QINGLING MOTORS CO. LTD: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01122  1994-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.810 2025-10-10
2 2025-10-13 0.830 2025-10-09
3 2025-09-24 13,072,734 40,000 1.06 41 1,238,651,865 11,111,824 0.850 2025-09-22
4 2025-09-22 13,032,734 -200,000 1.05 41 1,238,651,865 11,077,824 0.850 2025-09-18
5 2025-09-18 13,232,734 -4,000 1.07 42 1,238,651,865 10,983,169 0.830 2025-09-16
6 2025-09-11 13,236,734 -86,000 1.07 43 1,238,651,865 9,927,550 0.750 2025-09-09
7 2025-09-02 13,322,734 20,000 1.08 44 1,238,651,865 9,725,596 0.730 2025-08-29
8 2025-07-11 13,302,734 -200,000 1.07 44 1,238,651,865 11,174,297 0.840 2025-07-09
9 2025-05-28 13,502,734 -20,000 1.09 44 1,238,651,865 9,316,886 0.690 2025-05-26
10 2025-05-27 13,522,734 -270,000 1.09 44 1,238,651,865 8,384,095 0.620 2025-05-23
11 2025-05-23 13,792,734 -40,000 1.11 45 1,238,651,865 7,861,858 0.570 2025-05-21
12 2025-05-21 13,832,734 -150,000 1.12 46 1,238,651,865 8,022,986 0.580 2025-05-19
13 2025-04-11 13,982,734 20,000 1.13 47 1,238,651,865 6,432,058 0.460 2025-04-09
14 2025-02-28 13,962,734 -20,000 1.13 47 1,238,651,865 7,679,504 0.550 2025-02-26
15 2025-01-20 13,982,734 -30,000 1.13 48 1,238,651,865 6,991,367 0.500 2025-01-16
16 2024-10-21 14,012,734 -400,000 1.13 49 1,238,651,865 7,286,622 0.520 2024-10-17
17 2024-10-09 14,412,734 -196,000 1.16 50 1,238,651,865 9,224,150 0.640 2024-10-07
18 2024-10-04 14,608,734 -20,000 1.18 51 1,238,651,865 8,911,328 0.610 2024-10-02
19 2024-09-10 14,628,734 -56,000 1.18 51 1,238,651,865 7,021,792 0.480 2024-09-05
20 2024-09-05 14,684,734 20,000 1.19 52 1,238,651,865 7,122,096 0.485 2024-09-03
21 2024-06-11 14,664,734 -80,000 1.18 52 1,238,651,865 8,358,898 0.570 2024-06-06
22 2024-03-28 14,744,734 20,000 1.19 53 1,238,651,865 7,962,156 0.540 2024-03-26
23 2024-03-14 14,724,734 -440,000 1.19 53 1,238,651,865 9,423,830 0.640 2024-03-12
24 2024-02-08 15,164,734 -5,460,000 1.22 55 1,238,651,865 10,312,019 0.680 2024-02-06
25 2024-02-07 20,624,734 -20,000 1.67 56 1,238,651,865 13,612,324 0.660 2024-02-05
26 2024-01-30 20,644,734 5,440,000 1.67 57 1,238,651,865 14,451,314 0.700 2024-01-26
27 2024-01-18 15,204,734 -1,136,000 1.23 56 1,238,651,865 8,818,746 0.580 2024-01-16
28 2024-01-03 16,340,734 26,000 1.32 57 1,238,651,865 8,333,774 0.510 2023-12-29
29 2024-01-02 16,314,734 1,136,000 1.32 56 1,238,651,865 8,320,514 0.510 2023-12-28
30 2023-12-29 15,178,734 10,000 1.23 55 1,238,651,865 7,589,367 0.500 2023-12-27
31 2023-12-21 15,168,734 20,000 1.22 55 1,238,651,865 7,584,367 0.500 2023-12-19
32 2023-12-19 15,148,734 200,000 1.22 55 1,238,651,865 7,725,854 0.510 2023-12-15
33 2023-12-01 14,948,734 20,000 1.21 54 1,238,651,865 8,371,291 0.560 2023-11-29
34 2023-11-15 14,928,734 10,000 1.21 54 1,238,651,865 9,106,528 0.610 2023-11-13
35 2023-11-10 14,918,734 10,000 1.20 54 1,238,651,865 9,249,615 0.620 2023-11-08
36 2023-09-05 14,908,734 20,000 1.20 54 1,238,651,865 10,585,201 0.710 2023-08-31
37 2023-08-31 14,888,734 -500,000 1.20 54 1,238,651,865 11,166,550 0.750 2023-08-29
38 2023-08-17 15,388,734 2,000 1.24 55 1,238,651,865 11,541,550 0.750 2023-08-15
39 2023-07-06 15,386,734 -60,000 1.24 54 1,238,651,865 11,540,050 0.750 2023-07-04
40 2023-06-09 15,446,734 20,000 1.25 55 1,238,651,865 12,202,920 0.790 2023-06-07
41 2023-06-05 15,426,734 10,000 1.25 55 1,238,651,865 12,032,853 0.780 2023-06-01
42 2023-05-05 15,416,734 80,000 1.24 55 1,238,651,865 12,641,722 0.820 2023-05-03
43 2023-04-21 15,336,734 74,000 1.24 55 1,238,651,865 12,576,122 0.820 2023-04-19
44 2023-04-18 15,262,734 100,000 1.23 55 1,238,651,865 12,668,069 0.830 2023-04-14
45 2023-04-03 15,162,734 20,000 1.22 55 1,238,651,865 13,191,579 0.870 2023-03-30
46 2023-03-30 15,142,734 20,000 1.22 55 1,238,651,865 13,779,888 0.910 2023-03-28
47 2023-03-17 15,122,734 20,000 1.22 55 1,238,651,865 14,820,279 0.980 2023-03-15
48 2023-03-06 15,102,734 -100,000 1.22 55 1,238,651,865 15,706,843 1.040 2023-03-02
49 2023-03-01 15,202,734 20,000 1.23 55 1,238,651,865 15,658,816 1.030 2023-02-27
50 2023-02-21 15,182,734 -100,000 1.23 55 1,238,651,865 16,245,525 1.070 2023-02-17
51 2023-02-17 15,282,734 -20,000 1.23 55 1,238,651,865 16,352,525 1.070 2023-02-15
52 2023-01-11 15,302,734 -100,000 1.24 55 1,238,651,865 16,220,898 1.060 2023-01-09
53 2022-12-19 15,402,734 152,000 1.24 56 1,238,651,865 15,710,789 1.020 2022-12-15
54 2022-11-24 15,250,734 70,000 1.23 56 1,238,651,865 14,183,183 0.930 2022-11-22
55 2022-11-22 15,180,734 50,000 1.23 56 1,238,651,865 14,269,890 0.940 2022-11-18
56 2022-10-25 15,130,734 50,000 1.22 56 1,238,651,865 14,676,812 0.970 2022-10-21
57 2022-10-13 15,080,734 -190,000 1.22 56 1,238,651,865 15,231,541 1.010 2022-10-11
58 2022-09-29 15,270,734 96,000 1.23 56 1,238,651,865 16,797,807 1.100 2022-09-27
59 2022-08-29 15,174,734 -18,000 1.23 55 1,238,651,865 18,057,933 1.190 2022-08-25
60 2022-08-24 15,192,734 -54,000 1.23 55 1,238,651,865 18,535,135 1.220 2022-08-22
61 2022-08-05 15,246,734 40,000 1.23 56 1,238,651,865 17,838,679 1.170 2022-08-03
62 2022-08-04 15,206,734 10,000 1.23 55 1,238,651,865 17,943,946 1.180 2022-08-02
63 2022-07-28 15,196,734 10,000 1.23 55 1,238,651,865 18,995,918 1.250 2022-07-26
64 2022-07-27 15,186,734 50,000 1.23 55 1,238,651,865 18,983,418 1.250 2022-07-25
65 2022-06-10 15,136,734 -150,000 1.22 55 1,238,651,865 20,585,958 1.360 2022-06-08
66 2022-06-09 15,286,734 140,000 1.23 55 1,238,651,865 21,095,693 1.380 2022-06-07
67 2022-06-07 15,146,734 1,622,484 1.22 54 1,238,651,865 24,546,267 1.621 2022-06-02
68 2022-06-06 13,524,250 91,326 1.20 54 1,131,213,364 21,916,926 1.621 2022-06-01
69 2022-05-25 13,432,924 36,530 1.19 54 1,131,213,364 21,033,489 1.566 2022-05-23
70 2022-05-17 13,396,394 100,459 1.18 54 1,131,213,364 20,242,854 1.511 2022-05-13
71 2022-04-29 13,295,935 18,265 1.18 54 1,131,213,364 20,091,053 1.511 2022-04-27
72 2022-04-27 13,277,670 273,979 1.17 53 1,131,213,364 20,208,841 1.522 2022-04-25
73 2022-03-24 13,003,691 18,265 1.15 52 1,131,213,364 21,073,326 1.621 2022-03-22
74 2022-03-03 12,985,426 9,133 1.15 52 1,131,213,364 21,328,101 1.642 2022-03-01
75 2022-03-01 12,976,293 54,795 1.15 52 1,131,213,364 21,881,450 1.686 2022-02-25
76 2022-02-16 12,921,498 45,664 1.14 51 1,131,213,364 22,496,488 1.741 2022-02-14
77 2022-02-04 12,875,834 7,306 1.14 51 1,131,213,364 21,853,037 1.697 2022-01-27
78 2022-01-03 12,868,528 47,489 1.14 50 1,131,213,364 22,263,359 1.730 2021-12-29
79 2021-12-22 12,821,039 9,133 1.13 50 1,131,213,364 21,760,038 1.697 2021-12-20
80 2021-12-07 12,811,906 27,398 1.13 50 1,131,213,364 23,427,986 1.829 2021-12-03
81 2021-12-06 12,784,508 -27,398 1.13 50 1,131,213,364 23,797,847 1.861 2021-12-02
82 2021-12-01 12,811,906 9,133 1.13 50 1,131,213,364 22,586,262 1.763 2021-11-29
83 2021-11-16 12,802,773 178,999 1.13 50 1,131,213,364 23,691,660 1.851 2021-11-12
84 2021-11-10 12,623,774 36,530 1.12 49 1,131,213,364 23,913,329 1.894 2021-11-08
85 2021-10-11 12,587,244 63,929 1.11 48 1,131,213,364 23,706,303 1.883 2021-10-07
86 2021-10-04 12,523,315 9,132 1.11 48 1,131,213,364 22,488,883 1.796 2021-09-29
87 2021-09-28 12,514,183 -91,326 1.11 48 1,131,213,364 23,294,648 1.861 2021-09-24
88 2021-09-27 12,605,509 -45,663 1.11 49 1,131,213,364 24,430,839 1.938 2021-09-23
89 2021-09-23 12,651,172 45,663 1.12 49 1,131,213,364 23,826,702 1.883 2021-09-20
90 2021-09-08 12,605,509 9,133 1.11 49 1,131,213,364 25,259,003 2.004 2021-09-06
91 2021-09-07 12,596,376 9,132 1.11 49 1,131,213,364 26,482,049 2.102 2021-09-03
92 2021-09-03 12,587,244 36,531 1.11 48 1,131,213,364 26,876,332 2.135 2021-09-01
93 2021-08-26 12,550,713 -36,531 1.11 46 1,131,213,364 25,561,485 2.037 2021-08-24
94 2021-08-25 12,587,244 -136,989 1.11 47 1,131,213,364 26,187,195 2.080 2021-08-23
95 2021-08-24 12,724,233 -36,530 1.12 48 1,131,213,364 22,989,011 1.807 2021-08-20
96 2021-08-23 12,760,763 -94,980 1.13 48 1,131,213,364 23,334,465 1.829 2021-08-19
97 2021-08-02 12,855,743 456,631 1.14 48 1,131,213,364 22,804,310 1.774 2021-07-29
98 2021-06-24 12,399,112 91,326 1.10 48 1,131,213,364 22,401,611 1.807 2021-06-22
99 2021-06-16 12,307,786 -1,826 1.09 48 1,131,213,364 22,775,681 1.851 2021-06-11
100 2021-06-15 12,309,612 -73,061 1.09 48 1,131,213,364 22,509,486 1.829 2021-06-10
101 2021-06-04 12,382,673 724,015 1.09 48 1,131,213,364 26,208,109 2.117 2021-06-02
102 2021-06-02 11,658,658 108,858 1.11 48 1,053,417,378 24,949,896 2.140 2021-05-31
103 2021-05-31 11,549,800 25,514 1.10 48 1,053,417,378 23,630,477 2.046 2021-05-27
104 2021-05-17 11,524,286 255,136 1.09 48 1,053,417,378 23,171,755 2.011 2021-05-13
105 2021-05-06 11,269,150 -51,027 1.07 48 1,053,417,378 24,646,366 2.187 2021-05-04
106 2021-05-05 11,320,177 -34,018 1.07 49 1,053,417,378 24,757,965 2.187 2021-05-03
107 2021-04-30 11,354,195 -25,514 1.08 49 1,053,417,378 24,164,828 2.128 2021-04-28
108 2021-04-22 11,379,709 -42,523 1.08 49 1,053,417,378 25,021,973 2.199 2021-04-20
109 2021-04-21 11,422,232 -42,522 1.08 49 1,053,417,378 23,503,785 2.058 2021-04-19
110 2021-04-15 11,464,754 85,045 1.09 49 1,053,417,378 20,490,715 1.787 2021-04-13
111 2021-03-31 11,379,709 -5,103 1.08 48 1,053,417,378 20,204,908 1.776 2021-03-29
112 2021-03-15 11,384,812 5,103 1.08 49 1,053,417,378 21,820,377 1.917 2021-03-11
113 2021-02-25 11,379,709 59,532 1.08 48 1,053,417,378 22,747,248 1.999 2021-02-23
114 2021-01-18 11,320,177 -34,018 1.07 48 1,053,417,378 20,897,852 1.846 2021-01-14
115 2021-01-14 11,354,195 34,018 1.08 49 1,053,417,378 20,426,622 1.799 2021-01-12
116 2021-01-04 11,320,177 -17,009 1.07 48 1,053,417,378 20,764,745 1.834 2020-12-29
117 2020-12-29 11,337,186 -51,028 1.08 49 1,053,417,378 19,196,257 1.693 2020-12-24
118 2020-12-18 11,388,214 42,523 1.08 48 1,053,417,378 20,621,731 1.811 2020-12-16
119 2020-12-02 11,345,691 -47,625 1.08 48 1,053,417,378 20,277,916 1.787 2020-11-30
120 2020-07-03 11,393,316 -68,037 1.08 48 1,053,417,378 18,889,395 1.658 2020-06-30
121 2020-06-18 11,461,353 59,532 1.09 48 1,053,417,378 19,541,265 1.705 2020-06-16
122 2020-06-09 11,401,821 25,514 1.08 47 1,053,417,378 28,043,011 2.460 2020-06-05
123 2020-06-08 11,376,307 1,070,479 1.08 46 1,053,417,378 24,593,175 2.162 2020-06-04
124 2020-06-04 10,305,828 77,250 1.08 46 956,868,903 21,878,803 2.123 2020-06-02
125 2020-05-29 10,228,578 77,251 1.07 45 956,868,903 21,317,583 2.084 2020-05-27
126 2020-05-22 10,151,327 23,176 1.06 44 956,868,903 21,945,026 2.162 2020-05-20
127 2020-05-18 10,128,151 7,725 1.06 44 956,868,903 21,239,388 2.097 2020-05-14
128 2020-05-14 10,120,426 4,635 1.06 44 956,868,903 21,616,210 2.136 2020-05-12
129 2020-05-08 10,115,791 -15,450 1.06 44 956,868,903 20,951,574 2.071 2020-05-06
130 2020-05-04 10,131,241 -20,086 1.06 44 956,868,903 21,245,868 2.097 2020-04-28
131 2020-04-20 10,151,327 10,815 1.06 45 956,868,903 20,630,953 2.032 2020-04-16
132 2020-04-06 10,140,512 23,176 1.06 44 956,868,903 19,821,369 1.955 2020-04-02
133 2020-03-30 10,117,336 563,931 1.06 44 956,868,903 19,121,231 1.890 2020-03-26
134 2020-03-25 9,553,405 7,725 1.00 44 956,868,903 16,695,091 1.748 2020-03-23
135 2020-03-03 9,545,680 23,175 1.00 43 956,868,903 21,006,447 2.201 2020-02-28
136 2020-02-05 9,522,505 20,085 1.00 43 956,868,903 22,311,389 2.343 2020-02-03
137 2020-02-03 9,502,420 26,266 0.99 42 956,868,903 22,264,329 2.343 2020-01-30
138 2020-01-23 9,476,154 7,725 0.99 42 956,868,903 22,938,792 2.421 2020-01-21
139 2019-12-23 9,468,429 231,752 0.99 42 956,868,903 23,287,794 2.460 2019-12-19
140 2019-12-17 9,236,677 471,230 0.97 41 956,868,903 22,598,228 2.447 2019-12-13
141 2019-11-01 8,765,447 10,815 0.92 41 956,868,903 21,558,795 2.460 2019-10-30
142 2019-09-30 8,754,632 46,351 0.91 41 956,868,903 21,532,196 2.460 2019-09-26
143 2019-09-18 8,708,281 7,725 0.91 40 956,868,903 21,869,104 2.511 2019-09-16
144 2019-09-09 8,700,556 38,625 0.91 40 956,868,903 20,723,431 2.382 2019-09-05
145 2019-08-29 8,661,931 38,626 0.91 39 956,868,903 21,079,941 2.434 2019-08-27
146 2019-08-27 8,623,305 193,127 0.90 38 956,868,903 21,097,567 2.447 2019-08-23
147 2019-08-06 8,430,178 30,900 0.88 37 956,868,903 20,843,322 2.472 2019-08-02
148 2019-07-04 8,399,278 -10,815 0.88 37 956,868,903 21,854,196 2.602 2019-07-02
149 2019-06-19 8,410,093 15,450 0.88 38 956,868,903 21,555,734 2.563 2019-06-17
150 2019-06-04 8,394,643 15,450 0.88 38 956,868,903 26,063,318 3.105 2019-05-31
151 2019-06-03 8,379,193 730,149 0.88 37 956,868,903 25,897,098 3.091 2019-05-30
152 2019-05-28 7,649,044 106,289 0.87 37 877,696,700 23,748,415 3.105 2019-05-24
153 2019-05-20 7,542,755 -18,424 0.86 37 877,696,700 23,205,519 3.077 2019-05-16
154 2019-05-10 7,561,179 -99,202 0.86 38 877,696,700 24,009,153 3.175 2019-05-08
155 2019-05-09 7,660,381 127,546 0.87 39 877,696,700 24,756,580 3.232 2019-05-07
156 2019-04-23 7,532,835 18,423 0.86 39 877,696,700 25,301,147 3.359 2019-04-17
157 2019-04-17 7,514,412 -14,171 0.86 38 877,696,700 24,921,126 3.316 2019-04-15
158 2019-04-16 7,528,583 42,515 0.86 38 877,696,700 24,543,134 3.260 2019-04-12
159 2019-04-15 7,486,068 14,172 0.85 38 877,696,700 24,298,888 3.246 2019-04-11
160 2019-02-20 7,471,896 70,859 0.85 38 877,696,700 21,933,046 2.935 2019-02-18
161 2018-12-28 7,401,037 17,006 0.84 38 877,696,700 20,889,467 2.823 2018-12-24
162 2018-12-19 7,384,031 -403 0.84 38 877,696,700 20,841,468 2.823 2018-12-17
163 2018-12-06 7,384,434 11,337 0.84 39 877,696,700 21,363,670 2.893 2018-12-04
164 2018-11-26 7,373,097 85,031 0.84 39 877,696,700 21,643,031 2.935 2018-11-22
165 2018-09-03 7,288,066 12,755 0.83 39 877,696,700 21,804,842 2.992 2018-08-30
166 2018-08-23 7,275,311 18,423 0.83 38 877,696,700 22,485,393 3.091 2018-08-21
167 2018-08-16 7,256,888 -7,086 0.83 38 877,696,700 22,018,801 3.034 2018-08-14
168 2018-06-07 7,263,974 70,859 0.83 39 877,696,700 24,910,667 3.429 2018-06-05
169 2018-06-01 7,193,115 540,214 0.82 38 877,696,700 28,317,013 3.937 2018-05-30
170 2018-05-30 6,652,901 117,967 0.82 38 811,780,338 26,494,901 3.982 2018-05-28
171 2018-05-29 6,534,934 78,645 0.81 37 811,780,338 25,526,537 3.906 2018-05-25
172 2018-05-15 6,456,289 6,554 0.80 36 811,780,338 25,613,389 3.967 2018-05-11
173 2018-05-04 6,449,735 22,283 0.79 36 811,780,338 24,996,910 3.876 2018-05-02
174 2018-04-25 6,427,452 26,215 0.79 35 811,780,338 24,714,403 3.845 2018-04-23
175 2018-01-26 6,401,237 -26,215 0.79 34 811,780,338 25,981,025 4.059 2018-01-24
176 2018-01-22 6,427,452 13,107 0.79 34 811,780,338 24,714,403 3.845 2018-01-18
177 2018-01-15 6,414,345 13,108 0.79 34 811,780,338 24,664,004 3.845 2018-01-11
178 2017-12-06 6,401,237 13,107 0.79 33 811,780,338 24,320,583 3.799 2017-12-04
179 2017-12-04 6,388,130 -6,554 0.79 32 811,780,338 24,465,731 3.830 2017-11-30
180 2017-11-14 6,394,684 -3,932 0.79 33 811,780,338 25,076,270 3.921 2017-11-10
181 2017-10-19 6,398,616 -17,040 0.79 34 811,780,338 25,775,121 4.028 2017-10-17
182 2017-09-27 6,415,656 17,040 0.79 35 811,780,338 25,158,511 3.921 2017-09-25
183 2017-09-01 6,398,616 -13,107 0.79 34 811,780,338 24,505,891 3.830 2017-08-30
184 2017-07-21 6,411,723 -6,554 0.79 35 811,780,338 25,925,752 4.043 2017-07-19
185 2017-07-11 6,418,277 -17,040 0.79 36 811,780,338 24,777,056 3.860 2017-07-07
186 2017-06-29 6,435,317 32,769 0.79 37 811,780,338 24,057,293 3.738 2017-06-27
187 2017-06-14 6,402,548 429,889 0.79 36 811,780,338 28,170,915 4.400 2017-06-12
188 2017-06-06 5,972,659 6,113 0.79 36 757,274,661 26,279,424 4.400 2017-06-02
189 2017-06-01 5,966,546 -42,796 0.79 36 757,274,661 25,862,155 4.335 2017-05-29
190 2017-05-31 6,009,342 18,342 0.79 37 757,274,661 25,949,362 4.318 2017-05-26
191 2017-05-29 5,991,000 12,227 0.79 36 757,274,661 25,674,172 4.285 2017-05-25
192 2017-05-22 5,978,773 12,227 0.79 36 757,274,661 24,839,430 4.155 2017-05-18
193 2017-05-17 5,966,546 15,896 0.79 36 757,274,661 25,081,410 4.204 2017-05-15
194 2017-05-05 5,950,650 24,455 0.79 35 757,274,661 25,111,922 4.220 2017-05-02
195 2017-04-21 5,926,195 183,411 0.78 35 757,274,661 23,942,458 4.040 2017-04-19
196 2017-03-31 5,742,784 24,455 0.76 34 757,274,661 23,671,123 4.122 2017-03-29
197 2017-03-28 5,718,329 6,113 0.76 33 757,274,661 23,850,921 4.171 2017-03-24
198 2017-03-27 5,712,216 -30,568 0.75 32 757,274,661 24,386,022 4.269 2017-03-23
199 2017-03-24 5,742,784 6,114 0.76 33 757,274,661 24,610,453 4.285 2017-03-22
200 2017-03-22 5,736,670 -6,114 0.76 32 757,274,661 24,865,751 4.335 2017-03-20
201 2017-03-21 5,742,784 -42,796 0.76 33 757,274,661 24,986,185 4.351 2017-03-17
202 2017-03-17 5,785,580 -24,455 0.76 33 757,274,661 24,699,220 4.269 2017-03-15
203 2017-03-06 5,810,035 3,668 0.77 33 757,274,661 24,898,654 4.285 2017-03-02
204 2017-02-20 5,806,367 6,114 0.77 32 757,274,661 25,072,881 4.318 2017-02-16
205 2017-02-14 5,800,253 36,682 0.77 31 757,274,661 24,951,607 4.302 2017-02-10
206 2017-02-10 5,763,571 -61,137 0.76 31 757,274,661 24,133,897 4.187 2017-02-08
207 2017-02-07 5,824,708 -18,341 0.77 31 757,274,661 24,675,716 4.236 2017-02-03
208 2017-02-06 5,843,049 -42,796 0.77 31 757,274,661 24,944,561 4.269 2017-02-02
209 2017-01-26 5,885,845 -12,227 0.78 31 757,274,661 23,971,985 4.073 2017-01-24
210 2017-01-25 5,898,072 -24,455 0.78 31 757,274,661 24,311,203 4.122 2017-01-23
211 2016-12-02 5,922,527 42,796 0.78 31 757,274,661 22,862,035 3.860 2016-11-30
212 2016-11-11 5,879,731 17,118 0.78 31 757,274,661 22,793,008 3.877 2016-11-09
213 2016-10-28 5,862,613 31,792 0.77 31 757,274,661 23,110,221 3.942 2016-10-26
214 2016-10-20 5,830,821 30,568 0.77 31 757,274,661 22,889,525 3.926 2016-10-18
215 2016-08-29 5,800,253 91,706 0.77 31 757,274,661 22,579,781 3.893 2016-08-25
216 2016-08-05 5,708,547 -18,342 0.75 30 757,274,661 23,063,137 4.040 2016-08-03
217 2016-06-20 5,726,889 427,353 0.76 30 757,274,661 25,509,150 4.454 2016-06-16
218 2016-06-14 5,299,536 -5,658 0.76 30 700,765,275 23,511,929 4.437 2016-06-10
219 2016-06-01 5,305,194 -13,578 0.76 30 700,765,275 23,724,577 4.472 2016-05-30
220 2016-05-26 5,318,772 13,578 0.76 31 700,765,275 23,315,232 4.384 2016-05-24
221 2016-05-19 5,305,194 5,658 0.76 30 700,765,275 24,005,896 4.525 2016-05-17
222 2016-05-13 5,299,536 -6,789 0.76 29 700,765,275 23,886,621 4.507 2016-05-11
223 2016-05-10 5,306,325 16,972 0.76 30 700,765,275 23,729,635 4.472 2016-05-06
224 2016-05-06 5,289,353 12,447 0.75 30 700,765,275 23,840,723 4.507 2016-05-04
225 2016-04-26 5,276,906 -23,762 0.75 29 700,765,275 23,598,074 4.472 2016-04-22
226 2016-04-22 5,300,668 63,364 0.76 30 700,765,275 23,891,723 4.507 2016-04-20
227 2016-04-06 5,237,304 -11,315 0.75 28 700,765,275 22,958,111 4.384 2016-04-01
228 2016-04-01 5,248,619 11,315 0.75 29 700,765,275 22,914,938 4.366 2016-03-30
229 2016-03-24 5,237,304 11,315 0.75 29 700,765,275 23,143,257 4.419 2016-03-22
230 2015-10-07 5,225,989 12,446 0.75 28 700,765,275 23,278,003 4.454 2015-10-05
231 2015-08-31 5,213,543 -28,287 0.74 27 700,765,275 22,853,953 4.384 2015-08-27
232 2015-08-06 5,241,830 -13,578 0.75 27 700,765,275 22,144,074 4.224 2015-08-04
233 2015-07-08 5,255,408 11,315 0.75 28 700,765,275 23,873,509 4.543 2015-07-06
234 2015-06-29 5,244,093 -48,654 0.75 28 700,765,275 25,027,118 4.772 2015-06-25
235 2015-06-08 5,292,747 -28,769 0.76 28 700,765,275 26,569,058 5.020 2015-06-04
236 2015-06-02 5,321,516 5,658 0.76 28 700,765,275 30,921,001 5.811 2015-05-29
237 2015-06-01 5,315,858 351,418 0.76 27 700,765,275 30,888,125 5.811 2015-05-28
238 2015-05-21 4,964,440 6,340 0.76 27 654,439,440 28,564,304 5.754 2015-05-19
239 2015-05-15 4,958,100 -23,247 0.76 26 654,439,440 28,997,033 5.848 2015-05-13
240 2015-04-14 4,981,347 -30,645 0.76 26 654,439,440 29,227,272 5.867 2015-04-10
241 2015-04-09 5,011,992 -313,838 0.77 28 654,439,440 27,699,569 5.527 2015-04-02
242 2015-03-31 5,325,830 -15,851 0.81 29 654,439,440 28,224,427 5.300 2015-03-27
243 2015-03-26 5,341,681 -26,417 0.82 30 654,439,440 28,207,328 5.281 2015-03-24
244 2015-03-25 5,368,098 -31,701 0.82 30 654,439,440 28,651,630 5.337 2015-03-23
245 2015-03-24 5,399,799 -79,252 0.83 30 654,439,440 28,207,622 5.224 2015-03-20
246 2015-02-26 5,479,051 -25,361 0.84 30 654,439,440 27,273,501 4.978 2015-02-24
247 2015-01-26 5,504,412 -21,134 0.84 30 654,439,440 27,608,105 5.016 2015-01-22
248 2015-01-02 5,525,546 -10,567 0.84 31 654,439,440 26,145,383 4.732 2014-12-29
249 2014-12-22 5,536,113 -13,737 0.85 31 654,439,440 25,881,038 4.675 2014-12-18
250 2014-12-01 5,549,850 10,567 0.85 31 654,439,440 27,100,715 4.883 2014-11-27
251 2014-11-27 5,539,283 -3,170 0.85 30 654,439,440 27,153,956 4.902 2014-11-25
252 2014-11-25 5,542,453 -158,505 0.85 31 654,439,440 26,015,579 4.694 2014-11-21
253 2014-11-11 5,700,958 10,567 0.87 32 654,439,440 26,651,680 4.675 2014-11-07
254 2014-10-21 5,690,391 76,083 0.87 32 654,439,440 25,094,458 4.410 2014-10-17
255 2014-10-09 5,614,308 108,839 0.86 31 654,439,440 24,227,627 4.315 2014-10-07
256 2014-09-19 5,505,469 -26,417 0.84 31 654,439,440 25,529,376 4.637 2014-09-17
257 2014-09-11 5,531,886 -63,402 0.85 32 654,439,440 26,175,382 4.732 2014-09-08
258 2014-08-29 5,595,288 94,046 0.85 32 654,439,440 26,263,580 4.694 2014-08-27
259 2014-08-25 5,501,242 -5,283 0.84 31 654,439,440 24,989,167 4.542 2014-08-21
260 2014-08-12 5,506,525 -4,227 0.84 31 654,439,440 24,283,615 4.410 2014-08-08
261 2014-07-30 5,510,752 -52,835 0.84 32 654,439,440 24,719,462 4.486 2014-07-28
262 2014-06-20 5,563,587 -63,402 0.85 33 654,439,440 23,376,940 4.202 2014-06-18
263 2014-06-13 5,626,989 383,104 0.86 33 654,439,440 27,542,022 4.895 2014-06-11
264 2014-06-12 5,243,885 3,939 0.86 33 609,883,022 25,773,372 4.915 2014-06-10
265 2014-06-03 5,239,946 39,390 0.86 32 609,883,022 25,754,012 4.915 2014-05-29
266 2014-05-23 5,200,556 -19,695 0.85 32 609,883,022 26,088,520 5.016 2014-05-21
267 2014-05-19 5,220,251 -24,618 0.86 32 609,883,022 26,293,342 5.037 2014-05-15
268 2014-05-12 5,244,869 -4,924 0.86 32 609,883,022 25,245,601 4.813 2014-05-08
269 2014-05-07 5,249,793 -113,247 0.86 32 609,883,022 25,695,788 4.895 2014-05-02
270 2014-04-29 5,363,040 46,284 0.88 33 609,883,022 25,596,561 4.773 2014-04-25
271 2014-04-02 5,316,756 -6,894 0.87 33 609,883,022 25,483,639 4.793 2014-03-31
272 2014-03-28 5,323,650 49,238 0.87 33 609,883,022 25,192,318 4.732 2014-03-26
273 2013-12-05 5,274,412 98,475 0.86 32 609,883,022 26,244,775 4.976 2013-12-03
274 2013-11-07 5,175,937 -4,923 0.85 32 609,883,022 25,334,290 4.895 2013-11-05
275 2013-10-28 5,180,860 147,712 0.85 33 609,883,022 25,147,943 4.854 2013-10-24
276 2013-10-18 5,033,148 -9,847 0.83 32 609,883,022 24,430,948 4.854 2013-10-16
277 2013-09-30 5,042,995 -14,771 0.83 33 609,883,022 23,454,530 4.651 2013-09-26
278 2013-09-27 5,057,766 -4,924 0.83 33 609,883,022 23,215,064 4.590 2013-09-25
279 2013-09-24 5,062,690 -9,848 0.83 34 609,883,022 23,032,022 4.549 2013-09-19
280 2013-09-19 5,072,538 -6,893 0.83 35 609,883,022 22,458,695 4.428 2013-09-17
281 2013-09-18 5,079,431 14,771 0.83 35 609,883,022 22,386,052 4.407 2013-09-16
282 2013-09-12 5,064,660 -7,878 0.83 35 609,883,022 21,600,923 4.265 2013-09-10
283 2013-09-04 5,072,538 -147,713 0.83 35 609,883,022 20,501,286 4.042 2013-09-02
284 2013-08-28 5,220,251 -9,847 0.86 36 609,883,022 21,522,372 4.123 2013-08-26
285 2013-08-21 5,230,098 -19,695 0.86 36 609,883,022 22,094,078 4.224 2013-08-19
286 2013-08-13 5,249,793 -1,970 0.86 36 609,883,022 22,070,656 4.204 2013-08-09
287 2013-07-18 5,251,763 9,848 0.86 37 609,883,022 19,945,707 3.798 2013-07-16
288 2013-06-24 5,241,915 24,619 0.86 36 609,883,022 21,398,767 4.082 2013-06-20
289 2013-06-13 5,217,296 -24,619 0.86 35 609,883,022 22,357,881 4.285 2013-06-10
290 2013-06-07 5,241,915 293,875 0.86 35 609,883,022 25,714,868 4.906 2013-06-05
291 2013-05-03 4,948,040 -4,648 0.86 35 575,691,455 23,421,535 4.733 2013-04-30
292 2013-04-29 4,952,688 -9,295 0.86 35 575,691,455 23,550,098 4.755 2013-04-25
293 2013-04-24 4,961,983 -196,134 0.86 35 575,691,455 23,594,296 4.755 2013-04-22
294 2013-04-19 5,158,117 37,181 0.90 36 575,691,455 23,861,027 4.626 2013-04-17
295 2013-03-20 5,120,936 2,789 0.89 36 575,691,455 21,154,855 4.131 2013-03-18
296 2013-03-14 5,118,147 -46,477 0.89 35 575,691,455 22,685,035 4.432 2013-03-12
297 2013-03-11 5,164,624 -13,943 0.90 35 575,691,455 22,779,912 4.411 2013-03-07
298 2013-03-04 5,178,567 55,772 0.90 35 575,691,455 23,621,362 4.561 2013-02-28
299 2013-02-22 5,122,795 -55,772 0.89 35 575,691,455 23,697,630 4.626 2013-02-20
300 2013-01-31 5,178,567 -23,239 0.90 37 575,691,455 23,955,627 4.626 2013-01-29
301 2013-01-29 5,201,806 -23,239 0.90 37 575,691,455 23,503,521 4.518 2013-01-25
302 2013-01-15 5,225,045 -139,432 0.91 37 575,691,455 24,283,052 4.647 2013-01-11
303 2013-01-11 5,364,477 -23,238 0.93 38 575,691,455 25,161,896 4.690 2013-01-09
304 2013-01-10 5,387,715 88,307 0.94 38 575,691,455 24,807,207 4.604 2013-01-08
305 2013-01-09 5,299,408 -139,432 0.92 38 575,691,455 23,944,520 4.518 2013-01-07
306 2013-01-02 5,438,840 -46,477 0.94 38 575,691,455 21,883,026 4.023 2012-12-27
307 2012-12-20 5,485,317 -18,591 0.95 38 575,691,455 21,715,960 3.959 2012-12-18
308 2012-12-10 5,503,908 153,375 0.96 39 575,691,455 21,671,139 3.937 2012-12-06
309 2012-11-30 5,350,533 18,591 0.93 39 575,691,455 20,031,145 3.744 2012-11-28
310 2012-11-13 5,331,942 -139,432 0.93 38 575,691,455 20,879,317 3.916 2012-11-09
311 2012-11-09 5,471,374 -18,591 0.95 39 575,691,455 22,367,090 4.088 2012-11-07
312 2012-11-06 5,489,965 -24,168 0.95 40 575,691,455 22,443,090 4.088 2012-11-02
313 2012-10-24 5,514,133 -9,296 0.96 40 575,691,455 22,185,965 4.023 2012-10-19
314 2012-09-25 5,523,429 -4,647 0.96 40 575,691,455 20,203,061 3.658 2012-09-21
315 2012-09-24 5,528,076 -4,648 0.96 41 575,691,455 19,982,175 3.615 2012-09-20
316 2012-08-28 5,532,724 18,591 0.96 41 575,691,455 20,951,308 3.787 2012-08-24
317 2012-08-27 5,514,133 13,943 0.96 40 575,691,455 21,474,116 3.894 2012-08-23
318 2012-08-24 5,500,190 -10,225 0.96 39 575,691,455 21,893,183 3.980 2012-08-22
319 2012-08-15 5,510,415 -23,239 0.96 40 575,691,455 21,341,075 3.873 2012-08-13
320 2012-08-08 5,533,654 51,125 0.96 41 575,691,455 21,550,138 3.894 2012-08-06
321 2012-07-30 5,482,529 -2,442 0.95 40 575,691,455 19,345,692 3.529 2012-07-26
322 2012-07-27 5,484,971 18,591 0.95 41 575,691,455 20,180,407 3.679 2012-07-25
323 2012-07-24 5,466,380 13,943 0.95 40 575,691,455 21,052,919 3.851 2012-07-20
324 2012-07-20 5,452,437 9,295 0.95 39 575,691,455 21,116,534 3.873 2012-07-18
325 2012-07-19 5,443,142 -12,084 0.95 38 575,691,455 21,314,764 3.916 2012-07-17
326 2012-07-11 5,455,226 196,134 0.95 37 575,691,455 21,831,580 4.002 2012-07-09
327 2012-07-10 5,259,092 13,944 0.91 36 575,691,455 21,159,814 4.023 2012-07-06
328 2012-07-09 5,245,148 10,225 0.91 36 575,691,455 21,216,565 4.045 2012-07-05
329 2012-06-27 5,234,923 69,715 0.91 35 575,691,455 20,386,767 3.894 2012-06-25
330 2012-06-18 5,165,208 116,194 0.90 35 575,691,455 20,670,941 4.002 2012-06-14
331 2012-06-13 5,049,014 13,943 0.88 34 575,691,455 21,183,644 4.196 2012-06-11
332 2012-06-08 5,035,071 347,963 0.87 34 575,691,455 24,671,845 4.900 2012-06-06
333 2012-06-07 4,687,108 43,266 0.87 34 535,906,581 22,858,493 4.877 2012-06-05
334 2012-06-05 4,643,842 108,163 0.87 33 535,906,581 23,291,494 5.016 2012-06-01
335 2012-05-14 4,535,679 3,461 0.85 33 535,906,581 24,007,004 5.293 2012-05-10
336 2012-04-27 4,532,218 -21,632 0.85 32 535,906,581 25,455,242 5.617 2012-04-25
337 2012-04-20 4,553,850 -8,654 0.85 32 535,906,581 24,629,452 5.408 2012-04-18
338 2012-03-30 4,562,504 22,498 0.85 32 535,906,581 24,254,441 5.316 2012-03-28
339 2012-03-27 4,540,006 -15,575 0.85 30 535,906,581 24,134,841 5.316 2012-03-23
340 2012-03-26 4,555,581 -27,690 0.85 30 535,906,581 25,165,285 5.524 2012-03-22
341 2012-02-16 4,583,271 -21,633 0.86 30 535,906,581 24,258,905 5.293 2012-02-14
342 2012-02-14 4,604,904 -8,653 0.86 30 535,906,581 25,012,011 5.432 2012-02-10
343 2012-02-13 4,613,557 -64,898 0.86 30 535,906,581 23,886,036 5.177 2012-02-09
344 2012-02-09 4,678,455 -43,265 0.87 30 535,906,581 23,573,231 5.039 2012-02-07
345 2012-01-26 4,721,720 -21,633 0.88 30 535,906,581 23,027,291 4.877 2012-01-19
346 2012-01-20 4,743,353 8,654 0.89 30 535,906,581 23,132,793 4.877 2012-01-18
347 2012-01-16 4,734,699 -21,633 0.88 30 535,906,581 23,309,457 4.923 2012-01-12
348 2012-01-06 4,756,332 -43,265 0.89 30 535,906,581 22,316,618 4.692 2012-01-04
349 2011-12-29 4,799,597 -14,711 0.90 30 535,906,581 22,075,880 4.600 2011-12-23
350 2011-12-15 4,814,308 12,980 0.90 30 535,906,581 22,254,818 4.623 2011-12-13
351 2011-12-08 4,801,328 -21,633 0.90 30 535,906,581 23,082,608 4.808 2011-12-06
352 2011-11-25 4,822,961 -43,265 0.90 30 535,906,581 22,629,240 4.692 2011-11-23
353 2011-11-21 4,866,226 -43,265 0.91 30 535,906,581 23,169,660 4.761 2011-11-17
354 2011-10-07 4,909,491 -21,633 0.92 30 535,906,581 22,127,444 4.507 2011-10-04
355 2011-09-23 4,931,124 -32,016 0.92 30 535,906,581 24,390,453 4.946 2011-09-21
356 2011-08-24 4,963,140 -21,633 0.93 31 535,906,581 26,384,237 5.316 2011-08-22
357 2011-08-16 4,984,773 77,878 0.93 31 535,906,581 27,075,309 5.432 2011-08-12
358 2011-08-11 4,906,895 -8,653 0.92 31 535,906,581 26,652,306 5.432 2011-08-09
359 2011-08-03 4,915,548 -182,580 0.92 31 535,906,581 31,016,641 6.310 2011-08-01
360 2011-07-29 5,098,128 160,082 0.95 32 535,906,581 31,226,031 6.125 2011-07-27
361 2011-07-19 4,938,046 -1,731 0.92 32 535,906,581 28,533,517 5.778 2011-07-15
362 2011-07-11 4,939,777 -21,633 0.92 33 535,906,581 28,315,171 5.732 2011-07-07
363 2011-07-06 4,961,410 -8,653 0.93 33 535,906,581 28,897,870 5.825 2011-07-04
364 2011-06-30 4,970,063 129,796 0.93 34 535,906,581 27,340,032 5.501 2011-06-28
365 2011-06-29 4,840,267 8,653 0.90 34 535,906,581 26,290,410 5.432 2011-06-27
366 2011-05-26 4,831,614 -44,130 0.90 33 535,906,581 27,248,477 5.640 2011-05-24
367 2011-05-19 4,875,744 -173,062 0.91 34 535,906,581 29,413,152 6.033 2011-05-17
368 2011-05-18 5,048,806 8,653 0.94 34 535,906,581 30,923,933 6.125 2011-05-16
369 2011-05-17 5,040,153 -50,187 0.94 33 535,906,581 31,103,922 6.171 2011-05-13
370 2011-05-11 5,090,340 -14,711 0.95 33 535,906,581 32,707,832 6.425 2011-05-06
371 2011-05-03 5,105,051 -4,326 0.95 34 535,906,581 31,150,440 6.102 2011-04-28
372 2011-04-28 5,109,377 222,490 0.95 35 535,906,581 33,213,609 6.501 2011-04-26
373 2011-04-26 4,886,887 48,002 0.95 35 512,570,285 31,413,026 6.428 2011-04-20
374 2011-04-20 4,838,885 33,105 0.94 35 512,570,285 31,455,270 6.501 2011-04-18
375 2011-04-15 4,805,780 136,559 0.94 35 512,570,285 29,149,657 6.066 2011-04-13
376 2011-04-12 4,669,221 -8,277 0.91 34 512,570,285 28,998,357 6.211 2011-04-08
377 2011-04-06 4,677,498 -20,690 0.91 35 512,570,285 28,597,625 6.114 2011-04-01
378 2011-03-31 4,698,188 -8,276 0.92 36 512,570,285 27,815,848 5.921 2011-03-29
379 2011-03-30 4,706,464 -43,037 0.92 37 512,570,285 28,206,049 5.993 2011-03-28
380 2011-03-29 4,749,501 287,186 0.93 37 512,570,285 27,086,683 5.703 2011-03-25
381 2011-03-25 4,462,315 165,525 0.87 36 512,570,285 22,213,822 4.978 2011-03-23
382 2011-03-18 4,296,790 828 0.84 35 512,570,285 21,389,823 4.978 2011-03-16
383 2011-03-17 4,295,962 8,276 0.84 35 512,570,285 21,074,259 4.906 2011-03-15
384 2011-03-16 4,287,686 -115,867 0.84 35 512,570,285 22,069,801 5.147 2011-03-14
385 2011-02-28 4,403,553 -41,382 0.86 35 512,570,285 23,304,682 5.292 2011-02-24
386 2011-02-25 4,444,935 8,277 0.87 35 512,570,285 23,845,928 5.365 2011-02-23
387 2011-02-23 4,436,658 -39,726 0.87 35 512,570,285 25,302,521 5.703 2011-02-21
388 2011-02-14 4,476,384 8,276 0.87 35 512,570,285 24,447,340 5.461 2011-02-10
389 2011-02-11 4,468,108 16,552 0.87 35 512,570,285 24,942,012 5.582 2011-02-09
390 2011-02-01 4,451,556 -82,762 0.87 35 512,570,285 24,742,040 5.558 2011-01-28
391 2011-01-20 4,534,318 24,829 0.88 36 512,570,285 26,626,500 5.872 2011-01-18
392 2011-01-12 4,509,489 174,629 0.88 36 512,570,285 26,480,699 5.872 2011-01-10
393 2010-12-29 4,334,860 12,414 0.85 35 512,570,285 23,883,928 5.510 2010-12-24
394 2010-12-17 4,322,446 8,276 0.84 35 512,570,285 26,009,066 6.017 2010-12-15
395 2010-12-01 4,314,170 41,382 0.84 34 512,570,285 26,793,300 6.211 2010-11-29
396 2010-11-25 4,272,788 -4,139 0.83 33 512,570,285 26,020,026 6.090 2010-11-23
397 2010-11-17 4,276,927 8,277 0.83 34 512,570,285 27,698,896 6.476 2010-11-15
398 2010-11-12 4,268,650 4,138 0.83 33 512,570,285 30,843,068 7.225 2010-11-10
399 2010-11-10 4,264,512 -4,138 0.83 32 512,570,285 30,916,223 7.250 2010-11-08
400 2010-11-03 4,268,650 24,829 0.83 33 512,570,285 28,883,141 6.766 2010-11-01
401 2010-11-01 4,243,821 -41,382 0.83 31 512,570,285 28,099,815 6.621 2010-10-28
402 2010-10-28 4,285,203 -7,448 0.84 32 512,570,285 29,098,698 6.791 2010-10-26
403 2010-10-27 4,292,651 -4,139 0.84 33 512,570,285 30,186,614 7.032 2010-10-25
404 2010-10-26 4,296,790 -20,690 0.84 32 512,570,285 30,423,389 7.080 2010-10-22
405 2010-10-25 4,317,480 -161,387 0.84 33 512,570,285 26,709,523 6.186 2010-10-21
406 2010-10-13 4,478,867 41,381 0.87 34 512,570,285 28,249,093 6.307 2010-10-11
407 2010-10-12 4,437,486 -7,449 0.87 34 512,570,285 27,773,627 6.259 2010-10-08
408 2010-10-11 4,444,935 -124,144 0.87 35 512,570,285 26,960,936 6.066 2010-10-07
409 2010-10-08 4,569,079 -8,276 0.89 36 512,570,285 27,934,765 6.114 2010-10-06
410 2010-10-07 4,577,355 -8,276 0.89 38 512,570,285 27,985,364 6.114 2010-10-05
411 2010-10-06 4,585,631 -20,691 0.89 37 512,570,285 26,927,821 5.872 2010-10-04
412 2010-09-30 4,606,322 -8,276 0.90 37 512,570,285 26,158,810 5.679 2010-09-28
413 2010-09-29 4,614,598 -20,691 0.90 37 512,570,285 26,317,323 5.703 2010-09-27
414 2010-09-22 4,635,289 -41,381 0.90 38 512,570,285 26,211,297 5.655 2010-09-20
415 2010-09-21 4,676,670 -20,691 0.91 38 512,570,285 25,428,168 5.437 2010-09-17
416 2010-09-20 4,697,361 -41,381 0.92 38 512,570,285 24,746,072 5.268 2010-09-16
417 2010-09-17 4,738,742 -4,138 0.92 38 512,570,285 25,078,584 5.292 2010-09-15
418 2010-09-15 4,742,880 -20,691 0.93 39 512,570,285 25,100,483 5.292 2010-09-13
419 2010-09-14 4,763,571 -7,091 0.93 39 512,570,285 25,209,985 5.292 2010-09-10
420 2010-09-10 4,770,662 -41,381 0.93 41 512,570,285 24,901,656 5.220 2010-09-08
421 2010-08-25 4,812,043 -4,139 0.94 41 512,570,285 25,001,369 5.196 2010-08-23
422 2010-08-19 4,816,182 -62,072 0.94 42 512,570,285 23,277,092 4.833 2010-08-17
423 2010-08-16 4,878,254 103,454 0.95 42 512,570,285 22,516,123 4.616 2010-08-12
424 2010-07-14 4,774,800 -8,277 0.93 42 512,570,285 21,692,463 4.543 2010-07-12
425 2010-06-23 4,783,077 12,415 0.93 43 512,570,285 21,961,238 4.591 2010-06-21
426 2010-06-17 4,770,662 -4,138 0.93 43 512,570,285 21,327,807 4.471 2010-06-14
427 2010-05-28 4,774,800 8,276 0.93 44 512,570,285 19,615,525 4.108 2010-05-26
428 2010-05-25 4,766,524 70,348 0.93 43 512,570,285 19,696,712 4.132 2010-05-20
429 2010-05-19 4,696,176 41,381 0.92 43 512,570,285 20,654,353 4.398 2010-05-17
430 2010-04-30 4,654,795 41,382 0.91 43 512,570,285 24,808,241 5.330 2010-04-28
431 2010-04-29 4,613,413 318,459 0.90 43 512,570,285 24,587,691 5.330 2010-04-27
432 2010-04-28 4,294,954 3,959 0.88 43 490,384,008 23,107,400 5.380 2010-04-26
433 2010-04-21 4,290,995 -7,918 0.88 42 490,384,008 21,893,860 5.102 2010-04-19
434 2010-04-20 4,298,913 39,590 0.88 44 490,384,008 22,151,431 5.153 2010-04-16
435 2010-04-07 4,259,323 -11,877 0.87 44 490,384,008 22,700,530 5.330 2010-03-31
436 2010-03-29 4,271,200 792 0.87 45 490,384,008 22,116,517 5.178 2010-03-25
437 2010-03-18 4,270,408 -4,266 0.87 44 490,384,008 20,818,031 4.875 2010-03-16
438 2010-02-22 4,274,674 11,877 0.87 45 490,384,008 20,083,015 4.698 2010-02-18
439 2010-02-10 4,262,797 -19,795 0.87 45 490,384,008 19,273,502 4.521 2010-02-08
440 2010-01-25 4,282,592 -33,256 0.87 46 490,384,008 21,959,159 5.128 2010-01-21
441 2010-01-22 4,315,848 7,918 0.88 46 490,384,008 22,347,707 5.178 2010-01-20
442 2010-01-21 4,307,930 -7,918 0.88 47 490,384,008 22,306,707 5.178 2010-01-19
443 2010-01-18 4,315,848 43,549 0.88 47 490,384,008 22,129,680 5.128 2010-01-14
444 2010-01-13 4,272,299 -24,546 0.87 46 490,384,008 22,445,947 5.254 2010-01-11
445 2010-01-08 4,296,845 19,795 0.88 48 490,384,008 23,117,574 5.380 2010-01-06
446 2010-01-07 4,277,050 3,959 0.87 46 490,384,008 23,875,340 5.582 2010-01-05
447 2010-01-05 4,273,091 -63,344 0.87 45 490,384,008 20,507,310 4.799 2009-12-31
448 2010-01-04 4,336,435 83,931 0.88 45 490,384,008 21,030,376 4.850 2009-12-29
449 2009-12-23 4,252,504 59,386 0.87 44 490,384,008 19,871,444 4.673 2009-12-21
450 2009-12-22 4,193,118 3,959 0.86 43 490,384,008 20,017,593 4.774 2009-12-18
451 2009-12-10 4,189,159 -10,294 0.85 42 490,384,008 24,019,594 5.734 2009-12-08
452 2009-12-08 4,199,453 3,959 0.86 43 490,384,008 23,123,958 5.506 2009-12-04
453 2009-12-07 4,195,494 -39,590 0.86 42 490,384,008 23,632,025 5.633 2009-12-03
454 2009-12-04 4,235,084 -39,590 0.86 43 490,384,008 23,748,051 5.607 2009-12-02
455 2009-12-01 4,274,674 2,080 0.87 43 490,384,008 21,594,639 5.052 2009-11-27
456 2009-11-30 4,272,594 -7,918 0.87 42 490,384,008 22,555,418 5.279 2009-11-26
457 2009-11-27 4,280,512 -31,672 0.87 42 490,384,008 22,813,459 5.330 2009-11-25
458 2009-11-20 4,312,184 -15,836 0.88 41 490,384,008 22,982,258 5.330 2009-11-18
459 2009-11-19 4,328,020 -59,385 0.88 43 490,384,008 23,831,903 5.506 2009-11-17
460 2009-11-18 4,387,405 -7,918 0.89 44 490,384,008 24,048,081 5.481 2009-11-16
461 2009-11-17 4,395,323 -53,051 0.90 45 490,384,008 25,090,666 5.708 2009-11-13
462 2009-11-13 4,448,374 -26,129 0.91 47 490,384,008 25,281,147 5.683 2009-11-11
463 2009-11-12 4,474,503 66,511 0.91 49 490,384,008 26,559,851 5.936 2009-11-10
464 2009-11-11 4,407,992 -67,303 0.90 52 490,384,008 19,818,636 4.496 2009-11-09
465 2009-11-10 4,475,295 -98,976 0.91 54 490,384,008 20,008,194 4.471 2009-11-06
466 2009-11-05 4,574,271 19,796 0.93 54 490,384,008 19,757,453 4.319 2009-11-03
467 2009-11-02 4,554,475 118,770 0.93 55 490,384,008 18,866,665 4.142 2009-10-29
468 2009-10-27 4,435,705 11,877 0.90 54 490,384,008 17,590,382 3.966 2009-10-22
469 2009-10-21 4,423,828 19,795 0.90 53 490,384,008 18,437,207 4.168 2009-10-19
470 2009-10-20 4,404,033 -7,918 0.90 52 490,384,008 17,353,542 3.940 2009-10-16
471 2009-10-19 4,411,951 -7,918 0.90 53 490,384,008 17,161,860 3.890 2009-10-15
472 2009-09-22 4,419,869 -21,379 0.90 53 490,384,008 16,746,098 3.789 2009-09-18
473 2009-09-18 4,441,248 -65,719 0.91 53 490,384,008 16,827,099 3.789 2009-09-16
474 2009-09-17 4,506,967 -43,549 0.92 54 490,384,008 17,076,096 3.789 2009-09-15
475 2009-09-16 4,550,516 -39,591 0.93 54 490,384,008 17,126,155 3.764 2009-09-14
476 2009-09-15 4,590,107 -27,713 0.94 55 490,384,008 17,507,040 3.814 2009-09-11
477 2009-09-14 4,617,820 -93,432 0.94 55 490,384,008 17,729,380 3.839 2009-09-10
478 2009-09-11 4,711,252 15,836 0.96 55 490,384,008 18,088,097 3.839 2009-09-09
479 2009-09-08 4,695,416 -39,590 0.96 54 490,384,008 18,145,898 3.865 2009-09-04
480 2009-09-02 4,735,006 -133,815 0.97 54 490,384,008 17,461,693 3.688 2009-08-31
481 2009-08-31 4,868,821 -19,795 0.99 54 490,384,008 18,939,019 3.890 2009-08-27
482 2009-08-26 4,888,616 7,918 1.00 54 490,384,008 18,522,097 3.789 2009-08-24
483 2009-08-20 4,880,698 -7,126 1.00 55 490,384,008 17,505,852 3.587 2009-08-18
484 2009-08-13 4,887,824 3,959 1.00 55 490,384,008 19,383,320 3.966 2009-08-11
485 2009-08-12 4,883,865 19,795 1.00 55 490,384,008 19,737,702 4.041 2009-08-10
486 2009-08-11 4,864,070 18,211 0.99 55 490,384,008 19,903,424 4.092 2009-08-07
487 2009-08-10 4,845,859 -19,795 0.99 54 490,384,008 20,073,707 4.142 2009-08-06
488 2009-08-05 4,865,654 9,502 0.99 54 490,384,008 20,524,409 4.218 2009-08-03
489 2009-08-04 4,856,152 39,590 0.99 53 490,384,008 20,239,006 4.168 2009-07-31
490 2009-08-03 4,816,562 395,901 0.98 53 490,384,008 19,709,025 4.092 2009-07-30
491 2009-07-29 4,420,661 -59,385 0.90 53 490,384,008 18,089,026 4.092 2009-07-27
492 2009-07-22 4,480,046 -39,590 0.91 53 490,384,008 18,105,704 4.041 2009-07-20
493 2009-07-20 4,519,636 -407,779 0.92 54 490,384,008 17,694,900 3.915 2009-07-16
494 2009-07-15 4,927,415 39,591 1.00 55 490,384,008 18,544,638 3.764 2009-07-13
495 2009-07-07 4,887,824 11,877 1.00 55 490,384,008 18,025,253 3.688 2009-07-03
496 2009-07-06 4,875,947 -3,959 0.99 54 490,384,008 17,858,293 3.663 2009-07-02
497 2009-07-02 4,879,906 12,668 1.00 54 490,384,008 18,489,096 3.789 2009-06-29
498 2009-06-30 4,867,238 7,127 0.99 53 490,384,008 18,072,277 3.713 2009-06-26
499 2009-06-19 4,860,111 19,795 0.99 52 490,384,008 18,536,857 3.814 2009-06-17
500 2009-06-17 4,840,316 47,508 0.99 51 490,384,008 19,561,703 4.041 2009-06-15
501 2009-06-16 4,792,808 59,385 0.98 51 490,384,008 18,885,461 3.940 2009-06-12
502 2009-06-10 4,733,423 39,590 0.97 50 490,384,008 18,173,219 3.839 2009-06-08
503 2009-06-08 4,693,833 -79,180 0.96 49 490,384,008 17,665,538 3.764 2009-06-04
504 2009-06-04 4,773,013 -7,918 0.97 50 490,384,008 17,842,976 3.738 2009-06-02
505 2009-05-22 4,780,931 -31,672 0.97 51 490,384,008 17,993,337 3.764 2009-05-20
506 2009-05-21 4,812,603 75,221 0.98 53 490,384,008 18,234,097 3.789 2009-05-19
507 2009-05-18 4,737,382 -237,541 0.97 54 490,384,008 16,034,527 3.385 2009-05-14
508 2009-05-15 4,974,923 -216,954 1.01 54 490,384,008 17,833,479 3.585 2009-05-13
509 2009-05-14 5,191,877 216,494 1.06 54 490,384,008 17,926,954 3.453 2009-05-12
510 2009-05-08 4,975,383 1,593,450 1.06 54 469,935,716 17,310,566 3.479 2009-05-06
511 2009-05-07 3,381,933 -37,939 0.72 54 469,935,716 11,499,144 3.400 2009-05-05
512 2009-05-06 3,419,872 45,527 0.73 55 469,935,716 11,267,581 3.295 2009-05-04
513 2009-05-05 3,374,345 751,310 0.72 55 469,935,716 10,406,056 3.084 2009-04-30
514 2009-04-24 2,623,035 -229,912 0.56 56 469,935,716 8,296,523 3.163 2009-04-22
515 2009-04-23 2,852,947 -56,909 0.61 55 469,935,716 9,324,514 3.268 2009-04-21
516 2009-04-21 2,909,856 -18,970 0.62 55 469,935,716 9,280,421 3.189 2009-04-17
517 2009-04-20 2,928,826 -201,078 0.62 55 469,935,716 8,646,143 2.952 2009-04-16
518 2009-04-15 3,129,904 75,878 0.67 56 469,935,716 8,414,765 2.689 2009-04-09
519 2009-04-14 3,054,026 -3,793 0.65 56 469,935,716 7,647,283 2.504 2009-04-08
520 2009-04-09 3,057,819 3,793 0.65 57 469,935,716 7,898,573 2.583 2009-04-07
521 2009-04-08 3,054,026 -75,878 0.65 56 469,935,716 7,727,780 2.530 2009-04-06
522 2009-03-31 3,129,904 -7,588 0.67 56 469,935,716 7,672,286 2.451 2009-03-27
523 2009-03-25 3,137,492 -62,220 0.67 57 469,935,716 7,608,188 2.425 2009-03-23
524 2009-03-24 3,199,712 11,381 0.68 58 469,935,716 7,168,704 2.240 2009-03-20
525 2009-03-23 3,188,331 -9,968 0.68 59 469,935,716 7,227,243 2.267 2009-03-19
526 2009-03-18 3,198,299 22,764 0.68 60 469,935,716 7,081,237 2.214 2009-03-16
527 2009-03-06 3,175,535 37,939 0.68 61 469,935,716 7,114,537 2.240 2009-03-04
528 2009-03-05 3,137,596 -7,588 0.67 60 469,935,716 6,781,436 2.161 2009-03-03
529 2009-03-04 3,145,184 41,733 0.67 60 469,935,716 6,632,036 2.109 2009-03-02
530 2009-03-03 3,103,451 34,146 0.66 60 469,935,716 6,871,238 2.214 2009-02-27
531 2009-03-02 3,069,305 -8,347 0.65 60 469,935,716 6,472,035 2.109 2009-02-26
532 2009-02-27 3,077,652 -11,382 0.65 59 469,935,716 6,570,756 2.135 2009-02-25
533 2009-02-23 3,089,034 -98,642 0.66 60 469,935,716 6,513,636 2.109 2009-02-19
534 2009-02-17 3,187,676 -37,939 0.68 60 469,935,716 6,721,636 2.109 2009-02-13
535 2009-02-10 3,225,615 -15,176 0.69 60 469,935,716 6,801,635 2.109 2009-02-06
536 2009-02-09 3,240,791 -41,733 0.69 61 469,935,716 6,748,215 2.082 2009-02-05
537 2009-01-30 3,282,524 265,575 0.70 62 469,935,716 6,489,033 1.977 2009-01-23
538 2009-01-22 3,016,949 56,909 0.64 61 469,935,716 6,282,115 2.082 2009-01-20
539 2009-01-19 2,960,040 -11,382 0.63 60 469,935,716 6,397,676 2.161 2009-01-15
540 2009-01-14 2,971,422 -3,794 0.63 60 469,935,716 6,735,558 2.267 2009-01-12
541 2009-01-12 2,975,216 -12,899 0.63 61 469,935,716 6,822,579 2.293 2009-01-08
542 2009-01-09 2,988,115 -64,497 0.64 61 469,935,716 6,852,158 2.293 2009-01-07
543 2009-01-07 3,052,612 -22,763 0.65 62 469,935,716 7,000,058 2.293 2009-01-05
544 2009-01-06 3,075,375 -37,940 0.65 61 469,935,716 6,403,774 2.082 2009-01-02
545 2008-12-30 3,113,315 18,970 0.66 62 469,935,716 6,236,594 2.003 2008-12-24
546 2008-12-29 3,094,345 -37,939 0.66 62 469,935,716 6,524,835 2.109 2008-12-22
547 2008-12-23 3,132,284 -267,093 0.67 62 469,935,716 6,852,516 2.188 2008-12-19
548 2008-12-18 3,399,377 456,789 0.72 63 469,935,716 6,809,633 2.003 2008-12-16
549 2008-12-17 2,942,588 103,954 0.63 62 469,935,716 5,817,033 1.977 2008-12-15
550 2008-12-03 2,838,634 41,733 0.60 60 469,935,716 5,387,071 1.898 2008-12-01
551 2008-11-20 2,796,901 -6,829 0.60 59 469,935,716 5,234,151 1.871 2008-11-18
552 2008-11-19 2,803,730 -37,939 0.60 60 469,935,716 5,246,931 1.871 2008-11-17
553 2008-11-17 2,841,669 10,623 0.60 60 469,935,716 5,467,731 1.924 2008-11-13
554 2008-11-14 2,831,046 -3,794 0.60 59 469,935,716 5,447,291 1.924 2008-11-12
555 2008-11-06 2,834,840 37,939 0.60 60 469,935,716 5,305,150 1.871 2008-11-04
556 2008-11-05 2,796,901 4,984 0.60 60 469,935,716 4,865,549 1.740 2008-11-03
557 2008-11-03 2,791,917 -7,588 0.59 59 469,935,716 4,562,522 1.634 2008-10-30
558 2008-10-27 2,799,505 -315,655 0.60 60 469,935,716 4,205,977 1.502 2008-10-23
559 2008-10-22 3,115,160 -37,939 0.66 61 469,935,716 6,240,290 2.003 2008-10-20
560 2008-10-21 3,153,099 -15,935 0.67 61 469,935,716 6,814,944 2.161 2008-10-17
561 2008-10-20 3,169,034 -18,969 0.67 61 469,935,716 6,682,327 2.109 2008-10-16
562 2008-10-17 3,188,003 -97,237 0.68 61 469,935,716 6,890,383 2.161 2008-10-15
563 2008-10-14 3,285,240 -60,703 0.70 61 469,935,716 7,100,546 2.161 2008-10-10
564 2008-10-13 3,345,943 -11,382 0.71 61 469,935,716 7,849,091 2.346 2008-10-09
565 2008-10-10 3,357,325 172,245 0.71 62 469,935,716 7,787,299 2.319 2008-10-08
566 2008-10-08 3,185,080 22,592 0.68 62 469,935,716 8,227,298 2.583 2008-10-03
567 2008-09-30 3,162,488 -36,911 0.67 60 469,935,716 8,168,941 2.583 2008-09-26
568 2008-09-25 3,199,399 227,636 0.68 61 469,935,716 8,348,614 2.609 2008-09-23
569 2008-09-24 2,971,763 -1,249 0.63 60 469,935,716 7,989,602 2.689 2008-09-22
570 2008-09-23 2,973,012 -3,794 0.63 60 469,935,716 7,992,960 2.689 2008-09-19
571 2008-09-19 2,976,806 -30,352 0.63 61 469,935,716 7,767,773 2.609 2008-09-17
572 2008-09-18 3,007,158 -10,623 0.64 60 469,935,716 8,322,549 2.768 2008-09-16
573 2008-09-17 3,017,781 10,623 0.64 60 469,935,716 8,988,288 2.978 2008-09-12
574 2008-09-16 3,007,158 315,655 0.64 60 469,935,716 8,956,648 2.978 2008-09-11
575 2008-09-12 2,691,503 -34,904 0.57 59 469,935,716 8,229,315 3.058 2008-09-10
576 2008-09-08 2,726,407 3,794 0.58 59 469,935,716 8,551,621 3.137 2008-09-04
577 2008-09-05 2,722,613 45,527 0.58 58 469,935,716 8,611,483 3.163 2008-09-03
578 2008-09-03 2,677,086 -758,786 0.57 57 469,935,716 8,326,359 3.110 2008-09-01
579 2008-09-01 3,435,872 -13,658 0.73 57 469,935,716 11,048,609 3.216 2008-08-28
580 2008-08-27 3,449,530 -41,733 0.73 58 469,935,716 10,910,684 3.163 2008-08-25
581 2008-08-25 3,491,263 -18,970 0.74 58 469,935,716 10,858,639 3.110 2008-08-20
582 2008-08-19 3,510,233 -303,514 0.75 58 469,935,716 10,825,117 3.084 2008-08-15
583 2008-08-18 3,813,747 -75,879 0.81 58 469,935,716 11,761,116 3.084 2008-08-14
584 2008-08-12 3,889,626 -27,316 0.83 58 469,935,716 13,225,386 3.400 2008-08-08
585 2008-07-10 3,916,942 37,939 0.83 58 469,935,716 12,182,599 3.110 2008-07-08
586 2008-07-09 3,879,003 -79,672 0.83 58 469,935,716 12,371,327 3.189 2008-07-07
587 2008-07-08 3,958,675 -6,071 0.84 58 469,935,716 12,521,083 3.163 2008-07-04
588 2008-07-04 3,964,746 -1,751 0.84 58 469,935,716 12,958,295 3.268 2008-07-02
589 2008-07-02 3,966,497 526 0.84 59 469,935,716 12,964,018 3.268 2008-06-27
590 2008-06-25 3,965,971 -75,879 0.84 58 469,935,716 13,589,507 3.427 2008-06-23
591 2008-06-24 4,041,850 -3,794 0.86 58 469,935,716 14,169,112 3.506 2008-06-20
592 2008-06-11 4,045,644 -7,588 0.86 59 469,935,716 15,568,663 3.848 2008-06-06
593 2008-06-10 4,053,232 -36,188 0.86 59 469,935,716 15,597,864 3.848 2008-06-05
594 2008-06-05 4,089,420 18,969 0.87 58 469,935,716 15,629,336 3.822 2008-06-03
595 2008-06-04 4,070,451 -227,635 0.87 58 469,935,716 15,556,838 3.822 2008-06-02
596 2008-06-02 4,298,086 -105,248 0.91 59 469,935,716 16,086,970 3.743 2008-05-29
597 2008-05-26 4,403,334 -11,381 0.94 60 469,935,716 16,713,020 3.796 2008-05-22
598 2008-05-23 4,414,715 3,793 0.94 60 469,935,716 17,105,305 3.875 2008-05-21
599 2008-05-19 4,410,922 -57,434 0.94 60 469,935,716 16,741,820 3.796 2008-05-15
600 2008-05-15 4,468,356 104,467 0.95 60 469,935,716 17,727,602 3.967 2008-05-13
601 2008-05-14 4,363,889 203,788 0.95 60 458,948,943 17,077,590 3.913 2008-05-09
602 2008-05-13 4,160,101 -37,052 0.91 60 458,948,943 16,280,089 3.913 2008-05-08
603 2008-04-28 4,197,153 -3,807 0.91 60 458,948,943 16,538,364 3.940 2008-04-24
604 2008-04-25 4,200,960 -37,052 0.92 61 458,948,943 15,532,952 3.697 2008-04-23
605 2008-04-22 4,238,012 7,411 0.92 61 458,948,943 15,212,434 3.590 2008-04-18
606 2008-04-16 4,230,601 -741 0.92 60 458,948,943 15,300,011 3.617 2008-04-14
607 2008-04-09 4,231,342 3,705 0.92 60 458,948,943 15,302,691 3.617 2008-04-07
608 2008-04-07 4,227,637 -1,710 0.92 59 458,948,943 15,289,292 3.617 2008-04-02
609 2008-03-25 4,229,347 -148,209 0.92 59 458,948,943 13,126,715 3.104 2008-03-19
610 2008-03-20 4,377,556 15,562 0.95 59 458,948,943 13,232,278 3.023 2008-03-18
611 2008-03-19 4,361,994 -105,111 0.95 58 458,948,943 13,302,963 3.050 2008-03-17
612 2008-03-18 4,467,105 79,174 0.97 60 458,948,943 14,588,022 3.266 2008-03-14
613 2008-03-14 4,387,931 -92,631 0.96 59 458,948,943 15,158,445 3.455 2008-03-12
614 2008-03-12 4,480,562 -107,451 0.98 59 458,948,943 15,478,446 3.455 2008-03-10
615 2008-03-11 4,588,013 -18,527 1.00 59 458,948,943 16,221,119 3.536 2008-03-07
616 2008-03-07 4,606,540 -111,156 1.00 60 458,948,943 16,659,599 3.617 2008-03-05
617 2008-03-06 4,717,696 -487 1.03 60 458,948,943 17,316,246 3.670 2008-03-04
618 2008-03-03 4,718,183 -105,229 1.03 61 458,948,943 17,827,387 3.778 2008-02-28
619 2008-02-28 4,823,412 -125,978 1.05 62 458,948,943 18,745,703 3.886 2008-02-26
620 2008-02-27 4,949,390 -47,427 1.08 61 458,948,943 18,968,147 3.832 2008-02-25
621 2008-02-19 4,996,817 29,642 1.09 62 458,948,943 19,149,907 3.832 2008-02-15
622 2008-02-14 4,967,175 51,873 1.08 62 458,948,943 18,366,014 3.697 2008-02-12
623 2008-02-12 4,915,302 -37,052 1.07 60 458,948,943 18,174,215 3.697 2008-02-06
624 2008-02-11 4,952,354 37,052 1.08 61 458,948,943 18,177,555 3.670 2008-02-04
625 2008-01-28 4,915,302 37,053 1.07 60 458,948,943 17,378,264 3.536 2008-01-24
626 2008-01-25 4,878,249 -7,411 1.06 60 458,948,943 17,115,603 3.509 2008-01-23
627 2008-01-22 4,885,660 -11,115 1.06 60 458,948,943 18,196,473 3.724 2008-01-18
628 2008-01-21 4,896,775 7,410 1.07 60 458,948,943 18,237,870 3.724 2008-01-17
629 2008-01-17 4,889,365 -80,033 1.07 59 458,948,943 20,189,649 4.129 2008-01-15
630 2008-01-16 4,969,398 -13,221 1.08 59 458,948,943 21,861,314 4.399 2008-01-14
631 2008-01-10 4,982,619 74,104 1.09 60 458,948,943 22,995,279 4.615 2008-01-08
632 2008-01-09 4,908,515 -70,399 1.07 61 458,948,943 20,798,627 4.237 2008-01-07
633 2008-01-03 4,978,914 6,669 1.08 60 458,948,943 20,425,049 4.102 2007-12-31
634 2007-12-19 4,972,245 33,347 1.08 60 458,948,943 20,397,690 4.102 2007-12-17
635 2007-12-17 4,938,898 -358,783 1.08 58 458,948,943 21,860,435 4.426 2007-12-13
636 2007-12-14 5,297,681 37,052 1.15 57 458,948,943 24,020,385 4.534 2007-12-12
637 2007-12-12 5,260,629 -5,187 1.15 57 458,948,943 23,994,365 4.561 2007-12-10
638 2007-12-10 5,265,816 -18,526 1.15 57 458,948,943 24,160,142 4.588 2007-12-06
639 2007-11-28 5,284,342 -6,670 1.15 58 458,948,943 23,532,049 4.453 2007-11-26
640 2007-11-26 5,291,012 6,670 1.15 58 458,948,943 22,276,565 4.210 2007-11-22
641 2007-11-23 5,284,342 18,526 1.15 58 458,948,943 23,817,286 4.507 2007-11-21
642 2007-11-22 5,265,816 -17,145 1.15 57 458,948,943 24,444,379 4.642 2007-11-20
643 2007-11-21 5,282,961 107,451 1.15 58 458,948,943 24,666,549 4.669 2007-11-19
644 2007-11-19 5,175,510 -22,231 1.13 59 458,948,943 24,863,258 4.804 2007-11-15
645 2007-11-16 5,197,741 22,231 1.13 60 458,948,943 24,829,775 4.777 2007-11-14
646 2007-11-15 5,175,510 -86,702 1.13 59 458,948,943 23,885,490 4.615 2007-11-13
647 2007-11-14 5,262,212 -222,314 1.15 59 458,948,943 25,421,798 4.831 2007-11-12
648 2007-11-13 5,484,526 -452,038 1.20 60 458,948,943 27,531,947 5.020 2007-11-09
649 2007-11-12 5,936,564 -143,763 1.29 60 458,948,943 30,121,590 5.074 2007-11-08
650 2007-11-09 6,080,327 -56,319 1.32 60 458,948,943 31,343,334 5.155 2007-11-07
651 2007-11-08 6,136,646 366,076 1.34 61 458,948,943 31,468,030 5.128 2007-11-06
652 2007-11-06 5,770,570 -25,936 1.26 61 458,948,943 31,303,987 5.425 2007-11-02
653 2007-11-05 5,796,506 -66,694 1.26 62 458,948,943 30,975,360 5.344 2007-11-01
654 2007-11-02 5,863,200 -77,810 1.28 62 458,948,943 30,065,830 5.128 2007-10-31
655 2007-11-01 5,941,010 28,160 1.29 63 458,948,943 30,464,831 5.128 2007-10-30
656 2007-10-31 5,912,850 154,137 1.29 61 458,948,943 30,480,011 5.155 2007-10-29
657 2007-10-30 5,758,713 130,424 1.25 61 458,948,943 29,685,454 5.155 2007-10-26
658 2007-10-29 5,628,289 486,867 1.23 59 458,948,943 28,709,332 5.101 2007-10-25
659 2007-10-26 5,141,422 7,411 1.12 60 458,948,943 26,364,634 5.128 2007-10-24
660 2007-10-25 5,134,011 3,705 1.12 61 458,948,943 26,326,631 5.128 2007-10-23
661 2007-10-24 5,130,306 -2,964 1.12 60 458,948,943 26,307,632 5.128 2007-10-22
662 2007-10-23 5,133,270 -40,017 1.12 60 458,948,943 27,846,784 5.425 2007-10-18
663 2007-10-22 5,173,287 37,053 1.13 60 458,948,943 27,365,761 5.290 2007-10-17
664 2007-10-15 5,136,234 2,223 1.12 60 458,948,943 29,387,697 5.722 2007-10-11
665 2007-10-12 5,134,011 -15,562 1.12 60 458,948,943 29,097,855 5.668 2007-10-10
666 2007-10-10 5,149,573 196,377 1.12 61 458,948,943 29,325,036 5.695 2007-10-08
667 2007-10-05 4,953,196 -37,052 1.08 58 458,948,943 26,067,838 5.263 2007-10-03
668 2007-10-04 4,990,248 25,936 1.09 59 458,948,943 28,417,736 5.695 2007-10-02
669 2007-10-03 4,964,312 -12,597 1.08 59 458,948,943 27,332,171 5.506 2007-09-28
670 2007-10-02 4,976,909 37,052 1.08 60 458,948,943 26,864,241 5.398 2007-09-27
671 2007-09-28 4,939,857 -7,411 1.08 58 458,948,943 25,597,673 5.182 2007-09-25
672 2007-09-27 4,947,268 -444,627 1.08 59 458,948,943 25,636,076 5.182 2007-09-24
673 2007-09-21 5,391,895 7,410 1.17 60 458,948,943 28,522,158 5.290 2007-09-19
674 2007-09-20 5,384,485 51,873 1.17 61 458,948,943 28,337,639 5.263 2007-09-18
675 2007-09-19 5,332,612 20,379 1.16 61 458,948,943 26,625,428 4.993 2007-09-17
676 2007-09-18 5,312,233 18,526 1.16 61 458,948,943 26,810,419 5.047 2007-09-14
677 2007-09-17 5,293,707 14,821 1.15 60 458,948,943 26,288,307 4.966 2007-09-13
678 2007-09-13 5,278,886 827,322 1.15 59 458,948,943 26,499,649 5.020 2007-09-11
679 2007-09-12 4,451,564 33,348 0.97 57 458,948,943 22,466,691 5.047 2007-09-10
680 2007-09-11 4,418,216 7,410 0.96 56 458,948,943 22,536,872 5.101 2007-09-07
681 2007-09-10 4,410,806 -27,789 0.96 56 458,948,943 22,499,074 5.101 2007-09-06
682 2007-09-07 4,438,595 -51,873 0.97 56 458,948,943 22,760,616 5.128 2007-09-05
683 2007-09-06 4,490,468 -48,168 0.98 57 458,948,943 23,026,615 5.128 2007-09-04
684 2007-09-05 4,538,636 37,052 0.99 57 458,948,943 23,396,107 5.155 2007-09-03
685 2007-09-03 4,501,584 145,986 0.98 57 458,948,943 22,597,645 5.020 2007-08-30
686 2007-08-30 4,355,598 -18,526 0.95 55 458,948,943 22,452,569 5.155 2007-08-28
687 2007-08-29 4,374,124 -51,873 0.95 55 458,948,943 24,200,806 5.533 2007-08-27
688 2007-08-28 4,425,997 -20,750 0.96 57 458,948,943 21,501,488 4.858 2007-08-24
689 2007-08-23 4,446,747 -7,410 0.97 58 458,948,943 20,402,164 4.588 2007-08-21
690 2007-08-21 4,454,157 37,052 0.97 58 458,948,943 16,709,567 3.751 2007-08-17
691 2007-08-17 4,417,105 111,157 0.96 57 458,948,943 20,266,163 4.588 2007-08-15
692 2007-08-16 4,305,948 3,705 0.94 55 458,948,943 20,569,652 4.777 2007-08-14
693 2007-08-14 4,302,243 -37,052 0.94 54 458,948,943 20,435,840 4.750 2007-08-10
694 2007-08-10 4,339,295 -18,526 0.95 54 458,948,943 22,017,191 5.074 2007-08-08
695 2007-08-09 4,357,821 2,223 0.95 54 458,948,943 21,405,514 4.912 2007-08-07
696 2007-08-08 4,355,598 -37,052 0.95 54 458,948,943 22,805,227 5.236 2007-08-06
697 2007-08-07 4,392,650 3,705 0.96 54 458,948,943 24,658,964 5.614 2007-08-03
698 2007-08-06 4,388,945 37,052 0.96 53 458,948,943 23,453,638 5.344 2007-08-02
699 2007-08-03 4,351,893 -7,410 0.95 52 458,948,943 25,017,430 5.749 2007-08-01
700 2007-07-30 4,359,303 3,705 0.95 53 458,948,943 26,471,860 6.072 2007-07-26
701 2007-07-20 4,355,598 185,261 0.95 53 458,948,943 25,626,493 5.884 2007-07-18
702 2007-07-19 4,170,337 40,758 0.91 53 458,948,943 24,649,048 5.911 2007-07-17
703 2007-07-17 4,129,579 -2,577 0.90 53 458,948,943 25,188,314 6.099 2007-07-13
704 2007-07-16 4,132,156 78,551 0.90 54 458,948,943 25,650,122 6.207 2007-07-12
705 2007-07-13 4,053,605 -74,105 0.88 54 458,948,943 24,615,510 6.072 2007-07-11
706 2007-07-12 4,127,710 503,911 0.90 54 458,948,943 24,397,098 5.911 2007-07-10
707 2007-07-11 3,623,799 -40,757 0.79 54 458,948,943 22,103,316 6.099 2007-07-09
708 2007-07-10 3,664,556 45,204 0.80 55 458,948,943 21,659,597 5.911 2007-07-06
709 2007-07-09 3,619,352 17,785 0.79 55 458,948,943 20,806,322 5.749 2007-07-05
710 2007-07-06 3,601,567 81,515 0.78 55 458,948,943 21,092,892 5.857 2007-07-04
711 2007-07-05 3,520,052 26,678 0.77 55 458,948,943 21,470,512 6.099 2007-07-03
712 2007-07-04 3,493,374 -7,411 0.76 54 458,948,943 21,402,072 6.126 2007-06-29
713 2007-07-03 3,500,785 756,725 0.76 54 458,948,943 20,786,100 5.938 2007-06-28
714 2007-06-29 2,744,060 -40,016 0.60 57 458,948,943 14,071,231 5.128 2007-06-27
715 2007-06-28 2,784,076 -66,695 0.61 59 458,948,943 13,600,177 4.885 2007-06-26
716 2007-06-27 2,850,771 148,210 0.62 59 458,948,943 14,156,798 4.966 2007-06-25
717 2007-06-26 2,702,561 0.59 58 458,948,943 14,077,246 5.209 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top