9005	625,837,440	2022-08-31
749	2022-09-22	324,792,876	-212,000	51.8973	625,837,440	2022-08-31
750	2022-09-21	325,004,876	0	51.9312	625,837,440	2022-08-31
751	2022-09-20	325,004,876	18,000	51.9312	625,837,440	2022-08-31
752	2022-09-19	324,986,876	0	51.9283	625,837,440	2022-08-31
753	2022-09-16	324,986,876	24,000	51.9283	625,837,440	2022-08-31
754	2022-09-15	324,962,876	30,000	51.9245	625,837,440	2022-08-31
755	2022-09-14	324,932,876	4,000	51.9197	625,837,440	2022-08-31
756	2022-09-13	324,928,876	0	51.9191	625,837,440	2022-08-31
757	2022-09-09	324,928,876	0	51.9191	625,837,440	2022-08-31
758	2022-09-08	324,928,876	0	51.9191	625,837,440	2022-08-31
759	2022-09-07	324,928,876	-8,000	51.9191	625,837,440	2022-08-31
760	2022-09-06	324,936,876	-90,000	51.9203	625,837,440	2022-08-31
761	2022-09-05	325,026,876	0	51.9347	625,837,440	2022-08-31
762	2022-09-02	325,026,876	0	51.9347	625,837,440	2022-08-31
763	2022-09-01	325,026,876	0	51.9347	625,837,440	2022-08-31
764	2022-08-31	325,026,876	10,000	51.9347	625,837,440	2022-08-31
765	2022-08-30	325,016,876	0	51.9331	625,837,440	2022-07-31
766	2022-08-29	325,016,876	0	51.9331	625,837,440	2022-07-31
767	2022-08-26	325,016,876	4,000	51.9331	625,837,440	2022-07-31
768	2022-08-25	325,012,876	-8,000	51.9325	625,837,440	2022-07-31
769	2022-08-24	325,020,876	0	51.9338	625,837,440	2022-07-31
770	2022-08-23	325,020,876	0	51.9338	625,837,440	2022-07-31
771	2022-08-22	325,020,876	0	51.9338	625,837,440	2022-07-31
772	2022-08-19	325,020,876	12,000	51.9338	625,837,440	2022-07-31
773	2022-08-18	325,008,876	2,000	51.9318	625,837,440	2022-07-31
774	2022-08-17	325,006,876	0	51.9315	625,837,440	2022-07-31
775	2022-08-16	325,006,876	66,000	51.9315	625,837,440	2022-07-31
776	2022-08-15	324,940,876	38,000	51.9210	625,837,440	2022-07-31
777	2022-08-12	324,902,876	6,000	51.9149	625,837,440	2022-07-31
778	2022-08-11	324,896,876	10,000	51.9139	625,837,440	2022-07-31
779	2022-08-10	324,886,876	0	51.9123	625,837,440	2022-07-31
780	2022-08-09	324,886,876	4,000	51.9123	625,837,440	2022-07-31
781	2022-08-08	324,882,876	0	51.9117	625,837,440	2022-07-31
782	2022-08-05	324,882,876	-8,000	51.9117	625,837,440	2022-07-31
783	2022-08-04	324,890,876	20,000	51.9130	625,837,440	2022-07-31
784	2022-08-03	324,870,876	10,000	51.9098	625,837,440	2022-07-31
785	2022-08-02	324,860,876	10,000	51.9082	625,837,440	2022-07-31
786	2022-08-01	324,850,876	0	51.9066	625,837,440	2022-07-31
787	2022-07-29	324,850,876	0	51.9066	625,837,440	2022-06-30
788	2022-07-28	324,850,876	10,000	51.9066	625,837,440	2022-06-30
789	2022-07-27	324,840,876	0	51.9050	625,837,440	2022-06-30
790	2022-07-26	324,840,876	0	51.9050	625,837,440	2022-06-30
791	2022-07-25	324,840,876	0	51.9050	625,837,440	2022-06-30
792	2022-07-22	324,840,876	1,200	51.9050	625,837,440	2022-06-30
793	2022-07-21	324,839,676	0	51.9048	625,837,440	2022-06-30
794	2022-07-20	324,839,676	60,000	51.9048	625,837,440	2022-06-30
795	2022-07-19	324,779,676	-2,000	51.8952	625,837,440	2022-06-30
796	2022-07-18	324,781,676	0	51.8955	625,837,440	2022-06-30
797	2022-07-15	324,781,676	0	51.8955	625,837,440	2022-06-30
798	2022-07-14	324,781,676	0	51.8955	625,837,440	2022-06-30
799	2022-07-13	324,781,676	28,000	51.8955	625,837,440	2022-06-30
800	2022-07-12	324,753,676	14,000	51.8911	625,837,440	2022-06-30
801	2022-07-11	324,739,676	2,000	51.8888	625,837,440	2022-06-30
802	2022-07-08	324,737,676	0	51.8885	625,837,440	2022-06-30
803	2022-07-07	324,737,676	4,000	51.8885	625,837,440	2022-06-30
804	2022-07-06	324,733,676	0	51.8879	625,837,440	2022-06-30
805	2022-07-05	324,733,676	20,000	51.8879	625,837,440	2022-06-30
806	2022-07-04	324,713,676	0	51.8847	625,837,440	2022-06-30
807	2022-06-30	324,713,676	0	51.8847	625,837,440	2022-06-30
808	2022-06-29	324,713,676	-10,000	51.8847	625,837,440	2022-05-31
809	2022-06-28	324,723,676	0	51.8863	625,837,440	2022-05-31
810	2022-06-27	324,723,676	12,000	51.8863	625,837,440	2022-05-31
811	2022-06-24	324,711,676	0	51.8843	625,837,440	2022-05-31
812	2022-06-23	324,711,676	0	51.8843	625,837,440	2022-05-31
813	2022-06-22	324,711,676	0	51.8843	625,837,440	2022-05-31
814	2022-06-21	324,711,676	-16,000	51.8843	625,837,440	2022-05-31
815	2022-06-20	324,727,676	0	51.8869	625,837,440	2022-05-31
816	2022-06-17	324,727,676	2,000	51.8869	625,837,440	2022-05-31
817	2022-06-16	324,725,676	32,000	51.8866	625,837,440	2022-05-31
818	2022-06-15	324,693,676	0	51.8815	625,837,440	2022-05-31
819	2022-06-14	324,693,676	0	51.8815	625,837,440	2022-05-31
820	2022-06-13	324,693,676	-4,000	51.8815	625,837,440	2022-05-31
821	2022-06-10	324,697,676	-10,000	51.8821	625,837,440	2022-05-31
822	2022-06-09	324,707,676	0	51.8837	625,837,440	2022-05-31
823	2022-06-08	324,707,676	4,000	51.8837	625,837,440	2022-05-31
824	2022-06-07	324,703,676	0	51.8831	625,837,440	2022-05-31
825	2022-06-06	324,703,676	4,000	51.8831	625,837,440	2022-05-31
826	2022-06-02	324,699,676	2,000	51.8824	625,837,440	2022-05-31
827	2022-06-01	324,697,676	0	51.8821	625,837,440	2022-05-31
828	2022-05-31	324,697,676	8,000	51.8821	625,837,440	2022-05-31
829	2022-05-30	324,689,676	0	51.8808	625,837,440	2022-04-30
830	2022-05-27	324,689,676	2,000	51.8808	625,837,440	2022-04-30
831	2022-05-26	324,687,676	0	51.8805	625,837,440	2022-04-30
832	2022-05-25	324,687,676	0	51.8805	625,837,440	2022-04-30
833	2022-05-24	324,687,676	-4,000	51.8805	625,837,440	2022-04-30
834	2022-05-23	324,691,676	332,200	51.8812	625,837,440	2022-04-30
835	2022-05-20	324,359,476	4,000	51.8281	625,837,440	2022-04-30
836	2022-05-19	324,355,476	0	51.8274	625,837,440	2022-04-30
837	2022-05-18	324,355,476	0	51.8274	625,837,440	2022-04-30
838	2022-05-17	324,355,476	4,000	51.8274	625,837,440	2022-04-30
839	2022-05-16	324,351,476	4,000	51.8268	625,837,440	2022-04-30
840	2022-05-13	324,347,476	0	51.8262	625,837,440	2022-04-30
841	2022-05-12	324,347,476	0	51.8262	625,837,440	2022-04-30
842	2022-05-11	324,347,476	0	51.8262	625,837,440	2022-04-30
843	2022-05-10	324,347,476	-2,000	51.8262	625,837,440	2022-04-30
844	2022-05-06	324,349,476	0	51.8265	625,837,440	2022-04-30
845	2022-05-05	324,349,476	-8,000	51.8265	625,837,440	2022-04-30
846	2022-05-04	324,357,476	2,000	51.8278	625,837,440	2022-04-30
847	2022-05-03	324,355,476	-8,000	51.8274	625,837,440	2022-04-30
848	2022-04-29	324,363,476	-8,000	51.8287	625,837,440	2022-03-31
849	2022-04-28	324,371,476	2,000	51.8300	625,837,440	2022-03-31
850	2022-04-27	324,369,476	-18,000	51.8297	625,837,440	2022-03-31
851	2022-04-26	324,387,476	-22,000	51.8325	625,837,440	2022-03-31
852	2022-04-25	324,409,476	0	51.8361	625,837,440	2022-03-31
853	2022-04-22	324,409,476	0	51.8361	625,837,440	2022-03-31
854	2022-04-21	324,409,476	0	51.8361	625,837,440	2022-03-31
855	2022-04-20	324,409,476	34,000	51.8361	625,837,440	2022-03-31
856	2022-04-19	324,375,476	-12,000	51.8306	625,837,440	2022-03-31
857	2022-04-14	324,387,476	0	51.8325	625,837,440	2022-03-31
858	2022-04-13	324,387,476	8,000	51.8325	625,837,440	2022-03-31
859	2022-04-12	324,379,476	-30,000	51.8313	625,837,440	2022-03-31
860	2022-04-11	324,409,476	0	51.8361	625,837,440	2022-03-31
861	2022-04-08	324,409,476	-54,000	51.8361	625,837,440	2022-03-31
862	2022-04-07	324,463,476	28,000	51.8447	625,837,440	2022-03-31
863	2022-04-06	324,435,476	-18,000	51.8402	625,837,440	2022-03-31
864	2022-04-04	324,453,476	-6,000	51.8431	625,837,440	2022-03-31
865	2022-04-01	324,459,476	-22,000	51.8441	625,837,440	2022-03-31
866	2022-03-31	324,481,476	-46,001	51.8476	625,837,440	2022-03-31
867	2022-03-30	324,527,477	-12,000	51.8549	625,837,440	2022-02-28
868	2022-03-29	324,539,477	-8,000	51.8568	625,837,440	2022-02-28
869	2022-03-28	324,547,477	0	51.8581	625,837,440	2022-02-28
870	2022-03-25	324,547,477	4,000	51.8581	625,837,440	2022-02-28
871	2022-03-24	324,543,477	0	51.8575	625,837,440	2022-02-28
872	2022-03-23	324,543,477	-2,000	51.8575	625,837,440	2022-02-28
873	2022-03-22	324,545,477	-2,000	51.8578	625,837,440	2022-02-28
874	2022-03-21	324,547,477	0	51.8581	625,837,440	2022-02-28
875	2022-03-18	324,547,477	52,000	51.8581	625,837,440	2022-02-28
876	2022-03-17	324,495,477	0	51.8498	625,837,440	2022-02-28
877	2022-03-16	324,495,477	-12,000	51.8498	625,837,440	2022-02-28
878	2022-03-15	324,507,477	-2,000	51.8517	625,837,440	2022-02-28
879	2022-03-14	324,509,477	-48,000	51.8520	625,837,440	2022-02-28
880	2022-03-11	324,557,477	-82,000	51.8597	625,837,440	2022-02-28
881	2022-03-10	324,639,477	-170,000	51.8728	625,837,440	2022-02-28
882	2022-03-09	324,809,477	22,000	51.9000	625,837,440	2022-02-28
883	2022-03-08	324,787,477	30,000	51.8965	625,837,440	2022-02-28
884	2022-03-07	324,757,477	-2,000	51.8917	625,837,440	2022-02-28
885	2022-03-04	324,759,477	-40,000	51.8920	625,837,440	2022-02-28
886	2022-03-03	324,799,477	-50,000	51.8984	625,837,440	2022-02-28
887	2022-03-02	324,849,477	-336,000	51.9064	625,837,440	2022-02-28
888	2022-03-01	325,185,477	-10,000	51.9601	625,837,440	2022-02-28
889	2022-02-28	325,195,477	296,000	51.9617	625,837,440	2022-02-28
890	2022-02-25	324,899,477	-4,000	51.9144	625,837,440	2022-01-31
891	2022-02-24	324,903,477	2,000	51.9150	625,837,440	2022-01-31
892	2022-02-23	324,901,477	0	51.9147	625,837,440	2022-01-31
893	2022-02-22	324,901,477	-2,000	51.9147	625,837,440	2022-01-31
894	2022-02-21	324,903,477	2,000	51.9150	625,837,440	2022-01-31
895	2022-02-18	324,901,477	12,000	51.9147	625,837,440	2022-01-31
896	2022-02-17	324,889,477	2,000	51.9128	625,837,440	2022-01-31
897	2022-02-16	324,887,477	-12,000	51.9124	625,837,440	2022-01-31
898	2022-02-15	324,899,477	0	51.9144	625,837,440	2022-01-31
899	2022-02-14	324,899,477	-6,000	51.9144	625,837,440	2022-01-31
900	2022-02-11	324,905,477	8,000	51.9153	625,837,440	2022-01-31
901	2022-02-10	324,897,477	10,000	51.9140	625,837,440	2022-01-31
902	2022-02-09	324,887,477	0	51.9124	625,837,440	2022-01-31
903	2022-02-08	324,887,477	-2,000	51.9124	625,837,440	2022-01-31
904	2022-02-07	324,889,477	-2,000	51.9128	625,837,440	2022-01-31
905	2022-02-04	324,891,477	-8,000	51.9131	625,837,440	2022-01-31
906	2022-01-31	324,899,477	0	51.9144	625,837,440	2022-01-31
907	2022-01-28	324,899,477	22,000	51.9144	625,837,440	2021-12-31
908	2022-01-27	324,877,477	-2,000	51.9108	625,837,440	2021-12-31
909	2022-01-26	324,879,477	2,000	51.9112	625,837,440	2021-12-31
910	2022-01-25	324,877,477	-8,000	51.9108	625,837,440	2021-12-31
911	2022-01-24	324,885,477	4,000	51.9121	625,837,440	2021-12-31
912	2022-01-21	324,881,477	-6,000	51.9115	625,837,440	2021-12-31
913	2022-01-20	324,887,477	0	51.9124	625,837,440	2021-12-31
914	2022-01-19	324,887,477	2,000	51.9124	625,837,440	2021-12-31
915	2022-01-18	324,885,477	2,000	51.9121	625,837,440	2021-12-31
916	2022-01-17	324,883,477	28,000	51.9118	625,837,440	2021-12-31
917	2022-01-14	324,855,477	14,000	51.9073	625,837,440	2021-12-31
918	2022-01-13	324,841,477	8,000	51.9051	625,837,440	2021-12-31
919	2022-01-12	324,833,477	-8,000	51.9038	625,837,440	2021-12-31
920	2022-01-11	324,841,477	0	51.9051	625,837,440	2021-12-31
921	2022-01-10	324,841,477	-48,000	51.9051	625,837,440	2021-12-31
922	2022-01-07	324,889,477	0	51.9128	625,837,440	2021-12-31
923	2022-01-06	324,889,477	-4,000	51.9128	625,837,440	2021-12-31
924	2022-01-05	324,893,477	-18,000	51.9134	625,837,440	2021-12-31
925	2022-01-04	324,911,477	32,000	51.9163	625,837,440	2021-12-31
926	2022-01-03	324,879,477	-10,000	51.9112	625,837,440	2021-12-31
927	2021-12-31	324,889,477	0	51.9128	625,837,440	2021-12-31
928	2021-12-30	324,889,477	0	51.9128	625,837,440	2021-11-30
929	2021-12-29	324,889,477	2,000	51.9128	625,837,440	2021-11-30
930	2021-12-28	324,887,477	0	51.9124	625,837,440	2021-11-30
931	2021-12-24	324,887,477	0	51.9124	625,837,440	2021-11-30
932	2021-12-23	324,887,477	0	51.9124	625,837,440	2021-11-30
933	2021-12-22	324,887,477	0	51.9124	625,837,440	2021-11-30
934	2021-12-21	324,887,477	-2,000	51.9124	625,837,440	2021-11-30
935	2021-12-20	324,889,477	16,000	51.9128	625,837,440	2021-11-30
936	2021-12-17	324,873,477	0	51.9102	625,837,440	2021-11-30
937	2021-12-16	324,873,477	-2,000	51.9102	625,837,440	2021-11-30
938	2021-12-15	324,875,477	-2,000	51.9105	625,837,440	2021-11-30
939	2021-12-14	324,877,477	0	51.9108	625,837,440	2021-11-30
940	2021-12-13	324,877,477	76,000	51.9108	625,837,440	2021-11-30
941	2021-12-10	324,801,477	-6,000	51.8987	625,837,440	2021-11-30
942	2021-12-09	324,807,477	30,000	51.8997	625,837,440	2021-11-30
943	2021-12-08	324,777,477	-30,000	51.8949	625,837,440	2021-11-30
944	2021-12-07	324,807,477	0	51.8997	625,837,440	2021-11-30
945	2021-12-06	324,807,477	2,000	51.8997	625,837,440	2021-11-30
946	2021-12-03	324,805,477	38,000	51.8993	625,837,440	2021-11-30
947	2021-12-02	324,767,477	-276,200	51.8933	625,837,440	2021-11-30
948	2021-12-01	325,043,677	0	51.9374	625,837,440	2021-11-30
949	2021-11-30	325,043,677	-68,000	51.9374	625,837,440	2021-11-30
950	2021-11-29	325,111,677	10,000	51.9483	625,837,440	2021-10-31
951	2021-11-26	325,101,677	0	51.9467	625,837,440	2021-10-31
952	2021-11-25	325,101,677	4,000	51.9467	625,837,440	2021-10-31
953	2021-11-24	325,097,677	10,000	51.9460	625,837,440	2021-10-31
954	2021-11-23	325,087,677	2,000	51.9444	625,837,440	2021-10-31
955	2021-11-22	325,085,677	38,000	51.9441	625,837,440	2021-10-31
956	2021-11-19	325,047,677	88,000	51.9380	625,837,440	2021-10-31
957	2021-11-18	324,959,677	44,000	51.9240	625,837,440	2021-10-31
958	2021-11-17	324,915,677	124,000	51.9169	625,837,440	2021-10-31
959	2021-11-16	324,791,677	36,000	51.8971	625,837,440	2021-10-31
960	2021-11-15	324,755,677	4,000	51.8914	625,837,440	2021-10-31
961	2021-11-12	324,751,677	0	51.8907	625,837,440	2021-10-31
962	2021-11-11	324,751,677	-6,000	51.8907	625,837,440	2021-10-31
963	2021-11-10	324,757,677	-2,000	51.8917	625,837,440	2021-10-31
964	2021-11-09	324,759,677	38,000	51.8920	625,837,440	2021-10-31
965	2021-11-08	324,721,677	0	51.8859	625,837,440	2021-10-31
966	2021-11-05	324,721,677	16,000	51.8859	625,837,440	2021-10-31
967	2021-11-04	324,705,677	12,000	51.8834	625,837,440	2021-10-31
968	2021-11-03	324,693,677	16,000	51.8815	625,837,440	2021-10-31
969	2021-11-02	324,677,677	-2,000	51.8789	625,837,440	2021-10-31
970	2021-11-01	324,679,677	14,000	51.8792	625,837,440	2021-10-31
971	2021-10-29	324,665,677	0	51.8770	625,837,440	2021-09-30
972	2021-10-28	324,665,677	32,000	51.8770	625,837,440	2021-09-30
973	2021-10-27	324,633,677	20,000	51.8719	625,837,440	2021-09-30
974	2021-10-26	324,613,677	2,000	51.8687	625,837,440	2021-09-30
975	2021-10-25	324,611,677	-2,000	51.8684	625,837,440	2021-09-30
976	2021-10-22	324,613,677	-8,000	51.8687	625,837,440	2021-09-30
977	2021-10-21	324,621,677	-32,000	51.8700	625,837,440	2021-09-30
978	2021-10-20	324,653,677	0	51.8751	625,837,440	2021-09-30
979	2021-10-19	324,653,677	12,000	51.8751	625,837,440	2021-09-30
980	2021-10-18	324,641,677	14,000	51.8732	625,837,440	2021-09-30
981	2021-10-15	324,627,677	8,000	51.8709	625,837,440	2021-09-30
982	2021-10-12	324,619,677	12,000	51.8696	625,837,440	2021-09-30
983	2021-10-11	324,607,677	18,000	51.8677	625,837,440	2021-09-30
984	2021-10-08	324,589,677	-28,000	51.8649	625,837,440	2021-09-30
985	2021-10-07	324,617,677	4,000	51.8693	625,837,440	2021-09-30
986	2021-10-06	324,613,677	8,000	51.8687	625,837,440	2021-09-30
987	2021-10-05	324,605,677	48,000	51.8674	625,837,440	2021-09-30
988	2021-10-04	324,557,677	2,000	51.8597	625,837,440	2021-09-30
989	2021-09-30	324,555,677	28,000	51.8594	625,837,440	2021-09-30
990	2021-09-29	324,527,677	14,000	51.8549	625,837,440	2021-08-31
991	2021-09-28	324,513,677	0	51.8527	625,837,440	2021-08-31
992	2021-09-27	324,513,677	-60,000	51.8527	625,837,440	2021-08-31
993	2021-09-24	324,573,677	2,000	51.8623	625,837,440	2021-08-31
994	2021-09-23	324,571,677	12,000	51.8620	625,837,440	2021-08-31
995	2021-09-21	324,559,677	-40,000	51.8601	625,837,440	2021-08-31
996	2021-09-20	324,599,677	-240,000	51.8665	625,837,440	2021-08-31
997	2021-09-17	324,839,677	10,000	51.9048	625,837,440	2021-08-31
998	2021-09-16	324,829,677	0	51.9032	625,837,440	2021-08-31
999	2021-09-15	324,829,677	2,000	51.9032	625,837,440	2021-08-31
1000	2021-09-14	324,827,677	42,000	51.9029	625,837,440	2021-08-31
1001	2021-09-13	324,785,677	10,000	51.8962	625,837,440	2021-08-31
1002	2021-09-10	324,775,677	-22,000	51.8946	625,837,440	2021-08-31
1003	2021-09-09	324,797,677	0	51.8981	625,837,440	2021-08-31
1004	2021-09-08	324,797,677	42,000	51.8981	625,837,440	2021-08-31
1005	2021-09-07	324,755,677	0	51.8914	625,837,440	2021-08-31
1006	2021-09-06	324,755,677	-10,000	51.8914	625,837,440	2021-08-31
1007	2021-09-03	324,765,677	-14,000	51.8930	625,837,440	2021-08-31
1008	2021-09-02	324,779,677	34,000	51.8952	625,837,440	2021-08-31
1009	2021-09-01	324,745,677	32,000	51.8898	625,837,440	2021-08-31
1010	2021-08-31	324,713,677	16,000	51.8847	625,837,440	2021-08-31
1011	2021-08-30	324,697,677	4,000	51.8821	625,837,440	2021-07-31
1012	2021-08-27	324,693,677	0	51.8815	625,837,440	2021-07-31
1013	2021-08-26	324,693,677	4,000	51.8815	625,837,440	2021-07-31
1014	2021-08-25	324,689,677	14,000	51.8808	625,837,440	2021-07-31
1015	2021-08-24	324,675,677	-1,056,000	51.8786	625,837,440	2021-07-31
1016	2021-08-23	325,731,677	22,000	52.0473	625,837,440	2021-07-31
1017	2021-08-20	325,709,677	38,000	52.0438	625,837,440	2021-07-31
1018	2021-08-19	325,671,677	16,000	52.0377	625,837,440	2021-07-31
1019	2021-08-18	325,655,677	10,000	52.0352	625,837,440	2021-07-31
1020	2021-08-17	325,645,677	-84,000	52.0336	625,837,440	2021-07-31
1021	2021-08-16	325,729,677	84,000	52.0470	625,837,440	2021-07-31
1022	2021-08-13	325,645,677	-6,000	52.0336	625,837,440	2021-07-31
1023	2021-08-12	325,651,677	56,000	52.0345	625,837,440	2021-07-31
1024	2021-08-11	325,595,677	-22,000	52.0256	625,837,440	2021-07-31
1025	2021-08-10	325,617,677	-12,000	52.0291	625,837,440	2021-07-31
1026	2021-08-09	325,629,677	20,000	52.0310	625,837,440	2021-07-31
1027	2021-08-06	325,609,677	150,800	52.0278	625,837,440	2021-07-31
1028	2021-08-05	325,458,877	-10,000	52.0037	625,837,440	2021-07-31
1029	2021-08-04	325,468,877	30,000	52.0053	625,837,440	2021-07-31
1030	2021-08-03	325,438,877	64,000	52.0005	625,837,440	2021-07-31
1031	2021-08-02	325,374,877	46,000	51.9903	625,837,440	2021-07-31
1032	2021-07-30	325,328,877	0	51.9830	625,837,440	2021-06-30
1033	2021-07-29	325,328,877	68,000	51.9830	625,837,440	2021-06-30
1034	2021-07-28	325,260,877	466,000	51.9721	625,837,440	2021-06-30
1035	2021-07-27	324,794,877	20,000	51.8976	625,837,440	2021-06-30
1036	2021-07-26	324,774,877	60,000	51.8944	625,837,440	2021-06-30
1037	2021-07-23	324,714,877	0	51.8849	625,837,440	2021-06-30
1038	2021-07-22	324,714,877	0	51.8849	625,837,440	2021-06-30
1039	2021-07-21	324,714,877	0	51.8849	625,837,440	2021-06-30
1040	2021-07-20	324,714,877	-24,000	51.8849	625,837,440	2021-06-30
1041	2021-07-19	324,738,877	0	51.8887	625,837,440	2021-06-30
1042	2021-07-16	324,738,877	-20,000	51.8887	625,837,440	2021-06-30
1043	2021-07-15	324,758,877	0	51.8919	625,837,440	2021-06-30
1044	2021-07-14	324,758,877	-2,000	51.8919	625,837,440	2021-06-30
1045	2021-07-13	324,760,877	16,000	51.8922	625,837,440	2021-06-30
1046	2021-07-12	324,744,877	40,000	51.8897	625,837,440	2021-06-30
1047	2021-07-09	324,704,877	14,000	51.8833	625,837,440	2021-06-30
1048	2021-07-08	324,690,877	-8,000	51.8810	625,837,440	2021-06-30
1049	2021-07-07	324,698,877	2,000	51.8823	625,837,440	2021-06-30
1050	2021-07-06	324,696,877	2,000	51.8820	625,837,440	2021-06-30
1051	2021-07-05	324,694,877	6,000	51.8817	625,837,440	2021-06-30
1052	2021-07-02	324,688,877	0	51.8807	625,837,440	2021-06-30
1053	2021-06-30	324,688,877	52,000	51.8807	625,837,440	2021-06-30
1054	2021-06-29	324,636,877	0	51.8724	625,837,440	2021-05-31
1055	2021-06-28	324,636,877	0	51.8724	625,837,440	2021-05-31
1056	2021-06-25	324,636,877	18,000	51.8724	625,837,440	2021-05-31
1057	2021-06-24	324,618,877	-50,000	51.8695	625,837,440	2021-05-31
1058	2021-06-23	324,668,877	0	51.8775	625,837,440	2021-05-31
1059	2021-06-22	324,668,877	-6,000	51.8775	625,837,440	2021-05-31
1060	2021-06-21	324,674,877	676,000	51.8785	625,837,440	2021-05-31
1061	2021-06-18	323,998,877	-180,000	51.7705	625,837,440	2021-05-31
1062	2021-06-17	324,178,877	0	51.7992	625,837,440	2021-05-31
1063	2021-06-16	324,178,877	2,000	51.7992	625,837,440	2021-05-31
1064	2021-06-15	324,176,877	0	51.7989	625,837,440	2021-05-31
1065	2021-06-11	324,176,877	-2,000	51.7989	625,837,440	2021-05-31
1066	2021-06-10	324,178,877	-6,000	51.7992	625,837,440	2021-05-31
1067	2021-06-09	324,184,877	128,000	51.8002	625,837,440	2021-05-31
1068	2021-06-08	324,056,877	34,000	51.7797	625,837,440	2021-05-31
1069	2021-06-07	324,022,877	32,000	51.7743	625,837,440	2021-05-31
1070	2021-06-04	323,990,877	28,000	51.7692	625,837,440	2021-05-31
1071	2021-06-03	323,962,877	0	51.7647	625,837,440	2021-05-31
1072	2021-06-02	323,962,877	10,000	51.7647	625,837,440	2021-05-31
1073	2021-06-01	323,952,877	0	51.7631	625,837,440	2021-05-31
1074	2021-05-31	323,952,877	0	51.7631	625,837,440	2021-05-31
1075	2021-05-28	323,952,877	0	51.7631	625,837,440	2021-04-30
1076	2021-05-27	323,952,877	-2,000	51.7631	625,837,440	2021-04-30
1077	2021-05-26	323,954,877	2,000	51.7634	625,837,440	2021-04-30
1078	2021-05-25	323,952,877	2,000	51.7631	625,837,440	2021-04-30
1079	2021-05-24	323,950,877	104,000	51.7628	625,837,440	2021-04-30
1080	2021-05-21	323,846,877	14,000	51.7462	625,837,440	2021-04-30
1081	2021-05-20	323,832,877	137,000	51.7439	625,837,440	2021-04-30
1082	2021-05-18	323,695,877	428,000	51.7220	625,837,440	2021-04-30
1083	2021-05-17	323,267,877	6,000	51.6536	625,837,440	2021-04-30
1084	2021-05-14	323,261,877	-2,000	51.6527	625,837,440	2021-04-30
1085	2021-05-13	323,263,877	0	51.6530	625,837,440	2021-04-30
1086	2021-05-12	323,263,877	0	51.6530	625,837,440	2021-04-30
1087	2021-05-11	323,263,877	10,000	51.6530	625,837,440	2021-04-30
1088	2021-05-10	323,253,877	-22,000	51.6514	625,837,440	2021-04-30
1089	2021-05-07	323,275,877	-10,000	51.6549	625,837,440	2021-04-30
1090	2021-05-06	323,285,877	4,000	51.6565	625,837,440	2021-04-30
1091	2021-05-05	323,281,877	8,000	51.6559	625,837,440	2021-04-30
1092	2021-05-04	323,273,877	-2,000	51.6546	625,837,440	2021-04-30
1093	2021-05-03	323,275,877	0	51.6549	625,837,440	2021-04-30
1094	2021-04-30	323,275,877	-6,000	51.6549	625,837,440	2021-04-30
1095	2021-04-29	323,281,877	40,000	51.6559	625,837,440	2021-03-31
1096	2021-04-28	323,241,877	0	51.6495	625,837,440	2021-03-31
1097	2021-04-27	323,241,877	0	51.6495	625,837,440	2021-03-31
1098	2021-04-26	323,241,877	336,000	51.6495	625,837,440	2021-03-31
1099	2021-04-23	322,905,877	-8,000	51.5958	625,837,440	2021-03-31
1100	2021-04-22	322,913,877	34,000	51.5971	625,837,440	2021-03-31
1101	2021-04-21	322,879,877	10,000	51.5917	625,837,440	2021-03-31
1102	2021-04-20	322,869,877	24,000	51.5901	625,837,440	2021-03-31
1103	2021-04-19	322,845,877	80,000	51.5862	625,837,440	2021-03-31
1104	2021-04-16	322,765,877	108,000	51.5734	625,837,440	2021-03-31
1105	2021-04-15	322,657,877	316,000	51.5562	625,837,440	2021-03-31
1106	2021-04-14	322,341,877	168,000	51.5057	625,837,440	2021-03-31
1107	2021-04-13	322,173,877	120,000	51.4788	625,837,440	2021-03-31
1108	2021-04-12	322,053,877	18,000	51.4597	625,837,440	2021-03-31
1109	2021-04-09	322,035,877	2,000	51.4568	625,837,440	2021-03-31
1110	2021-04-08	322,033,877	2,000	51.4565	625,837,440	2021-03-31
1111	2021-04-07	322,031,877	28,000	51.4562	625,837,440	2021-03-31
1112	2021-04-01	322,003,877	612,000	51.4517	625,837,440	2021-03-31
1113	2021-03-31	321,391,877	22,000	51.3539	625,837,440	2021-03-31
1114	2021-03-30	321,369,877	6,000	51.3504	625,837,440	2021-02-28
1115	2021-03-29	321,363,877	0	51.3494	625,837,440	2021-02-28
1116	2021-03-26	321,363,877	2,000	51.3494	625,837,440	2021-02-28
1117	2021-03-25	321,361,877	0	51.3491	625,837,440	2021-02-28
1118	2021-03-24	321,361,877	0	51.3491	625,837,440	2021-02-28
1119	2021-03-23	321,361,877	18,000	51.3491	625,837,440	2021-02-28
1120	2021-03-22	321,343,877	0	51.3462	625,837,440	2021-02-28
1121	2021-03-19	321,343,877	106,000	51.3462	625,837,440	2021-02-28
1122	2021-03-18	321,237,877	0	51.3293	625,837,440	2021-02-28
1123	2021-03-17	321,237,877	0	51.3293	625,837,440	2021-02-28
1124	2021-03-16	321,237,877	-16,000	51.3293	625,837,440	2021-02-28
1125	2021-03-15	321,253,877	10,000	51.3318	625,837,440	2021-02-28
1126	2021-03-12	321,243,877	-10,000	51.3302	625,837,440	2021-02-28
1127	2021-03-11	321,253,877	98,000	51.3318	625,837,440	2021-02-28
1128	2021-03-10	321,155,877	2,000	51.3162	625,837,440	2021-02-28
1129	2021-03-09	321,153,877	88,000	51.3159	625,837,440	2021-02-28
1130	2021-03-08	321,065,877	4,000	51.3018	625,837,440	2021-02-28
1131	2021-03-05	321,061,877	12,000	51.3012	625,837,440	2021-02-28
1132	2021-03-04	321,049,877	-13,600	51.2992	625,837,440	2021-02-28
1133	2021-03-03	321,063,477	4,000	51.3014	625,837,440	2021-02-28
1134	2021-03-02	321,059,477	20,000	51.3008	625,837,440	2021-02-28
1135	2021-03-01	321,039,477	-10,000	51.2976	625,837,440	2021-02-28
1136	2021-02-26	321,049,477	2,000	51.2992	625,837,440	2021-01-31
1137	2021-02-25	321,047,477	0	51.2989	625,837,440	2021-01-31
1138	2021-02-24	321,047,477	6,000	51.2989	625,837,440	2021-01-31
1139	2021-02-23	321,041,477	94,000	51.2979	625,837,440	2021-01-31
1140	2021-02-22	320,947,477	-12,000	51.2829	625,837,440	2021-01-31
1141	2021-02-19	320,959,477	100,000	51.2848	625,837,440	2021-01-31
1142	2021-02-18	320,859,477	54,000	51.2688	625,837,440	2021-01-31
1143	2021-02-17	320,805,477	-18,000	51.2602	625,837,440	2021-01-31
1144	2021-02-16	320,823,477	90,000	51.2631	625,837,440	2021-01-31
1145	2021-02-11	320,733,477	0	51.2487	625,837,440	2021-01-31
1146	2021-02-10	320,733,477	6,000	51.2487	625,837,440	2021-01-31
1147	2021-02-09	320,727,477	50,000	51.2477	625,837,440	2021-01-31
1148	2021-02-08	320,677,477	-6,000	51.2397	625,837,440	2021-01-31
1149	2021-02-05	320,683,477	10,000	51.2407	625,837,440	2021-01-31
1150	2021-02-04	320,673,477	0	51.2391	625,837,440	2021-01-31
1151	2021-02-03	320,673,477	0	51.2391	625,837,440	2021-01-31
1152	2021-02-02	320,673,477	0	51.2391	625,837,440	2021-01-31
1153	2021-02-01	320,673,477	-10,000	51.2391	625,837,440	2021-01-31
1154	2021-01-29	320,683,477	40,000	51.2407	625,837,440	2020-12-31
1155	2021-01-28	320,643,477	14,000	51.2343	625,837,440	2020-12-31
1156	2021-01-27	320,629,477	30,000	51.2321	625,837,440	2020-12-31
1157	2021-01-26	320,599,477	-46,000	51.2273	625,837,440	2020-12-31
1158	2021-01-25	320,645,477	20,000	51.2346	625,837,440	2020-12-31
1159	2021-01-22	320,625,477	14,000	51.2314	625,837,440	2020-12-31
1160	2021-01-21	320,611,477	150,000	51.2292	625,837,440	2020-12-31
1161	2021-01-20	320,461,477	76,000	51.2052	625,837,440	2020-12-31
1162	2021-01-19	320,385,477	-4,000	51.1931	625,837,440	2020-12-31
1163	2021-01-18	320,389,477	0	51.1937	625,837,440	2020-12-31
1164	2021-01-15	320,389,477	0	51.1937	625,837,440	2020-12-31
1165	2021-01-14	320,389,477	0	51.1937	625,837,440	2020-12-31
1166	2021-01-13	320,389,477	2,000	51.1937	625,837,440	2020-12-31
1167	2021-01-12	320,387,477	-26,000	51.1934	625,837,440	2020-12-31
1168	2021-01-11	320,413,477	0	51.1976	625,837,440	2020-12-31
1169	2021-01-08	320,413,477	20,000	51.1976	625,837,440	2020-12-31
1170	2021-01-07	320,393,477	10,000	51.1944	625,837,440	2020-12-31
1171	2021-01-06	320,383,477	-10,000	51.1928	625,837,440	2020-12-31
1172	2021-01-05	320,393,477	180,000	51.1944	625,837,440	2020-12-31
1173	2021-01-04	320,213,477	18,000	51.1656	625,837,440	2020-12-31
1174	2020-12-31	320,195,477	0	51.1627	625,837,440	2020-12-31
1175	2020-12-30	320,195,477	64,000	51.1627	625,837,440	2020-11-30
1176	2020-12-29	320,131,477	10,000	51.1525	625,837,440	2020-11-30
1177	2020-12-28	320,121,477	0	51.1509	625,837,440	2020-11-30
1178	2020-12-24	320,121,477	0	51.1509	625,837,440	2020-11-30
1179	2020-12-23	320,121,477	0	51.1509	625,837,440	2020-11-30
1180	2020-12-22	320,121,477	26,000	51.1509	625,837,440	2020-11-30
1181	2020-12-21	320,095,477	0	51.1467	625,837,440	2020-11-30
1182	2020-12-18	320,095,477	-28,000	51.1467	625,837,440	2020-11-30
1183	2020-12-17	320,123,477	18,000	51.1512	625,837,440	2020-11-30
1184	2020-12-16	320,105,477	0	51.1483	625,837,440	2020-11-30
1185	2020-12-15	320,105,477	0	51.1483	625,837,440	2020-11-30
1186	2020-12-14	320,105,477	0	51.1483	625,837,440	2020-11-30
1187	2020-12-11	320,105,477	-32,000	51.1483	625,837,440	2020-11-30
1188	2020-12-10	320,137,477	-70,000	51.1535	625,837,440	2020-11-30
1189	2020-12-09	320,207,477	48,000	51.1646	625,837,440	2020-11-30
1190	2020-12-08	320,159,477	-36,000	51.1570	625,837,440	2020-11-30
1191	2020-12-07	320,195,477	0	51.1627	625,837,440	2020-11-30
1192	2020-12-04	320,195,477	44,000	51.1627	625,837,440	2020-11-30
1193	2020-12-03	320,151,477	0	51.1557	625,837,440	2020-11-30
1194	2020-12-02	320,151,477	0	51.1557	625,837,440	2020-11-30
1195	2020-12-01	320,151,477	20,000	51.1557	625,837,440	2020-11-30
1196	2020-11-30	320,131,477	60,000	51.1525	625,837,440	2020-11-30
1197	2020-11-27	320,071,477	-46,000	51.1429	625,837,440	2020-10-31
1198	2020-11-26	320,117,477	10,000	51.1503	625,837,440	2020-10-31
1199	2020-11-25	320,107,477	-24,000	51.1487	625,837,440	2020-10-31
1200	2020-11-24	320,131,477	-8,000	51.1525	625,837,440	2020-10-31
1201	2020-11-23	320,139,477	72,000	51.1538	625,837,440	2020-10-31
1202	2020-11-20	320,067,477	-28,000	51.1423	625,837,440	2020-10-31
1203	2020-11-19	320,095,477	-50,000	51.1467	625,837,440	2020-10-31
1204	2020-11-18	320,145,477	-20,000	51.1547	625,837,440	2020-10-31
1205	2020-11-17	320,165,477	28,000	51.1579	625,837,440	2020-10-31
1206	2020-11-16	320,137,477	0	51.1535	625,837,440	2020-10-31
1207	2020-11-13	320,137,477	22,000	51.1535	625,837,440	2020-10-31
1208	2020-11-12	320,115,477	46,000	51.1499	625,837,440	2020-10-31
1209	2020-11-11	320,069,477	-2,000	51.1426	625,837,440	2020-10-31
1210	2020-11-10	320,071,477	50,000	51.1429	625,837,440	2020-10-31
1211	2020-11-09	320,021,477	32,000	51.1349	625,837,440	2020-10-31
1212	2020-11-06	319,989,477	-66,000	51.1298	625,837,440	2020-10-31
1213	2020-11-05	320,055,477	62,000	51.1404	625,837,440	2020-10-31
1214	2020-11-04	319,993,477	0	51.1304	625,837,440	2020-10-31
1215	2020-11-03	319,993,477	8,000	51.1304	625,837,440	2020-10-31
1216	2020-11-02	319,985,477	20,000	51.1292	625,837,440	2020-10-31
1217	2020-10-30	319,965,477	24,000	51.1260	625,837,440	2020-09-30
1218	2020-10-29	319,941,477	2,000	51.1221	625,837,440	2020-09-30
1219	2020-10-28	319,939,477	-8,000	51.1218	625,837,440	2020-09-30
1220	2020-10-27	319,947,477	6,000	51.1231	625,837,440	2020-09-30
1221	2020-10-23	319,941,477	16,000	51.1221	625,837,440	2020-09-30
1222	2020-10-22	319,925,477	90,000	51.1196	625,837,440	2020-09-30
1223	2020-10-21	319,835,477	0	51.1052	625,837,440	2020-09-30
1224	2020-10-20	319,835,477	4,000	51.1052	625,837,440	2020-09-30
1225	2020-10-19	319,831,477	-134,000	51.1046	625,837,440	2020-09-30
1226	2020-10-16	319,965,477	124,000	51.1260	625,837,440	2020-09-30
1227	2020-10-15	319,841,477	4,000	51.1062	625,837,440	2020-09-30
1228	2020-10-14	319,837,477	30,000	51.1055	625,837,440	2020-09-30
1229	2020-10-12	319,807,477	-8,000	51.1007	625,837,440	2020-09-30
1230	2020-10-09	319,815,477	-2,000	51.1020	625,837,440	2020-09-30
1231	2020-10-08	319,817,477	-30,000	51.1023	625,837,440	2020-09-30
1232	2020-10-07	319,847,477	36,000	51.1071	625,837,440	2020-09-30
1233	2020-10-06	319,811,477	-2,000	51.1014	625,837,440	2020-09-30
1234	2020-10-05	319,813,477	0	51.1017	625,837,440	2020-09-30
1235	2020-09-30	319,813,477	134,000	51.1017	625,837,440	2020-09-30
1236	2020-09-29	319,679,477	0	51.0803	625,837,440	2020-08-31
1237	2020-09-28	319,679,477	2,000	51.0803	625,837,440	2020-08-31
1238	2020-09-25	319,677,477	0	51.0800	625,837,440	2020-08-31
1239	2020-09-24	319,677,477	0	51.0800	625,837,440	2020-08-31
1240	2020-09-23	319,677,477	0	51.0800	625,837,440	2020-08-31
1241	2020-09-22	319,677,477	14,000	51.0800	625,837,440	2020-08-31
1242	2020-09-21	319,663,477	172,000	51.0777	625,837,440	2020-08-31
1243	2020-09-18	319,491,477	-30,000	51.0502	625,837,440	2020-08-31
1244	2020-09-17	319,521,477	-16,000	51.0550	625,837,440	2020-08-31
1245	2020-09-16	319,537,477	16,000	51.0576	625,837,440	2020-08-31
1246	2020-09-15	319,521,477	328,000	51.0550	625,837,440	2020-08-31
1247	2020-09-14	319,193,477	138,000	51.0026	625,837,440	2020-08-31
1248	2020-09-11	319,055,477	-20,000	50.9806	625,837,440	2020-08-31
1249	2020-09-10	319,075,477	74,000	50.9838	625,837,440	2020-08-31
1250	2020-09-09	319,001,477	40,000	50.9719	625,837,440	2020-08-31
1251	2020-09-08	318,961,477	6,000	50.9655	625,837,440	2020-08-31
1252	2020-09-07	318,955,477	6,000	50.9646	625,837,440	2020-08-31
1253	2020-09-04	318,949,477	24,000	50.9636	625,837,440	2020-08-31
1254	2020-09-03	318,925,477	0	50.9598	625,837,440	2020-08-31
1255	2020-09-02	318,925,477	70,000	50.9598	625,837,440	2020-08-31
1256	2020-09-01	318,855,477	-82,000	50.9486	625,837,440	2020-08-31
1257	2020-08-31	318,937,477	-8,000	50.9617	625,837,440	2020-08-31
1258	2020-08-28	318,945,477	-7,996	50.9630	625,837,440	2020-07-31
1259	2020-08-27	318,953,473	528,000	50.9643	625,837,440	2020-07-31
1260	2020-08-26	318,425,473	76,000	50.8799	625,837,440	2020-07-31
1261	2020-08-25	318,349,473	0	50.8678	625,837,440	2020-07-31
1262	2020-08-24	318,349,473	14,000	50.8678	625,837,440	2020-07-31
1263	2020-08-21	318,335,473	-34,000	50.8655	625,837,440	2020-07-31
1264	2020-08-20	318,369,473	52,000	50.8710	625,837,440	2020-07-31
1265	2020-08-19	318,317,473	54,000	50.8626	625,837,440	2020-07-31
1266	2020-08-18	318,263,473	0	50.8540	625,837,440	2020-07-31
1267	2020-08-17	318,263,473	-68,000	50.8540	625,837,440	2020-07-31
1268	2020-08-14	318,331,473	72,000	50.8649	625,837,440	2020-07-31
1269	2020-08-13	318,259,473	126,000	50.8534	625,837,440	2020-07-31
1270	2020-08-12	318,133,473	58,000	50.8332	625,837,440	2020-07-31
1271	2020-08-11	318,075,473	0	50.8240	625,837,440	2020-07-31
1272	2020-08-10	318,075,473	16,000	50.8240	625,837,440	2020-07-31
1273	2020-08-07	318,059,473	-24,000	50.8214	625,837,440	2020-07-31
1274	2020-08-06	318,083,473	6,000	50.8253	625,837,440	2020-07-31
1275	2020-08-05	318,077,473	-58,000	50.8243	625,837,440	2020-07-31
1276	2020-08-04	318,135,473	18,000	50.8336	625,837,440	2020-07-31
1277	2020-08-03	318,117,473	40,000	50.8307	625,837,440	2020-07-31
1278	2020-07-31	318,077,473	2,000	50.8243	625,837,440	2020-07-31
1279	2020-07-30	318,075,473	52,000	50.8240	625,837,440	2020-06-30
1280	2020-07-29	318,023,473	2,000	50.8157	625,837,440	2020-06-30
1281	2020-07-28	318,021,473	0	50.8153	625,837,440	2020-06-30
1282	2020-07-27	318,021,473	-12,000	50.8153	625,837,440	2020-06-30
1283	2020-07-24	318,033,473	24,000	50.8173	625,837,440	2020-06-30
1284	2020-07-23	318,009,473	8,000	50.8134	625,837,440	2020-06-30
1285	2020-07-22	318,001,473	2,000	50.8122	625,837,440	2020-06-30
1286	2020-07-21	317,999,473	0	50.8118	625,837,440	2020-06-30
1287	2020-07-20	317,999,473	-8,000	50.8118	625,837,440	2020-06-30
1288	2020-07-17	318,007,473	96,000	50.8131	625,837,440	2020-06-30
1289	2020-07-16	317,911,473	120,000	50.7978	625,837,440	2020-06-30
1290	2020-07-15	317,791,473	20,000	50.7786	625,837,440	2020-06-30
1291	2020-07-14	317,771,473	-88,000	50.7754	625,837,440	2020-06-30
1292	2020-07-13	317,859,473	-150,000	50.7895	625,837,440	2020-06-30
1293	2020-07-10	318,009,473	0	50.8134	625,837,440	2020-06-30
1294	2020-07-09	318,009,473	14,000	50.8134	625,837,440	2020-06-30
1295	2020-07-08	317,995,473	142,016	50.8112	625,837,440	2020-06-30
1296	2020-07-07	317,853,457	-4,000	50.7885	625,837,440	2020-06-30
1297	2020-07-06	317,857,457	16,000	50.7891	625,837,440	2020-06-30
1298	2020-07-03	317,841,457	18,000	50.7866	625,837,440	2020-06-30
1299	2020-07-02	317,823,457	4,000	50.7837	625,837,440	2020-06-30
1300	2020-06-30	317,819,457	-8,000	50.7831	625,837,440	2020-06-30
1301	2020-06-29	317,827,457	-2,000	50.7843	625,837,440	2020-05-31
1302	2020-06-26	317,829,457	14,000	50.7847	625,837,440	2020-05-31
1303	2020-06-24	317,815,457	-52,000	50.7824	625,837,440	2020-05-31
1304	2020-06-23	317,867,457	96,000	50.7907	625,837,440	2020-05-31
1305	2020-06-22	317,771,457	22,000	50.7754	625,837,440	2020-05-31
1306	2020-06-19	317,749,457	8,000	50.7719	625,837,440	2020-05-31
1307	2020-06-18	317,741,457	0	50.7706	625,837,440	2020-05-31
1308	2020-06-17	317,741,457	172,000	50.7706	625,837,440	2020-05-31
1309	2020-06-16	317,569,457	4,000	50.7431	625,837,440	2020-05-31
1310	2020-06-15	317,565,457	-12,000	50.7425	625,837,440	2020-05-31
1311	2020-06-12	317,577,457	32,000	50.7444	625,837,440	2020-05-31
1312	2020-06-11	317,545,457	80,000	50.7393	625,837,440	2020-05-31
1313	2020-06-10	317,465,457	74,000	50.7265	625,837,440	2020-05-31
1314	2020-06-09	317,391,457	114,000	50.7147	625,837,440	2020-05-31
1315	2020-06-08	317,277,457	350,000	50.6965	625,837,440	2020-05-31
1316	2020-06-05	316,927,457	280,000	50.6405	625,837,440	2020-05-31
1317	2020-06-04	316,647,457	90,000	50.5958	625,837,440	2020-05-31
1318	2020-06-03	316,557,457	36,000	50.5814	625,837,440	2020-05-31
1319	2020-06-02	316,521,457	22,000	50.5757	625,837,440	2020-05-31
1320	2020-06-01	316,499,457	34,000	50.5722	625,837,440	2020-05-31
1321	2020-05-29	316,465,457	2,000	50.5667	625,837,440	2020-04-30
1322	2020-05-28	316,463,457	58,000	50.5664	625,837,440	2020-04-30
1323	2020-05-27	316,405,457	0	50.5571	625,837,440	2020-04-30
1324	2020-05-26	316,405,457	136,000	50.5571	625,837,440	2020-04-30
1325	2020-05-25	316,269,457	-14,000	50.5354	625,837,440	2020-04-30
1326	2020-05-22	316,283,457	-12,000	50.5376	625,837,440	2020-04-30
1327	2020-05-21	316,295,457	32,000	50.5396	625,837,440	2020-04-30
1328	2020-05-20	316,263,457	-12,000	50.5344	625,837,440	2020-04-30
1329	2020-05-19	316,275,457	2,000	50.5364	625,837,440	2020-04-30
1330	2020-05-18	316,273,457	-6,000	50.5360	625,837,440	2020-04-30
1331	2020-05-15	316,279,457	2,000	50.5370	625,837,440	2020-04-30
1332	2020-05-14	316,277,457	6,000	50.5367	625,837,440	2020-04-30
1333	2020-05-13	316,271,457	22,000	50.5357	625,837,440	2020-04-30
1334	2020-05-12	316,249,457	-2,000	50.5322	625,837,440	2020-04-30
1335	2020-05-11	316,251,457	0	50.5325	625,837,440	2020-04-30
1336	2020-05-08	316,251,457	16,000	50.5325	625,837,440	2020-04-30
1337	2020-05-07	316,235,457	0	50.5300	625,837,440	2020-04-30
1338	2020-05-06	316,235,457	0	50.5300	625,837,440	2020-04-30
1339	2020-05-05	316,235,457	0	50.5300	625,837,440	2020-04-30
1340	2020-05-04	316,235,457	0	50.5300	625,837,440	2020-04-30
1341	2020-04-29	316,235,457	-4,000	50.5300	625,837,440	2020-03-31
1342	2020-04-28	316,239,457	-2,000	50.5306	625,837,440	2020-03-31
1343	2020-04-27	316,241,457	2,000	50.5309	625,837,440	2020-03-31
1344	2020-04-24	316,239,457	-12,000	50.5306	625,837,440	2020-03-31
1345	2020-04-23	316,251,457	0	50.5325	625,837,440	2020-03-31
1346	2020-04-22	316,251,457	-34,000	50.5325	625,837,440	2020-03-31
1347	2020-04-21	316,285,457	0	50.5380	625,837,440	2020-03-31
1348	2020-04-20	316,285,457	0	50.5380	625,837,440	2020-03-31
1349	2020-04-17	316,285,457	0	50.5380	625,837,440	2020-03-31
1350	2020-04-16	316,285,457	-20,000	50.5380	625,837,440	2020-03-31
1351	2020-04-15	316,305,457	20,000	50.5412	625,837,440	2020-03-31
1352	2020-04-14	316,285,457	6,000	50.5380	625,837,440	2020-03-31
1353	2020-04-09	316,279,457	-50,000	50.5370	625,837,440	2020-03-31
1354	2020-04-08	316,329,457	8,000	50.5450	625,837,440	2020-03-31
1355	2020-04-07	316,321,457	8,000	50.5437	625,837,440	2020-03-31
1356	2020-04-06	316,313,457	0	50.5424	625,837,440	2020-03-31
1357	2020-04-03	316,313,457	-2,000	50.5424	625,837,440	2020-03-31
1358	2020-04-02	316,315,457	56,000	50.5428	625,837,440	2020-03-31
1359	2020-04-01	316,259,457	39,800	50.5338	625,837,440	2020-03-31
1360	2020-03-31	316,219,657	0	50.5274	625,837,440	2020-03-31
1361	2020-03-30	316,219,657	0	50.5274	625,837,440	2020-02-29
1362	2020-03-27	316,219,657	110,000	50.5274	625,837,440	2020-02-29
1363	2020-03-26	316,109,657	4,000	50.5099	625,837,440	2020-02-29
1364	2020-03-25	316,105,657	0	50.5092	625,837,440	2020-02-29
1365	2020-03-24	316,105,657	88,000	50.5092	625,837,440	2020-02-29
1366	2020-03-23	316,017,657	50,000	50.4952	625,837,440	2020-02-29
1367	2020-03-20	315,967,657	-22,000	50.4872	625,837,440	2020-02-29
1368	2020-03-19	315,989,657	92,000	50.4907	625,837,440	2020-02-29
1369	2020-03-18	315,897,657	-10,000	50.4760	625,837,440	2020-02-29
1370	2020-03-17	315,907,657	-20,000	50.4776	625,837,440	2020-02-29
1371	2020-03-16	315,927,657	0	50.4808	625,837,440	2020-02-29
1372	2020-03-13	315,927,657	0	50.4808	625,837,440	2020-02-29
1373	2020-03-12	315,927,657	-8,000	50.4808	625,837,440	2020-02-29
1374	2020-03-11	315,935,657	12,000	50.4821	625,837,440	2020-02-29
1375	2020-03-10	315,923,657	8,000	50.4801	625,837,440	2020-02-29
1376	2020-03-09	315,915,657	38,000	50.4789	625,837,440	2020-02-29
1377	2020-03-06	315,877,657	24,000	50.4728	625,837,440	2020-02-29
1378	2020-03-05	315,853,657	28,000	50.4690	625,837,440	2020-02-29
1379	2020-03-04	315,825,657	0	50.4645	625,837,440	2020-02-29
1380	2020-03-03	315,825,657	-6,000	50.4645	625,837,440	2020-02-29
1381	2020-03-02	315,831,657	22,000	50.4654	625,837,440	2020-02-29
1382	2020-02-28	315,809,657	0	50.4619	625,837,440	2020-01-31
1383	2020-02-27	315,809,657	-6,000	50.4619	625,837,440	2020-01-31
1384	2020-02-26	315,815,657	4,000	50.4629	625,837,440	2020-01-31
1385	2020-02-25	315,811,657	10,000	50.4623	625,837,440	2020-01-31
1386	2020-02-24	315,801,657	0	50.4607	625,837,440	2020-01-31
1387	2020-02-21	315,801,657	12,000	50.4607	625,837,440	2020-01-31
1388	2020-02-20	315,789,657	-12,000	50.4587	625,837,440	2020-01-31
1389	2020-02-19	315,801,657	24,000	50.4607	625,837,440	2020-01-31
1390	2020-02-18	315,777,657	0	50.4568	625,837,440	2020-01-31
1391	2020-02-17	315,777,657	0	50.4568	625,837,440	2020-01-31
1392	2020-02-14	315,777,657	8,000	50.4568	625,837,440	2020-01-31
1393	2020-02-13	315,769,657	-12,000	50.4555	625,837,440	2020-01-31
1394	2020-02-12	315,781,657	0	50.4575	625,837,440	2020-01-31
1395	2020-02-11	315,781,657	0	50.4575	625,837,440	2020-01-31
1396	2020-02-10	315,781,657	34,000	50.4575	625,837,440	2020-01-31
1397	2020-02-07	315,747,657	44,000	50.4520	625,837,440	2020-01-31
1398	2020-02-06	315,703,657	-24,000	50.4450	625,837,440	2020-01-31
1399	2020-02-05	315,727,657	0	50.4488	625,837,440	2020-01-31
1400	2020-02-04	315,727,657	2,000	50.4488	625,837,440	2020-01-31
1401	2020-02-03	315,725,657	0	50.4485	625,837,440	2020-01-31
1402	2020-01-31	315,725,657	2,000	50.4485	625,837,440	2020-01-31
1403	2020-01-30	315,723,657	16,000	50.4482	625,837,440	2019-12-31
1404	2020-01-29	315,707,657	-22,000	50.4456	625,837,440	2019-12-31
1405	2020-01-24	315,729,657	0	50.4491	625,837,440	2019-12-31
1406	2020-01-23	315,729,657	26,000	50.4491	625,837,440	2019-12-31
1407	2020-01-22	315,703,657	14,000	50.4450	625,837,440	2019-12-31
1408	2020-01-21	315,689,657	-20,000	50.4428	625,837,440	2019-12-31
1409	2020-01-20	315,709,657	-2,000	50.4460	625,837,440	2019-12-31
1410	2020-01-17	315,711,657	56,000	50.4463	625,837,440	2019-12-31
1411	2020-01-16	315,655,657	0	50.4373	625,837,440	2019-12-31
1412	2020-01-15	315,655,657	4,000	50.4373	625,837,440	2019-12-31
1413	2020-01-14	315,651,657	-2,000	50.4367	625,837,440	2019-12-31
1414	2020-01-13	315,653,657	12,000	50.4370	625,837,440	2019-12-31
1415	2020-01-10	315,641,657	0	50.4351	625,837,440	2019-12-31
1416	2020-01-09	315,641,657	0	50.4351	625,837,440	2019-12-31
1417	2020-01-08	315,641,657	0	50.4351	625,837,440	2019-12-31
1418	2020-01-07	315,641,657	-10,000	50.4351	625,837,440	2019-12-31
1419	2020-01-06	315,651,657	30,000	50.4367	625,837,440	2019-12-31
1420	2020-01-03	315,621,657	0	50.4319	625,837,440	2019-12-31
1421	2020-01-02	315,621,657	0	50.4319	625,837,440	2019-12-31
1422	2019-12-31	315,621,657	0	50.4319	625,837,440	2019-12-31
1423	2019-12-30	315,621,657	0	50.4319	625,837,440	2019-11-30
1424	2019-12-27	315,621,657	-34,000	50.4319	625,837,440	2019-11-30
1425	2019-12-24	315,655,657	0	50.4373	625,837,440	2019-11-30
1426	2019-12-23	315,655,657	-2,000	50.4373	625,837,440	2019-11-30
1427	2019-12-20	315,657,657	0	50.4376	625,837,440	2019-11-30
1428	2019-12-19	315,657,657	106,000	50.4376	625,837,440	2019-11-30
1429	2019-12-18	315,551,657	-126,000	50.4207	625,837,440	2019-11-30
1430	2019-12-17	315,677,657	12,000	50.4408	625,837,440	2019-11-30
1431	2019-12-16	315,665,657	32,000	50.4389	625,837,440	2019-11-30
1432	2019-12-13	315,633,657	18,000	50.4338	625,837,440	2019-11-30
1433	2019-12-12	315,615,657	0	50.4309	625,837,440	2019-11-30
1434	2019-12-11	315,615,657	218,000	50.4309	625,837,440	2019-11-30
1435	2019-12-10	315,397,657	0	50.3961	625,837,440	2019-11-30
1436	2019-12-09	315,397,657	0	50.3961	625,837,440	2019-11-30
1437	2019-12-06	315,397,657	0	50.3961	625,837,440	2019-11-30
1438	2019-12-05	315,397,657	0	50.3961	625,837,440	2019-11-30
1439	2019-12-04	315,397,657	0	50.3961	625,837,440	2019-11-30
1440	2019-12-03	315,397,657	0	50.3961	625,837,440	2019-11-30
1441	2019-12-02	315,397,657	0	50.3961	625,837,440	2019-11-30
1442	2019-11-29	315,397,657	0	50.3961	625,837,440	2019-10-31
1443	2019-11-28	315,397,657	74,000	50.3961	625,837,440	2019-10-31
1444	2019-11-27	315,323,657	2,000	50.3843	625,837,440	2019-10-31
1445	2019-11-26	315,321,657	-4,000	50.3840	625,837,440	2019-10-31
1446	2019-11-25	315,325,657	0	50.3846	625,837,440	2019-10-31
1447	2019-11-22	315,325,657	219	50.3846	625,837,440	2019-10-31
1448	2019-11-21	315,325,438	80,000	50.3846	625,837,440	2019-10-31
1449	2019-11-20	315,245,438	8,000	50.3718	625,837,440	2019-10-31
1450	2019-11-19	315,237,438	10,000	50.3705	625,837,440	2019-10-31
1451	2019-11-18	315,227,438	-4,000	50.3689	625,837,440	2019-10-31
1452	2019-11-15	315,231,438	0	50.3695	625,837,440	2019-10-31
1453	2019-11-14	315,231,438	0	50.3695	625,837,440	2019-10-31
1454	2019-11-13	315,231,438	0	50.3695	625,837,440	2019-10-31
1455	2019-11-12	315,231,438	0	50.3695	625,837,440	2019-10-31
1456	2019-11-11	315,231,438	-22,000	50.3695	625,837,440	2019-10-31
1457	2019-11-08	315,253,438	142,000	50.3731	625,837,440	2019-10-31
1458	2019-11-07	315,111,438	0	50.3504	625,837,440	2019-10-31
1459	2019-11-06	315,111,438	24,000	50.3504	625,837,440	2019-10-31
1460	2019-11-05	315,087,438	0	50.3465	625,837,440	2019-10-31
1461	2019-11-04	315,087,438	12,000	50.3465	625,837,440	2019-10-31
1462	2019-11-01	315,075,438	-8,000	50.3446	625,837,440	2019-10-31
1463	2019-10-31	315,083,438	6,000	50.3459	625,837,440	2019-10-31
1464	2019-10-30	315,077,438	0	50.3449	625,837,440	2019-09-30
1465	2019-10-29	315,077,438	108,000	50.3449	625,837,440	2019-09-30
1466	2019-10-28	314,969,438	0	50.3277	625,837,440	2019-09-30
1467	2019-10-25	314,969,438	8,000	50.3277	625,837,440	2019-09-30
1468	2019-10-24	314,961,438	0	50.3264	625,837,440	2019-09-30
1469	2019-10-23	314,961,438	6,000	50.3264	625,837,440	2019-09-30
1470	2019-10-22	314,955,438	0	50.3254	625,837,440	2019-09-30
1471	2019-10-21	314,955,438	0	50.3254	625,837,440	2019-09-30
1472	2019-10-18	314,955,438	10,000	50.3254	625,837,440	2019-09-30
1473	2019-10-17	314,945,438	-4,000	50.3238	625,837,440	2019-09-30
1474	2019-10-16	314,949,438	56,000	50.3245	625,837,440	2019-09-30
1475	2019-10-15	314,893,438	112,000	50.3155	625,837,440	2019-09-30
1476	2019-10-14	314,781,438	0	50.2976	625,837,440	2019-09-30
1477	2019-10-11	314,781,438	0	50.2976	625,837,440	2019-09-30
1478	2019-10-10	314,781,438	0	50.2976	625,837,440	2019-09-30
1479	2019-10-09	314,781,438	0	50.2976	625,837,440	2019-09-30
1480	2019-10-08	314,781,438	-2,000	50.2976	625,837,440	2019-09-30
1481	2019-10-04	314,783,438	30,000	50.2980	625,837,440	2019-09-30
1482	2019-10-03	314,753,438	0	50.2932	625,837,440	2019-09-30
1483	2019-10-02	314,753,438	0	50.2932	625,837,440	2019-09-30
1484	2019-09-30	314,753,438	32,000	50.2932	625,837,440	2019-09-30
1485	2019-09-27	314,721,438	0	50.2880	625,837,440	2019-08-31
1486	2019-09-26	314,721,438	0	50.2880	625,837,440	2019-08-31
1487	2019-09-25	314,721,438	0	50.2880	625,837,440	2019-08-31
1488	2019-09-24	314,721,438	0	50.2880	625,837,440	2019-08-31
1489	2019-09-23	314,721,438	52,000	50.2880	625,837,440	2019-08-31
1490	2019-09-20	314,669,438	0	50.2797	625,837,440	2019-08-31
1491	2019-09-19	314,669,438	0	50.2797	625,837,440	2019-08-31
1492	2019-09-18	314,669,438	0	50.2797	625,837,440	2019-08-31
1493	2019-09-17	314,669,438	0	50.2797	625,837,440	2019-08-31
1494	2019-09-16	314,669,438	0	50.2797	625,837,440	2019-08-31
1495	2019-09-13	314,669,438	130,000	50.2797	625,837,440	2019-08-31
1496	2019-09-12	314,539,438	0	50.2590	625,837,440	2019-08-31
1497	2019-09-11	314,539,438	0	50.2590	625,837,440	2019-08-31
1498	2019-09-10	314,539,438	110,000	50.2590	625,837,440	2019-08-31
1499	2019-09-09	314,429,438	0	50.2414	625,837,440	2019-08-31
1500	2019-09-06	314,429,438	238,000	50.2414	625,837,440	2019-08-31
1501	2019-09-05	314,191,438	288,000	50.2034	625,837,440	2019-08-31
1502	2019-09-04	313,903,438	0	50.1573	625,837,440	2019-08-31
1503	2019-09-03	313,903,438	-30,000	50.1573	625,837,440	2019-08-31
1504	2019-09-02	313,933,438	2,000	50.1621	625,837,440	2019-08-31
1505	2019-08-30	313,931,438	0	50.1618	625,837,440	2019-07-31
1506	2019-08-29	313,931,438	168,000	50.1618	625,837,440	2019-07-31
1507	2019-08-28	313,763,438	12,000	50.1350	625,837,440	2019-07-31
1508	2019-08-27	313,751,438	0	50.1331	625,837,440	2019-07-31
1509	2019-08-26	313,751,438	10,000	50.1331	625,837,440	2019-07-31
1510	2019-08-23	313,741,438	16,000	50.1315	625,837,440	2019-07-31
1511	2019-08-22	313,725,438	22,000	50.1289	625,837,440	2019-07-31
1512	2019-08-21	313,703,438	6,000	50.1254	625,837,440	2019-07-31
1513	2019-08-20	313,697,438	0	50.1244	625,837,440	2019-07-31
1514	2019-08-19	313,697,438	0	50.1244	625,837,440	2019-07-31
1515	2019-08-16	313,697,438	2,000	50.1244	625,837,440	2019-07-31
1516	2019-08-15	313,695,438	6,000	50.1241	625,837,440	2019-07-31
1517	2019-08-14	313,689,438	0	50.1231	625,837,440	2019-07-31
1518	2019-08-13	313,689,438	-2,000	50.1231	625,837,440	2019-07-31
1519	2019-08-12	313,691,438	6,000	50.1235	625,837,440	2019-07-31
1520	2019-08-09	313,685,438	0	50.1225	625,837,440	2019-07-31
1521	2019-08-08	313,685,438	26,000	50.1225	625,837,440	2019-07-31
1522	2019-08-07	313,659,438	-24,000	50.1184	625,837,440	2019-07-31
1523	2019-08-06	313,683,438	-8,000	50.1222	625,837,440	2019-07-31
1524	2019-08-05	313,691,438	0	50.1235	625,837,440	2019-07-31
1525	2019-08-02	313,691,438	-4,000	50.1235	625,837,440	2019-07-31
1526	2019-08-01	313,695,438	0	50.1241	625,837,440	2019-07-31
1527	2019-07-31	313,695,438	0	50.1241	625,837,440	2019-07-31
1528	2019-07-30	313,695,438	10,000	50.1241	625,837,440	2019-06-30
1529	2019-07-29	313,685,438	-6,000	50.1225	625,837,440	2019-06-30
1530	2019-07-26	313,691,438	0	50.1235	625,837,440	2019-06-30
1531	2019-07-25	313,691,438	0	50.1235	625,837,440	2019-06-30
1532	2019-07-24	313,691,438	0	50.1235	625,837,440	2019-06-30
1533	2019-07-23	313,691,438	0	50.1235	625,837,440	2019-06-30
1534	2019-07-22	313,691,438	10,000	50.1235	625,837,440	2019-06-30
1535	2019-07-19	313,681,438	0	50.1219	625,837,440	2019-06-30
1536	2019-07-18	313,681,438	0	50.1219	625,837,440	2019-06-30
1537	2019-07-17	313,681,438	2,000	50.1219	625,837,440	2019-06-30
1538	2019-07-16	313,679,438	0	50.1216	625,837,440	2019-06-30
1539	2019-07-15	313,679,438	0	50.1216	625,837,440	2019-06-30
1540	2019-07-12	313,679,438	8,000	50.1216	625,837,440	2019-06-30
1541	2019-07-11	313,671,438	0	50.1203	625,837,440	2019-06-30
1542	2019-07-10	313,671,438	8,800	50.1203	625,837,440	2019-06-30
1543	2019-07-09	313,662,638	2,000	50.1189	625,837,440	2019-06-30
1544	2019-07-08	313,660,638	4,400	50.1185	625,837,440	2019-06-30
1545	2019-07-05	313,656,238	0	50.1178	625,837,440	2019-06-30
1546	2019-07-04	313,656,238	14,000	50.1178	625,837,440	2019-06-30
1547	2019-07-03	313,642,238	0	50.1156	625,837,440	2019-06-30
1548	2019-07-02	313,642,238	-20,000	50.1156	625,837,440	2019-06-30
1549	2019-06-28	313,662,238	0	50.1188	625,837,440	2019-05-31
1550	2019-06-27	313,662,238	-2,000	50.1188	625,837,440	2019-05-31
1551	2019-06-26	313,664,238	26,000	50.1191	625,837,440	2019-05-31
1552	2019-06-25	313,638,238	0	50.1150	625,837,440	2019-05-31
1553	2019-06-24	313,638,238	24,000	50.1150	625,837,440	2019-05-31
1554	2019-06-21	313,614,238	-26,000	50.1111	625,837,440	2019-05-31
1555	2019-06-20	313,640,238	-54,000	50.1153	625,837,440	2019-05-31
1556	2019-06-19	313,694,238	8,000	50.1239	625,837,440	2019-05-31
1557	2019-06-18	313,686,238	-218,000	50.1226	625,837,440	2019-05-31
1558	2019-06-17	313,904,238	0	50.1575	625,837,440	2019-05-31
1559	2019-06-14	313,904,238	34,000	50.1575	625,837,440	2019-05-31
1560	2019-06-13	313,870,238	-26,000	50.1520	625,837,440	2019-05-31
1561	2019-06-12	313,896,238	6,000	50.1562	625,837,440	2019-05-31
1562	2019-06-11	313,890,238	0	50.1552	625,837,440	2019-05-31
1563	2019-06-10	313,890,238	124,000	50.1552	625,837,440	2019-05-31
1564	2019-06-06	313,766,238	-12,000	50.1354	625,837,440	2019-05-31
1565	2019-06-05	313,778,238	102,000	50.1373	625,837,440	2019-05-31
1566	2019-06-04	313,676,238	58,000	50.1210	625,837,440	2019-05-31
1567	2019-06-03	313,618,238	0	50.1118	625,837,440	2019-05-31
1568	2019-05-31	313,618,238	-8,000	50.1118	625,837,440	2019-05-31
1569	2019-05-30	313,626,238	0	50.1131	625,837,440	2019-04-30
1570	2019-05-29	313,626,238	-46,000	50.1131	625,837,440	2019-04-30
1571	2019-05-28	313,672,238	-94,000	50.1204	625,837,440	2019-04-30
1572	2019-05-27	313,766,238	26,000	50.1354	625,837,440	2019-04-30
1573	2019-05-24	313,740,238	8,000	50.1313	625,837,440	2019-04-30
1574	2019-05-23	313,732,238	-8,000	50.1300	625,837,440	2019-04-30
1575	2019-05-22	313,740,238	88,000	50.1313	625,837,440	2019-04-30
1576	2019-05-21	313,652,238	0	50.1172	625,837,440	2019-04-30
1577	2019-05-20	313,652,238	20,000	50.1172	625,837,440	2019-04-30
1578	2019-05-17	313,632,238	48,000	50.1140	625,837,440	2019-04-30
1579	2019-05-16	313,584,238	0	50.1063	625,837,440	2019-04-30
1580	2019-05-15	313,584,238	-124,000	50.1063	625,837,440	2019-04-30
1581	2019-05-14	313,708,238	0	50.1262	625,837,440	2019-04-30
1582	2019-05-10	313,708,238	158,000	50.1262	625,837,440	2019-04-30
1583	2019-05-09	313,550,238	64,000	50.1009	625,837,440	2019-04-30
1584	2019-05-08	313,486,238	90,000	50.0907	625,837,440	2019-04-30
1585	2019-05-07	313,396,238	54,000	50.0763	625,837,440	2019-04-30
1586	2019-05-06	313,342,238	116,000	50.0677	625,837,440	2019-04-30
1587	2019-05-03	313,226,238	136,000	50.0491	625,837,440	2019-04-30
1588	2019-05-02	313,090,238	192,000	50.0274	625,837,440	2019-04-30
1589	2019-04-30	312,898,238	56,000	49.9967	625,837,440	2019-04-30
1590	2019-04-29	312,842,238	2,000	49.9878	625,837,440	2019-03-31
1591	2019-04-26	312,840,238	-62,000	49.9875	625,837,440	2019-03-31
1592	2019-04-25	312,902,238	10,000	49.9974	625,837,440	2019-03-31
1593	2019-04-24	312,892,238	44,000	49.9958	625,837,440	2019-03-31
1594	2019-04-23	312,848,238	713,600	49.9887	625,837,440	2019-03-31
1595	2019-04-18	312,134,638	-28,000	49.8747	625,837,440	2019-03-31
1596	2019-04-17	312,162,638	4,000	49.8792	625,837,440	2019-03-31
1597	2019-04-16	312,158,638	12,000	49.8785	625,837,440	2019-03-31
1598	2019-04-15	312,146,638	-2,000	49.8766	625,837,440	2019-03-31
1599	2019-04-12	312,148,638	2,000	49.8770	625,837,440	2019-03-31
1600	2019-04-11	312,146,638	-18,000	49.8766	625,837,440	2019-03-31
1601	2019-04-10	312,164,638	58,000	49.8795	625,837,440	2019-03-31
1602	2019-04-09	312,106,638	-2,000	49.8702	625,837,440	2019-03-31
1603	2019-04-08	312,108,638	10,000	49.8706	625,837,440	2019-03-31
1604	2019-04-04	312,098,638	-38,000	49.8690	625,837,440	2019-03-31
1605	2019-04-03	312,136,638	64,000	49.8750	625,837,440	2019-03-31
1606	2019-04-02	312,072,638	38,000	49.8648	625,837,440	2019-03-31
1607	2019-04-01	312,034,638	-40,000	49.8587	625,837,440	2019-03-31
1608	2019-03-29	312,074,638	92,000	49.8651	625,837,440	2019-02-28
1609	2019-03-28	311,982,638	-18,000	49.8504	625,837,440	2019-02-28
1610	2019-03-27	312,000,638	-2,000	49.8533	625,837,440	2019-02-28
1611	2019-03-26	312,002,638	158,000	49.8536	625,837,440	2019-02-28
1612	2019-03-25	311,844,638	30,000	49.8284	625,837,440	2019-02-28
1613	2019-03-22	311,814,638	0	49.8236	625,837,440	2019-02-28
1614	2019-03-21	311,814,638	0	49.8236	625,837,440	2019-02-28
1615	2019-03-20	311,814,638	0	49.8236	625,837,440	2019-02-28
1616	2019-03-19	311,814,638	182,000	49.8236	625,837,440	2019-02-28
1617	2019-03-18	311,632,638	-28,000	49.7945	625,837,440	2019-02-28
1618	2019-03-15	311,660,638	-76,000	49.7990	625,837,440	2019-02-28
1619	2019-03-14	311,736,638	220,000	49.8111	625,837,440	2019-02-28
1620	2019-03-13	311,516,638	16,000	49.7760	625,837,440	2019-02-28
1621	2019-03-12	311,500,638	16,000	49.7734	625,837,440	2019-02-28
1622	2019-03-11	311,484,638	0	49.7709	625,837,440	2019-02-28
1623	2019-03-08	311,484,638	0	49.7709	625,837,440	2019-02-28
1624	2019-03-07	311,484,638	0	49.7709	625,837,440	2019-02-28
1625	2019-03-06	311,484,638	20,000	49.7709	625,837,440	2019-02-28
1626	2019-03-05	311,464,638	-4,000	49.7677	625,837,440	2019-02-28
1627	2019-03-04	311,468,638	0	49.7683	625,837,440	2019-02-28
1628	2019-03-01	311,468,638	50,000	49.7683	625,837,440	2019-02-28
1629	2019-02-28	311,418,638	38,000	49.7603	625,837,440	2019-02-28
1630	2019-02-27	311,380,638	-46,000	49.7542	625,837,440	2019-01-31
1631	2019-02-26	311,426,638	52,000	49.7616	625,837,440	2019-01-31
1632	2019-02-25	311,374,638	0	49.7533	625,837,440	2019-01-31
1633	2019-02-22	311,374,638	10,000	49.7533	625,837,440	2019-01-31
1634	2019-02-21	311,364,638	50,000	49.7517	625,837,440	2019-01-31
1635	2019-02-20	311,314,638	-8,000	49.7437	625,837,440	2019-01-31
1636	2019-02-19	311,322,638	-30,000	49.7450	625,837,440	2019-01-31
1637	2019-02-18	311,352,638	-4,000	49.7498	625,837,440	2019-01-31
1638	2019-02-15	311,356,638	56,000	49.7504	625,837,440	2019-01-31
1639	2019-02-14	311,300,638	-52,000	49.7415	625,837,440	2019-01-31
1640	2019-02-13	311,352,638	-56,000	49.7498	625,837,440	2019-01-31
1641	2019-02-12	311,408,638	26,000	49.7587	625,837,440	2019-01-31
1642	2019-02-11	311,382,638	-4,000	49.7546	625,837,440	2019-01-31
1643	2019-02-08	311,386,638	6,000	49.7552	625,837,440	2019-01-31
1644	2019-02-04	311,380,638	0	49.7542	625,837,440	2019-01-31
1645	2019-02-01	311,380,638	64,000	49.7542	625,837,440	2019-01-31
1646	2019-01-31	311,316,638	0	49.7440	625,837,440	2019-01-31
1647	2019-01-30	311,316,638	-2,000	49.7440	625,837,440	2018-12-31
1648	2019-01-29	311,318,638	32,000	49.7443	625,837,440	2018-12-31
1649	2019-01-28	311,286,638	4,000	49.7392	625,837,440	2018-12-31
1650	2019-01-25	311,282,638	0	49.7386	625,837,440	2018-12-31
1651	2019-01-24	311,282,638	0	49.7386	625,837,440	2018-12-31
1652	2019-01-23	311,282,638	22,000	49.7386	625,837,440	2018-12-31
1653	2019-01-22	311,260,638	-4,000	49.7351	625,837,440	2018-12-31
1654	2019-01-21	311,264,638	0	49.7357	625,837,440	2018-12-31
1655	2019-01-18	311,264,638	0	49.7357	625,837,440	2018-12-31
1656	2019-01-17	311,264,638	62,000	49.7357	625,837,440	2018-12-31
1657	2019-01-16	311,202,638	0	49.7258	625,837,440	2018-12-31
1658	2019-01-15	311,202,638	20,000	49.7258	625,837,440	2018-12-31
1659	2019-01-14	311,182,638	34,000	49.7226	625,837,440	2018-12-31
1660	2019-01-11	311,148,638	8,000	49.7172	625,837,440	2018-12-31
1661	2019-01-10	311,140,638	62,000	49.7159	625,837,440	2018-12-31
1662	2019-01-09	311,078,638	0	49.7060	625,837,440	2018-12-31
1663	2019-01-08	311,078,638	-20,000	49.7060	625,837,440	2018-12-31
1664	2019-01-07	311,098,638	0	49.7092	625,837,440	2018-12-31
1665	2019-01-04	311,098,638	0	49.7092	625,837,440	2018-12-31
1666	2019-01-03	311,098,638	54,000	49.7092	625,837,440	2018-12-31
1667	2019-01-02	311,044,638	58,000	49.7005	625,837,440	2018-12-31
1668	2018-12-31	310,986,638	0	49.6913	625,837,440	2018-12-31
1669	2018-12-28	310,986,638	0	49.6913	625,837,440	2018-11-30
1670	2018-12-27	310,986,638	0	49.6913	625,837,440	2018-11-30
1671	2018-12-24	310,986,638	0	49.6913	625,837,440	2018-11-30
1672	2018-12-21	310,986,638	0	49.6913	625,837,440	2018-11-30
1673	2018-12-20	310,986,638	-6,000	49.6913	625,837,440	2018-11-30
1674	2018-12-19	310,992,638	-4,000	49.6922	625,837,440	2018-11-30
1675	2018-12-18	310,996,638	72,000	49.6929	625,837,440	2018-11-30
1676	2018-12-17	310,924,638	-8,000	49.6814	625,837,440	2018-11-30
1677	2018-12-14	310,932,638	0	49.6827	625,837,440	2018-11-30
1678	2018-12-13	310,932,638	154,000	49.6827	625,837,440	2018-11-30
1679	2018-12-12	310,778,638	40,000	49.6580	625,837,440	2018-11-30
1680	2018-12-11	310,738,638	10,000	49.6517	625,837,440	2018-11-30
1681	2018-12-10	310,728,638	-26,000	49.6501	625,837,440	2018-11-30
1682	2018-12-07	310,754,638	2,000	49.6542	625,837,440	2018-11-30
1683	2018-12-06	310,752,638	190,000	49.6539	625,837,440	2018-11-30
1684	2018-12-05	310,562,638	100,000	49.6235	625,837,440	2018-11-30
1685	2018-12-04	310,462,638	14,000	49.6076	625,837,440	2018-11-30
1686	2018-12-03	310,448,638	0	49.6053	625,837,440	2018-11-30
1687	2018-11-30	310,448,638	0	49.6053	625,837,440	2018-11-30
1688	2018-11-29	310,448,638	-2,000	49.6053	625,837,440	2018-10-31
1689	2018-11-28	310,450,638	0	49.6056	625,837,440	2018-10-31
1690	2018-11-27	310,450,638	0	49.6056	625,837,440	2018-10-31
1691	2018-11-26	310,450,638	24,000	49.6056	625,837,440	2018-10-31
1692	2018-11-23	310,426,638	-6,000	49.6018	625,837,440	2018-10-31
1693	2018-11-22	310,432,638	0	49.6028	625,837,440	2018-10-31
1694	2018-11-21	310,432,638	0	49.6028	625,837,440	2018-10-31
1695	2018-11-20	310,432,638	0	49.6028	625,837,440	2018-10-31
1696	2018-11-19	310,432,638	0	49.6028	625,837,440	2018-10-31
1697	2018-11-16	310,432,638	-374,000	49.6028	625,837,440	2018-10-31
1698	2018-11-15	310,806,638	0	49.6625	625,837,440	2018-10-31
1699	2018-11-14	310,806,638	0	49.6625	625,837,440	2018-10-31
1700	2018-11-13	310,806,638	0	49.6625	625,837,440	2018-10-31
1701	2018-11-12	310,806,638	-2,000	49.6625	625,837,440	2018-10-31
1702	2018-11-09	310,808,638	-100,000	49.6628	625,837,440	2018-10-31
1703	2018-11-08	310,908,638	0	49.6788	625,837,440	2018-10-31
1704	2018-11-07	310,908,638	0	49.6788	625,837,440	2018-10-31
1705	2018-11-06	310,908,638	26,000	49.6788	625,837,440	2018-10-31
1706	2018-11-05	310,882,638	4,000	49.6747	625,837,440	2018-10-31
1707	2018-11-02	310,878,638	4,000	49.6740	625,837,440	2018-10-31
1708	2018-11-01	310,874,638	0	49.6734	625,837,440	2018-10-31
1709	2018-10-31	310,874,638	0	49.6734	625,837,440	2018-10-31
1710	2018-10-30	310,874,638	-16,000	49.6734	625,837,440	2018-09-30
1711	2018-10-29	310,890,638	8,000	49.6759	625,837,440	2018-09-30
1712	2018-10-26	310,882,638	86,000	49.6747	625,837,440	2018-09-30
1713	2018-10-25	310,796,638	-22,000	49.6609	625,837,440	2018-09-30
1714	2018-10-24	310,818,638	70,000	49.6644	625,837,440	2018-09-30
1715	2018-10-23	310,748,638	36,000	49.6533	625,837,440	2018-09-30
1716	2018-10-22	310,712,638	-36,000	49.6475	625,837,440	2018-09-30
1717	2018-10-19	310,748,638	0	49.6533	625,837,440	2018-09-30
1718	2018-10-18	310,748,638	0	49.6533	625,837,440	2018-09-30
1719	2018-10-16	310,748,638	126,000	49.6533	625,837,440	2018-09-30
1720	2018-10-15	310,622,638	134,000	49.6331	625,837,440	2018-09-30
1721	2018-10-12	310,488,638	0	49.6117	625,837,440	2018-09-30
1722	2018-10-11	310,488,638	0	49.6117	625,837,440	2018-09-30
1723	2018-10-10	310,488,638	228,000	49.6117	625,837,440	2018-09-30
1724	2018-10-09	310,260,638	30,000	49.5753	625,837,440	2018-09-30
1725	2018-10-08	310,230,638	40,000	49.5705	625,837,440	2018-09-30
1726	2018-10-05	310,190,638	36,000	49.5641	625,837,440	2018-09-30
1727	2018-10-04	310,154,638	50,000	49.5583	625,837,440	2018-09-30
1728	2018-10-03	310,104,638	-100,000	49.5503	625,837,440	2018-09-30
1729	2018-10-02	310,204,638	0	49.5663	625,837,440	2018-09-30
1730	2018-09-28	310,204,638	40,000	49.5663	625,837,440	2018-08-31
1731	2018-09-27	310,164,638	0	49.5599	625,837,440	2018-08-31
1732	2018-09-26	310,164,638	8,000	49.5599	625,837,440	2018-08-31
1733	2018-09-24	310,156,638	0	49.5587	625,837,440	2018-08-31
1734	2018-09-21	310,156,638	50,000	49.5587	625,837,440	2018-08-31
1735	2018-09-20	310,106,638	8,000	49.5507	625,837,440	2018-08-31
1736	2018-09-19	310,098,638	-30,000	49.5494	625,837,440	2018-08-31
1737	2018-09-18	310,128,638	2,000	49.5542	625,837,440	2018-08-31
1738	2018-09-17	310,126,638	36,000	49.5539	625,837,440	2018-08-31
1739	2018-09-14	310,090,638	-130,000	49.5481	625,837,440	2018-08-31
1740	2018-09-13	310,220,638	56,000	49.5689	625,837,440	2018-08-31
1741	2018-09-12	310,164,638	6,000	49.5599	625,837,440	2018-08-31
1742	2018-09-11	310,158,638	0	49.5590	625,837,440	2018-08-31
1743	2018-09-10	310,158,638	18,000	49.5590	625,837,440	2018-08-31
1744	2018-09-07	310,140,638	-2,000	49.5561	625,837,440	2018-08-31
1745	2018-09-06	310,142,638	0	49.5564	625,837,440	2018-08-31
1746	2018-09-05	310,142,638	-28,000	49.5564	625,837,440	2018-08-31
1747	2018-09-04	310,170,638	-56,000	49.5609	625,837,440	2018-08-31
1748	2018-09-03	310,226,638	8,000	49.5698	625,837,440	2018-08-31
1749	2018-08-31	310,218,638	154,000	49.5686	625,837,440	2018-08-31
1750	2018-08-30	310,064,638	-24,000	49.5440	625,837,440	2018-07-31
1751	2018-08-29	310,088,638	102,000	49.5478	625,837,440	2018-07-31
1752	2018-08-28	309,986,638	58,000	49.5315	625,837,440	2018-07-31
1753	2018-08-27	309,928,638	38,000	49.5222	625,837,440	2018-07-31
1754	2018-08-24	309,890,638	0	49.5162	625,837,440	2018-07-31
1755	2018-08-23	309,890,638	-6,000	49.5162	625,837,440	2018-07-31
1756	2018-08-22	309,896,638	10,000	49.5171	625,837,440	2018-07-31
1757	2018-08-21	309,886,638	0	49.5155	625,837,440	2018-07-31
1758	2018-08-20	309,886,638	74,000	49.5155	625,837,440	2018-07-31
1759	2018-08-17	309,812,638	70,000	49.5037	625,837,440	2018-07-31
1760	2018-08-16	309,742,638	40,000	49.4925	625,837,440	2018-07-31
1761	2018-08-15	309,702,638	48,000	49.4861	625,837,440	2018-07-31
1762	2018-08-14	309,654,638	10,000	49.4784	625,837,440	2018-07-31
1763	2018-08-13	309,644,638	96,000	49.4768	625,837,440	2018-07-31
1764	2018-08-10	309,548,638	6,000	49.4615	625,837,440	2018-07-31
1765	2018-08-09	309,542,638	20,000	49.4605	625,837,440	2018-07-31
1766	2018-08-08	309,522,638	6,000	49.4574	625,837,440	2018-07-31
1767	2018-08-07	309,516,638	-86,000	49.4564	625,837,440	2018-07-31
1768	2018-08-06	309,602,638	10,000	49.4701	625,837,440	2018-07-31
1769	2018-08-03	309,592,638	0	49.4685	625,837,440	2018-07-31
1770	2018-08-02	309,592,638	10,000	49.4685	625,837,440	2018-07-31
1771	2018-08-01	309,582,638	60,000	49.4669	625,837,440	2018-07-31
1772	2018-07-31	309,522,638	44,000	49.4574	625,837,440	2018-07-31
1773	2018-07-30	309,478,638	-2,000	49.4503	625,837,440	2018-06-30
1774	2018-07-27	309,480,638	12,000	49.4506	625,837,440	2018-06-30
1775	2018-07-26	309,468,638	28,000	49.4487	625,837,440	2018-06-30
1776	2018-07-25	309,440,638	4,000	49.4443	625,837,440	2018-06-30
1777	2018-07-24	309,436,638	0	49.4436	625,837,440	2018-06-30
1778	2018-07-23	309,436,638	30,000	49.4436	625,837,440	2018-06-30
1779	2018-07-20	309,406,638	16,000	49.4388	625,837,440	2018-06-30
1780	2018-07-19	309,390,638	30,000	49.4363	625,837,440	2018-06-30
1781	2018-07-18	309,360,638	34,000	49.4315	625,837,440	2018-06-30
1782	2018-07-17	309,326,638	-368,000	49.4260	625,837,440	2018-06-30
1783	2018-07-16	309,694,638	-52,000	49.4848	625,837,440	2018-06-30
1784	2018-07-13	309,746,638	-92,000	49.4931	625,837,440	2018-06-30
1785	2018-07-12	309,838,638	6,000	49.5078	625,837,440	2018-06-30
1786	2018-07-11	309,832,638	66,000	49.5069	625,837,440	2018-06-30
1787	2018-07-10	309,766,638	32,000	49.4963	625,837,440	2018-06-30
1788	2018-07-09	309,734,638	160,000	49.4912	625,837,440	2018-06-30
1789	2018-07-06	309,574,638	66,000	49.4657	625,837,440	2018-06-30
1790	2018-07-05	309,508,638	20,000	49.4551	625,837,440	2018-06-30
1791	2018-07-04	309,488,638	116,000	49.4519	625,837,440	2018-06-30
1792	2018-07-03	309,372,638	0	49.4334	625,837,440	2018-06-30
1793	2018-06-29	309,372,638	24,000	49.4334	625,837,440	2018-05-31
1794	2018-06-28	309,348,638	-20,000	49.4296	625,837,440	2018-05-31
1795	2018-06-27	309,368,638	26,000	49.4327	625,837,440	2018-05-31
1796	2018-06-26	309,342,638	106,000	49.4286	625,837,440	2018-05-31
1797	2018-06-25	309,236,638	44,000	49.4117	625,837,440	2018-05-31
1798	2018-06-22	309,192,638	16,000	49.4046	625,837,440	2018-05-31
1799	2018-06-21	309,176,638	68,000	49.4021	625,837,440	2018-05-31
1800	2018-06-20	309,108,638	202,000	49.3912	625,837,440	2018-05-31
1801	2018-06-19	308,906,638	6,000	49.3589	625,837,440	2018-05-31
1802	2018-06-15	308,900,638	80,000	49.3580	625,837,440	2018-05-31
1803	2018-06-14	308,820,638	132,000	49.3452	625,837,440	2018-05-31
1804	2018-06-13	308,688,638	190,000	49.3241	625,837,440	2018-05-31
1805	2018-06-12	308,498,638	112,000	49.2937	625,837,440	2018-05-31
1806	2018-06-11	308,386,638	-22,630,000	49.2758	625,837,440	2018-05-31
1807	2018-06-08	331,016,638	-328,000	52.8918	625,837,440	2018-05-31
1808	2018-06-07	331,344,638	8,000	52.9442	625,837,440	2018-05-31
1809	2018-06-06	331,336,638	70,000	52.9429	625,837,440	2018-05-31
1810	2018-06-05	331,266,638	126,000	52.9317	625,837,440	2018-05-31
1811	2018-06-04	331,140,638	82,000	52.9116	625,837,440	2018-05-31
1812	2018-06-01	331,058,638	-316,000	52.8985	625,837,440	2018-05-31
1813	2018-05-31	331,374,638	-16,000	52.9490	625,837,440	2018-05-31
1814	2018-05-30	331,390,638	-32,000	52.9516	625,837,440	2018-04-30
1815	2018-05-29	331,422,638	54,000	52.9567	625,837,440	2018-04-30
1816	2018-05-28	331,368,638	-204,000	52.9480	625,837,440	2018-04-30
1817	2018-05-25	331,572,638	-4,000	52.9806	625,837,440	2018-04-30
1818	2018-05-24	331,576,638	-54,000	52.9813	625,837,440	2018-04-30
1819	2018-05-23	331,630,638	-142,000	52.9899	625,837,440	2018-04-30
1820	2018-05-21	331,772,638	-80,000	53.0126	625,837,440	2018-04-30
1821	2018-05-18	331,852,638	-30,000	53.0254	625,837,440	2018-04-30
1822	2018-05-17	331,882,638	328,000	53.0302	625,837,440	2018-04-30
1823	2018-05-16	331,554,638	-38,000	52.9778	625,837,440	2018-04-30
1824	2018-05-15	331,592,638	34,000	52.9838	625,837,440	2018-04-30
1825	2018-05-14	331,558,638	-14,000	52.9784	625,837,440	2018-04-30
1826	2018-05-11	331,572,638	54,000	52.9806	625,837,440	2018-04-30
1827	2018-05-10	331,518,638	-18,000	52.9720	625,837,440	2018-04-30
1828	2018-05-09	331,536,638	-12,000	52.9749	625,837,440	2018-04-30
1829	2018-05-08	331,548,638	-196,000	52.9768	625,837,440	2018-04-30
1830	2018-05-07	331,744,638	0	53.0081	625,837,440	2018-04-30
1831	2018-05-04	331,744,638	-42,000	53.0081	625,837,440	2018-04-30
1832	2018-05-03	331,786,638	-14,000	53.0148	625,837,440	2018-04-30
1833	2018-05-02	331,800,638	8,000	53.0171	625,837,440	2018-04-30
1834	2018-04-30	331,792,638	-444,000	53.0158	625,837,440	2018-04-30
1835	2018-04-27	332,236,638	10,000	53.0867	625,837,440	2018-03-31
1836	2018-04-26	332,226,638	-26,000	53.0851	625,837,440	2018-03-31
1837	2018-04-25	332,252,638	-14,000	53.0893	625,837,440	2018-03-31
1838	2018-04-24	332,266,638	-4,000	53.0915	625,837,440	2018-03-31
1839	2018-04-23	332,270,638	-112,000	53.0922	625,837,440	2018-03-31
1840	2018-04-20	332,382,638	138,000	53.1101	625,837,440	2018-03-31
1841	2018-04-19	332,244,638	6,000	53.0880	625,837,440	2018-03-31
1842	2018-04-18	332,238,638	-42,000	53.0871	625,837,440	2018-03-31
1843	2018-04-17	332,280,638	-1,832,000	53.0938	625,837,440	2018-03-31
1844	2018-04-16	334,112,638	-486,000	53.3865	625,837,440	2018-03-31
1845	2018-04-13	334,598,638	-338,000	53.4641	625,837,440	2018-03-31
1846	2018-04-12	334,936,638	-142,000	53.5182	625,837,440	2018-03-31
1847	2018-04-11	335,078,638	-76,000	53.5408	625,837,440	2018-03-31
1848	2018-04-10	335,154,638	26,000	53.5530	625,837,440	2018-03-31
1849	2018-04-09	335,128,638	28,000	53.5488	625,837,440	2018-03-31
1850	2018-04-06	335,100,638	-12,000	53.5444	625,837,440	2018-03-31
1851	2018-04-04	335,112,638	-40,000	53.5463	625,837,440	2018-03-31
1852	2018-04-03	335,152,638	-192,000	53.5527	625,837,440	2018-03-31
1853	2018-03-29	335,344,638	166,000	53.5833	625,837,440	2018-02-28
1854	2018-03-28	335,178,638	-44,000	53.5568	625,837,440	2018-02-28
1855	2018-03-27	335,222,638	50,000	53.5639	625,837,440	2018-02-28
1856	2018-03-26	335,172,638	-190,000	53.5559	625,837,440	2018-02-28
1857	2018-03-23	335,362,638	-60,000	53.5862	625,837,440	2018-02-28
1858	2018-03-22	335,422,638	-68,000	53.5958	625,837,440	2018-02-28
1859	2018-03-21	335,490,638	-68,000	53.6067	625,837,440	2018-02-28
1860	2018-03-20	335,558,638	38,000	53.6175	625,837,440	2018-02-28
1861	2018-03-19	335,520,638	-36,000	53.6115	625,837,440	2018-02-28
1862	2018-03-16	335,556,638	-230,000	53.6172	625,837,440	2018-02-28
1863	2018-03-15	335,786,638	-296,000	53.6540	625,837,440	2018-02-28
1864	2018-03-14	336,082,638	-346,000	53.7013	625,837,440	2018-02-28
1865	2018-03-13	336,428,638	-40,000	53.7566	625,837,440	2018-02-28
1866	2018-03-12	336,468,638	120,000	53.7629	625,837,440	2018-02-28
1867	2018-03-09	336,348,638	0	53.7438	625,837,440	2018-02-28
1868	2018-03-08	336,348,638	-130,000	53.7438	625,837,440	2018-02-28
1869	2018-03-07	336,478,638	-770,000	53.7645	625,837,440	2018-02-28
1870	2018-03-06	337,248,638	-658,000	53.8876	625,837,440	2018-02-28
1871	2018-03-05	337,906,638	-28,000	53.9927	625,837,440	2018-02-28
1872	2018-03-02	337,934,638	-30,000	53.9972	625,837,440	2018-02-28
1873	2018-03-01	337,964,638	-2,000	54.0020	625,837,440	2018-02-28
1874	2018-02-28	337,966,638	10,000	54.0023	625,837,440	2018-02-28
1875	2018-02-27	337,956,638	4,000	54.0007	625,837,440	2018-01-31
1876	2018-02-26	337,952,638	-2,000	54.0001	625,837,440	2018-01-31
1877	2018-02-23	337,954,638	-200,000	54.0004	625,837,440	2018-01-31
1878	2018-02-22	338,154,638	38,000	54.0323	625,837,440	2018-01-31
1879	2018-02-21	338,116,638	80,000	54.0263	625,837,440	2018-01-31
1880	2018-02-20	338,036,638	-28,000	54.0135	625,837,440	2018-01-31
1881	2018-02-15	338,064,638	0	54.0180	625,837,440	2018-01-31
1882	2018-02-14	338,064,638	40,000	54.0180	625,837,440	2018-01-31
1883	2018-02-13	338,024,638	26,000	54.0116	625,837,440	2018-01-31
1884	2018-02-12	337,998,638	-54,000	54.0074	625,837,440	2018-01-31
1885	2018-02-09	338,052,638	-20,000	54.0160	625,837,440	2018-01-31
1886	2018-02-08	338,072,638	-80,000	54.0192	625,837,440	2018-01-31
1887	2018-02-07	338,152,638	-198,000	54.0320	625,837,440	2018-01-31
1888	2018-02-06	338,350,638	-66,000	54.0637	625,837,440	2018-01-31
1889	2018-02-05	338,416,638	-48,000	54.0742	625,837,440	2018-01-31
1890	2018-02-02	338,464,638	-218,000	54.0819	625,837,440	2018-01-31
1891	2018-02-01	338,682,638	-246,000	54.1167	625,837,440	2018-01-31
1892	2018-01-31	338,928,638	-826,000	54.1560	625,837,440	2018-01-31
1893	2018-01-30	339,754,638	-274,000	54.2880	625,837,440	2017-12-31
1894	2018-01-29	340,028,638	-372,000	54.3318	625,837,440	2017-12-31
1895	2018-01-26	340,400,638	-188,000	54.3912	625,837,440	2017-12-31
1896	2018-01-25	340,588,638	-6,000	54.4213	625,837,440	2017-12-31
1897	2018-01-24	340,594,638	2,000	54.4222	625,837,440	2017-12-31
1898	2018-01-23	340,592,638	-52,000	54.4219	625,837,440	2017-12-31
1899	2018-01-22	340,644,638	-94,000	54.4302	625,837,440	2017-12-31
1900	2018-01-19	340,738,638	32,000	54.4452	625,837,440	2017-12-31
1901	2018-01-18	340,706,638	33,240	54.4401	625,837,440	2017-12-31
1902	2018-01-17	340,673,398	0	54.4348	625,837,440	2017-12-31
1903	2018-01-16	340,673,398	0	54.4348	625,837,440	2017-12-31
1904	2018-01-15	340,673,398	-18,000	54.4348	625,837,440	2017-12-31
1905	2018-01-12	340,691,398	40,000	54.4377	625,837,440	2017-12-31
1906	2018-01-11	340,651,398	4,000	54.4313	625,837,440	2017-12-31
1907	2018-01-10	340,647,398	38,000	54.4307	625,837,440	2017-12-31
1908	2018-01-09	340,609,398	2,000	54.4246	625,837,440	2017-12-31
1909	2018-01-08	340,607,398	62,000	54.4243	625,837,440	2017-12-31
1910	2018-01-05	340,545,398	-48,000	54.4144	625,837,440	2017-12-31
1911	2018-01-04	340,593,398	-2,000	54.4220	625,837,440	2017-12-31
1912	2018-01-03	340,595,398	-44,000	54.4223	625,837,440	2017-12-31
1913	2018-01-02	340,639,398	-56,000	54.4294	625,837,440	2017-12-31
1914	2017-12-29	340,695,398	146,000	54.4383	625,837,440	2017-11-30
1915	2017-12-28	340,549,398	54,000	54.4150	625,837,440	2017-11-30
1916	2017-12-27	340,495,398	78,000	54.4064	625,837,440	2017-11-30
1917	2017-12-22	340,417,398	-496,000	54.3939	625,837,440	2017-11-30
1918	2017-12-21	340,913,398	-6,000	54.4732	625,837,440	2017-11-30
1919	2017-12-20	340,919,398	24,000	54.4741	625,837,440	2017-11-30
1920	2017-12-19	340,895,398	0	54.4703	625,837,440	2017-11-30
1921	2017-12-18	340,895,398	-70,000	54.4703	625,837,440	2017-11-30
1922	2017-12-15	340,965,398	-6,000	54.4815	625,837,440	2017-11-30
1923	2017-12-14	340,971,398	-4,000	54.4824	625,837,440	2017-11-30
1924	2017-12-13	340,975,398	24,000	54.4831	625,837,440	2017-11-30
1925	2017-12-12	340,951,398	62,000	54.4792	625,837,440	2017-11-30
1926	2017-12-11	340,889,398	0	54.4693	625,837,440	2017-11-30
1927	2017-12-08	340,889,398	118,000	54.4693	625,837,440	2017-11-30
1928	2017-12-07	340,771,398	0	54.4505	625,837,440	2017-11-30
1929	2017-12-06	340,771,398	0	54.4505	625,837,440	2017-11-30
1930	2017-12-05	340,771,398	10,000	54.4505	625,837,440	2017-11-30
1931	2017-12-04	340,761,398	56,000	54.4489	625,837,440	2017-11-30
1932	2017-12-01	340,705,398	60,000	54.4399	625,837,440	2017-11-30
1933	2017-11-30	340,645,398	0	54.4303	625,837,440	2017-11-30
1934	2017-11-29	340,645,398	0	54.4303	625,837,440	2017-10-31
1935	2017-11-28	340,645,398	30,000	54.4303	625,837,440	2017-10-31
1936	2017-11-27	340,615,398	54,000	54.4255	625,837,440	2017-10-31
1937	2017-11-24	340,561,398	-6,000	54.4169	625,837,440	2017-10-31
1938	2017-11-23	340,567,398	192,000	54.4179	625,837,440	2017-10-31
1939	2017-11-22	340,375,398	0	54.3872	625,837,440	2017-10-31
1940	2017-11-21	340,375,398	98,000	54.3872	625,837,440	2017-10-31
1941	2017-11-20	340,277,398	-100,000	54.3715	625,837,440	2017-10-31
1942	2017-11-17	340,377,398	94,000	54.3875	625,837,440	2017-10-31
1943	2017-11-16	340,283,398	32,000	54.3725	625,837,440	2017-10-31
1944	2017-11-15	340,251,398	50,000	54.3674	625,837,440	2017-10-31
1945	2017-11-14	340,201,398	-34,000	54.3594	625,837,440	2017-10-31
1946	2017-11-13	340,235,398	8,000	54.3648	625,837,440	2017-10-31
1947	2017-11-10	340,227,398	40,000	54.3635	625,837,440	2017-10-31
1948	2017-11-09	340,187,398	-38,000	54.3572	625,837,440	2017-10-31
1949	2017-11-08	340,225,398	0	54.3632	625,837,440	2017-10-31
1950	2017-11-07	340,225,398	-2,000	54.3632	625,837,440	2017-10-31
1951	2017-11-06	340,227,398	8,000	54.3635	625,837,440	2017-10-31
1952	2017-11-03	340,219,398	136,000	54.3623	625,837,440	2017-10-31
1953	2017-11-02	340,083,398	102,000	54.3405	625,837,440	2017-10-31
1954	2017-11-01	339,981,398	2,000	54.3242	625,837,440	2017-10-31
1955	2017-10-31	339,979,398	172,000	54.3239	625,837,440	2017-10-31
1956	2017-10-30	339,807,398	58,000	54.2964	625,837,440	2017-09-30
1957	2017-10-27	339,749,398	150,000	54.2872	625,837,440	2017-09-30
1958	2017-10-26	339,599,398	102,000	54.2632	625,837,440	2017-09-30
1959	2017-10-25	339,497,398	32,000	54.2469	625,837,440	2017-09-30
1960	2017-10-24	339,465,398	216,000	54.2418	625,837,440	2017-09-30
1961	2017-10-23	339,249,398	8,000	54.2073	625,837,440	2017-09-30
1962	2017-10-20	339,241,398	-46,000	54.2060	625,837,440	2017-09-30
1963	2017-10-19	339,287,398	-4,000	54.2133	625,837,440	2017-09-30
1964	2017-10-18	339,291,398	260,000	54.2140	625,837,440	2017-09-30
1965	2017-10-17	339,031,398	82,000	54.1724	625,837,440	2017-09-30
1966	2017-10-16	338,949,398	4,000	54.1593	625,837,440	2017-09-30
1967	2017-10-13	338,945,398	22,000	54.1587	625,837,440	2017-09-30
1968	2017-10-12	338,923,398	-44,000	54.1552	625,837,440	2017-09-30
1969	2017-10-11	338,967,398	200,000	54.1622	625,837,440	2017-09-30
1970	2017-10-10	338,767,398	766,000	54.1303	625,837,440	2017-09-30
1971	2017-10-09	338,001,398	128,000	54.0079	625,837,440	2017-09-30
1972	2017-10-06	337,873,398	216,000	53.9874	625,837,440	2017-09-30
1973	2017-10-04	337,657,398	152,000	53.9529	625,837,440	2017-09-30
1974	2017-10-03	337,505,398	-52,000	53.9286	625,837,440	2017-09-30
1975	2017-09-29	337,557,398	74,000	53.9369	625,837,440	2017-09-20
1976	2017-09-28	337,483,398	364,000	53.9251	625,837,440	2017-09-20
1977	2017-09-27	337,119,398	102,000	53.8669	625,837,440	2017-09-20
1978	2017-09-26	337,017,398	-108,000	53.8506	625,837,440	2017-09-20
1979	2017-09-25	337,125,398	-57,240	53.8679	625,837,440	2017-09-20
1980	2017-09-22	337,182,638	65,240	53.8770	625,837,440	2017-09-20
1981	2017-09-21	337,117,398	-330,000	53.8666	625,837,440	2017-09-20
1982	2017-09-20	337,447,398	200,000	53.9193	625,837,440	2017-09-20
1983	2017-09-19	337,247,398	-90,000	54.0217	624,281,440	2017-08-31
1984	2017-09-18	337,337,398	-154,000	54.0361	624,281,440	2017-08-31
1985	2017-09-15	337,491,398	154,000	54.0608	624,281,440	2017-08-31
1986	2017-09-14	337,337,398	396,000	54.0361	624,281,440	2017-08-31
1987	2017-09-13	336,941,398	74,000	53.9727	624,281,440	2017-08-31
1988	2017-09-12	336,867,398	170,000	53.9608	624,281,440	2017-08-31
1989	2017-09-11	336,697,398	338,000	53.9336	624,281,440	2017-08-31
1990	2017-09-08	336,359,398	10,000	53.8794	624,281,440	2017-08-31
1991	2017-09-07	336,349,398	142,000	53.8778	624,281,440	2017-08-31
1992	2017-09-06	336,207,398	50,000	53.8551	624,281,440	2017-08-31
1993	2017-09-05	336,157,398	72,000	53.8471	624,281,440	2017-08-31
1994	2017-09-04	336,085,398	90,000	53.8356	624,281,440	2017-08-31
1995	2017-09-01	335,995,398	-96,000	53.8211	624,281,440	2017-08-31
1996	2017-08-31	336,091,398	-138,000	53.8365	624,281,440	2017-08-31
1997	2017-08-30	336,229,398	366,000	53.8586	624,281,440	2017-07-31
1998	2017-08-29	335,863,398	86,000	53.8000	624,281,440	2017-07-31
1999	2017-08-28	335,777,398	92,000	53.7862	624,281,440	2017-07-31
2000	2017-08-25	335,685,398	284,000	53.7715	624,281,440	2017-07-31
2001	2017-08-24	335,401,398	8,000	53.7260	624,281,440	2017-07-31
2002	2017-08-23	335,393,398	0	53.7247	624,281,440	2017-07-31
2003	2017-08-22	335,393,398	100,000	53.7247	624,281,440	2017-07-31
2004	2017-08-21	335,293,398	96,000	53.7087	624,281,440	2017-07-31
2005	2017-08-18	335,197,398	130,000	53.6933	624,281,440	2017-07-31
2006	2017-08-17	335,067,398	142,000	53.6725	624,281,440	2017-07-31
2007	2017-08-16	334,925,398	260,000	53.6497	624,281,440	2017-07-31
2008	2017-08-15	334,665,398	210,000	53.6081	624,281,440	2017-07-31
2009	2017-08-14	334,455,398	266,000	53.5745	624,281,440	2017-07-31
2010	2017-08-11	334,189,398	70,000	53.5318	624,281,440	2017-07-31
2011	2017-08-10	334,119,398	68,000	53.5206	624,281,440	2017-07-31
2012	2017-08-09	334,051,398	8,000	53.5097	624,281,440	2017-07-31
2013	2017-08-08	334,043,398	48,000	53.5085	624,281,440	2017-07-31
2014	2017-08-07	333,995,398	84,020	53.5008	624,281,440	2017-07-31
2015	2017-08-04	333,911,378	96,000	53.4873	624,281,440	2017-07-31
2016	2017-08-03	333,815,378	94,000	53.4719	624,281,440	2017-07-31
2017	2017-08-02	333,721,378	880,000	53.4569	624,281,440	2017-07-31
2018	2017-08-01	332,841,378	24,000	53.3159	624,281,440	2017-07-31
2019	2017-07-31	332,817,378	14,000	53.3121	624,281,440	2017-07-31
2020	2017-07-28	332,803,378	-22,000	53.3098	624,281,440	2017-06-30
2021	2017-07-27	332,825,378	24,000	53.3134	624,281,440	2017-06-30
2022	2017-07-26	332,801,378	-4,000	53.3095	624,281,440	2017-06-30
2023	2017-07-25	332,805,378	374,000	53.3102	624,281,440	2017-06-30
2024	2017-07-24	332,431,378	176,000	53.2502	624,281,440	2017-06-30
2025	2017-07-21	332,255,378	-78,000	53.2220	624,281,440	2017-06-30
2026	2017-07-20	332,333,378	60,000	53.2345	624,281,440	2017-06-30
2027	2017-07-19	332,273,378	398,100	53.2249	624,281,440	2017-06-30
2028	2017-07-18	331,875,278	20,000	53.1612	624,281,440	2017-06-30
2029	2017-07-17	331,855,278	8,000	53.1580	624,281,440	2017-06-30
2030	2017-07-14	331,847,278	14,000	53.1567	624,281,440	2017-06-30
2031	2017-07-13	331,833,278	286,000	53.1544	624,281,440	2017-06-30
2032	2017-07-12	331,547,278	-14,000	53.1086	624,281,440	2017-06-30
2033	2017-07-11	331,561,278	170,000	53.1109	624,281,440	2017-06-30
2034	2017-07-10	331,391,278	136,000	53.0836	624,281,440	2017-06-30
2035	2017-07-07	331,255,278	256,000	53.0618	624,281,440	2017-06-30
2036	2017-07-06	330,999,278	166,000	53.0208	624,281,440	2017-06-30
2037	2017-07-05	330,833,278	-202,000	52.9943	624,281,440	2017-06-30
2038	2017-07-04	331,035,278	218,000	53.0266	624,281,440	2017-06-30
2039	2017-07-03	330,817,278	526,000	52.9917	624,281,440	2017-06-30
2040	2017-06-30	330,291,278	250,000	52.9074	624,281,440	2017-06-30
2041	2017-06-29	330,041,278	204,000	52.8674	624,281,440	2017-05-31
2042	2017-06-28	329,837,278	140,000	52.8347	624,281,440	2017-05-31
2043	2017-06-27	329,697,278	448,000	52.8123	624,281,440	2017-05-31
2044	2017-06-26	329,249,278	434,000	52.7405	624,281,440	2017-05-31
2045	2017-06-23	328,815,278	274,000	52.6710	624,281,440	2017-05-31
2046	2017-06-22	328,541,278	16,000	52.6271	624,281,440	2017-05-31
2047	2017-06-21	328,525,278	170,000	52.6245	624,281,440	2017-05-31
2048	2017-06-20	328,355,278	-12,000	52.5973	624,281,440	2017-05-31
2049	2017-06-19	328,367,278	-2,000	52.5992	624,281,440	2017-05-31
2050	2017-06-16	328,369,278	-4,000	52.5996	624,281,440	2017-05-31
2051	2017-06-15	328,373,278	16,000	52.6002	624,281,440	2017-05-31
2052	2017-06-14	328,357,278	-22,000	52.5976	624,281,440	2017-05-31
2053	2017-06-13	328,379,278	0	52.6012	624,281,440	2017-05-31
2054	2017-06-12	328,379,278	80,000	52.6012	624,281,440	2017-05-31
2055	2017-06-09	328,299,278	168,000	52.5883	624,281,440	2017-05-31
2056	2017-06-08	328,131,278	-74,000	52.5614	624,281,440	2017-05-31
2057	2017-06-07	328,205,278	0	52.5733	624,281,440	2017-05-31
2058	2017-06-06	328,205,278	-20,000	52.5733	624,281,440	2017-05-31
2059	2017-06-05	328,225,278	-2,000	52.5765	624,281,440	2017-05-31
2060	2017-06-02	328,227,278	98,000	52.5768	624,281,440	2017-05-31
2061	2017-06-01	328,129,278	10,000	52.5611	624,281,440	2017-05-31
2062	2017-05-31	328,119,278	16,000	52.5595	624,281,440	2017-05-31
2063	2017-05-29	328,103,278	8,000	52.5569	624,281,440	2017-04-30
2064	2017-05-26	328,095,278	140,000	52.5557	624,281,440	2017-04-30
2065	2017-05-25	327,955,278	-582,000	52.5332	624,281,440	2017-04-30
2066	2017-05-24	328,537,278	10,000	52.6265	624,281,440	2017-04-30
2067	2017-05-23	328,527,278	658,000	52.6249	624,281,440	2017-04-30
2068	2017-05-22	327,869,278	20,000	52.5195	624,281,440	2017-04-30
2069	2017-05-19	327,849,278	-178,000	52.5163	624,281,440	2017-04-30
2070	2017-05-18	328,027,278	-10,000	52.5448	624,281,440	2017-04-30
2071	2017-05-17	328,037,278	-16,000	52.5464	624,281,440	2017-04-30
2072	2017-05-16	328,053,278	0	52.5489	624,281,440	2017-04-30
2073	2017-05-15	328,053,278	16,000	52.5489	624,281,440	2017-04-30
2074	2017-05-12	328,037,278	-44,000	52.5464	624,281,440	2017-04-30
2075	2017-05-11	328,081,278	-12,000	52.5534	624,281,440	2017-04-30
2076	2017-05-10	328,093,278	-2,200,000	52.5553	624,281,440	2017-04-30
2077	2017-05-09	330,293,278	-14,000	52.9078	624,281,440	2017-04-30
2078	2017-05-08	330,307,278	-448,000	52.9100	624,281,440	2017-04-30
2079	2017-05-05	330,755,278	-18,000	52.9818	624,281,440	2017-04-30
2080	2017-05-04	330,773,278	-8,000	52.9846	624,281,440	2017-04-30
2081	2017-05-02	330,781,278	-80,000	52.9859	624,281,440	2017-04-30
2082	2017-04-28	330,861,278	8,000	52.9987	624,281,440	2017-03-31
2083	2017-04-27	330,853,278	44,000	52.9975	624,281,440	2017-03-31
2084	2017-04-26	330,809,278	36,000	52.9904	624,281,440	2017-03-31
2085	2017-04-25	330,773,278	182,000	52.9846	624,281,440	2017-03-31
2086	2017-04-24	330,591,278	-136,000	52.9555	624,281,440	2017-03-31
2087	2017-04-21	330,727,278	24,000	52.9773	624,281,440	2017-03-31
2088	2017-04-20	330,703,278	-10,000	52.9734	624,281,440	2017-03-31
2089	2017-04-19	330,713,278	-14,000	52.9750	624,281,440	2017-03-31
2090	2017-04-18	330,727,278	76,000	52.9773	624,281,440	2017-03-31
2091	2017-04-13	330,651,278	56,000	52.9651	624,281,440	2017-03-31
2092	2017-04-12	330,595,278	-14,000	52.9561	624,281,440	2017-03-31
2093	2017-04-11	330,609,278	-26,000	52.9584	624,281,440	2017-03-31
2094	2017-04-10	330,635,278	78,000	52.9625	624,281,440	2017-03-31
2095	2017-04-07	330,557,278	46,000	52.9500	624,281,440	2017-03-31
2096	2017-04-06	330,511,278	32,000	52.9427	624,281,440	2017-03-31
2097	2017-04-05	330,479,278	110,000	52.9375	624,281,440	2017-03-31
2098	2017-04-03	330,369,278	140,000	52.9199	624,281,440	2017-03-31
2099	2017-03-31	330,229,278	42,000	52.8975	624,281,440	2017-03-31
2100	2017-03-30	330,187,278	122,000	52.8908	624,281,440	2017-02-28
2101	2017-03-29	330,065,278	82,000	52.8712	624,281,440	2017-02-28
2102	2017-03-28	329,983,278	243,200	52.8581	624,281,440	2017-02-28
2103	2017-03-27	329,740,078	-42,000	52.8191	624,281,440	2017-02-28
2104	2017-03-24	329,782,078	8,000	52.8259	624,281,440	2017-02-28
2105	2017-03-23	329,774,078	-184,000	52.8246	624,281,440	2017-02-28
2106	2017-03-22	329,958,078	-84,000	52.8541	624,281,440	2017-02-28
2107	2017-03-21	330,042,078	-8,000	52.8675	624,281,440	2017-02-28
2108	2017-03-20	330,050,078	32,000	52.8688	624,281,440	2017-02-28
2109	2017-03-17	330,018,078	24,000	52.8637	624,281,440	2017-02-28
2110	2017-03-16	329,994,078	0	52.8598	624,281,440	2017-02-28
2111	2017-03-15	329,994,078	0	52.8598	624,281,440	2017-02-28
2112	2017-03-14	329,994,078	30,000	52.8598	624,281,440	2017-02-28
2113	2017-03-13	329,964,078	-60,000	52.8550	624,281,440	2017-02-28
2114	2017-03-10	330,024,078	40,000	52.8646	624,281,440	2017-02-28
2115	2017-03-09	329,984,078	-12,000	52.8582	624,281,440	2017-02-28
2116	2017-03-08	329,996,078	30,000	52.8601	624,281,440	2017-02-28
2117	2017-03-07	329,966,078	0	52.8553	624,281,440	2017-02-28
2118	2017-03-06	329,966,078	6,000	52.8553	624,281,440	2017-02-28
2119	2017-03-03	329,960,078	156,000	52.8544	624,281,440	2017-02-28
2120	2017-03-02	329,804,078	-12,000	52.8294	624,281,440	2017-02-28
2121	2017-03-01	329,816,078	20,000	52.8313	624,281,440	2017-02-28
2122	2017-02-28	329,796,078	140,000	52.8281	624,281,440	2017-02-28
2123	2017-02-27	329,656,078	0	52.8057	624,281,440	2017-01-31
2124	2017-02-24	329,656,078	-176,000	52.8057	624,281,440	2017-01-31
2125	2017-02-23	329,832,078	-66,000	52.8339	624,281,440	2017-01-31
2126	2017-02-22	329,898,078	-48,000	52.8444	624,281,440	2017-01-31
2127	2017-02-21	329,946,078	416,000	52.8521	624,281,440	2017-01-31
2128	2017-02-20	329,530,078	-44,000	52.7855	624,281,440	2017-01-31
2129	2017-02-17	329,574,078	1,939,800	52.7925	624,281,440	2017-01-31
2130	2017-02-16	327,634,278	-16,000	52.4818	624,281,440	2017-01-31
2131	2017-02-15	327,650,278	-4,000	52.4844	624,281,440	2017-01-31
2132	2017-02-14	327,654,278	48,000	52.4850	624,281,440	2017-01-31
2133	2017-02-13	327,606,278	-496,000	52.4773	624,281,440	2017-01-31
2134	2017-02-10	328,102,278	60,000	52.5568	624,281,440	2017-01-31
2135	2017-02-09	328,042,278	-20,000	52.5472	624,281,440	2017-01-31
2136	2017-02-08	328,062,278	-96,000	52.5504	624,281,440	2017-01-31
2137	2017-02-07	328,158,278	-142,000	52.5658	624,281,440	2017-01-31
2138	2017-02-06	328,300,278	4,000	52.5885	624,281,440	2017-01-31
2139	2017-02-03	328,296,278	-16,000	52.5879	624,281,440	2017-01-31
2140	2017-02-02	328,312,278	26,000	52.5904	624,281,440	2017-01-31
2141	2017-02-01	328,286,278	0	52.5863	624,281,440	2017-01-31
2142	2017-01-27	328,286,278	0	52.5863	624,281,440	2016-12-31
2143	2017-01-26	328,286,278	4,000	52.5863	624,281,440	2016-12-31
2144	2017-01-25	328,282,278	-132,000	52.5856	624,281,440	2016-12-31
2145	2017-01-24	328,414,278	-34,000	52.6068	624,281,440	2016-12-31
2146	2017-01-23	328,448,278	-12,000	52.6122	624,281,440	2016-12-31
2147	2017-01-20	328,460,278	16,000	52.6141	624,281,440	2016-12-31
2148	2017-01-19	328,444,278	30,000	52.6116	624,281,440	2016-12-31
2149	2017-01-18	328,414,278	0	52.6068	624,281,440	2016-12-31
2150	2017-01-17	328,414,278	36,000	52.6068	624,281,440	2016-12-31
2151	2017-01-16	328,378,278	142,000	52.6010	624,281,440	2016-12-31
2152	2017-01-13	328,236,278	0	52.5783	624,281,440	2016-12-31
2153	2017-01-12	328,236,278	12,000	52.5783	624,281,440	2016-12-31
2154	2017-01-11	328,224,278	0	52.5763	624,281,440	2016-12-31
2155	2017-01-10	328,224,278	86,000	52.5763	624,281,440	2016-12-31
2156	2017-01-09	328,138,278	74,000	52.5626	624,281,440	2016-12-31
2157	2017-01-06	328,064,278	40,000	52.5507	624,281,440	2016-12-31
2158	2017-01-05	328,024,278	-364,000	52.5443	624,281,440	2016-12-31
2159	2017-01-04	328,388,278	38,000	52.6026	624,281,440	2016-12-31
2160	2017-01-03	328,350,278	10,000	52.5965	624,281,440	2016-12-31
2161	2016-12-30	328,340,278	-502,000	52.5949	624,281,440	2016-11-30
2162	2016-12-29	328,842,278	-84,000	52.6753	624,281,440	2016-11-30
2163	2016-12-28	328,926,278	50,000	52.6888	624,281,440	2016-11-30
2164	2016-12-23	328,876,278	204,000	52.6808	624,281,440	2016-11-30
2165	2016-12-22	328,672,278	12,000	52.6481	624,281,440	2016-11-30
2166	2016-12-21	328,660,278	20,000	52.6462	624,281,440	2016-11-30
2167	2016-12-20	328,640,278	95,600	52.6430	624,281,440	2016-11-30
2168	2016-12-19	328,544,678	4,000	52.6277	624,281,440	2016-11-30
2169	2016-12-16	328,540,678	-162,000	52.6270	624,281,440	2016-11-30
2170	2016-12-15	328,702,678	50,000	52.6530	624,281,440	2016-11-30
2171	2016-12-14	328,652,678	12,000	52.6450	624,281,440	2016-11-30
2172	2016-12-13	328,640,678	44,000	52.6430	624,281,440	2016-11-30
2173	2016-12-12	328,596,678	316,000	52.6360	624,281,440	2016-11-30
2174	2016-12-09	328,280,678	10,000	52.5854	624,281,440	2016-11-30
2175	2016-12-08	328,270,678	64,000	52.5838	624,281,440	2016-11-30
2176	2016-12-07	328,206,678	66,000	52.5735	624,281,440	2016-11-30
2177	2016-12-06	328,140,678	2,000	52.5629	624,281,440	2016-11-30
2178	2016-12-05	328,138,678	28,000	52.5626	624,281,440	2016-11-30
2179	2016-12-02	328,110,678	28,000	52.5581	624,281,440	2016-11-30
2180	2016-12-01	328,082,678	6,000	52.5536	624,281,440	2016-11-30
2181	2016-11-30	328,076,678	272,000	52.5527	624,281,440	2016-11-30
2182	2016-11-29	327,804,678	0	52.5091	624,281,440	2016-10-31
2183	2016-11-28	327,804,678	70,000	52.5091	624,281,440	2016-10-31
2184	2016-11-25	327,734,678	94,000	52.4979	624,281,440	2016-10-31
2185	2016-11-24	327,640,678	176,000	52.4828	624,281,440	2016-10-31
2186	2016-11-23	327,464,678	-744,000	52.4547	624,281,440	2016-10-31
2187	2016-11-22	328,208,678	138,000	52.5738	624,281,440	2016-10-31
2188	2016-11-21	328,070,678	52,000	52.5517	624,281,440	2016-10-31
2189	2016-11-18	328,018,678	-100,000	52.5434	624,281,440	2016-10-31
2190	2016-11-17	328,118,678	56,000	52.5594	624,281,440	2016-10-31
2191	2016-11-16	328,062,678	76,000	52.5504	624,281,440	2016-10-31
2192	2016-11-15	327,986,678	48,000	52.5383	624,281,440	2016-10-31
2193	2016-11-14	327,938,678	68,000	52.5306	624,281,440	2016-10-31
2194	2016-11-11	327,870,678	74,000	52.5197	624,281,440	2016-10-31
2195	2016-11-10	327,796,678	100,000	52.5078	624,281,440	2016-10-31
2196	2016-11-09	327,696,678	194,000	52.4918	624,281,440	2016-10-31
2197	2016-11-08	327,502,678	0	52.4607	624,281,440	2016-10-31
2198	2016-11-07	327,502,678	0	52.4607	624,281,440	2016-10-31
2199	2016-11-04	327,502,678	-72,000	52.4607	624,281,440	2016-10-31
2200	2016-11-03	327,574,678	40,000	52.4723	624,281,440	2016-10-31
2201	2016-11-02	327,534,678	0	52.4659	624,281,440	2016-10-31
2202	2016-11-01	327,534,678	13,410	52.4659	624,281,440	2016-10-31
2203	2016-10-31	327,521,268	20,000	52.4637	624,281,440	2016-10-31
2204	2016-10-28	327,501,268	32,000	52.4605	624,281,440	2016-09-30
2205	2016-10-27	327,469,268	-38,000	52.4554	624,281,440	2016-09-30
2206	2016-10-26	327,507,268	88,000	52.4615	624,281,440	2016-09-30
2207	2016-10-25	327,419,268	0	52.4474	624,281,440	2016-09-30
2208	2016-10-24	327,419,268	-34,000	52.4474	624,281,440	2016-09-30
2209	2016-10-21	327,453,268	0	52.4528	624,281,440	2016-09-30
2210	2016-10-20	327,453,268	-50,000	52.4528	624,281,440	2016-09-30
2211	2016-10-19	327,503,268	-106,000	52.4608	624,281,440	2016-09-30
2212	2016-10-18	327,609,268	-12,000	52.4778	624,281,440	2016-09-30
2213	2016-10-17	327,621,268	32,400	52.4797	624,281,440	2016-09-30
2214	2016-10-14	327,588,868	0	52.4745	624,281,440	2016-09-30
2215	2016-10-13	327,588,868	-10,000	52.4745	624,281,440	2016-09-30
2216	2016-10-12	327,598,868	0	52.4762	624,281,440	2016-09-30
2217	2016-10-11	327,598,868	0	52.4762	624,281,440	2016-09-30
2218	2016-10-07	327,598,868	130,000	52.4762	624,281,440	2016-09-30
2219	2016-10-06	327,468,868	32,000	52.4553	624,281,440	2016-09-30
2220	2016-10-05	327,436,868	-138,000	52.4502	624,281,440	2016-09-30
2221	2016-10-04	327,574,868	80,000	52.4723	624,281,440	2016-09-30
2222	2016-10-03	327,494,868	40,000	52.4595	624,281,440	2016-09-30
2223	2016-09-30	327,454,868	24,000	52.4531	624,281,440	2016-09-30
2224	2016-09-29	327,430,868	-10,000	52.4492	624,281,440	2016-08-31
2225	2016-09-28	327,440,868	6,000	52.4508	624,281,440	2016-08-31
2226	2016-09-27	327,434,868	-178,000	52.4499	624,281,440	2016-08-31
2227	2016-09-26	327,612,868	-20,000	52.4784	624,281,440	2016-08-31
2228	2016-09-23	327,632,868	-2,000	52.4816	624,281,440	2016-08-31
2229	2016-09-22	327,634,868	2,000	52.4819	624,281,440	2016-08-31
2230	2016-09-21	327,632,868	22,000	52.4816	624,281,440	2016-08-31
2231	2016-09-20	327,610,868	18,000	52.4781	624,281,440	2016-08-31
2232	2016-09-19	327,592,868	-30,000	52.4752	624,281,440	2016-08-31
2233	2016-09-15	327,622,868	26,000	52.4800	624,281,440	2016-08-31
2234	2016-09-14	327,596,868	-10,000	52.4758	624,281,440	2016-08-31
2235	2016-09-13	327,606,868	66,000	52.4774	624,281,440	2016-08-31
2236	2016-09-12	327,540,868	-4,000	52.4669	624,281,440	2016-08-31
2237	2016-09-09	327,544,868	30,000	52.4675	624,281,440	2016-08-31
2238	2016-09-08	327,514,868	-90,000	52.4627	624,281,440	2016-08-31
2239	2016-09-07	327,604,868	110,000	52.4771	624,281,440	2016-08-31
2240	2016-09-06	327,494,868	974,200	52.4595	624,281,440	2016-08-31
2241	2016-09-05	326,520,668	0	52.3034	624,281,440	2016-08-31
2242	2016-09-02	326,520,668	36,000	52.3034	624,281,440	2016-08-31
2243	2016-09-01	326,484,668	-206,000	52.2977	624,281,440	2016-08-31
2244	2016-08-31	326,690,668	-20,000	52.3307	624,281,440	2016-08-31
2245	2016-08-30	326,710,668	794,000	52.3339	624,281,440	2016-07-31
2246	2016-08-29	325,916,668	-342,000	52.2067	624,281,440	2016-07-31
2247	2016-08-26	326,258,668	1,503,920	52.2615	624,281,440	2016-07-31
2248	2016-08-25	324,754,748	-148,000	52.0206	624,281,440	2016-07-31
2249	2016-08-24	324,902,748	558,000	52.0443	624,281,440	2016-07-31
2250	2016-08-23	324,344,748	42,000	51.9549	624,281,440	2016-07-31
2251	2016-08-22	324,302,748	1,072,000	51.9482	624,281,440	2016-07-31
2252	2016-08-19	323,230,748	18,000	51.7764	624,281,440	2016-07-31
2253	2016-08-18	323,212,748	-2,000	51.7736	624,281,440	2016-07-31
2254	2016-08-17	323,214,748	120,000	51.7739	624,281,440	2016-07-31
2255	2016-08-16	323,094,748	-760,000	51.7547	624,281,440	2016-07-31
2256	2016-08-15	323,854,748	68,000	51.8764	624,281,440	2016-07-31
2257	2016-08-12	323,786,748	-22,000	51.8655	624,281,440	2016-07-31
2258	2016-08-11	323,808,748	-38,000	51.8690	624,281,440	2016-07-31
2259	2016-08-10	323,846,748	-8,000	51.8751	624,281,440	2016-07-31
2260	2016-08-09	323,854,748	4,000	51.8764	624,281,440	2016-07-31
2261	2016-08-08	323,850,748	0	51.8758	624,281,440	2016-07-31
2262	2016-08-05	323,850,748	46,000	51.8758	624,281,440	2016-07-31
2263	2016-08-04	323,804,748	84,000	51.8684	624,281,440	2016-07-31
2264	2016-08-03	323,720,748	0	51.8549	624,281,440	2016-07-31
2265	2016-08-02	323,720,748	0	51.8549	624,281,440	2016-07-31
2266	2016-08-01	323,720,748	-14,000	51.8549	624,281,440	2016-07-31
2267	2016-07-29	323,734,748	-12,000	51.8572	624,281,440	2016-06-30
2268	2016-07-28	323,746,748	0	51.8591	624,281,440	2016-06-30
2269	2016-07-27	323,746,748	64,000	51.8591	624,281,440	2016-06-30
2270	2016-07-26	323,682,748	0	51.8489	624,281,440	2016-06-30
2271	2016-07-25	323,682,748	-4,000	51.8489	624,281,440	2016-06-30
2272	2016-07-22	323,686,748	32,000	51.8495	624,281,440	2016-06-30
2273	2016-07-21	323,654,748	8,000	51.8444	624,281,440	2016-06-30
2274	2016-07-20	323,646,748	-24,000	51.8431	624,281,440	2016-06-30
2275	2016-07-19	323,670,748	8,000	51.8469	624,281,440	2016-06-30
2276	2016-07-18	323,662,748	0	51.8456	624,281,440	2016-06-30
2277	2016-07-15	323,662,748	0	51.8456	624,281,440	2016-06-30
2278	2016-07-14	323,662,748	20,000	51.8456	624,281,440	2016-06-30
2279	2016-07-13	323,642,748	64,000	51.8424	624,281,440	2016-06-30
2280	2016-07-12	323,578,748	0	51.8322	624,281,440	2016-06-30
2281	2016-07-11	323,578,748	24,000	51.8322	624,281,440	2016-06-30
2282	2016-07-08	323,554,748	74,000	51.8283	624,281,440	2016-06-30
2283	2016-07-07	323,480,748	6,000	51.8165	624,281,440	2016-06-30
2284	2016-07-06	323,474,748	236,000	51.8155	624,281,440	2016-06-30
2285	2016-07-05	323,238,748	156,000	51.7777	624,281,440	2016-06-30
2286	2016-07-04	323,082,748	10,000	51.7527	624,281,440	2016-06-30
2287	2016-06-30	323,072,748	0	51.7511	624,281,440	2016-06-30
2288	2016-06-29	323,072,748	-4,000	51.7511	624,281,440	2016-05-31
2289	2016-06-28	323,076,748	-102,000	51.7518	624,281,440	2016-05-31
2290	2016-06-27	323,178,748	16,000	51.7681	624,281,440	2016-05-31
2291	2016-06-24	323,162,748	0	51.7656	624,281,440	2016-05-31
2292	2016-06-23	323,162,748	-4,000	51.7656	624,281,440	2016-05-31
2293	2016-06-22	323,166,748	0	51.7662	624,281,440	2016-05-31
2294	2016-06-21	323,166,748	-16,000	51.7662	624,281,440	2016-05-31
2295	2016-06-20	323,182,748	0	51.7688	624,281,440	2016-05-31
2296	2016-06-17	323,182,748	0	51.7688	624,281,440	2016-05-31
2297	2016-06-16	323,182,748	6,000	51.7688	624,281,440	2016-05-31
2298	2016-06-15	323,176,748	0	51.7678	624,281,440	2016-05-31
2299	2016-06-14	323,176,748	-4,000	51.7678	624,281,440	2016-05-31
2300	2016-06-13	323,180,748	-50,000	51.7684	624,281,440	2016-05-31
2301	2016-06-10	323,230,748	0	51.7764	624,281,440	2016-05-31
2302	2016-06-08	323,230,748	-60,000	51.7764	624,281,440	2016-05-31
2303	2016-06-07	323,290,748	0	51.7861	624,281,440	2016-05-31
2304	2016-06-06	323,290,748	0	51.7861	624,281,440	2016-05-31
2305	2016-06-03	323,290,748	-2,859,920	51.7861	624,281,440	2016-05-31
2306	2016-06-02	326,150,668	108,000	52.2442	624,281,440	2016-05-31
2307	2016-06-01	326,042,668	4,000	52.2269	624,281,440	2016-05-31
2308	2016-05-31	326,038,668	-12,000	52.2262	624,281,440	2016-05-31
2309	2016-05-30	326,050,668	0	52.2282	624,281,440	2016-04-30
2310	2016-05-27	326,050,668	4,000	52.2282	624,281,440	2016-04-30
2311	2016-05-26	326,046,668	32,000	52.2275	624,281,440	2016-04-30
2312	2016-05-25	326,014,668	-6,000	52.2224	624,281,440	2016-04-30
2313	2016-05-24	326,020,668	12,000	52.2233	624,281,440	2016-04-30
2314	2016-05-23	326,008,668	2,880,000	52.2214	624,281,440	2016-04-30
2315	2016-05-20	323,128,668	-20,000	51.7601	624,281,440	2016-04-30
2316	2016-05-19	323,148,668	0	51.7633	624,281,440	2016-04-30
2317	2016-05-18	323,148,668	0	51.7633	624,281,440	2016-04-30
2318	2016-05-17	323,148,668	2,000	51.7633	624,281,440	2016-04-30
2319	2016-05-16	323,146,668	-52,000	51.7630	624,281,440	2016-04-30
2320	2016-05-13	323,198,668	28,000	51.7713	624,281,440	2016-04-30
2321	2016-05-12	323,170,668	-24,000	51.7668	624,281,440	2016-04-30
2322	2016-05-11	323,194,668	0	51.7707	624,281,440	2016-04-30
2323	2016-05-10	323,194,668	42,000	51.7707	624,281,440	2016-04-30
2324	2016-05-09	323,152,668	-40,000	51.7639	624,281,440	2016-04-30
2325	2016-05-06	323,192,668	0	51.7703	624,281,440	2016-04-30
2326	2016-05-05	323,192,668	38,000	51.7703	624,281,440	2016-04-30
2327	2016-05-04	323,154,668	-30,000	51.7643	624,281,440	2016-04-30
2328	2016-05-03	323,184,668	-56,000	51.7691	624,281,440	2016-04-30
2329	2016-04-29	323,240,668	12,000	51.7780	624,281,440	2016-03-31
2330	2016-04-28	323,228,668	0	51.7761	624,281,440	2016-03-31
2331	2016-04-27	323,228,668	2,000	51.7761	624,281,440	2016-03-31
2332	2016-04-26	323,226,668	-128,000	51.7758	624,281,440	2016-03-31
2333	2016-04-25	323,354,668	14,000	51.7963	624,281,440	2016-03-31
2334	2016-04-22	323,340,668	0	51.7941	624,281,440	2016-03-31
2335	2016-04-21	323,340,668	0	51.7941	624,281,440	2016-03-31
2336	2016-04-20	323,340,668	248,000	51.7941	624,281,440	2016-03-31
2337	2016-04-19	323,092,668	-746,000	51.7543	624,281,440	2016-03-31
2338	2016-04-18	323,838,668	96,000	51.8738	624,281,440	2016-03-31
2339	2016-04-15	323,742,668	8,000	51.8584	624,281,440	2016-03-31
2340	2016-04-14	323,734,668	56,000	51.8572	624,281,440	2016-03-31
2341	2016-04-13	323,678,668	-10,000	51.8482	624,281,440	2016-03-31
2342	2016-04-12	323,688,668	120,000	51.8498	624,281,440	2016-03-31
2343	2016-04-11	323,568,668	-2,000	51.8306	624,281,440	2016-03-31
2344	2016-04-08	323,570,668	200,000	51.8309	624,281,440	2016-03-31
2345	2016-04-07	323,370,668	0	51.7989	624,281,440	2016-03-31
2346	2016-04-06	323,370,668	0	51.7989	624,281,440	2016-03-31
2347	2016-04-05	323,370,668	-10,000	51.7989	624,281,440	2016-03-31
2348	2016-04-01	323,380,668	-16,000	51.8005	624,281,440	2016-03-31
2349	2016-03-31	323,396,668	34,000	51.8030	624,281,440	2016-03-31
2350	2016-03-30	323,362,668	12,000	51.7976	624,281,440	2016-02-29
2351	2016-03-29	323,350,668	88,000	51.7957	624,281,440	2016-02-29
2352	2016-03-24	323,262,668	-10,000	51.7816	624,281,440	2016-02-29
2353	2016-03-23	323,272,668	20,000	51.7832	624,281,440	2016-02-29
2354	2016-03-22	323,252,668	0	51.7800	624,281,440	2016-02-29
2355	2016-03-21	323,252,668	110,000	51.7800	624,281,440	2016-02-29
2356	2016-03-18	323,142,668	4,000	51.7623	624,281,440	2016-02-29
2357	2016-03-17	323,138,668	6,000	51.7617	624,281,440	2016-02-29
2358	2016-03-16	323,132,668	0	51.7607	624,281,440	2016-02-29
2359	2016-03-15	323,132,668	14,000	51.7607	624,281,440	2016-02-29
2360	2016-03-14	323,118,668	6,000	51.7585	624,281,440	2016-02-29
2361	2016-03-11	323,112,668	-26,000	51.7575	624,281,440	2016-02-29
2362	2016-03-10	323,138,668	42,000	51.7617	624,281,440	2016-02-29
2363	2016-03-09	323,096,668	14,000	51.7550	624,281,440	2016-02-29
2364	2016-03-08	323,082,668	-4,000	51.7527	624,281,440	2016-02-29
2365	2016-03-07	323,086,668	8,000	51.7534	624,281,440	2016-02-29
2366	2016-03-04	323,078,668	20,000	51.7521	624,281,440	2016-02-29
2367	2016-03-03	323,058,668	0	51.7489	624,281,440	2016-02-29
2368	2016-03-02	323,058,668	0	51.7489	624,281,440	2016-02-29
2369	2016-03-01	323,058,668	4,000	51.7489	624,281,440	2016-02-29
2370	2016-02-29	323,054,668	0	51.7482	624,281,440	2016-02-29
2371	2016-02-26	323,054,668	604,000	51.7482	624,281,440	2016-01-31
2372	2016-02-25	322,450,668	8,000	51.6515	624,281,440	2016-01-31
2373	2016-02-24	322,442,668	0	51.6502	624,281,440	2016-01-31
2374	2016-02-23	322,442,668	0	51.6502	624,281,440	2016-01-31
2375	2016-02-22	322,442,668	24,000	51.6502	624,281,440	2016-01-31
2376	2016-02-19	322,418,668	2,000	51.6464	624,281,440	2016-01-31
2377	2016-02-18	322,416,668	0	51.6460	624,281,440	2016-01-31
2378	2016-02-17	322,416,668	0	51.6460	624,281,440	2016-01-31
2379	2016-02-16	322,416,668	4,000	51.6460	624,281,440	2016-01-31
2380	2016-02-15	322,412,668	10,000	51.6454	624,281,440	2016-01-31
2381	2016-02-12	322,402,668	32,000	51.6438	624,281,440	2016-01-31
2382	2016-02-11	322,370,668	2,000	51.6387	624,281,440	2016-01-31
2383	2016-02-05	322,368,668	36,000	51.6384	624,281,440	2016-01-31
2384	2016-02-04	322,332,668	-18,000	51.6326	624,281,440	2016-01-31
2385	2016-02-03	322,350,668	10,000	51.6355	624,281,440	2016-01-31
2386	2016-02-02	322,340,668	4,000	51.6339	624,281,440	2016-01-31
2387	2016-02-01	322,336,668	20,000	51.6332	624,281,440	2016-01-31
2388	2016-01-29	322,316,668	0	51.6300	624,281,440	2015-12-31
2389	2016-01-28	322,316,668	0	51.6300	624,281,440	2015-12-31
2390	2016-01-27	322,316,668	0	51.6300	624,281,440	2015-12-31
2391	2016-01-26	322,316,668	0	51.6300	624,281,440	2015-12-31
2392	2016-01-25	322,316,668	-22,000	51.6300	624,281,440	2015-12-31
2393	2016-01-22	322,338,668	26,000	51.6335	624,281,440	2015-12-31
2394	2016-01-21	322,312,668	12,000	51.6294	624,281,440	2015-12-31
2395	2016-01-20	322,300,668	78,000	51.6275	624,281,440	2015-12-31
2396	2016-01-19	322,222,668	0	51.6150	624,281,440	2015-12-31
2397	2016-01-18	322,222,668	-532,000	51.6150	624,281,440	2015-12-31
2398	2016-01-15	322,754,668	354,000	51.7002	624,281,440	2015-12-31
2399	2016-01-14	322,400,668	-22,000	51.6435	624,281,440	2015-12-31
2400	2016-01-13	322,422,668	-62,000	51.6470	624,281,440	2015-12-31
2401	2016-01-12	322,484,668	-16,000	51.6569	624,281,440	2015-12-31
2402	2016-01-11	322,500,668	-4,584,000	51.6595	624,281,440	2015-12-31
2403	2016-01-08	327,084,668	-6,000	52.3938	624,281,440	2015-12-31
2404	2016-01-07	327,090,668	22,000	52.3947	624,281,440	2015-12-31
2405	2016-01-06	327,068,668	70,000	52.3912	624,281,440	2015-12-31
2406	2016-01-05	326,998,668	0	52.3800	624,281,440	2015-12-31
2407	2016-01-04	326,998,668	8,000	52.3800	624,281,440	2015-12-31
2408	2015-12-31	326,990,668	0	52.3787	624,281,440	2015-12-31
2409	2015-12-30	326,990,668	-42,000	52.3787	624,281,440	2015-11-30
2410	2015-12-29	327,032,668	228,000	52.3855	624,281,440	2015-11-30
2411	2015-12-28	326,804,668	-101,496	52.3489	624,281,440	2015-11-30
2412	2015-12-24	326,906,164	0	52.3652	624,281,440	2015-11-30
2413	2015-12-23	326,906,164	0	52.3652	624,281,440	2015-11-30
2414	2015-12-22	326,906,164	10,000	52.3652	624,281,440	2015-11-30
2415	2015-12-21	326,896,164	-64,000	52.3636	624,281,440	2015-11-30
2416	2015-12-18	326,960,164	-116,000	52.3738	624,281,440	2015-11-30
2417	2015-12-17	327,076,164	0	52.3924	624,281,440	2015-11-30
2418	2015-12-16	327,076,164	46,000	52.3924	624,281,440	2015-11-30
2419	2015-12-15	327,030,164	-38,000	52.3851	624,281,440	2015-11-30
2420	2015-12-14	327,068,164	40,000	52.3911	624,281,440	2015-11-30
2421	2015-12-11	327,028,164	8,000	52.3847	624,281,440	2015-11-30
2422	2015-12-10	327,020,164	6,000	52.3835	624,281,440	2015-11-30
2423	2015-12-09	327,014,164	-6,000	52.3825	624,281,440	2015-11-30
2424	2015-12-08	327,020,164	0	52.3835	624,281,440	2015-11-30
2425	2015-12-07	327,020,164	8,000	52.3835	624,281,440	2015-11-30
2426	2015-12-04	327,012,164	40,000	52.3822	624,281,440	2015-11-30
2427	2015-12-03	326,972,164	0	52.3758	624,281,440	2015-11-30
2428	2015-12-02	326,972,164	58,000	52.3758	624,281,440	2015-11-30
2429	2015-12-01	326,914,164	-2,000	52.3665	624,281,440	2015-11-30
2430	2015-11-30	326,916,164	-22,000	52.3668	624,281,440	2015-11-30
2431	2015-11-27	326,938,164	66,000	52.3703	624,281,440	2015-10-31
2432	2015-11-26	326,872,164	114,000	52.3597	624,281,440	2015-10-31
2433	2015-11-25	326,758,164	10,000	52.3415	624,281,440	2015-10-31
2434	2015-11-24	326,748,164	26,000	52.3399	624,281,440	2015-10-31
2435	2015-11-23	326,722,164	32,000	52.3357	624,281,440	2015-10-31
2436	2015-11-20	326,690,164	16,000	52.3306	624,281,440	2015-10-31
2437	2015-11-19	326,674,164	-14,000	52.3280	624,281,440	2015-10-31
2438	2015-11-18	326,688,164	-12,000	52.3303	624,281,440	2015-10-31
2439	2015-11-17	326,700,164	46,000	52.3322	624,281,440	2015-10-31
2440	2015-11-16	326,654,164	2,000	52.3248	624,281,440	2015-10-31
2441	2015-11-13	326,652,164	-10,000	52.3245	624,281,440	2015-10-31
2442	2015-11-12	326,662,164	-14,000	52.3261	624,281,440	2015-10-31
2443	2015-11-11	326,676,164	-10,000	52.3283	624,281,440	2015-10-31
2444	2015-11-10	326,686,164	0	52.3299	624,281,440	2015-10-31
2445	2015-11-09	326,686,164	50,000	52.3299	624,281,440	2015-10-31
2446	2015-11-06	326,636,164	106,000	52.3219	624,281,440	2015-10-31
2447	2015-11-05	326,530,164	30,000	52.3050	624,281,440	2015-10-31
2448	2015-11-04	326,500,164	22,000	52.3002	624,281,440	2015-10-31
2449	2015-11-03	326,478,164	0	52.2966	624,281,440	2015-10-31
2450	2015-11-02	326,478,164	64,000	52.2966	624,281,440	2015-10-31
2451	2015-10-30	326,414,164	10,000	52.2864	624,281,440	2015-09-30
2452	2015-10-29	326,404,164	100,000	52.2848	624,281,440	2015-09-30
2453	2015-10-28	326,304,164	-6,000	52.2688	624,281,440	2015-09-30
2454	2015-10-27	326,310,164	-38,000	52.2697	624,281,440	2015-09-30
2455	2015-10-26	326,348,164	-168,000	52.2758	624,281,440	2015-09-30
2456	2015-10-23	326,516,164	-4,000	52.3027	624,281,440	2015-09-30
2457	2015-10-22	326,520,164	-12,000	52.3034	624,281,440	2015-09-30
2458	2015-10-20	326,532,164	14,000	52.3053	624,281,440	2015-09-30
2459	2015-10-19	326,518,164	26,000	52.3030	624,281,440	2015-09-30
2460	2015-10-16	326,492,164	-478,000	52.2989	624,281,440	2015-09-30
2461	2015-10-15	326,970,164	-50,000	52.3754	624,281,440	2015-09-30
2462	2015-10-14	327,020,164	64,000	52.3835	624,281,440	2015-09-30
2463	2015-10-13	326,956,164	2,000	52.3732	624,281,440	2015-09-30
2464	2015-10-12	326,954,164	-74,000	52.3729	624,281,440	2015-09-30
2465	2015-10-09	327,028,164	-68,000	52.3847	624,281,440	2015-09-30
2466	2015-10-08	327,096,164	-20,000	52.3956	624,281,440	2015-09-30
2467	2015-10-07	327,116,164	14,000	52.3988	624,281,440	2015-09-30
2468	2015-10-06	327,102,164	-26,000	52.3966	624,281,440	2015-09-30
2469	2015-10-05	327,128,164	6,000	52.4008	624,281,440	2015-09-30
2470	2015-10-02	327,122,164	18,000	52.3998	624,281,440	2015-09-30
2471	2015-09-30	327,104,164	28,000	52.3969	624,281,440	2015-09-30
2472	2015-09-29	327,076,164	-26,000	52.3924	624,281,440	2015-08-31
2473	2015-09-25	327,102,164	2,000	52.3966	624,281,440	2015-08-31
2474	2015-09-24	327,100,164	9,000	52.3963	624,281,440	2015-08-31
2475	2015-09-23	327,091,164	10,000	52.3948	624,281,440	2015-08-31
2476	2015-09-22	327,081,164	98,000	52.3932	624,281,440	2015-08-31
2477	2015-09-21	326,983,164	22,000	52.3775	624,281,440	2015-08-31
2478	2015-09-18	326,961,164	-6,000	52.3740	624,281,440	2015-08-31
2479	2015-09-17	326,967,164	-282,000	52.3750	624,281,440	2015-08-31
2480	2015-09-16	327,249,164	14,000	52.4201	624,281,440	2015-08-31
2481	2015-09-15	327,235,164	2,000	52.4179	624,281,440	2015-08-31
2482	2015-09-14	327,233,164	-82,000	52.4176	624,281,440	2015-08-31
2483	2015-09-11	327,315,164	-18,000	52.4307	624,281,440	2015-08-31
2484	2015-09-10	327,333,164	20,000	52.4336	624,281,440	2015-08-31
2485	2015-09-09	327,313,164	-1,168,000	52.4304	624,281,440	2015-08-31
2486	2015-09-08	328,481,164	-4,000	52.6175	624,281,440	2015-08-31
2487	2015-09-07	328,485,164	-72,000	52.6181	624,281,440	2015-08-31
2488	2015-09-04	328,557,164	-26,000	52.6297	624,281,440	2015-08-31
2489	2015-09-02	328,583,164	-92,000	52.6338	624,281,440	2015-08-31
2490	2015-09-01	328,675,164	8,000	52.6486	624,281,440	2015-08-31
2491	2015-08-31	328,667,164	-44,000	52.6473	624,281,440	2015-08-31
2492	2015-08-28	328,711,164	20,000	52.6543	624,281,440	2015-07-31
2493	2015-08-27	328,691,164	-530,000	52.6511	624,281,440	2015-07-31
2494	2015-08-26	329,221,164	308,000	52.7360	624,281,440	2015-07-31
2495	2015-08-25	328,913,164	-30,000	52.6867	624,281,440	2015-07-31
2496	2015-08-24	328,943,164	-132,000	52.6915	624,281,440	2015-07-31
2497	2015-08-21	329,075,164	-54,000	52.7126	624,281,440	2015-07-31
2498	2015-08-20	329,129,164	82,000	52.7213	624,281,440	2015-07-31
2499	2015-08-19	329,047,164	70,000	52.7081	624,281,440	2015-07-31
2500	2015-08-18	328,977,164	2,000	52.6969	624,281,440	2015-07-31
2501	2015-08-17	328,975,164	6,000	52.6966	624,281,440	2015-07-31
2502	2015-08-14	328,969,164	154,000	52.6957	624,281,440	2015-07-31
2503	2015-08-13	328,815,164	98,000	52.6710	624,281,440	2015-07-31
2504	2015-08-12	328,717,164	-4,000	52.6553	624,281,440	2015-07-31
2505	2015-08-11	328,721,164	-338,000	52.6559	624,281,440	2015-07-31
2506	2015-08-10	329,059,164	12,000	52.7101	624,281,440	2015-07-31
2507	2015-08-07	329,047,164	4,000	52.7081	624,281,440	2015-07-31
2508	2015-08-06	329,043,164	68,000	52.7075	624,281,440	2015-07-31
2509	2015-08-05	328,975,164	-12,000	52.6966	624,281,440	2015-07-31
2510	2015-08-04	328,987,164	-82,000	52.6985	624,281,440	2015-07-31
2511	2015-08-03	329,069,164	-88,000	52.7117	624,281,440	2015-07-31
2512	2015-07-31	329,157,164	22,000	52.7258	624,281,440	2015-07-31
2513	2015-07-30	329,135,164	74,000	52.7222	624,281,440	2015-06-30
2514	2015-07-29	329,061,164	66,000	52.7104	624,281,440	2015-06-30
2515	2015-07-28	328,995,164	-12,000	52.6998	624,281,440	2015-06-30
2516	2015-07-27	329,007,164	-26,000	52.7017	624,281,440	2015-06-30
2517	2015-07-24	329,033,164	92,000	52.7059	624,281,440	2015-06-30
2518	2015-07-23	328,941,164	64,000	52.6912	624,281,440	2015-06-30
2519	2015-07-22	328,877,164	8,000	52.6809	624,281,440	2015-06-30
2520	2015-07-21	328,869,164	-20,000	52.6796	624,281,440	2015-06-30
2521	2015-07-20	328,889,164	24,000	52.6828	624,281,440	2015-06-30
2522	2015-07-17	328,865,164	212,000	52.6790	624,281,440	2015-06-30
2523	2015-07-16	328,653,164	-317,060	52.6450	624,281,440	2015-06-30
2524	2015-07-15	328,970,224	-474,000	52.6958	624,281,440	2015-06-30
2525	2015-07-14	329,444,224	-808,940	52.7717	624,281,440	2015-06-30
2526	2015-07-13	330,253,164	36,000	52.9013	624,281,440	2015-06-30
2527	2015-07-10	330,217,164	-722,000	52.8956	624,281,440	2015-06-30
2528	2015-07-09	330,939,164	-1,026,000	53.0112	624,281,440	2015-06-30
2529	2015-07-08	331,965,164	130,000	53.1756	624,281,440	2015-06-30
2530	2015-07-07	331,835,164	460,000	53.1547	624,281,440	2015-06-30
2531	2015-07-06	331,375,164	-46,000	53.0811	624,281,440	2015-06-30
2532	2015-07-03	331,421,164	282,000	53.0884	624,281,440	2015-06-30
2533	2015-07-02	331,139,164	-60,000	53.0432	624,281,440	2015-06-30
2534	2015-06-30	331,199,164	86,000	53.0529	624,281,440	2015-06-30
2535	2015-06-29	331,113,164	172,000	53.0391	624,281,440	2015-05-31
2536	2015-06-26	330,941,164	352,000	53.0115	624,281,440	2015-05-31
2537	2015-06-25	330,589,164	82,000	52.9551	624,281,440	2015-05-31
2538	2015-06-24	330,507,164	-30,000	52.9420	624,281,440	2015-05-31
2539	2015-06-23	330,537,164	-86,000	52.9468	624,281,440	2015-05-31
2540	2015-06-22	330,623,164	-302,000	52.9606	624,281,440	2015-05-31
2541	2015-06-19	330,925,164	60,000	53.0090	624,281,440	2015-05-31
2542	2015-06-18	330,865,164	-156,000	52.9994	624,281,440	2015-05-31
2543	2015-06-17	331,021,164	-464,000	53.0243	624,281,440	2015-05-31
2544	2015-06-16	331,485,164	8,000	53.0987	624,281,440	2015-05-31
2545	2015-06-15	331,477,164	136,000	53.0974	624,281,440	2015-05-31
2546	2015-06-12	331,341,164	390,000	53.0756	624,281,440	2015-05-31
2547	2015-06-11	330,951,164	194,000	53.0131	624,281,440	2015-05-31
2548	2015-06-10	330,757,164	-16,000	52.9821	624,281,440	2015-05-31
2549	2015-06-09	330,773,164	130,000	52.9846	624,281,440	2015-05-31
2550	2015-06-08	330,643,164	168,000	52.9638	624,281,440	2015-05-31
2551	2015-06-05	330,475,164	-70,000	52.9369	624,281,440	2015-05-31
2552	2015-06-04	330,545,164	-102,000	52.9481	624,281,440	2015-05-31
2553	2015-06-03	330,647,164	456,000	52.9644	624,281,440	2015-05-31
2554	2015-06-02	330,191,164	104,400	52.8914	624,281,440	2015-05-31
2555	2015-06-01	330,086,764	402,000	52.8747	624,281,440	2015-05-31
2556	2015-05-29	329,684,764	884,000	52.8103	624,281,440	2015-04-30
2557	2015-05-28	328,800,764	498,000	52.6687	624,281,440	2015-04-30
2558	2015-05-27	328,302,764	-854,000	52.5889	624,281,440	2015-04-30
2559	2015-05-26	329,156,764	-58,000	52.7257	624,281,440	2015-04-30
2560	2015-05-22	329,214,764	660,000	52.7350	624,281,440	2015-04-30
2561	2015-05-21	328,554,764	522,000	52.6293	624,281,440	2015-04-30
2562	2015-05-20	328,032,764	124,000	52.5457	624,281,440	2015-04-30
2563	2015-05-19	327,908,764	6,000	52.5258	624,281,440	2015-04-30
2564	2015-05-18	327,902,764	1,908,000	52.5248	624,281,440	2015-04-30
2565	2015-05-15	325,994,764	-278,000	52.2192	624,281,440	2015-04-30
2566	2015-05-14	326,272,764	-90,000	52.2637	624,281,440	2015-04-30
2567	2015-05-13	326,362,764	-108,000	52.2781	624,281,440	2015-04-30
2568	2015-05-12	326,470,764	-34,000	52.2954	624,281,440	2015-04-30
2569	2015-05-11	326,504,764	200,000	52.3009	624,281,440	2015-04-30
2570	2015-05-08	326,304,764	-62,000	52.2689	624,281,440	2015-04-30
2571	2015-05-07	326,366,764	82,000	52.2788	624,281,440	2015-04-30
2572	2015-05-06	326,284,764	214,000	52.2657	624,281,440	2015-04-30
2573	2015-05-05	326,070,764	76,000	52.2314	624,281,440	2015-04-30
2574	2015-05-04	325,994,764	-146,000	52.2192	624,281,440	2015-04-30
2575	2015-04-30	326,140,764	42,000	52.2426	624,281,440	2015-04-30
2576	2015-04-29	326,098,764	-8,000	52.2359	624,281,440	2015-03-31
2577	2015-04-28	326,106,764	106,000	52.2371	624,281,440	2015-03-31
2578	2015-04-27	326,000,764	-228,000	52.2202	624,281,440	2015-03-31
2579	2015-04-24	326,228,764	2,000	52.2567	624,281,440	2015-03-31
2580	2015-04-23	326,226,764	448,000	52.2564	624,281,440	2015-03-31
2581	2015-04-22	325,778,764	-232,000	52.1846	624,281,440	2015-03-31
2582	2015-04-21	326,010,764	-62,000	52.2218	624,281,440	2015-03-31
2583	2015-04-20	326,072,764	-150,000	52.2317	624,281,440	2015-03-31
2584	2015-04-17	326,222,764	92,000	52.2557	624,281,440	2015-03-31
2585	2015-04-16	326,130,764	-366,000	52.2410	624,281,440	2015-03-31
2586	2015-04-15	326,496,764	-1,770,000	52.2996	624,281,440	2015-03-31
2587	2015-04-14	328,266,764	3,326,000	52.5831	624,281,440	2015-03-31
2588	2015-04-13	324,940,764	654,000	52.0504	624,281,440	2015-03-31
2589	2015-04-10	324,286,764	300,000	51.9456	624,281,440	2015-03-31
2590	2015-04-09	323,986,764	174,000	51.8975	624,281,440	2015-03-31
2591	2015-04-08	323,812,764	204,000	51.8697	624,281,440	2015-03-31
2592	2015-04-02	323,608,764	142,000	51.8370	624,281,440	2015-03-31
2593	2015-04-01	323,466,764	184,000	51.8143	624,281,440	2015-03-31
2594	2015-03-31	323,282,764	1,652,000	51.7848	624,281,440	2015-03-31
2595	2015-03-30	321,630,764	1,070,000	51.5202	624,281,440	2015-02-28
2596	2015-03-27	320,560,764	972,000	51.3488	624,281,440	2015-02-28
2597	2015-03-26	319,588,764	26,000	51.1931	624,281,440	2015-02-28
2598	2015-03-25	319,562,764	706,000	51.1889	624,281,440	2015-02-28
2599	2015-03-24	318,856,764	190,000	51.0758	624,281,440	2015-02-28
2600	2015-03-23	318,666,764	330,000	51.0454	624,281,440	2015-02-28
2601	2015-03-20	318,336,764	78,000	50.9925	624,281,440	2015-02-28
2602	2015-03-19	318,258,764	170,000	50.9800	624,281,440	2015-02-28
2603	2015-03-18	318,088,764	76,000	50.9528	624,281,440	2015-02-28
2604	2015-03-17	318,012,764	6,000	50.9406	624,281,440	2015-02-28
2605	2015-03-16	318,006,764	52,000	50.9396	624,281,440	2015-02-28
2606	2015-03-13	317,954,764	-12,000	50.9313	624,281,440	2015-02-28
2607	2015-03-12	317,966,764	-10,400	50.9332	624,281,440	2015-02-28
2608	2015-03-11	317,977,164	-34,000	50.9349	624,281,440	2015-02-28
2609	2015-03-10	318,011,164	-30,000	50.9404	624,281,440	2015-02-28
2610	2015-03-09	318,041,164	-18,000	50.9452	624,281,440	2015-02-28
2611	2015-03-06	318,059,164	-42,000	50.9480	624,281,440	2015-02-28
2612	2015-03-05	318,101,164	100,000	50.9548	624,281,440	2015-02-28
2613	2015-03-04	318,001,164	-34,000	50.9388	624,281,440	2015-02-28
2614	2015-03-03	318,035,164	-4,000	50.9442	624,281,440	2015-02-28
2615	2015-03-02	318,039,164	168,000	50.9448	624,281,440	2015-02-28
2616	2015-02-27	317,871,164	-22,000	50.9179	624,281,440	2015-01-31
2617	2015-02-26	317,893,164	174,000	50.9215	624,281,440	2015-01-31
2618	2015-02-25	317,719,164	64,000	50.8936	624,281,440	2015-01-31
2619	2015-02-24	317,655,164	-844,000	50.8833	624,281,440	2015-01-31
2620	2015-02-23	318,499,164	-100,000	51.0185	624,281,440	2015-01-31
2621	2015-02-18	318,599,164	0	51.0345	624,281,440	2015-01-31
2622	2015-02-17	318,599,164	74,000	51.0345	624,281,440	2015-01-31
2623	2015-02-16	318,525,164	-100,000	51.0227	624,281,440	2015-01-31
2624	2015-02-13	318,625,164	112,000	51.0387	624,281,440	2015-01-31
2625	2015-02-12	318,513,164	456,000	51.0208	624,281,440	2015-01-31
2626	2015-02-11	318,057,164	56,000	50.9477	624,281,440	2015-01-31
2627	2015-02-10	318,001,164	-20,000	50.9388	624,281,440	2015-01-31
2628	2015-02-09	318,021,164	80,000	50.9420	624,281,440	2015-01-31
2629	2015-02-06	317,941,164	474,000	50.9291	624,281,440	2015-01-31
2630	2015-02-05	317,467,164	128,000	50.8532	624,281,440	2015-01-31
2631	2015-02-04	317,339,164	14,000	50.8327	624,281,440	2015-01-31
2632	2015-02-03	317,325,164	12,000	50.8305	624,281,440	2015-01-31
2633	2015-02-02	317,313,164	-952,000	50.8285	624,281,440	2015-01-31
2634	2015-01-30	318,265,164	54,000	50.9810	624,281,440	2014-12-31
2635	2015-01-29	318,211,164	-242,000	50.9724	624,281,440	2014-12-31
2636	2015-01-28	318,453,164	24,000	51.0112	624,281,440	2014-12-31
2637	2015-01-27	318,429,164	314,000	51.0073	624,281,440	2014-12-31
2638	2015-01-26	318,115,164	6,000	50.9570	624,281,440	2014-12-31
2639	2015-01-23	318,109,164	-90,000	50.9561	624,281,440	2014-12-31
2640	2015-01-22	318,199,164	74,000	50.9705	624,281,440	2014-12-31
2641	2015-01-21	318,125,164	58,000	50.9586	624,281,440	2014-12-31
2642	2015-01-20	318,067,164	66,000	50.9493	624,281,440	2014-12-31
2643	2015-01-19	318,001,164	120,000	50.9388	624,281,440	2014-12-31
2644	2015-01-16	317,881,164	56,000	50.9195	624,281,440	2014-12-31
2645	2015-01-15	317,825,164	-50,000	50.9106	624,281,440	2014-12-31
2646	2015-01-14	317,875,164	168,000	50.9186	624,281,440	2014-12-31
2647	2015-01-13	317,707,164	36,000	50.8917	624,281,440	2014-12-31
2648	2015-01-12	317,671,164	264,000	50.8859	624,281,440	2014-12-31
2649	2015-01-09	317,407,164	152,000	50.8436	624,281,440	2014-12-31
2650	2015-01-08	317,255,164	314,000	50.8193	624,281,440	2014-12-31
2651	2015-01-07	316,941,164	76,000	50.7690	624,281,440	2014-12-31
2652	2015-01-06	316,865,164	-6,000	50.7568	624,281,440	2014-12-31
2653	2015-01-05	316,871,164	341,000	50.7577	624,281,440	2014-12-31
2654	2015-01-02	316,530,164	179,000	50.7031	624,281,440	2014-12-31
2655	2014-12-31	316,351,164	0	50.6744	624,281,440	2014-12-31
2656	2014-12-30	316,351,164	48,000	50.6744	624,281,440	2014-11-30
2657	2014-12-29	316,303,164	8,000	50.6668	624,281,440	2014-11-30
2658	2014-12-24	316,295,164	0	50.6655	624,281,440	2014-11-30
2659	2014-12-23	316,295,164	-232,000	50.6655	624,281,440	2014-11-30
2660	2014-12-22	316,527,164	-18,000	50.7026	624,281,440	2014-11-30
2661	2014-12-19	316,545,164	80,000	50.7055	624,281,440	2014-11-30
2662	2014-12-18	316,465,164	158,000	50.6927	624,281,440	2014-11-30
2663	2014-12-17	316,307,164	304,000	50.6674	624,281,440	2014-11-30
2664	2014-12-16	316,003,164	314,000	50.6187	624,281,440	2014-11-30
2665	2014-12-15	315,689,164	444,000	50.5684	624,281,440	2014-11-30
2666	2014-12-12	315,245,164	234,000	50.4973	624,281,440	2014-11-30
2667	2014-12-11	315,011,164	31,160	50.4598	624,281,440	2014-11-30
2668	2014-12-10	314,980,004	258,000	50.4548	624,281,440	2014-11-30
2669	2014-12-09	314,722,004	-96,000	50.4135	624,281,440	2014-11-30
2670	2014-12-08	314,818,004	-339,160	50.4289	624,281,440	2014-11-30
2671	2014-12-05	315,157,164	98,000	50.4832	624,281,440	2014-11-30
2672	2014-12-04	315,059,164	70,000	50.4675	624,281,440	2014-11-30
2673	2014-12-03	314,989,164	-62,000	50.4563	624,281,440	2014-11-30
2674	2014-12-02	315,051,164	-80,000	50.4662	624,281,440	2014-11-30
2675	2014-12-01	315,131,164	144,000	50.4790	624,281,440	2014-11-30
2676	2014-11-28	314,987,164	-12,000	50.4560	624,281,440	2014-10-31
2677	2014-11-27	314,999,164	-24,000	50.4579	624,281,440	2014-10-31
2678	2014-11-26	315,023,164	68,000	50.4617	624,281,440	2014-10-31
2679	2014-11-25	314,955,164	0	50.4508	624,281,440	2014-10-31
2680	2014-11-24	314,955,164	-14,000	50.4508	624,281,440	2014-10-31
2681	2014-11-21	314,969,164	-236,000	50.4531	624,281,440	2014-10-31
2682	2014-11-20	315,205,164	-42,000	50.4909	624,281,440	2014-10-31
2683	2014-11-19	315,247,164	40,000	50.4976	624,281,440	2014-10-31
2684	2014-11-18	315,207,164	-500,000	50.4912	624,281,440	2014-10-31
2685	2014-11-17	315,707,164	-44,000	50.5713	624,281,440	2014-10-31
2686	2014-11-14	315,751,164	-146,000	50.5783	624,281,440	2014-10-31
2687	2014-11-13	315,897,164	-206,000	50.6017	624,281,440	2014-10-31
2688	2014-11-12	316,103,164	136,000	50.6347	624,281,440	2014-10-31
2689	2014-11-11	315,967,164	-126,000	50.6129	624,281,440	2014-10-31
2690	2014-11-10	316,093,164	46,000	50.6331	624,281,440	2014-10-31
2691	2014-11-07	316,047,164	-372,000	50.6258	624,281,440	2014-10-31
2692	2014-11-06	316,419,164	144,000	50.6853	624,281,440	2014-10-31
2693	2014-11-05	316,275,164	-122,000	50.6623	624,281,440	2014-10-31
2694	2014-11-04	316,397,164	-372,000	50.6818	624,281,440	2014-10-31
2695	2014-11-03	316,769,164	-86,000	50.7414	624,281,440	2014-10-31
2696	2014-10-31	316,855,164	-14,000	50.7552	624,281,440	2014-10-31
2697	2014-10-30	316,869,164	-36,000	50.7574	624,281,440	2014-09-30
2698	2014-10-29	316,905,164	-36,000	50.7632	624,281,440	2014-09-30
2699	2014-10-28	316,941,164	-344,000	50.7690	624,281,440	2014-09-30
2700	2014-10-27	317,285,164	-126,000	50.8241	624,281,440	2014-09-30
2701	2014-10-24	317,411,164	-274,000	50.8442	624,281,440	2014-09-30
2702	2014-10-23	317,685,164	-172,000	50.8881	624,281,440	2014-09-30
2703	2014-10-22	317,857,164	-78,000	50.9157	624,281,440	2014-09-30
2704	2014-10-21	317,935,164	-204,000	50.9282	624,281,440	2014-09-30
2705	2014-10-20	318,139,164	-370,000	50.9609	624,281,440	2014-09-30
2706	2014-10-17	318,509,164	-89,200	51.0201	624,281,440	2014-09-30
2707	2014-10-16	318,598,364	24,000	51.0344	624,281,440	2014-09-30
2708	2014-10-15	318,574,364	-64,000	51.0306	624,281,440	2014-09-30
2709	2014-10-14	318,638,364	-184,000	51.0408	624,281,440	2014-09-30
2710	2014-10-13	318,822,364	772,000	51.0703	624,281,440	2014-09-30
2711	2014-10-10	318,050,364	1,762,000	50.9466	624,281,440	2014-09-30
2712	2014-10-09	316,288,364	84,000	50.6644	624,281,440	2014-09-30
2713	2014-10-08	316,204,364	156,000	50.6509	624,281,440	2014-09-30
2714	2014-10-07	316,048,364	414,000	50.6259	624,281,440	2014-09-30
2715	2014-10-06	315,634,364	380,000	50.5596	624,281,440	2014-09-30
2716	2014-10-03	315,254,364	-92,000	50.4988	624,281,440	2014-09-30
2717	2014-09-30	315,346,364	64,000	50.5135	624,281,440	2014-09-30
2718	2014-09-29	315,282,364	472,000	50.5032	624,281,440	2014-08-31
2719	2014-09-26	314,810,364	-194,000	50.4276	624,281,440	2014-08-31
2720	2014-09-25	315,004,364	106,000	50.4587	624,281,440	2014-08-31
2721	2014-09-24	314,898,364	-310,000	50.4417	624,281,440	2014-08-31
2722	2014-09-23	315,208,364	-54,000	50.4914	624,281,440	2014-08-31
2723	2014-09-22	315,262,364	-258,000	50.5000	624,281,440	2014-08-31
2724	2014-09-19	315,520,364	-362,000	50.5414	624,281,440	2014-08-31
2725	2014-09-18	315,882,364	-128,000	50.5994	624,281,440	2014-08-31
2726	2014-09-17	316,010,364	-106,000	50.6199	624,281,440	2014-08-31
2727	2014-09-16	316,116,364	138,000	50.6368	624,281,440	2014-08-31
2728	2014-09-15	315,978,364	-214,000	50.6147	624,281,440	2014-08-31
2729	2014-09-12	316,192,364	2,000	50.6490	624,281,440	2014-08-31
2730	2014-09-11	316,190,364	-308,000	50.6487	624,281,440	2014-08-31
2731	2014-09-10	316,498,364	722,000	50.6980	624,281,440	2014-08-31
2732	2014-09-08	315,776,364	-273,400	50.5824	624,281,440	2014-08-31
2733	2014-09-05	316,049,764	908,000	50.6262	624,281,440	2014-08-31
2734	2014-09-04	315,141,764	-6,000	50.4807	624,281,440	2014-08-31
2735	2014-09-03	315,147,764	188,000	50.4817	624,281,440	2014-08-31
2736	2014-09-02	314,959,764	-44,000	50.4516	624,281,440	2014-08-31
2737	2014-09-01	315,003,764	148,000	50.4586	624,281,440	2014-08-31
2738	2014-08-29	314,855,764	-620,000	50.4349	624,281,440	2014-07-31
2739	2014-08-28	315,475,764	-122,000	50.5342	624,281,440	2014-07-31
2740	2014-08-27	315,597,764	260,000	50.5538	624,281,440	2014-07-31
2741	2014-08-26	315,337,764	-196,000	50.5121	624,281,440	2014-07-31
2742	2014-08-25	315,533,764	-406,000	50.5435	624,281,440	2014-07-31
2743	2014-08-22	315,939,764	-38,000	50.6085	624,281,440	2014-07-31
2744	2014-08-21	315,977,764	52,000	50.6146	624,281,440	2014-07-31
2745	2014-08-20	315,925,764	-103,400	50.6063	624,281,440	2014-07-31
2746	2014-08-19	316,029,164	-930,000	50.6229	624,281,440	2014-07-31
2747	2014-08-18	316,959,164	-350,000	50.7718	624,281,440	2014-07-31
2748	2014-08-15	317,309,164	-124,000	50.8279	624,281,440	2014-07-31
2749	2014-08-14	317,433,164	-32,000	50.8478	624,281,440	2014-07-31
2750	2014-08-13	317,465,164	84,000	50.8529	624,281,440	2014-07-31
2751	2014-08-12	317,381,164	-48,927	50.8394	624,281,440	2014-07-31
2752	2014-08-11	317,430,091	-554,000	50.8473	624,281,440	2014-07-31
2753	2014-08-08	317,984,091	-2,000	50.9360	624,281,440	2014-07-31
2754	2014-08-07	317,986,091	-90,919	50.9363	624,281,440	2014-07-31
2755	2014-08-06	318,077,010	643,817	50.9509	624,281,440	2014-07-31
2756	2014-08-05	317,433,193	1,783,821	50.8478	624,281,440	2014-07-31
2757	2014-08-04	315,649,372	1,912,000	50.5620	624,281,440	2014-07-31
2758	2014-08-01	313,737,372	-44,000	50.2558	624,281,440	2014-07-31
2759	2014-07-31	313,781,372	-1,105,523	50.2628	624,281,440	2014-07-31
2760	2014-07-30	314,886,895	336,000	50.4399	624,281,440	2014-06-30
2761	2014-07-29	314,550,895	-1,116,000	50.3861	624,281,440	2014-06-30
2762	2014-07-28	315,666,895	626,000	50.5648	624,281,440	2014-06-30
2763	2014-07-25	315,040,895	52,000	50.4646	624,281,440	2014-06-30
2764	2014-07-24	314,988,895	-374,000	50.4562	624,281,440	2014-06-30
2765	2014-07-23	315,362,895	-1,200,717	50.5161	624,281,440	2014-06-30
2766	2014-07-22	316,563,612	31,996	50.7085	624,281,440	2014-06-30
2767	2014-07-21	316,531,616	-1,431,552	50.7034	624,281,440	2014-06-30
2768	2014-07-18	317,963,168	-316,000	50.9327	624,281,440	2014-06-30
2769	2014-07-17	318,279,168	-650,387	50.9833	624,281,440	2014-06-30
2770	2014-07-16	318,929,555	194,387	51.0875	624,281,440	2014-06-30
2771	2014-07-15	318,735,168	344,000	51.0563	624,281,440	2014-06-30
2772	2014-07-14	318,391,168	-382,000	51.0012	624,281,440	2014-06-30
2773	2014-07-11	318,773,168	160,000	51.0624	624,281,440	2014-06-30
2774	2014-07-10	318,613,168	-226,000	51.0368	624,281,440	2014-06-30
2775	2014-07-09	318,839,168	-564,000	51.0730	624,281,440	2014-06-30
2776	2014-07-08	319,403,168	-284,000	51.1633	624,281,440	2014-06-30
2777	2014-07-07	319,687,168	110,000	51.2088	624,281,440	2014-06-30
2778	2014-07-04	319,577,168	108,000	51.1912	624,281,440	2014-06-30
2779	2014-07-03	319,469,168	-50,000	51.1739	624,281,440	2014-06-30
2780	2014-07-02	319,519,168	-406,000	51.1819	624,281,440	2014-06-30
2781	2014-06-30	319,925,168	52,000	51.2469	624,281,440	2014-06-30
2782	2014-06-27	319,873,168	-126,000	51.2386	624,281,440	2014-06-17
2783	2014-06-26	319,999,168	8,000	51.2588	624,281,440	2014-06-17
2784	2014-06-25	319,991,168	608,000	51.2575	624,281,440	2014-06-17
2785	2014-06-24	319,383,168	-263,600	51.1601	624,281,440	2014-06-17
2786	2014-06-23	319,646,768	-318,000	51.2024	624,281,440	2014-06-17
2787	2014-06-20	319,964,768	518,000	51.2533	624,281,440	2014-06-17
2788	2014-06-19	319,446,768	196,000	51.1703	624,281,440	2014-06-17
2789	2014-06-18	319,250,768	146,000	51.1389	624,281,440	2014-06-17
2790	2014-06-17	319,104,768	159,426,384	51.1155	624,281,440	2014-06-17
2791	2014-06-16	159,678,384	32,000	51.1559	312,140,720	2014-05-31
2792	2014-06-13	159,646,384	-172,000	51.1456	312,140,720	2014-05-31
2793	2014-06-12	159,818,384	110,000	51.2007	312,140,720	2014-05-31
2794	2014-06-11	159,708,384	-18,000	51.1655	312,140,720	2014-05-31
2795	2014-06-10	159,726,384	-124,000	51.1713	312,140,720	2014-05-31
2796	2014-06-09	159,850,384	22,000	51.2110	312,140,720	2014-05-31
2797	2014-06-06	159,828,384	-116,000	51.2040	312,140,720	2014-05-31
2798	2014-06-05	159,944,384	28,000	51.2411	312,140,720	2014-05-31
2799	2014-06-04	159,916,384	208,000	51.2321	312,140,720	2014-05-31
2800	2014-06-03	159,708,384	270,000	51.1655	312,140,720	2014-05-31
2801	2014-05-30	159,438,384	268,200	51.0790	312,140,720	2014-05-12
2802	2014-05-29	159,170,184	80,000	50.9931	312,140,720	2014-05-12
2803	2014-05-28	159,090,184	70,000	50.9675	312,140,720	2014-05-12
2804	2014-05-27	159,020,184	-80,000	50.9450	312,140,720	2014-05-12
2805	2014-05-26	159,100,184	-158,000	50.9707	312,140,720	2014-05-12
2806	2014-05-23	159,258,184	-60,000	51.0213	312,140,720	2014-05-12
2807	2014-05-22	159,318,184	174,323	51.0405	312,140,720	2014-05-12
2808	2014-05-21	159,143,861	-198,000	50.9847	312,140,720	2014-05-12
2809	2014-05-20	159,341,861	146,000	51.0481	312,140,720	2014-05-12
2810	2014-05-19	159,195,861	142,000	51.0013	312,140,720	2014-05-12
2811	2014-05-16	159,053,861	36,000	50.9558	312,140,720	2014-05-12
2812	2014-05-15	159,017,861	-26,000	50.9443	312,140,720	2014-05-12
2813	2014-05-14	159,043,861	-272,526	50.9526	312,140,720	2014-05-12
2814	2014-05-13	159,316,387	-2,000	51.0399	312,140,720	2014-05-12
2815	2014-05-12	159,318,387	30,000	51.0406	312,140,720	2014-05-12
2816	2014-05-10	159,288,387	0	52.6154	302,740,720	2014-04-30
2817	2014-05-09	159,288,387	-96,000	52.6154	302,740,720	2014-04-30
2818	2014-05-08	159,384,387	10,000	52.6472	302,740,720	2014-04-30
2819	2014-05-07	159,374,387	-150,229	52.6439	302,740,720	2014-04-30
2820	2014-05-05	159,524,616	-28,000	52.6935	302,740,720	2014-04-30
2821	2014-05-02	159,552,616	-34,000	52.7027	302,740,720	2014-04-30
2822	2014-04-30	159,586,616	8,397	52.7140	302,740,720	2014-04-30
2823	2014-04-29	159,578,219	394,000	52.7112	302,740,720	2014-04-24
2824	2014-04-28	159,184,219	-64,000	52.5810	302,740,720	2014-04-24
2825	2014-04-25	159,248,219	-368,777	52.6022	302,740,720	2014-04-24
2826	2014-04-24	159,616,996	82,000	52.7240	302,740,720	2014-04-24
2827	2014-04-23	159,534,996	464,027	55.6374	286,740,720	2014-04-08
2828	2014-04-22	159,070,969	908,400	55.4755	286,740,720	2014-04-08
2829	2014-04-17	158,162,569	380,000	55.1587	286,740,720	2014-04-08
2830	2014-04-16	157,782,569	906,000	55.0262	286,740,720	2014-04-08
2831	2014-04-15	156,876,569	336,000	54.7103	286,740,720	2014-04-08
2832	2014-04-14	156,540,569	258,000	54.5931	286,740,720	2014-04-08
2833	2014-04-11	156,282,569	170,000	54.5031	286,740,720	2014-04-08
2834	2014-04-10	156,112,569	162,000	54.4438	286,740,720	2014-04-08
2835	2014-04-09	155,950,569	-64,000	54.3873	286,740,720	2014-04-08
2836	2014-04-08	156,014,569	-8,000	54.4096	286,740,720	2014-04-08
2837	2014-04-07	156,022,569	217,125	55.5753	280,740,720	2014-04-02
2838	2014-04-04	155,805,444	-610,940	55.4980	280,740,720	2014-04-02
2839	2014-04-03	156,416,384	24,000	55.7156	280,740,720	2014-04-02
2840	2014-04-02	156,392,384	442,000	55.7071	280,740,720	2014-04-02
2841	2014-04-01	155,950,384	14,000	57.1790	272,740,720	2014-03-31
2842	2014-03-31	155,936,384	42,000	57.1739	272,740,720	2014-03-31
2843	2014-03-28	155,894,384	-279,838	57.1585	272,740,720	2014-03-26
2844	2014-03-27	156,174,222	160,000	57.2611	272,740,720	2014-03-26
2845	2014-03-26	156,014,222	80,000	57.2024	272,740,720	2014-03-26
2846	2014-03-25	155,934,222	66,000	58.2408	267,740,720	2014-02-28
2847	2014-03-24	155,868,222	98,000	58.2161	267,740,720	2014-02-28
2848	2014-03-21	155,770,222	-36,000	58.1795	267,740,720	2014-02-28
2849	2014-03-20	155,806,222	-56,066	58.1929	267,740,720	2014-02-28
2850	2014-03-19	155,862,288	62,000	58.2139	267,740,720	2014-02-28
2851	2014-03-18	155,800,288	-1,158,000	58.1907	267,740,720	2014-02-28
2852	2014-03-17	156,958,288	80,000	58.6232	267,740,720	2014-02-28
2853	2014-03-14	156,878,288	168,932	58.5934	267,740,720	2014-02-28
2854	2014-03-13	156,709,356	-110,342	58.5303	267,740,720	2014-02-28
2855	2014-03-12	156,819,698	237,532	58.5715	267,740,720	2014-02-28
2856	2014-03-11	156,582,166	-1,262,000	58.4828	267,740,720	2014-02-28
2857	2014-03-10	157,844,166	-1,765,000	58.9541	267,740,720	2014-02-28
2858	2014-03-07	159,609,166	-1,279,500	59.6133	267,740,720	2014-02-28
2859	2014-03-06	160,888,666	106,000	60.0912	267,740,720	2014-02-28
2860	2014-03-05	160,782,666	268,000	60.0516	267,740,720	2014-02-28
2861	2014-03-04	160,514,666	54,000	59.9515	267,740,720	2014-02-28
2862	2014-03-03	160,460,666	-102,000	59.9314	267,740,720	2014-02-28
2863	2014-02-28	160,562,666	-230,000	59.9695	267,740,720	2014-02-28
2864	2014-02-27	160,792,666	-208,000	60.0554	267,740,720	2014-02-10
2865	2014-02-26	161,000,666	-459,620	60.1331	267,740,720	2014-02-10
2866	2014-02-25	161,460,286	-150,000	60.3047	267,740,720	2014-02-10
2867	2014-02-24	161,610,286	706,500	60.3607	267,740,720	2014-02-10
2868	2014-02-21	160,903,786	50,000	60.0969	267,740,720	2014-02-10
2869	2014-02-20	160,853,786	65,071	60.0782	267,740,720	2014-02-10
2870	2014-02-19	160,788,715	-73,071	60.0539	267,740,720	2014-02-10
2871	2014-02-18	160,861,786	-193,000	60.0812	267,740,720	2014-02-10
2872	2014-02-17	161,054,786	-296,000	60.1533	267,740,720	2014-02-10
2873	2014-02-14	161,350,786	362,000	60.2638	267,740,720	2014-02-10
2874	2014-02-13	160,988,786	-16,000	60.1286	267,740,720	2014-02-10
2875	2014-02-12	161,004,786	168,600	60.1346	267,740,720	2014-02-10
2876	2014-02-11	160,836,186	-32,000	60.0716	267,740,720	2014-02-10
2877	2014-02-10	160,868,186	14,000	60.0836	267,740,720	2014-02-10
2878	2014-02-07	160,854,186	-22,000	60.7133	264,940,720	2014-01-31
2879	2014-02-06	160,876,186	-34,000	60.7216	264,940,720	2014-01-31
2880	2014-02-05	160,910,186	-46,000	60.7344	264,940,720	2014-01-31
2881	2014-02-04	160,956,186	-62,000	60.7518	264,940,720	2014-01-31
2882	2014-01-30	161,018,186	0	60.7752	264,940,720	2013-12-31
2883	2014-01-29	161,018,186	-34,000	60.7752	264,940,720	2013-12-31
2884	2014-01-28	161,052,186	104,000	60.7880	264,940,720	2013-12-31
2885	2014-01-27	160,948,186	-176,000	60.7488	264,940,720	2013-12-31
2886	2014-01-24	161,124,186	274,000	60.8152	264,940,720	2013-12-31
2887	2014-01-23	160,850,186	123,000	60.7118	264,940,720	2013-12-31
2888	2014-01-22	160,727,186	0	60.6653	264,940,720	2013-12-31
2889	2014-01-21	160,727,186	128,000	60.6653	264,940,720	2013-12-31
2890	2014-01-20	160,599,186	108,000	60.6170	264,940,720	2013-12-31
2891	2014-01-17	160,491,186	110,000	60.5763	264,940,720	2013-12-31
2892	2014-01-16	160,381,186	-126,000	60.5347	264,940,720	2013-12-31
2893	2014-01-15	160,507,186	-240,000	60.5823	264,940,720	2013-12-31
2894	2014-01-14	160,747,186	426,000	60.6729	264,940,720	2013-12-31
2895	2014-01-13	160,321,186	360,000	60.5121	264,940,720	2013-12-31
2896	2014-01-10	159,961,186	-58,000	60.3762	264,940,720	2013-12-31
2897	2014-01-09	160,019,186	62,000	60.3981	264,940,720	2013-12-31
2898	2014-01-08	159,957,186	-112,800	60.3747	264,940,720	2013-12-31
2899	2014-01-07	160,069,986	-120,000	60.4173	264,940,720	2013-12-31
2900	2014-01-06	160,189,986	16,000	60.4626	264,940,720	2013-12-31
2901	2014-01-03	160,173,986	34,000	60.4565	264,940,720	2013-12-31
2902	2014-01-02	160,139,986	-72,000	60.4437	264,940,720	2013-12-31
2903	2013-12-31	160,211,986	0	60.4709	264,940,720	2013-12-31
2904	2013-12-30	160,211,986	-90,000	60.4709	264,940,720	2013-11-30
2905	2013-12-27	160,301,986	-46,000	60.5049	264,940,720	2013-11-30
2906	2013-12-24	160,347,986	0	60.5222	264,940,720	2013-11-30
2907	2013-12-23	160,347,986	-122,000	60.5222	264,940,720	2013-11-30
2908	2013-12-20	160,469,986	-142,608	60.5683	264,940,720	2013-11-30
2909	2013-12-19	160,612,594	-21,780	60.6221	264,940,720	2013-11-30
2910	2013-12-18	160,634,374	-172,000	60.6303	264,940,720	2013-11-30
2911	2013-12-17	160,806,374	-66,000	60.6952	264,940,720	2013-11-30
2912	2013-12-16	160,872,374	-26,000	60.7201	264,940,720	2013-11-30
2913	2013-12-13	160,898,374	-54,000	60.7300	264,940,720	2013-11-30
2914	2013-12-12	160,952,374	-110,000	60.7503	264,940,720	2013-11-30
2915	2013-12-11	161,062,374	-424,000	60.7919	264,940,720	2013-11-30
2916	2013-12-10	161,486,374	390,000	60.9519	264,940,720	2013-11-30
2917	2013-12-09	161,096,374	2,000	60.8047	264,940,720	2013-11-30
2918	2013-12-06	161,094,374	-110,440	60.8039	264,940,720	2013-11-30
2919	2013-12-05	161,204,814	-114,000	60.8456	264,940,720	2013-11-30
2920	2013-12-04	161,318,814	102,000	60.8886	264,940,720	2013-11-30
2921	2013-12-03	161,216,814	94,000	60.8501	264,940,720	2013-11-30
2922	2013-12-02	161,122,814	-307,000	60.8147	264,940,720	2013-11-30
2923	2013-11-29	161,429,814	-266,000	60.9305	264,940,720	2013-10-31
2924	2013-11-28	161,695,814	-398,000	61.0309	264,940,720	2013-10-31
2925	2013-11-27	162,093,814	-186,998	61.1812	264,940,720	2013-10-31
2926	2013-11-26	162,280,812	-202,000	61.2517	264,940,720	2013-10-31
2927	2013-11-25	162,482,812	-850,000	61.3280	264,940,720	2013-10-31
2928	2013-11-22	163,332,812	406,000	61.6488	264,940,720	2013-10-31
2929	2013-11-21	162,926,812	-426,000	61.4956	264,940,720	2013-10-31
2930	2013-11-20	163,352,812	-112,000	61.6564	264,940,720	2013-10-31
2931	2013-11-19	163,464,812	-129,000	61.6986	264,940,720	2013-10-31
2932	2013-11-18	163,593,812	29,226	61.7473	264,940,720	2013-10-31
2933	2013-11-15	163,564,586	64,000	61.7363	264,940,720	2013-10-31
2934	2013-11-14	163,500,586	50,000	61.7121	264,940,720	2013-10-31
2935	2013-11-13	163,450,586	-102,000	61.6933	264,940,720	2013-10-31
2936	2013-11-12	163,552,586	-20,000	61.7318	264,940,720	2013-10-31
2937	2013-11-11	163,572,586	-133,780	61.7393	264,940,720	2013-10-31
2938	2013-11-08	163,706,366	-221,214	61.7898	264,940,720	2013-10-31
2939	2013-11-07	163,927,580	-54,000	61.8733	264,940,720	2013-10-31
2940	2013-11-06	163,981,580	7,000	61.8937	264,940,720	2013-10-31
2941	2013-11-05	163,974,580	16,000	61.8910	264,940,720	2013-10-31
2942	2013-11-04	163,958,580	88,000	61.8850	264,940,720	2013-10-31
2943	2013-11-01	163,870,580	50,000	61.8518	264,940,720	2013-10-31
2944	2013-10-31	163,820,580	-170,000	61.8329	264,940,720	2013-10-31
2945	2013-10-30	163,990,580	-460,000	61.8971	264,940,720	2013-09-30
2946	2013-10-29	164,450,580	-172,000	62.0707	264,940,720	2013-09-30
2947	2013-10-28	164,622,580	-18,000	62.1356	264,940,720	2013-09-30
2948	2013-10-25	164,640,580	-946,000	62.1424	264,940,720	2013-09-30
2949	2013-10-24	165,586,580	16,000	62.4995	264,940,720	2013-09-30
2950	2013-10-23	165,570,580	1,224,800	62.4934	264,940,720	2013-09-30
2951	2013-10-22	164,345,780	-777,812	62.0312	264,940,720	2013-09-30
2952	2013-10-21	165,123,592	-561,200	62.3247	264,940,720	2013-09-30
2953	2013-10-18	165,684,792	-1,310,000	62.5366	264,940,720	2013-09-30
2954	2013-10-17	166,994,792	-220,000	63.0310	264,940,720	2013-09-30
2955	2013-10-16	167,214,792	-1,484,000	63.1140	264,940,720	2013-09-30
2956	2013-10-15	168,698,792	-466,000	63.6742	264,940,720	2013-09-30
2957	2013-10-11	169,164,792	-116,800	63.8501	264,940,720	2013-09-30
2958	2013-10-10	169,281,592	14,000	63.8941	264,940,720	2013-09-30
2959	2013-10-09	169,267,592	-604,000	63.8889	264,940,720	2013-09-30
2960	2013-10-08	169,871,592	-52,000	64.1168	264,940,720	2013-09-30
2961	2013-10-07	169,923,592	2,000	64.1365	264,940,720	2013-09-30
2962	2013-10-04	169,921,592	56,000	64.1357	264,940,720	2013-09-30
2963	2013-10-03	169,865,592	36,000	64.1146	264,940,720	2013-09-30
2964	2013-10-02	169,829,592	-122,000	64.1010	264,940,720	2013-09-30
2965	2013-09-30	169,951,592	60,000	64.1470	264,940,720	2013-09-30
2966	2013-09-27	169,891,592	-10,000	64.1244	264,940,720	2013-08-31
2967	2013-09-26	169,901,592	-60,000	64.1282	264,940,720	2013-08-31
2968	2013-09-25	169,961,592	-102,000	64.1508	264,940,720	2013-08-31
2969	2013-09-24	170,063,592	-136,000	64.1893	264,940,720	2013-08-31
2970	2013-09-23	170,199,592	-680,000	64.2406	264,940,720	2013-08-31
2971	2013-09-19	170,879,592	-370,000	64.4973	264,940,720	2013-08-31
2972	2013-09-18	171,249,592	24,000	64.6369	264,940,720	2013-08-31
2973	2013-09-17	171,225,592	58,000	64.6279	264,940,720	2013-08-31
2974	2013-09-16	171,167,592	-8,000	64.6060	264,940,720	2013-08-31
2975	2013-09-13	171,175,592	70,000	64.6090	264,940,720	2013-08-31
2976	2013-09-12	171,105,592	-400,000	64.5826	264,940,720	2013-08-31
2977	2013-09-11	171,505,592	-366,000	64.7336	264,940,720	2013-08-31
2978	2013-09-10	171,871,592	78,000	64.8717	264,940,720	2013-08-31
2979	2013-09-09	171,793,592	44,000	64.8423	264,940,720	2013-08-31
2980	2013-09-06	171,749,592	-522,000	64.8257	264,940,720	2013-08-31
2981	2013-09-05	172,271,592	-1,731,800	65.0227	264,940,720	2013-08-31
2982	2013-09-04	174,003,392	-82,000	65.6763	264,940,720	2013-08-31
2983	2013-09-03	174,085,392	445,000	65.7073	264,940,720	2013-08-31
2984	2013-09-02	173,640,392	36,000	65.5393	264,940,720	2013-08-31
2985	2013-08-30	173,604,392	32,000	65.5257	264,940,720	2013-07-31
2986	2013-08-29	173,572,392	-58,000	65.5137	264,940,720	2013-07-31
2987	2013-08-28	173,630,392	-3,000	65.5356	264,940,720	2013-07-31
2988	2013-08-27	173,633,392	-334,000	65.5367	264,940,720	2013-07-31
2989	2013-08-26	173,967,392	1,000	65.6628	264,940,720	2013-07-31
2990	2013-08-23	173,966,392	60,000	65.6624	264,940,720	2013-07-31
2991	2013-08-22	173,906,392	18,000	65.6397	264,940,720	2013-07-31
2992	2013-08-21	173,888,392	80,000	65.6329	264,940,720	2013-07-31
2993	2013-08-20	173,808,392	-10,000	65.6027	264,940,720	2013-07-31
2994	2013-08-19	173,818,392	-60,000	65.6065	264,940,720	2013-07-31
2995	2013-08-16	173,878,392	-60,000	65.6292	264,940,720	2013-07-31
2996	2013-08-15	173,938,392	52,000	65.6518	264,940,720	2013-07-31
2997	2013-08-14	173,886,392	0	65.6322	264,940,720	2013-07-31
2998	2013-08-13	173,886,392	2,000	65.6322	264,940,720	2013-07-31
2999	2013-08-12	173,884,392	0	65.6314	264,940,720	2013-07-31
3000	2013-08-09	173,884,392	0	65.6314	264,940,720	2013-07-31
3001	2013-08-08	173,884,392	-16,000	65.6314	264,940,720	2013-07-31
3002	2013-08-07	173,900,392	6,000	65.6375	264,940,720	2013-07-31
3003	2013-08-06	173,894,392	34,000	65.6352	264,940,720	2013-07-31
3004	2013-08-05	173,860,392	0	65.6224	264,940,720	2013-07-31
3005	2013-08-02	173,860,392	46,000	65.6224	264,940,720	2013-07-31
3006	2013-08-01	173,814,392	76,000	65.6050	264,940,720	2013-07-31
3007	2013-07-31	173,738,392	38,000	65.5763	264,940,720	2013-07-31
3008	2013-07-30	173,700,392	-18,000	65.5620	264,940,720	2013-06-30
3009	2013-07-29	173,718,392	10,000	65.5688	264,940,720	2013-06-30
3010	2013-07-26	173,708,392	15,000	65.5650	264,940,720	2013-06-30
3011	2013-07-25	173,693,392	-10,000	65.5593	264,940,720	2013-06-30
3012	2013-07-24	173,703,392	2,000	65.5631	264,940,720	2013-06-30
3013	2013-07-23	173,701,392	-2,210,000	65.5624	264,940,720	2013-06-30
3014	2013-07-22	175,911,392	-368,000	66.3965	264,940,720	2013-06-30
3015	2013-07-19	176,279,392	10,000	66.5354	264,940,720	2013-06-30
3016	2013-07-18	176,269,392	10,000	66.5316	264,940,720	2013-06-30
3017	2013-07-17	176,259,392	-138,000	66.5279	264,940,720	2013-06-30
3018	2013-07-16	176,397,392	46,000	66.5799	264,940,720	2013-06-30
3019	2013-07-15	176,351,392	0	66.5626	264,940,720	2013-06-30
3020	2013-07-12	176,351,392	-82,000	66.5626	264,940,720	2013-06-30
3021	2013-07-11	176,433,392	4,000	66.5935	264,940,720	2013-06-30
3022	2013-07-10	176,429,392	68,000	66.5920	264,940,720	2013-06-30
3023	2013-07-09	176,361,392	0	66.5664	264,940,720	2013-06-30
3024	2013-07-08	176,361,392	30,000	66.5664	264,940,720	2013-06-30
3025	2013-07-05	176,331,392	4,000	66.5550	264,940,720	2013-06-30
3026	2013-07-04	176,327,392	0	66.5535	264,940,720	2013-06-30
3027	2013-07-03	176,327,392	100,000	66.5535	264,940,720	2013-06-30
3028	2013-07-02	176,227,392	10,000	66.5158	264,940,720	2013-06-30
3029	2013-06-28	176,217,392	80,000	66.5120	264,940,720	2013-05-31
3030	2013-06-27	176,137,392	96,000	66.4818	264,940,720	2013-05-31
3031	2013-06-26	176,041,392	-9,912,000	66.4456	264,940,720	2013-05-31
3032	2013-06-25	185,953,392	0	70.1868	264,940,720	2013-05-31
3033	2013-06-24	185,953,392	0	70.1868	264,940,720	2013-05-31
3034	2013-06-21	185,953,392	0	70.1868	264,940,720	2013-05-31
3035	2013-06-20	185,953,392	60,000	70.1868	264,940,720	2013-05-31
3036	2013-06-19	185,893,392	182,000	70.1641	264,940,720	2013-05-31
3037	2013-06-18	185,711,392	0	70.0955	264,940,720	2013-05-31
3038	2013-06-17	185,711,392	100,000	70.0955	264,940,720	2013-05-31
3039	2013-06-14	185,611,392	0	70.0577	264,940,720	2013-05-31
3040	2013-06-13	185,611,392	0	70.0577	264,940,720	2013-05-31
3041	2013-06-11	185,611,392	10,000	70.0577	264,940,720	2013-05-31
3042	2013-06-10	185,601,392	11,000	70.0539	264,940,720	2013-05-31
3043	2013-06-07	185,590,392	0	70.0498	264,940,720	2013-05-31
3044	2013-06-06	185,590,392	0	70.0498	264,940,720	2013-05-31
3045	2013-06-05	185,590,392	20,000	70.0498	264,940,720	2013-05-31
3046	2013-06-04	185,570,392	12,000	70.0422	264,940,720	2013-05-31
3047	2013-06-03	185,558,392	12,000	70.0377	264,940,720	2013-05-31
3048	2013-05-31	185,546,392	14,000	70.0332	264,940,720	2013-05-31
3049	2013-05-30	185,532,392	-6,000	70.0279	264,940,720	2013-04-30
3050	2013-05-29	185,538,392	-6,000	70.0302	264,940,720	2013-04-30
3051	2013-05-28	185,544,392	10,000	70.0324	264,940,720	2013-04-30
3052	2013-05-27	185,534,392	34,000	70.0286	264,940,720	2013-04-30
3053	2013-05-24	185,500,392	-544,000	70.0158	264,940,720	2013-04-30
3054	2013-05-23	186,044,392	14,000	70.2211	264,940,720	2013-04-30
3055	2013-05-22	186,030,392	68,000	70.2159	264,940,720	2013-04-30
3056	2013-05-21	185,962,392	-56,000	70.1902	264,940,720	2013-04-30
3057	2013-05-20	186,018,392	-66,000	70.2113	264,940,720	2013-04-30
3058	2013-05-16	186,084,392	0	70.2362	264,940,720	2013-04-30
3059	2013-05-15	186,084,392	10,000	70.2362	264,940,720	2013-04-30
3060	2013-05-14	186,074,392	66,000	70.2325	264,940,720	2013-04-30
3061	2013-05-13	186,008,392	-24,000	70.2076	264,940,720	2013-04-30
3062	2013-05-10	186,032,392	128,000	70.2166	264,940,720	2013-04-30
3063	2013-05-09	185,904,392	24,000	70.1683	264,940,720	2013-04-30
3064	2013-05-08	185,880,392	95,000	70.1592	264,940,720	2013-04-30
3065	2013-05-07	185,785,392	-236,000	70.1234	264,940,720	2013-04-30
3066	2013-05-06	186,021,392	0	70.2125	264,940,720	2013-04-30
3067	2013-05-03	186,021,392	-44,000	70.2125	264,940,720	2013-04-30
3068	2013-05-02	186,065,392	24,000	70.2291	264,940,720	2013-04-30
3069	2013-04-30	186,041,392	82,000	70.2200	264,940,720	2013-04-30
3070	2013-04-29	185,959,392	14,400	70.1891	264,940,720	2013-03-31
3071	2013-04-26	185,944,992	34,000	70.1836	264,940,720	2013-03-31
3072	2013-04-25	185,910,992	-40,000	70.1708	264,940,720	2013-03-31
3073	2013-04-24	185,950,992	0	70.1859	264,940,720	2013-03-31
3074	2013-04-23	185,950,992	-28,000	70.1859	264,940,720	2013-03-31
3075	2013-04-22	185,978,992	0	70.1965	264,940,720	2013-03-31
3076	2013-04-19	185,978,992	20,000	70.1965	264,940,720	2013-03-31
3077	2013-04-18	185,958,992	22,000	70.1889	264,940,720	2013-03-31
3078	2013-04-17	185,936,992	-8,000	70.1806	264,940,720	2013-03-31
3079	2013-04-16	185,944,992	24,000	70.1836	264,940,720	2013-03-31
3080	2013-04-15	185,920,992	22,000	70.1746	264,940,720	2013-03-31
3081	2013-04-12	185,898,992	-38,000	70.1663	264,940,720	2013-03-31
3082	2013-04-11	185,936,992	0	70.1806	264,940,720	2013-03-31
3083	2013-04-10	185,936,992	-80,400	70.1806	264,940,720	2013-03-31
3084	2013-04-09	186,017,392	28,000	70.2109	264,940,720	2013-03-31
3085	2013-04-08	185,989,392	70,000	70.2004	264,940,720	2013-03-31
3086	2013-04-05	185,919,392	20,000	70.1740	264,940,720	2013-03-31
3087	2013-04-03	185,899,392	-80,000	70.1664	264,940,720	2013-03-31
3088	2013-04-02	185,979,392	24,000	70.1966	264,940,720	2013-03-31
3089	2013-03-28	185,955,392	34,000	70.1875	264,940,720	2013-02-28
3090	2013-03-27	185,921,392	0	70.1747	264,940,720	2013-02-28
3091	2013-03-26	185,921,392	0	70.1747	264,940,720	2013-02-28
3092	2013-03-25	185,921,392	0	70.1747	264,940,720	2013-02-28
3093	2013-03-22	185,921,392	0	70.1747	264,940,720	2013-02-28
3094	2013-03-21	185,921,392	6,000	70.1747	264,940,720	2013-02-28
3095	2013-03-20	185,915,392	0	70.1724	264,940,720	2013-02-28
3096	2013-03-19	185,915,392	0	70.1724	264,940,720	2013-02-28
3097	2013-03-18	185,915,392	0	70.1724	264,940,720	2013-02-28
3098	2013-03-15	185,915,392	0	70.1724	264,940,720	2013-02-28
3099	2013-03-14	185,915,392	0	70.1724	264,940,720	2013-02-28
3100	2013-03-13	185,915,392	0	70.1724	264,940,720	2013-02-28
3101	2013-03-12	185,915,392	74,000	70.1724	264,940,720	2013-02-28
3102	2013-03-11	185,841,392	54,000	70.1445	264,940,720	2013-02-28
3103	2013-03-08	185,787,392	-16,000	70.1241	264,940,720	2013-02-28
3104	2013-03-07	185,803,392	0	70.1302	264,940,720	2013-02-28
3105	2013-03-06	185,803,392	0	70.1302	264,940,720	2013-02-28
3106	2013-03-05	185,803,392	0	70.1302	264,940,720	2013-02-28
3107	2013-03-04	185,803,392	108,000	70.1302	264,940,720	2013-02-28
3108	2013-03-01	185,695,392	0	70.0894	264,940,720	2013-02-28
3109	2013-02-28	185,695,392	0	70.0894	264,940,720	2013-02-28
3110	2013-02-27	185,695,392	-20,000	70.0894	264,940,720	2013-02-04
3111	2013-02-26	185,715,392	0	70.0970	264,940,720	2013-02-04
3112	2013-02-25	185,715,392	0	70.0970	264,940,720	2013-02-04
3113	2013-02-22	185,715,392	-30,000	70.0970	264,940,720	2013-02-04
3114	2013-02-21	185,745,392	0	70.1083	264,940,720	2013-02-04
3115	2013-02-20	185,745,392	-30,000	70.1083	264,940,720	2013-02-04
3116	2013-02-19	185,775,392	-20,000	70.1196	264,940,720	2013-02-04
3117	2013-02-18	185,795,392	0	70.1272	264,940,720	2013-02-04
3118	2013-02-15	185,795,392	0	70.1272	264,940,720	2013-02-04
3119	2013-02-14	185,795,392	6,000	70.1272	264,940,720	2013-02-04
3120	2013-02-08	185,789,392	0	70.1249	264,940,720	2013-02-04
3121	2013-02-07	185,789,392	0	70.1249	264,940,720	2013-02-04
3122	2013-02-06	185,789,392	0	70.1249	264,940,720	2013-02-04
3123	2013-02-05	185,789,392	142,000	70.1249	264,940,720	2013-02-04
3124	2013-02-04	185,647,392	24,000	70.0713	264,940,720	2013-02-04
3125	2013-02-01	185,623,392	-6,000	70.8106	262,140,720	2013-01-31
3126	2013-01-31	185,629,392	0	70.8129	262,140,720	2013-01-31
3127	2013-01-30	185,629,392	0	70.8129	262,140,720	2012-12-31
3128	2013-01-29	185,629,392	0	70.8129	262,140,720	2012-12-31
3129	2013-01-28	185,629,392	-30,000	70.8129	262,140,720	2012-12-31
3130	2013-01-25	185,659,392	0	70.8243	262,140,720	2012-12-31
3131	2013-01-24	185,659,392	0	70.8243	262,140,720	2012-12-31
3132	2013-01-23	185,659,392	52,000	70.8243	262,140,720	2012-12-31
3133	2013-01-22	185,607,392	-24,000	70.8045	262,140,720	2012-12-31
3134	2013-01-21	185,631,392	0	70.8136	262,140,720	2012-12-31
3135	2013-01-18	185,631,392	-80,000	70.8136	262,140,720	2012-12-31
3136	2013-01-17	185,711,392	4,000	70.8442	262,140,720	2012-12-31
3137	2013-01-16	185,707,392	0	70.8426	262,140,720	2012-12-31
3138	2013-01-15	185,707,392	-50,000	70.8426	262,140,720	2012-12-31
3139	2013-01-14	185,757,392	-4,000	70.8617	262,140,720	2012-12-31
3140	2013-01-11	185,761,392	0	70.8632	262,140,720	2012-12-31
3141	2013-01-10	185,761,392	-40,000	70.8632	262,140,720	2012-12-31
3142	2013-01-09	185,801,392	0	70.8785	262,140,720	2012-12-31
3143	2013-01-08	185,801,392	0	70.8785	262,140,720	2012-12-31
3144	2013-01-07	185,801,392	79,000	70.8785	262,140,720	2012-12-31
3145	2013-01-04	185,722,392	0	70.8484	262,140,720	2012-12-31
3146	2013-01-03	185,722,392	0	70.8484	262,140,720	2012-12-31
3147	2013-01-02	185,722,392	0	70.8484	262,140,720	2012-12-31
3148	2012-12-31	185,722,392	0	70.8484	262,140,720	2012-12-31
3149	2012-12-28	185,722,392	-8,000	70.8484	262,140,720	2012-11-30
3150	2012-12-27	185,730,392	-34,000	70.8514	262,140,720	2012-11-30
3151	2012-12-24	185,764,392	0	70.8644	262,140,720	2012-11-30
3152	2012-12-21	185,764,392	-2,000	70.8644	262,140,720	2012-11-30
3153	2012-12-20	185,766,392	-170,000	70.8651	262,140,720	2012-11-30
3154	2012-12-19	185,936,392	0	70.9300	262,140,720	2012-11-30
3155	2012-12-18	185,936,392	-130,000	70.9300	262,140,720	2012-11-30
3156	2012-12-17	186,066,392	0	70.9796	262,140,720	2012-11-30
3157	2012-12-14	186,066,392	0	70.9796	262,140,720	2012-11-30
3158	2012-12-13	186,066,392	10,000	70.9796	262,140,720	2012-11-30
3159	2012-12-12	186,056,392	10,000	70.9758	262,140,720	2012-11-30
3160	2012-12-11	186,046,392	0	70.9720	262,140,720	2012-11-30
3161	2012-12-10	186,046,392	0	70.9720	262,140,720	2012-11-30
3162	2012-12-07	186,046,392	0	70.9720	262,140,720	2012-11-30
3163	2012-12-06	186,046,392	0	70.9720	262,140,720	2012-11-30
3164	2012-12-05	186,046,392	18,000	70.9720	262,140,720	2012-11-30
3165	2012-12-04	186,028,392	0	70.9651	262,140,720	2012-11-30
3166	2012-12-03	186,028,392	-10,000	70.9651	262,140,720	2012-11-30
3167	2012-11-30	186,038,392	20,000	70.9689	262,140,720	2012-11-30
3168	2012-11-29	186,018,392	0	70.9613	262,140,720	2012-10-31
3169	2012-11-28	186,018,392	0	70.9613	262,140,720	2012-10-31
3170	2012-11-27	186,018,392	0	70.9613	262,140,720	2012-10-31
3171	2012-11-26	186,018,392	-20,000	70.9613	262,140,720	2012-10-31
3172	2012-11-23	186,038,392	0	70.9689	262,140,720	2012-10-31
3173	2012-11-22	186,038,392	-3,000	70.9689	262,140,720	2012-10-31
3174	2012-11-21	186,041,392	0	70.9700	262,140,720	2012-10-31
3175	2012-11-20	186,041,392	0	70.9700	262,140,720	2012-10-31
3176	2012-11-19	186,041,392	0	70.9700	262,140,720	2012-10-31
3177	2012-11-16	186,041,392	0	70.9700	262,140,720	2012-10-31
3178	2012-11-15	186,041,392	0	70.9700	262,140,720	2012-10-31
3179	2012-11-14	186,041,392	0	70.9700	262,140,720	2012-10-31
3180	2012-11-13	186,041,392	0	70.9700	262,140,720	2012-10-31
3181	2012-11-12	186,041,392	6,000	70.9700	262,140,720	2012-10-31
3182	2012-11-09	186,035,392	0	70.9678	262,140,720	2012-10-31
3183	2012-11-08	186,035,392	-10,000	70.9678	262,140,720	2012-10-31
3184	2012-11-07	186,045,392	0	70.9716	262,140,720	2012-10-31
3185	2012-11-06	186,045,392	-2,000	70.9716	262,140,720	2012-10-31
3186	2012-11-05	186,047,392	-2,000	70.9723	262,140,720	2012-10-31
3187	2012-11-02	186,049,392	130,000	70.9731	262,140,720	2012-10-31
3188	2012-11-01	185,919,392	50,000	70.9235	262,140,720	2012-10-31
3189	2012-10-31	185,869,392	18,000	70.9044	262,140,720	2012-10-31
3190	2012-10-30	185,851,392	40,000	70.8976	262,140,720	2012-09-30
3191	2012-10-29	185,811,392	260,000	70.8823	262,140,720	2012-09-30
3192	2012-10-26	185,551,392	0	70.7831	262,140,720	2012-09-30
3193	2012-10-25	185,551,392	10,000	70.7831	262,140,720	2012-09-30
3194	2012-10-24	185,541,392	18,000	70.7793	262,140,720	2012-09-30
3195	2012-10-22	185,523,392	0	70.7724	262,140,720	2012-09-30
3196	2012-10-19	185,523,392	0	70.7724	262,140,720	2012-09-30
3197	2012-10-18	185,523,392	40,000	70.7724	262,140,720	2012-09-30
3198	2012-10-17	185,483,392	0	70.7572	262,140,720	2012-09-30
3199	2012-10-16	185,483,392	112,000	70.7572	262,140,720	2012-09-30
3200	2012-10-15	185,371,392	0	70.7145	262,140,720	2012-09-30
3201	2012-10-12	185,371,392	0	70.7145	262,140,720	2012-09-30
3202	2012-10-11	185,371,392	242,000	70.7145	262,140,720	2012-09-30
3203	2012-10-10	185,129,392	0	70.6221	262,140,720	2012-09-30
3204	2012-10-09	185,129,392	0	70.6221	262,140,720	2012-09-30
3205	2012-10-08	185,129,392	0	70.6221	262,140,720	2012-09-30
3206	2012-10-05	185,129,392	0	70.6221	262,140,720	2012-09-30
3207	2012-10-04	185,129,392	0	70.6221	262,140,720	2012-09-30
3208	2012-10-03	185,129,392	150,000	70.6221	262,140,720	2012-09-30
3209	2012-09-28	184,979,392	202,000	70.5649	262,140,720	2012-08-31
3210	2012-09-27	184,777,392	0	70.4879	262,140,720	2012-08-31
3211	2012-09-26	184,777,392	0	70.4879	262,140,720	2012-08-31
3212	2012-09-25	184,777,392	0	70.4879	262,140,720	2012-08-31
3213	2012-09-24	184,777,392	0	70.4879	262,140,720	2012-08-31
3214	2012-09-21	184,777,392	0	70.4879	262,140,720	2012-08-31
3215	2012-09-20	184,777,392	10,000	70.4879	262,140,720	2012-08-31
3216	2012-09-19	184,767,392	-3,200	70.4840	262,140,720	2012-08-31
3217	2012-09-18	184,770,592	20,000	70.4853	262,140,720	2012-08-31
3218	2012-09-17	184,750,592	0	70.4776	262,140,720	2012-08-31
3219	2012-09-14	184,750,592	10,000	70.4776	262,140,720	2012-08-31
3220	2012-09-13	184,740,592	6,000	70.4738	262,140,720	2012-08-31
3221	2012-09-12	184,734,592	16,000	70.4715	262,140,720	2012-08-31
3222	2012-09-11	184,718,592	4,000	70.4654	262,140,720	2012-08-31
3223	2012-09-10	184,714,592	0	70.4639	262,140,720	2012-08-31
3224	2012-09-07	184,714,592	0	70.4639	262,140,720	2012-08-31
3225	2012-09-06	184,714,592	0	70.4639	262,140,720	2012-08-31
3226	2012-09-05	184,714,592	-2,000	70.4639	262,140,720	2012-08-31
3227	2012-09-04	184,716,592	0	70.4647	262,140,720	2012-08-31
3228	2012-09-03	184,716,592	0	70.4647	262,140,720	2012-08-31
3229	2012-08-31	184,716,592	0	70.4647	262,140,720	2012-08-31
3230	2012-08-30	184,716,592	54,000	70.4647	262,140,720	2012-07-31
3231	2012-08-29	184,662,592	0	70.4441	262,140,720	2012-07-31
3232	2012-08-28	184,662,592	0	70.4441	262,140,720	2012-07-31
3233	2012-08-27	184,662,592	0	70.4441	262,140,720	2012-07-31
3234	2012-08-24	184,662,592	0	70.4441	262,140,720	2012-07-31
3235	2012-08-23	184,662,592	0	70.4441	262,140,720	2012-07-31
3236	2012-08-22	184,662,592	0	70.4441	262,140,720	2012-07-31
3237	2012-08-21	184,662,592	0	70.4441	262,140,720	2012-07-31
3238	2012-08-20	184,662,592	0	70.4441	262,140,720	2012-07-31
3239	2012-08-17	184,662,592	0	70.4441	262,140,720	2012-07-31
3240	2012-08-16	184,662,592	0	70.4441	262,140,720	2012-07-31
3241	2012-08-15	184,662,592	0	70.4441	262,140,720	2012-07-31
3242	2012-08-14	184,662,592	0	70.4441	262,140,720	2012-07-31
3243	2012-08-13	184,662,592	0	70.4441	262,140,720	2012-07-31
3244	2012-08-10	184,662,592	0	70.4441	262,140,720	2012-07-31
3245	2012-08-09	184,662,592	7,000	70.4441	262,140,720	2012-07-31
3246	2012-08-08	184,655,592	-2,000	70.4414	262,140,720	2012-07-31
3247	2012-08-07	184,657,592	8,000	70.4422	262,140,720	2012-07-31
3248	2012-08-06	184,649,592	0	70.4391	262,140,720	2012-07-31
3249	2012-08-03	184,649,592	0	70.4391	262,140,720	2012-07-31
3250	2012-08-02	184,649,592	0	70.4391	262,140,720	2012-07-31
3251	2012-08-01	184,649,592	-2,000	70.4391	262,140,720	2012-07-31
3252	2012-07-31	184,651,592	0	70.4399	262,140,720	2012-07-31
3253	2012-07-30	184,651,592	0	70.4399	262,140,720	2012-06-30
3254	2012-07-27	184,651,592	0	70.4399	262,140,720	2012-06-30
3255	2012-07-26	184,651,592	0	70.4399	262,140,720	2012-06-30
3256	2012-07-25	184,651,592	0	70.4399	262,140,720	2012-06-30
3257	2012-07-24	184,651,592	0	70.4399	262,140,720	2012-06-30
3258	2012-07-23	184,651,592	0	70.4399	262,140,720	2012-06-30
3259	2012-07-20	184,651,592	14,000	70.4399	262,140,720	2012-06-30
3260	2012-07-19	184,637,592	62,000	70.4345	262,140,720	2012-06-30
3261	2012-07-18	184,575,592	-4,000	70.4109	262,140,720	2012-06-30
3262	2012-07-17	184,579,592	0	70.4124	262,140,720	2012-06-30
3263	2012-07-16	184,579,592	0	70.4124	262,140,720	2012-06-30
3264	2012-07-13	184,579,592	-10,000	70.4124	262,140,720	2012-06-30
3265	2012-07-12	184,589,592	4,000	70.4162	262,140,720	2012-06-30
3266	2012-07-11	184,585,592	2,000	70.4147	262,140,720	2012-06-30
3267	2012-07-10	184,583,592	40,000	70.4139	262,140,720	2012-06-30
3268	2012-07-09	184,543,592	0	70.3987	262,140,720	2012-06-30
3269	2012-07-06	184,543,592	6,000	70.3987	262,140,720	2012-06-30
3270	2012-07-05	184,537,592	0	70.3964	262,140,720	2012-06-30
3271	2012-07-04	184,537,592	30,000	70.3964	262,140,720	2012-06-30
3272	2012-07-03	184,507,592	102,000	70.3849	262,140,720	2012-06-30
3273	2012-06-29	184,405,592	292,000	70.3460	262,140,720	2012-05-31
3274	2012-06-28	184,113,592	44,000	70.2346	262,140,720	2012-05-31
3275	2012-06-27	184,069,592	0	70.2179	262,140,720	2012-05-31
3276	2012-06-26	184,069,592	148,000	70.2179	262,140,720	2012-05-31
3277	2012-06-25	183,921,592	28,000	70.1614	262,140,720	2012-05-31
3278	2012-06-22	183,893,592	126,000	70.1507	262,140,720	2012-05-31
3279	2012-06-21	183,767,592	240,000	70.1027	262,140,720	2012-05-31
3280	2012-06-20	183,527,592	178,000	70.0111	262,140,720	2012-05-31
3281	2012-06-19	183,349,592	64,000	69.9432	262,140,720	2012-05-31
3282	2012-06-18	183,285,592	0	69.9188	262,140,720	2012-05-31
3283	2012-06-15	183,285,592	18,000	69.9188	262,140,720	2012-05-31
3284	2012-06-14	183,267,592	20,000	69.9119	262,140,720	2012-05-31
3285	2012-06-13	183,247,592	6,000	69.9043	262,140,720	2012-05-31
3286	2012-06-12	183,241,592	0	69.9020	262,140,720	2012-05-31
3287	2012-06-11	183,241,592	50,000	69.9020	262,140,720	2012-05-31
3288	2012-06-08	183,191,592	306,000	69.8829	262,140,720	2012-05-31
3289	2012-06-07	182,885,592	38,000	69.7662	262,140,720	2012-05-31
3290	2012-06-06	182,847,592	40,000	69.7517	262,140,720	2012-05-31
3291	2012-06-05	182,807,592	70,000	69.7364	262,140,720	2012-05-31
3292	2012-06-04	182,737,592	206,000	69.7097	262,140,720	2012-05-31
3293	2012-06-01	182,531,592	124,000	69.6311	262,140,720	2012-05-31
3294	2012-05-31	182,407,592	24,000	69.5838	262,140,720	2012-05-31
3295	2012-05-30	182,383,592	0	69.5747	262,140,720	2012-04-30
3296	2012-05-29	182,383,592	0	69.5747	262,140,720	2012-04-30
3297	2012-05-28	182,383,592	0	69.5747	262,140,720	2012-04-30
3298	2012-05-25	182,383,592	48,000	69.5747	262,140,720	2012-04-30
3299	2012-05-24	182,335,592	50,000	69.5564	262,140,720	2012-04-30
3300	2012-05-23	182,285,592	-30,000	69.5373	262,140,720	2012-04-30
3301	2012-05-22	182,315,592	10,000	69.5487	262,140,720	2012-04-30
3302	2012-05-21	182,305,592	106,000	69.5449	262,140,720	2012-04-30
3303	2012-05-18	182,199,592	10,000	69.5045	262,140,720	2012-04-30
3304	2012-05-17	182,189,592	240,000	69.5007	262,140,720	2012-04-30
3305	2012-05-16	181,949,592	-60,000	69.4091	262,140,720	2012-04-30
3306	2012-05-15	182,009,592	0	69.4320	262,140,720	2012-04-30
3307	2012-05-14	182,009,592	216,000	69.4320	262,140,720	2012-04-30
3308	2012-05-11	181,793,592	108,000	69.3496	262,140,720	2012-04-30
3309	2012-05-10	181,685,592	4,000	69.3084	262,140,720	2012-04-30
3310	2012-05-09	181,681,592	0	69.3069	262,140,720	2012-04-30
3311	2012-05-08	181,681,592	10,000	69.3069	262,140,720	2012-04-30
3312	2012-05-07	181,671,592	0	69.3031	262,140,720	2012-04-30
3313	2012-05-04	181,671,592	42,000	69.3031	262,140,720	2012-04-30
3314	2012-05-03	181,629,592	10,000	69.2871	262,140,720	2012-04-30
3315	2012-05-02	181,619,592	54,000	69.2832	262,140,720	2012-04-30
3316	2012-04-30	181,565,592	0	69.2626	262,140,720	2012-04-30
3317	2012-04-27	181,565,592	-2,000	69.2626	262,140,720	2012-03-31
3318	2012-04-26	181,567,592	0	69.2634	262,140,720	2012-03-31
3319	2012-04-25	181,567,592	42,000	69.2634	262,140,720	2012-03-31
3320	2012-04-24	181,525,592	20,000	69.2474	262,140,720	2012-03-31
3321	2012-04-23	181,505,592	-8,000	69.2398	262,140,720	2012-03-31
3322	2012-04-20	181,513,592	40,000	69.2428	262,140,720	2012-03-31
3323	2012-04-19	181,473,592	100,000	69.2275	262,140,720	2012-03-31
3324	2012-04-18	181,373,592	550,000	69.1894	262,140,720	2012-03-31
3325	2012-04-17	180,823,592	108,000	68.9796	262,140,720	2012-03-31
3326	2012-04-16	180,715,592	-6,000	68.9384	262,140,720	2012-03-31
3327	2012-04-13	180,721,592	100,000	68.9407	262,140,720	2012-03-31
3328	2012-04-12	180,621,592	12,000	68.9025	262,140,720	2012-03-31
3329	2012-04-11	180,609,592	22,000	68.8980	262,140,720	2012-03-31
3330	2012-04-10	180,587,592	20,000	68.8896	262,140,720	2012-03-31
3331	2012-04-05	180,567,592	90,000	68.8819	262,140,720	2012-03-31
3332	2012-04-03	180,477,592	538,000	68.8476	262,140,720	2012-03-31
3333	2012-04-02	179,939,592	-166,000	68.6424	262,140,720	2012-03-31
3334	2012-03-30	180,105,592	-236,000	68.7057	262,140,720	2012-02-29
3335	2012-03-29	180,341,592	-704,000	68.7957	262,140,720	2012-02-29
3336	2012-03-28	181,045,592	112,000	69.0643	262,140,720	2012-02-29
3337	2012-03-27	180,933,592	-40,000	69.0216	262,140,720	2012-02-29
3338	2012-03-26	180,973,592	-4,000	69.0368	262,140,720	2012-02-29
3339	2012-03-23	180,977,592	-8,000	69.0383	262,140,720	2012-02-29
3340	2012-03-22	180,985,592	-120,000	69.0414	262,140,720	2012-02-29
3341	2012-03-21	181,105,592	-140,000	69.0872	262,140,720	2012-02-29
3342	2012-03-20	181,245,592	0	69.1406	262,140,720	2012-02-29
3343	2012-03-19	181,245,592	-128,000	69.1406	262,140,720	2012-02-29
3344	2012-03-16	181,373,592	-72,000	69.1894	262,140,720	2012-02-29
3345	2012-03-15	181,445,592	-106,000	69.2169	262,140,720	2012-02-29
3346	2012-03-14	181,551,592	-96,000	69.2573	262,140,720	2012-02-29
3347	2012-03-13	181,647,592	0	69.2939	262,140,720	2012-02-29
3348	2012-03-12	181,647,592	50,000	69.2939	262,140,720	2012-02-29
3349	2012-03-09	181,597,592	-26,000	69.2749	262,140,720	2012-02-29
3350	2012-03-08	181,623,592	8,000	69.2848	262,140,720	2012-02-29
3351	2012-03-07	181,615,592	0	69.2817	262,140,720	2012-02-29
3352	2012-03-06	181,615,592	-110,000	69.2817	262,140,720	2012-02-29
3353	2012-03-05	181,725,592	-12,000	69.3237	262,140,720	2012-02-29
3354	2012-03-02	181,737,592	-82,000	69.3283	262,140,720	2012-02-29
3355	2012-03-01	181,819,592	-8,000	69.3595	262,140,720	2012-02-29
3356	2012-02-29	181,827,592	-20,000	69.3626	262,140,720	2012-02-29
3357	2012-02-28	181,847,592	-50,000	69.3702	262,140,720	2012-01-31
3358	2012-02-27	181,897,592	20,000	69.3893	262,140,720	2012-01-31
3359	2012-02-24	181,877,592	28,000	69.3817	262,140,720	2012-01-31
3360	2012-02-23	181,849,592	0	69.3710	262,140,720	2012-01-31
3361	2012-02-22	181,849,592	0	69.3710	262,140,720	2012-01-31
3362	2012-02-21	181,849,592	-2,000	69.3710	262,140,720	2012-01-31
3363	2012-02-20	181,851,592	0	69.3717	262,140,720	2012-01-31
3364	2012-02-17	181,851,592	-36,000	69.3717	262,140,720	2012-01-31
3365	2012-02-16	181,887,592	0	69.3855	262,140,720	2012-01-31
3366	2012-02-15	181,887,592	-122,000	69.3855	262,140,720	2012-01-31
3367	2012-02-14	182,009,592	-22,000	69.4320	262,140,720	2012-01-31
3368	2012-02-13	182,031,592	0	69.4404	262,140,720	2012-01-31
3369	2012-02-10	182,031,592	-10,000	69.4404	262,140,720	2012-01-31
3370	2012-02-09	182,041,592	30,000	69.4442	262,140,720	2012-01-31
3371	2012-02-08	182,011,592	10,000	69.4328	262,140,720	2012-01-31
3372	2012-02-07	182,001,592	-30,000	69.4290	262,140,720	2012-01-31
3373	2012-02-06	182,031,592	0	69.4404	262,140,720	2012-01-31
3374	2012-02-03	182,031,592	0	69.4404	262,140,720	2012-01-31
3375	2012-02-02	182,031,592	0	69.4404	262,140,720	2012-01-31
3376	2012-02-01	182,031,592	0	69.4404	262,140,720	2012-01-31
3377	2012-01-31	182,031,592	0	69.4404	262,140,720	2012-01-31
3378	2012-01-30	182,031,592	0	69.4404	262,140,720	2011-12-31
3379	2012-01-27	182,031,592	0	69.4404	262,140,720	2011-12-31
3380	2012-01-26	182,031,592	-20,000	69.4404	262,140,720	2011-12-31
3381	2012-01-20	182,051,592	30,000	69.4480	262,140,720	2011-12-31
3382	2012-01-19	182,021,592	0	69.4366	262,140,720	2011-12-31
3383	2012-01-18	182,021,592	2,000	69.4366	262,140,720	2011-12-31
3384	2012-01-17	182,019,592	0	69.4358	262,140,720	2011-12-31
3385	2012-01-16	182,019,592	0	69.4358	262,140,720	2011-12-31
3386	2012-01-13	182,019,592	0	69.4358	262,140,720	2011-12-31
3387	2012-01-12	182,019,592	-20,000	69.4358	262,140,720	2011-12-31
3388	2012-01-11	182,039,592	-6,000	69.4435	262,140,720	2011-12-31
3389	2012-01-10	182,045,592	-6,000	69.4458	262,140,720	2011-12-31
3390	2012-01-09	182,051,592	0	69.4480	262,140,720	2011-12-31
3391	2012-01-06	182,051,592	0	69.4480	262,140,720	2011-12-31
3392	2012-01-05	182,051,592	0	69.4480	262,140,720	2011-12-31
3393	2012-01-04	182,051,592	2,000	69.4480	262,140,720	2011-12-31
3394	2012-01-03	182,049,592	0	69.4473	262,140,720	2011-12-31
3395	2011-12-30	182,049,592	-2,000	69.4473	262,140,720	2011-11-30
3396	2011-12-29	182,051,592	4,000	69.4480	262,140,720	2011-11-30
3397	2011-12-28	182,047,592	0	69.4465	262,140,720	2011-11-30
3398	2011-12-23	182,047,592	0	69.4465	262,140,720	2011-11-30
3399	2011-12-22	182,047,592	0	69.4465	262,140,720	2011-11-30
3400	2011-12-21	182,047,592	0	69.4465	262,140,720	2011-11-30
3401	2011-12-20	182,047,592	0	69.4465	262,140,720	2011-11-30
3402	2011-12-19	182,047,592	0	69.4465	262,140,720	2011-11-30
3403	2011-12-16	182,047,592	0	69.4465	262,140,720	2011-11-30
3404	2011-12-15	182,047,592	0	69.4465	262,140,720	2011-11-30
3405	2011-12-14	182,047,592	0	69.4465	262,140,720	2011-11-30
3406	2011-12-13	182,047,592	0	69.4465	262,140,720	2011-11-30
3407	2011-12-12	182,047,592	0	69.4465	262,140,720	2011-11-30
3408	2011-12-09	182,047,592	0	69.4465	262,140,720	2011-11-30
3409	2011-12-08	182,047,592	0	69.4465	262,140,720	2011-11-30
3410	2011-12-07	182,047,592	-10,000	69.4465	262,140,720	2011-11-30
3411	2011-12-06	182,057,592	0	69.4503	262,140,720	2011-11-30
3412	2011-12-05	182,057,592	0	69.4503	262,140,720	2011-11-30
3413	2011-12-02	182,057,592	0	69.4503	262,140,720	2011-11-30
3414	2011-12-01	182,057,592	0	69.4503	262,140,720	2011-11-30
3415	2011-11-30	182,057,592	0	69.4503	262,140,720	2011-11-30
3416	2011-11-29	182,057,592	0	69.4503	262,140,720	2011-10-31
3417	2011-11-28	182,057,592	-2,000	69.4503	262,140,720	2011-10-31
3418	2011-11-25	182,059,592	0	69.4511	262,140,720	2011-10-31
3419	2011-11-24	182,059,592	0	69.4511	262,140,720	2011-10-31
3420	2011-11-23	182,059,592	0	69.4511	262,140,720	2011-10-31
3421	2011-11-22	182,059,592	0	69.4511	262,140,720	2011-10-31
3422	2011-11-21	182,059,592	0	69.4511	262,140,720	2011-10-31
3423	2011-11-18	182,059,592	0	69.4511	262,140,720	2011-10-31
3424	2011-11-17	182,059,592	0	69.4511	262,140,720	2011-10-31
3425	2011-11-16	182,059,592	0	69.4511	262,140,720	2011-10-31
3426	2011-11-15	182,059,592	0	69.4511	262,140,720	2011-10-31
3427	2011-11-14	182,059,592	0	69.4511	262,140,720	2011-10-31
3428	2011-11-11	182,059,592	20,000	69.4511	262,140,720	2011-10-31
3429	2011-11-10	182,039,592	0	69.4435	262,140,720	2011-10-31
3430	2011-11-09	182,039,592	0	69.4435	262,140,720	2011-10-31
3431	2011-11-08	182,039,592	0	69.4435	262,140,720	2011-10-31
3432	2011-11-07	182,039,592	0	69.4435	262,140,720	2011-10-31
3433	2011-11-04	182,039,592	0	69.4435	262,140,720	2011-10-31
3434	2011-11-03	182,039,592	0	69.4435	262,140,720	2011-10-31
3435	2011-11-02	182,039,592	0	69.4435	262,140,720	2011-10-31
3436	2011-11-01	182,039,592	0	69.4435	262,140,720	2011-10-31
3437	2011-10-31	182,039,592	42,000	69.4435	262,140,720	2011-10-31
3438	2011-10-28	181,997,592	0	69.4274	262,140,720	2011-09-30
3439	2011-10-27	181,997,592	0	69.4274	262,140,720	2011-09-30
3440	2011-10-26	181,997,592	-4,000	69.4274	262,140,720	2011-09-30
3441	2011-10-25	182,001,592	0	69.4290	262,140,720	2011-09-30
3442	2011-10-24	182,001,592	-4,000	69.4290	262,140,720	2011-09-30
3443	2011-10-21	182,005,592	0	69.4305	262,140,720	2011-09-30
3444	2011-10-20	182,005,592	0	69.4305	262,140,720	2011-09-30
3445	2011-10-19	182,005,592	0	69.4305	262,140,720	2011-09-30
3446	2011-10-18	182,005,592	-40,000	69.4305	262,140,720	2011-09-30
3447	2011-10-17	182,045,592	10,000	69.4458	262,140,720	2011-09-30
3448	2011-10-14	182,035,592	0	69.4419	262,140,720	2011-09-30
3449	2011-10-13	182,035,592	2,000	69.4419	262,140,720	2011-09-30
3450	2011-10-12	182,033,592	0	69.4412	262,140,720	2011-09-30
3451	2011-10-11	182,033,592	0	69.4412	262,140,720	2011-09-30
3452	2011-10-10	182,033,592	40,000	69.4412	262,140,720	2011-09-30
3453	2011-10-07	181,993,592	0	69.4259	262,140,720	2011-09-30
3454	2011-10-06	181,993,592	0	69.4259	262,140,720	2011-09-30
3455	2011-10-04	181,993,592	0	69.4259	262,140,720	2011-09-30
3456	2011-10-03	181,993,592	0	69.4259	262,140,720	2011-09-30
3457	2011-09-30	181,993,592	4,000	69.4259	262,140,720	2011-09-30
3458	2011-09-29	181,989,592	0	69.4244	262,140,720	2011-08-31
3459	2011-09-28	181,989,592	2,000	69.4244	262,140,720	2011-08-31
3460	2011-09-27	181,987,592	0	69.4236	262,140,720	2011-08-31
3461	2011-09-26	181,987,592	8,000	69.4236	262,140,720	2011-08-31
3462	2011-09-23	181,979,592	0	69.4206	262,140,720	2011-08-31
3463	2011-09-22	181,979,592	0	69.4206	262,140,720	2011-08-31
3464	2011-09-21	181,979,592	40,000	69.4206	262,140,720	2011-08-31
3465	2011-09-20	181,939,592	0	69.4053	262,140,720	2011-08-31
3466	2011-09-19	181,939,592	0	69.4053	262,140,720	2011-08-31
3467	2011-09-16	181,939,592	7,400	69.4053	262,140,720	2011-08-31
3468	2011-09-15	181,932,192	0	69.4025	262,140,720	2011-08-31
3469	2011-09-14	181,932,192	0	69.4025	262,140,720	2011-08-31
3470	2011-09-12	181,932,192	0	69.4025	262,140,720	2011-08-31
3471	2011-09-09	181,932,192	0	69.4025	262,140,720	2011-08-31
3472	2011-09-08	181,932,192	0	69.4025	262,140,720	2011-08-31
3473	2011-09-07	181,932,192	0	69.4025	262,140,720	2011-08-31
3474	2011-09-06	181,932,192	0	69.4025	262,140,720	2011-08-31
3475	2011-09-05	181,932,192	0	69.4025	262,140,720	2011-08-31
3476	2011-09-02	181,932,192	0	69.4025	262,140,720	2011-08-31
3477	2011-09-01	181,932,192	0	69.4025	262,140,720	2011-08-31
3478	2011-08-31	181,932,192	0	69.4025	262,140,720	2011-08-31
3479	2011-08-30	181,932,192	60,000	69.4025	262,140,720	2011-07-31
3480	2011-08-29	181,872,192	0	69.3796	262,140,720	2011-07-31
3481	2011-08-26	181,872,192	0	69.3796	262,140,720	2011-07-31
3482	2011-08-25	181,872,192	0	69.3796	262,140,720	2011-07-31
3483	2011-08-24	181,872,192	13,000	69.3796	262,140,720	2011-07-31
3484	2011-08-23	181,859,192	0	69.3746	262,140,720	2011-07-31
3485	2011-08-22	181,859,192	0	69.3746	262,140,720	2011-07-31
3486	2011-08-19	181,859,192	0	69.3746	262,140,720	2011-07-31
3487	2011-08-18	181,859,192	-2,000	69.3746	262,140,720	2011-07-31
3488	2011-08-17	181,861,192	0	69.3754	262,140,720	2011-07-31
3489	2011-08-16	181,861,192	0	69.3754	262,140,720	2011-07-31
3490	2011-08-15	181,861,192	22,000	69.3754	262,140,720	2011-07-31
3491	2011-08-12	181,839,192	14,000	69.3670	262,140,720	2011-07-31
3492	2011-08-11	181,825,192	32,000	69.3617	262,140,720	2011-07-31
3493	2011-08-10	181,793,192	82,000	69.3495	262,140,720	2011-07-31
3494	2011-08-09	181,711,192	35,000	69.3182	262,140,720	2011-07-31
3495	2011-08-08	181,676,192	0	69.3048	262,140,720	2011-07-31
3496	2011-08-05	181,676,192	22,000	69.3048	262,140,720	2011-07-31
3497	2011-08-04	181,654,192	-10,000	69.2964	262,140,720	2011-07-31
3498	2011-08-03	181,664,192	0	69.3003	262,140,720	2011-07-31
3499	2011-08-02	181,664,192	0	69.3003	262,140,720	2011-07-31
3500	2011-08-01	181,664,192	0	69.3003	262,140,720	2011-07-31
3501	2011-07-29	181,664,192	24,000	69.3003	262,140,720	2011-06-30
3502	2011-07-28	181,640,192	6,000	69.2911	262,140,720	2011-06-30
3503	2011-07-27	181,634,192	8,000	69.2888	262,140,720	2011-06-30
3504	2011-07-26	181,626,192	2,000	69.2858	262,140,720	2011-06-30
3505	2011-07-25	181,624,192	2,000	69.2850	262,140,720	2011-06-30
3506	2011-07-22	181,622,192	0	69.2842	262,140,720	2011-06-30
3507	2011-07-21	181,622,192	0	69.2842	262,140,720	2011-06-30
3508	2011-07-20	181,622,192	0	69.2842	262,140,720	2011-06-30
3509	2011-07-19	181,622,192	0	69.2842	262,140,720	2011-06-30
3510	2011-07-18	181,622,192	0	69.2842	262,140,720	2011-06-30
3511	2011-07-15	181,622,192	0	69.2842	262,140,720	2011-06-30
3512	2011-07-14	181,622,192	0	69.2842	262,140,720	2011-06-30
3513	2011-07-13	181,622,192	0	69.2842	262,140,720	2011-06-30
3514	2011-07-12	181,622,192	0	69.2842	262,140,720	2011-06-30
3515	2011-07-11	181,622,192	-86,000	69.2842	262,140,720	2011-06-30
3516	2011-07-08	181,708,192	-4,000	69.3170	262,140,720	2011-06-30
3517	2011-07-07	181,712,192	0	69.3186	262,140,720	2011-06-30
3518	2011-07-06	181,712,192	0	69.3186	262,140,720	2011-06-30
3519	2011-07-05	181,712,192	30,000	69.3186	262,140,720	2011-06-30
3520	2011-07-04	181,682,192	-24,000	69.3071	262,140,720	2011-06-30
3521	2011-06-30	181,706,192	2,000	69.3163	262,140,720	2011-06-30
3522	2011-06-29	181,704,192	0	69.3155	262,140,720	2011-05-31
3523	2011-06-28	181,704,192	0	69.3155	262,140,720	2011-05-31
3524	2011-06-27	181,704,192	0	69.3155	262,140,720	2011-05-31
3525	2011-06-24	181,704,192	10,500	69.3155	262,140,720	2011-05-31
3526	2011-06-23	181,693,692	12,000	69.3115	262,140,720	2011-05-31
3527	2011-06-22	181,681,692	-2,000	69.3069	262,140,720	2011-05-31
3528	2011-06-21	181,683,692	0	69.3077	262,140,720	2011-05-31
3529	2011-06-20	181,683,692	-12,000	69.3077	262,140,720	2011-05-31
3530	2011-06-17	181,695,692	0	69.3123	262,140,720	2011-05-31
3531	2011-06-16	181,695,692	24,000	69.3123	262,140,720	2011-05-31
3532	2011-06-15	181,671,692	-4,000	69.3031	262,140,720	2011-05-31
3533	2011-06-14	181,675,692	0	69.3046	262,140,720	2011-05-31
3534	2011-06-13	181,675,692	-6,000	69.3046	262,140,720	2011-05-31
3535	2011-06-10	181,681,692	4,000	69.3069	262,140,720	2011-05-31
3536	2011-06-09	181,677,692	-6,000	69.3054	262,140,720	2011-05-31
3537	2011-06-08	181,683,692	44,000	69.3077	262,140,720	2011-05-31
3538	2011-06-07	181,639,692	79,500	69.2909	262,140,720	2011-05-31
3539	2011-06-03	181,560,192	0	69.2606	262,140,720	2011-05-31
3540	2011-06-02	181,560,192	20,000	69.2606	262,140,720	2011-05-31
3541	2011-06-01	181,540,192	51,400	69.2530	262,140,720	2011-05-31
3542	2011-05-31	181,488,792	0	69.2333	262,140,720	2011-05-31
3543	2011-05-30	181,488,792	2,000	69.2333	262,140,720	2011-04-30
3544	2011-05-27	181,486,792	2,000	69.2326	262,140,720	2011-04-30
3545	2011-05-26	181,484,792	112,000	69.2318	262,140,720	2011-04-30
3546	2011-05-25	181,372,792	-12,000	69.1891	262,140,720	2011-04-30
3547	2011-05-24	181,384,792	-60,000	69.1937	262,140,720	2011-04-30
3548	2011-05-23	181,444,792	274,000	69.2166	262,140,720	2011-04-30
3549	2011-05-20	181,170,792	-38,002	69.1120	262,140,720	2011-04-30
3550	2011-05-19	181,208,794	0	69.1265	262,140,720	2011-04-30
3551	2011-05-18	181,208,794	-10,000	69.1265	262,140,720	2011-04-30
3552	2011-05-17	181,218,794	-30,000	69.1303	262,140,720	2011-04-30
3553	2011-05-16	181,248,794	0	69.1418	262,140,720	2011-04-30
3554	2011-05-13	181,248,794	130,000	69.1418	262,140,720	2011-04-30
3555	2011-05-12	181,118,794	368,000	69.0922	262,140,720	2011-04-30
3556	2011-05-11	180,750,794	-32,000	68.9518	262,140,720	2011-04-30
3557	2011-05-09	180,782,794	132,000	68.9640	262,140,720	2011-04-30
3558	2011-05-06	180,650,794	-14,000	68.9137	262,140,720	2011-04-30
3559	2011-05-05	180,664,794	-10,000	68.9190	262,140,720	2011-04-30
3560	2011-05-04	180,674,794	0	68.9228	262,140,720	2011-04-30
3561	2011-05-03	180,674,794	290,000	68.9228	262,140,720	2011-04-30
3562	2011-04-29	180,384,794	-106,000	68.8122	262,140,720	2011-03-31
3563	2011-04-28	180,490,794	48,000	68.8526	262,140,720	2011-03-31
3564	2011-04-27	180,442,794	-10,000	68.8343	262,140,720	2011-03-31
3565	2011-04-26	180,452,794	118,000	68.8381	262,140,720	2011-03-31
3566	2011-04-21	180,334,794	388,000	68.7931	262,140,720	2011-03-31
3567	2011-04-20	179,946,794	-24,000	68.6451	262,140,720	2011-03-31
3568	2011-04-19	179,970,794	-26,000	68.6543	262,140,720	2011-03-31
3569	2011-04-18	179,996,794	0	68.6642	262,140,720	2011-03-31
3570	2011-04-15	179,996,794	-10,000	68.6642	262,140,720	2011-03-31
3571	2011-04-14	180,006,794	8,000	68.6680	262,140,720	2011-03-31
3572	2011-04-13	179,998,794	-8,000	68.6649	262,140,720	2011-03-31
3573	2011-04-12	180,006,794	-26,000	68.6680	262,140,720	2011-03-31
3574	2011-04-11	180,032,794	8,000	68.6779	262,140,720	2011-03-31
3575	2011-04-08	180,024,794	-86,000	68.6749	262,140,720	2011-03-31
3576	2011-04-07	180,110,794	26,000	68.7077	262,140,720	2011-03-31
3577	2011-04-06	180,084,794	-10,000	68.6978	262,140,720	2011-03-31
3578	2011-04-04	180,094,794	-154,000	68.7016	262,140,720	2011-03-31
3579	2011-04-01	180,248,794	-48,000	68.7603	262,140,720	2011-03-31
3580	2011-03-31	180,296,794	110,000	68.7786	262,140,720	2011-03-31
3581	2011-03-30	180,186,794	-530,000	68.7367	262,140,720	2011-02-28
3582	2011-03-29	180,716,794	-6,000	68.9388	262,140,720	2011-02-28
3583	2011-03-28	180,722,794	-26,000	68.9411	262,140,720	2011-02-28
3584	2011-03-25	180,748,794	0	68.9511	262,140,720	2011-02-28
3585	2011-03-24	180,748,794	126,000	68.9511	262,140,720	2011-02-28
3586	2011-03-23	180,622,794	0	68.9030	262,140,720	2011-02-28
3587	2011-03-22	180,622,794	0	68.9030	262,140,720	2011-02-28
3588	2011-03-21	180,622,794	-110,000	68.9030	262,140,720	2011-02-28
3589	2011-03-18	180,732,794	-5,400	68.9450	262,140,720	2011-02-28
3590	2011-03-17	180,738,194	-3,140,000	68.9470	262,140,720	2011-02-28
3591	2011-03-16	183,878,194	490,000	70.1448	262,140,720	2011-02-28
3592	2011-03-15	183,388,194	410,225	69.9579	262,140,720	2011-02-28
3593	2011-03-14	182,977,969	52,000	69.8014	262,140,720	2011-02-28
3594	2011-03-11	182,925,969	-552,000	69.7816	262,140,720	2011-02-28
3595	2011-03-10	183,477,969	20,000	69.9922	262,140,720	2011-02-28
3596	2011-03-09	183,457,969	20,000	69.9845	262,140,720	2011-02-28
3597	2011-03-08	183,437,969	26,448	69.9769	262,140,720	2011-02-28
3598	2011-03-07	183,411,521	0	69.9668	262,140,720	2011-02-28
3599	2011-03-04	183,411,521	0	69.9668	262,140,720	2011-02-28
3600	2011-03-03	183,411,521	0	69.9668	262,140,720	2011-02-28
3601	2011-03-02	183,411,521	0	69.9668	262,140,720	2011-02-28
3602	2011-03-01	183,411,521	0	69.9668	262,140,720	2011-02-28
3603	2011-02-28	183,411,521	21,000	69.9668	262,140,720	2011-02-28
3604	2011-02-25	183,390,521	20,000	69.9588	262,140,720	2011-01-31
3605	2011-02-24	183,370,521	10,000	69.9512	262,140,720	2011-01-31
3606	2011-02-23	183,360,521	0	69.9474	262,140,720	2011-01-31
3607	2011-02-22	183,360,521	0	69.9474	262,140,720	2011-01-31
3608	2011-02-21	183,360,521	0	69.9474	262,140,720	2011-01-31
3609	2011-02-18	183,360,521	0	69.9474	262,140,720	2011-01-31
3610	2011-02-17	183,360,521	0	69.9474	262,140,720	2011-01-31
3611	2011-02-16	183,360,521	0	69.9474	262,140,720	2011-01-31
3612	2011-02-15	183,360,521	-16,000	69.9474	262,140,720	2011-01-31
3613	2011-02-14	183,376,521	0	69.9535	262,140,720	2011-01-31
3614	2011-02-11	183,376,521	-2,000	69.9535	262,140,720	2011-01-31
3615	2011-02-10	183,378,521	0	69.9542	262,140,720	2011-01-31
3616	2011-02-09	183,378,521	0	69.9542	262,140,720	2011-01-31
3617	2011-02-08	183,378,521	40,000	69.9542	262,140,720	2011-01-31
3618	2011-02-07	183,338,521	0	69.9390	262,140,720	2011-01-31
3619	2011-02-02	183,338,521	0	69.9390	262,140,720	2011-01-31
3620	2011-02-01	183,338,521	0	69.9390	262,140,720	2011-01-31
3621	2011-01-31	183,338,521	0	69.9390	262,140,720	2011-01-31
3622	2011-01-28	183,338,521	0	69.9390	262,140,720	2010-12-31
3623	2011-01-27	183,338,521	0	69.9390	262,140,720	2010-12-31
3624	2011-01-26	183,338,521	0	69.9390	262,140,720	2010-12-31
3625	2011-01-25	183,338,521	0	69.9390	262,140,720	2010-12-31
3626	2011-01-24	183,338,521	0	69.9390	262,140,720	2010-12-31
3627	2011-01-21	183,338,521	0	69.9390	262,140,720	2010-12-31
3628	2011-01-20	183,338,521	0	69.9390	262,140,720	2010-12-31
3629	2011-01-19	183,338,521	0	69.9390	262,140,720	2010-12-31
3630	2011-01-18	183,338,521	0	69.9390	262,140,720	2010-12-31
3631	2011-01-17	183,338,521	0	69.9390	262,140,720	2010-12-31
3632	2011-01-14	183,338,521	0	69.9390	262,140,720	2010-12-31
3633	2011-01-13	183,338,521	0	69.9390	262,140,720	2010-12-31
3634	2011-01-12	183,338,521	0	69.9390	262,140,720	2010-12-31
3635	2011-01-11	183,338,521	0	69.9390	262,140,720	2010-12-31
3636	2011-01-10	183,338,521	0	69.9390	262,140,720	2010-12-31
3637	2011-01-07	183,338,521	0	69.9390	262,140,720	2010-12-31
3638	2011-01-06	183,338,521	0	69.9390	262,140,720	2010-12-31
3639	2011-01-05	183,338,521	0	69.9390	262,140,720	2010-12-31
3640	2011-01-04	183,338,521	61,000	69.9390	262,140,720	2010-12-31
3641	2011-01-03	183,277,521	0	69.9157	262,140,720	2010-12-31
3642	2010-12-31	183,277,521	0	69.9157	262,140,720	2010-12-31
3643	2010-12-30	183,277,521	0	69.9157	262,140,720	2010-11-30
3644	2010-12-29	183,277,521	0	69.9157	262,140,720	2010-11-30
3645	2010-12-28	183,277,521	0	69.9157	262,140,720	2010-11-30
3646	2010-12-24	183,277,521	0	69.9157	262,140,720	2010-11-30
3647	2010-12-23	183,277,521	20,800	69.9157	262,140,720	2010-11-30
3648	2010-12-22	183,256,721	20,000	69.9078	262,140,720	2010-11-30
3649	2010-12-21	183,236,721	0	69.9001	262,140,720	2010-11-30
3650	2010-12-20	183,236,721	15,000	69.9001	262,140,720	2010-11-30
3651	2010-12-17	183,221,721	20,000	69.8944	262,140,720	2010-11-30
3652	2010-12-16	183,201,721	0	69.8868	262,140,720	2010-11-30
3653	2010-12-15	183,201,721	0	69.8868	262,140,720	2010-11-30
3654	2010-12-14	183,201,721	20,000	69.8868	262,140,720	2010-11-30
3655	2010-12-13	183,181,721	8,000	69.8792	262,140,720	2010-11-30
3656	2010-12-10	183,173,721	0	69.8761	262,140,720	2010-11-30
3657	2010-12-09	183,173,721	0	69.8761	262,140,720	2010-11-30
3658	2010-12-08	183,173,721	0	69.8761	262,140,720	2010-11-30
3659	2010-12-07	183,173,721	2,000	69.8761	262,140,720	2010-11-30
3660	2010-12-06	183,171,721	10,000	69.8753	262,140,720	2010-11-30
3661	2010-12-03	183,161,721	0	69.8715	262,140,720	2010-11-30
3662	2010-12-02	183,161,721	0	69.8715	262,140,720	2010-11-30
3663	2010-12-01	183,161,721	40,000	69.8715	262,140,720	2010-11-30
3664	2010-11-30	183,121,721	0	69.8563	262,140,720	2010-11-30
3665	2010-11-29	183,121,721	-10,000	69.8563	262,140,720	2010-10-31
3666	2010-11-26	183,131,721	0	69.8601	262,140,720	2010-10-31
3667	2010-11-25	183,131,721	0	69.8601	262,140,720	2010-10-31
3668	2010-11-24	183,131,721	0	69.8601	262,140,720	2010-10-31
3669	2010-11-23	183,131,721	0	69.8601	262,140,720	2010-10-31
3670	2010-11-22	183,131,721	2,000	69.8601	262,140,720	2010-10-31
3671	2010-11-19	183,129,721	0	69.8593	262,140,720	2010-10-31
3672	2010-11-18	183,129,721	36,000	69.8593	262,140,720	2010-10-31
3673	2010-11-17	183,093,721	32,000	69.8456	262,140,720	2010-10-31
3674	2010-11-16	183,061,721	0	69.8334	262,140,720	2010-10-31
3675	2010-11-15	183,061,721	2,000	69.8334	262,140,720	2010-10-31
3676	2010-11-12	183,059,721	46,000	69.8326	262,140,720	2010-10-31
3677	2010-11-11	183,013,721	0	69.8151	262,140,720	2010-10-31
3678	2010-11-10	183,013,721	0	69.8151	262,140,720	2010-10-31
3679	2010-11-09	183,013,721	-6,000	69.8151	262,140,720	2010-10-31
3680	2010-11-08	183,019,721	116,000	69.8174	262,140,720	2010-10-31
3681	2010-11-05	182,903,721	0	69.7731	262,140,720	2010-10-31
3682	2010-11-04	182,903,721	50,000	69.7731	262,140,720	2010-10-31
3683	2010-11-03	182,853,721	0	69.7540	262,140,720	2010-10-31
3684	2010-11-02	182,853,721	0	69.7540	262,140,720	2010-10-31
3685	2010-11-01	182,853,721	8,000	69.7540	262,140,720	2010-10-31
3686	2010-10-29	182,845,721	-8,000	69.7510	262,140,720	2010-09-30
3687	2010-10-28	182,853,721	20,000	69.7540	262,140,720	2010-09-30
3688	2010-10-27	182,833,721	1,000	69.7464	262,140,720	2010-09-30
3689	2010-10-26	182,832,721	16,000	69.7460	262,140,720	2010-09-30
3690	2010-10-25	182,816,721	-6,000	69.7399	262,140,720	2010-09-30
3691	2010-10-22	182,822,721	0	69.7422	262,140,720	2010-09-30
3692	2010-10-21	182,822,721	0	69.7422	262,140,720	2010-09-30
3693	2010-10-20	182,822,721	0	69.7422	262,140,720	2010-09-30
3694	2010-10-19	182,822,721	20,000	69.7422	262,140,720	2010-09-30
3695	2010-10-18	182,802,721	0	69.7346	262,140,720	2010-09-30
3696	2010-10-15	182,802,721	0	69.7346	262,140,720	2010-09-30
3697	2010-10-14	182,802,721	0	69.7346	262,140,720	2010-09-30
3698	2010-10-13	182,802,721	13,000	69.7346	262,140,720	2010-09-30
3699	2010-10-12	182,789,721	0	69.7296	262,140,720	2010-09-30
3700	2010-10-11	182,789,721	40,000	69.7296	262,140,720	2010-09-30
3701	2010-10-08	182,749,721	0	69.7144	262,140,720	2010-09-30
3702	2010-10-07	182,749,721	60,000	69.7144	262,140,720	2010-09-30
3703	2010-10-06	182,689,721	0	69.6915	262,140,720	2010-09-30
3704	2010-10-05	182,689,721	-2,000	69.6915	262,140,720	2010-09-30
3705	2010-10-04	182,691,721	0	69.6922	262,140,720	2010-09-30
3706	2010-09-30	182,691,721	0	69.6922	262,140,720	2010-09-30
3707	2010-09-29	182,691,721	0	69.6922	262,140,720	2010-08-31
3708	2010-09-28	182,691,721	0	69.6922	262,140,720	2010-08-31
3709	2010-09-27	182,691,721	0	69.6922	262,140,720	2010-08-31
3710	2010-09-24	182,691,721	0	69.6922	262,140,720	2010-08-31
3711	2010-09-22	182,691,721	0	69.6922	262,140,720	2010-08-31
3712	2010-09-21	182,691,721	24,000	69.6922	262,140,720	2010-08-31
3713	2010-09-20	182,667,721	-2,000	69.6831	262,140,720	2010-08-31
3714	2010-09-17	182,669,721	0	69.6838	262,140,720	2010-08-31
3715	2010-09-16	182,669,721	0	69.6838	262,140,720	2010-08-31
3716	2010-09-15	182,669,721	0	69.6838	262,140,720	2010-08-31
3717	2010-09-14	182,669,721	0	69.6838	262,140,720	2010-08-31
3718	2010-09-13	182,669,721	0	69.6838	262,140,720	2010-08-31
3719	2010-09-10	182,669,721	0	69.6838	262,140,720	2010-08-31
3720	2010-09-09	182,669,721	0	69.6838	262,140,720	2010-08-31
3721	2010-09-08	182,669,721	10,000	69.6838	262,140,720	2010-08-31
3722	2010-09-07	182,659,721	0	69.6800	262,140,720	2010-08-31
3723	2010-09-06	182,659,721	22,000	69.6800	262,140,720	2010-08-31
3724	2010-09-03	182,637,721	0	69.6716	262,140,720	2010-08-31
3725	2010-09-02	182,637,721	0	69.6716	262,140,720	2010-08-31
3726	2010-09-01	182,637,721	0	69.6716	262,140,720	2010-08-31
3727	2010-08-31	182,637,721	0	69.6716	262,140,720	2010-08-31
3728	2010-08-30	182,637,721	10,000	69.6716	262,140,720	2010-07-31
3729	2010-08-27	182,627,721	62,000	69.6678	262,140,720	2010-07-31
3730	2010-08-26	182,565,721	89,000	69.6442	262,140,720	2010-07-31
3731	2010-08-25	182,476,721	30,000	69.6102	262,140,720	2010-07-31
3732	2010-08-24	182,446,721	2,000	69.5988	262,140,720	2010-07-31
3733	2010-08-23	182,444,721	8,000	69.5980	262,140,720	2010-07-31
3734	2010-08-20	182,436,721	0	69.5950	262,140,720	2010-07-31
3735	2010-08-19	182,436,721	20,000	69.5950	262,140,720	2010-07-31
3736	2010-08-18	182,416,721	10,000	69.5873	262,140,720	2010-07-31
3737	2010-08-17	182,406,721	0	69.5835	262,140,720	2010-07-31
3738	2010-08-16	182,406,721	0	69.5835	262,140,720	2010-07-31
3739	2010-08-13	182,406,721	0	69.5835	262,140,720	2010-07-31
3740	2010-08-12	182,406,721	0	69.5835	262,140,720	2010-07-31
3741	2010-08-11	182,406,721	-8,000	69.5835	262,140,720	2010-07-31
3742	2010-08-10	182,414,721	0	69.5866	262,140,720	2010-07-31
3743	2010-08-09	182,414,721	-318,000	69.5866	262,140,720	2010-07-31
3744	2010-08-06	182,732,721	-300,000	69.7079	262,140,720	2010-07-31
3745	2010-08-05	183,032,721	0	69.8223	262,140,720	2010-07-31
3746	2010-08-04	183,032,721	0	69.8223	262,140,720	2010-07-31
3747	2010-08-03	183,032,721	20,000	69.8223	262,140,720	2010-07-31
3748	2010-08-02	183,012,721	0	69.8147	262,140,720	2010-07-31
3749	2010-07-30	183,012,721	0	69.8147	262,140,720	2010-06-30
3750	2010-07-29	183,012,721	4,000	69.8147	262,140,720	2010-06-30
3751	2010-07-28	183,008,721	10,000	69.8132	262,140,720	2010-06-30
3752	2010-07-27	182,998,721	30,000	69.8093	262,140,720	2010-06-30
3753	2010-07-26	182,968,721	0	69.7979	262,140,720	2010-06-30
3754	2010-07-23	182,968,721	0	69.7979	262,140,720	2010-06-30
3755	2010-07-22	182,968,721	0	69.7979	262,140,720	2010-06-30
3756	2010-07-21	182,968,721	0	69.7979	262,140,720	2010-06-30
3757	2010-07-20	182,968,721	3,000	69.7979	262,140,720	2010-06-30
3758	2010-07-19	182,965,721	-274,000	69.7968	262,140,720	2010-06-30
3759	2010-07-16	183,239,721	-30,000	69.9013	262,140,720	2010-06-30
3760	2010-07-15	183,269,721	0	69.9127	262,140,720	2010-06-30
3761	2010-07-14	183,269,721	0	69.9127	262,140,720	2010-06-30
3762	2010-07-13	183,269,721	-20,000	69.9127	262,140,720	2010-06-30
3763	2010-07-12	183,289,721	20,000	69.9204	262,140,720	2010-06-30
3764	2010-07-09	183,269,721	10,000	69.9127	262,140,720	2010-06-30
3765	2010-07-08	183,259,721	0	69.9089	262,140,720	2010-06-30
3766	2010-07-07	183,259,721	0	69.9089	262,140,720	2010-06-30
3767	2010-07-06	183,259,721	0	69.9089	262,140,720	2010-06-30
3768	2010-07-05	183,259,721	0	69.9089	262,140,720	2010-06-30
3769	2010-07-02	183,259,721	20,000	69.9089	262,140,720	2010-06-30
3770	2010-06-30	183,239,721	0	69.9013	262,140,720	2010-06-30
3771	2010-06-29	183,239,721	0	69.9013	262,140,720	2010-05-31
3772	2010-06-28	183,239,721	2,000	69.9013	262,140,720	2010-05-31
3773	2010-06-25	183,237,721	0	69.9005	262,140,720	2010-05-31
3774	2010-06-24	183,237,721	-2,000	69.9005	262,140,720	2010-05-31
3775	2010-06-23	183,239,721	0	69.9013	262,140,720	2010-05-31
3776	2010-06-22	183,239,721	0	69.9013	262,140,720	2010-05-31
3777	2010-06-21	183,239,721	-16,000	69.9013	262,140,720	2010-05-31
3778	2010-06-18	183,255,721	16,000	69.9074	262,140,720	2010-05-31
3779	2010-06-17	183,239,721	0	69.9013	262,140,720	2010-05-31
3780	2010-06-15	183,239,721	0	69.9013	262,140,720	2010-05-31
3781	2010-06-14	183,239,721	0	69.9013	262,140,720	2010-05-31
3782	2010-06-11	183,239,721	0	69.9013	262,140,720	2010-05-31
3783	2010-06-10	183,239,721	0	69.9013	262,140,720	2010-05-31
3784	2010-06-09	183,239,721	0	69.9013	262,140,720	2010-05-31
3785	2010-06-08	183,239,721	-6,000	69.9013	262,140,720	2010-05-31
3786	2010-06-07	183,245,721	0	69.9036	262,140,720	2010-05-31
3787	2010-06-04	183,245,721	0	69.9036	262,140,720	2010-05-31
3788	2010-06-03	183,245,721	0	69.9036	262,140,720	2010-05-31
3789	2010-06-02	183,245,721	10,000	69.9036	262,140,720	2010-05-31
3790	2010-06-01	183,235,721	-12,000	69.8998	262,140,720	2010-05-31
3791	2010-05-31	183,247,721	0	69.9043	262,140,720	2010-05-31
3792	2010-05-28	183,247,721	-2,000	69.9043	262,140,720	2010-05-28
3793	2010-05-27	183,249,721	66,000	70.6190	259,490,720	2010-04-30
3794	2010-05-26	183,183,721	78,000	70.5936	259,490,720	2010-04-30
3795	2010-05-25	183,105,721	20,000	70.5635	259,490,720	2010-04-30
3796	2010-05-24	183,085,721	0	70.5558	259,490,720	2010-04-30
3797	2010-05-20	183,085,721	10,000	70.5558	259,490,720	2010-04-30
3798	2010-05-19	183,075,721	-2,000	70.5519	259,490,720	2010-04-30
3799	2010-05-18	183,077,721	-8,000	70.5527	259,490,720	2010-04-30
3800	2010-05-17	183,085,721	-20,000	70.5558	259,490,720	2010-04-30
3801	2010-05-14	183,105,721	0	70.5635	259,490,720	2010-04-30
3802	2010-05-13	183,105,721	12,000	70.5635	259,490,720	2010-04-30
3803	2010-05-12	183,093,721	0	70.5589	259,490,720	2010-04-30
3804	2010-05-11	183,093,721	0	70.5589	259,490,720	2010-04-30
3805	2010-05-10	183,093,721	48,000	70.5589	259,490,720	2010-04-30
3806	2010-05-07	183,045,721	20,000	70.5404	259,490,720	2010-04-30
3807	2010-05-06	183,025,721	0	70.5327	259,490,720	2010-04-30
3808	2010-05-05	183,025,721	14,000	70.5327	259,490,720	2010-04-30
3809	2010-05-04	183,011,721	-93,200	70.5273	259,490,720	2010-04-30
3810	2010-05-03	183,104,921	-90,600	70.5632	259,490,720	2010-04-30
3811	2010-04-30	183,195,521	8,000	70.5981	259,490,720	2010-04-30
3812	2010-04-29	183,187,521	0	70.5950	259,490,720	2010-03-31
3813	2010-04-28	183,187,521	-2,000	70.5950	259,490,720	2010-03-31
3814	2010-04-27	183,189,521	0	70.5958	259,490,720	2010-03-31
3815	2010-04-26	183,189,521	44,000	70.5958	259,490,720	2010-03-31
3816	2010-04-23	183,145,521	12,000	70.5788	259,490,720	2010-03-31
3817	2010-04-22	183,133,521	-20,000	70.5742	259,490,720	2010-03-31
3818	2010-04-21	183,153,521	-116,000	70.5819	259,490,720	2010-03-31
3819	2010-04-20	183,269,521	-20,000	70.6266	259,490,720	2010-03-31
3820	2010-04-19	183,289,521	170,200	70.6343	259,490,720	2010-03-31
3821	2010-04-16	183,119,321	0	70.5687	259,490,720	2010-03-31
3822	2010-04-15	183,119,321	22,000	70.5687	259,490,720	2010-03-31
3823	2010-04-14	183,097,321	0	70.5603	259,490,720	2010-03-31
3824	2010-04-13	183,097,321	43,600	70.5603	259,490,720	2010-03-31
3825	2010-04-12	183,053,721	40,000	70.5435	259,490,720	2010-03-31
3826	2010-04-09	183,013,721	0	70.5280	259,490,720	2010-03-31
3827	2010-04-08	183,013,721	0	70.5280	259,490,720	2010-03-31
3828	2010-04-07	183,013,721	6,000	70.5280	259,490,720	2010-03-31
3829	2010-04-01	183,007,721	0	70.5257	259,490,720	2010-03-31
3830	2010-03-31	183,007,721	40,000	70.5257	259,490,720	2010-03-31
3831	2010-03-30	182,967,721	60,000	70.5103	259,490,720	2010-02-28
3832	2010-03-29	182,907,721	-346,000	70.4872	259,490,720	2010-02-28
3833	2010-03-26	183,253,721	24,000	70.6205	259,490,720	2010-02-28
3834	2010-03-25	183,229,721	15,000	70.6113	259,490,720	2010-02-28
3835	2010-03-24	183,214,721	0	70.6055	259,490,720	2010-02-28
3836	2010-03-23	183,214,721	0	70.6055	259,490,720	2010-02-28
3837	2010-03-22	183,214,721	0	70.6055	259,490,720	2010-02-28
3838	2010-03-19	183,214,721	0	70.6055	259,490,720	2010-02-28
3839	2010-03-18	183,214,721	20,000	70.6055	259,490,720	2010-02-28
3840	2010-03-17	183,194,721	20,000	70.5978	259,490,720	2010-02-28
3841	2010-03-16	183,174,721	13,020	70.5901	259,490,720	2010-02-28
3842	2010-03-15	183,161,701	0	70.5851	259,490,720	2010-02-28
3843	2010-03-12	183,161,701	9,758	70.5851	259,490,720	2010-02-28
3844	2010-03-11	183,151,943	0	70.5813	259,490,720	2010-02-28
3845	2010-03-10	183,151,943	0	70.5813	259,490,720	2010-02-28
3846	2010-03-09	183,151,943	13,600	70.5813	259,490,720	2010-02-28
3847	2010-03-08	183,138,343	0	70.5761	259,490,720	2010-02-28
3848	2010-03-05	183,138,343	0	70.5761	259,490,720	2010-02-28
3849	2010-03-04	183,138,343	0	70.5761	259,490,720	2010-02-28
3850	2010-03-03	183,138,343	30,000	70.5761	259,490,720	2010-02-28
3851	2010-03-02	183,108,343	0	70.5645	259,490,720	2010-02-28
3852	2010-03-01	183,108,343	-42,000	70.5645	259,490,720	2010-02-28
3853	2010-02-26	183,150,343	0	70.5807	259,490,720	2010-01-31
3854	2010-02-25	183,150,343	70,000	70.5807	259,490,720	2010-01-31
3855	2010-02-24	183,080,343	138,000	70.5537	259,490,720	2010-01-31
3856	2010-02-23	182,942,343	0	70.5005	259,490,720	2010-01-31
3857	2010-02-22	182,942,343	0	70.5005	259,490,720	2010-01-31
3858	2010-02-19	182,942,343	0	70.5005	259,490,720	2010-01-31
3859	2010-02-18	182,942,343	0	70.5005	259,490,720	2010-01-31
3860	2010-02-17	182,942,343	0	70.5005	259,490,720	2010-01-31
3861	2010-02-12	182,942,343	0	70.5005	259,490,720	2010-01-31
3862	2010-02-11	182,942,343	22,000	70.5005	259,490,720	2010-01-31
3863	2010-02-10	182,920,343	0	70.4921	259,490,720	2010-01-31
3864	2010-02-09	182,920,343	30,000	70.4921	259,490,720	2010-01-31
3865	2010-02-08	182,890,343	0	70.4805	259,490,720	2010-01-31
3866	2010-02-05	182,890,343	20,000	70.4805	259,490,720	2010-01-31
3867	2010-02-04	182,870,343	0	70.4728	259,490,720	2010-01-31
3868	2010-02-03	182,870,343	12,000	70.4728	259,490,720	2010-01-31
3869	2010-02-02	182,858,343	20,000	70.4682	259,490,720	2010-01-31
3870	2010-02-01	182,838,343	10,000	70.4605	259,490,720	2010-01-31
3871	2010-01-29	182,828,343	18,000	70.4566	259,490,720	2009-12-31
3872	2010-01-28	182,810,343	10,000	70.4497	259,490,720	2009-12-31
3873	2010-01-27	182,800,343	0	70.4458	259,490,720	2009-12-31
3874	2010-01-26	182,800,343	50,000	70.4458	259,490,720	2009-12-31
3875	2010-01-25	182,750,343	20,000	70.4265	259,490,720	2009-12-31
3876	2010-01-22	182,730,343	0	70.4188	259,490,720	2009-12-31
3877	2010-01-21	182,730,343	60,000	70.4188	259,490,720	2009-12-31
3878	2010-01-20	182,670,343	0	70.3957	259,490,720	2009-12-31
3879	2010-01-19	182,670,343	50,000	70.3957	259,490,720	2009-12-31
3880	2010-01-18	182,620,343	2,000	70.3764	259,490,720	2009-12-31
3881	2010-01-15	182,618,343	0	70.3757	259,490,720	2009-12-31
3882	2010-01-14	182,618,343	0	70.3757	259,490,720	2009-12-31
3883	2010-01-13	182,618,343	0	70.3757	259,490,720	2009-12-31
3884	2010-01-12	182,618,343	0	70.3757	259,490,720	2009-12-31
3885	2010-01-11	182,618,343	0	70.3757	259,490,720	2009-12-31
3886	2010-01-08	182,618,343	0	70.3757	259,490,720	2009-12-31
3887	2010-01-07	182,618,343	20,000	70.3757	259,490,720	2009-12-31
3888	2010-01-06	182,598,343	0	70.3680	259,490,720	2009-12-31
3889	2010-01-05	182,598,343	0	70.3680	259,490,720	2009-12-31
3890	2010-01-04	182,598,343	0	70.3680	259,490,720	2009-12-31
3891	2009-12-31	182,598,343	0	70.3680	259,490,720	2009-12-31
3892	2009-12-30	182,598,343	0	70.3680	259,490,720	2009-11-30
3893	2009-12-29	182,598,343	0	70.3680	259,490,720	2009-11-30
3894	2009-12-28	182,598,343	0	70.3680	259,490,720	2009-11-30
3895	2009-12-24	182,598,343	0	70.3680	259,490,720	2009-11-30
3896	2009-12-23	182,598,343	40,000	70.3680	259,490,720	2009-11-30
3897	2009-12-22	182,558,343	30,000	70.3526	259,490,720	2009-11-30
3898	2009-12-21	182,528,343	0	70.3410	259,490,720	2009-11-30
3899	2009-12-18	182,528,343	0	70.3410	259,490,720	2009-11-30
3900	2009-12-17	182,528,343	0	70.3410	259,490,720	2009-11-30
3901	2009-12-16	182,528,343	80,000	70.3410	259,490,720	2009-11-30
3902	2009-12-15	182,448,343	80,000	70.3102	259,490,720	2009-11-30
3903	2009-12-14	182,368,343	0	70.2793	259,490,720	2009-11-30
3904	2009-12-11	182,368,343	0	70.2793	259,490,720	2009-11-30
3905	2009-12-10	182,368,343	14,000	70.2793	259,490,720	2009-11-30
3906	2009-12-09	182,354,343	0	70.2739	259,490,720	2009-11-30
3907	2009-12-08	182,354,343	10,000	70.2739	259,490,720	2009-11-30
3908	2009-12-07	182,344,343	212,000	70.2701	259,490,720	2009-11-30
3909	2009-12-04	182,132,343	-42,000	70.1884	259,490,720	2009-11-30
3910	2009-12-03	182,174,343	10,000	70.2046	259,490,720	2009-11-30
3911	2009-12-02	182,164,343	-20,000	70.2007	259,490,720	2009-11-30
3912	2009-12-01	182,184,343	0	70.2084	259,490,720	2009-11-30
3913	2009-11-30	182,184,343	40,000	70.2084	259,490,720	2009-11-30
3914	2009-11-27	182,144,343	0	70.1930	259,490,720	2009-10-31
3915	2009-11-26	182,144,343	0	70.1930	259,490,720	2009-10-31
3916	2009-11-25	182,144,343	6,600	70.1930	259,490,720	2009-10-31
3917	2009-11-24	182,137,743	52,000	70.1905	259,490,720	2009-10-31
3918	2009-11-23	182,085,743	-69,000	70.1704	259,490,720	2009-10-31
3919	2009-11-20	182,154,743	10,000	70.1970	259,490,720	2009-10-31
3920	2009-11-19	182,144,743	0	70.1932	259,490,720	2009-10-31
3921	2009-11-18	182,144,743	34,809	70.1932	259,490,720	2009-10-31
3922	2009-11-17	182,109,934	6,000	70.1797	259,490,720	2009-10-31
3923	2009-11-16	182,103,934	24,000	70.1774	259,490,720	2009-10-31
3924	2009-11-13	182,079,934	0	70.1682	259,490,720	2009-10-31
3925	2009-11-12	182,079,934	0	70.1682	259,490,720	2009-10-31
3926	2009-11-11	182,079,934	-150,000	70.1682	259,490,720	2009-10-31
3927	2009-11-10	182,229,934	0	70.2260	259,490,720	2009-10-31
3928	2009-11-09	182,229,934	46,000,000	70.2260	259,490,720	2009-10-31
3929	2009-11-06	136,229,934	0	52.4990	259,490,720	2009-10-31
3930	2009-11-05	136,229,934	0	52.4990	259,490,720	2009-10-31
3931	2009-11-04	136,229,934	0	52.4990	259,490,720	2009-10-31
3932	2009-11-03	136,229,934	10,000	52.4990	259,490,720	2009-10-31
3933	2009-11-02	136,219,934	110,000	52.4951	259,490,720	2009-10-31
3934	2009-10-30	136,109,934	0	52.4527	259,490,720	2009-09-30
3935	2009-10-29	136,109,934	1,600	52.4527	259,490,720	2009-09-30
3936	2009-10-28	136,108,334	10,000	52.4521	259,490,720	2009-09-30
3937	2009-10-27	136,098,334	0	52.4482	259,490,720	2009-09-30
3938	2009-10-23	136,098,334	20,000	52.4482	259,490,720	2009-09-30
3939	2009-10-22	136,078,334	12,000	52.4405	259,490,720	2009-09-30
3940	2009-10-21	136,066,334	20,000	52.4359	259,490,720	2009-09-30
3941	2009-10-20	136,046,334	200	52.4282	259,490,720	2009-09-30
3942	2009-10-19	136,046,134	0	52.4281	259,490,720	2009-09-30
3943	2009-10-16	136,046,134	20,000	52.4281	259,490,720	2009-09-30
3944	2009-10-15	136,026,134	0	52.4204	259,490,720	2009-09-30
3945	2009-10-14	136,026,134	0	52.4204	259,490,720	2009-09-30
3946	2009-10-13	136,026,134	0	52.4204	259,490,720	2009-09-30
3947	2009-10-12	136,026,134	0	52.4204	259,490,720	2009-09-30
3948	2009-10-09	136,026,134	10,000	52.4204	259,490,720	2009-09-30
3949	2009-10-08	136,016,134	0	52.4166	259,490,720	2009-09-30
3950	2009-10-07	136,016,134	0	52.4166	259,490,720	2009-09-30
3951	2009-10-06	136,016,134	20,000	52.4166	259,490,720	2009-09-30
3952	2009-10-05	135,996,134	0	52.4089	259,490,720	2009-09-30
3953	2009-10-02	135,996,134	20,000	52.4089	259,490,720	2009-09-30
3954	2009-09-30	135,976,134	0	52.4012	259,490,720	2009-09-30
3955	2009-09-29	135,976,134	0	52.4012	259,490,720	2009-08-31
3956	2009-09-28	135,976,134	50,000	52.4012	259,490,720	2009-08-31
3957	2009-09-25	135,926,134	0	52.3819	259,490,720	2009-08-31
3958	2009-09-24	135,926,134	0	52.3819	259,490,720	2009-08-31
3959	2009-09-23	135,926,134	20,000	52.3819	259,490,720	2009-08-31
3960	2009-09-22	135,906,134	0	52.3742	259,490,720	2009-08-31
3961	2009-09-21	135,906,134	14,000	52.3742	259,490,720	2009-08-31
3962	2009-09-18	135,892,134	30,000	52.3688	259,490,720	2009-08-31
3963	2009-09-17	135,862,134	0	52.3572	259,490,720	2009-08-31
3964	2009-09-16	135,862,134	0	52.3572	259,490,720	2009-08-31
3965	2009-09-15	135,862,134	0	52.3572	259,490,720	2009-08-31
3966	2009-09-14	135,862,134	0	52.3572	259,490,720	2009-08-31
3967	2009-09-11	135,862,134	0	52.3572	259,490,720	2009-08-31
3968	2009-09-10	135,862,134	0	52.3572	259,490,720	2009-08-31
3969	2009-09-09	135,862,134	20,050	52.3572	259,490,720	2009-08-31
3970	2009-09-08	135,842,084	96,000	52.3495	259,490,720	2009-08-31
3971	2009-09-07	135,746,084	50,000	52.3125	259,490,720	2009-08-31
3972	2009-09-04	135,696,084	10,000	52.2932	259,490,720	2009-08-31
3973	2009-09-03	135,686,084	20,000	52.2894	259,490,720	2009-08-31
3974	2009-09-02	135,666,084	4,602	52.2817	259,490,720	2009-08-31
3975	2009-09-01	135,661,482	38,000	52.2799	259,490,720	2009-08-31
3976	2009-08-31	135,623,482	0	52.2653	259,490,720	2009-08-31
3977	2009-08-28	135,623,482	0	52.2653	259,490,720	2009-07-31
3978	2009-08-27	135,623,482	-1,200	52.2653	259,490,720	2009-07-31
3979	2009-08-26	135,624,682	0	52.2657	259,490,720	2009-07-31
3980	2009-08-25	135,624,682	50,000	52.2657	259,490,720	2009-07-31
3981	2009-08-24	135,574,682	50,000	52.2464	259,490,720	2009-07-31
3982	2009-08-21	135,524,682	0	52.2272	259,490,720	2009-07-31
3983	2009-08-20	135,524,682	50,000	52.2272	259,490,720	2009-07-31
3984	2009-08-19	135,474,682	70,000	52.2079	259,490,720	2009-07-31
3985	2009-08-18	135,404,682	0	52.1809	259,490,720	2009-07-31
3986	2009-08-17	135,404,682	20,000	52.1809	259,490,720	2009-07-31
3987	2009-08-14	135,384,682	0	52.1732	259,490,720	2009-07-31
3988	2009-08-13	135,384,682	100,000	52.1732	259,490,720	2009-07-31
3989	2009-08-12	135,284,682	4,000	52.1347	259,490,720	2009-07-31
3990	2009-08-11	135,280,682	0	52.1331	259,490,720	2009-07-31
3991	2009-08-10	135,280,682	0	52.1331	259,490,720	2009-07-31
3992	2009-08-07	135,280,682	20,000	52.1331	259,490,720	2009-07-31
3993	2009-08-06	135,260,682	0	52.1254	259,490,720	2009-07-31
3994	2009-08-05	135,260,682	20,000	52.1254	259,490,720	2009-07-31
3995	2009-08-04	135,240,682	0	52.1177	259,490,720	2009-07-31
3996	2009-08-03	135,240,682	0	52.1177	259,490,720	2009-07-31
3997	2009-07-31	135,240,682	0	52.1177	259,490,720	2009-07-31
3998	2009-07-30	135,240,682	0	52.1177	259,490,720	2009-06-30
3999	2009-07-29	135,240,682	0	52.1177	259,490,720	2009-06-30
4000	2009-07-28	135,240,682	0	52.1177	259,490,720	2009-06-30
4001	2009-07-27	135,240,682	119,000	52.1177	259,490,720	2009-06-30
4002	2009-07-24	135,121,682	100,000	52.0719	259,490,720	2009-06-30
4003	2009-07-23	135,021,682	300,000	52.0333	259,490,720	2009-06-30
4004	2009-07-22	134,721,682	0	51.9177	259,490,720	2009-06-30
4005	2009-07-21	134,721,682	0	51.9177	259,490,720	2009-06-30
4006	2009-07-20	134,721,682	-30,000	51.9177	259,490,720	2009-06-30
4007	2009-07-17	134,751,682	0	51.9293	259,490,720	2009-06-30
4008	2009-07-16	134,751,682	0	51.9293	259,490,720	2009-06-30
4009	2009-07-15	134,751,682	110,000	51.9293	259,490,720	2009-06-30
4010	2009-07-14	134,641,682	0	51.8869	259,490,720	2009-06-30
4011	2009-07-13	134,641,682	0	51.8869	259,490,720	2009-06-30
4012	2009-07-10	134,641,682	0	51.8869	259,490,720	2009-06-30
4013	2009-07-09	134,641,682	-20,000	51.8869	259,490,720	2009-06-30
4014	2009-07-08	134,661,682	0	51.8946	259,490,720	2009-06-30
4015	2009-07-07	134,661,682	104,000	51.8946	259,490,720	2009-06-30
4016	2009-07-06	134,557,682	-8,000	51.8545	259,490,720	2009-06-30
4017	2009-07-03	134,565,682	174,000	51.8576	259,490,720	2009-06-30
4018	2009-07-02	134,391,682	23,000	51.7906	259,490,720	2009-06-30
4019	2009-06-30	134,368,682	0	51.7817	259,490,720	2009-06-30
4020	2009-06-29	134,368,682	0	51.7817	259,490,720	2009-05-31
4021	2009-06-26	134,368,682	0	51.7817	259,490,720	2009-05-31
4022	2009-06-25	134,368,682	20,000	51.7817	259,490,720	2009-05-31
4023	2009-06-24	134,348,682	0	51.7740	259,490,720	2009-05-31
4024	2009-06-23	134,348,682	0	51.7740	259,490,720	2009-05-31
4025	2009-06-22	134,348,682	0	51.7740	259,490,720	2009-05-31
4026	2009-06-19	134,348,682	0	51.7740	259,490,720	2009-05-31
4027	2009-06-18	134,348,682	0	51.7740	259,490,720	2009-05-31
4028	2009-06-17	134,348,682	0	51.7740	259,490,720	2009-05-31
4029	2009-06-16	134,348,682	0	51.7740	259,490,720	2009-05-31
4030	2009-06-15	134,348,682	-30,000	51.7740	259,490,720	2009-05-31
4031	2009-06-12	134,378,682	-50,000	51.7855	259,490,720	2009-05-31
4032	2009-06-11	134,428,682	0	51.8048	259,490,720	2009-05-31
4033	2009-06-10	134,428,682	0	51.8048	259,490,720	2009-05-31
4034	2009-06-09	134,428,682	0	51.8048	259,490,720	2009-05-31
4035	2009-06-08	134,428,682	0	51.8048	259,490,720	2009-05-31
4036	2009-06-05	134,428,682	12,000	51.8048	259,490,720	2009-05-31
4037	2009-06-04	134,416,682	8,000	51.8002	259,490,720	2009-05-31
4038	2009-06-03	134,408,682	0	51.7971	259,490,720	2009-05-31
4039	2009-06-02	134,408,682	0	51.7971	259,490,720	2009-05-31
4040	2009-06-01	134,408,682	0	51.7971	259,490,720	2009-05-31
4041	2009-05-29	134,408,682	-96,000	51.7971	259,490,720	2009-04-30
4042	2009-05-27	134,504,682	0	51.8341	259,490,720	2009-04-30
4043	2009-05-26	134,504,682	0	51.8341	259,490,720	2009-04-30
4044	2009-05-25	134,504,682	-110,000	51.8341	259,490,720	2009-04-30
4045	2009-05-22	134,614,682	0	51.8765	259,490,720	2009-04-30
4046	2009-05-21	134,614,682	0	51.8765	259,490,720	2009-04-30
4047	2009-05-20	134,614,682	-60,000	51.8765	259,490,720	2009-04-30
4048	2009-05-19	134,674,682	0	51.8996	259,490,720	2009-04-30
4049	2009-05-18	134,674,682	-82,000	51.8996	259,490,720	2009-04-30
4050	2009-05-15	134,756,682	0	51.9312	259,490,720	2009-04-30
4051	2009-05-14	134,756,682	0	51.9312	259,490,720	2009-04-30
4052	2009-05-13	134,756,682	-270,000	51.9312	259,490,720	2009-04-30
4053	2009-05-12	135,026,682	0	52.0353	259,490,720	2009-04-30
4054	2009-05-11	135,026,682	-20,000	52.0353	259,490,720	2009-04-30
4055	2009-05-08	135,046,682	-2,000	52.0430	259,490,720	2009-04-30
4056	2009-05-07	135,048,682	6,000	52.0437	259,490,720	2009-04-30
4057	2009-05-06	135,042,682	7,200	52.0414	259,490,720	2009-04-30
4058	2009-05-05	135,035,482	0	52.0387	259,490,720	2009-04-30
4059	2009-05-04	135,035,482	-22,000	52.0387	259,490,720	2009-04-30
4060	2009-04-30	135,057,482	0	52.0471	259,490,720	2009-04-30
4061	2009-04-29	135,057,482	0	52.0471	259,490,720	2009-03-31
4062	2009-04-28	135,057,482	0	52.0471	259,490,720	2009-03-31
4063	2009-04-27	135,057,482	-210,000	52.0471	259,490,720	2009-03-31
4064	2009-04-24	135,267,482	0	52.1281	259,490,720	2009-03-31
4065	2009-04-23	135,267,482	0	52.1281	259,490,720	2009-03-31
4066	2009-04-22	135,267,482	0	52.1281	259,490,720	2009-03-31
4067	2009-04-21	135,267,482	0	52.1281	259,490,720	2009-03-31
4068	2009-04-20	135,267,482	-70,000	52.1281	259,490,720	2009-03-31
4069	2009-04-17	135,337,482	-130,000	52.1550	259,490,720	2009-03-31
4070	2009-04-16	135,467,482	0	52.2051	259,490,720	2009-03-31
4071	2009-04-15	135,467,482	0	52.2051	259,490,720	2009-03-31
4072	2009-04-14	135,467,482	0	52.2051	259,490,720	2009-03-31
4073	2009-04-09	135,467,482	0	52.2051	259,490,720	2009-03-31
4074	2009-04-08	135,467,482	0	52.2051	259,490,720	2009-03-31
4075	2009-04-07	135,467,482	0	52.2051	259,490,720	2009-03-31
4076	2009-04-06	135,467,482	0	52.2051	259,490,720	2009-03-31
4077	2009-04-03	135,467,482	-98,000	52.2051	259,490,720	2009-03-31
4078	2009-04-02	135,565,482	0	52.2429	259,490,720	2009-03-31
4079	2009-04-01	135,565,482	0	52.2429	259,490,720	2009-03-31
4080	2009-03-31	135,565,482	0	52.2429	259,490,720	2009-03-31
4081	2009-03-30	135,565,482	0	52.2429	259,490,720	2009-02-28
4082	2009-03-27	135,565,482	0	52.2429	259,490,720	2009-02-28
4083	2009-03-26	135,565,482	0	52.2429	259,490,720	2009-02-28
4084	2009-03-25	135,565,482	0	52.2429	259,490,720	2009-02-28
4085	2009-03-24	135,565,482	0	52.2429	259,490,720	2009-02-28
4086	2009-03-23	135,565,482	0	52.2429	259,490,720	2009-02-28
4087	2009-03-20	135,565,482	0	52.2429	259,490,720	2009-02-28
4088	2009-03-19	135,565,482	0	52.2429	259,490,720	2009-02-28
4089	2009-03-18	135,565,482	0	52.2429	259,490,720	2009-02-28
4090	2009-03-17	135,565,482	0	52.2429	259,490,720	2009-02-28
4091	2009-03-16	135,565,482	0	52.2429	259,490,720	2009-02-28
4092	2009-03-13	135,565,482	0	52.2429	259,490,720	2009-02-28
4093	2009-03-12	135,565,482	20,000	52.2429	259,490,720	2009-02-28
4094	2009-03-11	135,545,482	0	52.2352	259,490,720	2009-02-28
4095	2009-03-10	135,545,482	0	52.2352	259,490,720	2009-02-28
4096	2009-03-09	135,545,482	0	52.2352	259,490,720	2009-02-28
4097	2009-03-06	135,545,482	0	52.2352	259,490,720	2009-02-28
4098	2009-03-05	135,545,482	0	52.2352	259,490,720	2009-02-28
4099	2009-03-04	135,545,482	0	52.2352	259,490,720	2009-02-28
4100	2009-03-03	135,545,482	0	52.2352	259,490,720	2009-02-28
4101	2009-03-02	135,545,482	0	52.2352	259,490,720	2009-02-28
4102	2009-02-27	135,545,482	0	52.2352	259,490,720	2009-01-31
4103	2009-02-26	135,545,482	0	52.2352	259,490,720	2009-01-31
4104	2009-02-25	135,545,482	0	52.2352	259,490,720	2009-01-31
4105	2009-02-24	135,545,482	0	52.2352	259,490,720	2009-01-31
4106	2009-02-23	135,545,482	0	52.2352	259,490,720	2009-01-31
4107	2009-02-20	135,545,482	-22,000	52.2352	259,490,720	2009-01-31
4108	2009-02-19	135,567,482	0	52.2437	259,490,720	2009-01-31
4109	2009-02-18	135,567,482	0	52.2437	259,490,720	2009-01-31
4110	2009-02-17	135,567,482	-50,000	52.2437	259,490,720	2009-01-31
4111	2009-02-16	135,617,482	0	52.2629	259,490,720	2009-01-31
4112	2009-02-13	135,617,482	0	52.2629	259,490,720	2009-01-31
4113	2009-02-12	135,617,482	0	52.2629	259,490,720	2009-01-31
4114	2009-02-11	135,617,482	0	52.2629	259,490,720	2009-01-31
4115	2009-02-10	135,617,482	0	52.2629	259,490,720	2009-01-31
4116	2009-02-09	135,617,482	0	52.2629	259,490,720	2009-01-31
4117	2009-02-06	135,617,482	0	52.2629	259,490,720	2009-01-31
4118	2009-02-05	135,617,482	-10,000	52.2629	259,490,720	2009-01-31
4119	2009-02-04	135,627,482	20,000	52.2668	259,490,720	2009-01-31
4120	2009-02-03	135,607,482	0	52.2591	259,490,720	2009-01-31
4121	2009-02-02	135,607,482	0	52.2591	259,490,720	2009-01-31
4122	2009-01-30	135,607,482	0	52.2591	259,490,720	2008-12-31
4123	2009-01-29	135,607,482	0	52.2591	259,490,720	2008-12-31
4124	2009-01-23	135,607,482	0	52.2591	259,490,720	2008-12-31
4125	2009-01-22	135,607,482	25	52.2591	259,490,720	2008-12-31
4126	2009-01-21	135,607,457	30,000	52.2591	259,490,720	2008-12-31
4127	2009-01-20	135,577,457	-13,600	52.2475	259,490,720	2008-12-31
4128	2009-01-19	135,591,057	0	52.2528	259,490,720	2008-12-31
4129	2009-01-16	135,591,057	0	52.2528	259,490,720	2008-12-31
4130	2009-01-15	135,591,057	0	52.2528	259,490,720	2008-12-31
4131	2009-01-14	135,591,057	0	52.2528	259,490,720	2008-12-31
4132	2009-01-13	135,591,057	0	52.2528	259,490,720	2008-12-31
4133	2009-01-12	135,591,057	20,000	52.2528	259,490,720	2008-12-31
4134	2009-01-09	135,571,057	0	52.2451	259,490,720	2008-12-31
4135	2009-01-08	135,571,057	0	52.2451	259,490,720	2008-12-31
4136	2009-01-07	135,571,057	0	52.2451	259,490,720	2008-12-31
4137	2009-01-06	135,571,057	0	52.2451	259,490,720	2008-12-31
4138	2009-01-05	135,571,057	-4,000	52.2451	259,490,720	2008-12-31
4139	2009-01-02	135,575,057	68,189	52.2466	259,490,720	2008-12-31
4140	2008-12-30	135,506,868	-12,000	52.2203	259,490,720	2008-11-30
4141	2008-12-29	135,518,868	0	52.2249	259,490,720	2008-11-30
4142	2008-12-23	135,518,868	60,000	52.2249	259,490,720	2008-11-30
4143	2008-12-22	135,458,868	4,000	52.2018	259,490,720	2008-11-30
4144	2008-12-19	135,454,868	0	52.2003	259,490,720	2008-11-30
4145	2008-12-18	135,454,868	0	52.2003	259,490,720	2008-11-30
4146	2008-12-17	135,454,868	2,000	52.2003	259,490,720	2008-11-30
4147	2008-12-16	135,452,868	0	52.1995	259,490,720	2008-11-30
4148	2008-12-15	135,452,868	2,000	52.1995	259,490,720	2008-11-30
4149	2008-12-12	135,450,868	0	52.1987	259,490,720	2008-11-30
4150	2008-12-11	135,450,868	0	52.1987	259,490,720	2008-11-30
4151	2008-12-10	135,450,868	0	52.1987	259,490,720	2008-11-30
4152	2008-12-09	135,450,868	0	52.1987	259,490,720	2008-11-30
4153	2008-12-08	135,450,868	0	52.1987	259,490,720	2008-11-30
4154	2008-12-05	135,450,868	0	52.1987	259,490,720	2008-11-30
4155	2008-12-04	135,450,868	0	52.1987	259,490,720	2008-11-30
4156	2008-12-03	135,450,868	0	52.1987	259,490,720	2008-11-30
4157	2008-12-02	135,450,868	0	52.1987	259,490,720	2008-11-30
4158	2008-12-01	135,450,868	0	52.1987	259,490,720	2008-11-30
4159	2008-11-28	135,450,868	0	52.1987	259,490,720	2008-10-31
4160	2008-11-27	135,450,868	46,000	52.1987	259,490,720	2008-10-31
4161	2008-11-26	135,404,868	0	52.1810	259,490,720	2008-10-31
4162	2008-11-25	135,404,868	100,000	52.1810	259,490,720	2008-10-31
4163	2008-11-24	135,304,868	0	52.1425	259,490,720	2008-10-31
4164	2008-11-21	135,304,868	-2,000	52.1425	259,490,720	2008-10-31
4165	2008-11-20	135,306,868	0	52.1432	259,490,720	2008-10-31
4166	2008-11-19	135,306,868	-2,000	52.1432	259,490,720	2008-10-31
4167	2008-11-18	135,308,868	0	52.1440	259,490,720	2008-10-31
4168	2008-11-17	135,308,868	-52,000	52.1440	259,490,720	2008-10-31
4169	2008-11-14	135,360,868	0	52.1640	259,490,720	2008-10-31
4170	2008-11-13	135,360,868	0	52.1640	259,490,720	2008-10-31
4171	2008-11-12	135,360,868	0	52.1640	259,490,720	2008-10-31
4172	2008-11-11	135,360,868	0	52.1640	259,490,720	2008-10-31
4173	2008-11-10	135,360,868	0	52.1640	259,490,720	2008-10-31
4174	2008-11-07	135,360,868	22,000	52.1640	259,490,720	2008-10-31
4175	2008-11-06	135,338,868	0	52.1556	259,490,720	2008-10-31
4176	2008-11-05	135,338,868	0	52.1556	259,490,720	2008-10-31
4177	2008-11-04	135,338,868	0	52.1556	259,490,720	2008-10-31
4178	2008-11-03	135,338,868	-50,000	52.1556	259,490,720	2008-10-31
4179	2008-10-31	135,388,868	30,000	52.1748	259,490,720	2008-10-31
4180	2008-10-30	135,358,868	0	52.1633	259,490,720	2008-09-30
4181	2008-10-29	135,358,868	110,000	52.1633	259,490,720	2008-09-30
4182	2008-10-28	135,248,868	40,000	52.1209	259,490,720	2008-09-30
4183	2008-10-27	135,208,868	-1,000,000	52.1055	259,490,720	2008-09-30
4184	2008-10-24	136,208,868	-2,000	52.4908	259,490,720	2008-09-30
4185	2008-10-23	136,210,868	0	52.4916	259,490,720	2008-09-30
4186	2008-10-22	136,210,868	0	52.4916	259,490,720	2008-09-30
4187	2008-10-21	136,210,868	0	52.4916	259,490,720	2008-09-30
4188	2008-10-20	136,210,868	0	52.4916	259,490,720	2008-09-30
4189	2008-10-17	136,210,868	0	52.4916	259,490,720	2008-09-30
4190	2008-10-16	136,210,868	0	52.4916	259,490,720	2008-09-30
4191	2008-10-15	136,210,868	0	52.4916	259,490,720	2008-09-30
4192	2008-10-14	136,210,868	0	52.4916	259,490,720	2008-09-30
4193	2008-10-13	136,210,868	-20,000	52.4916	259,490,720	2008-09-30
4194	2008-10-10	136,230,868	8,000	52.4993	259,490,720	2008-09-30
4195	2008-10-09	136,222,868	-14,000	52.4962	259,490,720	2008-09-30
4196	2008-10-08	136,236,868	0	52.5016	259,490,720	2008-09-30
4197	2008-10-06	136,236,868	0	52.5016	259,490,720	2008-09-30
4198	2008-10-03	136,236,868	0	52.5016	259,490,720	2008-09-30
4199	2008-10-02	136,236,868	0	52.5016	259,490,720	2008-09-30
4200	2008-09-30	136,236,868	0	52.5016	259,490,720	2008-09-30
4201	2008-09-29	136,236,868	22,000	52.5016	259,490,720	2008-08-31
4202	2008-09-26	136,214,868	37,200	52.4932	259,490,720	2008-08-31
4203	2008-09-25	136,177,668	0	52.4788	259,490,720	2008-08-31
4204	2008-09-24	136,177,668	0	52.4788	259,490,720	2008-08-31
4205	2008-09-23	136,177,668	0	52.4788	259,490,720	2008-08-31
4206	2008-09-22	136,177,668	70,000	52.4788	259,490,720	2008-08-31
4207	2008-09-19	136,107,668	-1,480,000	52.4518	259,490,720	2008-08-31
4208	2008-09-18	137,587,668	0	53.0222	259,490,720	2008-08-31
4209	2008-09-17	137,587,668	0	53.0222	259,490,720	2008-08-31
4210	2008-09-16	137,587,668	0	53.0222	259,490,720	2008-08-31
4211	2008-09-12	137,587,668	0	53.0222	259,490,720	2008-08-31
4212	2008-09-11	137,587,668	-210,000	53.0222	259,490,720	2008-08-31
4213	2008-09-10	137,797,668	0	53.1031	259,490,720	2008-08-31
4214	2008-09-09	137,797,668	0	53.1031	259,490,720	2008-08-31
4215	2008-09-08	137,797,668	0	53.1031	259,490,720	2008-08-31
4216	2008-09-05	137,797,668	0	53.1031	259,490,720	2008-08-31
4217	2008-09-04	137,797,668	25	53.1031	259,490,720	2008-08-31
4218	2008-09-03	137,797,643	0	53.1031	259,490,720	2008-08-31
4219	2008-09-02	137,797,643	0	53.1031	259,490,720	2008-08-31
4220	2008-09-01	137,797,643	0	53.1031	259,490,720	2008-08-31
4221	2008-08-29	137,797,643	0	53.1031	259,490,720	2008-07-31
4222	2008-08-28	137,797,643	0	53.1031	259,490,720	2008-07-31
4223	2008-08-27	137,797,643	0	53.1031	259,490,720	2008-07-31
4224	2008-08-26	137,797,643	0	53.1031	259,490,720	2008-07-31
4225	2008-08-25	137,797,643	0	53.1031	259,490,720	2008-07-31
4226	2008-08-21	137,797,643	0	53.1031	259,490,720	2008-07-31
4227	2008-08-20	137,797,643	0	53.1031	259,490,720	2008-07-31
4228	2008-08-19	137,797,643	20,000	53.1031	259,490,720	2008-07-31
4229	2008-08-18	137,777,643	0	53.0954	259,490,720	2008-07-31
4230	2008-08-15	137,777,643	0	53.0954	259,490,720	2008-07-31
4231	2008-08-14	137,777,643	0	53.0954	259,490,720	2008-07-31
4232	2008-08-13	137,777,643	0	53.0954	259,490,720	2008-07-31
4233	2008-08-12	137,777,643	0	53.0954	259,490,720	2008-07-31
4234	2008-08-11	137,777,643	20,000	53.0954	259,490,720	2008-07-31
4235	2008-08-08	137,757,643	0	53.0877	259,490,720	2008-07-31
4236	2008-08-07	137,757,643	0	53.0877	259,490,720	2008-07-31
4237	2008-08-05	137,757,643	0	53.0877	259,490,720	2008-07-31
4238	2008-08-04	137,757,643	0	53.0877	259,490,720	2008-07-31
4239	2008-08-01	137,757,643	-2,000	53.0877	259,490,720	2008-07-31
4240	2008-07-31	137,759,643	0	53.0885	259,490,720	2008-07-31
4241	2008-07-30	137,759,643	0	53.0885	259,490,720	2008-06-30
4242	2008-07-29	137,759,643	0	53.0885	259,490,720	2008-06-30
4243	2008-07-28	137,759,643	-2,000	53.0885	259,490,720	2008-06-30
4244	2008-07-25	137,761,643	-20,000	53.0892	259,490,720	2008-06-30
4245	2008-07-24	137,781,643	-134,000	53.0969	259,490,720	2008-06-30
4246	2008-07-23	137,915,643	5,000	53.1486	259,490,720	2008-06-30
4247	2008-07-22	137,910,643	-30,000	53.1467	259,490,720	2008-06-30
4248	2008-07-21	137,940,643	0	53.1582	259,490,720	2008-06-30
4249	2008-07-18	137,940,643	0	53.1582	259,490,720	2008-06-30
4250	2008-07-17	137,940,643	10,000	53.1582	259,490,720	2008-06-30
4251	2008-07-16	137,930,643	-10,000	53.1544	259,490,720	2008-06-30
4252	2008-07-15	137,940,643	0	53.1582	259,490,720	2008-06-30
4253	2008-07-14	137,940,643	0	53.1582	259,490,720	2008-06-30
4254	2008-07-11	137,940,643	0	53.1582	259,490,720	2008-06-30
4255	2008-07-10	137,940,643	0	53.1582	259,490,720	2008-06-30
4256	2008-07-09	137,940,643	26,000	53.1582	259,490,720	2008-06-30
4257	2008-07-08	137,914,643	0	53.1482	259,490,720	2008-06-30
4258	2008-07-07	137,914,643	-10,000	53.1482	259,490,720	2008-06-30
4259	2008-07-04	137,924,643	0	53.1521	259,490,720	2008-06-30
4260	2008-07-03	137,924,643	0	53.1521	259,490,720	2008-06-30
4261	2008-07-02	137,924,643	0	53.1521	259,490,720	2008-06-30
4262	2008-06-30	137,924,643	0	53.1521	259,490,720	2008-06-30
4263	2008-06-27	137,924,643	2,000	53.1521	259,490,720	2008-05-31
4264	2008-06-26	137,922,643	0	53.1513	259,490,720	2008-05-31
4265	2008-06-25	137,922,643	0	53.1513	259,490,720	2008-05-31
4266	2008-06-24	137,922,643	0	53.1513	259,490,720	2008-05-31
4267	2008-06-23	137,922,643	-30,000	53.1513	259,490,720	2008-05-31
4268	2008-06-20	137,952,643	-10,000	53.1628	259,490,720	2008-05-31
4269	2008-06-19	137,962,643	0	53.1667	259,490,720	2008-05-31
4270	2008-06-18	137,962,643	0	53.1667	259,490,720	2008-05-31
4271	2008-06-17	137,962,643	0	53.1667	259,490,720	2008-05-31
4272	2008-06-16	137,962,643	0	53.1667	259,490,720	2008-05-31
4273	2008-06-13	137,962,643	-50,000	53.1667	259,490,720	2008-05-31
4274	2008-06-12	138,012,643	2,000	53.1860	259,490,720	2008-05-31
4275	2008-06-11	138,010,643	-10,000	53.1852	259,490,720	2008-05-31
4276	2008-06-10	138,020,643	10,000	53.1890	259,490,720	2008-05-31
4277	2008-06-06	138,010,643	-140,000	53.1852	259,490,720	2008-05-31
4278	2008-06-05	138,150,643	10,000	53.2391	259,490,720	2008-05-31
4279	2008-06-04	138,140,643	-10,000	53.2353	259,490,720	2008-05-31
4280	2008-06-03	138,150,643	0	53.2391	259,490,720	2008-05-31
4281	2008-06-02	138,150,643	-52,000	53.2391	259,490,720	2008-05-31
4282	2008-05-30	138,202,643	-130,000	53.2592	259,490,720	2008-04-30
4283	2008-05-29	138,332,643	0	53.3093	259,490,720	2008-04-30
4284	2008-05-28	138,332,643	-20,000	53.3093	259,490,720	2008-04-30
4285	2008-05-27	138,352,643	0	53.3170	259,490,720	2008-04-30
4286	2008-05-26	138,352,643	-50,000	53.3170	259,490,720	2008-04-30
4287	2008-05-23	138,402,643	-40,000	53.3363	259,490,720	2008-04-30
4288	2008-05-22	138,442,643	-20,000	53.3517	259,490,720	2008-04-30
4289	2008-05-21	138,462,643	0	53.3594	259,490,720	2008-04-30
4290	2008-05-20	138,462,643	40,000	53.3594	259,490,720	2008-04-30
4291	2008-05-19	138,422,643	-60,000	53.3440	259,490,720	2008-04-30
4292	2008-05-16	138,482,643	-10,000	53.3671	259,490,720	2008-04-30
4293	2008-05-15	138,492,643	0	53.3709	259,490,720	2008-04-30
4294	2008-05-14	138,492,643	0	53.3709	259,490,720	2008-04-30
4295	2008-05-13	138,492,643	0	53.3709	259,490,720	2008-04-30
4296	2008-05-09	138,492,643	0	53.3709	259,490,720	2008-04-30
4297	2008-05-08	138,492,643	20,000	53.3709	259,490,720	2008-04-30
4298	2008-05-07	138,472,643	0	53.3632	259,490,720	2008-04-30
4299	2008-05-06	138,472,643	128,000	53.3632	259,490,720	2008-04-30
4300	2008-05-05	138,344,643	0	53.3139	259,490,720	2008-04-30
4301	2008-05-02	138,344,643	0	53.3139	259,490,720	2008-04-30
4302	2008-04-30	138,344,643	0	53.3139	259,490,720	2008-04-30
4303	2008-04-29	138,344,643	0	53.3139	259,490,720	2008-03-31
4304	2008-04-28	138,344,643	0	53.3139	259,490,720	2008-03-31
4305	2008-04-25	138,344,643	0	53.3139	259,490,720	2008-03-31
4306	2008-04-24	138,344,643	0	53.3139	259,490,720	2008-03-31
4307	2008-04-23	138,344,643	10,000	53.3139	259,490,720	2008-03-31
4308	2008-04-22	138,334,643	0	53.3101	259,490,720	2008-03-31
4309	2008-04-21	138,334,643	0	53.3101	259,490,720	2008-03-31
4310	2008-04-18	138,334,643	0	53.3101	259,490,720	2008-03-31
4311	2008-04-17	138,334,643	0	53.3101	259,490,720	2008-03-31
4312	2008-04-16	138,334,643	0	53.3101	259,490,720	2008-03-31
4313	2008-04-15	138,334,643	0	53.3101	259,490,720	2008-03-31
4314	2008-04-14	138,334,643	20,000	53.3101	259,490,720	2008-03-31
4315	2008-04-11	138,314,643	0	53.3023	259,490,720	2008-03-31
4316	2008-04-10	138,314,643	10,000	53.3023	259,490,720	2008-03-31
4317	2008-04-09	138,304,643	0	53.2985	259,490,720	2008-03-31
4318	2008-04-08	138,304,643	0	53.2985	259,490,720	2008-03-31
4319	2008-04-07	138,304,643	0	53.2985	259,490,720	2008-03-31
4320	2008-04-03	138,304,643	0	53.2985	259,490,720	2008-03-31
4321	2008-04-02	138,304,643	0	53.2985	259,490,720	2008-03-31
4322	2008-04-01	138,304,643	0	53.2985	259,490,720	2008-03-31
4323	2008-03-31	138,304,643	0	53.2985	259,490,720	2008-03-31
4324	2008-03-28	138,304,643	0	53.2985	259,490,720	2008-02-29
4325	2008-03-27	138,304,643	0	53.2985	259,490,720	2008-02-29
4326	2008-03-26	138,304,643	0	53.2985	259,490,720	2008-02-29
4327	2008-03-25	138,304,643	52,000	53.2985	259,490,720	2008-02-29
4328	2008-03-20	138,252,643	0	53.2785	259,490,720	2008-02-29
4329	2008-03-19	138,252,643	0	53.2785	259,490,720	2008-02-29
4330	2008-03-18	138,252,643	20,000	53.2785	259,490,720	2008-02-29
4331	2008-03-17	138,232,643	0	53.2707	259,490,720	2008-02-29
4332	2008-03-14	138,232,643	10,000	53.2707	259,490,720	2008-02-29
4333	2008-03-13	138,222,643	0	53.2669	259,490,720	2008-02-29
4334	2008-03-12	138,222,643	20,000	53.2669	259,490,720	2008-02-29
4335	2008-03-11	138,202,643	10,000	53.2592	259,490,720	2008-02-29
4336	2008-03-10	138,192,643	-30,000	53.2553	259,490,720	2008-02-29
4337	2008-03-07	138,222,643	0	53.2669	259,490,720	2008-02-29
4338	2008-03-06	138,222,643	0	53.2669	259,490,720	2008-02-29
4339	2008-03-05	138,222,643	0	53.2669	259,490,720	2008-02-29
4340	2008-03-04	138,222,643	0	53.2669	259,490,720	2008-02-29
4341	2008-03-03	138,222,643	16,000	53.2669	259,490,720	2008-02-29
4342	2008-02-29	138,206,643	0	53.2607	259,490,720	2008-02-29
4343	2008-02-28	138,206,643	20,000	53.2607	259,490,720	2008-01-31
4344	2008-02-27	138,186,643	0	53.2530	259,490,720	2008-01-31
4345	2008-02-26	138,186,643	0	53.2530	259,490,720	2008-01-31
4346	2008-02-25	138,186,643	0	53.2530	259,490,720	2008-01-31
4347	2008-02-22	138,186,643	0	53.2530	259,490,720	2008-01-31
4348	2008-02-21	138,186,643	0	53.2530	259,490,720	2008-01-31
4349	2008-02-20	138,186,643	0	53.2530	259,490,720	2008-01-31
4350	2008-02-19	138,186,643	0	53.2530	259,490,720	2008-01-31
4351	2008-02-18	138,186,643	4,000	53.2530	259,490,720	2008-01-31
4352	2008-02-15	138,182,643	20,000	53.2515	259,490,720	2008-01-31
4353	2008-02-14	138,162,643	10,000	53.2438	259,490,720	2008-01-31
4354	2008-02-13	138,152,643	10,000	53.2399	259,490,720	2008-01-31
4355	2008-02-12	138,142,643	2,425,000	53.2361	259,490,720	2008-01-31
4356	2008-02-11	135,717,643	20,000	52.3015	259,490,720	2008-01-31
4357	2008-02-06	135,697,643	0	52.2938	259,490,720	2008-01-31
4358	2008-02-05	135,697,643	0	52.2938	259,490,720	2008-01-31
4359	2008-02-04	135,697,643	50,000	52.2938	259,490,720	2008-01-31
4360	2008-02-01	135,647,643	-16,000	52.2746	259,490,720	2008-01-31
4361	2008-01-31	135,663,643	0	52.2807	259,490,720	2008-01-31
4362	2008-01-30	135,663,643	24,000	52.2807	259,490,720	2007-12-31
4363	2008-01-29	135,639,643	0	52.2715	259,490,720	2007-12-31
4364	2008-01-28	135,639,643	-30,000	52.2715	259,490,720	2007-12-31
4365	2008-01-25	135,669,643	0	52.2830	259,490,720	2007-12-31
4366	2008-01-24	135,669,643	86,000	52.2830	259,490,720	2007-12-31
4367	2008-01-23	135,583,643	4,000	52.2499	259,490,720	2007-12-31
4368	2008-01-22	135,579,643	0	52.2484	259,490,720	2007-12-31
4369	2008-01-21	135,579,643	18,000	52.2484	259,490,720	2007-12-31
4370	2008-01-18	135,561,643	-158,000	52.2414	259,490,720	2007-12-31
4371	2008-01-17	135,719,643	10,000	52.3023	259,490,720	2007-12-31
4372	2008-01-16	135,709,643	2,000	52.2985	259,490,720	2007-12-31
4373	2008-01-15	135,707,643	0	52.2977	259,490,720	2007-12-31
4374	2008-01-14	135,707,643	36,000	52.2977	259,490,720	2007-12-31
4375	2008-01-11	135,671,643	0	52.2838	259,490,720	2007-12-31
4376	2008-01-10	135,671,643	0	52.2838	259,490,720	2007-12-31
4377	2008-01-09	135,671,643	35,000	52.2838	259,490,720	2007-12-31
4378	2008-01-08	135,636,643	40,000	52.2703	259,490,720	2007-12-31
4379	2008-01-07	135,596,643	-4,000	52.2549	259,490,720	2007-12-31
4380	2008-01-04	135,600,643	0	52.2565	259,490,720	2007-12-31
4381	2008-01-03	135,600,643	-30,000	52.2565	259,490,720	2007-12-31
4382	2008-01-02	135,630,643	0	52.2680	259,490,720	2007-12-31
4383	2007-12-31	135,630,643	0	52.2680	259,490,720	2007-12-31
4384	2007-12-28	135,630,643	0	52.2680	259,490,720	2007-11-30
4385	2007-12-27	135,630,643	0	52.2680	259,490,720	2007-11-30
4386	2007-12-24	135,630,643	0	52.2680	259,490,720	2007-11-30
4387	2007-12-21	135,630,643	10,000	52.2680	259,490,720	2007-11-30
4388	2007-12-20	135,620,643	-6,000	52.2642	259,490,720	2007-11-30
4389	2007-12-19	135,626,643	0	52.2665	259,490,720	2007-11-30
4390	2007-12-18	135,626,643	0	52.2665	259,490,720	2007-11-30
4391	2007-12-17	135,626,643	6,000	52.2665	259,490,720	2007-11-30
4392	2007-12-14	135,620,643	0	52.2642	259,490,720	2007-11-30
4393	2007-12-13	135,620,643	-2,000	52.2642	259,490,720	2007-11-30
4394	2007-12-12	135,622,643	0	52.2649	259,490,720	2007-11-30
4395	2007-12-11	135,622,643	100,893	52.2649	259,490,720	2007-11-30
4396	2007-12-10	135,521,750	80,000	52.2260	259,490,720	2007-11-30
4397	2007-12-07	135,441,750	-40,000	52.1952	259,490,720	2007-11-30
4398	2007-12-06	135,481,750	0	52.2106	259,490,720	2007-11-30
4399	2007-12-05	135,481,750	90,000	52.2106	259,490,720	2007-11-30
4400	2007-12-04	135,391,750	0	52.1760	259,490,720	2007-11-30
4401	2007-12-03	135,391,750	710,000	52.1760	259,490,720	2007-11-30
4402	2007-11-30	134,681,750	42,000	51.9023	259,490,720	2007-11-30
4403	2007-11-29	134,639,750	50,000	51.8862	259,490,720	2007-10-31
4404	2007-11-28	134,589,750	100,000	51.8669	259,490,720	2007-10-31
4405	2007-11-27	134,489,750	0	51.8283	259,490,720	2007-10-31
4406	2007-11-26	134,489,750	75,000	51.8283	259,490,720	2007-10-31
4407	2007-11-23	134,414,750	610,000	51.7994	259,490,720	2007-10-31
4408	2007-11-22	133,804,750	56,000	51.5644	259,490,720	2007-10-31
4409	2007-11-21	133,748,750	354,000	51.5428	259,490,720	2007-10-31
4410	2007-11-20	133,394,750	0	51.4064	259,490,720	2007-10-31
4411	2007-11-19	133,394,750	0	51.4064	259,490,720	2007-10-31
4412	2007-11-16	133,394,750	0	51.4064	259,490,720	2007-10-31
4413	2007-11-15	133,394,750	155,000	51.4064	259,490,720	2007-10-31
4414	2007-11-14	133,239,750	100,000	51.3466	259,490,720	2007-10-31
4415	2007-11-13	133,139,750	144,000	51.3081	259,490,720	2007-10-31
4416	2007-11-12	132,995,750	304,000	51.2526	259,490,720	2007-10-31
4417	2007-11-09	132,691,750	0	51.1355	259,490,720	2007-10-31
4418	2007-11-08	132,691,750	-70,000	51.1355	259,490,720	2007-10-31
4419	2007-11-07	132,761,750	167,400	51.1624	259,490,720	2007-10-31
4420	2007-11-06	132,594,350	544,000	51.0979	259,490,720	2007-10-31
4421	2007-11-05	132,050,350	397,000	50.8883	259,490,720	2007-10-31
4422	2007-11-02	131,653,350	366,000	50.7353	259,490,720	2007-10-31
4423	2007-11-01	131,287,350	440,000	50.5942	259,490,720	2007-10-31
4424	2007-10-31	130,847,350	630,000	50.4247	259,490,720	2007-10-31
4425	2007-10-30	130,217,350	280,000	50.1819	259,490,720	2007-09-30
4426	2007-10-29	129,937,350	107,000	50.0740	259,490,720	2007-09-30
4427	2007-10-26	129,830,350	85,000	50.0328	259,490,720	2007-09-30
4428	2007-10-25	129,745,350	80,000	50.0000	259,490,720	2007-09-30
4429	2007-10-24	129,665,350	86,000	49.9692	259,490,720	2007-09-30
4430	2007-10-23	129,579,350	20,000	49.9360	259,490,720	2007-09-30
4431	2007-10-22	129,559,350	60,000	49.9283	259,490,720	2007-09-30
4432	2007-10-18	129,499,350	0	49.9052	259,490,720	2007-09-30
4433	2007-10-17	129,499,350	51,000	49.9052	259,490,720	2007-09-30
4434	2007-10-16	129,448,350	0	49.8855	259,490,720	2007-09-30
4435	2007-10-15	129,448,350	-24,000	49.8855	259,490,720	2007-09-30
4436	2007-10-12	129,472,350	-18,000	49.8948	259,490,720	2007-09-30
4437	2007-10-11	129,490,350	0	49.9017	259,490,720	2007-09-30
4438	2007-10-10	129,490,350	-6,000	49.9017	259,490,720	2007-09-30
4439	2007-10-09	129,496,350	-2,000	49.9040	259,490,720	2007-09-30
4440	2007-10-08	129,498,350	-72,000	49.9048	259,490,720	2007-09-30
4441	2007-10-05	129,570,350	200,000	49.9326	259,490,720	2007-09-30
4442	2007-10-04	129,370,350	20,000	49.8555	259,490,720	2007-09-30
4443	2007-10-03	129,350,350	0	49.8478	259,490,720	2007-09-30
4444	2007-10-02	129,350,350	-14,000	49.8478	259,490,720	2007-09-30
4445	2007-09-28	129,364,350	-32,000	49.8532	259,490,720	2007-08-31
4446	2007-09-27	129,396,350	200,000	49.8655	259,490,720	2007-08-31
4447	2007-09-25	129,196,350	40,000	49.7884	259,490,720	2007-08-31
4448	2007-09-24	129,156,350	80,000	49.7730	259,490,720	2007-08-31
4449	2007-09-21	129,076,350	36,000	49.7422	259,490,720	2007-08-31
4450	2007-09-20	129,040,350	-188,000	49.7283	259,490,720	2007-08-31
4451	2007-09-19	129,228,350	-4,746,000	49.8008	259,490,720	2007-08-31
4452	2007-09-18	133,974,350	42,000	51.6297	259,490,720	2007-08-31
4453	2007-09-17	133,932,350	50,000	51.6135	259,490,720	2007-08-31
4454	2007-09-14	133,882,350	-104,000	51.5943	259,490,720	2007-08-31
4455	2007-09-13	133,986,350	9,000	51.6344	259,490,720	2007-08-31
4456	2007-09-12	133,977,350	10,000	51.6309	259,490,720	2007-08-31
4457	2007-09-11	133,967,350	-116,000	51.6270	259,490,720	2007-08-31
4458	2007-09-10	134,083,350	281,000	51.6717	259,490,720	2007-08-31
4459	2007-09-07	133,802,350	62,000	51.5634	259,490,720	2007-08-31
4460	2007-09-06	133,740,350	4,000	51.5396	259,490,720	2007-08-31
4461	2007-09-05	133,736,350	32,000	51.5380	259,490,720	2007-08-31
4462	2007-09-04	133,704,350	84,000	51.5257	259,490,720	2007-08-31
4463	2007-09-03	133,620,350	122,000	51.4933	259,490,720	2007-08-31
4464	2007-08-31	133,498,350	0	51.4463	259,490,720	2007-08-31
4465	2007-08-30	133,498,350	0	55.0416	242,540,720	2007-07-31
4466	2007-08-29	133,498,350	0	55.0416	242,540,720	2007-07-31
4467	2007-08-28	133,498,350	2,000	55.0416	242,540,720	2007-07-31
4468	2007-08-27	133,496,350	0	55.0408	242,540,720	2007-07-31
4469	2007-08-24	133,496,350	0	55.0408	242,540,720	2007-07-31
4470	2007-08-23	133,496,350	10,000	55.0408	242,540,720	2007-07-31
4471	2007-08-22	133,486,350	0	55.0367	242,540,720	2007-07-31
4472	2007-08-21	133,486,350	142,000	55.0367	242,540,720	2007-07-31
4473	2007-08-20	133,344,350	225,000	54.9781	242,540,720	2007-07-31
4474	2007-08-17	133,119,350	10,000	54.8854	242,540,720	2007-07-31
4475	2007-08-16	133,109,350	4,000	54.8812	242,540,720	2007-07-31
4476	2007-08-15	133,105,350	-46,000	54.8796	242,540,720	2007-07-31
4477	2007-08-14	133,151,350	38,000	54.8986	242,540,720	2007-07-31
4478	2007-08-13	133,113,350	184,000	54.8829	242,540,720	2007-07-31
4479	2007-08-10	132,929,350	0	54.8070	242,540,720	2007-07-31
4480	2007-08-09	132,929,350	14,000	54.8070	242,540,720	2007-07-31
4481	2007-08-08	132,915,350	-22,000	54.8013	242,540,720	2007-07-31
4482	2007-08-07	132,937,350	56,000	54.8103	242,540,720	2007-07-31
4483	2007-08-06	132,881,350	-392,000	54.7872	242,540,720	2007-07-31
4484	2007-08-03	133,273,350	0	54.9489	242,540,720	2007-07-31
4485	2007-08-02	133,273,350	20,000	54.9489	242,540,720	2007-07-31
4486	2007-08-01	133,253,350	24,000	54.9406	242,540,720	2007-07-31
4487	2007-07-31	133,229,350	10,000	54.9307	242,540,720	2007-07-31
4488	2007-07-30	133,219,350	0	54.9266	242,540,720	2007-06-30
4489	2007-07-27	133,219,350	-78,000	54.9266	242,540,720	2007-06-30
4490	2007-07-26	133,297,350	0	54.9588	242,540,720	2007-06-30
4491	2007-07-25	133,297,350	-7,975	54.9588	242,540,720	2007-06-30
4492	2007-07-24	133,305,325	0	54.9620	242,540,720	2007-06-30
4493	2007-07-23	133,305,325	16,000	54.9620	242,540,720	2007-06-30
4494	2007-07-20	133,289,325	0	54.9554	242,540,720	2007-06-30
4495	2007-07-19	133,289,325	10,000	54.9554	242,540,720	2007-06-30
4496	2007-07-18	133,279,325	0	54.9513	242,540,720	2007-06-30
4497	2007-07-17	133,279,325	-10,000	54.9513	242,540,720	2007-06-30
4498	2007-07-16	133,289,325	6,000	54.9554	242,540,720	2007-06-30
4499	2007-07-13	133,283,325	0	54.9530	242,540,720	2007-06-30
4500	2007-07-12	133,283,325	-20,000	54.9530	242,540,720	2007-06-30
4501	2007-07-11	133,303,325	-12,400	54.9612	242,540,720	2007-06-30
4502	2007-07-10	133,315,725	35,000	54.9663	242,540,720	2007-06-30
4503	2007-07-09	133,280,725	20,000	54.9519	242,540,720	2007-06-30
4504	2007-07-06	133,260,725	-110,000	54.9437	242,540,720	2007-06-30
4505	2007-07-05	133,370,725	-16,000	54.9890	242,540,720	2007-06-30
4506	2007-07-04	133,386,725	-100,000	54.9956	242,540,720	2007-06-30
4507	2007-07-03	133,486,725	5,000	55.0368	242,540,720	2007-06-30
4508	2007-06-29	133,481,725	0	55.0348	242,540,720	2007-05-31
4509	2007-06-28	133,481,725	-20,000	55.0348	242,540,720	2007-05-31
4510	2007-06-27	133,501,725	-30,000	55.0430	242,540,720	2007-05-31
4511	2007-06-26	133,531,725		55.0554	242,540,720	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---