QINGLING MOTORS CO. LTD: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01122	1994-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	334,136,932	-488,000	26.9759	1,238,651,865	2025-09-30
2	2025-10-09	334,624,932	-436,000	27.0153	1,238,651,865	2025-09-30
3	2025-10-08	335,060,932	38,000	27.0505	1,238,651,865	2025-09-30
4	2025-10-06	335,022,932	-222,000	27.0474	1,238,651,865	2025-09-30
5	2025-10-03	335,244,932	174,841	27.0653	1,238,651,865	2025-09-30
6	2025-10-02	335,070,091	6,000	27.0512	1,238,651,865	2025-09-30
7	2025-09-30	335,064,091	844,000	27.0507	1,238,651,865	2025-09-30
8	2025-09-29	334,220,091	-768,000	26.9826	1,238,651,865	2025-08-31
9	2025-09-26	334,988,091	472,000	27.0446	1,238,651,865	2025-08-31
10	2025-09-25	334,516,091	-1,950,000	27.0065	1,238,651,865	2025-08-31
11	2025-09-24	336,466,091	-1,236,000	27.1639	1,238,651,865	2025-08-31
12	2025-09-23	337,702,091	470,000	27.2637	1,238,651,865	2025-08-31
13	2025-09-22	337,232,091	-1,502,000	27.2257	1,238,651,865	2025-08-31
14	2025-09-19	338,734,091	-1,982,000	27.3470	1,238,651,865	2025-08-31
15	2025-09-18	340,716,091	-508,000	27.5070	1,238,651,865	2025-08-31
16	2025-09-17	341,224,091	346,000	27.5480	1,238,651,865	2025-08-31
17	2025-09-16	340,878,091	1,834,000	27.5201	1,238,651,865	2025-08-31
18	2025-09-15	339,044,091	1,606,000	27.3720	1,238,651,865	2025-08-31
19	2025-09-12	337,438,091	314,000	27.2424	1,238,651,865	2025-08-31
20	2025-09-11	337,124,091	626,000	27.2170	1,238,651,865	2025-08-31
21	2025-09-10	336,498,091	-154,000	27.1665	1,238,651,865	2025-08-31
22	2025-09-09	336,652,091	529,000	27.1789	1,238,651,865	2025-08-31
23	2025-09-08	336,123,091	-180,000	27.1362	1,238,651,865	2025-08-31
24	2025-09-05	336,303,091	-262,000	27.1507	1,238,651,865	2025-08-31
25	2025-09-04	336,565,091	-162,000	27.1719	1,238,651,865	2025-08-31
26	2025-09-03	336,727,091	-266,000	27.1850	1,238,651,865	2025-08-31
27	2025-09-02	336,993,091	3,135,600	27.2064	1,238,651,865	2025-08-31
28	2025-09-01	333,857,491	178,000	26.9533	1,238,651,865	2025-08-31
29	2025-08-29	333,679,491	-87,000	26.9389	1,238,651,865	2025-07-31
30	2025-08-28	333,766,491	268,000	26.9459	1,238,651,865	2025-07-31
31	2025-08-27	333,498,491	762,000	26.9243	1,238,651,865	2025-07-31
32	2025-08-26	332,736,491	-658,200	26.8628	1,238,651,865	2025-07-31
33	2025-08-25	333,394,691	-24,000	26.9159	1,238,651,865	2025-07-31
34	2025-08-22	333,418,691	190,000	26.9179	1,238,651,865	2025-07-31
35	2025-08-21	333,228,691	-192,000	26.9025	1,238,651,865	2025-07-31
36	2025-08-20	333,420,691	-174,000	26.9180	1,238,651,865	2025-07-31
37	2025-08-19	333,594,691	102,000	26.9321	1,238,651,865	2025-07-31
38	2025-08-18	333,492,691	350,000	26.9238	1,238,651,865	2025-07-31
39	2025-08-15	333,142,691	6,820	26.8956	1,238,651,865	2025-07-31
40	2025-08-14	333,135,871	26,000	26.8950	1,238,651,865	2025-07-31
41	2025-08-13	333,109,871	250,000	26.8929	1,238,651,865	2025-07-31
42	2025-08-12	332,859,871	282,000	26.8728	1,238,651,865	2025-07-31
43	2025-08-11	332,577,871	106,000	26.8500	1,238,651,865	2025-07-31
44	2025-08-08	332,471,871	612,000	26.8414	1,238,651,865	2025-07-31
45	2025-08-07	331,859,871	-88,900	26.7920	1,238,651,865	2025-07-31
46	2025-08-06	331,948,771	54,000	26.7992	1,238,651,865	2025-07-31
47	2025-08-05	331,894,771	-66,000	26.7948	1,238,651,865	2025-07-31
48	2025-08-04	331,960,771	-533,990	26.8002	1,238,651,865	2025-07-31
49	2025-08-01	332,494,761	-80,000	26.8433	1,238,651,865	2025-07-31
50	2025-07-31	332,574,761	-18,000	26.8497	1,238,651,865	2025-07-31
51	2025-07-30	332,592,761	-234,000	26.8512	1,238,651,865	2025-06-30
52	2025-07-29	332,826,761	-320,000	26.8701	1,238,651,865	2025-06-30
53	2025-07-28	333,146,761	442,000	26.8959	1,238,651,865	2025-06-30
54	2025-07-25	332,704,761	466,000	26.8602	1,238,651,865	2025-06-30
55	2025-07-24	332,238,761	-82,000	26.8226	1,238,651,865	2025-06-30
56	2025-07-23	332,320,761	-2,680,000	26.8292	1,238,651,865	2025-06-30
57	2025-07-22	335,000,761	-1,158,000	27.0456	1,238,651,865	2025-06-30
58	2025-07-21	336,158,761	-720,000	27.1391	1,238,651,865	2025-06-30
59	2025-07-18	336,878,761	-1,308,000	27.1972	1,238,651,865	2025-06-30
60	2025-07-17	338,186,761	-744,000	27.3028	1,238,651,865	2025-06-30
61	2025-07-16	338,930,761	2,624,714	27.3629	1,238,651,865	2025-06-30
62	2025-07-15	336,306,047	1,146,000	27.1510	1,238,651,865	2025-06-30
63	2025-07-14	335,160,047	-1,496,140	27.0585	1,238,651,865	2025-06-30
64	2025-07-11	336,656,187	-58,000	27.1792	1,238,651,865	2025-06-30
65	2025-07-10	336,714,187	652,000	27.1839	1,238,651,865	2025-06-30
66	2025-07-09	336,062,187	898,000	27.1313	1,238,651,865	2025-06-30
67	2025-07-08	335,164,187	-196,000	27.0588	1,238,651,865	2025-06-30
68	2025-07-07	335,360,187	104,000	27.0746	1,238,651,865	2025-06-30
69	2025-07-04	335,256,187	920,001	27.0662	1,238,651,865	2025-06-30
70	2025-07-03	334,336,186	1,488,000	26.9919	1,238,651,865	2025-06-30
71	2025-07-02	332,848,186	146,000	26.8718	1,238,651,865	2025-06-30
72	2025-06-30	332,702,186	378,000	26.8600	1,238,651,865	2025-06-30
73	2025-06-27	332,324,186	870,000	26.8295	1,238,651,865	2025-05-31
74	2025-06-26	331,454,186	-42,000	26.7593	1,238,651,865	2025-05-31
75	2025-06-25	331,496,186	22,000	26.7627	1,238,651,865	2025-05-31
76	2025-06-24	331,474,186	-100,000	26.7609	1,238,651,865	2025-05-31
77	2025-06-23	331,574,186	2,390,267	26.7690	1,238,651,865	2025-05-31
78	2025-06-20	329,183,919	842,000	26.5760	1,238,651,865	2025-05-31
79	2025-06-19	328,341,919	1,908,000	26.5080	1,238,651,865	2025-05-31
80	2025-06-18	326,433,919	1,062,000	26.3540	1,238,651,865	2025-05-31
81	2025-06-17	325,371,919	970,000	26.2682	1,238,651,865	2025-05-31
82	2025-06-16	324,401,919	74,000	26.1899	1,238,651,865	2025-05-31
83	2025-06-13	324,327,919	-70,000	26.1839	1,238,651,865	2025-05-31
84	2025-06-12	324,397,919	162,000	26.1896	1,238,651,865	2025-05-31
85	2025-06-11	324,235,919	-176,000	26.1765	1,238,651,865	2025-05-31
86	2025-06-10	324,411,919	-18,000	26.1907	1,238,651,865	2025-05-31
87	2025-06-09	324,429,919	320,140	26.1922	1,238,651,865	2025-05-31
88	2025-06-06	324,109,779	-530,140	26.1663	1,238,651,865	2025-05-31
89	2025-06-05	324,639,919	148,000	26.2091	1,238,651,865	2025-05-31
90	2025-06-04	324,491,919	382,000	26.1972	1,238,651,865	2025-05-31
91	2025-06-03	324,109,919	-292,685	26.1663	1,238,651,865	2025-05-31
92	2025-06-02	324,402,604	252,000	26.1900	1,238,651,865	2025-05-31
93	2025-05-30	324,150,604	-3,164,000	26.1696	1,238,651,865	2025-04-30
94	2025-05-29	327,314,604	-300,000	26.4251	1,238,651,865	2025-04-30
95	2025-05-28	327,614,604	2,814,000	26.4493	1,238,651,865	2025-04-30
96	2025-05-27	324,800,604	562,000	26.2221	1,238,651,865	2025-04-30
97	2025-05-26	324,238,604	-120,000	26.1767	1,238,651,865	2025-04-30
98	2025-05-23	324,358,604	-88,000	26.1864	1,238,651,865	2025-04-30
99	2025-05-22	324,446,604	3,156,000	26.1935	1,238,651,865	2025-04-30
100	2025-05-21	321,290,604	782,000	25.9387	1,238,651,865	2025-04-30
101	2025-05-20	320,508,604	680,000	25.8756	1,238,651,865	2025-04-30
102	2025-05-19	319,828,604	3,782,000	25.8207	1,238,651,865	2025-04-30
103	2025-05-16	316,046,604	336,000	25.5154	1,238,651,865	2025-04-30
104	2025-05-15	315,710,604	256,000	25.4882	1,238,651,865	2025-04-30
105	2025-05-14	315,454,604	110,000	25.4676	1,238,651,865	2025-04-30
106	2025-05-13	315,344,604	-194,000	25.4587	1,238,651,865	2025-04-30
107	2025-05-12	315,538,604	-186,000	25.4744	1,238,651,865	2025-04-30
108	2025-05-09	315,724,604	443,999	25.4894	1,238,651,865	2025-04-30
109	2025-05-08	315,280,605	1,938,000	25.4535	1,238,651,865	2025-04-30
110	2025-05-07	313,342,605	3,262,000	25.2971	1,238,651,865	2025-04-30
111	2025-05-06	310,080,605	54,000	25.0337	1,238,651,865	2025-04-30
112	2025-05-02	310,026,605	94,000	25.0294	1,238,651,865	2025-04-30
113	2025-04-30	309,932,605	234,000	25.0218	1,238,651,865	2025-04-30
114	2025-04-29	309,698,605	52,000	25.0029	1,238,651,865	2025-03-31
115	2025-04-28	309,646,605	84,000	24.9987	1,238,651,865	2025-03-31
116	2025-04-25	309,562,605	-658,000	24.9919	1,238,651,865	2025-03-31
117	2025-04-24	310,220,605	194,000	25.0450	1,238,651,865	2025-03-31
118	2025-04-23	310,026,605	-90,000	25.0294	1,238,651,865	2025-03-31
119	2025-04-22	310,116,605	44,427	25.0366	1,238,651,865	2025-03-31
120	2025-04-17	310,072,178	10,000	25.0330	1,238,651,865	2025-03-31
121	2025-04-16	310,062,178	-180,000	25.0322	1,238,651,865	2025-03-31
122	2025-04-15	310,242,178	-34,000	25.0468	1,238,651,865	2025-03-31
123	2025-04-14	310,276,178	110,000	25.0495	1,238,651,865	2025-03-31
124	2025-04-11	310,166,178	184,000	25.0406	1,238,651,865	2025-03-31
125	2025-04-10	309,982,178	600,000	25.0258	1,238,651,865	2025-03-31
126	2025-04-09	309,382,178	267,000	24.9773	1,238,651,865	2025-03-31
127	2025-04-08	309,115,178	268,000	24.9558	1,238,651,865	2025-03-31
128	2025-04-07	308,847,178	542,000	24.9341	1,238,651,865	2025-03-31
129	2025-04-03	308,305,178	1,152,000	24.8904	1,238,651,865	2025-03-31
130	2025-04-02	307,153,178	-1,052,000	24.7974	1,238,651,865	2025-03-31
131	2025-04-01	308,205,178	8,000	24.8823	1,238,651,865	2025-03-31
132	2025-03-31	308,197,178	-558,000	24.8817	1,238,651,865	2025-03-31
133	2025-03-28	308,755,178	-106,000	24.9267	1,238,651,865	2025-02-28
134	2025-03-27	308,861,178	-16,000	24.9353	1,238,651,865	2025-02-28
135	2025-03-26	308,877,178	-142,000	24.9366	1,238,651,865	2025-02-28
136	2025-03-25	309,019,178	344,000	24.9480	1,238,651,865	2025-02-28
137	2025-03-24	308,675,178	-131,000	24.9203	1,238,651,865	2025-02-28
138	2025-03-21	308,806,178	358,000	24.9308	1,238,651,865	2025-02-28
139	2025-03-20	308,448,178	-398,000	24.9019	1,238,651,865	2025-02-28
140	2025-03-19	308,846,178	-690,000	24.9341	1,238,651,865	2025-02-28
141	2025-03-18	309,536,178	-216,000	24.9898	1,238,651,865	2025-02-28
142	2025-03-17	309,752,178	118,000	25.0072	1,238,651,865	2025-02-28
143	2025-03-14	309,634,178	40,000	24.9977	1,238,651,865	2025-02-28
144	2025-03-13	309,594,178	-50,000	24.9944	1,238,651,865	2025-02-28
145	2025-03-12	309,644,178	36,000	24.9985	1,238,651,865	2025-02-28
146	2025-03-11	309,608,178	128,000	24.9956	1,238,651,865	2025-02-28
147	2025-03-10	309,480,178	510,000	24.9852	1,238,651,865	2025-02-28
148	2025-03-07	308,970,178	246,000	24.9441	1,238,651,865	2025-02-28
149	2025-03-06	308,724,178	30,000	24.9242	1,238,651,865	2025-02-28
150	2025-03-05	308,694,178	-24,000	24.9218	1,238,651,865	2025-02-28
151	2025-03-04	308,718,178	-32,000	24.9237	1,238,651,865	2025-02-28
152	2025-03-03	308,750,178	54,000	24.9263	1,238,651,865	2025-02-28
153	2025-02-28	308,696,178	284,000	24.9219	1,238,651,865	2025-02-28
154	2025-02-27	308,412,178	40,000	24.8990	1,238,651,865	2025-01-31
155	2025-02-26	308,372,178	526,000	24.8958	1,238,651,865	2025-01-31
156	2025-02-25	307,846,178	-1,012,000	24.8533	1,238,651,865	2025-01-31
157	2025-02-24	308,858,178	-412,000	24.9350	1,238,651,865	2025-01-31
158	2025-02-21	309,270,178	54,000	24.9683	1,238,651,865	2025-01-31
159	2025-02-20	309,216,178	346,000	24.9639	1,238,651,865	2025-01-31
160	2025-02-19	308,870,178	-758,000	24.9360	1,238,651,865	2025-01-31
161	2025-02-18	309,628,178	-126,000	24.9972	1,238,651,865	2025-01-31
162	2025-02-17	309,754,178	154,000	25.0074	1,238,651,865	2025-01-31
163	2025-02-14	309,600,178	48,000	24.9949	1,238,651,865	2025-01-31
164	2025-02-13	309,552,178	136,000	24.9911	1,238,651,865	2025-01-31
165	2025-02-12	309,416,178	296,000	24.9801	1,238,651,865	2025-01-31
166	2025-02-11	309,120,178	-126,359	24.9562	1,238,651,865	2025-01-31
167	2025-02-10	309,246,537	-72,000	24.9664	1,238,651,865	2025-01-31
168	2025-02-07	309,318,537	66,000	24.9722	1,238,651,865	2025-01-31
169	2025-02-06	309,252,537	-82,000	24.9669	1,238,651,865	2025-01-31
170	2025-02-05	309,334,537	302,000	24.9735	1,238,651,865	2025-01-31
171	2025-02-04	309,032,537	0	24.9491	1,238,651,865	2025-01-31
172	2025-02-03	309,032,537	-44,000	24.9491	1,238,651,865	2025-01-31
173	2025-01-28	309,076,537	0	24.9527	1,238,651,865	2024-12-31
174	2025-01-27	309,076,537	-4,000	24.9527	1,238,651,865	2024-12-31
175	2025-01-24	309,080,537	-11,700	24.9530	1,238,651,865	2024-12-31
176	2025-01-23	309,092,237	-38,000	24.9539	1,238,651,865	2024-12-31
177	2025-01-22	309,130,237	24,000	24.9570	1,238,651,865	2024-12-31
178	2025-01-21	309,106,237	62,000	24.9551	1,238,651,865	2024-12-31
179	2025-01-20	309,044,237	504,000	24.9500	1,238,651,865	2024-12-31
180	2025-01-17	308,540,237	-152,000	24.9094	1,238,651,865	2024-12-31
181	2025-01-16	308,692,237	1,576,000	24.9216	1,238,651,865	2024-12-31
182	2025-01-15	307,116,237	-50,000	24.7944	1,238,651,865	2024-12-31
183	2025-01-14	307,166,237	68,000	24.7984	1,238,651,865	2024-12-31
184	2025-01-13	307,098,237	-149,726	24.7929	1,238,651,865	2024-12-31
185	2025-01-10	307,247,963	-182,000	24.8050	1,238,651,865	2024-12-31
186	2025-01-09	307,429,963	74,000	24.8197	1,238,651,865	2024-12-31
187	2025-01-08	307,355,963	0	24.8137	1,238,651,865	2024-12-31
188	2025-01-07	307,355,963	104,000	24.8137	1,238,651,865	2024-12-31
189	2025-01-06	307,251,963	36,000	24.8054	1,238,651,865	2024-12-31
190	2025-01-03	307,215,963	-128,000	24.8024	1,238,651,865	2024-12-31
191	2025-01-02	307,343,963	-48,000	24.8128	1,238,651,865	2024-12-31
192	2024-12-31	307,391,963	0	24.8167	1,238,651,865	2024-12-31
193	2024-12-30	307,391,963	-110,000	24.8167	1,238,651,865	2024-11-30
194	2024-12-27	307,501,963	100,000	24.8255	1,238,651,865	2024-11-30
195	2024-12-24	307,401,963	0	24.8175	1,238,651,865	2024-11-30
196	2024-12-23	307,401,963	-180,000	24.8175	1,238,651,865	2024-11-30
197	2024-12-20	307,581,963	134,000	24.8320	1,238,651,865	2024-11-30
198	2024-12-19	307,447,963	16,000	24.8212	1,238,651,865	2024-11-30
199	2024-12-18	307,431,963	-4,000	24.8199	1,238,651,865	2024-11-30
200	2024-12-17	307,435,963	-192,000	24.8202	1,238,651,865	2024-11-30
201	2024-12-16	307,627,963	68,000	24.8357	1,238,651,865	2024-11-30
202	2024-12-13	307,559,963	-62,000	24.8302	1,238,651,865	2024-11-30
203	2024-12-12	307,621,963	154,000	24.8352	1,238,651,865	2024-11-30
204	2024-12-11	307,467,963	-280,000	24.8228	1,238,651,865	2024-11-30
205	2024-12-10	307,747,963	-384,000	24.8454	1,238,651,865	2024-11-30
206	2024-12-09	308,131,963	-786,000	24.8764	1,238,651,865	2024-11-30
207	2024-12-06	308,917,963	-660,000	24.9399	1,238,651,865	2024-11-30
208	2024-12-05	309,577,963	-648,000	24.9931	1,238,651,865	2024-11-30
209	2024-12-04	310,225,963	-286,000	25.0455	1,238,651,865	2024-11-30
210	2024-12-03	310,511,963	-366,000	25.0685	1,238,651,865	2024-11-30
211	2024-12-02	310,877,963	-2,020,000	25.0981	1,238,651,865	2024-11-30
212	2024-11-29	312,897,963	-78,000	25.2612	1,238,651,865	2024-10-31
213	2024-11-28	312,975,963	-120,000	25.2675	1,238,651,865	2024-10-31
214	2024-11-27	313,095,963	-310,000	25.2772	1,238,651,865	2024-10-31
215	2024-11-26	313,405,963	-112,000	25.3022	1,238,651,865	2024-10-31
216	2024-11-25	313,517,963	-8,000	25.3112	1,238,651,865	2024-10-31
217	2024-11-22	313,525,963	0	25.3119	1,238,651,865	2024-10-31
218	2024-11-21	313,525,963	22,000	25.3119	1,238,651,865	2024-10-31
219	2024-11-20	313,503,963	152,000	25.3101	1,238,651,865	2024-10-31
220	2024-11-19	313,351,963	286,000	25.2978	1,238,651,865	2024-10-31
221	2024-11-18	313,065,963	-40,000	25.2747	1,238,651,865	2024-10-31
222	2024-11-15	313,105,963	-362,000	25.2780	1,238,651,865	2024-10-31
223	2024-11-14	313,467,963	-166,000	25.3072	1,238,651,865	2024-10-31
224	2024-11-13	313,633,963	98,000	25.3206	1,238,651,865	2024-10-31
225	2024-11-12	313,535,963	218,000	25.3127	1,238,651,865	2024-10-31
226	2024-11-11	313,317,963	-112,000	25.2951	1,238,651,865	2024-10-31
227	2024-11-08	313,429,963	-718,000	25.3041	1,238,651,865	2024-10-31
228	2024-11-07	314,147,963	370,000	25.3621	1,238,651,865	2024-10-31
229	2024-11-06	313,777,963	-682,000	25.3322	1,238,651,865	2024-10-31
230	2024-11-05	314,459,963	-32,000	25.3873	1,238,651,865	2024-10-31
231	2024-11-04	314,491,963	14,000	25.3899	1,238,651,865	2024-10-31
232	2024-11-01	314,477,963	-116,000	25.3887	1,238,651,865	2024-10-31
233	2024-10-31	314,593,963	-102,000	25.3981	1,238,651,865	2024-10-31
234	2024-10-30	314,695,963	250,000	25.4063	1,238,651,865	2024-09-30
235	2024-10-29	314,445,963	-36,000	25.3861	1,238,651,865	2024-09-30
236	2024-10-28	314,481,963	-164,000	25.3891	1,238,651,865	2024-09-30
237	2024-10-25	314,645,963	206,000	25.4023	1,238,651,865	2024-09-30
238	2024-10-24	314,439,963	-58,000	25.3857	1,238,651,865	2024-09-30
239	2024-10-23	314,497,963	0	25.3903	1,238,651,865	2024-09-30
240	2024-10-22	314,497,963	14,000	25.3903	1,238,651,865	2024-09-30
241	2024-10-21	314,483,963	4,000	25.3892	1,238,651,865	2024-09-30
242	2024-10-18	314,479,963	8,000	25.3889	1,238,651,865	2024-09-30
243	2024-10-17	314,471,963	88,000	25.3882	1,238,651,865	2024-09-30
244	2024-10-16	314,383,963	412,000	25.3811	1,238,651,865	2024-09-30
245	2024-10-15	313,971,963	434,000	25.3479	1,238,651,865	2024-09-30
246	2024-10-14	313,537,963	4,000	25.3128	1,238,651,865	2024-09-30
247	2024-10-10	313,533,963	-416,000	25.3125	1,238,651,865	2024-09-30
248	2024-10-09	313,949,963	2,064,000	25.3461	1,238,651,865	2024-09-30
249	2024-10-08	311,885,963	-206,010	25.1795	1,238,651,865	2024-09-30
250	2024-10-07	312,091,973	580,000	25.1961	1,238,651,865	2024-09-30
251	2024-10-04	311,511,973	644,000	25.1493	1,238,651,865	2024-09-30
252	2024-10-03	310,867,973	244,000	25.0973	1,238,651,865	2024-09-30
253	2024-10-02	310,623,973	-404,000	25.0776	1,238,651,865	2024-09-30
254	2024-09-30	311,027,973	562,000	25.1102	1,238,651,865	2024-09-30
255	2024-09-27	310,465,973	254,000	25.0648	1,238,651,865	2024-08-31
256	2024-09-26	310,211,973	-22,000	25.0443	1,238,651,865	2024-08-31
257	2024-09-25	310,233,973	-68,000	25.0461	1,238,651,865	2024-08-31
258	2024-09-24	310,301,973	90,000	25.0516	1,238,651,865	2024-08-31
259	2024-09-23	310,211,973	-326,000	25.0443	1,238,651,865	2024-08-31
260	2024-09-20	310,537,973	-100,000	25.0706	1,238,651,865	2024-08-31
261	2024-09-19	310,637,973	-32,000	25.0787	1,238,651,865	2024-08-31
262	2024-09-17	310,669,973	128,000	25.0813	1,238,651,865	2024-08-31
263	2024-09-16	310,541,973	18,000	25.0710	1,238,651,865	2024-08-31
264	2024-09-13	310,523,973	-24,000	25.0695	1,238,651,865	2024-08-31
265	2024-09-12	310,547,973	306,000	25.0714	1,238,651,865	2024-08-31
266	2024-09-11	310,241,973	88,000	25.0467	1,238,651,865	2024-08-31
267	2024-09-10	310,153,973	194,000	25.0396	1,238,651,865	2024-08-31
268	2024-09-09	309,959,973	0	25.0240	1,238,651,865	2024-08-31
269	2024-09-05	309,959,973	74,000	25.0240	1,238,651,865	2024-08-31
270	2024-09-04	309,885,973	300,000	25.0180	1,238,651,865	2024-08-31
271	2024-09-03	309,585,973	2,680,000	24.9938	1,238,651,865	2024-08-31
272	2024-09-02	306,905,973	200,000	24.7774	1,238,651,865	2024-08-31
273	2024-08-30	306,705,973	41,000	24.7613	1,238,651,865	2024-07-31
274	2024-08-29	306,664,973	78,000	24.7580	1,238,651,865	2024-07-31
275	2024-08-28	306,586,973	324,000	24.7517	1,238,651,865	2024-07-31
276	2024-08-27	306,262,973	-188,000	24.7255	1,238,651,865	2024-07-31
277	2024-08-26	306,450,973	-56,000	24.7407	1,238,651,865	2024-07-31
278	2024-08-23	306,506,973	154,000	24.7452	1,238,651,865	2024-07-31
279	2024-08-22	306,352,973	1,786,000	24.7328	1,238,651,865	2024-07-31
280	2024-08-21	304,566,973	48,000	24.5886	1,238,651,865	2024-07-31
281	2024-08-20	304,518,973	1,394,900	24.5847	1,238,651,865	2024-07-31
282	2024-08-19	303,124,073	218,000	24.4721	1,238,651,865	2024-07-31
283	2024-08-16	302,906,073	172,000	24.4545	1,238,651,865	2024-07-31
284	2024-08-15	302,734,073	198,800	24.4406	1,238,651,865	2024-07-31
285	2024-08-14	302,535,273	104,000	24.4246	1,238,651,865	2024-07-31
286	2024-08-13	302,431,273	16,000	24.4162	1,238,651,865	2024-07-31
287	2024-08-12	302,415,273	66,000	24.4149	1,238,651,865	2024-07-31
288	2024-08-09	302,349,273	0	24.4095	1,238,651,865	2024-07-31
289	2024-08-08	302,349,273	-282,000	24.4095	1,238,651,865	2024-07-31
290	2024-08-07	302,631,273	36,000	24.4323	1,238,651,865	2024-07-31
291	2024-08-06	302,595,273	62,000	24.4294	1,238,651,865	2024-07-31
292	2024-08-05	302,533,273	-128,000	24.4244	1,238,651,865	2024-07-31
293	2024-08-02	302,661,273	-224,000	24.4347	1,238,651,865	2024-07-31
294	2024-08-01	302,885,273	346,000	24.4528	1,238,651,865	2024-07-31
295	2024-07-31	302,539,273	116,000	24.4249	1,238,651,865	2024-07-31
296	2024-07-30	302,423,273	-230,000	24.4155	1,238,651,865	2024-06-30
297	2024-07-29	302,653,273	172,000	24.4341	1,238,651,865	2024-06-30
298	2024-07-26	302,481,273	0	24.4202	1,238,651,865	2024-06-30
299	2024-07-25	302,481,273	54,000	24.4202	1,238,651,865	2024-06-30
300	2024-07-24	302,427,273	-42,000	24.4158	1,238,651,865	2024-06-30
301	2024-07-23	302,469,273	-24,000	24.4192	1,238,651,865	2024-06-30
302	2024-07-22	302,493,273	-60,888	24.4212	1,238,651,865	2024-06-30
303	2024-07-19	302,554,161	-80,000	24.4261	1,238,651,865	2024-06-30
304	2024-07-18	302,634,161	132,000	24.4325	1,238,651,865	2024-06-30
305	2024-07-17	302,502,161	350,000	24.4219	1,238,651,865	2024-06-30
306	2024-07-16	302,152,161	38,000	24.3936	1,238,651,865	2024-06-30
307	2024-07-15	302,114,161	-16,000	24.3906	1,238,651,865	2024-06-30
308	2024-07-12	302,130,161	1,985,100	24.3919	1,238,651,865	2024-06-30
309	2024-07-11	300,145,061	520,000	24.2316	1,238,651,865	2024-06-30
310	2024-07-10	299,625,061	16,000	24.1896	1,238,651,865	2024-06-30
311	2024-07-09	299,609,061	-264,000	24.1883	1,238,651,865	2024-06-30
312	2024-07-08	299,873,061	1,022,000	24.2096	1,238,651,865	2024-06-30
313	2024-07-05	298,851,061	336,000	24.1271	1,238,651,865	2024-06-30
314	2024-07-04	298,515,061	-1,666,000	24.1000	1,238,651,865	2024-06-30
315	2024-07-03	300,181,061	1,570,000	24.2345	1,238,651,865	2024-06-30
316	2024-07-02	298,611,061	-112,000	24.1077	1,238,651,865	2024-06-30
317	2024-06-28	298,723,061	178,000	24.1168	1,238,651,865	2024-05-31
318	2024-06-27	298,545,061	-194,000	24.1024	1,238,651,865	2024-05-31
319	2024-06-26	298,739,061	1,418,000	24.1181	1,238,651,865	2024-05-31
320	2024-06-25	297,321,061	-78,000	24.0036	1,238,651,865	2024-05-31
321	2024-06-24	297,399,061	76,000	24.0099	1,238,651,865	2024-05-31
322	2024-06-21	297,323,061	44,000	24.0038	1,238,651,865	2024-05-31
323	2024-06-20	297,279,061	-56,000	24.0002	1,238,651,865	2024-05-31
324	2024-06-19	297,335,061	-228,000	24.0047	1,238,651,865	2024-05-31
325	2024-06-18	297,563,061	-28,000	24.0231	1,238,651,865	2024-05-31
326	2024-06-17	297,591,061	-762,000	24.0254	1,238,651,865	2024-05-31
327	2024-06-14	298,353,061	62,000	24.0869	1,238,651,865	2024-05-31
328	2024-06-13	298,291,061	-54,000	24.0819	1,238,651,865	2024-05-31
329	2024-06-12	298,345,061	-378,000	24.0863	1,238,651,865	2024-05-31
330	2024-06-11	298,723,061	344,000	24.1168	1,238,651,865	2024-05-31
331	2024-06-07	298,379,061	4,000	24.0890	1,238,651,865	2024-05-31
332	2024-06-06	298,375,061	-50,000	24.0887	1,238,651,865	2024-05-31
333	2024-06-05	298,425,061	884,000	24.0927	1,238,651,865	2024-05-31
334	2024-06-04	297,541,061	190,000	24.0214	1,238,651,865	2024-05-31
335	2024-06-03	297,351,061	-116,000	24.0060	1,238,651,865	2024-05-31
336	2024-05-31	297,467,061	-60,000	24.0154	1,238,651,865	2024-05-31
337	2024-05-30	297,527,061	-20,000	24.0202	1,238,651,865	2024-04-30
338	2024-05-29	297,547,061	46,000	24.0218	1,238,651,865	2024-04-30
339	2024-05-28	297,501,061	-20,000	24.0181	1,238,651,865	2024-04-30
340	2024-05-27	297,521,061	32,000	24.0197	1,238,651,865	2024-04-30
341	2024-05-24	297,489,061	44,000	24.0172	1,238,651,865	2024-04-30
342	2024-05-23	297,445,061	-130,000	24.0136	1,238,651,865	2024-04-30
343	2024-05-22	297,575,061	658,000	24.0241	1,238,651,865	2024-04-30
344	2024-05-21	296,917,061	494,000	23.9710	1,238,651,865	2024-04-30
345	2024-05-20	296,423,061	162,000	23.9311	1,238,651,865	2024-04-30
346	2024-05-17	296,261,061	280,000	23.9180	1,238,651,865	2024-04-30
347	2024-05-16	295,981,061	66,000	23.8954	1,238,651,865	2024-04-30
348	2024-05-14	295,915,061	-100,000	23.8901	1,238,651,865	2024-04-30
349	2024-05-13	296,015,061	-360,000	23.8982	1,238,651,865	2024-04-30
350	2024-05-10	296,375,061	-120,000	23.9272	1,238,651,865	2024-04-30
351	2024-05-09	296,495,061	208,000	23.9369	1,238,651,865	2024-04-30
352	2024-05-08	296,287,061	-2,070,000	23.9201	1,238,651,865	2024-04-30
353	2024-05-07	298,357,061	222,000	24.0872	1,238,651,865	2024-04-30
354	2024-05-06	298,135,061	752,000	24.0693	1,238,651,865	2024-04-30
355	2024-05-03	297,383,061	-819,751	24.0086	1,238,651,865	2024-04-30
356	2024-05-02	298,202,812	1,578,000	24.0748	1,238,651,865	2024-04-30
357	2024-04-30	296,624,812	-634,000	23.9474	1,238,651,865	2024-04-30
358	2024-04-29	297,258,812	338,000	23.9986	1,238,651,865	2024-03-31
359	2024-04-26	296,920,812	131,000	23.9713	1,238,651,865	2024-03-31
360	2024-04-25	296,789,812	526,000	23.9607	1,238,651,865	2024-03-31
361	2024-04-24	296,263,812	520,000	23.9182	1,238,651,865	2024-03-31
362	2024-04-23	295,743,812	-16,000	23.8763	1,238,651,865	2024-03-31
363	2024-04-22	295,759,812	668,000	23.8776	1,238,651,865	2024-03-31
364	2024-04-19	295,091,812	-357,000	23.8236	1,238,651,865	2024-03-31
365	2024-04-18	295,448,812	321,065	23.8524	1,238,651,865	2024-03-31
366	2024-04-17	295,127,747	10,000	23.8265	1,238,651,865	2024-03-31
367	2024-04-16	295,117,747	-102,000	23.8257	1,238,651,865	2024-03-31
368	2024-04-15	295,219,747	1,082,000	23.8340	1,238,651,865	2024-03-31
369	2024-04-12	294,137,747	1,204,000	23.7466	1,238,651,865	2024-03-31
370	2024-04-11	292,933,747	592,000	23.6494	1,238,651,865	2024-03-31
371	2024-04-10	292,341,747	30,000	23.6016	1,238,651,865	2024-03-31
372	2024-04-09	292,311,747	14,000	23.5992	1,238,651,865	2024-03-31
373	2024-04-08	292,297,747	-24,000	23.5981	1,238,651,865	2024-03-31
374	2024-04-05	292,321,747	-30,000	23.6000	1,238,651,865	2024-03-31
375	2024-04-03	292,351,747	276,000	23.6024	1,238,651,865	2024-03-31
376	2024-04-02	292,075,747	458,000	23.5801	1,238,651,865	2024-03-31
377	2024-03-28	291,617,747	1,072,000	23.5432	1,238,651,865	2024-02-29
378	2024-03-27	290,545,747	-18,000	23.4566	1,238,651,865	2024-02-29
379	2024-03-26	290,563,747	170,000	23.4581	1,238,651,865	2024-02-29
380	2024-03-25	290,393,747	50,000	23.4443	1,238,651,865	2024-02-29
381	2024-03-22	290,343,747	36,000	23.4403	1,238,651,865	2024-02-29
382	2024-03-21	290,307,747	176,000	23.4374	1,238,651,865	2024-02-29
383	2024-03-20	290,131,747	260,000	23.4232	1,238,651,865	2024-02-29
384	2024-03-19	289,871,747	48,000	23.4022	1,238,651,865	2024-02-29
385	2024-03-18	289,823,747	782,000	23.3983	1,238,651,865	2024-02-29
386	2024-03-15	289,041,747	256,000	23.3352	1,238,651,865	2024-02-29
387	2024-03-14	288,785,747	1,274,000	23.3145	1,238,651,865	2024-02-29
388	2024-03-13	287,511,747	180,000	23.2117	1,238,651,865	2024-02-29
389	2024-03-12	287,331,747	-28,000	23.1971	1,238,651,865	2024-02-29
390	2024-03-11	287,359,747	8,000	23.1994	1,238,651,865	2024-02-29
391	2024-03-08	287,351,747	4,000	23.1987	1,238,651,865	2024-02-29
392	2024-03-07	287,347,747	50,000	23.1984	1,238,651,865	2024-02-29
393	2024-03-06	287,297,747	6,000	23.1944	1,238,651,865	2024-02-29
394	2024-03-05	287,291,747	538,000	23.1939	1,238,651,865	2024-02-29
395	2024-03-04	286,753,747	26,000	23.1505	1,238,651,865	2024-02-29
396	2024-03-01	286,727,747	-54,000	23.1484	1,238,651,865	2024-02-29
397	2024-02-29	286,781,747	24,000	23.1527	1,238,651,865	2024-02-29
398	2024-02-28	286,757,747	182,000	23.1508	1,238,651,865	2024-01-31
399	2024-02-27	286,575,747	68,000	23.1361	1,238,651,865	2024-01-31
400	2024-02-26	286,507,747	948,000	23.1306	1,238,651,865	2024-01-31
401	2024-02-23	285,559,747	-20,000	23.0541	1,238,651,865	2024-01-31
402	2024-02-22	285,579,747	-52,000	23.0557	1,238,651,865	2024-01-31
403	2024-02-21	285,631,747	42,000	23.0599	1,238,651,865	2024-01-31
404	2024-02-20	285,589,747	-268,000	23.0565	1,238,651,865	2024-01-31
405	2024-02-19	285,857,747	-290,000	23.0781	1,238,651,865	2024-01-31
406	2024-02-16	286,147,747	212,000	23.1015	1,238,651,865	2024-01-31
407	2024-02-15	285,935,747	76,000	23.0844	1,238,651,865	2024-01-31
408	2024-02-14	285,859,747	-1,900,000	23.0783	1,238,651,865	2024-01-31
409	2024-02-09	287,759,747	0	23.2317	1,238,651,865	2024-01-31
410	2024-02-08	287,759,747	70,000	23.2317	1,238,651,865	2024-01-31
411	2024-02-07	287,689,747	-4,000	23.2260	1,238,651,865	2024-01-31
412	2024-02-06	287,693,747	36,000	23.2264	1,238,651,865	2024-01-31
413	2024-02-05	287,657,747	-12,000	23.2235	1,238,651,865	2024-01-31
414	2024-02-02	287,669,747	184,000	23.2244	1,238,651,865	2024-01-31
415	2024-02-01	287,485,747	176,000	23.2096	1,238,651,865	2024-01-31
416	2024-01-31	287,309,747	-20,000	23.1954	1,238,651,865	2024-01-31
417	2024-01-30	287,329,747	-5,944,000	23.1970	1,238,651,865	2023-12-31
418	2024-01-29	293,273,747	-370,000	23.6769	1,238,651,865	2023-12-31
419	2024-01-26	293,643,747	104,000	23.7067	1,238,651,865	2023-12-31
420	2024-01-25	293,539,747	80,000	23.6983	1,238,651,865	2023-12-31
421	2024-01-24	293,459,747	160,000	23.6919	1,238,651,865	2023-12-31
422	2024-01-23	293,299,747	1,226,400	23.6789	1,238,651,865	2023-12-31
423	2024-01-22	292,073,347	830,000	23.5799	1,238,651,865	2023-12-31
424	2024-01-19	291,243,347	1,476,450	23.5129	1,238,651,865	2023-12-31
425	2024-01-18	289,766,897	1,284,000	23.3937	1,238,651,865	2023-12-31
426	2024-01-17	288,482,897	16,000	23.2901	1,238,651,865	2023-12-31
427	2024-01-16	288,466,897	-116,000	23.2888	1,238,651,865	2023-12-31
428	2024-01-15	288,582,897	-124,000	23.2981	1,238,651,865	2023-12-31
429	2024-01-12	288,706,897	0	23.3082	1,238,651,865	2023-12-31
430	2024-01-11	288,706,897	196,000	23.3082	1,238,651,865	2023-12-31
431	2024-01-10	288,510,897	162,000	23.2923	1,238,651,865	2023-12-31
432	2024-01-09	288,348,897	158,000	23.2793	1,238,651,865	2023-12-31
433	2024-01-08	288,190,897	260,000	23.2665	1,238,651,865	2023-12-31
434	2024-01-05	287,930,897	24,000	23.2455	1,238,651,865	2023-12-31
435	2024-01-04	287,906,897	138,000	23.2436	1,238,651,865	2023-12-31
436	2024-01-03	287,768,897	110,000	23.2324	1,238,651,865	2023-12-31
437	2024-01-02	287,658,897	-648,000	23.2235	1,238,651,865	2023-12-31
438	2023-12-29	288,306,897	-814,000	23.2759	1,238,651,865	2023-11-30
439	2023-12-28	289,120,897	-4,000	23.3416	1,238,651,865	2023-11-30
440	2023-12-27	289,124,897	-168,059	23.3419	1,238,651,865	2023-11-30
441	2023-12-22	289,292,956	-54,000	23.3555	1,238,651,865	2023-11-30
442	2023-12-21	289,346,956	-1,054,000	23.3598	1,238,651,865	2023-11-30
443	2023-12-20	290,400,956	-98,000	23.4449	1,238,651,865	2023-11-30
444	2023-12-19	290,498,956	186,000	23.4528	1,238,651,865	2023-11-30
445	2023-12-18	290,312,956	-211,511	23.4378	1,238,651,865	2023-11-30
446	2023-12-15	290,524,467	-380,000	23.4549	1,238,651,865	2023-11-30
447	2023-12-14	290,904,467	-138,000	23.4856	1,238,651,865	2023-11-30
448	2023-12-13	291,042,467	-474,000	23.4967	1,238,651,865	2023-11-30
449	2023-12-12	291,516,467	-1,278,000	23.5350	1,238,651,865	2023-11-30
450	2023-12-11	292,794,467	-920,000	23.6382	1,238,651,865	2023-11-30
451	2023-12-08	293,714,467	-164,000	23.7124	1,238,651,865	2023-11-30
452	2023-12-07	293,878,467	306,800	23.7257	1,238,651,865	2023-11-30
453	2023-12-06	293,571,667	646,000	23.7009	1,238,651,865	2023-11-30
454	2023-12-05	292,925,667	128,000	23.6487	1,238,651,865	2023-11-30
455	2023-12-04	292,797,667	122,000	23.6384	1,238,651,865	2023-11-30
456	2023-12-01	292,675,667	32,000	23.6286	1,238,651,865	2023-11-30
457	2023-11-30	292,643,667	29,916	23.6260	1,238,651,865	2023-11-30
458	2023-11-29	292,613,751	908,000	23.6236	1,238,651,865	2023-10-31
459	2023-11-28	291,705,751	-22,000	23.5503	1,238,651,865	2023-10-31
460	2023-11-27	291,727,751	150,000	23.5520	1,238,651,865	2023-10-31
461	2023-11-24	291,577,751	-120,000	23.5399	1,238,651,865	2023-10-31
462	2023-11-23	291,697,751	-42,000	23.5496	1,238,651,865	2023-10-31
463	2023-11-22	291,739,751	-164,000	23.5530	1,238,651,865	2023-10-31
464	2023-11-21	291,903,751	12,000	23.5662	1,238,651,865	2023-10-31
465	2023-11-20	291,891,751	8,000	23.5653	1,238,651,865	2023-10-31
466	2023-11-17	291,883,751	0	23.5646	1,238,651,865	2023-10-31
467	2023-11-16	291,883,751	-30,000	23.5646	1,238,651,865	2023-10-31
468	2023-11-15	291,913,751	-286,000	23.5671	1,238,651,865	2023-10-31
469	2023-11-14	292,199,751	-176,000	23.5901	1,238,651,865	2023-10-31
470	2023-11-13	292,375,751	70,000	23.6044	1,238,651,865	2023-10-31
471	2023-11-10	292,305,751	48,000	23.5987	1,238,651,865	2023-10-31
472	2023-11-09	292,257,751	378,000	23.5948	1,238,651,865	2023-10-31
473	2023-11-08	291,879,751	-54,000	23.5643	1,238,651,865	2023-10-31
474	2023-11-07	291,933,751	-242,000	23.5687	1,238,651,865	2023-10-31
475	2023-11-06	292,175,751	449,682	23.5882	1,238,651,865	2023-10-31
476	2023-11-03	291,726,069	34,000	23.5519	1,238,651,865	2023-10-31
477	2023-11-02	291,692,069	-173,916	23.5492	1,238,651,865	2023-10-31
478	2023-11-01	291,865,985	-6,000	23.5632	1,238,651,865	2023-10-31
479	2023-10-31	291,871,985	88,000	23.5637	1,238,651,865	2023-10-31
480	2023-10-30	291,783,985	-298,000	23.5566	1,238,651,865	2023-09-30
481	2023-10-27	292,081,985	2,000	23.5806	1,238,651,865	2023-09-30
482	2023-10-26	292,079,985	-902,000	23.5805	1,238,651,865	2023-09-30
483	2023-10-25	292,981,985	258,000	23.6533	1,238,651,865	2023-09-30
484	2023-10-24	292,723,985	8,000	23.6325	1,238,651,865	2023-09-30
485	2023-10-20	292,715,985	-84,000	23.6318	1,238,651,865	2023-09-30
486	2023-10-19	292,799,985	-114,000	23.6386	1,238,651,865	2023-09-30
487	2023-10-18	292,913,985	124,000	23.6478	1,238,651,865	2023-09-30
488	2023-10-17	292,789,985	124,000	23.6378	1,238,651,865	2023-09-30
489	2023-10-16	292,665,985	242,000	23.6278	1,238,651,865	2023-09-30
490	2023-10-13	292,423,985	258,000	23.6082	1,238,651,865	2023-09-30
491	2023-10-12	292,165,985	896,000	23.5874	1,238,651,865	2023-09-30
492	2023-10-11	291,269,985	286,000	23.5151	1,238,651,865	2023-09-30
493	2023-10-10	290,983,985	442,000	23.4920	1,238,651,865	2023-09-30
494	2023-10-09	290,541,985	274,000	23.4563	1,238,651,865	2023-09-30
495	2023-10-06	290,267,985	8,000	23.4342	1,238,651,865	2023-09-30
496	2023-10-05	290,259,985	146,000	23.4335	1,238,651,865	2023-09-30
497	2023-10-04	290,113,985	832,966	23.4218	1,238,651,865	2023-09-30
498	2023-10-03	289,281,019	558,000	23.3545	1,238,651,865	2023-09-30
499	2023-09-29	288,723,019	462,000	23.3095	1,238,651,865	2023-08-31
500	2023-09-28	288,261,019	90,800	23.2722	1,238,651,865	2023-08-31
501	2023-09-27	288,170,219	272,000	23.2648	1,238,651,865	2023-08-31
502	2023-09-26	287,898,219	-28,000	23.2429	1,238,651,865	2023-08-31
503	2023-09-25	287,926,219	174,000	23.2451	1,238,651,865	2023-08-31
504	2023-09-22	287,752,219	136,000	23.2311	1,238,651,865	2023-08-31
505	2023-09-21	287,616,219	-30,000	23.2201	1,238,651,865	2023-08-31
506	2023-09-20	287,646,219	2,000	23.2225	1,238,651,865	2023-08-31
507	2023-09-19	287,644,219	238,000	23.2224	1,238,651,865	2023-08-31
508	2023-09-18	287,406,219	-90,000	23.2031	1,238,651,865	2023-08-31
509	2023-09-15	287,496,219	356,687	23.2104	1,238,651,865	2023-08-31
510	2023-09-14	287,139,532	183,887	23.1816	1,238,651,865	2023-08-31
511	2023-09-13	286,955,645	178,000	23.1668	1,238,651,865	2023-08-31
512	2023-09-12	286,777,645	-52,000	23.1524	1,238,651,865	2023-08-31
513	2023-09-11	286,829,645	1,043,184	23.1566	1,238,651,865	2023-08-31
514	2023-09-07	285,786,461	114,000	23.0724	1,238,651,865	2023-08-31
515	2023-09-06	285,672,461	-48,000	23.0632	1,238,651,865	2023-08-31
516	2023-09-05	285,720,461	-334,000	23.0671	1,238,651,865	2023-08-31
517	2023-09-04	286,054,461	150,000	23.0940	1,238,651,865	2023-08-31
518	2023-08-31	285,904,461	856,000	23.0819	1,238,651,865	2023-08-31
519	2023-08-30	285,048,461	392,000	23.0128	1,238,651,865	2023-07-31
520	2023-08-29	284,656,461	-1,540,904	22.9812	1,238,651,865	2023-07-31
521	2023-08-28	286,197,365	326,000	23.1056	1,238,651,865	2023-07-31
522	2023-08-25	285,871,365	124,000	23.0792	1,238,651,865	2023-07-31
523	2023-08-24	285,747,365	2,000	23.0692	1,238,651,865	2023-07-31
524	2023-08-23	285,745,365	644,000	23.0691	1,238,651,865	2023-07-31
525	2023-08-22	285,101,365	250,000	23.0171	1,238,651,865	2023-07-31
526	2023-08-21	284,851,365	182,000	22.9969	1,238,651,865	2023-07-31
527	2023-08-18	284,669,365	148,568	22.9822	1,238,651,865	2023-07-31
528	2023-08-17	284,520,797	88,000	22.9702	1,238,651,865	2023-07-31
529	2023-08-16	284,432,797	-130,000	22.9631	1,238,651,865	2023-07-31
530	2023-08-15	284,562,797	476,000	22.9736	1,238,651,865	2023-07-31
531	2023-08-14	284,086,797	40,000	22.9352	1,238,651,865	2023-07-31
532	2023-08-11	284,046,797	424,000	22.9319	1,238,651,865	2023-07-31
533	2023-08-10	283,622,797	-188,000	22.8977	1,238,651,865	2023-07-31
534	2023-08-09	283,810,797	-38,000	22.9129	1,238,651,865	2023-07-31
535	2023-08-08	283,848,797	98,000	22.9159	1,238,651,865	2023-07-31
536	2023-08-07	283,750,797	56,000	22.9080	1,238,651,865	2023-07-31
537	2023-08-04	283,694,797	446,000	22.9035	1,238,651,865	2023-07-31
538	2023-08-03	283,248,797	-50,000	22.8675	1,238,651,865	2023-07-31
539	2023-08-02	283,298,797	88,000	22.8715	1,238,651,865	2023-07-31
540	2023-08-01	283,210,797	166,000	22.8644	1,238,651,865	2023-07-31
541	2023-07-31	283,044,797	806,000	22.8510	1,238,651,865	2023-07-31
542	2023-07-28	282,238,797	5,841	22.7860	1,238,651,865	2023-06-30
543	2023-07-27	282,232,956	598,000	22.7855	1,238,651,865	2023-06-30
544	2023-07-26	281,634,956	-154,000	22.7372	1,238,651,865	2023-06-30
545	2023-07-25	281,788,956	38,000	22.7496	1,238,651,865	2023-06-30
546	2023-07-24	281,750,956	252,000	22.7466	1,238,651,865	2023-06-30
547	2023-07-21	281,498,956	-1,141,694	22.7262	1,238,651,865	2023-06-30
548	2023-07-20	282,640,650	-548,000	22.8184	1,238,651,865	2023-06-30
549	2023-07-19	283,188,650	-86,000	22.8627	1,238,651,865	2023-06-30
550	2023-07-18	283,274,650	-1,551,196	22.8696	1,238,651,865	2023-06-30
551	2023-07-14	284,825,846	1,110,000	22.9948	1,238,651,865	2023-06-30
552	2023-07-13	283,715,846	3,600,113	22.9052	1,238,651,865	2023-06-30
553	2023-07-12	280,115,733	710,000	22.6146	1,238,651,865	2023-06-30
554	2023-07-11	279,405,733	212,000	22.5572	1,238,651,865	2023-06-30
555	2023-07-10	279,193,733	-54,000	22.5401	1,238,651,865	2023-06-30
556	2023-07-07	279,247,733	-546,000	22.5445	1,238,651,865	2023-06-30
557	2023-07-06	279,793,733	794,356	22.5886	1,238,651,865	2023-06-30
558	2023-07-05	278,999,377	1,520,000	22.5244	1,238,651,865	2023-06-30
559	2023-07-04	277,479,377	358,000	22.4017	1,238,651,865	2023-06-30
560	2023-07-03	277,121,377	642,000	22.3728	1,238,651,865	2023-06-30
561	2023-06-30	276,479,377	550,000	22.3210	1,238,651,865	2023-06-30
562	2023-06-29	275,929,377	33,314	22.2766	1,238,651,865	2023-05-31
563	2023-06-28	275,896,063	522,000	22.2739	1,238,651,865	2023-05-31
564	2023-06-27	275,374,063	-32,000	22.2318	1,238,651,865	2023-05-31
565	2023-06-26	275,406,063	384,000	22.2343	1,238,651,865	2023-05-31
566	2023-06-23	275,022,063	326,000	22.2033	1,238,651,865	2023-05-31
567	2023-06-21	274,696,063	68,000	22.1770	1,238,651,865	2023-05-31
568	2023-06-20	274,628,063	-252,000	22.1715	1,238,651,865	2023-05-31
569	2023-06-19	274,880,063	662,000	22.1919	1,238,651,865	2023-05-31
570	2023-06-16	274,218,063	-20,000	22.1384	1,238,651,865	2023-05-31
571	2023-06-15	274,238,063	8,000	22.1400	1,238,651,865	2023-05-31
572	2023-06-14	274,230,063	208,000	22.1394	1,238,651,865	2023-05-31
573	2023-06-13	274,022,063	10,000	22.1226	1,238,651,865	2023-05-31
574	2023-06-12	274,012,063	128,000	22.1218	1,238,651,865	2023-05-31
575	2023-06-09	273,884,063	38,000	22.1115	1,238,651,865	2023-05-31
576	2023-06-08	273,846,063	58,000	22.1084	1,238,651,865	2023-05-31
577	2023-06-07	273,788,063	88,000	22.1037	1,238,651,865	2023-05-31
578	2023-06-06	273,700,063	96,000	22.0966	1,238,651,865	2023-05-31
579	2023-06-05	273,604,063	34,000	22.0889	1,238,651,865	2023-05-31
580	2023-06-02	273,570,063	222,000	22.0861	1,238,651,865	2023-05-31
581	2023-06-01	273,348,063	112,000	22.0682	1,238,651,865	2023-05-31
582	2023-05-31	273,236,063	-84,000	22.0591	1,238,651,865	2023-05-31
583	2023-05-30	273,320,063	32,000	22.0659	1,238,651,865	2023-04-30
584	2023-05-29	273,288,063	-1,130,000	22.0633	1,238,651,865	2023-04-30
585	2023-05-25	274,418,063	152,000	22.1546	1,238,651,865	2023-04-30
586	2023-05-24	274,266,063	160,000	22.1423	1,238,651,865	2023-04-30
587	2023-05-23	274,106,063	-76,000	22.1294	1,238,651,865	2023-04-30
588	2023-05-22	274,182,063	156,000	22.1355	1,238,651,865	2023-04-30
589	2023-05-19	274,026,063	-22,000	22.1229	1,238,651,865	2023-04-30
590	2023-05-18	274,048,063	80,000	22.1247	1,238,651,865	2023-04-30
591	2023-05-17	273,968,063	16,000	22.1182	1,238,651,865	2023-04-30
592	2023-05-16	273,952,063	-264,000	22.1170	1,238,651,865	2023-04-30
593	2023-05-15	274,216,063	206,000	22.1383	1,238,651,865	2023-04-30
594	2023-05-12	274,010,063	-62,000	22.1216	1,238,651,865	2023-04-30
595	2023-05-11	274,072,063	-894,000	22.1266	1,238,651,865	2023-04-30
596	2023-05-10	274,966,063	94,000	22.1988	1,238,651,865	2023-04-30
597	2023-05-09	274,872,063	-76,000	22.1912	1,238,651,865	2023-04-30
598	2023-05-08	274,948,063	16,000	22.1974	1,238,651,865	2023-04-30
599	2023-05-05	274,932,063	-118,000	22.1961	1,238,651,865	2023-04-30
600	2023-05-04	275,050,063	-7,424,000	22.2056	1,238,651,865	2023-04-30
601	2023-05-03	282,474,063	1,400,000	22.8050	1,238,651,865	2023-04-30
602	2023-05-02	281,074,063	-128,000	22.6919	1,238,651,865	2023-04-30
603	2023-04-28	281,202,063	224,000	22.7023	1,238,651,865	2023-03-31
604	2023-04-27	280,978,063	-347,949	22.6842	1,238,651,865	2023-03-31
605	2023-04-26	281,326,012	6,228,000	22.7123	1,238,651,865	2023-03-31
606	2023-04-25	275,098,012	17,855	22.2095	1,238,651,865	2023-03-31
607	2023-04-24	275,080,157	-108,151	22.2080	1,238,651,865	2023-03-31
608	2023-04-21	275,188,308	-112,000	22.2168	1,238,651,865	2023-03-31
609	2023-04-20	275,300,308	-60,000	22.2258	1,238,651,865	2023-03-31
610	2023-04-19	275,360,308	-92,000	22.2306	1,238,651,865	2023-03-31
611	2023-04-18	275,452,308	-220,009	22.2381	1,238,651,865	2023-03-31
612	2023-04-17	275,672,317	-70,000	22.2558	1,238,651,865	2023-03-31
613	2023-04-14	275,742,317	35,991	22.2615	1,238,651,865	2023-03-31
614	2023-04-13	275,706,326	-1,314,000	22.2586	1,238,651,865	2023-03-31
615	2023-04-12	277,020,326	220,994	22.3647	1,238,651,865	2023-03-31
616	2023-04-11	276,799,332	-190,509	22.3468	1,238,651,865	2023-03-31
617	2023-04-06	276,989,841	-749,184	22.3622	1,238,651,865	2023-03-31
618	2023-04-04	277,739,025	76,304	22.4227	1,238,651,865	2023-03-31
619	2023-04-03	277,662,721	94,000	22.4165	1,238,651,865	2023-03-31
620	2023-03-31	277,568,721	290,000	22.4089	1,238,651,865	2023-03-31
621	2023-03-30	277,278,721	2,688,000	22.3855	1,238,651,865	2023-02-28
622	2023-03-29	274,590,721	102,000	22.1685	1,238,651,865	2023-02-28
623	2023-03-28	274,488,721	25,992	22.1603	1,238,651,865	2023-02-28
624	2023-03-27	274,462,729	-496,000	22.1582	1,238,651,865	2023-02-28
625	2023-03-24	274,958,729	254,000	22.1982	1,238,651,865	2023-02-28
626	2023-03-23	274,704,729	26,000	22.1777	1,238,651,865	2023-02-28
627	2023-03-22	274,678,729	-6,869,286	22.1756	1,238,651,865	2023-02-28
628	2023-03-21	281,548,015	9,526,929	22.7302	1,238,651,865	2023-02-28
629	2023-03-20	272,021,086	204,000	21.9611	1,238,651,865	2023-02-28
630	2023-03-17	271,817,086	394,000	21.9446	1,238,651,865	2023-02-28
631	2023-03-16	271,423,086	128,000	21.9128	1,238,651,865	2023-02-28
632	2023-03-15	271,295,086	58,000	21.9024	1,238,651,865	2023-02-28
633	2023-03-14	271,237,086	-16,000	21.8978	1,238,651,865	2023-02-28
634	2023-03-13	271,253,086	-44,000	21.8991	1,238,651,865	2023-02-28
635	2023-03-10	271,297,086	-34,000	21.9026	1,238,651,865	2023-02-28
636	2023-03-09	271,331,086	-130,008	21.9054	1,238,651,865	2023-02-28
637	2023-03-08	271,461,094	350,000	21.9159	1,238,651,865	2023-02-28
638	2023-03-07	271,111,094	-82,024	21.8876	1,238,651,865	2023-02-28
639	2023-03-06	271,193,118	-38,000	21.8942	1,238,651,865	2023-02-28
640	2023-03-03	271,231,118	116,000	21.8973	1,238,651,865	2023-02-28
641	2023-03-02	271,115,118	48,000	21.8879	1,238,651,865	2023-02-28
642	2023-03-01	271,067,118	142,000	21.8840	1,238,651,865	2023-02-28
643	2023-02-28	270,925,118	110,000	21.8726	1,238,651,865	2023-02-28
644	2023-02-27	270,815,118	502,000	21.8637	1,238,651,865	2023-01-31
645	2023-02-24	270,313,118	504,008	21.8232	1,238,651,865	2023-01-31
646	2023-02-23	269,809,110	624,000	21.7825	1,238,651,865	2023-01-31
647	2023-02-22	269,185,110	1,506,000	21.7321	1,238,651,865	2023-01-31
648	2023-02-21	267,679,110	148,000	21.6105	1,238,651,865	2023-01-31
649	2023-02-20	267,531,110	164,000	21.5986	1,238,651,865	2023-01-31
650	2023-02-17	267,367,110	252,000	21.5853	1,238,651,865	2023-01-31
651	2023-02-16	267,115,110	-105,600	21.5650	1,238,651,865	2023-01-31
652	2023-02-15	267,220,710	90,000	21.5735	1,238,651,865	2023-01-31
653	2023-02-14	267,130,710	258,000	21.5662	1,238,651,865	2023-01-31
654	2023-02-13	266,872,710	-132,000	21.5454	1,238,651,865	2023-01-31
655	2023-02-10	267,004,710	25,889	21.5561	1,238,651,865	2023-01-31
656	2023-02-09	266,978,821	146,000	21.5540	1,238,651,865	2023-01-31
657	2023-02-08	266,832,821	26,000	21.5422	1,238,651,865	2023-01-31
658	2023-02-07	266,806,821	-114,000	21.5401	1,238,651,865	2023-01-31
659	2023-02-06	266,920,821	-236,000	21.5493	1,238,651,865	2023-01-31
660	2023-02-03	267,156,821	-42,000	21.5684	1,238,651,865	2023-01-31
661	2023-02-02	267,198,821	28,000	21.5717	1,238,651,865	2023-01-31
662	2023-02-01	267,170,821	-56,000	21.5695	1,238,651,865	2023-01-31
663	2023-01-31	267,226,821	-112,007	21.5740	1,238,651,865	2023-01-31
664	2023-01-30	267,338,828	68,180	21.5830	1,238,651,865	2022-12-31
665	2023-01-27	267,270,648	-176,000	21.5775	1,238,651,865	2022-12-31
666	2023-01-26	267,446,648	-154,000	21.5918	1,238,651,865	2022-12-31
667	2023-01-20	267,600,648	-305,900	21.6042	1,238,651,865	2022-12-31
668	2023-01-19	267,906,548	28,000	21.6289	1,238,651,865	2022-12-31
669	2023-01-18	267,878,548	-24,000	21.6266	1,238,651,865	2022-12-31
670	2023-01-17	267,902,548	-458,000	21.6286	1,238,651,865	2022-12-31
671	2023-01-16	268,360,548	222,000	21.6655	1,238,651,865	2022-12-31
672	2023-01-13	268,138,548	-75,983	21.6476	1,238,651,865	2022-12-31
673	2023-01-12	268,214,531	-130,000	21.6537	1,238,651,865	2022-12-31
674	2023-01-11	268,344,531	-68,000	21.6642	1,238,651,865	2022-12-31
675	2023-01-10	268,412,531	-3,612,000	21.6697	1,238,651,865	2022-12-31
676	2023-01-09	272,024,531	3,758,008	21.9613	1,238,651,865	2022-12-31
677	2023-01-06	268,266,523	-3,682,000	21.6579	1,238,651,865	2022-12-31
678	2023-01-05	271,948,523	3,556,000	21.9552	1,238,651,865	2022-12-31
679	2023-01-04	268,392,523	126,000	21.6681	1,238,651,865	2022-12-31
680	2023-01-03	268,266,523	-82,000	21.6579	1,238,651,865	2022-12-31
681	2022-12-30	268,348,523	-1,663,379	21.6646	1,238,651,865	2022-11-30
682	2022-12-29	270,011,902	1,593,379	21.7989	1,238,651,865	2022-11-30
683	2022-12-28	268,418,523	-170,000	21.6702	1,238,651,865	2022-11-30
684	2022-12-23	268,588,523	-56,000	21.6839	1,238,651,865	2022-11-30
685	2022-12-22	268,644,523	-1,578,000	21.6885	1,238,651,865	2022-11-30
686	2022-12-21	270,222,523	72,000	21.8159	1,238,651,865	2022-11-30
687	2022-12-20	270,150,523	148,000	21.8100	1,238,651,865	2022-11-30
688	2022-12-19	270,002,523	-3,532,000	21.7981	1,238,651,865	2022-11-30
689	2022-12-16	273,534,523	3,596,000	22.0832	1,238,651,865	2022-11-30
690	2022-12-15	269,938,523	-3,256,000	21.7929	1,238,651,865	2022-11-30
691	2022-12-14	273,194,523	3,012,230	22.0558	1,238,651,865	2022-11-30
692	2022-12-13	270,182,293	-2,730,230	21.8126	1,238,651,865	2022-11-30
693	2022-12-12	272,912,523	3,026,000	22.0330	1,238,651,865	2022-11-30
694	2022-12-09	269,886,523	-2,798,000	21.7887	1,238,651,865	2022-11-30
695	2022-12-08	272,684,523	506,000	22.0146	1,238,651,865	2022-11-30
696	2022-12-07	272,178,523	208,000	21.9738	1,238,651,865	2022-11-30
697	2022-12-06	271,970,523	-158,000	21.9570	1,238,651,865	2022-11-30
698	2022-12-05	272,128,523	-422,000	21.9697	1,238,651,865	2022-11-30
699	2022-12-02	272,550,523	3,898,908	22.0038	1,238,651,865	2022-11-30
700	2022-12-01	268,651,615	1,568,000	21.6890	1,238,651,865	2022-11-30
701	2022-11-30	267,083,615	1,339,453	21.5624	1,238,651,865	2022-11-30
702	2022-11-29	265,744,162	328,000	21.4543	1,238,651,865	2022-10-31
703	2022-11-28	265,416,162	303,000	21.4278	1,238,651,865	2022-10-31
704	2022-11-25	265,113,162	774,000	21.4034	1,238,651,865	2022-10-31
705	2022-11-24	264,339,162	454,000	21.3409	1,238,651,865	2022-10-31
706	2022-11-23	263,885,162	-756,000	21.3042	1,238,651,865	2022-10-31
707	2022-11-22	264,641,162	60,000	21.3653	1,238,651,865	2022-10-31
708	2022-11-21	264,581,162	-24,000	21.3604	1,238,651,865	2022-10-31
709	2022-11-18	264,605,162	-60,017	21.3624	1,238,651,865	2022-10-31
710	2022-11-17	264,665,179	-84,000	21.3672	1,238,651,865	2022-10-31
711	2022-11-16	264,749,179	188,000	21.3740	1,238,651,865	2022-10-31
712	2022-11-15	264,561,179	-199,000	21.3588	1,238,651,865	2022-10-31
713	2022-11-14	264,760,179	136,000	21.3749	1,238,651,865	2022-10-31
714	2022-11-11	264,624,179	-130,000	21.3639	1,238,651,865	2022-10-31
715	2022-11-10	264,754,179	-508,000	21.3744	1,238,651,865	2022-10-31
716	2022-11-09	265,262,179	164,000	21.4154	1,238,651,865	2022-10-31
717	2022-11-08	265,098,179	352,000	21.4022	1,238,651,865	2022-10-31
718	2022-11-07	264,746,179	244,000	21.3737	1,238,651,865	2022-10-31
719	2022-11-04	264,502,179	88,000	21.3540	1,238,651,865	2022-10-31
720	2022-11-03	264,414,179	58,000	21.3469	1,238,651,865	2022-10-31
721	2022-11-02	264,356,179	425,598	21.3423	1,238,651,865	2022-10-31
722	2022-11-01	263,930,581	578,000	21.3079	1,238,651,865	2022-10-31
723	2022-10-31	263,352,581	84,000	21.2612	1,238,651,865	2022-10-31
724	2022-10-28	263,268,581	220,000	21.2544	1,238,651,865	2022-09-30
725	2022-10-27	263,048,581	-8,000	21.2367	1,238,651,865	2022-09-30
726	2022-10-26	263,056,581	366,000	21.2373	1,238,651,865	2022-09-30
727	2022-10-25	262,690,581	810,000	21.2078	1,238,651,865	2022-09-30
728	2022-10-24	261,880,581	-14,000	21.1424	1,238,651,865	2022-09-30
729	2022-10-21	261,894,581	-146,000	21.1435	1,238,651,865	2022-09-30
730	2022-10-20	262,040,581	-16,000	21.1553	1,238,651,865	2022-09-30
731	2022-10-19	262,056,581	-110,000	21.1566	1,238,651,865	2022-09-30
732	2022-10-18	262,166,581	196,000	21.1655	1,238,651,865	2022-09-30
733	2022-10-17	261,970,581	72,000	21.1497	1,238,651,865	2022-09-30
734	2022-10-14	261,898,581	-622,000	21.1438	1,238,651,865	2022-09-30
735	2022-10-13	262,520,581	582,000	21.1941	1,238,651,865	2022-09-30
736	2022-10-12	261,938,581	-38,000	21.1471	1,238,651,865	2022-09-30
737	2022-10-11	261,976,581	54,000	21.1501	1,238,651,865	2022-09-30
738	2022-10-10	261,922,581	-148,000	21.1458	1,238,651,865	2022-09-30
739	2022-10-07	262,070,581	46,000	21.1577	1,238,651,865	2022-09-30
740	2022-10-06	262,024,581	172,000	21.1540	1,238,651,865	2022-09-30
741	2022-10-05	261,852,581	445,200	21.1401	1,238,651,865	2022-09-30
742	2022-10-03	261,407,381	386,000	21.1042	1,238,651,865	2022-09-30
743	2022-09-30	261,021,381	22,000	21.0730	1,238,651,865	2022-09-30
744	2022-09-29	260,999,381	-80,000	21.0712	1,238,651,865	2022-08-31
745	2022-09-28	261,079,381	246,000	21.0777	1,238,651,865	2022-08-31
746	2022-09-27	260,833,381	34,000	21.0578	1,238,651,865	2022-08-31
747	2022-09-26	260,799,381	30,000	21.0551	1,238,651,865	2022-08-31
748	2022-09-23	260,769,381	20,000	21.0527	1,238,651,865	2022-08-31
749	2022-09-22	260,749,381	148,000	21.0511	1,238,651,865	2022-08-31
750	2022-09-21	260,601,381	-8,000	21.0391	1,238,651,865	2022-08-31
751	2022-09-20	260,609,381	216,000	21.0398	1,238,651,865	2022-08-31
752	2022-09-19	260,393,381	402,000	21.0223	1,238,651,865	2022-08-31
753	2022-09-16	259,991,381	-32,000	20.9899	1,238,651,865	2022-08-31
754	2022-09-15	260,023,381	374,000	20.9925	1,238,651,865	2022-08-31
755	2022-09-14	259,649,381	39,464	20.9623	1,238,651,865	2022-08-31
756	2022-09-13	259,609,917	48,000	20.9591	1,238,651,865	2022-08-31
757	2022-09-09	259,561,917	56,000	20.9552	1,238,651,865	2022-08-31
758	2022-09-08	259,505,917	8,000	20.9507	1,238,651,865	2022-08-31
759	2022-09-07	259,497,917	-28,000	20.9500	1,238,651,865	2022-08-31
760	2022-09-06	259,525,917	70,000	20.9523	1,238,651,865	2022-08-31
761	2022-09-05	259,455,917	-50,006	20.9466	1,238,651,865	2022-08-31
762	2022-09-02	259,505,923	-1,126,000	20.9507	1,238,651,865	2022-08-31
763	2022-09-01	260,631,923	-46,000	21.0416	1,238,651,865	2022-08-31
764	2022-08-31	260,677,923	-16,000	21.0453	1,238,651,865	2022-08-31
765	2022-08-30	260,693,923	126,000	21.0466	1,238,651,865	2022-07-31
766	2022-08-29	260,567,923	68,000	21.0364	1,238,651,865	2022-07-31
767	2022-08-26	260,499,923	-10,000	21.0309	1,238,651,865	2022-07-31
768	2022-08-25	260,509,923	518,671	21.0317	1,238,651,865	2022-07-31
769	2022-08-24	259,991,252	0	20.9899	1,238,651,865	2022-07-31
770	2022-08-23	259,991,252	7,995	20.9899	1,238,651,865	2022-07-31
771	2022-08-22	259,983,257	-18,000	20.9892	1,238,651,865	2022-07-31
772	2022-08-19	260,001,257	20,000	20.9907	1,238,651,865	2022-07-31
773	2022-08-18	259,981,257	12,000	20.9890	1,238,651,865	2022-07-31
774	2022-08-17	259,969,257	16,000	20.9881	1,238,651,865	2022-07-31
775	2022-08-16	259,953,257	-274,000	20.9868	1,238,651,865	2022-07-31
776	2022-08-15	260,227,257	0	21.0089	1,238,651,865	2022-07-31
777	2022-08-12	260,227,257	44,000	21.0089	1,238,651,865	2022-07-31
778	2022-08-11	260,183,257	0	21.0054	1,238,651,865	2022-07-31
779	2022-08-10	260,183,257	-188,000	21.0054	1,238,651,865	2022-07-31
780	2022-08-09	260,371,257	-260,000	21.0205	1,238,651,865	2022-07-31
781	2022-08-08	260,631,257	-80,000	21.0415	1,238,651,865	2022-07-31
782	2022-08-05	260,711,257	-72,000	21.0480	1,238,651,865	2022-07-31
783	2022-08-04	260,783,257	-156,000	21.0538	1,238,651,865	2022-07-31
784	2022-08-03	260,939,257	-148,000	21.0664	1,238,651,865	2022-07-31
785	2022-08-02	261,087,257	346,997	21.0783	1,238,651,865	2022-07-31
786	2022-08-01	260,740,260	-126,000	21.0503	1,238,651,865	2022-07-31
787	2022-07-29	260,866,260	44,000	21.0605	1,238,651,865	2022-06-30
788	2022-07-28	260,822,260	100,000	21.0569	1,238,651,865	2022-06-30
789	2022-07-27	260,722,260	58,000	21.0489	1,238,651,865	2022-06-30
790	2022-07-26	260,664,260	254,000	21.0442	1,238,651,865	2022-06-30
791	2022-07-25	260,410,260	32,000	21.0237	1,238,651,865	2022-06-30
792	2022-07-22	260,378,260	-26,000	21.0211	1,238,651,865	2022-06-30
793	2022-07-21	260,404,260	126,300	21.0232	1,238,651,865	2022-06-30
794	2022-07-20	260,277,960	30,000	21.0130	1,238,651,865	2022-06-30
795	2022-07-19	260,247,960	90,000	21.0106	1,238,651,865	2022-06-30
796	2022-07-18	260,157,960	110,000	21.0033	1,238,651,865	2022-06-30
797	2022-07-15	260,047,960	-26,000	20.9944	1,238,651,865	2022-06-30
798	2022-07-14	260,073,960	16,000	20.9965	1,238,651,865	2022-06-30
799	2022-07-13	260,057,960	-228,000	20.9952	1,238,651,865	2022-06-30
800	2022-07-12	260,285,960	344,000	21.0136	1,238,651,865	2022-06-30
801	2022-07-11	259,941,960	64,000	20.9859	1,238,651,865	2022-06-30
802	2022-07-08	259,877,960	-14,000	20.9807	1,238,651,865	2022-06-30
803	2022-07-07	259,891,960	84,000	20.9818	1,238,651,865	2022-06-30
804	2022-07-06	259,807,960	-126,000	20.9751	1,238,651,865	2022-06-30
805	2022-07-05	259,933,960	-216,000	20.9852	1,238,651,865	2022-06-30
806	2022-07-04	260,149,960	64,011	21.0027	1,238,651,865	2022-06-30
807	2022-06-30	260,085,949	24,000	20.9975	1,238,651,865	2022-06-30
808	2022-06-29	260,061,949	-58,000	20.9956	1,238,651,865	2022-05-31
809	2022-06-28	260,119,949	154,000	21.0002	1,238,651,865	2022-05-31
810	2022-06-27	259,965,949	-346,000	20.9878	1,238,651,865	2022-05-31
811	2022-06-24	260,311,949	-56,000	21.0157	1,238,651,865	2022-05-31
812	2022-06-23	260,367,949	-72,000	21.0203	1,238,651,865	2022-05-31
813	2022-06-22	260,439,949	80,000	21.0261	1,238,651,865	2022-05-31
814	2022-06-21	260,359,949	38,000	21.0196	1,238,651,865	2022-05-31
815	2022-06-20	260,321,949	-51,334	21.0166	1,238,651,865	2022-05-31
816	2022-06-17	260,373,283	32,000	21.0207	1,238,651,865	2022-05-31
817	2022-06-16	260,341,283	64,000	21.0181	1,238,651,865	2022-05-31
818	2022-06-15	260,277,283	44,000	21.0129	1,238,651,865	2022-05-31
819	2022-06-14	260,233,283	-1,070,000	21.0094	1,238,651,865	2022-05-31
820	2022-06-13	261,303,283	-10,912	21.0958	1,238,651,865	2022-05-31
821	2022-06-10	261,314,195	-182,000	21.0967	1,238,651,865	2022-05-31
822	2022-06-09	261,496,195	-1,602,554	21.1114	1,238,651,865	2022-05-31
823	2022-06-08	263,098,749	-892,000	21.2407	1,238,651,865	2022-05-31
824	2022-06-07	263,990,749	540,286	21.3127	1,238,651,865	2022-05-31
825	2022-06-06	263,450,463	1,385,000	21.2691	1,238,651,865	2022-05-31
826	2022-06-02	262,065,463	-229,640	21.1573	1,238,651,865	2022-05-31
827	2022-06-01	262,295,103	104,000	21.1759	1,238,651,865	2022-05-31
828	2022-05-31	262,191,103	44,000	21.1675	1,238,651,865	2022-05-31
829	2022-05-30	262,147,103	396,000	21.1639	1,238,651,865	2022-04-30
830	2022-05-27	261,751,103	-652,000	21.1319	1,238,651,865	2022-04-30
831	2022-05-26	262,403,103	156,000	21.1846	1,238,651,865	2022-04-30
832	2022-05-25	262,247,103	6,000	21.1720	1,238,651,865	2022-04-30
833	2022-05-24	262,241,103	-182,000	21.1715	1,238,651,865	2022-04-30
834	2022-05-23	262,423,103	-208,992	21.1862	1,238,651,865	2022-04-30
835	2022-05-20	262,632,095	-306,000	21.2031	1,238,651,865	2022-04-30
836	2022-05-19	262,938,095	202,000	21.2278	1,238,651,865	2022-04-30
837	2022-05-18	262,736,095	327,000	21.2115	1,238,651,865	2022-04-30
838	2022-05-17	262,409,095	-72,000	21.1851	1,238,651,865	2022-04-30
839	2022-05-16	262,481,095	-24,000	21.1909	1,238,651,865	2022-04-30
840	2022-05-13	262,505,095	-26,000	21.1928	1,238,651,865	2022-04-30
841	2022-05-12	262,531,095	480,000	21.1949	1,238,651,865	2022-04-30
842	2022-05-11	262,051,095	-46,000	21.1562	1,238,651,865	2022-04-30
843	2022-05-10	262,097,095	292,000	21.1599	1,238,651,865	2022-04-30
844	2022-05-06	261,805,095	-22,000	21.1363	1,238,651,865	2022-04-30
845	2022-05-05	261,827,095	-62,000	21.1381	1,238,651,865	2022-04-30
846	2022-05-04	261,889,095	-1,611,000	21.1431	1,238,651,865	2022-04-30
847	2022-05-03	263,500,095	-86,000	21.2731	1,238,651,865	2022-04-30
848	2022-04-29	263,586,095	-36,000	21.2801	1,238,651,865	2022-03-31
849	2022-04-28	263,622,095	-2,211,083	21.2830	1,238,651,865	2022-03-31
850	2022-04-27	265,833,178	325,000	21.4615	1,238,651,865	2022-03-31
851	2022-04-26	265,508,178	61,000	21.4353	1,238,651,865	2022-03-31
852	2022-04-25	265,447,178	102,000	21.4303	1,238,651,865	2022-03-31
853	2022-04-22	265,345,178	-110,000	21.4221	1,238,651,865	2022-03-31
854	2022-04-21	265,455,178	223,414	21.4310	1,238,651,865	2022-03-31
855	2022-04-20	265,231,764	-951,556	21.4129	1,238,651,865	2022-03-31
856	2022-04-19	266,183,320	632,000	21.4898	1,238,651,865	2022-03-31
857	2022-04-14	265,551,320	1,601,158	21.4387	1,238,651,865	2022-03-31
858	2022-04-13	263,950,162	210,000	21.3095	1,238,651,865	2022-03-31
859	2022-04-12	263,740,162	500,000	21.2925	1,238,651,865	2022-03-31
860	2022-04-11	263,240,162	-388,000	21.2522	1,238,651,865	2022-03-31
861	2022-04-08	263,628,162	96,000	21.2835	1,238,651,865	2022-03-31
862	2022-04-07	263,532,162	258,000	21.2757	1,238,651,865	2022-03-31
863	2022-04-06	263,274,162	-232,000	21.2549	1,238,651,865	2022-03-31
864	2022-04-04	263,506,162	-182,000	21.2736	1,238,651,865	2022-03-31
865	2022-04-01	263,688,162	-148,000	21.2883	1,238,651,865	2022-03-31
866	2022-03-31	263,836,162	-1,926	21.3003	1,238,651,865	2022-03-31
867	2022-03-30	263,838,088	36,005	21.3004	1,238,651,865	2022-02-28
868	2022-03-29	263,802,083	-180,000	21.2975	1,238,651,865	2022-02-28
869	2022-03-28	263,982,083	28,000	21.3120	1,238,651,865	2022-02-28
870	2022-03-25	263,954,083	-200,000	21.3098	1,238,651,865	2022-02-28
871	2022-03-24	264,154,083	-76,000	21.3259	1,238,651,865	2022-02-28
872	2022-03-23	264,230,083	-78,000	21.3321	1,238,651,865	2022-02-28
873	2022-03-22	264,308,083	162,000	21.3384	1,238,651,865	2022-02-28
874	2022-03-21	264,146,083	-241,286	21.3253	1,238,651,865	2022-02-28
875	2022-03-18	264,387,369	873,270	21.3448	1,238,651,865	2022-02-28
876	2022-03-17	263,514,099	480,554	21.2743	1,238,651,865	2022-02-28
877	2022-03-16	263,033,545	-89,000	21.2355	1,238,651,865	2022-02-28
878	2022-03-15	263,122,545	-56,000	21.2427	1,238,651,865	2022-02-28
879	2022-03-14	263,178,545	373,000	21.2472	1,238,651,865	2022-02-28
880	2022-03-11	262,805,545	-15,000	21.2171	1,238,651,865	2022-02-28
881	2022-03-10	262,820,545	194,000	21.2183	1,238,651,865	2022-02-28
882	2022-03-09	262,626,545	-568,000	21.2026	1,238,651,865	2022-02-28
883	2022-03-08	263,194,545	-120,000	21.2485	1,238,651,865	2022-02-28
884	2022-03-07	263,314,545	34,000	21.2582	1,238,651,865	2022-02-28
885	2022-03-04	263,280,545	34,000	21.2554	1,238,651,865	2022-02-28
886	2022-03-03	263,246,545	-374,000	21.2527	1,238,651,865	2022-02-28
887	2022-03-02	263,620,545	-126,000	21.2829	1,238,651,865	2022-02-28
888	2022-03-01	263,746,545	-134,000	21.2930	1,238,651,865	2022-02-28
889	2022-02-28	263,880,545	60,000	21.3039	1,238,651,865	2022-02-28
890	2022-02-25	263,820,545	142,000	21.2990	1,238,651,865	2022-01-31
891	2022-02-24	263,678,545	108,000	21.2875	1,238,651,865	2022-01-31
892	2022-02-23	263,570,545	46,000	21.2788	1,238,651,865	2022-01-31
893	2022-02-22	263,524,545	-52,000	21.2751	1,238,651,865	2022-01-31
894	2022-02-21	263,576,545	48,000	21.2793	1,238,651,865	2022-01-31
895	2022-02-18	263,528,545	6,000	21.2754	1,238,651,865	2022-01-31
896	2022-02-17	263,522,545	-254,000	21.2749	1,238,651,865	2022-01-31
897	2022-02-16	263,776,545	-92,000	21.2955	1,238,651,865	2022-01-31
898	2022-02-15	263,868,545	108,000	21.3029	1,238,651,865	2022-01-31
899	2022-02-14	263,760,545	-50,000	21.2942	1,238,651,865	2022-01-31
900	2022-02-11	263,810,545	798,000	21.2982	1,238,651,865	2022-01-31
901	2022-02-10	263,012,545	-90,000	21.2338	1,238,651,865	2022-01-31
902	2022-02-09	263,102,545	-280,600	21.2410	1,238,651,865	2022-01-31
903	2022-02-08	263,383,145	-106,000	21.2637	1,238,651,865	2022-01-31
904	2022-02-07	263,489,145	-92,000	21.2723	1,238,651,865	2022-01-31
905	2022-02-04	263,581,145	408,000	21.2797	1,238,651,865	2022-01-31
906	2022-01-31	263,173,145	0	21.2467	1,238,651,865	2022-01-31
907	2022-01-28	263,173,145	118,000	21.2467	1,238,651,865	2021-12-31
908	2022-01-27	263,055,145	144,000	21.2372	1,238,651,865	2021-12-31
909	2022-01-26	262,911,145	-744,000	21.2256	1,238,651,865	2021-12-31
910	2022-01-25	263,655,145	-132,000	21.2857	1,238,651,865	2021-12-31
911	2022-01-24	263,787,145	-70,000	21.2963	1,238,651,865	2021-12-31
912	2022-01-21	263,857,145	-62,000	21.3020	1,238,651,865	2021-12-31
913	2022-01-20	263,919,145	78,000	21.3070	1,238,651,865	2021-12-31
914	2022-01-19	263,841,145	227,000	21.3007	1,238,651,865	2021-12-31
915	2022-01-18	263,614,145	-459,562	21.2823	1,238,651,865	2021-12-31
916	2022-01-17	264,073,707	-130,000	21.3194	1,238,651,865	2021-12-31
917	2022-01-14	264,203,707	-185,000	21.3299	1,238,651,865	2021-12-31
918	2022-01-13	264,388,707	-145,200	21.3449	1,238,651,865	2021-12-31
919	2022-01-12	264,533,907	-886,401	21.3566	1,238,651,865	2021-12-31
920	2022-01-11	265,420,308	-147,569	21.4282	1,238,651,865	2021-12-31
921	2022-01-10	265,567,877	501,562	21.4401	1,238,651,865	2021-12-31
922	2022-01-07	265,066,315	2,000	21.3996	1,238,651,865	2021-12-31
923	2022-01-06	265,064,315	-42,000	21.3994	1,238,651,865	2021-12-31
924	2022-01-05	265,106,315	-52,000	21.4028	1,238,651,865	2021-12-31
925	2022-01-04	265,158,315	136,000	21.4070	1,238,651,865	2021-12-31
926	2022-01-03	265,022,315	-385,562	21.3960	1,238,651,865	2021-12-31
927	2021-12-31	265,407,877	0	21.4272	1,238,651,865	2021-12-31
928	2021-12-30	265,407,877	108,000	21.4272	1,238,651,865	2021-11-30
929	2021-12-29	265,299,877	480,000	21.4184	1,238,651,865	2021-11-30
930	2021-12-28	264,819,877	-22,000	21.3797	1,238,651,865	2021-11-30
931	2021-12-24	264,841,877	0	21.3815	1,238,651,865	2021-11-30
932	2021-12-23	264,841,877	561,562	21.3815	1,238,651,865	2021-11-30
933	2021-12-22	264,280,315	72,000	21.3361	1,238,651,865	2021-11-30
934	2021-12-21	264,208,315	-140,000	21.3303	1,238,651,865	2021-11-30
935	2021-12-20	264,348,315	611,648	21.3416	1,238,651,865	2021-11-30
936	2021-12-17	263,736,667	-644,824	21.2922	1,238,651,865	2021-11-30
937	2021-12-16	264,381,491	131,176	21.3443	1,238,651,865	2021-11-30
938	2021-12-15	264,250,315	863,000	21.3337	1,238,651,865	2021-11-30
939	2021-12-14	263,387,315	-156,333	21.2640	1,238,651,865	2021-11-30
940	2021-12-13	263,543,648	780,000	21.2767	1,238,651,865	2021-11-30
941	2021-12-10	262,763,648	-54,000	21.2137	1,238,651,865	2021-11-30
942	2021-12-09	262,817,648	812,000	21.2180	1,238,651,865	2021-11-30
943	2021-12-08	262,005,648	510,333	21.1525	1,238,651,865	2021-11-30
944	2021-12-07	261,495,315	-990,400	21.1113	1,238,651,865	2021-11-30
945	2021-12-06	262,485,715	-664,000	21.1912	1,238,651,865	2021-11-30
946	2021-12-03	263,149,715	-162,000	21.2448	1,238,651,865	2021-11-30
947	2021-12-02	263,311,715	768,000	21.2579	1,238,651,865	2021-11-30
948	2021-12-01	262,543,715	892,000	21.1959	1,238,651,865	2021-11-30
949	2021-11-30	261,651,715	674,000	21.1239	1,238,651,865	2021-11-30
950	2021-11-29	260,977,715	-76,000	21.0695	1,238,651,865	2021-10-31
951	2021-11-26	261,053,715	644,000	21.0756	1,238,651,865	2021-10-31
952	2021-11-25	260,409,715	278,000	21.0236	1,238,651,865	2021-10-31
953	2021-11-24	260,131,715	196,000	21.0012	1,238,651,865	2021-10-31
954	2021-11-23	259,935,715	185,920	20.9854	1,238,651,865	2021-10-31
955	2021-11-22	259,749,795	336,000	20.9704	1,238,651,865	2021-10-31
956	2021-11-19	259,413,795	920,000	20.9432	1,238,651,865	2021-10-31
957	2021-11-18	258,493,795	383,302	20.8690	1,238,651,865	2021-10-31
958	2021-11-17	258,110,493	698,080	20.8380	1,238,651,865	2021-10-31
959	2021-11-16	257,412,413	112,000	20.7817	1,238,651,865	2021-10-31
960	2021-11-15	257,300,413	198,000	20.7726	1,238,651,865	2021-10-31
961	2021-11-12	257,102,413	838,000	20.7566	1,238,651,865	2021-10-31
962	2021-11-11	256,264,413	2,358,000	20.6890	1,238,651,865	2021-10-31
963	2021-11-10	253,906,413	976,000	20.4986	1,238,651,865	2021-10-31
964	2021-11-09	252,930,413	-301,974	20.4198	1,238,651,865	2021-10-31
965	2021-11-08	253,232,387	417,974	20.4442	1,238,651,865	2021-10-31
966	2021-11-05	252,814,413	491,579	20.4104	1,238,651,865	2021-10-31
967	2021-11-04	252,322,834	557,214	20.3708	1,238,651,865	2021-10-31
968	2021-11-03	251,765,620	1,019,320	20.3258	1,238,651,865	2021-10-31
969	2021-11-02	250,746,300	-207,920	20.2435	1,238,651,865	2021-10-31
970	2021-11-01	250,954,220	880,000	20.2603	1,238,651,865	2021-10-31
971	2021-10-29	250,074,220	3,406,000	20.1892	1,238,651,865	2021-09-30
972	2021-10-28	246,668,220	460,000	19.9142	1,238,651,865	2021-09-30
973	2021-10-27	246,208,220	55,428	19.8771	1,238,651,865	2021-09-30
974	2021-10-26	246,152,792	3,978,572	19.8726	1,238,651,865	2021-09-30
975	2021-10-25	242,174,220	-28,000	19.5514	1,238,651,865	2021-09-30
976	2021-10-22	242,202,220	-32,000	19.5537	1,238,651,865	2021-09-30
977	2021-10-21	242,234,220	176,000	19.5563	1,238,651,865	2021-09-30
978	2021-10-20	242,058,220	584,000	19.5421	1,238,651,865	2021-09-30
979	2021-10-19	241,474,220	196,000	19.4949	1,238,651,865	2021-09-30
980	2021-10-18	241,278,220	-18,000	19.4791	1,238,651,865	2021-09-30
981	2021-10-15	241,296,220	-60,442	19.4806	1,238,651,865	2021-09-30
982	2021-10-12	241,356,662	15,593	19.4854	1,238,651,865	2021-09-30
983	2021-10-11	241,341,069	150,600	19.4842	1,238,651,865	2021-09-30
984	2021-10-08	241,190,469	3,096,000	19.4720	1,238,651,865	2021-09-30
985	2021-10-07	238,094,469	-532,000	19.2221	1,238,651,865	2021-09-30
986	2021-10-06	238,626,469	260,496	19.2650	1,238,651,865	2021-09-30
987	2021-10-05	238,365,973	74,000	19.2440	1,238,651,865	2021-09-30
988	2021-10-04	238,291,973	110,000	19.2380	1,238,651,865	2021-09-30
989	2021-09-30	238,181,973	1,106,000	19.2291	1,238,651,865	2021-09-30
990	2021-09-29	237,075,973	627,365	19.1398	1,238,651,865	2021-08-31
991	2021-09-28	236,448,608	-226,000	19.0892	1,238,651,865	2021-08-31
992	2021-09-27	236,674,608	-121,365	19.1074	1,238,651,865	2021-08-31
993	2021-09-24	236,795,973	-236,000	19.1172	1,238,651,865	2021-08-31
994	2021-09-23	237,031,973	-778,000	19.1363	1,238,651,865	2021-08-31
995	2021-09-21	237,809,973	201,472	19.1991	1,238,651,865	2021-08-31
996	2021-09-20	237,608,501	-234,000	19.1828	1,238,651,865	2021-08-31
997	2021-09-17	237,842,501	-668,000	19.2017	1,238,651,865	2021-08-31
998	2021-09-16	238,510,501	-710,000	19.2557	1,238,651,865	2021-08-31
999	2021-09-15	239,220,501	-182,000	19.3130	1,238,651,865	2021-08-31
1000	2021-09-14	239,402,501	108,000	19.3277	1,238,651,865	2021-08-31
1001	2021-09-13	239,294,501	-436,000	19.3189	1,238,651,865	2021-08-31
1002	2021-09-10	239,730,501	-412,000	19.3541	1,238,651,865	2021-08-31
1003	2021-09-09	240,142,501	-258,000	19.3874	1,238,651,865	2021-08-31
1004	2021-09-08	240,400,501	1,208,000	19.4082	1,238,651,865	2021-08-31
1005	2021-09-07	239,192,501	274,000	19.3107	1,238,651,865	2021-08-31
1006	2021-09-06	238,918,501	1,134,000	19.2886	1,238,651,865	2021-08-31
1007	2021-09-03	237,784,501	428,000	19.1970	1,238,651,865	2021-08-31
1008	2021-09-02	237,356,501	696,000	19.1625	1,238,651,865	2021-08-31
1009	2021-09-01	236,660,501	3,104,967	19.1063	1,238,651,865	2021-08-31
1010	2021-08-31	233,555,534	1,932,000	18.8556	1,238,651,865	2021-08-31
1011	2021-08-30	231,623,534	3,069,100	18.6996	1,238,651,865	2021-07-31
1012	2021-08-27	228,554,434	1,510,000	18.4519	1,238,651,865	2021-07-31
1013	2021-08-26	227,044,434	-394,000	18.3300	1,238,651,865	2021-07-31
1014	2021-08-25	227,438,434	974,000	18.3618	1,238,651,865	2021-07-31
1015	2021-08-24	226,464,434	42,000	18.2831	1,238,651,865	2021-07-31
1016	2021-08-23	226,422,434	128,000	18.2797	1,238,651,865	2021-07-31
1017	2021-08-20	226,294,434	-86,337	18.2694	1,238,651,865	2021-07-31
1018	2021-08-19	226,380,771	-108,000	18.2764	1,238,651,865	2021-07-31
1019	2021-08-18	226,488,771	-731,000	18.2851	1,238,651,865	2021-07-31
1020	2021-08-17	227,219,771	-116,000	18.3441	1,238,651,865	2021-07-31
1021	2021-08-16	227,335,771	-42,000	18.3535	1,238,651,865	2021-07-31
1022	2021-08-13	227,377,771	-458,000	18.3569	1,238,651,865	2021-07-31
1023	2021-08-12	227,835,771	-212,000	18.3939	1,238,651,865	2021-07-31
1024	2021-08-11	228,047,771	-397,050	18.4110	1,238,651,865	2021-07-31
1025	2021-08-10	228,444,821	593,000	18.4430	1,238,651,865	2021-07-31
1026	2021-08-09	227,851,821	-49,229	18.3951	1,238,651,865	2021-07-31
1027	2021-08-06	227,901,050	110,000	18.3991	1,238,651,865	2021-07-31
1028	2021-08-05	227,791,050	61,970	18.3902	1,238,651,865	2021-07-31
1029	2021-08-04	227,729,080	-646,000	18.3852	1,238,651,865	2021-07-31
1030	2021-08-03	228,375,080	-968,000	18.4374	1,238,651,865	2021-07-31
1031	2021-08-02	229,343,080	-8,000	18.5155	1,238,651,865	2021-07-31
1032	2021-07-30	229,351,080	-819,974	18.5162	1,238,651,865	2021-06-30
1033	2021-07-29	230,171,054	-122,000	18.5824	1,238,651,865	2021-06-30
1034	2021-07-28	230,293,054	96,000	18.5922	1,238,651,865	2021-06-30
1035	2021-07-27	230,197,054	-2,424,000	18.5845	1,238,651,865	2021-06-30
1036	2021-07-26	232,621,054	-1,894,000	18.7802	1,238,651,865	2021-06-30
1037	2021-07-23	234,515,054	76,000	18.9331	1,238,651,865	2021-06-30
1038	2021-07-22	234,439,054	306,000	18.9270	1,238,651,865	2021-06-30
1039	2021-07-21	234,133,054	-30,000	18.9022	1,238,651,865	2021-06-30
1040	2021-07-20	234,163,054	-507,000	18.9047	1,238,651,865	2021-06-30
1041	2021-07-19	234,670,054	-24,000	18.9456	1,238,651,865	2021-06-30
1042	2021-07-16	234,694,054	6,000	18.9475	1,238,651,865	2021-06-30
1043	2021-07-15	234,688,054	-26,000	18.9471	1,238,651,865	2021-06-30
1044	2021-07-14	234,714,054	126,000	18.9492	1,238,651,865	2021-06-30
1045	2021-07-13	234,588,054	-146,000	18.9390	1,238,651,865	2021-06-30
1046	2021-07-12	234,734,054	-577,000	18.9508	1,238,651,865	2021-06-30
1047	2021-07-09	235,311,054	38,000	18.9974	1,238,651,865	2021-06-30
1048	2021-07-08	235,273,054	304,000	18.9943	1,238,651,865	2021-06-30
1049	2021-07-07	234,969,054	224,000	18.9697	1,238,651,865	2021-06-30
1050	2021-07-06	234,745,054	-570,000	18.9517	1,238,651,865	2021-06-30
1051	2021-07-05	235,315,054	-212,000	18.9977	1,238,651,865	2021-06-30
1052	2021-07-02	235,527,054	-294,000	19.0148	1,238,651,865	2021-06-30
1053	2021-06-30	235,821,054	-22,000	19.0385	1,238,651,865	2021-06-30
1054	2021-06-29	235,843,054	400,000	19.0403	1,238,651,865	2021-05-31
1055	2021-06-28	235,443,054	168,000	19.0080	1,238,651,865	2021-05-31
1056	2021-06-25	235,275,054	449,553	18.9944	1,238,651,865	2021-05-31
1057	2021-06-24	234,825,501	-32,000	18.9582	1,238,651,865	2021-05-31
1058	2021-06-23	234,857,501	424,000	18.9607	1,238,651,865	2021-05-31
1059	2021-06-22	234,433,501	-100,000	18.9265	1,238,651,865	2021-05-31
1060	2021-06-21	234,533,501	5,447	18.9346	1,238,651,865	2021-05-31
1061	2021-06-18	234,528,054	-160,000	18.9341	1,238,651,865	2021-05-31
1062	2021-06-17	234,688,054	-288,000	18.9471	1,238,651,865	2021-05-31
1063	2021-06-16	234,976,054	-420,553	18.9703	1,238,651,865	2021-05-31
1064	2021-06-15	235,396,607	-126,000	19.0043	1,238,651,865	2021-05-31
1065	2021-06-11	235,522,607	-190,000	19.0144	1,238,651,865	2021-05-31
1066	2021-06-10	235,712,607	94,006	19.0298	1,238,651,865	2021-05-31
1067	2021-06-09	235,618,601	-92,000	19.0222	1,238,651,865	2021-05-31
1068	2021-06-08	235,710,601	-738,000	19.0296	1,238,651,865	2021-05-31
1069	2021-06-07	236,448,601	-115,851	19.0892	1,238,651,865	2021-05-31
1070	2021-06-04	236,564,452	-230,000	19.0985	1,238,651,865	2021-05-31
1071	2021-06-03	236,794,452	804,555	19.1171	1,238,651,865	2021-05-31
1072	2021-06-02	235,989,897	-1,083,000	19.0522	1,238,651,865	2021-05-31
1073	2021-06-01	237,072,897	-218,000	19.1396	1,238,651,865	2021-05-31
1074	2021-05-31	237,290,897	-310,000	19.1572	1,238,651,865	2021-05-31
1075	2021-05-28	237,600,897	44,000	19.1822	1,238,651,865	2021-04-30
1076	2021-05-27	237,556,897	-12,000	19.1787	1,238,651,865	2021-04-30
1077	2021-05-26	237,568,897	-14,000	19.1796	1,238,651,865	2021-04-30
1078	2021-05-25	237,582,897	-148,000	19.1808	1,238,651,865	2021-04-30
1079	2021-05-24	237,730,897	204,000	19.1927	1,238,651,865	2021-04-30
1080	2021-05-21	237,526,897	-94,000	19.1762	1,238,651,865	2021-04-30
1081	2021-05-20	237,620,897	28,000	19.1838	1,238,651,865	2021-04-30
1082	2021-05-18	237,592,897	-160,324	19.1816	1,238,651,865	2021-04-30
1083	2021-05-17	237,753,221	-508,000	19.1945	1,238,651,865	2021-04-30
1084	2021-05-14	238,261,221	454,000	19.2355	1,238,651,865	2021-04-30
1085	2021-05-13	237,807,221	-232,000	19.1989	1,238,651,865	2021-04-30
1086	2021-05-12	238,039,221	-392,000	19.2176	1,238,651,865	2021-04-30
1087	2021-05-11	238,431,221	-506,270	19.2493	1,238,651,865	2021-04-30
1088	2021-05-10	238,937,491	-498,000	19.2901	1,238,651,865	2021-04-30
1089	2021-05-07	239,435,491	-98,000	19.3303	1,238,651,865	2021-04-30
1090	2021-05-06	239,533,491	-146,000	19.3382	1,238,651,865	2021-04-30
1091	2021-05-05	239,679,491	-1,912,000	19.3500	1,238,651,865	2021-04-30
1092	2021-05-04	241,591,491	-644,000	19.5044	1,238,651,865	2021-04-30
1093	2021-05-03	242,235,491	239,564	19.5564	1,238,651,865	2021-04-30
1094	2021-04-30	241,995,927	-790,000	19.5370	1,238,651,865	2021-04-30
1095	2021-04-29	242,785,927	-1,052,000	19.6008	1,238,651,865	2021-03-31
1096	2021-04-28	243,837,927	-752,000	19.6858	1,238,651,865	2021-03-31
1097	2021-04-27	244,589,927	-682,000	19.7465	1,238,651,865	2021-03-31
1098	2021-04-26	245,271,927	-156,000	19.8015	1,238,651,865	2021-03-31
1099	2021-04-23	245,427,927	974,000	19.8141	1,238,651,865	2021-03-31
1100	2021-04-22	244,453,927	-7,040,000	19.7355	1,238,651,865	2021-03-31
1101	2021-04-21	251,493,927	-1,744,000	20.3038	1,238,651,865	2021-03-31
1102	2021-04-20	253,237,927	-2,076,000	20.4446	1,238,651,865	2021-03-31
1103	2021-04-19	255,313,927	-2,610,000	20.6122	1,238,651,865	2021-03-31
1104	2021-04-16	257,923,927	132,000	20.8230	1,238,651,865	2021-03-31
1105	2021-04-15	257,791,927	0	20.8123	1,238,651,865	2021-03-31
1106	2021-04-14	257,791,927	246,000	20.8123	1,238,651,865	2021-03-31
1107	2021-04-13	257,545,927	116,000	20.7924	1,238,651,865	2021-03-31
1108	2021-04-12	257,429,927	-338,000	20.7831	1,238,651,865	2021-03-31
1109	2021-04-09	257,767,927	237,436	20.8104	1,238,651,865	2021-03-31
1110	2021-04-08	257,530,491	128,000	20.7912	1,238,651,865	2021-03-31
1111	2021-04-07	257,402,491	485,000	20.7809	1,238,651,865	2021-03-31
1112	2021-04-01	256,917,491	0	20.7417	1,238,651,865	2021-03-31
1113	2021-03-31	256,917,491	80,000	20.7417	1,238,651,865	2021-03-31
1114	2021-03-30	256,837,491	163,200	20.7352	1,238,651,865	2021-02-28
1115	2021-03-29	256,674,291	62,000	20.7221	1,238,651,865	2021-02-28
1116	2021-03-26	256,612,291	-29,000	20.7171	1,238,651,865	2021-02-28
1117	2021-03-25	256,641,291	-136,000	20.7194	1,238,651,865	2021-02-28
1118	2021-03-24	256,777,291	50,000	20.7304	1,238,651,865	2021-02-28
1119	2021-03-23	256,727,291	166,000	20.7263	1,238,651,865	2021-02-28
1120	2021-03-22	256,561,291	196,000	20.7129	1,238,651,865	2021-02-28
1121	2021-03-19	256,365,291	582,000	20.6971	1,238,651,865	2021-02-28
1122	2021-03-18	255,783,291	197,429	20.6501	1,238,651,865	2021-02-28
1123	2021-03-17	255,585,862	-28,000	20.6342	1,238,651,865	2021-02-28
1124	2021-03-16	255,613,862	818,000	20.6365	1,238,651,865	2021-02-28
1125	2021-03-15	254,795,862	0	20.5704	1,238,651,865	2021-02-28
1126	2021-03-12	254,795,862	6,000	20.5704	1,238,651,865	2021-02-28
1127	2021-03-11	254,789,862	230,000	20.5699	1,238,651,865	2021-02-28
1128	2021-03-10	254,559,862	1,256,000	20.5514	1,238,651,865	2021-02-28
1129	2021-03-09	253,303,862	6,705	20.4500	1,238,651,865	2021-02-28
1130	2021-03-08	253,297,157	-246,000	20.4494	1,238,651,865	2021-02-28
1131	2021-03-05	253,543,157	164,000	20.4693	1,238,651,865	2021-02-28
1132	2021-03-04	253,379,157	336,000	20.4560	1,238,651,865	2021-02-28
1133	2021-03-03	253,043,157	-166,000	20.4289	1,238,651,865	2021-02-28
1134	2021-03-02	253,209,157	-44,000	20.4423	1,238,651,865	2021-02-28
1135	2021-03-01	253,253,157	-112,000	20.4459	1,238,651,865	2021-02-28
1136	2021-02-26	253,365,157	194,739	20.4549	1,238,651,865	2021-01-31
1137	2021-02-25	253,170,418	86,732	20.4392	1,238,651,865	2021-01-31
1138	2021-02-24	253,083,686	18,000	20.4322	1,238,651,865	2021-01-31
1139	2021-02-23	253,065,686	301,500	20.4307	1,238,651,865	2021-01-31
1140	2021-02-22	252,764,186	14,500	20.4064	1,238,651,865	2021-01-31
1141	2021-02-19	252,749,686	389,300	20.4052	1,238,651,865	2021-01-31
1142	2021-02-18	252,360,386	-192,000	20.3738	1,238,651,865	2021-01-31
1143	2021-02-17	252,552,386	1,401,025	20.3893	1,238,651,865	2021-01-31
1144	2021-02-16	251,151,361	1,022,600	20.2762	1,238,651,865	2021-01-31
1145	2021-02-11	250,128,761	0	20.1936	1,238,651,865	2021-01-31
1146	2021-02-10	250,128,761	-64,000	20.1936	1,238,651,865	2021-01-31
1147	2021-02-09	250,192,761	-414,000	20.1988	1,238,651,865	2021-01-31
1148	2021-02-08	250,606,761	-432,600	20.2322	1,238,651,865	2021-01-31
1149	2021-02-05	251,039,361	250,000	20.2671	1,238,651,865	2021-01-31
1150	2021-02-04	250,789,361	802,000	20.2470	1,238,651,865	2021-01-31
1151	2021-02-03	249,987,361	-102,000	20.1822	1,238,651,865	2021-01-31
1152	2021-02-02	250,089,361	-42,000	20.1904	1,238,651,865	2021-01-31
1153	2021-02-01	250,131,361	-418,000	20.1938	1,238,651,865	2021-01-31
1154	2021-01-29	250,549,361	-633,562	20.2276	1,238,651,865	2020-12-31
1155	2021-01-28	251,182,923	-102,500	20.2787	1,238,651,865	2020-12-31
1156	2021-01-27	251,285,423	24,000	20.2870	1,238,651,865	2020-12-31
1157	2021-01-26	251,261,423	-38,000	20.2851	1,238,651,865	2020-12-31
1158	2021-01-25	251,299,423	32,000	20.2881	1,238,651,865	2020-12-31
1159	2021-01-22	251,267,423	-282,000	20.2856	1,238,651,865	2020-12-31
1160	2021-01-21	251,549,423	-102,000	20.3083	1,238,651,865	2020-12-31
1161	2021-01-20	251,651,423	-1,526,000	20.3166	1,238,651,865	2020-12-31
1162	2021-01-19	253,177,423	-814,000	20.4398	1,238,651,865	2020-12-31
1163	2021-01-18	253,991,423	-126,000	20.5055	1,238,651,865	2020-12-31
1164	2021-01-15	254,117,423	-256,000	20.5156	1,238,651,865	2020-12-31
1165	2021-01-14	254,373,423	-216,000	20.5363	1,238,651,865	2020-12-31
1166	2021-01-13	254,589,423	-235,000	20.5538	1,238,651,865	2020-12-31
1167	2021-01-12	254,824,423	-32,163	20.5727	1,238,651,865	2020-12-31
1168	2021-01-11	254,856,586	152,000	20.5753	1,238,651,865	2020-12-31
1169	2021-01-08	254,704,586	-122,449	20.5630	1,238,651,865	2020-12-31
1170	2021-01-07	254,827,035	792,000	20.5729	1,238,651,865	2020-12-31
1171	2021-01-06	254,035,035	-300,000	20.5090	1,238,651,865	2020-12-31
1172	2021-01-05	254,335,035	-266,000	20.5332	1,238,651,865	2020-12-31
1173	2021-01-04	254,601,035	-374,701	20.5547	1,238,651,865	2020-12-31
1174	2020-12-31	254,975,736	0	20.5849	1,238,651,865	2020-12-31
1175	2020-12-30	254,975,736	-238,000	20.5849	1,238,651,865	2020-11-30
1176	2020-12-29	255,213,736	-64,000	20.6042	1,238,651,865	2020-11-30
1177	2020-12-28	255,277,736	-84,000	20.6093	1,238,651,865	2020-11-30
1178	2020-12-24	255,361,736	0	20.6161	1,238,651,865	2020-11-30
1179	2020-12-23	255,361,736	-140,000	20.6161	1,238,651,865	2020-11-30
1180	2020-12-22	255,501,736	-244,000	20.6274	1,238,651,865	2020-11-30
1181	2020-12-21	255,745,736	-134,000	20.6471	1,238,651,865	2020-11-30
1182	2020-12-18	255,879,736	-30,000	20.6579	1,238,651,865	2020-11-30
1183	2020-12-17	255,909,736	-103,999	20.6603	1,238,651,865	2020-11-30
1184	2020-12-16	256,013,735	136,000	20.6687	1,238,651,865	2020-11-30
1185	2020-12-15	255,877,735	90,000	20.6578	1,238,651,865	2020-11-30
1186	2020-12-14	255,787,735	-48,000	20.6505	1,238,651,865	2020-11-30
1187	2020-12-11	255,835,735	28,000	20.6544	1,238,651,865	2020-11-30
1188	2020-12-10	255,807,735	119,432	20.6521	1,238,651,865	2020-11-30
1189	2020-12-09	255,688,303	-106,000	20.6425	1,238,651,865	2020-11-30
1190	2020-12-08	255,794,303	-579,519	20.6510	1,238,651,865	2020-11-30
1191	2020-12-07	256,373,822	-608,000	20.6978	1,238,651,865	2020-11-30
1192	2020-12-04	256,981,822	-616,500	20.7469	1,238,651,865	2020-11-30
1193	2020-12-03	257,598,322	-36,000	20.7967	1,238,651,865	2020-11-30
1194	2020-12-02	257,634,322	-25,863	20.7996	1,238,651,865	2020-11-30
1195	2020-12-01	257,660,185	586,000	20.8017	1,238,651,865	2020-11-30
1196	2020-11-30	257,074,185	82,000	20.7544	1,238,651,865	2020-11-30
1197	2020-11-27	256,992,185	440,000	20.7477	1,238,651,865	2020-10-31
1198	2020-11-26	256,552,185	120,000	20.7122	1,238,651,865	2020-10-31
1199	2020-11-25	256,432,185	-210,000	20.7025	1,238,651,865	2020-10-31
1200	2020-11-24	256,642,185	-146,000	20.7195	1,238,651,865	2020-10-31
1201	2020-11-23	256,788,185	-1,196,000	20.7313	1,238,651,865	2020-10-31
1202	2020-11-20	257,984,185	-279,159	20.8278	1,238,651,865	2020-10-31
1203	2020-11-19	258,263,344	114,000	20.8504	1,238,651,865	2020-10-31
1204	2020-11-18	258,149,344	302,000	20.8412	1,238,651,865	2020-10-31
1205	2020-11-17	257,847,344	-132,000	20.8168	1,238,651,865	2020-10-31
1206	2020-11-16	257,979,344	150,000	20.8274	1,238,651,865	2020-10-31
1207	2020-11-13	257,829,344	-72,000	20.8153	1,238,651,865	2020-10-31
1208	2020-11-12	257,901,344	272,547	20.8211	1,238,651,865	2020-10-31
1209	2020-11-11	257,628,797	-464,000	20.7991	1,238,651,865	2020-10-31
1210	2020-11-10	258,092,797	332,000	20.8366	1,238,651,865	2020-10-31
1211	2020-11-09	257,760,797	102,000	20.8098	1,238,651,865	2020-10-31
1212	2020-11-06	257,658,797	20,000	20.8016	1,238,651,865	2020-10-31
1213	2020-11-05	257,638,797	156,000	20.7999	1,238,651,865	2020-10-31
1214	2020-11-04	257,482,797	72,000	20.7873	1,238,651,865	2020-10-31
1215	2020-11-03	257,410,797	54,000	20.7815	1,238,651,865	2020-10-31
1216	2020-11-02	257,356,797	-98,000	20.7772	1,238,651,865	2020-10-31
1217	2020-10-30	257,454,797	10,000	20.7851	1,238,651,865	2020-09-30
1218	2020-10-29	257,444,797	58,000	20.7843	1,238,651,865	2020-09-30
1219	2020-10-28	257,386,797	168,000	20.7796	1,238,651,865	2020-09-30
1220	2020-10-27	257,218,797	66,000	20.7660	1,238,651,865	2020-09-30
1221	2020-10-23	257,152,797	-234,000	20.7607	1,238,651,865	2020-09-30
1222	2020-10-22	257,386,797	116,000	20.7796	1,238,651,865	2020-09-30
1223	2020-10-21	257,270,797	280,237	20.7702	1,238,651,865	2020-09-30
1224	2020-10-20	256,990,560	167,763	20.7476	1,238,651,865	2020-09-30
1225	2020-10-19	256,822,797	1,753,099	20.7341	1,238,651,865	2020-09-30
1226	2020-10-16	255,069,698	520,000	20.5925	1,238,651,865	2020-09-30
1227	2020-10-15	254,549,698	-109,956	20.5505	1,238,651,865	2020-09-30
1228	2020-10-14	254,659,654	609,688	20.5594	1,238,651,865	2020-09-30
1229	2020-10-12	254,049,966	408,000	20.5102	1,238,651,865	2020-09-30
1230	2020-10-09	253,641,966	336,000	20.4773	1,238,651,865	2020-09-30
1231	2020-10-08	253,305,966	326,000	20.4501	1,238,651,865	2020-09-30
1232	2020-10-07	252,979,966	41,956	20.4238	1,238,651,865	2020-09-30
1233	2020-10-06	252,938,010	-312,546	20.4204	1,238,651,865	2020-09-30
1234	2020-10-05	253,250,556	-22,000	20.4457	1,238,651,865	2020-09-30
1235	2020-09-30	253,272,556	62,000	20.4474	1,238,651,865	2020-09-30
1236	2020-09-29	253,210,556	351,900	20.4424	1,238,651,865	2020-08-31
1237	2020-09-28	252,858,656	-32,000	20.4140	1,238,651,865	2020-08-31
1238	2020-09-25	252,890,656	-220,000	20.4166	1,238,651,865	2020-08-31
1239	2020-09-24	253,110,656	293,999	20.4344	1,238,651,865	2020-08-31
1240	2020-09-23	252,816,657	-2,000	20.4106	1,238,651,865	2020-08-31
1241	2020-09-22	252,818,657	162,000	20.4108	1,238,651,865	2020-08-31
1242	2020-09-21	252,656,657	-12,000	20.3977	1,238,651,865	2020-08-31
1243	2020-09-18	252,668,657	-10,000	20.3987	1,238,651,865	2020-08-31
1244	2020-09-17	252,678,657	-78,000	20.3995	1,238,651,865	2020-08-31
1245	2020-09-16	252,756,657	-14,000	20.4058	1,238,651,865	2020-08-31
1246	2020-09-15	252,770,657	558,000	20.4069	1,238,651,865	2020-08-31
1247	2020-09-14	252,212,657	504,000	20.3619	1,238,651,865	2020-08-31
1248	2020-09-11	251,708,657	268,000	20.3212	1,238,651,865	2020-08-31
1249	2020-09-10	251,440,657	-78,000	20.2995	1,238,651,865	2020-08-31
1250	2020-09-09	251,518,657	-178,000	20.3058	1,238,651,865	2020-08-31
1251	2020-09-08	251,696,657	888,338	20.3202	1,238,651,865	2020-08-31
1252	2020-09-07	250,808,319	548,000	20.2485	1,238,651,865	2020-08-31
1253	2020-09-04	250,260,319	352,000	20.2042	1,238,651,865	2020-08-31
1254	2020-09-03	249,908,319	-98,000	20.1758	1,238,651,865	2020-08-31
1255	2020-09-02	250,006,319	-32,000	20.1837	1,238,651,865	2020-08-31
1256	2020-09-01	250,038,319	590,000	20.1863	1,238,651,865	2020-08-31
1257	2020-08-31	249,448,319	666,000	20.1387	1,238,651,865	2020-08-31
1258	2020-08-28	248,782,319	8,000	20.0849	1,238,651,865	2020-07-31
1259	2020-08-27	248,774,319	39,255	20.0843	1,238,651,865	2020-07-31
1260	2020-08-26	248,735,064	56,000	20.0811	1,238,651,865	2020-07-31
1261	2020-08-25	248,679,064	-96,000	20.0766	1,238,651,865	2020-07-31
1262	2020-08-24	248,775,064	36,000	20.0843	1,238,651,865	2020-07-31
1263	2020-08-21	248,739,064	28,553	20.0814	1,238,651,865	2020-07-31
1264	2020-08-20	248,710,511	528,000	20.0791	1,238,651,865	2020-07-31
1265	2020-08-19	248,182,511	994,000	20.0365	1,238,651,865	2020-07-31
1266	2020-08-18	247,188,511	92,000	19.9563	1,238,651,865	2020-07-31
1267	2020-08-17	247,096,511	1,030,000	19.9488	1,238,651,865	2020-07-31
1268	2020-08-14	246,066,511	-10,000	19.8657	1,238,651,865	2020-07-31
1269	2020-08-13	246,076,511	143,500	19.8665	1,238,651,865	2020-07-31
1270	2020-08-12	245,933,011	68,000	19.8549	1,238,651,865	2020-07-31
1271	2020-08-11	245,865,011	580,000	19.8494	1,238,651,865	2020-07-31
1272	2020-08-10	245,285,011	566,000	19.8026	1,238,651,865	2020-07-31
1273	2020-08-07	244,719,011	-120,000	19.7569	1,238,651,865	2020-07-31
1274	2020-08-06	244,839,011	22,000	19.7666	1,238,651,865	2020-07-31
1275	2020-08-05	244,817,011	214,000	19.7648	1,238,651,865	2020-07-31
1276	2020-08-04	244,603,011	-46,000	19.7475	1,238,651,865	2020-07-31
1277	2020-08-03	244,649,011	126,000	19.7512	1,238,651,865	2020-07-31
1278	2020-07-31	244,523,011	-14,000	19.7411	1,238,651,865	2020-07-31
1279	2020-07-30	244,537,011	-418,000	19.7422	1,238,651,865	2020-06-30
1280	2020-07-29	244,955,011	-786,000	19.7759	1,238,651,865	2020-06-30
1281	2020-07-28	245,741,011	42,000	19.8394	1,238,651,865	2020-06-30
1282	2020-07-27	245,699,011	-66,000	19.8360	1,238,651,865	2020-06-30
1283	2020-07-24	245,765,011	98,000	19.8413	1,238,651,865	2020-06-30
1284	2020-07-23	245,667,011	541,170	19.8334	1,238,651,865	2020-06-30
1285	2020-07-22	245,125,841	328,826	19.7897	1,238,651,865	2020-06-30
1286	2020-07-21	244,797,015	102,000	19.7632	1,238,651,865	2020-06-30
1287	2020-07-20	244,695,015	296,000	19.7549	1,238,651,865	2020-06-30
1288	2020-07-17	244,399,015	194,000	19.7310	1,238,651,865	2020-06-30
1289	2020-07-16	244,205,015	-110,000	19.7154	1,238,651,865	2020-06-30
1290	2020-07-15	244,315,015	654,000	19.7243	1,238,651,865	2020-06-30
1291	2020-07-14	243,661,015	979,974	19.6715	1,238,651,865	2020-06-30
1292	2020-07-13	242,681,041	159,994	19.5924	1,238,651,865	2020-06-30
1293	2020-07-10	242,521,047	454,000	19.5794	1,238,651,865	2020-06-30
1294	2020-07-09	242,067,047	334,000	19.5428	1,238,651,865	2020-06-30
1295	2020-07-08	241,733,047	1,524,000	19.5158	1,238,651,865	2020-06-30
1296	2020-07-07	240,209,047	818,302	19.3928	1,238,651,865	2020-06-30
1297	2020-07-06	239,390,745	1,995,549	19.3267	1,238,651,865	2020-06-30
1298	2020-07-03	237,395,196	436,000	19.1656	1,238,651,865	2020-06-30
1299	2020-07-02	236,959,196	126,000	19.1304	1,238,651,865	2020-06-30
1300	2020-06-30	236,833,196	124,000	19.1202	1,238,651,865	2020-06-30
1301	2020-06-29	236,709,196	856,939	19.1102	1,238,651,865	2020-05-31
1302	2020-06-26	235,852,257	-584,939	19.0410	1,238,651,865	2020-05-31
1303	2020-06-24	236,437,196	64,000	19.0883	1,238,651,865	2020-05-31
1304	2020-06-23	236,373,196	980,000	19.0831	1,238,651,865	2020-05-31
1305	2020-06-22	235,393,196	-8,137	19.0040	1,238,651,865	2020-05-31
1306	2020-06-19	235,401,333	-202,863	19.0046	1,238,651,865	2020-05-31
1307	2020-06-18	235,604,196	-164,000	19.0210	1,238,651,865	2020-05-31
1308	2020-06-17	235,768,196	-1,225,000	19.0343	1,238,651,865	2020-05-31
1309	2020-06-16	236,993,196	330,000	19.1332	1,238,651,865	2020-05-31
1310	2020-06-15	236,663,196	782,665	19.1065	1,238,651,865	2020-05-31
1311	2020-06-12	235,880,531	844,646	19.0433	1,238,651,865	2020-05-31
1312	2020-06-11	235,035,885	193,304	18.9751	1,238,651,865	2020-05-31
1313	2020-06-10	234,842,581	-4,421,524	18.9595	1,238,651,865	2020-05-31
1314	2020-06-09	239,264,105	5,170,000	19.3165	1,238,651,865	2020-05-31
1315	2020-06-08	234,094,105	382,000	18.8991	1,238,651,865	2020-05-31
1316	2020-06-05	233,712,105	1,364,880	18.8683	1,238,651,865	2020-05-31
1317	2020-06-04	232,347,225	1,366,000	18.7581	1,238,651,865	2020-05-31
1318	2020-06-03	230,981,225	292,000	18.6478	1,238,651,865	2020-05-31
1319	2020-06-02	230,689,225	-34,000	18.6242	1,238,651,865	2020-05-31
1320	2020-06-01	230,723,225	340,000	18.6270	1,238,651,865	2020-05-31
1321	2020-05-29	230,383,225	-154,000	18.5995	1,238,651,865	2020-04-30
1322	2020-05-28	230,537,225	-416,000	18.6119	1,238,651,865	2020-04-30
1323	2020-05-27	230,953,225	-444,000	18.6455	1,238,651,865	2020-04-30
1324	2020-05-26	231,397,225	30,000	18.6814	1,238,651,865	2020-04-30
1325	2020-05-25	231,367,225	34,000	18.6790	1,238,651,865	2020-04-30
1326	2020-05-22	231,333,225	178,000	18.6762	1,238,651,865	2020-04-30
1327	2020-05-21	231,155,225	18,000	18.6618	1,238,651,865	2020-04-30
1328	2020-05-20	231,137,225	88,000	18.6604	1,238,651,865	2020-04-30
1329	2020-05-19	231,049,225	84,000	18.6533	1,238,651,865	2020-04-30
1330	2020-05-18	230,965,225	-38,000	18.6465	1,238,651,865	2020-04-30
1331	2020-05-15	231,003,225	72,000	18.6496	1,238,651,865	2020-04-30
1332	2020-05-14	230,931,225	134,000	18.6438	1,238,651,865	2020-04-30
1333	2020-05-13	230,797,225	396,000	18.6329	1,238,651,865	2020-04-30
1334	2020-05-12	230,401,225	-20,000	18.6010	1,238,651,865	2020-04-30
1335	2020-05-11	230,421,225	76,080	18.6026	1,238,651,865	2020-04-30
1336	2020-05-08	230,345,145	276,000	18.5964	1,238,651,865	2020-04-30
1337	2020-05-07	230,069,145	-26,000	18.5742	1,238,651,865	2020-04-30
1338	2020-05-06	230,095,145	-391,331	18.5763	1,238,651,865	2020-04-30
1339	2020-05-05	230,486,476	84,000	18.6078	1,238,651,865	2020-04-30
1340	2020-05-04	230,402,476	50,000	18.6011	1,238,651,865	2020-04-30
1341	2020-04-29	230,352,476	270,000	18.5970	1,238,651,865	2020-03-31
1342	2020-04-28	230,082,476	-5,999	18.5752	1,238,651,865	2020-03-31
1343	2020-04-27	230,088,475	150,000	18.5757	1,238,651,865	2020-03-31
1344	2020-04-24	229,938,475	56,000	18.5636	1,238,651,865	2020-03-31
1345	2020-04-23	229,882,475	-868,000	18.5591	1,238,651,865	2020-03-31
1346	2020-04-22	230,750,475	-768,000	18.6292	1,238,651,865	2020-03-31
1347	2020-04-21	231,518,475	-352,000	18.6912	1,238,651,865	2020-03-31
1348	2020-04-20	231,870,475	60,000	18.7196	1,238,651,865	2020-03-31
1349	2020-04-17	231,810,475	-482,696	18.7147	1,238,651,865	2020-03-31
1350	2020-04-16	232,293,171	-1,234,184	18.7537	1,238,651,865	2020-03-31
1351	2020-04-15	233,527,355	-416,000	18.8533	1,238,651,865	2020-03-31
1352	2020-04-14	233,943,355	566,000	18.8869	1,238,651,865	2020-03-31
1353	2020-04-09	233,377,355	306,000	18.8412	1,238,651,865	2020-03-31
1354	2020-04-08	233,071,355	-130,000	18.8165	1,238,651,865	2020-03-31
1355	2020-04-07	233,201,355	422,000	18.8270	1,238,651,865	2020-03-31
1356	2020-04-06	232,779,355	376,000	18.7930	1,238,651,865	2020-03-31
1357	2020-04-03	232,403,355	-518,000	18.7626	1,238,651,865	2020-03-31
1358	2020-04-02	232,921,355	-56,000	18.8044	1,238,651,865	2020-03-31
1359	2020-04-01	232,977,355	-122,000	18.8089	1,238,651,865	2020-03-31
1360	2020-03-31	233,099,355	-426,000	18.8188	1,238,651,865	2020-03-31
1361	2020-03-30	233,525,355	-1,461,000	18.8532	1,238,651,865	2020-02-29
1362	2020-03-27	234,986,355	499,274	18.9711	1,238,651,865	2020-02-29
1363	2020-03-26	234,487,081	292,000	18.9308	1,238,651,865	2020-02-29
1364	2020-03-25	234,195,081	84,000	18.9073	1,238,651,865	2020-02-29
1365	2020-03-24	234,111,081	-124,000	18.9005	1,238,651,865	2020-02-29
1366	2020-03-23	234,235,081	-18,000	18.9105	1,238,651,865	2020-02-29
1367	2020-03-20	234,253,081	-28,000	18.9119	1,238,651,865	2020-02-29
1368	2020-03-19	234,281,081	166,000	18.9142	1,238,651,865	2020-02-29
1369	2020-03-18	234,115,081	-808,044	18.9008	1,238,651,865	2020-02-29
1370	2020-03-17	234,923,125	-343,994	18.9660	1,238,651,865	2020-02-29
1371	2020-03-16	235,267,119	147,994	18.9938	1,238,651,865	2020-02-29
1372	2020-03-13	235,119,125	2,665,200	18.9819	1,238,651,865	2020-02-29
1373	2020-03-12	232,453,925	-979,000	18.7667	1,238,651,865	2020-02-29
1374	2020-03-11	233,432,925	-77,877	18.8457	1,238,651,865	2020-02-29
1375	2020-03-10	233,510,802	15,778	18.8520	1,238,651,865	2020-02-29
1376	2020-03-09	233,495,024	582,148	18.8507	1,238,651,865	2020-02-29
1377	2020-03-06	232,912,876	754,000	18.8037	1,238,651,865	2020-02-29
1378	2020-03-05	232,158,876	108,000	18.7429	1,238,651,865	2020-02-29
1379	2020-03-04	232,050,876	591,000	18.7341	1,238,651,865	2020-02-29
1380	2020-03-03	231,459,876	330,000	18.6864	1,238,651,865	2020-02-29
1381	2020-03-02	231,129,876	78,000	18.6598	1,238,651,865	2020-02-29
1382	2020-02-28	231,051,876	-58,000	18.6535	1,238,651,865	2020-01-31
1383	2020-02-27	231,109,876	-48,000	18.6582	1,238,651,865	2020-01-31
1384	2020-02-26	231,157,876	-132,000	18.6621	1,238,651,865	2020-01-31
1385	2020-02-25	231,289,876	330,000	18.6727	1,238,651,865	2020-01-31
1386	2020-02-24	230,959,876	1,128,000	18.6461	1,238,651,865	2020-01-31
1387	2020-02-21	229,831,876	934,000	18.5550	1,238,651,865	2020-01-31
1388	2020-02-20	228,897,876	842,000	18.4796	1,238,651,865	2020-01-31
1389	2020-02-19	228,055,876	-590,000	18.4116	1,238,651,865	2020-01-31
1390	2020-02-18	228,645,876	1,146,000	18.4593	1,238,651,865	2020-01-31
1391	2020-02-17	227,499,876	752,000	18.3667	1,238,651,865	2020-01-31
1392	2020-02-14	226,747,876	594,000	18.3060	1,238,651,865	2020-01-31
1393	2020-02-13	226,153,876	-104,361	18.2581	1,238,651,865	2020-01-31
1394	2020-02-12	226,258,237	722,000	18.2665	1,238,651,865	2020-01-31
1395	2020-02-11	225,536,237	-536,000	18.2082	1,238,651,865	2020-01-31
1396	2020-02-10	226,072,237	1,384,000	18.2515	1,238,651,865	2020-01-31
1397	2020-02-07	224,688,237	-862,000	18.1397	1,238,651,865	2020-01-31
1398	2020-02-06	225,550,237	964,000	18.2093	1,238,651,865	2020-01-31
1399	2020-02-05	224,586,237	-10,888	18.1315	1,238,651,865	2020-01-31
1400	2020-02-04	224,597,125	998,000	18.1324	1,238,651,865	2020-01-31
1401	2020-02-03	223,599,125	-180,000	18.0518	1,238,651,865	2020-01-31
1402	2020-01-31	223,779,125	504,000	18.0663	1,238,651,865	2020-01-31
1403	2020-01-30	223,275,125	380,000	18.0257	1,238,651,865	2019-12-31
1404	2020-01-29	222,895,125	214,000	17.9950	1,238,651,865	2019-12-31
1405	2020-01-24	222,681,125	0	17.9777	1,238,651,865	2019-12-31
1406	2020-01-23	222,681,125	-118,878	17.9777	1,238,651,865	2019-12-31
1407	2020-01-22	222,800,003	132,000	17.9873	1,238,651,865	2019-12-31
1408	2020-01-21	222,668,003	-860,000	17.9766	1,238,651,865	2019-12-31
1409	2020-01-20	223,528,003	824,000	18.0461	1,238,651,865	2019-12-31
1410	2020-01-17	222,704,003	-32,000	17.9795	1,238,651,865	2019-12-31
1411	2020-01-16	222,736,003	66,000	17.9821	1,238,651,865	2019-12-31
1412	2020-01-15	222,670,003	188,000	17.9768	1,238,651,865	2019-12-31
1413	2020-01-14	222,482,003	1,726,000	17.9616	1,238,651,865	2019-12-31
1414	2020-01-13	220,756,003	1,740,000	17.8223	1,238,651,865	2019-12-31
1415	2020-01-10	219,016,003	280,000	17.6818	1,238,651,865	2019-12-31
1416	2020-01-09	218,736,003	134,000	17.6592	1,238,651,865	2019-12-31
1417	2020-01-08	218,602,003	236,000	17.6484	1,238,651,865	2019-12-31
1418	2020-01-07	218,366,003	446,705	17.6293	1,238,651,865	2019-12-31
1419	2020-01-06	217,919,298	538,000	17.5933	1,238,651,865	2019-12-31
1420	2020-01-03	217,381,298	94,000	17.5498	1,238,651,865	2019-12-31
1421	2020-01-02	217,287,298	985,078	17.5422	1,238,651,865	2019-12-31
1422	2019-12-31	216,302,220	0	17.4627	1,238,651,865	2019-12-31
1423	2019-12-30	216,302,220	210,000	17.4627	1,238,651,865	2019-11-30
1424	2019-12-27	216,092,220	594,000	17.4458	1,238,651,865	2019-11-30
1425	2019-12-24	215,498,220	0	17.3978	1,238,651,865	2019-11-30
1426	2019-12-23	215,498,220	-82,000	17.3978	1,238,651,865	2019-11-30
1427	2019-12-20	215,580,220	120,000	17.4044	1,238,651,865	2019-11-30
1428	2019-12-19	215,460,220	160,000	17.3947	1,238,651,865	2019-11-30
1429	2019-12-18	215,300,220	18,000	17.3818	1,238,651,865	2019-11-30
1430	2019-12-17	215,282,220	-556,000	17.3804	1,238,651,865	2019-11-30
1431	2019-12-16	215,838,220	144,000	17.4253	1,238,651,865	2019-11-30
1432	2019-12-13	215,694,220	76,000	17.4136	1,238,651,865	2019-11-30
1433	2019-12-12	215,618,220	436,000	17.4075	1,238,651,865	2019-11-30
1434	2019-12-11	215,182,220	256,000	17.3723	1,238,651,865	2019-11-30
1435	2019-12-10	214,926,220	76,000	17.3516	1,238,651,865	2019-11-30
1436	2019-12-09	214,850,220	46,000	17.3455	1,238,651,865	2019-11-30
1437	2019-12-06	214,804,220	110,000	17.3418	1,238,651,865	2019-11-30
1438	2019-12-05	214,694,220	218,000	17.3329	1,238,651,865	2019-11-30
1439	2019-12-04	214,476,220	122,000	17.3153	1,238,651,865	2019-11-30
1440	2019-12-03	214,354,220	408,000	17.3054	1,238,651,865	2019-11-30
1441	2019-12-02	213,946,220	348,000	17.2725	1,238,651,865	2019-11-30
1442	2019-11-29	213,598,220	560,000	17.2444	1,238,651,865	2019-10-31
1443	2019-11-28	213,038,220	1,448,000	17.1992	1,238,651,865	2019-10-31
1444	2019-11-27	211,590,220	622,000	17.0823	1,238,651,865	2019-10-31
1445	2019-11-26	210,968,220	164,000	17.0321	1,238,651,865	2019-10-31
1446	2019-11-25	210,804,220	558,107	17.0188	1,238,651,865	2019-10-31
1447	2019-11-22	210,246,113	56,000	16.9738	1,238,651,865	2019-10-31
1448	2019-11-21	210,190,113	2,000	16.9693	1,238,651,865	2019-10-31
1449	2019-11-20	210,188,113	372,000	16.9691	1,238,651,865	2019-10-31
1450	2019-11-19	209,816,113	94,000	16.9391	1,238,651,865	2019-10-31
1451	2019-11-18	209,722,113	14,000	16.9315	1,238,651,865	2019-10-31
1452	2019-11-15	209,708,113	-60,000	16.9304	1,238,651,865	2019-10-31
1453	2019-11-14	209,768,113	-26,000	16.9352	1,238,651,865	2019-10-31
1454	2019-11-13	209,794,113	-108,000	16.9373	1,238,651,865	2019-10-31
1455	2019-11-12	209,902,113	-138,000	16.9460	1,238,651,865	2019-10-31
1456	2019-11-11	210,040,113	94,000	16.9572	1,238,651,865	2019-10-31
1457	2019-11-08	209,946,113	34,000	16.9496	1,238,651,865	2019-10-31
1458	2019-11-07	209,912,113	-36,000	16.9468	1,238,651,865	2019-10-31
1459	2019-11-06	209,948,113	-34,000	16.9497	1,238,651,865	2019-10-31
1460	2019-11-05	209,982,113	-164,000	16.9525	1,238,651,865	2019-10-31
1461	2019-11-04	210,146,113	-6,000	16.9657	1,238,651,865	2019-10-31
1462	2019-11-01	210,152,113	-10,000	16.9662	1,238,651,865	2019-10-31
1463	2019-10-31	210,162,113	-96,000	16.9670	1,238,651,865	2019-10-31
1464	2019-10-30	210,258,113	-22,000	16.9748	1,238,651,865	2019-09-30
1465	2019-10-29	210,280,113	62,000	16.9765	1,238,651,865	2019-09-30
1466	2019-10-28	210,218,113	-2,101,200	16.9715	1,238,651,865	2019-09-30
1467	2019-10-25	212,319,313	868,000	17.1412	1,238,651,865	2019-09-30
1468	2019-10-24	211,451,313	248,000	17.0711	1,238,651,865	2019-09-30
1469	2019-10-23	211,203,313	2,522,000	17.0511	1,238,651,865	2019-09-30
1470	2019-10-22	208,681,313	148,000	16.8475	1,238,651,865	2019-09-30
1471	2019-10-21	208,533,313	336,000	16.8355	1,238,651,865	2019-09-30
1472	2019-10-18	208,197,313	126,000	16.8084	1,238,651,865	2019-09-30
1473	2019-10-17	208,071,313	-190,000	16.7982	1,238,651,865	2019-09-30
1474	2019-10-16	208,261,313	22,000	16.8135	1,238,651,865	2019-09-30
1475	2019-10-15	208,239,313	282,000	16.8118	1,238,651,865	2019-09-30
1476	2019-10-14	207,957,313	18,000	16.7890	1,238,651,865	2019-09-30
1477	2019-10-11	207,939,313	38,000	16.7876	1,238,651,865	2019-09-30
1478	2019-10-10	207,901,313	476,524	16.7845	1,238,651,865	2019-09-30
1479	2019-10-09	207,424,789	488,000	16.7460	1,238,651,865	2019-09-30
1480	2019-10-08	206,936,789	74,000	16.7066	1,238,651,865	2019-09-30
1481	2019-10-04	206,862,789	64,000	16.7006	1,238,651,865	2019-09-30
1482	2019-10-03	206,798,789	602,000	16.6955	1,238,651,865	2019-09-30
1483	2019-10-02	206,196,789	262,000	16.6469	1,238,651,865	2019-09-30
1484	2019-09-30	205,934,789	28,000	16.6257	1,238,651,865	2019-09-30
1485	2019-09-27	205,906,789	-22,000	16.6235	1,238,651,865	2019-08-31
1486	2019-09-26	205,928,789	32,000	16.6252	1,238,651,865	2019-08-31
1487	2019-09-25	205,896,789	-90,000	16.6227	1,238,651,865	2019-08-31
1488	2019-09-24	205,986,789	12,000	16.6299	1,238,651,865	2019-08-31
1489	2019-09-23	205,974,789	30,000	16.6289	1,238,651,865	2019-08-31
1490	2019-09-20	205,944,789	24,000	16.6265	1,238,651,865	2019-08-31
1491	2019-09-19	205,920,789	62,000	16.6246	1,238,651,865	2019-08-31
1492	2019-09-18	205,858,789	76,000	16.6196	1,238,651,865	2019-08-31
1493	2019-09-17	205,782,789	102,000	16.6134	1,238,651,865	2019-08-31
1494	2019-09-16	205,680,789	562,000	16.6052	1,238,651,865	2019-08-31
1495	2019-09-13	205,118,789	44,000	16.5598	1,238,651,865	2019-08-31
1496	2019-09-12	205,074,789	6,000	16.5563	1,238,651,865	2019-08-31
1497	2019-09-11	205,068,789	-218,000	16.5558	1,238,651,865	2019-08-31
1498	2019-09-10	205,286,789	266,000	16.5734	1,238,651,865	2019-08-31
1499	2019-09-09	205,020,789	374,000	16.5519	1,238,651,865	2019-08-31
1500	2019-09-06	204,646,789	-62,000	16.5217	1,238,651,865	2019-08-31
1501	2019-09-05	204,708,789	-2,220,000	16.5267	1,238,651,865	2019-08-31
1502	2019-09-04	206,928,789	50,000	16.7060	1,238,651,865	2019-08-31
1503	2019-09-03	206,878,789	96,000	16.7019	1,238,651,865	2019-08-31
1504	2019-09-02	206,782,789	210,000	16.6942	1,238,651,865	2019-08-31
1505	2019-08-30	206,572,789	132,000	16.6772	1,238,651,865	2019-07-31
1506	2019-08-29	206,440,789	163,416	16.6666	1,238,651,865	2019-07-31
1507	2019-08-28	206,277,373	262,000	16.6534	1,238,651,865	2019-07-31
1508	2019-08-27	206,015,373	-1,168,496	16.6322	1,238,651,865	2019-07-31
1509	2019-08-26	207,183,869	1,150,496	16.7266	1,238,651,865	2019-07-31
1510	2019-08-23	206,033,373	68,000	16.6337	1,238,651,865	2019-07-31
1511	2019-08-22	205,965,373	126,000	16.6282	1,238,651,865	2019-07-31
1512	2019-08-21	205,839,373	102,000	16.6180	1,238,651,865	2019-07-31
1513	2019-08-20	205,737,373	8,000	16.6098	1,238,651,865	2019-07-31
1514	2019-08-19	205,729,373	136,000	16.6091	1,238,651,865	2019-07-31
1515	2019-08-16	205,593,373	114,000	16.5982	1,238,651,865	2019-07-31
1516	2019-08-15	205,479,373	256,000	16.5890	1,238,651,865	2019-07-31
1517	2019-08-14	205,223,373	306,000	16.5683	1,238,651,865	2019-07-31
1518	2019-08-13	204,917,373	290,000	16.5436	1,238,651,865	2019-07-31
1519	2019-08-12	204,627,373	-110,000	16.5202	1,238,651,865	2019-07-31
1520	2019-08-09	204,737,373	-332,000	16.5290	1,238,651,865	2019-07-31
1521	2019-08-08	205,069,373	1,042,000	16.5559	1,238,651,865	2019-07-31
1522	2019-08-07	204,027,373	540,000	16.4717	1,238,651,865	2019-07-31
1523	2019-08-06	203,487,373	-641,998	16.4281	1,238,651,865	2019-07-31
1524	2019-08-05	204,129,371	-148,000	16.4800	1,238,651,865	2019-07-31
1525	2019-08-02	204,277,371	108,016	16.4919	1,238,651,865	2019-07-31
1526	2019-08-01	204,169,355	-1,512,001	16.4832	1,238,651,865	2019-07-31
1527	2019-07-31	205,681,356	-224,000	16.6053	1,238,651,865	2019-07-31
1528	2019-07-30	205,905,356	920,567	16.6233	1,238,651,865	2019-06-30
1529	2019-07-29	204,984,789	1,332,000	16.5490	1,238,651,865	2019-06-30
1530	2019-07-26	203,652,789	1,410,000	16.4415	1,238,651,865	2019-06-30
1531	2019-07-25	202,242,789	2,673,689	16.3277	1,238,651,865	2019-06-30
1532	2019-07-24	199,569,100	285,996	16.1118	1,238,651,865	2019-06-30
1533	2019-07-23	199,283,104	264,000	16.0887	1,238,651,865	2019-06-30
1534	2019-07-22	199,019,104	856,012	16.0674	1,238,651,865	2019-06-30
1535	2019-07-19	198,163,092	564,000	15.9983	1,238,651,865	2019-06-30
1536	2019-07-18	197,599,092	-2,629,817	15.9528	1,238,651,865	2019-06-30
1537	2019-07-17	200,228,909	-124,000	16.1651	1,238,651,865	2019-06-30
1538	2019-07-16	200,352,909	4,757,804	16.1751	1,238,651,865	2019-06-30
1539	2019-07-15	195,595,105	-4,980,422	15.7910	1,238,651,865	2019-06-30
1540	2019-07-12	200,575,527	4,072,486	16.1931	1,238,651,865	2019-06-30
1541	2019-07-11	196,503,041	24,000	15.8643	1,238,651,865	2019-06-30
1542	2019-07-10	196,479,041	851,906	15.8623	1,238,651,865	2019-06-30
1543	2019-07-09	195,627,135	-1,015,937	15.7936	1,238,651,865	2019-06-30
1544	2019-07-08	196,643,072	-194,031	15.8756	1,238,651,865	2019-06-30
1545	2019-07-05	196,837,103	-88,001	15.8912	1,238,651,865	2019-06-30
1546	2019-07-04	196,925,104	-63,118	15.8983	1,238,651,865	2019-06-30
1547	2019-07-03	196,988,222	-696,000	15.9034	1,238,651,865	2019-06-30
1548	2019-07-02	197,684,222	1,029,117	15.9596	1,238,651,865	2019-06-30
1549	2019-06-28	196,655,105	-214,000	15.8765	1,238,651,865	2019-05-31
1550	2019-06-27	196,869,105	-2,264,000	15.8938	1,238,651,865	2019-05-31
1551	2019-06-26	199,133,105	254,000	16.0766	1,238,651,865	2019-05-31
1552	2019-06-25	198,879,105	1,274,000	16.0561	1,238,651,865	2019-05-31
1553	2019-06-24	197,605,105	182,000	15.9532	1,238,651,865	2019-05-31
1554	2019-06-21	197,423,105	244,000	15.9385	1,238,651,865	2019-05-31
1555	2019-06-20	197,179,105	-246,100	15.9188	1,238,651,865	2019-05-31
1556	2019-06-19	197,425,205	-637,910	15.9387	1,238,651,865	2019-05-31
1557	2019-06-18	198,063,115	1,148,000	15.9902	1,238,651,865	2019-05-31
1558	2019-06-17	196,915,115	72,000	15.8975	1,238,651,865	2019-05-31
1559	2019-06-14	196,843,115	62,000	15.8917	1,238,651,865	2019-05-31
1560	2019-06-13	196,781,115	78,000	15.8867	1,238,651,865	2019-05-31
1561	2019-06-12	196,703,115	-136,300	15.8804	1,238,651,865	2019-05-31
1562	2019-06-11	196,839,415	-50,000	15.8914	1,238,651,865	2019-05-31
1563	2019-06-10	196,889,415	202,000	15.8955	1,238,651,865	2019-05-31
1564	2019-06-06	196,687,415	-220,498	15.8792	1,238,651,865	2019-05-31
1565	2019-06-05	196,907,913	38,000	15.8970	1,238,651,865	2019-05-31
1566	2019-06-04	196,869,913	-212,000	15.8939	1,238,651,865	2019-05-31
1567	2019-06-03	197,081,913	-57,700	15.9110	1,238,651,865	2019-05-31
1568	2019-05-31	197,139,613	254,000	15.9157	1,238,651,865	2019-05-31
1569	2019-05-30	196,885,613	240,425	15.8952	1,238,651,865	2019-04-30
1570	2019-05-29	196,645,188	113,000	15.8757	1,238,651,865	2019-04-30
1571	2019-05-28	196,532,188	79,704	15.8666	1,238,651,865	2019-04-30
1572	2019-05-27	196,452,484	258,000	15.8602	1,238,651,865	2019-04-30
1573	2019-05-24	196,194,484	-155,000	15.8394	1,238,651,865	2019-04-30
1574	2019-05-23	196,349,484	8,000	15.8519	1,238,651,865	2019-04-30
1575	2019-05-22	196,341,484	42,000	15.8512	1,238,651,865	2019-04-30
1576	2019-05-21	196,299,484	207,000	15.8478	1,238,651,865	2019-04-30
1577	2019-05-20	196,092,484	852,000	15.8311	1,238,651,865	2019-04-30
1578	2019-05-17	195,240,484	-7,597,943	15.7623	1,238,651,865	2019-04-30
1579	2019-05-16	202,838,427	8,019,943	16.3757	1,238,651,865	2019-04-30
1580	2019-05-15	194,818,484	260,000	15.7283	1,238,651,865	2019-04-30
1581	2019-05-14	194,558,484	-28,000	15.7073	1,238,651,865	2019-04-30
1582	2019-05-10	194,586,484	124,000	15.7095	1,238,651,865	2019-04-30
1583	2019-05-09	194,462,484	-520,000	15.6995	1,238,651,865	2019-04-30
1584	2019-05-08	194,982,484	-260,000	15.7415	1,238,651,865	2019-04-30
1585	2019-05-07	195,242,484	260,000	15.7625	1,238,651,865	2019-04-30
1586	2019-05-06	194,982,484	-42,000	15.7415	1,238,651,865	2019-04-30
1587	2019-05-03	195,024,484	-44,000	15.7449	1,238,651,865	2019-04-30
1588	2019-05-02	195,068,484	28,000	15.7485	1,238,651,865	2019-04-30
1589	2019-04-30	195,040,484	148,000	15.7462	1,238,651,865	2019-04-30
1590	2019-04-29	194,892,484	34,000	15.7342	1,238,651,865	2019-03-31
1591	2019-04-26	194,858,484	-480,000	15.7315	1,238,651,865	2019-03-31
1592	2019-04-25	195,338,484	2,625,819	15.7702	1,238,651,865	2019-03-31
1593	2019-04-24	192,712,665	581,000	15.5583	1,238,651,865	2019-03-31
1594	2019-04-23	192,131,665	-538,863	15.5114	1,238,651,865	2019-03-31
1595	2019-04-18	192,670,528	-39,803	15.5549	1,238,651,865	2019-03-31
1596	2019-04-17	192,710,331	108,628	15.5581	1,238,651,865	2019-03-31
1597	2019-04-16	192,601,703	-1,442,452	15.5493	1,238,651,865	2019-03-31
1598	2019-04-15	194,044,155	-376,000	15.6658	1,238,651,865	2019-03-31
1599	2019-04-12	194,420,155	-148,000	15.6961	1,238,651,865	2019-03-31
1600	2019-04-11	194,568,155	-1,026,000	15.7081	1,238,651,865	2019-03-31
1601	2019-04-10	195,594,155	-294,000	15.7909	1,238,651,865	2019-03-31
1602	2019-04-09	195,888,155	-560,000	15.8146	1,238,651,865	2019-03-31
1603	2019-04-08	196,448,155	-716,000	15.8598	1,238,651,865	2019-03-31
1604	2019-04-04	197,164,155	267,000	15.9176	1,238,651,865	2019-03-31
1605	2019-04-03	196,897,155	-236,000	15.8961	1,238,651,865	2019-03-31
1606	2019-04-02	197,133,155	448,000	15.9151	1,238,651,865	2019-03-31
1607	2019-04-01	196,685,155	3,212,000	15.8790	1,238,651,865	2019-03-31
1608	2019-03-29	193,473,155	1,084,999	15.6197	1,238,651,865	2019-02-28
1609	2019-03-28	192,388,156	198,000	15.5321	1,238,651,865	2019-02-28
1610	2019-03-27	192,190,156	322,000	15.5161	1,238,651,865	2019-02-28
1611	2019-03-26	191,868,156	340,000	15.4901	1,238,651,865	2019-02-28
1612	2019-03-25	191,528,156	144,000	15.4626	1,238,651,865	2019-02-28
1613	2019-03-22	191,384,156	112,000	15.4510	1,238,651,865	2019-02-28
1614	2019-03-21	191,272,156	-16,000	15.4420	1,238,651,865	2019-02-28
1615	2019-03-20	191,288,156	-50,000	15.4433	1,238,651,865	2019-02-28
1616	2019-03-19	191,338,156	344,000	15.4473	1,238,651,865	2019-02-28
1617	2019-03-18	190,994,156	-81,000	15.4195	1,238,651,865	2019-02-28
1618	2019-03-15	191,075,156	-80,000	15.4261	1,238,651,865	2019-02-28
1619	2019-03-14	191,155,156	-16,000	15.4325	1,238,651,865	2019-02-28
1620	2019-03-13	191,171,156	-95,082	15.4338	1,238,651,865	2019-02-28
1621	2019-03-12	191,266,238	-126,000	15.4415	1,238,651,865	2019-02-28
1622	2019-03-11	191,392,238	42,000	15.4517	1,238,651,865	2019-02-28
1623	2019-03-08	191,350,238	62,000	15.4483	1,238,651,865	2019-02-28
1624	2019-03-07	191,288,238	241,179	15.4433	1,238,651,865	2019-02-28
1625	2019-03-06	191,047,059	-562,000	15.4238	1,238,651,865	2019-02-28
1626	2019-03-05	191,609,059	8,000	15.4692	1,238,651,865	2019-02-28
1627	2019-03-04	191,601,059	286,000	15.4685	1,238,651,865	2019-02-28
1628	2019-03-01	191,315,059	330,000	15.4454	1,238,651,865	2019-02-28
1629	2019-02-28	190,985,059	28,000	15.4188	1,238,651,865	2019-02-28
1630	2019-02-27	190,957,059	98,019	15.4165	1,238,651,865	2019-01-31
1631	2019-02-26	190,859,040	-636,000	15.4086	1,238,651,865	2019-01-31
1632	2019-02-25	191,495,040	-228,000	15.4600	1,238,651,865	2019-01-31
1633	2019-02-22	191,723,040	136,000	15.4784	1,238,651,865	2019-01-31
1634	2019-02-21	191,587,040	262,000	15.4674	1,238,651,865	2019-01-31
1635	2019-02-20	191,325,040	-48,000	15.4462	1,238,651,865	2019-01-31
1636	2019-02-19	191,373,040	22,000	15.4501	1,238,651,865	2019-01-31
1637	2019-02-18	191,351,040	-24,000	15.4483	1,238,651,865	2019-01-31
1638	2019-02-15	191,375,040	317,211	15.4503	1,238,651,865	2019-01-31
1639	2019-02-14	191,057,829	445,689	15.4247	1,238,651,865	2019-01-31
1640	2019-02-13	190,612,140	308,000	15.3887	1,238,651,865	2019-01-31
1641	2019-02-12	190,304,140	2,044,000	15.3638	1,238,651,865	2019-01-31
1642	2019-02-11	188,260,140	-1,075,260	15.1988	1,238,651,865	2019-01-31
1643	2019-02-08	189,335,400	160,000	15.2856	1,238,651,865	2019-01-31
1644	2019-02-04	189,175,400	0	15.2727	1,238,651,865	2019-01-31
1645	2019-02-01	189,175,400	336,000	15.2727	1,238,651,865	2019-01-31
1646	2019-01-31	188,839,400	212,000	15.2456	1,238,651,865	2019-01-31
1647	2019-01-30	188,627,400	-2,000	15.2284	1,238,651,865	2018-12-31
1648	2019-01-29	188,629,400	12,000	15.2286	1,238,651,865	2018-12-31
1649	2019-01-28	188,617,400	50,000	15.2276	1,238,651,865	2018-12-31
1650	2019-01-25	188,567,400	-66,000	15.2236	1,238,651,865	2018-12-31
1651	2019-01-24	188,633,400	294,000	15.2289	1,238,651,865	2018-12-31
1652	2019-01-23	188,339,400	18,000	15.2052	1,238,651,865	2018-12-31
1653	2019-01-22	188,321,400	-1,736,000	15.2037	1,238,651,865	2018-12-31
1654	2019-01-21	190,057,400	410,000	15.3439	1,238,651,865	2018-12-31
1655	2019-01-18	189,647,400	798,000	15.3108	1,238,651,865	2018-12-31
1656	2019-01-17	188,849,400	268,000	15.2464	1,238,651,865	2018-12-31
1657	2019-01-16	188,581,400	132,000	15.2247	1,238,651,865	2018-12-31
1658	2019-01-15	188,449,400	192,000	15.2141	1,238,651,865	2018-12-31
1659	2019-01-14	188,257,400	-204,000	15.1986	1,238,651,865	2018-12-31
1660	2019-01-11	188,461,400	302,000	15.2150	1,238,651,865	2018-12-31
1661	2019-01-10	188,159,400	248,000	15.1907	1,238,651,865	2018-12-31
1662	2019-01-09	187,911,400	912,000	15.1706	1,238,651,865	2018-12-31
1663	2019-01-08	186,999,400	-414,000	15.0970	1,238,651,865	2018-12-31
1664	2019-01-07	187,413,400	666,000	15.1304	1,238,651,865	2018-12-31
1665	2019-01-04	186,747,400	-24,000	15.0767	1,238,651,865	2018-12-31
1666	2019-01-03	186,771,400	314,000	15.0786	1,238,651,865	2018-12-31
1667	2019-01-02	186,457,400	199,999	15.0533	1,238,651,865	2018-12-31
1668	2018-12-31	186,257,401	0	15.0371	1,238,651,865	2018-12-31
1669	2018-12-28	186,257,401	162,000	15.0371	1,238,651,865	2018-11-30
1670	2018-12-27	186,095,401	44,000	15.0240	1,238,651,865	2018-11-30
1671	2018-12-24	186,051,401	0	15.0205	1,238,651,865	2018-11-30
1672	2018-12-21	186,051,401	28,000	15.0205	1,238,651,865	2018-11-30
1673	2018-12-20	186,023,401	154,000	15.0182	1,238,651,865	2018-11-30
1674	2018-12-19	185,869,401	126,000	15.0058	1,238,651,865	2018-11-30
1675	2018-12-18	185,743,401	482,000	14.9956	1,238,651,865	2018-11-30
1676	2018-12-17	185,261,401	2,053,600	14.9567	1,238,651,865	2018-11-30
1677	2018-12-14	183,207,801	92,000	14.7909	1,238,651,865	2018-11-30
1678	2018-12-13	183,115,801	-1,295,000	14.7835	1,238,651,865	2018-11-30
1679	2018-12-12	184,410,801	1,004,000	14.8880	1,238,651,865	2018-11-30
1680	2018-12-11	183,406,801	-1,086,000	14.8070	1,238,651,865	2018-11-30
1681	2018-12-10	184,492,801	1,290,000	14.8946	1,238,651,865	2018-11-30
1682	2018-12-07	183,202,801	412,000	14.7905	1,238,651,865	2018-11-30
1683	2018-12-06	182,790,801	272,000	14.7572	1,238,651,865	2018-11-30
1684	2018-12-05	182,518,801	556,273	14.7353	1,238,651,865	2018-11-30
1685	2018-12-04	181,962,528	476,000	14.6904	1,238,651,865	2018-11-30
1686	2018-12-03	181,486,528	960,000	14.6519	1,238,651,865	2018-11-30
1687	2018-11-30	180,526,528	-48,000	14.5744	1,238,651,865	2018-11-30
1688	2018-11-29	180,574,528	6,000	14.5783	1,238,651,865	2018-10-31
1689	2018-11-28	180,568,528	-1,004,804	14.5778	1,238,651,865	2018-10-31
1690	2018-11-27	181,573,332	958,804	14.6589	1,238,651,865	2018-10-31
1691	2018-11-26	180,614,528	-1,218,804	14.5815	1,238,651,865	2018-10-31
1692	2018-11-23	181,833,332	17,373	14.6799	1,238,651,865	2018-10-31
1693	2018-11-22	181,815,959	102,000	14.6785	1,238,651,865	2018-10-31
1694	2018-11-21	181,713,959	1,112,000	14.6703	1,238,651,865	2018-10-31
1695	2018-11-20	180,601,959	-32,000	14.5805	1,238,651,865	2018-10-31
1696	2018-11-19	180,633,959	-1,153,200	14.5831	1,238,651,865	2018-10-31
1697	2018-11-16	181,787,159	32,000	14.6762	1,238,651,865	2018-10-31
1698	2018-11-15	181,755,159	867,795	14.6736	1,238,651,865	2018-10-31
1699	2018-11-14	180,887,364	-2,000	14.6036	1,238,651,865	2018-10-31
1700	2018-11-13	180,889,364	126,000	14.6037	1,238,651,865	2018-10-31
1701	2018-11-12	180,763,364	-8,000	14.5936	1,238,651,865	2018-10-31
1702	2018-11-09	180,771,364	-214,000	14.5942	1,238,651,865	2018-10-31
1703	2018-11-08	180,985,364	-36,000	14.6115	1,238,651,865	2018-10-31
1704	2018-11-07	181,021,364	16,000	14.6144	1,238,651,865	2018-10-31
1705	2018-11-06	181,005,364	38,000	14.6131	1,238,651,865	2018-10-31
1706	2018-11-05	180,967,364	-102,000	14.6100	1,238,651,865	2018-10-31
1707	2018-11-02	181,069,364	-70,000	14.6183	1,238,651,865	2018-10-31
1708	2018-11-01	181,139,364	-119,000	14.6239	1,238,651,865	2018-10-31
1709	2018-10-31	181,258,364	-9,749	14.6335	1,238,651,865	2018-10-31
1710	2018-10-30	181,268,113	250,000	14.6343	1,238,651,865	2018-09-30
1711	2018-10-29	181,018,113	506,000	14.6141	1,238,651,865	2018-09-30
1712	2018-10-26	180,512,113	-138,000	14.5733	1,238,651,865	2018-09-30
1713	2018-10-25	180,650,113	327,800	14.5844	1,238,651,865	2018-09-30
1714	2018-10-24	180,322,313	132,863	14.5579	1,238,651,865	2018-09-30
1715	2018-10-23	180,189,450	498,954	14.5472	1,238,651,865	2018-09-30
1716	2018-10-22	179,690,496	104,000	14.5069	1,238,651,865	2018-09-30
1717	2018-10-19	179,586,496	-100,000	14.4985	1,238,651,865	2018-09-30
1718	2018-10-18	179,686,496	-78,000	14.5066	1,238,651,865	2018-09-30
1719	2018-10-16	179,764,496	176,000	14.5129	1,238,651,865	2018-09-30
1720	2018-10-15	179,588,496	-144,841	14.4987	1,238,651,865	2018-09-30
1721	2018-10-12	179,733,337	24,000	14.5104	1,238,651,865	2018-09-30
1722	2018-10-11	179,709,337	160,608	14.5085	1,238,651,865	2018-09-30
1723	2018-10-10	179,548,729	-52,000	14.4955	1,238,651,865	2018-09-30
1724	2018-10-09	179,600,729	154,000	14.4997	1,238,651,865	2018-09-30
1725	2018-10-08	179,446,729	-122,000	14.4873	1,238,651,865	2018-09-30
1726	2018-10-05	179,568,729	-60,000	14.4971	1,238,651,865	2018-09-30
1727	2018-10-04	179,628,729	-432,000	14.5020	1,238,651,865	2018-09-30
1728	2018-10-03	180,060,729	-42,000	14.5368	1,238,651,865	2018-09-30
1729	2018-10-02	180,102,729	-40,000	14.5402	1,238,651,865	2018-09-30
1730	2018-09-28	180,142,729	-32,000	14.5435	1,238,651,865	2018-08-31
1731	2018-09-27	180,174,729	-332,000	14.5460	1,238,651,865	2018-08-31
1732	2018-09-26	180,506,729	-1,229,999	14.5728	1,238,651,865	2018-08-31
1733	2018-09-24	181,736,728	242,000	14.6721	1,238,651,865	2018-08-31
1734	2018-09-21	181,494,728	10,000	14.6526	1,238,651,865	2018-08-31
1735	2018-09-20	181,484,728	64,000	14.6518	1,238,651,865	2018-08-31
1736	2018-09-19	181,420,728	114,000	14.6466	1,238,651,865	2018-08-31
1737	2018-09-18	181,306,728	-116,000	14.6374	1,238,651,865	2018-08-31
1738	2018-09-17	181,422,728	-58,000	14.6468	1,238,651,865	2018-08-31
1739	2018-09-14	181,480,728	-330,000	14.6515	1,238,651,865	2018-08-31
1740	2018-09-13	181,810,728	62,000	14.6781	1,238,651,865	2018-08-31
1741	2018-09-12	181,748,728	158,000	14.6731	1,238,651,865	2018-08-31
1742	2018-09-11	181,590,728	-246,000	14.6604	1,238,651,865	2018-08-31
1743	2018-09-10	181,836,728	298,000	14.6802	1,238,651,865	2018-08-31
1744	2018-09-07	181,538,728	80,000	14.6562	1,238,651,865	2018-08-31
1745	2018-09-06	181,458,728	140,000	14.6497	1,238,651,865	2018-08-31
1746	2018-09-05	181,318,728	246,000	14.6384	1,238,651,865	2018-08-31
1747	2018-09-04	181,072,728	20,001	14.6185	1,238,651,865	2018-08-31
1748	2018-09-03	181,052,727	350,000	14.6169	1,238,651,865	2018-08-31
1749	2018-08-31	180,702,727	-364,000	14.5887	1,238,651,865	2018-08-31
1750	2018-08-30	181,066,727	1,109,801	14.6180	1,238,651,865	2018-07-31
1751	2018-08-29	179,956,926	-594,933	14.5285	1,238,651,865	2018-07-31
1752	2018-08-28	180,551,859	-38,000	14.5765	1,238,651,865	2018-07-31
1753	2018-08-27	180,589,859	-266,000	14.5795	1,238,651,865	2018-07-31
1754	2018-08-24	180,855,859	-108,000	14.6010	1,238,651,865	2018-07-31
1755	2018-08-23	180,963,859	-12,000	14.6097	1,238,651,865	2018-07-31
1756	2018-08-22	180,975,859	390,000	14.6107	1,238,651,865	2018-07-31
1757	2018-08-21	180,585,859	156,000	14.5792	1,238,651,865	2018-07-31
1758	2018-08-20	180,429,859	-208,000	14.5666	1,238,651,865	2018-07-31
1759	2018-08-17	180,637,859	-762,000	14.5834	1,238,651,865	2018-07-31
1760	2018-08-16	181,399,859	36,000	14.6449	1,238,651,865	2018-07-31
1761	2018-08-15	181,363,859	-350,000	14.6420	1,238,651,865	2018-07-31
1762	2018-08-14	181,713,859	12,000	14.6703	1,238,651,865	2018-07-31
1763	2018-08-13	181,701,859	-4,000	14.6693	1,238,651,865	2018-07-31
1764	2018-08-10	181,705,859	-76,000	14.6696	1,238,651,865	2018-07-31
1765	2018-08-09	181,781,859	-12,000	14.6758	1,238,651,865	2018-07-31
1766	2018-08-08	181,793,859	80,000	14.6768	1,238,651,865	2018-07-31
1767	2018-08-07	181,713,859	-346,000	14.6703	1,238,651,865	2018-07-31
1768	2018-08-06	182,059,859	-254,000	14.6982	1,238,651,865	2018-07-31
1769	2018-08-03	182,313,859	-234,000	14.7187	1,238,651,865	2018-07-31
1770	2018-08-02	182,547,859	-39,432	14.7376	1,238,651,865	2018-07-31
1771	2018-08-01	182,587,291	-94,824	14.7408	1,238,651,865	2018-07-31
1772	2018-07-31	182,682,115	270,200	14.7485	1,238,651,865	2018-07-31
1773	2018-07-30	182,411,915	170,132	14.7266	1,238,651,865	2018-06-30
1774	2018-07-27	182,241,783	634,275	14.7129	1,238,651,865	2018-06-30
1775	2018-07-26	181,607,508	141,860	14.6617	1,238,651,865	2018-06-30
1776	2018-07-25	181,465,648	18,000	14.6503	1,238,651,865	2018-06-30
1777	2018-07-24	181,447,648	130,001	14.6488	1,238,651,865	2018-06-30
1778	2018-07-23	181,317,647	37,862	14.6383	1,238,651,865	2018-06-30
1779	2018-07-20	181,279,785	100,000	14.6352	1,238,651,865	2018-06-30
1780	2018-07-19	181,179,785	316,000	14.6272	1,238,651,865	2018-06-30
1781	2018-07-18	180,863,785	60,000	14.6017	1,238,651,865	2018-06-30
1782	2018-07-17	180,803,785	602,001	14.5968	1,238,651,865	2018-06-30
1783	2018-07-16	180,201,784	363,999	14.5482	1,238,651,865	2018-06-30
1784	2018-07-13	179,837,785	-16,000	14.5188	1,238,651,865	2018-06-30
1785	2018-07-12	179,853,785	432,000	14.5201	1,238,651,865	2018-06-30
1786	2018-07-11	179,421,785	98,000	14.4852	1,238,651,865	2018-06-30
1787	2018-07-10	179,323,785	-36,000	14.4773	1,238,651,865	2018-06-30
1788	2018-07-09	179,359,785	526,000	14.4802	1,238,651,865	2018-06-30
1789	2018-07-06	178,833,785	220,000	14.4378	1,238,651,865	2018-06-30
1790	2018-07-05	178,613,785	-90,000	14.4200	1,238,651,865	2018-06-30
1791	2018-07-04	178,703,785	-625,999	14.4273	1,238,651,865	2018-06-30
1792	2018-07-03	179,329,784	-650,318	14.4778	1,238,651,865	2018-06-30
1793	2018-06-29	179,980,102	757,999	14.5303	1,238,651,865	2018-05-31
1794	2018-06-28	179,222,103	-59,994	14.4691	1,238,651,865	2018-05-31
1795	2018-06-27	179,282,097	1,155,994	14.4740	1,238,651,865	2018-05-31
1796	2018-06-26	178,126,103	-48,000	14.3806	1,238,651,865	2018-05-31
1797	2018-06-25	178,174,103	-1,910,242	14.3845	1,238,651,865	2018-05-31
1798	2018-06-22	180,084,345	566,000	14.5387	1,238,651,865	2018-05-31
1799	2018-06-21	179,518,345	233,121	14.4930	1,238,651,865	2018-05-31
1800	2018-06-20	179,285,224	784,921	14.4742	1,238,651,865	2018-05-31
1801	2018-06-19	178,500,303	-28,000	14.4109	1,238,651,865	2018-05-31
1802	2018-06-15	178,528,303	182,001	14.4131	1,238,651,865	2018-05-31
1803	2018-06-14	178,346,302	400,000	14.3984	1,238,651,865	2018-05-31
1804	2018-06-13	177,946,302	707,727	14.3661	1,238,651,865	2018-05-31
1805	2018-06-12	177,238,575	382,272	14.3090	1,238,651,865	2018-05-31
1806	2018-06-11	176,856,303	-2,000	14.2781	1,238,651,865	2018-05-31
1807	2018-06-08	176,858,303	-64,000	14.2783	1,238,651,865	2018-05-31
1808	2018-06-07	176,922,303	-1,310,000	14.2835	1,238,651,865	2018-05-31
1809	2018-06-06	178,232,303	1,072,000	14.3892	1,238,651,865	2018-05-31
1810	2018-06-05	177,160,303	-264,000	14.3027	1,238,651,865	2018-05-31
1811	2018-06-04	177,424,303	-794,000	14.3240	1,238,651,865	2018-05-31
1812	2018-06-01	178,218,303	1,268,000	14.3881	1,238,651,865	2018-05-31
1813	2018-05-31	176,950,303	156,000	14.2857	1,238,651,865	2018-05-31
1814	2018-05-30	176,794,303	1,070,000	14.2731	1,238,651,865	2018-04-30
1815	2018-05-29	175,724,303	-136,000	14.1867	1,238,651,865	2018-04-30
1816	2018-05-28	175,860,303	102,000	14.1977	1,238,651,865	2018-04-30
1817	2018-05-25	175,758,303	578,000	14.1895	1,238,651,865	2018-04-30
1818	2018-05-24	175,180,303	316,000	14.1428	1,238,651,865	2018-04-30
1819	2018-05-23	174,864,303	220,000	14.1173	1,238,651,865	2018-04-30
1820	2018-05-21	174,644,303	-8,393,125	14.0995	1,238,651,865	2018-04-30
1821	2018-05-18	183,037,428	8,777,125	14.7771	1,238,651,865	2018-04-30
1822	2018-05-17	174,260,303	107,301	14.0685	1,238,651,865	2018-04-30
1823	2018-05-16	174,153,002	172,000	14.0599	1,238,651,865	2018-04-30
1824	2018-05-15	173,981,002	-332,000	14.0460	1,238,651,865	2018-04-30
1825	2018-05-14	174,313,002	-14,000	14.0728	1,238,651,865	2018-04-30
1826	2018-05-11	174,327,002	42,000	14.0739	1,238,651,865	2018-04-30
1827	2018-05-10	174,285,002	-8,214,969	14.0705	1,238,651,865	2018-04-30
1828	2018-05-09	182,499,971	8,544,969	14.7338	1,238,651,865	2018-04-30
1829	2018-05-08	173,955,002	-743,320	14.0439	1,238,651,865	2018-04-30
1830	2018-05-07	174,698,322	1,087,320	14.1039	1,238,651,865	2018-04-30
1831	2018-05-04	173,611,002	-964,000	14.0161	1,238,651,865	2018-04-30
1832	2018-05-03	174,575,002	-62,000	14.0940	1,238,651,865	2018-04-30
1833	2018-05-02	174,637,002	203,270	14.0990	1,238,651,865	2018-04-30
1834	2018-04-30	174,433,732	-1,054,730	14.0825	1,238,651,865	2018-04-30
1835	2018-04-27	175,488,462	828,730	14.1677	1,238,651,865	2018-03-31
1836	2018-04-26	174,659,732	-107,388	14.1008	1,238,651,865	2018-03-31
1837	2018-04-25	174,767,120	662,118	14.1095	1,238,651,865	2018-03-31
1838	2018-04-24	174,105,002	-6,000	14.0560	1,238,651,865	2018-03-31
1839	2018-04-23	174,111,002	-114,000	14.0565	1,238,651,865	2018-03-31
1840	2018-04-20	174,225,002	-164,000	14.0657	1,238,651,865	2018-03-31
1841	2018-04-19	174,389,002	-136,000	14.0789	1,238,651,865	2018-03-31
1842	2018-04-18	174,525,002	180,000	14.0899	1,238,651,865	2018-03-31
1843	2018-04-17	174,345,002	58,000	14.0754	1,238,651,865	2018-03-31
1844	2018-04-16	174,287,002	-708,000	14.0707	1,238,651,865	2018-03-31
1845	2018-04-13	174,995,002	174,000	14.1279	1,238,651,865	2018-03-31
1846	2018-04-12	174,821,002	228,000	14.1138	1,238,651,865	2018-03-31
1847	2018-04-11	174,593,002	-1,127,811	14.0954	1,238,651,865	2018-03-31
1848	2018-04-10	175,720,813	729,811	14.1865	1,238,651,865	2018-03-31
1849	2018-04-09	174,991,002	180,000	14.1275	1,238,651,865	2018-03-31
1850	2018-04-06	174,811,002	684,000	14.1130	1,238,651,865	2018-03-31
1851	2018-04-04	174,127,002	-782,000	14.0578	1,238,651,865	2018-03-31
1852	2018-04-03	174,909,002	-98,000	14.1209	1,238,651,865	2018-03-31
1853	2018-03-29	175,007,002	88,000	14.1288	1,238,651,865	2018-02-28
1854	2018-03-28	174,919,002	72,000	14.1217	1,238,651,865	2018-02-28
1855	2018-03-27	174,847,002	-567,999	14.1159	1,238,651,865	2018-02-28
1856	2018-03-26	175,415,001	-74,000	14.1618	1,238,651,865	2018-02-28
1857	2018-03-23	175,489,001	381,683	14.1677	1,238,651,865	2018-02-28
1858	2018-03-22	175,107,318	700,521	14.1369	1,238,651,865	2018-02-28
1859	2018-03-21	174,406,797	-1,330,521	14.0804	1,238,651,865	2018-02-28
1860	2018-03-20	175,737,318	-178,000	14.1878	1,238,651,865	2018-02-28
1861	2018-03-19	175,915,318	164,000	14.2022	1,238,651,865	2018-02-28
1862	2018-03-16	175,751,318	276,000	14.1889	1,238,651,865	2018-02-28
1863	2018-03-15	175,475,318	170,000	14.1666	1,238,651,865	2018-02-28
1864	2018-03-14	175,305,318	167,410	14.1529	1,238,651,865	2018-02-28
1865	2018-03-13	175,137,908	1,861,999	14.1394	1,238,651,865	2018-02-28
1866	2018-03-12	173,275,909	-1,039,999	13.9891	1,238,651,865	2018-02-28
1867	2018-03-09	174,315,908	112,000	14.0730	1,238,651,865	2018-02-28
1868	2018-03-08	174,203,908	4,000	14.0640	1,238,651,865	2018-02-28
1869	2018-03-07	174,199,908	-122,000	14.0637	1,238,651,865	2018-02-28
1870	2018-03-06	174,321,908	-76,000	14.0735	1,238,651,865	2018-02-28
1871	2018-03-05	174,397,908	448,000	14.0797	1,238,651,865	2018-02-28
1872	2018-03-02	173,949,908	-70,000	14.0435	1,238,651,865	2018-02-28
1873	2018-03-01	174,019,908	-1,034,000	14.0491	1,238,651,865	2018-02-28
1874	2018-02-28	175,053,908	244,000	14.1326	1,238,651,865	2018-02-28
1875	2018-02-27	174,809,908	1,143,999	14.1129	1,238,651,865	2018-01-31
1876	2018-02-26	173,665,909	-764,000	14.0206	1,238,651,865	2018-01-31
1877	2018-02-23	174,429,909	240,000	14.0822	1,238,651,865	2018-01-31
1878	2018-02-22	174,189,909	598,111	14.0629	1,238,651,865	2018-01-31
1879	2018-02-21	173,591,798	601,852	14.0146	1,238,651,865	2018-01-31
1880	2018-02-20	172,989,946	-824,000	13.9660	1,238,651,865	2018-01-31
1881	2018-02-15	173,813,946	0	14.0325	1,238,651,865	2018-01-31
1882	2018-02-14	173,813,946	382,000	14.0325	1,238,651,865	2018-01-31
1883	2018-02-13	173,431,946	1,196,000	14.0017	1,238,651,865	2018-01-31
1884	2018-02-12	172,235,946	16,000	13.9051	1,238,651,865	2018-01-31
1885	2018-02-09	172,219,946	234,000	13.9038	1,238,651,865	2018-01-31
1886	2018-02-08	171,985,946	88,000	13.8849	1,238,651,865	2018-01-31
1887	2018-02-07	171,897,946	120,000	13.8778	1,238,651,865	2018-01-31
1888	2018-02-06	171,777,946	92,000	13.8681	1,238,651,865	2018-01-31
1889	2018-02-05	171,685,946	-330,000	13.8607	1,238,651,865	2018-01-31
1890	2018-02-02	172,015,946	414,000	13.8874	1,238,651,865	2018-01-31
1891	2018-02-01	171,601,946	392,000	13.8539	1,238,651,865	2018-01-31
1892	2018-01-31	171,209,946	-250,000	13.8223	1,238,651,865	2018-01-31
1893	2018-01-30	171,459,946	114,000	13.8425	1,238,651,865	2017-12-31
1894	2018-01-29	171,345,946	-552,000	13.8333	1,238,651,865	2017-12-31
1895	2018-01-26	171,897,946	372,000	13.8778	1,238,651,865	2017-12-31
1896	2018-01-25	171,525,946	-290,000	13.8478	1,238,651,865	2017-12-31
1897	2018-01-24	171,815,946	-441,684	13.8712	1,238,651,865	2017-12-31
1898	2018-01-23	172,257,630	10,000	13.9069	1,238,651,865	2017-12-31
1899	2018-01-22	172,247,630	-2,197,918	13.9061	1,238,651,865	2017-12-31
1900	2018-01-19	174,445,548	1,981,918	14.0835	1,238,651,865	2017-12-31
1901	2018-01-18	172,463,630	-2,769,000	13.9235	1,238,651,865	2017-12-31
1902	2018-01-17	175,232,630	-2,445,431	14.1470	1,238,651,865	2017-12-31
1903	2018-01-16	177,678,061	4,611,866	14.3445	1,238,651,865	2017-12-31
1904	2018-01-15	173,066,195	10,000	13.9721	1,238,651,865	2017-12-31
1905	2018-01-12	173,056,195	1,726,000	13.9713	1,238,651,865	2017-12-31
1906	2018-01-11	171,330,195	340,000	13.8320	1,238,651,865	2017-12-31
1907	2018-01-10	170,990,195	206,000	13.8045	1,238,651,865	2017-12-31
1908	2018-01-09	170,784,195	548,000	13.7879	1,238,651,865	2017-12-31
1909	2018-01-08	170,236,195	158,000	13.7437	1,238,651,865	2017-12-31
1910	2018-01-05	170,078,195	274,000	13.7309	1,238,651,865	2017-12-31
1911	2018-01-04	169,804,195	258,000	13.7088	1,238,651,865	2017-12-31
1912	2018-01-03	169,546,195	32,000	13.6880	1,238,651,865	2017-12-31
1913	2018-01-02	169,514,195	260,000	13.6854	1,238,651,865	2017-12-31
1914	2017-12-29	169,254,195	130,000	13.6644	1,238,651,865	2017-11-30
1915	2017-12-28	169,124,195	288,000	13.6539	1,238,651,865	2017-11-30
1916	2017-12-27	168,836,195	102,000	13.6306	1,238,651,865	2017-11-30
1917	2017-12-22	168,734,195	29,200	13.6224	1,238,651,865	2017-11-30
1918	2017-12-21	168,704,995	-1,650,000	13.6200	1,238,651,865	2017-11-30
1919	2017-12-20	170,354,995	22,000	13.7533	1,238,651,865	2017-11-30
1920	2017-12-19	170,332,995	-138,000	13.7515	1,238,651,865	2017-11-30
1921	2017-12-18	170,470,995	152,000	13.7626	1,238,651,865	2017-11-30
1922	2017-12-15	170,318,995	-94,000	13.7504	1,238,651,865	2017-11-30
1923	2017-12-14	170,412,995	-4,000	13.7579	1,238,651,865	2017-11-30
1924	2017-12-13	170,416,995	-50,000	13.7583	1,238,651,865	2017-11-30
1925	2017-12-12	170,466,995	58,000	13.7623	1,238,651,865	2017-11-30
1926	2017-12-11	170,408,995	-20,000	13.7576	1,238,651,865	2017-11-30
1927	2017-12-08	170,428,995	-60,000	13.7592	1,238,651,865	2017-11-30
1928	2017-12-07	170,488,995	172,000	13.7641	1,238,651,865	2017-11-30
1929	2017-12-06	170,316,995	94,000	13.7502	1,238,651,865	2017-11-30
1930	2017-12-05	170,222,995	188,000	13.7426	1,238,651,865	2017-11-30
1931	2017-12-04	170,034,995	384,000	13.7274	1,238,651,865	2017-11-30
1932	2017-12-01	169,650,995	126,000	13.6964	1,238,651,865	2017-11-30
1933	2017-11-30	169,524,995	-8,000	13.6863	1,238,651,865	2017-11-30
1934	2017-11-29	169,532,995	-76,000	13.6869	1,238,651,865	2017-10-31
1935	2017-11-28	169,608,995	26,000	13.6930	1,238,651,865	2017-10-31
1936	2017-11-27	169,582,995	294,000	13.6909	1,238,651,865	2017-10-31
1937	2017-11-24	169,288,995	62,000	13.6672	1,238,651,865	2017-10-31
1938	2017-11-23	169,226,995	457,000	13.6622	1,238,651,865	2017-10-31
1939	2017-11-22	168,769,995	159,733	13.6253	1,238,651,865	2017-10-31
1940	2017-11-21	168,610,262	238,000	13.6124	1,238,651,865	2017-10-31
1941	2017-11-20	168,372,262	10,000	13.5932	1,238,651,865	2017-10-31
1942	2017-11-17	168,362,262	-178,000	13.5924	1,238,651,865	2017-10-31
1943	2017-11-16	168,540,262	-14,000	13.6067	1,238,651,865	2017-10-31
1944	2017-11-15	168,554,262	-156,000	13.6079	1,238,651,865	2017-10-31
1945	2017-11-14	168,710,262	176,000	13.6205	1,238,651,865	2017-10-31
1946	2017-11-13	168,534,262	282,000	13.6063	1,238,651,865	2017-10-31
1947	2017-11-10	168,252,262	266,000	13.5835	1,238,651,865	2017-10-31
1948	2017-11-09	167,986,262	252,000	13.5620	1,238,651,865	2017-10-31
1949	2017-11-08	167,734,262	40,000	13.5417	1,238,651,865	2017-10-31
1950	2017-11-07	167,694,262	36,000	13.5384	1,238,651,865	2017-10-31
1951	2017-11-06	167,658,262	70,000	13.5355	1,238,651,865	2017-10-31
1952	2017-11-03	167,588,262	24,400	13.5299	1,238,651,865	2017-10-31
1953	2017-11-02	167,563,862	10,000	13.5279	1,238,651,865	2017-10-31
1954	2017-11-01	167,553,862	70,000	13.5271	1,238,651,865	2017-10-31
1955	2017-10-31	167,483,862	13,867	13.5215	1,238,651,865	2017-10-31
1956	2017-10-30	167,469,995	-32,000	13.5203	1,238,651,865	2017-09-30
1957	2017-10-27	167,501,995	-34,000	13.5229	1,238,651,865	2017-09-30
1958	2017-10-26	167,535,995	-20,000	13.5257	1,238,651,865	2017-09-30
1959	2017-10-25	167,555,995	2,000	13.5273	1,238,651,865	2017-09-30
1960	2017-10-24	167,553,995	-70,000	13.5271	1,238,651,865	2017-09-30
1961	2017-10-23	167,623,995	156,000	13.5328	1,238,651,865	2017-09-30
1962	2017-10-20	167,467,995	-4,000	13.5202	1,238,651,865	2017-09-30
1963	2017-10-19	167,471,995	38,000	13.5205	1,238,651,865	2017-09-30
1964	2017-10-18	167,433,995	-10,000	13.5174	1,238,651,865	2017-09-30
1965	2017-10-17	167,443,995	-68,000	13.5182	1,238,651,865	2017-09-30
1966	2017-10-16	167,511,995	2,000	13.5237	1,238,651,865	2017-09-30
1967	2017-10-13	167,509,995	-625,500	13.5236	1,238,651,865	2017-09-30
1968	2017-10-12	168,135,495	198,000	13.5741	1,238,651,865	2017-09-30
1969	2017-10-11	167,937,495	152,000	13.5581	1,238,651,865	2017-09-30
1970	2017-10-10	167,785,495	104,000	13.5458	1,238,651,865	2017-09-30
1971	2017-10-09	167,681,495	-24,000	13.5374	1,238,651,865	2017-09-30
1972	2017-10-06	167,705,495	12,000	13.5394	1,238,651,865	2017-09-30
1973	2017-10-04	167,693,495	46,000	13.5384	1,238,651,865	2017-09-30
1974	2017-10-03	167,647,495	190,000	13.5347	1,238,651,865	2017-09-30
1975	2017-09-29	167,457,495	178,000	13.5193	1,238,651,865	2017-08-31
1976	2017-09-28	167,279,495	66,000	13.5050	1,238,651,865	2017-08-31
1977	2017-09-27	167,213,495	58,000	13.4996	1,238,651,865	2017-08-31
1978	2017-09-26	167,155,495	24,000	13.4950	1,238,651,865	2017-08-31
1979	2017-09-25	167,131,495	-284,000	13.4930	1,238,651,865	2017-08-31
1980	2017-09-22	167,415,495	414,000	13.5159	1,238,651,865	2017-08-31
1981	2017-09-21	167,001,495	102,000	13.4825	1,238,651,865	2017-08-31
1982	2017-09-20	166,899,495	-348,000	13.4743	1,238,651,865	2017-08-31
1983	2017-09-19	167,247,495	4,000	13.5024	1,238,651,865	2017-08-31
1984	2017-09-18	167,243,495	-60,000	13.5021	1,238,651,865	2017-08-31
1985	2017-09-15	167,303,495	-38,000	13.5069	1,238,651,865	2017-08-31
1986	2017-09-14	167,341,495	-182,000	13.5100	1,238,651,865	2017-08-31
1987	2017-09-13	167,523,495	-244,800	13.5247	1,238,651,865	2017-08-31
1988	2017-09-12	167,768,295	6,000	13.5444	1,238,651,865	2017-08-31
1989	2017-09-11	167,762,295	213,137	13.5439	1,238,651,865	2017-08-31
1990	2017-09-08	167,549,158	-30,000	13.5267	1,238,651,865	2017-08-31
1991	2017-09-07	167,579,158	542,000	13.5292	1,238,651,865	2017-08-31
1992	2017-09-06	167,037,158	704,000	13.4854	1,238,651,865	2017-08-31
1993	2017-09-05	166,333,158	156,000	13.4286	1,238,651,865	2017-08-31
1994	2017-09-04	166,177,158	496,000	13.4160	1,238,651,865	2017-08-31
1995	2017-09-01	165,681,158	380,000	13.3759	1,238,651,865	2017-08-31
1996	2017-08-31	165,301,158	334,000	13.3452	1,238,651,865	2017-08-31
1997	2017-08-30	164,967,158	98,000	13.3183	1,238,651,865	2017-07-31
1998	2017-08-29	164,869,158	8,000	13.3104	1,238,651,865	2017-07-31
1999	2017-08-28	164,861,158	-26,000	13.3097	1,238,651,865	2017-07-31
2000	2017-08-25	164,887,158	-6,307	13.3118	1,238,651,865	2017-07-31
2001	2017-08-24	164,893,465	92,965	13.3123	1,238,651,865	2017-07-31
2002	2017-08-23	164,800,500	0	13.3048	1,238,651,865	2017-07-31
2003	2017-08-22	164,800,500	314,000	13.3048	1,238,651,865	2017-07-31
2004	2017-08-21	164,486,500	16,000	13.2795	1,238,651,865	2017-07-31
2005	2017-08-18	164,470,500	168,800	13.2782	1,238,651,865	2017-07-31
2006	2017-08-17	164,301,700	252,000	13.2646	1,238,651,865	2017-07-31
2007	2017-08-16	164,049,700	102,000	13.2442	1,238,651,865	2017-07-31
2008	2017-08-15	163,947,700	-130,000	13.2360	1,238,651,865	2017-07-31
2009	2017-08-14	164,077,700	80,000	13.2465	1,238,651,865	2017-07-31
2010	2017-08-11	163,997,700	200,000	13.2400	1,238,651,865	2017-07-31
2011	2017-08-10	163,797,700	112,000	13.2239	1,238,651,865	2017-07-31
2012	2017-08-09	163,685,700	222,000	13.2148	1,238,651,865	2017-07-31
2013	2017-08-08	163,463,700	-1,503,000	13.1969	1,238,651,865	2017-07-31
2014	2017-08-07	164,966,700	280,000	13.3182	1,238,651,865	2017-07-31
2015	2017-08-04	164,686,700	42,273	13.2956	1,238,651,865	2017-07-31
2016	2017-08-03	164,644,427	-732,000	13.2922	1,238,651,865	2017-07-31
2017	2017-08-02	165,376,427	-86,000	13.3513	1,238,651,865	2017-07-31
2018	2017-08-01	165,462,427	176,000	13.3583	1,238,651,865	2017-07-31
2019	2017-07-31	165,286,427	26,000	13.3441	1,238,651,865	2017-07-31
2020	2017-07-28	165,260,427	32,000	13.3420	1,238,651,865	2017-06-30
2021	2017-07-27	165,228,427	-32,965	13.3394	1,238,651,865	2017-06-30
2022	2017-07-26	165,261,392	-6,000	13.3420	1,238,651,865	2017-06-30
2023	2017-07-25	165,267,392	90,000	13.3425	1,238,651,865	2017-06-30
2024	2017-07-24	165,177,392	-131,005	13.3353	1,238,651,865	2017-06-30
2025	2017-07-21	165,308,397	870,880	13.3458	1,238,651,865	2017-06-30
2026	2017-07-20	164,437,517	224,000	13.2755	1,238,651,865	2017-06-30
2027	2017-07-19	164,213,517	40,000	13.2574	1,238,651,865	2017-06-30
2028	2017-07-18	164,173,517	-302,000	13.2542	1,238,651,865	2017-06-30
2029	2017-07-17	164,475,517	238,000	13.2786	1,238,651,865	2017-06-30
2030	2017-07-14	164,237,517	126,000	13.2594	1,238,651,865	2017-06-30
2031	2017-07-13	164,111,517	962,000	13.2492	1,238,651,865	2017-06-30
2032	2017-07-12	163,149,517	877,705	13.1715	1,238,651,865	2017-06-30
2033	2017-07-11	162,271,812	22,000	13.1007	1,238,651,865	2017-06-30
2034	2017-07-10	162,249,812	164,000	13.0989	1,238,651,865	2017-06-30
2035	2017-07-07	162,085,812	96,000	13.0857	1,238,651,865	2017-06-30
2036	2017-07-06	161,989,812	270,000	13.0779	1,238,651,865	2017-06-30
2037	2017-07-05	161,719,812	134,000	13.0561	1,238,651,865	2017-06-30
2038	2017-07-04	161,585,812	412,000	13.0453	1,238,651,865	2017-06-30
2039	2017-07-03	161,173,812	410,000	13.0120	1,238,651,865	2017-06-30
2040	2017-06-30	160,763,812	246,000	12.9789	1,238,651,865	2017-06-30
2041	2017-06-29	160,517,812	-144,000	12.9591	1,238,651,865	2017-05-31
2042	2017-06-28	160,661,812	-78,000	12.9707	1,238,651,865	2017-05-31
2043	2017-06-27	160,739,812	46,000	12.9770	1,238,651,865	2017-05-31
2044	2017-06-26	160,693,812	400,000	12.9733	1,238,651,865	2017-05-31
2045	2017-06-23	160,293,812	-176,000	12.9410	1,238,651,865	2017-05-31
2046	2017-06-22	160,469,812	192,000	12.9552	1,238,651,865	2017-05-31
2047	2017-06-21	160,277,812	-110,000	12.9397	1,238,651,865	2017-05-31
2048	2017-06-20	160,387,812	-144,000	12.9486	1,238,651,865	2017-05-31
2049	2017-06-19	160,531,812	332,000	12.9602	1,238,651,865	2017-05-31
2050	2017-06-16	160,199,812	-1,340,000	12.9334	1,238,651,865	2017-05-31
2051	2017-06-15	161,539,812	902,000	13.0416	1,238,651,865	2017-05-31
2052	2017-06-14	160,637,812	480,000	12.9688	1,238,651,865	2017-05-31
2053	2017-06-13	160,157,812	362,000	12.9300	1,238,651,865	2017-05-31
2054	2017-06-12	159,795,812	604,000	12.9008	1,238,651,865	2017-05-31
2055	2017-06-09	159,191,812	114,000	12.8520	1,238,651,865	2017-05-31
2056	2017-06-08	159,077,812	-136,000	12.8428	1,238,651,865	2017-05-31
2057	2017-06-07	159,213,812	196,845	12.8538	1,238,651,865	2017-05-31
2058	2017-06-06	159,016,967	1,078,000	12.8379	1,238,651,865	2017-05-31
2059	2017-06-05	157,938,967	-262,000	12.7509	1,238,651,865	2017-05-31
2060	2017-06-02	158,200,967	139,000	12.7720	1,238,651,865	2017-05-31
2061	2017-06-01	158,061,967	-144,000	12.7608	1,238,651,865	2017-05-31
2062	2017-05-31	158,205,967	148,000	12.7724	1,238,651,865	2017-05-31
2063	2017-05-29	158,057,967	-86,000	12.7605	1,238,651,865	2017-04-30
2064	2017-05-26	158,143,967	-650,000	12.7674	1,238,651,865	2017-04-30
2065	2017-05-25	158,793,967	-594,000	12.8199	1,238,651,865	2017-04-30
2066	2017-05-24	159,387,967	-450,000	12.8679	1,238,651,865	2017-04-30
2067	2017-05-23	159,837,967	26,000	12.9042	1,238,651,865	2017-04-30
2068	2017-05-22	159,811,967	-209,000	12.9021	1,238,651,865	2017-04-30
2069	2017-05-19	160,020,967	-186,000	12.9190	1,238,651,865	2017-04-30
2070	2017-05-18	160,206,967	-426,304	12.9340	1,238,651,865	2017-04-30
2071	2017-05-17	160,633,271	22,238	12.9684	1,238,651,865	2017-04-30
2072	2017-05-16	160,611,033	-86,779	12.9666	1,238,651,865	2017-04-30
2073	2017-05-15	160,697,812	-14,000	12.9736	1,238,651,865	2017-04-30
2074	2017-05-12	160,711,812	168,000	12.9747	1,238,651,865	2017-04-30
2075	2017-05-11	160,543,812	-126,000	12.9612	1,238,651,865	2017-04-30
2076	2017-05-10	160,669,812	144,000	12.9713	1,238,651,865	2017-04-30
2077	2017-05-09	160,525,812	-180,000	12.9597	1,238,651,865	2017-04-30
2078	2017-05-08	160,705,812	-210,000	12.9743	1,238,651,865	2017-04-30
2079	2017-05-05	160,915,812	-108,000	12.9912	1,238,651,865	2017-04-30
2080	2017-05-04	161,023,812	-547,000	12.9999	1,238,651,865	2017-04-30
2081	2017-05-02	161,570,812	-170,000	13.0441	1,238,651,865	2017-04-30
2082	2017-04-28	161,740,812	-314,000	13.0578	1,238,651,865	2017-03-31
2083	2017-04-27	162,054,812	-726,000	13.0832	1,238,651,865	2017-03-31
2084	2017-04-26	162,780,812	-7,208,000	13.1418	1,238,651,865	2017-03-31
2085	2017-04-25	169,988,812	158,000	13.7237	1,238,651,865	2017-03-31
2086	2017-04-24	169,830,812	-516,000	13.7109	1,238,651,865	2017-03-31
2087	2017-04-21	170,346,812	-565,122	13.7526	1,238,651,865	2017-03-31
2088	2017-04-20	170,911,934	68,000	13.7982	1,238,651,865	2017-03-31
2089	2017-04-19	170,843,934	-794,000	13.7927	1,238,651,865	2017-03-31
2090	2017-04-18	171,637,934	24,000	13.8568	1,238,651,865	2017-03-31
2091	2017-04-13	171,613,934	251,882	13.8549	1,238,651,865	2017-03-31
2092	2017-04-12	171,362,052	7,416,000	13.8346	1,238,651,865	2017-03-31
2093	2017-04-11	163,946,052	-6,998,000	13.2358	1,238,651,865	2017-03-31
2094	2017-04-10	170,944,052	6,730,000	13.8008	1,238,651,865	2017-03-31
2095	2017-04-07	164,214,052	-414,000	13.2575	1,238,651,865	2017-03-31
2096	2017-04-06	164,628,052	-290,000	13.2909	1,238,651,865	2017-03-31
2097	2017-04-05	164,918,052	-316,001	13.3143	1,238,651,865	2017-03-31
2098	2017-04-03	165,234,053	110,000	13.3398	1,238,651,865	2017-03-31
2099	2017-03-31	165,124,053	-681,999	13.3309	1,238,651,865	2017-03-31
2100	2017-03-30	165,806,052	-60,000	13.3860	1,238,651,865	2017-02-28
2101	2017-03-29	165,866,052	-428,000	13.3909	1,238,651,865	2017-02-28
2102	2017-03-28	166,294,052	-7,556,000	13.4254	1,238,651,865	2017-02-28
2103	2017-03-27	173,850,052	-62,000	14.0354	1,238,651,865	2017-02-28
2104	2017-03-24	173,912,052	-66,000	14.0404	1,238,651,865	2017-02-28
2105	2017-03-23	173,978,052	-90,000	14.0458	1,238,651,865	2017-02-28
2106	2017-03-22	174,068,052	-188,000	14.0530	1,238,651,865	2017-02-28
2107	2017-03-21	174,256,052	6,398,002	14.0682	1,238,651,865	2017-02-28
2108	2017-03-20	167,858,050	-6,688,001	13.5517	1,238,651,865	2017-02-28
2109	2017-03-17	174,546,051	5,999	14.0916	1,238,651,865	2017-02-28
2110	2017-03-16	174,540,052	162,000	14.0911	1,238,651,865	2017-02-28
2111	2017-03-15	174,378,052	1,267,767	14.0781	1,238,651,865	2017-02-28
2112	2017-03-14	173,110,285	6,026,233	13.9757	1,238,651,865	2017-02-28
2113	2017-03-13	167,084,052	-94,000	13.4892	1,238,651,865	2017-02-28
2114	2017-03-10	167,178,052	294,000	13.4968	1,238,651,865	2017-02-28
2115	2017-03-09	166,884,052	-6,216,000	13.4730	1,238,651,865	2017-02-28
2116	2017-03-08	173,100,052	-50,000	13.9749	1,238,651,865	2017-02-28
2117	2017-03-07	173,150,052	294,000	13.9789	1,238,651,865	2017-02-28
2118	2017-03-06	172,856,052	-2,502,000	13.9552	1,238,651,865	2017-02-28
2119	2017-03-03	175,358,052	522,000	14.1572	1,238,651,865	2017-02-28
2120	2017-03-02	174,836,052	106,000	14.1150	1,238,651,865	2017-02-28
2121	2017-03-01	174,730,052	9,866,000	14.1065	1,238,651,865	2017-02-28
2122	2017-02-28	164,864,052	-50,000	13.3100	1,238,651,865	2017-02-28
2123	2017-02-27	164,914,052	868,000	13.3140	1,238,651,865	2017-01-31
2124	2017-02-24	164,046,052	906,000	13.2439	1,238,651,865	2017-01-31
2125	2017-02-23	163,140,052	96,000	13.1708	1,238,651,865	2017-01-31
2126	2017-02-22	163,044,052	42,000	13.1630	1,238,651,865	2017-01-31
2127	2017-02-21	163,002,052	158,000	13.1596	1,238,651,865	2017-01-31
2128	2017-02-20	162,844,052	-2,728,151	13.1469	1,238,651,865	2017-01-31
2129	2017-02-17	165,572,203	-1,754,956	13.3671	1,238,651,865	2017-01-31
2130	2017-02-16	167,327,159	3,135,210	13.5088	1,238,651,865	2017-01-31
2131	2017-02-15	164,191,949	1,276,364	13.2557	1,238,651,865	2017-01-31
2132	2017-02-14	162,915,585	1,105,582	13.1527	1,238,651,865	2017-01-31
2133	2017-02-13	161,810,003	-8,137,649	13.0634	1,238,651,865	2017-01-31
2134	2017-02-10	169,947,652	30,000	13.7204	1,238,651,865	2017-01-31
2135	2017-02-09	169,917,652	-92,000	13.7180	1,238,651,865	2017-01-31
2136	2017-02-08	170,009,652	-432,000	13.7254	1,238,651,865	2017-01-31
2137	2017-02-07	170,441,652	-32,000	13.7603	1,238,651,865	2017-01-31
2138	2017-02-06	170,473,652	153,654	13.7628	1,238,651,865	2017-01-31
2139	2017-02-03	170,319,998	-268,000	13.7504	1,238,651,865	2017-01-31
2140	2017-02-02	170,587,998	804,000	13.7721	1,238,651,865	2017-01-31
2141	2017-02-01	169,783,998	-108,000	13.7072	1,238,651,865	2017-01-31
2142	2017-01-27	169,891,998	0	13.7159	1,238,651,865	2016-12-31
2143	2017-01-26	169,891,998	-96,000	13.7159	1,238,651,865	2016-12-31
2144	2017-01-25	169,987,998	66,000	13.7236	1,238,651,865	2016-12-31
2145	2017-01-24	169,921,998	30,000	13.7183	1,238,651,865	2016-12-31
2146	2017-01-23	169,891,998	-130,000	13.7159	1,238,651,865	2016-12-31
2147	2017-01-20	170,021,998	-7,152,681	13.7264	1,238,651,865	2016-12-31
2148	2017-01-19	177,174,679	-318,020	14.3038	1,238,651,865	2016-12-31
2149	2017-01-18	177,492,699	-308,000	14.3295	1,238,651,865	2016-12-31
2150	2017-01-17	177,800,699	-422,000	14.3544	1,238,651,865	2016-12-31
2151	2017-01-16	178,222,699	-172,000	14.3884	1,238,651,865	2016-12-31
2152	2017-01-13	178,394,699	-848,000	14.4023	1,238,651,865	2016-12-31
2153	2017-01-12	179,242,699	-50,000	14.4708	1,238,651,865	2016-12-31
2154	2017-01-11	179,292,699	-198,000	14.4748	1,238,651,865	2016-12-31
2155	2017-01-10	179,490,699	-79,986	14.4908	1,238,651,865	2016-12-31
2156	2017-01-09	179,570,685	200,000	14.4973	1,238,651,865	2016-12-31
2157	2017-01-06	179,370,685	-104,000	14.4811	1,238,651,865	2016-12-31
2158	2017-01-05	179,474,685	-3,058,000	14.4895	1,238,651,865	2016-12-31
2159	2017-01-04	182,532,685	-150,000	14.7364	1,238,651,865	2016-12-31
2160	2017-01-03	182,682,685	-102,000	14.7485	1,238,651,865	2016-12-31
2161	2016-12-30	182,784,685	-147,334	14.7567	1,238,651,865	2016-11-30
2162	2016-12-29	182,932,019	34,000	14.7686	1,238,651,865	2016-11-30
2163	2016-12-28	182,898,019	-50,000	14.7659	1,238,651,865	2016-11-30
2164	2016-12-23	182,948,019	-42,000	14.7699	1,238,651,865	2016-11-30
2165	2016-12-22	182,990,019	86,000	14.7733	1,238,651,865	2016-11-30
2166	2016-12-21	182,904,019	426,000	14.7664	1,238,651,865	2016-11-30
2167	2016-12-20	182,478,019	2,874	14.7320	1,238,651,865	2016-11-30
2168	2016-12-19	182,475,145	-24,000	14.7318	1,238,651,865	2016-11-30
2169	2016-12-16	182,499,145	-206,000	14.7337	1,238,651,865	2016-11-30
2170	2016-12-15	182,705,145	-2,374,000	14.7503	1,238,651,865	2016-11-30
2171	2016-12-14	185,079,145	-272,000	14.9420	1,238,651,865	2016-11-30
2172	2016-12-13	185,351,145	-38,000	14.9639	1,238,651,865	2016-11-30
2173	2016-12-12	185,389,145	172,000	14.9670	1,238,651,865	2016-11-30
2174	2016-12-09	185,217,145	132,000	14.9531	1,238,651,865	2016-11-30
2175	2016-12-08	185,085,145	898,000	14.9425	1,238,651,865	2016-11-30
2176	2016-12-07	184,187,145	388,000	14.8700	1,238,651,865	2016-11-30
2177	2016-12-06	183,799,145	-621,000	14.8386	1,238,651,865	2016-11-30
2178	2016-12-05	184,420,145	1,046,000	14.8888	1,238,651,865	2016-11-30
2179	2016-12-02	183,374,145	6,184,344	14.8043	1,238,651,865	2016-11-30
2180	2016-12-01	177,189,801	-62,344	14.3051	1,238,651,865	2016-11-30
2181	2016-11-30	177,252,145	-41,999	14.3101	1,238,651,865	2016-11-30
2182	2016-11-29	177,294,144	-44,000	14.3135	1,238,651,865	2016-10-31
2183	2016-11-28	177,338,144	396,000	14.3170	1,238,651,865	2016-10-31
2184	2016-11-25	176,942,144	-134,000	14.2851	1,238,651,865	2016-10-31
2185	2016-11-24	177,076,144	266,000	14.2959	1,238,651,865	2016-10-31
2186	2016-11-23	176,810,144	-4,867,889	14.2744	1,238,651,865	2016-10-31
2187	2016-11-22	181,678,033	-5,958,168	14.6674	1,238,651,865	2016-10-31
2188	2016-11-21	187,636,201	8,496,643	15.1484	1,238,651,865	2016-10-31
2189	2016-11-18	179,139,558	-3,671,414	14.4625	1,238,651,865	2016-10-31
2190	2016-11-17	182,810,972	3,168,949	14.7589	1,238,651,865	2016-10-31
2191	2016-11-16	179,642,023	1,045,789	14.5030	1,238,651,865	2016-10-31
2192	2016-11-15	178,596,234	939,089	14.4186	1,238,651,865	2016-10-31
2193	2016-11-14	177,657,145	-6,134,790	14.3428	1,238,651,865	2016-10-31
2194	2016-11-11	183,791,935	392,760	14.8381	1,238,651,865	2016-10-31
2195	2016-11-10	183,399,175	-950,760	14.8064	1,238,651,865	2016-10-31
2196	2016-11-09	184,349,935	-2,691,814	14.8831	1,238,651,865	2016-10-31
2197	2016-11-08	187,041,749	-170,000	15.1004	1,238,651,865	2016-10-31
2198	2016-11-07	187,211,749	22,636	15.1142	1,238,651,865	2016-10-31
2199	2016-11-04	187,189,113	1,031,760	15.1123	1,238,651,865	2016-10-31
2200	2016-11-03	186,157,353	665,716	15.0290	1,238,651,865	2016-10-31
2201	2016-11-02	185,491,637	609,774	14.9753	1,238,651,865	2016-10-31
2202	2016-11-01	184,881,863	3,631,072	14.9261	1,238,651,865	2016-10-31
2203	2016-10-31	181,250,791	-2,749,985	14.6329	1,238,651,865	2016-10-31
2204	2016-10-28	184,000,776	5,042,323	14.8549	1,238,651,865	2016-09-30
2205	2016-10-27	178,958,453	-663,003	14.4478	1,238,651,865	2016-09-30
2206	2016-10-26	179,621,456	-205,000	14.5014	1,238,651,865	2016-09-30
2207	2016-10-25	179,826,456	-1,072,995	14.5179	1,238,651,865	2016-09-30
2208	2016-10-24	180,899,451	-7,350,002	14.6045	1,238,651,865	2016-09-30
2209	2016-10-21	188,249,453	0	15.1979	1,238,651,865	2016-09-30
2210	2016-10-20	188,249,453	-250,000	15.1979	1,238,651,865	2016-09-30
2211	2016-10-19	188,499,453	-62,000	15.2181	1,238,651,865	2016-09-30
2212	2016-10-18	188,561,453	-2,939,072	15.2231	1,238,651,865	2016-09-30
2213	2016-10-17	191,500,525	2,548,072	15.4604	1,238,651,865	2016-09-30
2214	2016-10-14	188,952,453	2,000	15.2547	1,238,651,865	2016-09-30
2215	2016-10-13	188,950,453	-234,000	15.2545	1,238,651,865	2016-09-30
2216	2016-10-12	189,184,453	778,739	15.2734	1,238,651,865	2016-09-30
2217	2016-10-11	188,405,714	6,274,599	15.2105	1,238,651,865	2016-09-30
2218	2016-10-07	182,131,115	-81,297	14.7040	1,238,651,865	2016-09-30
2219	2016-10-06	182,212,412	-460,000	14.7105	1,238,651,865	2016-09-30
2220	2016-10-05	182,672,412	2,190,490	14.7477	1,238,651,865	2016-09-30
2221	2016-10-04	180,481,922	-2,000	14.5708	1,238,651,865	2016-09-30
2222	2016-10-03	180,483,922	79,470	14.5710	1,238,651,865	2016-09-30
2223	2016-09-30	180,404,452	-1,757,148	14.5646	1,238,651,865	2016-09-30
2224	2016-09-29	182,161,600	996,051	14.7064	1,238,651,865	2016-08-31
2225	2016-09-28	181,165,549	-576,000	14.6260	1,238,651,865	2016-08-31
2226	2016-09-27	181,741,549	-118,000	14.6725	1,238,651,865	2016-08-31
2227	2016-09-26	181,859,549	-1,500,735	14.6821	1,238,651,865	2016-08-31
2228	2016-09-23	183,360,284	-296,296	14.8032	1,238,651,865	2016-08-31
2229	2016-09-22	183,656,580	-752,141	14.8271	1,238,651,865	2016-08-31
2230	2016-09-21	184,408,721	-16,320	14.8879	1,238,651,865	2016-08-31
2231	2016-09-20	184,425,041	-251,508	14.8892	1,238,651,865	2016-08-31
2232	2016-09-19	184,676,549	384,441	14.9095	1,238,651,865	2016-08-31
2233	2016-09-15	184,292,108	1,596,233	14.8784	1,238,651,865	2016-08-31
2234	2016-09-14	182,695,875	844,000	14.7496	1,238,651,865	2016-08-31
2235	2016-09-13	181,851,875	-582,000	14.6814	1,238,651,865	2016-08-31
2236	2016-09-12	182,433,875	-783,680	14.7284	1,238,651,865	2016-08-31
2237	2016-09-09	183,217,555	-28,000	14.7917	1,238,651,865	2016-08-31
2238	2016-09-08	183,245,555	38,000	14.7940	1,238,651,865	2016-08-31
2239	2016-09-07	183,207,555	92,000	14.7909	1,238,651,865	2016-08-31
2240	2016-09-06	183,115,555	-2,262,000	14.7835	1,238,651,865	2016-08-31
2241	2016-09-05	185,377,555	798,192	14.9661	1,238,651,865	2016-08-31
2242	2016-09-02	184,579,363	72,000	14.9016	1,238,651,865	2016-08-31
2243	2016-09-01	184,507,363	-518,000	14.8958	1,238,651,865	2016-08-31
2244	2016-08-31	185,025,363	-972,000	14.9376	1,238,651,865	2016-08-31
2245	2016-08-30	185,997,363	-388,995	15.0161	1,238,651,865	2016-07-31
2246	2016-08-29	186,386,358	0	15.0475	1,238,651,865	2016-07-31
2247	2016-08-26	186,386,358	96,000	15.0475	1,238,651,865	2016-07-31
2248	2016-08-25	186,290,358	-1,222,000	15.0398	1,238,651,865	2016-07-31
2249	2016-08-24	187,512,358	0	15.1384	1,238,651,865	2016-07-31
2250	2016-08-23	187,512,358	-1,046,000	15.1384	1,238,651,865	2016-07-31
2251	2016-08-22	188,558,358	-406,000	15.2229	1,238,651,865	2016-07-31
2252	2016-08-19	188,964,358	-372,000	15.2556	1,238,651,865	2016-07-31
2253	2016-08-18	189,336,358	-40,000	15.2857	1,238,651,865	2016-07-31
2254	2016-08-17	189,376,358	-112,000	15.2889	1,238,651,865	2016-07-31
2255	2016-08-16	189,488,358	40,000	15.2980	1,238,651,865	2016-07-31
2256	2016-08-15	189,448,358	-274,000	15.2947	1,238,651,865	2016-07-31
2257	2016-08-12	189,722,358	-326,000	15.3168	1,238,651,865	2016-07-31
2258	2016-08-11	190,048,358	-120,000	15.3432	1,238,651,865	2016-07-31
2259	2016-08-10	190,168,358	-72,000	15.3528	1,238,651,865	2016-07-31
2260	2016-08-09	190,240,358	324,000	15.3587	1,238,651,865	2016-07-31
2261	2016-08-08	189,916,358	-30,000	15.3325	1,238,651,865	2016-07-31
2262	2016-08-05	189,946,358	-371,431	15.3349	1,238,651,865	2016-07-31
2263	2016-08-04	190,317,789	-184,000	15.3649	1,238,651,865	2016-07-31
2264	2016-08-03	190,501,789	-188,023	15.3798	1,238,651,865	2016-07-31
2265	2016-08-02	190,689,812	0	15.3949	1,238,651,865	2016-07-31
2266	2016-08-01	190,689,812	-46,000	15.3949	1,238,651,865	2016-07-31
2267	2016-07-29	190,735,812	160,000	15.3987	1,238,651,865	2016-06-30
2268	2016-07-28	190,575,812	-188,000	15.3857	1,238,651,865	2016-06-30
2269	2016-07-27	190,763,812	-80,000	15.4009	1,238,651,865	2016-06-30
2270	2016-07-26	190,843,812	-110,000	15.4074	1,238,651,865	2016-06-30
2271	2016-07-25	190,953,812	-110,000	15.4163	1,238,651,865	2016-06-30
2272	2016-07-22	191,063,812	185,705	15.4251	1,238,651,865	2016-06-30
2273	2016-07-21	190,878,107	-4,589,090	15.4101	1,238,651,865	2016-06-30
2274	2016-07-20	195,467,197	276,000	15.7806	1,238,651,865	2016-06-30
2275	2016-07-19	195,191,197	3,934,289	15.7584	1,238,651,865	2016-06-30
2276	2016-07-18	191,256,908	-4,046,289	15.4407	1,238,651,865	2016-06-30
2277	2016-07-15	195,303,197	-24,000	15.7674	1,238,651,865	2016-06-30
2278	2016-07-14	195,327,197	70,000	15.7693	1,238,651,865	2016-06-30
2279	2016-07-13	195,257,197	198,000	15.7637	1,238,651,865	2016-06-30
2280	2016-07-12	195,059,197	100,000	15.7477	1,238,651,865	2016-06-30
2281	2016-07-11	194,959,197	260,000	15.7396	1,238,651,865	2016-06-30
2282	2016-07-08	194,699,197	-340,000	15.7186	1,238,651,865	2016-06-30
2283	2016-07-07	195,039,197	-14,000	15.7461	1,238,651,865	2016-06-30
2284	2016-07-06	195,053,197	-30,000	15.7472	1,238,651,865	2016-06-30
2285	2016-07-05	195,083,197	-256,000	15.7496	1,238,651,865	2016-06-30
2286	2016-07-04	195,339,197	-251,794	15.7703	1,238,651,865	2016-06-30
2287	2016-06-30	195,590,991	-16,000	15.7906	1,238,651,865	2016-06-30
2288	2016-06-29	195,606,991	-198,000	15.7919	1,238,651,865	2016-05-31
2289	2016-06-28	195,804,991	106,000	15.8079	1,238,651,865	2016-05-31
2290	2016-06-27	195,698,991	56,000	15.7994	1,238,651,865	2016-05-31
2291	2016-06-24	195,642,991	-53,000	15.7948	1,238,651,865	2016-05-31
2292	2016-06-23	195,695,991	106,000	15.7991	1,238,651,865	2016-05-31
2293	2016-06-22	195,589,991	-812,000	15.7906	1,238,651,865	2016-05-31
2294	2016-06-21	196,401,991	-38,000	15.8561	1,238,651,865	2016-05-31
2295	2016-06-20	196,439,991	903,000	15.8592	1,238,651,865	2016-05-31
2296	2016-06-17	195,536,991	-36,000	15.7863	1,238,651,865	2016-05-31
2297	2016-06-16	195,572,991	-88,000	15.7892	1,238,651,865	2016-05-31
2298	2016-06-15	195,660,991	246,000	15.7963	1,238,651,865	2016-05-31
2299	2016-06-14	195,414,991	-300,000	15.7764	1,238,651,865	2016-05-31
2300	2016-06-13	195,714,991	120,000	15.8006	1,238,651,865	2016-05-31
2301	2016-06-10	195,594,991	304,000	15.7910	1,238,651,865	2016-05-31
2302	2016-06-08	195,290,991	664,000	15.7664	1,238,651,865	2016-05-31
2303	2016-06-07	194,626,991	1,572,000	15.7128	1,238,651,865	2016-05-31
2304	2016-06-06	193,054,991	600,000	15.5859	1,238,651,865	2016-05-31
2305	2016-06-03	192,454,991	2,436,000	15.5375	1,238,651,865	2016-05-31
2306	2016-06-02	190,018,991	190,000	15.3408	1,238,651,865	2016-05-31
2307	2016-06-01	189,828,991	168,000	15.3255	1,238,651,865	2016-05-31
2308	2016-05-31	189,660,991	244,000	15.3119	1,238,651,865	2016-05-31
2309	2016-05-30	189,416,991	124,000	15.2922	1,238,651,865	2016-04-30
2310	2016-05-27	189,292,991	20,000	15.2822	1,238,651,865	2016-04-30
2311	2016-05-26	189,272,991	-1,393,999	15.2806	1,238,651,865	2016-04-30
2312	2016-05-25	190,666,990	506,000	15.3931	1,238,651,865	2016-04-30
2313	2016-05-24	190,160,990	158,000	15.3523	1,238,651,865	2016-04-30
2314	2016-05-23	190,002,990	546,000	15.3395	1,238,651,865	2016-04-30
2315	2016-05-20	189,456,990	-60,000	15.2954	1,238,651,865	2016-04-30
2316	2016-05-19	189,516,990	188,000	15.3003	1,238,651,865	2016-04-30
2317	2016-05-18	189,328,990	92,000	15.2851	1,238,651,865	2016-04-30
2318	2016-05-17	189,236,990	116,000	15.2777	1,238,651,865	2016-04-30
2319	2016-05-16	189,120,990	-118,000	15.2683	1,238,651,865	2016-04-30
2320	2016-05-13	189,238,990	-158,000	15.2778	1,238,651,865	2016-04-30
2321	2016-05-12	189,396,990	-86,000	15.2906	1,238,651,865	2016-04-30
2322	2016-05-11	189,482,990	343,061	15.2975	1,238,651,865	2016-04-30
2323	2016-05-10	189,139,929	15,000	15.2698	1,238,651,865	2016-04-30
2324	2016-05-09	189,124,929	210,000	15.2686	1,238,651,865	2016-04-30
2325	2016-05-06	188,914,929	-2,550,000	15.2517	1,238,651,865	2016-04-30
2326	2016-05-05	191,464,929	910,636	15.4575	1,238,651,865	2016-04-30
2327	2016-05-04	190,554,293	-20,000	15.3840	1,238,651,865	2016-04-30
2328	2016-05-03	190,574,293	-2,385,873	15.3856	1,238,651,865	2016-04-30
2329	2016-04-29	192,960,166	-1,181,586	15.5782	1,238,651,865	2016-03-31
2330	2016-04-28	194,141,752	5,050,292	15.6736	1,238,651,865	2016-03-31
2331	2016-04-27	189,091,460	-4,893,856	15.2659	1,238,651,865	2016-03-31
2332	2016-04-26	193,985,316	-2,978,633	15.6610	1,238,651,865	2016-03-31
2333	2016-04-25	196,963,949	5,713,604	15.9015	1,238,651,865	2016-03-31
2334	2016-04-22	191,250,345	2,004,794	15.4402	1,238,651,865	2016-03-31
2335	2016-04-21	189,245,551	-1,365,040	15.2783	1,238,651,865	2016-03-31
2336	2016-04-20	190,610,591	2,438,250	15.3886	1,238,651,865	2016-03-31
2337	2016-04-19	188,172,341	668,131	15.1917	1,238,651,865	2016-03-31
2338	2016-04-18	187,504,210	-3,187,852	15.1378	1,238,651,865	2016-03-31
2339	2016-04-15	190,692,062	-3,486,396	15.3951	1,238,651,865	2016-03-31
2340	2016-04-14	194,178,458	1,140,679	15.6766	1,238,651,865	2016-03-31
2341	2016-04-13	193,037,779	4,264,897	15.5845	1,238,651,865	2016-03-31
2342	2016-04-12	188,772,882	832,000	15.2402	1,238,651,865	2016-03-31
2343	2016-04-11	187,940,882	-364,000	15.1730	1,238,651,865	2016-03-31
2344	2016-04-08	188,304,882	134,000	15.2024	1,238,651,865	2016-03-31
2345	2016-04-07	188,170,882	446,000	15.1916	1,238,651,865	2016-03-31
2346	2016-04-06	187,724,882	144,000	15.1556	1,238,651,865	2016-03-31
2347	2016-04-05	187,580,882	70,000	15.1440	1,238,651,865	2016-03-31
2348	2016-04-01	187,510,882	-408,000	15.1383	1,238,651,865	2016-03-31
2349	2016-03-31	187,918,882	-160,000	15.1712	1,238,651,865	2016-03-31
2350	2016-03-30	188,078,882	-118,206	15.1842	1,238,651,865	2016-02-29
2351	2016-03-29	188,197,088	-244,000	15.1937	1,238,651,865	2016-02-29
2352	2016-03-24	188,441,088	-268,000	15.2134	1,238,651,865	2016-02-29
2353	2016-03-23	188,709,088	-622,000	15.2350	1,238,651,865	2016-02-29
2354	2016-03-22	189,331,088	-731,180	15.2853	1,238,651,865	2016-02-29
2355	2016-03-21	190,062,268	-148,000	15.3443	1,238,651,865	2016-02-29
2356	2016-03-18	190,210,268	-566,198	15.3562	1,238,651,865	2016-02-29
2357	2016-03-17	190,776,466	-865,337	15.4019	1,238,651,865	2016-02-29
2358	2016-03-16	191,641,803	-696,981	15.4718	1,238,651,865	2016-02-29
2359	2016-03-15	192,338,784	311,248	15.5281	1,238,651,865	2016-02-29
2360	2016-03-14	192,027,536	-153,760	15.5029	1,238,651,865	2016-02-29
2361	2016-03-11	192,181,296	-23,257	15.5154	1,238,651,865	2016-02-29
2362	2016-03-10	192,204,553	54,748	15.5172	1,238,651,865	2016-02-29
2363	2016-03-09	192,149,805	97,034	15.5128	1,238,651,865	2016-02-29
2364	2016-03-08	192,052,771	230,613	15.5050	1,238,651,865	2016-02-29
2365	2016-03-07	191,822,158	27,459	15.4864	1,238,651,865	2016-02-29
2366	2016-03-04	191,794,699	125,783	15.4841	1,238,651,865	2016-02-29
2367	2016-03-03	191,668,916	430,590	15.4740	1,238,651,865	2016-02-29
2368	2016-03-02	191,238,326	404,291	15.4392	1,238,651,865	2016-02-29
2369	2016-03-01	190,834,035	-6,000	15.4066	1,238,651,865	2016-02-29
2370	2016-02-29	190,840,035	84,928	15.4071	1,238,651,865	2016-02-29
2371	2016-02-26	190,755,107	146,469	15.4002	1,238,651,865	2016-01-31
2372	2016-02-25	190,608,638	346,670	15.3884	1,238,651,865	2016-01-31
2373	2016-02-24	190,261,968	-233,043	15.3604	1,238,651,865	2016-01-31
2374	2016-02-23	190,495,011	-878,919	15.3792	1,238,651,865	2016-01-31
2375	2016-02-22	191,373,930	-205,884	15.4502	1,238,651,865	2016-01-31
2376	2016-02-19	191,579,814	-206,000	15.4668	1,238,651,865	2016-01-31
2377	2016-02-18	191,785,814	56,000	15.4834	1,238,651,865	2016-01-31
2378	2016-02-17	191,729,814	254,000	15.4789	1,238,651,865	2016-01-31
2379	2016-02-16	191,475,814	106,000	15.4584	1,238,651,865	2016-01-31
2380	2016-02-15	191,369,814	24,000	15.4498	1,238,651,865	2016-01-31
2381	2016-02-12	191,345,814	64,000	15.4479	1,238,651,865	2016-01-31
2382	2016-02-11	191,281,814	10,000	15.4427	1,238,651,865	2016-01-31
2383	2016-02-05	191,271,814	-66,000	15.4419	1,238,651,865	2016-01-31
2384	2016-02-04	191,337,814	-38,000	15.4473	1,238,651,865	2016-01-31
2385	2016-02-03	191,375,814	66,000	15.4503	1,238,651,865	2016-01-31
2386	2016-02-02	191,309,814	-312,000	15.4450	1,238,651,865	2016-01-31
2387	2016-02-01	191,621,814	-92,000	15.4702	1,238,651,865	2016-01-31
2388	2016-01-29	191,713,814	31,894	15.4776	1,238,651,865	2015-12-31
2389	2016-01-28	191,681,920	-88,000	15.4750	1,238,651,865	2015-12-31
2390	2016-01-27	191,769,920	-2,000	15.4821	1,238,651,865	2015-12-31
2391	2016-01-26	191,771,920	92,000	15.4823	1,238,651,865	2015-12-31
2392	2016-01-25	191,679,920	50,000	15.4749	1,238,651,865	2015-12-31
2393	2016-01-22	191,629,920	-12,000	15.4708	1,238,651,865	2015-12-31
2394	2016-01-21	191,641,920	-78,000	15.4718	1,238,651,865	2015-12-31
2395	2016-01-20	191,719,920	-210,000	15.4781	1,238,651,865	2015-12-31
2396	2016-01-19	191,929,920	92,000	15.4951	1,238,651,865	2015-12-31
2397	2016-01-18	191,837,920	8,000	15.4876	1,238,651,865	2015-12-31
2398	2016-01-15	191,829,920	12,000	15.4870	1,238,651,865	2015-12-31
2399	2016-01-14	191,817,920	58,000	15.4860	1,238,651,865	2015-12-31
2400	2016-01-13	191,759,920	170,000	15.4813	1,238,651,865	2015-12-31
2401	2016-01-12	191,589,920	145,207	15.4676	1,238,651,865	2015-12-31
2402	2016-01-11	191,444,713	118,000	15.4559	1,238,651,865	2015-12-31
2403	2016-01-08	191,326,713	303,704	15.4464	1,238,651,865	2015-12-31
2404	2016-01-07	191,023,009	36,000	15.4218	1,238,651,865	2015-12-31
2405	2016-01-06	190,987,009	866,000	15.4189	1,238,651,865	2015-12-31
2406	2016-01-05	190,121,009	248,324	15.3490	1,238,651,865	2015-12-31
2407	2016-01-04	189,872,685	66,000	15.3290	1,238,651,865	2015-12-31
2408	2015-12-31	189,806,685	0	15.3237	1,238,651,865	2015-12-31
2409	2015-12-30	189,806,685	-78,000	15.3237	1,238,651,865	2015-11-30
2410	2015-12-29	189,884,685	156,520	15.3299	1,238,651,865	2015-11-30
2411	2015-12-28	189,728,165	-80,000	15.3173	1,238,651,865	2015-11-30
2412	2015-12-24	189,808,165	0	15.3238	1,238,651,865	2015-11-30
2413	2015-12-23	189,808,165	186,000	15.3238	1,238,651,865	2015-11-30
2414	2015-12-22	189,622,165	169,265	15.3088	1,238,651,865	2015-11-30
2415	2015-12-21	189,452,900	4,000	15.2951	1,238,651,865	2015-11-30
2416	2015-12-18	189,448,900	397,000	15.2948	1,238,651,865	2015-11-30
2417	2015-12-17	189,051,900	184,000	15.2627	1,238,651,865	2015-11-30
2418	2015-12-16	188,867,900	-14,000	15.2479	1,238,651,865	2015-11-30
2419	2015-12-15	188,881,900	60,001	15.2490	1,238,651,865	2015-11-30
2420	2015-12-14	188,821,899	186,312	15.2441	1,238,651,865	2015-11-30
2421	2015-12-11	188,635,587	-460,367	15.2291	1,238,651,865	2015-11-30
2422	2015-12-10	189,095,954	-2,000	15.2663	1,238,651,865	2015-11-30
2423	2015-12-09	189,097,954	158,000	15.2664	1,238,651,865	2015-11-30
2424	2015-12-08	188,939,954	234,000	15.2537	1,238,651,865	2015-11-30
2425	2015-12-07	188,705,954	2,000	15.2348	1,238,651,865	2015-11-30
2426	2015-12-04	188,703,954	348,000	15.2346	1,238,651,865	2015-11-30
2427	2015-12-03	188,355,954	64,000	15.2065	1,238,651,865	2015-11-30
2428	2015-12-02	188,291,954	382,000	15.2014	1,238,651,865	2015-11-30
2429	2015-12-01	187,909,954	-118,000	15.1705	1,238,651,865	2015-11-30
2430	2015-11-30	188,027,954	88,000	15.1800	1,238,651,865	2015-11-30
2431	2015-11-27	187,939,954	136,000	15.1729	1,238,651,865	2015-10-31
2432	2015-11-26	187,803,954	263,000	15.1620	1,238,651,865	2015-10-31
2433	2015-11-25	187,540,954	480,000	15.1407	1,238,651,865	2015-10-31
2434	2015-11-24	187,060,954	38,000	15.1020	1,238,651,865	2015-10-31
2435	2015-11-23	187,022,954	64,354	15.0989	1,238,651,865	2015-10-31
2436	2015-11-20	186,958,600	-8,000	15.0937	1,238,651,865	2015-10-31
2437	2015-11-19	186,966,600	46,000	15.0944	1,238,651,865	2015-10-31
2438	2015-11-18	186,920,600	-34,000	15.0906	1,238,651,865	2015-10-31
2439	2015-11-17	186,954,600	14,000	15.0934	1,238,651,865	2015-10-31
2440	2015-11-16	186,940,600	75,000	15.0923	1,238,651,865	2015-10-31
2441	2015-11-13	186,865,600	158,000	15.0862	1,238,651,865	2015-10-31
2442	2015-11-12	186,707,600	10,000	15.0735	1,238,651,865	2015-10-31
2443	2015-11-11	186,697,600	168,000	15.0726	1,238,651,865	2015-10-31
2444	2015-11-10	186,529,600	24,000	15.0591	1,238,651,865	2015-10-31
2445	2015-11-09	186,505,600	122,019	15.0571	1,238,651,865	2015-10-31
2446	2015-11-06	186,383,581	116,000	15.0473	1,238,651,865	2015-10-31
2447	2015-11-05	186,267,581	-26,000	15.0379	1,238,651,865	2015-10-31
2448	2015-11-04	186,293,581	-2,000	15.0400	1,238,651,865	2015-10-31
2449	2015-11-03	186,295,581	24,000	15.0402	1,238,651,865	2015-10-31
2450	2015-11-02	186,271,581	-3,879,354	15.0383	1,238,651,865	2015-10-31
2451	2015-10-30	190,150,935	172,000	15.3514	1,238,651,865	2015-09-30
2452	2015-10-29	189,978,935	-36,000	15.3376	1,238,651,865	2015-09-30
2453	2015-10-28	190,014,935	-84,000	15.3405	1,238,651,865	2015-09-30
2454	2015-10-27	190,098,935	158,000	15.3472	1,238,651,865	2015-09-30
2455	2015-10-26	189,940,935	-162,000	15.3345	1,238,651,865	2015-09-30
2456	2015-10-23	190,102,935	30,000	15.3476	1,238,651,865	2015-09-30
2457	2015-10-22	190,072,935	-174,000	15.3451	1,238,651,865	2015-09-30
2458	2015-10-20	190,246,935	-82,000	15.3592	1,238,651,865	2015-09-30
2459	2015-10-19	190,328,935	-14,000	15.3658	1,238,651,865	2015-09-30
2460	2015-10-16	190,342,935	34,000	15.3669	1,238,651,865	2015-09-30
2461	2015-10-15	190,308,935	226,000	15.3642	1,238,651,865	2015-09-30
2462	2015-10-14	190,082,935	114,000	15.3460	1,238,651,865	2015-09-30
2463	2015-10-13	189,968,935	166,000	15.3367	1,238,651,865	2015-09-30
2464	2015-10-12	189,802,935	298,000	15.3233	1,238,651,865	2015-09-30
2465	2015-10-09	189,504,935	-84,000	15.2993	1,238,651,865	2015-09-30
2466	2015-10-08	189,588,935	93,000	15.3061	1,238,651,865	2015-09-30
2467	2015-10-07	189,495,935	358,000	15.2986	1,238,651,865	2015-09-30
2468	2015-10-06	189,137,935	-12,000	15.2697	1,238,651,865	2015-09-30
2469	2015-10-05	189,149,935	185,000	15.2706	1,238,651,865	2015-09-30
2470	2015-10-02	188,964,935	-50,000	15.2557	1,238,651,865	2015-09-30
2471	2015-09-30	189,014,935	146,000	15.2597	1,238,651,865	2015-09-30
2472	2015-09-29	188,868,935	1,067,612	15.2479	1,238,651,865	2015-08-31
2473	2015-09-25	187,801,323	-1,071,956	15.1618	1,238,651,865	2015-08-31
2474	2015-09-24	188,873,279	-290,000	15.2483	1,238,651,865	2015-08-31
2475	2015-09-23	189,163,279	-822,000	15.2717	1,238,651,865	2015-08-31
2476	2015-09-22	189,985,279	73,097	15.3381	1,238,651,865	2015-08-31
2477	2015-09-21	189,912,182	-122,000	15.3322	1,238,651,865	2015-08-31
2478	2015-09-18	190,034,182	-204,000	15.3420	1,238,651,865	2015-08-31
2479	2015-09-17	190,238,182	84,000	15.3585	1,238,651,865	2015-08-31
2480	2015-09-16	190,154,182	-158,000	15.3517	1,238,651,865	2015-08-31
2481	2015-09-15	190,312,182	124,000	15.3645	1,238,651,865	2015-08-31
2482	2015-09-14	190,188,182	-2,000	15.3545	1,238,651,865	2015-08-31
2483	2015-09-11	190,190,182	-90,295	15.3546	1,238,651,865	2015-08-31
2484	2015-09-10	190,280,477	78,000	15.3619	1,238,651,865	2015-08-31
2485	2015-09-09	190,202,477	8,000	15.3556	1,238,651,865	2015-08-31
2486	2015-09-08	190,194,477	-52,000	15.3550	1,238,651,865	2015-08-31
2487	2015-09-07	190,246,477	14,000	15.3592	1,238,651,865	2015-08-31
2488	2015-09-04	190,232,477	-42,000	15.3580	1,238,651,865	2015-08-31
2489	2015-09-02	190,274,477	-286,000	15.3614	1,238,651,865	2015-08-31
2490	2015-09-01	190,560,477	-416,000	15.3845	1,238,651,865	2015-08-31
2491	2015-08-31	190,976,477	-150,000	15.4181	1,238,651,865	2015-08-31
2492	2015-08-28	191,126,477	-154,650	15.4302	1,238,651,865	2015-07-31
2493	2015-08-27	191,281,127	-290,000	15.4427	1,238,651,865	2015-07-31
2494	2015-08-26	191,571,127	-409,000	15.4661	1,238,651,865	2015-07-31
2495	2015-08-25	191,980,127	-40,000	15.4991	1,238,651,865	2015-07-31
2496	2015-08-24	192,020,127	-2,000	15.5023	1,238,651,865	2015-07-31
2497	2015-08-21	192,022,127	-106,000	15.5025	1,238,651,865	2015-07-31
2498	2015-08-20	192,128,127	-164,000	15.5111	1,238,651,865	2015-07-31
2499	2015-08-19	192,292,127	-197,432	15.5243	1,238,651,865	2015-07-31
2500	2015-08-18	192,489,559	-310,000	15.5402	1,238,651,865	2015-07-31
2501	2015-08-17	192,799,559	-48,000	15.5653	1,238,651,865	2015-07-31
2502	2015-08-14	192,847,559	-34,000	15.5691	1,238,651,865	2015-07-31
2503	2015-08-13	192,881,559	-12,000	15.5719	1,238,651,865	2015-07-31
2504	2015-08-12	192,893,559	-64,000	15.5729	1,238,651,865	2015-07-31
2505	2015-08-11	192,957,559	12,000	15.5780	1,238,651,865	2015-07-31
2506	2015-08-10	192,945,559	-16,000	15.5771	1,238,651,865	2015-07-31
2507	2015-08-07	192,961,559	-216,000	15.5784	1,238,651,865	2015-07-31
2508	2015-08-06	193,177,559	-128,000	15.5958	1,238,651,865	2015-07-31
2509	2015-08-05	193,305,559	96,000	15.6061	1,238,651,865	2015-07-31
2510	2015-08-04	193,209,559	468,000	15.5984	1,238,651,865	2015-07-31
2511	2015-08-03	192,741,559	-522,000	15.5606	1,238,651,865	2015-07-31
2512	2015-07-31	193,263,559	-670,000	15.6027	1,238,651,865	2015-07-31
2513	2015-07-30	193,933,559	330,100	15.6568	1,238,651,865	2015-06-30
2514	2015-07-29	193,603,459	168,000	15.6302	1,238,651,865	2015-06-30
2515	2015-07-28	193,435,459	82,000	15.6166	1,238,651,865	2015-06-30
2516	2015-07-27	193,353,459	-326,000	15.6100	1,238,651,865	2015-06-30
2517	2015-07-24	193,679,459	-208,000	15.6363	1,238,651,865	2015-06-30
2518	2015-07-23	193,887,459	-312,699	15.6531	1,238,651,865	2015-06-30
2519	2015-07-22	194,200,158	45,900	15.6783	1,238,651,865	2015-06-30
2520	2015-07-21	194,154,258	-182,000	15.6746	1,238,651,865	2015-06-30
2521	2015-07-20	194,336,258	-84,000	15.6893	1,238,651,865	2015-06-30
2522	2015-07-17	194,420,258	340,000	15.6961	1,238,651,865	2015-06-30
2523	2015-07-16	194,080,258	-40,000	15.6687	1,238,651,865	2015-06-30
2524	2015-07-15	194,120,258	-236,000	15.6719	1,238,651,865	2015-06-30
2525	2015-07-14	194,356,258	58,000	15.6910	1,238,651,865	2015-06-30
2526	2015-07-13	194,298,258	-571,934	15.6863	1,238,651,865	2015-06-30
2527	2015-07-10	194,870,192	-2,427,149	15.7324	1,238,651,865	2015-06-30
2528	2015-07-09	197,297,341	2,045,149	15.9284	1,238,651,865	2015-06-30
2529	2015-07-08	195,252,192	-1,117,320	15.7633	1,238,651,865	2015-06-30
2530	2015-07-07	196,369,512	1,256,000	15.8535	1,238,651,865	2015-06-30
2531	2015-07-06	195,113,512	-465,256	15.7521	1,238,651,865	2015-06-30
2532	2015-07-03	195,578,768	1,929,256	15.7896	1,238,651,865	2015-06-30
2533	2015-07-02	193,649,512	194,000	15.6339	1,238,651,865	2015-06-30
2534	2015-06-30	193,455,512	278,000	15.6182	1,238,651,865	2015-06-30
2535	2015-06-29	193,177,512	156,000	15.5958	1,238,651,865	2015-05-31
2536	2015-06-26	193,021,512	214,317	15.5832	1,238,651,865	2015-05-31
2537	2015-06-25	192,807,195	50,000	15.5659	1,238,651,865	2015-05-31
2538	2015-06-24	192,757,195	106,000	15.5619	1,238,651,865	2015-05-31
2539	2015-06-23	192,651,195	61,776	15.5533	1,238,651,865	2015-05-31
2540	2015-06-22	192,589,419	-36,000	15.5483	1,238,651,865	2015-05-31
2541	2015-06-19	192,625,419	40,000	15.5512	1,238,651,865	2015-05-31
2542	2015-06-18	192,585,419	48,000	15.5480	1,238,651,865	2015-05-31
2543	2015-06-17	192,537,419	-922,209	15.5441	1,238,651,865	2015-05-31
2544	2015-06-16	193,459,628	-103,472	15.6186	1,238,651,865	2015-05-31
2545	2015-06-15	193,563,100	50,015	15.6269	1,238,651,865	2015-05-31
2546	2015-06-12	193,513,085	59,257	15.6229	1,238,651,865	2015-05-31
2547	2015-06-11	193,453,828	-978,717	15.6181	1,238,651,865	2015-05-31
2548	2015-06-10	194,432,545	496,000	15.6971	1,238,651,865	2015-05-31
2549	2015-06-09	193,936,545	1,092,285	15.6571	1,238,651,865	2015-05-31
2550	2015-06-08	192,844,260	36,850	15.5689	1,238,651,865	2015-05-31
2551	2015-06-05	192,807,410	45,880	15.5659	1,238,651,865	2015-05-31
2552	2015-06-04	192,761,530	-32,000	15.5622	1,238,651,865	2015-05-31
2553	2015-06-03	192,793,530	136,000	15.5648	1,238,651,865	2015-05-31
2554	2015-06-02	192,657,530	-180,880	15.5538	1,238,651,865	2015-05-31
2555	2015-06-01	192,838,410	1,581,644	15.5684	1,238,651,865	2015-05-31
2556	2015-05-29	191,256,766	-418,000	15.4407	1,238,651,865	2015-04-30
2557	2015-05-28	191,674,766	1,535,803	15.4745	1,238,651,865	2015-04-30
2558	2015-05-27	190,138,963	-846,000	15.3505	1,238,651,865	2015-04-30
2559	2015-05-26	190,984,963	-4,295,111	15.4188	1,238,651,865	2015-04-30
2560	2015-05-22	195,280,074	3,655,611	15.7655	1,238,651,865	2015-04-30
2561	2015-05-21	191,624,463	-1,352,000	15.4704	1,238,651,865	2015-04-30
2562	2015-05-20	192,976,463	-4,915,903	15.5796	1,238,651,865	2015-04-30
2563	2015-05-19	197,892,366	5,031,480	15.9764	1,238,651,865	2015-04-30
2564	2015-05-18	192,860,886	334,000	15.5702	1,238,651,865	2015-04-30
2565	2015-05-15	192,526,886	-564,000	15.5433	1,238,651,865	2015-04-30
2566	2015-05-14	193,090,886	-94,000	15.5888	1,238,651,865	2015-04-30
2567	2015-05-13	193,184,886	-506,900	15.5964	1,238,651,865	2015-04-30
2568	2015-05-12	193,691,786	277,705	15.6373	1,238,651,865	2015-04-30
2569	2015-05-11	193,414,081	10,311	15.6149	1,238,651,865	2015-04-30
2570	2015-05-08	193,403,770	-66,000	15.6141	1,238,651,865	2015-04-30
2571	2015-05-07	193,469,770	240,000	15.6194	1,238,651,865	2015-04-30
2572	2015-05-06	193,229,770	-234,000	15.6000	1,238,651,865	2015-04-30
2573	2015-05-05	193,463,770	-170,000	15.6189	1,238,651,865	2015-04-30
2574	2015-05-04	193,633,770	-8,319,570	15.6326	1,238,651,865	2015-04-30
2575	2015-04-30	201,953,340	-604,500	16.3043	1,238,651,865	2015-04-30
2576	2015-04-29	202,557,840	-181,000	16.3531	1,238,651,865	2015-03-31
2577	2015-04-28	202,738,840	196,000	16.3677	1,238,651,865	2015-03-31
2578	2015-04-27	202,542,840	5,887,137	16.3519	1,238,651,865	2015-03-31
2579	2015-04-24	196,655,703	403,194	15.8766	1,238,651,865	2015-03-31
2580	2015-04-23	196,252,509	1,524,000	15.8440	1,238,651,865	2015-03-31
2581	2015-04-22	194,728,509	-14,762	15.7210	1,238,651,865	2015-03-31
2582	2015-04-21	194,743,271	-66,000	15.7222	1,238,651,865	2015-03-31
2583	2015-04-20	194,809,271	-4,000	15.7275	1,238,651,865	2015-03-31
2584	2015-04-17	194,813,271	372,500	15.7278	1,238,651,865	2015-03-31
2585	2015-04-16	194,440,771	-329,432	15.6978	1,238,651,865	2015-03-31
2586	2015-04-15	194,770,203	-587,618	15.7244	1,238,651,865	2015-03-31
2587	2015-04-14	195,357,821	494,010	15.7718	1,238,651,865	2015-03-31
2588	2015-04-13	194,863,811	-1,495,483	15.7319	1,238,651,865	2015-03-31
2589	2015-04-10	196,359,294	-416,022	15.8527	1,238,651,865	2015-03-31
2590	2015-04-09	196,775,316	536,000	15.8862	1,238,651,865	2015-03-31
2591	2015-04-08	196,239,316	494,000	15.8430	1,238,651,865	2015-03-31
2592	2015-04-02	195,745,316	-270,000	15.8031	1,238,651,865	2015-03-31
2593	2015-04-01	196,015,316	-214,000	15.8249	1,238,651,865	2015-03-31
2594	2015-03-31	196,229,316	-286,000	15.8422	1,238,651,865	2015-03-31
2595	2015-03-30	196,515,316	-4,373,817	15.8653	1,238,651,865	2015-02-28
2596	2015-03-27	200,889,133	5,346,705	16.2184	1,238,651,865	2015-02-28
2597	2015-03-26	195,542,428	1,983,105	15.7867	1,238,651,865	2015-02-28
2598	2015-03-25	193,559,323	-358,000	15.6266	1,238,651,865	2015-02-28
2599	2015-03-24	193,917,323	852,000	15.6555	1,238,651,865	2015-02-28
2600	2015-03-23	193,065,323	-240,000	15.5867	1,238,651,865	2015-02-28
2601	2015-03-20	193,305,323	29,479	15.6061	1,238,651,865	2015-02-28
2602	2015-03-19	193,275,844	-41,479	15.6037	1,238,651,865	2015-02-28
2603	2015-03-18	193,317,323	0	15.6071	1,238,651,865	2015-02-28
2604	2015-03-17	193,317,323	-58,000	15.6071	1,238,651,865	2015-02-28
2605	2015-03-16	193,375,323	300,000	15.6118	1,238,651,865	2015-02-28
2606	2015-03-13	193,075,323	1,812,000	15.5875	1,238,651,865	2015-02-28
2607	2015-03-12	191,263,323	-14,318,612	15.4412	1,238,651,865	2015-02-28
2608	2015-03-11	205,581,935	14,868,000	16.5972	1,238,651,865	2015-02-28
2609	2015-03-10	190,713,935	106,000	15.3969	1,238,651,865	2015-02-28
2610	2015-03-09	190,607,935	-130,000	15.3883	1,238,651,865	2015-02-28
2611	2015-03-06	190,737,935	-192,262	15.3988	1,238,651,865	2015-02-28
2612	2015-03-05	190,930,197	-865,179	15.4144	1,238,651,865	2015-02-28
2613	2015-03-04	191,795,376	1,558,000	15.4842	1,238,651,865	2015-02-28
2614	2015-03-03	190,237,376	-130,000	15.3584	1,238,651,865	2015-02-28
2615	2015-03-02	190,367,376	-186,000	15.3689	1,238,651,865	2015-02-28
2616	2015-02-27	190,553,376	-695,000	15.3839	1,238,651,865	2015-01-31
2617	2015-02-26	191,248,376	-150,000	15.4400	1,238,651,865	2015-01-31
2618	2015-02-25	191,398,376	-80,000	15.4522	1,238,651,865	2015-01-31
2619	2015-02-24	191,478,376	-367,040	15.4586	1,238,651,865	2015-01-31
2620	2015-02-23	191,845,416	-2,738,000	15.4882	1,238,651,865	2015-01-31
2621	2015-02-18	194,583,416	0	15.7093	1,238,651,865	2015-01-31
2622	2015-02-17	194,583,416	-284,000	15.7093	1,238,651,865	2015-01-31
2623	2015-02-16	194,867,416	-24,000	15.7322	1,238,651,865	2015-01-31
2624	2015-02-13	194,891,416	233,990	15.7342	1,238,651,865	2015-01-31
2625	2015-02-12	194,657,426	52,000	15.7153	1,238,651,865	2015-01-31
2626	2015-02-11	194,605,426	74,000	15.7111	1,238,651,865	2015-01-31
2627	2015-02-10	194,531,426	30,000	15.7051	1,238,651,865	2015-01-31
2628	2015-02-09	194,501,426	96,000	15.7027	1,238,651,865	2015-01-31
2629	2015-02-06	194,405,426	174,000	15.6949	1,238,651,865	2015-01-31
2630	2015-02-05	194,231,426	-6,695,999	15.6809	1,238,651,865	2015-01-31
2631	2015-02-04	200,927,425	9,272,678	16.2215	1,238,651,865	2015-01-31
2632	2015-02-03	191,654,747	-6,754,679	15.4729	1,238,651,865	2015-01-31
2633	2015-02-02	198,409,426	314,000	16.0182	1,238,651,865	2015-01-31
2634	2015-01-30	198,095,426	-7,000	15.9928	1,238,651,865	2014-12-31
2635	2015-01-29	198,102,426	-2,913,000	15.9934	1,238,651,865	2014-12-31
2636	2015-01-28	201,015,426	177,000	16.2286	1,238,651,865	2014-12-31
2637	2015-01-27	200,838,426	66,000	16.2143	1,238,651,865	2014-12-31
2638	2015-01-26	200,772,426	166,000	16.2089	1,238,651,865	2014-12-31
2639	2015-01-23	200,606,426	988,000	16.1955	1,238,651,865	2014-12-31
2640	2015-01-22	199,618,426	-1,768,000	16.1158	1,238,651,865	2014-12-31
2641	2015-01-21	201,386,426	1,151,856	16.2585	1,238,651,865	2014-12-31
2642	2015-01-20	200,234,570	466,000	16.1655	1,238,651,865	2014-12-31
2643	2015-01-19	199,768,570	-379,803	16.1279	1,238,651,865	2014-12-31
2644	2015-01-16	200,148,373	218,000	16.1586	1,238,651,865	2014-12-31
2645	2015-01-15	199,930,373	-172,863	16.1410	1,238,651,865	2014-12-31
2646	2015-01-14	200,103,236	73,122	16.1549	1,238,651,865	2014-12-31
2647	2015-01-13	200,030,114	248,000	16.1490	1,238,651,865	2014-12-31
2648	2015-01-12	199,782,114	3,362	16.1290	1,238,651,865	2014-12-31
2649	2015-01-09	199,778,752	1,474,000	16.1287	1,238,651,865	2014-12-31
2650	2015-01-08	198,304,752	-4,358,643	16.0097	1,238,651,865	2014-12-31
2651	2015-01-07	202,663,395	-165,593	16.3616	1,238,651,865	2014-12-31
2652	2015-01-06	202,828,988	-14,000	16.3750	1,238,651,865	2014-12-31
2653	2015-01-05	202,842,988	-84,000	16.3761	1,238,651,865	2014-12-31
2654	2015-01-02	202,926,988	-64,000	16.3829	1,238,651,865	2014-12-31
2655	2014-12-31	202,990,988	0	16.3881	1,238,651,865	2014-12-31
2656	2014-12-30	202,990,988	-29,000	16.3881	1,238,651,865	2014-11-30
2657	2014-12-29	203,019,988	-408,000	16.3904	1,238,651,865	2014-11-30
2658	2014-12-24	203,427,988	0	16.4233	1,238,651,865	2014-11-30
2659	2014-12-23	203,427,988	-26,000	16.4233	1,238,651,865	2014-11-30
2660	2014-12-22	203,453,988	-260,000	16.4254	1,238,651,865	2014-11-30
2661	2014-12-19	203,713,988	324,411	16.4464	1,238,651,865	2014-11-30
2662	2014-12-18	203,389,577	1,028,412	16.4202	1,238,651,865	2014-11-30
2663	2014-12-17	202,361,165	161,482	16.3372	1,238,651,865	2014-11-30
2664	2014-12-16	202,199,683	-68,848	16.3242	1,238,651,865	2014-11-30
2665	2014-12-15	202,268,531	-493,834	16.3297	1,238,651,865	2014-11-30
2666	2014-12-12	202,762,365	-223,138	16.3696	1,238,651,865	2014-11-30
2667	2014-12-11	202,985,503	72,000	16.3876	1,238,651,865	2014-11-30
2668	2014-12-10	202,913,503	-296,000	16.3818	1,238,651,865	2014-11-30
2669	2014-12-09	203,209,503	88,000	16.4057	1,238,651,865	2014-11-30
2670	2014-12-08	203,121,503	124,000	16.3986	1,238,651,865	2014-11-30
2671	2014-12-05	202,997,503	366,000	16.3886	1,238,651,865	2014-11-30
2672	2014-12-04	202,631,503	217,500	16.3590	1,238,651,865	2014-11-30
2673	2014-12-03	202,414,003	42,000	16.3415	1,238,651,865	2014-11-30
2674	2014-12-02	202,372,003	-222,000	16.3381	1,238,651,865	2014-11-30
2675	2014-12-01	202,594,003	-98,000	16.3560	1,238,651,865	2014-11-30
2676	2014-11-28	202,692,003	466,000	16.3639	1,238,651,865	2014-10-31
2677	2014-11-27	202,226,003	532,000	16.3263	1,238,651,865	2014-10-31
2678	2014-11-26	201,694,003	226,000	16.2833	1,238,651,865	2014-10-31
2679	2014-11-25	201,468,003	270,000	16.2651	1,238,651,865	2014-10-31
2680	2014-11-24	201,198,003	74,000	16.2433	1,238,651,865	2014-10-31
2681	2014-11-21	201,124,003	4,000	16.2373	1,238,651,865	2014-10-31
2682	2014-11-20	201,120,003	226,000	16.2370	1,238,651,865	2014-10-31
2683	2014-11-19	200,894,003	80,000	16.2188	1,238,651,865	2014-10-31
2684	2014-11-18	200,814,003	-78,000	16.2123	1,238,651,865	2014-10-31
2685	2014-11-17	200,892,003	62,000	16.2186	1,238,651,865	2014-10-31
2686	2014-11-14	200,830,003	259,000	16.2136	1,238,651,865	2014-10-31
2687	2014-11-13	200,571,003	-52,000	16.1927	1,238,651,865	2014-10-31
2688	2014-11-12	200,623,003	150,000	16.1969	1,238,651,865	2014-10-31
2689	2014-11-11	200,473,003	300,568	16.1848	1,238,651,865	2014-10-31
2690	2014-11-10	200,172,435	40,000	16.1605	1,238,651,865	2014-10-31
2691	2014-11-07	200,132,435	116,000	16.1573	1,238,651,865	2014-10-31
2692	2014-11-06	200,016,435	-148,000	16.1479	1,238,651,865	2014-10-31
2693	2014-11-05	200,164,435	-2,717,993	16.1599	1,238,651,865	2014-10-31
2694	2014-11-04	202,882,428	3,710,688	16.3793	1,238,651,865	2014-10-31
2695	2014-11-03	199,171,740	-120,000	16.0797	1,238,651,865	2014-10-31
2696	2014-10-31	199,291,740	-70,000	16.0894	1,238,651,865	2014-10-31
2697	2014-10-30	199,361,740	26,000	16.0951	1,238,651,865	2014-09-30
2698	2014-10-29	199,335,740	78,000	16.0930	1,238,651,865	2014-09-30
2699	2014-10-28	199,257,740	33,780	16.0867	1,238,651,865	2014-09-30
2700	2014-10-27	199,223,960	-8,408	16.0839	1,238,651,865	2014-09-30
2701	2014-10-24	199,232,368	2,997,999	16.0846	1,238,651,865	2014-09-30
2702	2014-10-23	196,234,369	-833,244	15.8426	1,238,651,865	2014-09-30
2703	2014-10-22	197,067,613	-12,000	15.9098	1,238,651,865	2014-09-30
2704	2014-10-21	197,079,613	-112,000	15.9108	1,238,651,865	2014-09-30
2705	2014-10-20	197,191,613	-220,000	15.9199	1,238,651,865	2014-09-30
2706	2014-10-17	197,411,613	-92,000	15.9376	1,238,651,865	2014-09-30
2707	2014-10-16	197,503,613	-12,572	15.9450	1,238,651,865	2014-09-30
2708	2014-10-15	197,516,185	-821,649	15.9461	1,238,651,865	2014-09-30
2709	2014-10-14	198,337,834	-2,782,711	16.0124	1,238,651,865	2014-09-30
2710	2014-10-13	201,120,545	1,197,398	16.2371	1,238,651,865	2014-09-30
2711	2014-10-10	199,923,147	-372,000	16.1404	1,238,651,865	2014-09-30
2712	2014-10-09	200,295,147	-74,000	16.1704	1,238,651,865	2014-09-30
2713	2014-10-08	200,369,147	-95,196	16.1764	1,238,651,865	2014-09-30
2714	2014-10-07	200,464,343	-330,672	16.1841	1,238,651,865	2014-09-30
2715	2014-10-06	200,795,015	-822,215	16.2108	1,238,651,865	2014-09-30
2716	2014-10-03	201,617,230	-24,000	16.2772	1,238,651,865	2014-09-30
2717	2014-09-30	201,641,230	164,000	16.2791	1,238,651,865	2014-09-30
2718	2014-09-29	201,477,230	248,000	16.2658	1,238,651,865	2014-08-31
2719	2014-09-26	201,229,230	-232,000	16.2458	1,238,651,865	2014-08-31
2720	2014-09-25	201,461,230	-254,800	16.2646	1,238,651,865	2014-08-31
2721	2014-09-24	201,716,030	17,216	16.2851	1,238,651,865	2014-08-31
2722	2014-09-23	201,698,814	220,000	16.2837	1,238,651,865	2014-08-31
2723	2014-09-22	201,478,814	720,000	16.2660	1,238,651,865	2014-08-31
2724	2014-09-19	200,758,814	234,000	16.2078	1,238,651,865	2014-08-31
2725	2014-09-18	200,524,814	-2,055,194	16.1890	1,238,651,865	2014-08-31
2726	2014-09-17	202,580,008	-356,000	16.3549	1,238,651,865	2014-08-31
2727	2014-09-16	202,936,008	9,720	16.3836	1,238,651,865	2014-08-31
2728	2014-09-15	202,926,288	88,000	16.3828	1,238,651,865	2014-08-31
2729	2014-09-12	202,838,288	-1,756,250	16.3757	1,238,651,865	2014-08-31
2730	2014-09-11	204,594,538	3,802,978	16.5175	1,238,651,865	2014-08-31
2731	2014-09-10	200,791,560	200,000	16.2105	1,238,651,865	2014-08-31
2732	2014-09-08	200,591,560	23,507,000	16.1943	1,238,651,865	2014-08-31
2733	2014-09-05	177,084,560	302,000	14.2966	1,238,651,865	2014-08-31
2734	2014-09-04	176,782,560	-974,523	14.2722	1,238,651,865	2014-08-31
2735	2014-09-03	177,757,083	-663,575	14.3509	1,238,651,865	2014-08-31
2736	2014-09-02	178,420,658	2,492,098	14.4044	1,238,651,865	2014-08-31
2737	2014-09-01	175,928,560	330,000	14.2032	1,238,651,865	2014-08-31
2738	2014-08-29	175,598,560	578,200	14.1766	1,238,651,865	2014-07-31
2739	2014-08-28	175,020,360	506,000	14.1299	1,238,651,865	2014-07-31
2740	2014-08-27	174,514,360	402,000	14.0891	1,238,651,865	2014-07-31
2741	2014-08-26	174,112,360	14,000	14.0566	1,238,651,865	2014-07-31
2742	2014-08-25	174,098,360	-1,218,000	14.0555	1,238,651,865	2014-07-31
2743	2014-08-22	175,316,360	116,000	14.1538	1,238,651,865	2014-07-31
2744	2014-08-21	175,200,360	-514,000	14.1444	1,238,651,865	2014-07-31
2745	2014-08-20	175,714,360	-1,975,841	14.1859	1,238,651,865	2014-07-31
2746	2014-08-19	177,690,201	1,466,022	14.3455	1,238,651,865	2014-07-31
2747	2014-08-18	176,224,179	-73,000	14.2271	1,238,651,865	2014-07-31
2748	2014-08-15	176,297,179	371,196	14.2330	1,238,651,865	2014-07-31
2749	2014-08-14	175,925,983	-46,000	14.2030	1,238,651,865	2014-07-31
2750	2014-08-13	175,971,983	-94,000	14.2067	1,238,651,865	2014-07-31
2751	2014-08-12	176,065,983	-49,955	14.2143	1,238,651,865	2014-07-31
2752	2014-08-11	176,115,938	-38,000	14.2184	1,238,651,865	2014-07-31
2753	2014-08-08	176,153,938	24,000	14.2214	1,238,651,865	2014-07-31
2754	2014-08-07	176,129,938	404,000	14.2195	1,238,651,865	2014-07-31
2755	2014-08-06	175,725,938	1,485,025	14.1869	1,238,651,865	2014-07-31
2756	2014-08-05	174,240,913	480,000	14.0670	1,238,651,865	2014-07-31
2757	2014-08-04	173,760,913	6,000	14.0282	1,238,651,865	2014-07-31
2758	2014-08-01	173,754,913	46,000	14.0277	1,238,651,865	2014-07-31
2759	2014-07-31	173,708,913	-260,000	14.0240	1,238,651,865	2014-07-31
2760	2014-07-30	173,968,913	186,000	14.0450	1,238,651,865	2014-06-30
2761	2014-07-29	173,782,913	360,000	14.0300	1,238,651,865	2014-06-30
2762	2014-07-28	173,422,913	347,904	14.0009	1,238,651,865	2014-06-30
2763	2014-07-25	173,075,009	2,400,000	13.9729	1,238,651,865	2014-06-30
2764	2014-07-24	170,675,009	2,265,250	13.7791	1,238,651,865	2014-06-30
2765	2014-07-23	168,409,759	528,000	13.5962	1,238,651,865	2014-06-30
2766	2014-07-22	167,881,759	42,000	13.5536	1,238,651,865	2014-06-30
2767	2014-07-21	167,839,759	88,000	13.5502	1,238,651,865	2014-06-30
2768	2014-07-18	167,751,759	-34,000	13.5431	1,238,651,865	2014-06-30
2769	2014-07-17	167,785,759	22,450	13.5458	1,238,651,865	2014-06-30
2770	2014-07-16	167,763,309	68,000	13.5440	1,238,651,865	2014-06-30
2771	2014-07-15	167,695,309	-9,273	13.5385	1,238,651,865	2014-06-30
2772	2014-07-14	167,704,582	50,011	13.5393	1,238,651,865	2014-06-30
2773	2014-07-11	167,654,571	-68,000	13.5352	1,238,651,865	2014-06-30
2774	2014-07-10	167,722,571	214,014	13.5407	1,238,651,865	2014-06-30
2775	2014-07-09	167,508,557	-252,000	13.5235	1,238,651,865	2014-06-30
2776	2014-07-08	167,760,557	-322,118	13.5438	1,238,651,865	2014-06-30
2777	2014-07-07	168,082,675	-57,777	13.5698	1,238,651,865	2014-06-30
2778	2014-07-04	168,140,452	143,581	13.5745	1,238,651,865	2014-06-30
2779	2014-07-03	167,996,871	-55,155	13.5629	1,238,651,865	2014-06-30
2780	2014-07-02	168,052,026	-6,000	13.5673	1,238,651,865	2014-06-30
2781	2014-06-30	168,058,026	-384,000	13.5678	1,238,651,865	2014-06-30
2782	2014-06-27	168,442,026	-2,397,783	13.5988	1,238,651,865	2014-05-31
2783	2014-06-26	170,839,809	22,000	13.7924	1,238,651,865	2014-05-31
2784	2014-06-25	170,817,809	-882,000	13.7906	1,238,651,865	2014-05-31
2785	2014-06-24	171,699,809	-2,071,497	13.8618	1,238,651,865	2014-05-31
2786	2014-06-23	173,771,306	-504,000	14.0291	1,238,651,865	2014-05-31
2787	2014-06-20	174,275,306	-476,000	14.0698	1,238,651,865	2014-05-31
2788	2014-06-19	174,751,306	-416,000	14.1082	1,238,651,865	2014-05-31
2789	2014-06-18	175,167,306	46,000	14.1418	1,238,651,865	2014-05-31
2790	2014-06-17	175,121,306	-188,000	14.1381	1,238,651,865	2014-05-31
2791	2014-06-16	175,309,306	114,000	14.1532	1,238,651,865	2014-05-31
2792	2014-06-13	175,195,306	-2,514,443	14.1440	1,238,651,865	2014-05-31
2793	2014-06-12	177,709,749	4,790,854	14.3470	1,238,651,865	2014-05-31
2794	2014-06-11	172,918,895	84,000	13.9602	1,238,651,865	2014-05-31
2795	2014-06-10	172,834,895	631,952	13.9535	1,238,651,865	2014-05-31
2796	2014-06-09	172,202,943	-240,000	13.9024	1,238,651,865	2014-05-31
2797	2014-06-06	172,442,943	-26,000	13.9218	1,238,651,865	2014-05-31
2798	2014-06-05	172,468,943	270,200	13.9239	1,238,651,865	2014-05-31
2799	2014-06-04	172,198,743	-34,000	13.9021	1,238,651,865	2014-05-31
2800	2014-06-03	172,232,743	-68,000	13.9049	1,238,651,865	2014-05-31
2801	2014-05-30	172,300,743	2,000	13.9103	1,238,651,865	2014-04-30
2802	2014-05-29	172,298,743	4,000	13.9102	1,238,651,865	2014-04-30
2803	2014-05-28	172,294,743	20,000	13.9099	1,238,651,865	2014-04-30
2804	2014-05-27	172,274,743	48,353	13.9082	1,238,651,865	2014-04-30
2805	2014-05-26	172,226,390	128,000	13.9043	1,238,651,865	2014-04-30
2806	2014-05-23	172,098,390	36,000	13.8940	1,238,651,865	2014-04-30
2807	2014-05-22	172,062,390	-60,000	13.8911	1,238,651,865	2014-04-30
2808	2014-05-21	172,122,390	590,000	13.8959	1,238,651,865	2014-04-30
2809	2014-05-20	171,532,390	142,870	13.8483	1,238,651,865	2014-04-30
2810	2014-05-19	171,389,520	-2,739,944	13.8368	1,238,651,865	2014-04-30
2811	2014-05-16	174,129,464	2,647,510	14.0580	1,238,651,865	2014-04-30
2812	2014-05-15	171,481,954	-86,000	13.8442	1,238,651,865	2014-04-30
2813	2014-05-14	171,567,954	-456,000	13.8512	1,238,651,865	2014-04-30
2814	2014-05-13	172,023,954	28,000	13.8880	1,238,651,865	2014-04-30
2815	2014-05-12	171,995,954	-90,000	13.8857	1,238,651,865	2014-04-30
2816	2014-05-10	172,085,954	0	13.8930	1,238,651,865	2014-04-30
2817	2014-05-09	172,085,954	-254,003	13.8930	1,238,651,865	2014-04-30
2818	2014-05-08	172,339,957	-5,565,399	13.9135	1,238,651,865	2014-04-30
2819	2014-05-07	177,905,356	5,697,397	14.3628	1,238,651,865	2014-04-30
2820	2014-05-05	172,207,959	-234,000	13.9029	1,238,651,865	2014-04-30
2821	2014-05-02	172,441,959	74,000	13.9217	1,238,651,865	2014-04-30
2822	2014-04-30	172,367,959	-1,742,332	13.9158	1,238,651,865	2014-04-30
2823	2014-04-29	174,110,291	40,000	14.0564	1,238,651,865	2014-03-31
2824	2014-04-28	174,070,291	550,333	14.0532	1,238,651,865	2014-03-31
2825	2014-04-25	173,519,958	-90,000	14.0088	1,238,651,865	2014-03-31
2826	2014-04-24	173,609,958	-506,201	14.0160	1,238,651,865	2014-03-31
2827	2014-04-23	174,116,159	-1,456,289	14.0569	1,238,651,865	2014-03-31
2828	2014-04-22	175,572,448	1,541,547	14.1745	1,238,651,865	2014-03-31
2829	2014-04-17	174,030,901	-274,000	14.0500	1,238,651,865	2014-03-31
2830	2014-04-16	174,304,901	-486,000	14.0721	1,238,651,865	2014-03-31
2831	2014-04-15	174,790,901	-662,000	14.1114	1,238,651,865	2014-03-31
2832	2014-04-14	175,452,901	-32,000	14.1648	1,238,651,865	2014-03-31
2833	2014-04-11	175,484,901	45,777	14.1674	1,238,651,865	2014-03-31
2834	2014-04-10	175,439,124	78,000	14.1637	1,238,651,865	2014-03-31
2835	2014-04-09	175,361,124	10,000	14.1574	1,238,651,865	2014-03-31
2836	2014-04-08	175,351,124	471,793	14.1566	1,238,651,865	2014-03-31
2837	2014-04-07	174,879,331	68,000	14.1185	1,238,651,865	2014-03-31
2838	2014-04-04	174,811,331	728,000	14.1130	1,238,651,865	2014-03-31
2839	2014-04-03	174,083,331	7,158,630	14.0543	1,238,651,865	2014-03-31
2840	2014-04-02	166,924,701	-144,880	13.4763	1,238,651,865	2014-03-31
2841	2014-04-01	167,069,581	926,000	13.4880	1,238,651,865	2014-03-31
2842	2014-03-31	166,143,581	40,000	13.4133	1,238,651,865	2014-03-31
2843	2014-03-28	166,103,581	1,026,146	13.4100	1,238,651,865	2014-02-28
2844	2014-03-27	165,077,435	388,000	13.3272	1,238,651,865	2014-02-28
2845	2014-03-26	164,689,435	-9,134,000	13.2959	1,238,651,865	2014-02-28
2846	2014-03-25	173,823,435	2,838,000	14.0333	1,238,651,865	2014-02-28
2847	2014-03-24	170,985,435	956,297	13.8042	1,238,651,865	2014-02-28
2848	2014-03-21	170,029,138	1,700,485	13.7270	1,238,651,865	2014-02-28
2849	2014-03-20	168,328,653	406,000	13.5897	1,238,651,865	2014-02-28
2850	2014-03-19	167,922,653	258,000	13.5569	1,238,651,865	2014-02-28
2851	2014-03-18	167,664,653	14,000	13.5361	1,238,651,865	2014-02-28
2852	2014-03-17	167,650,653	3,700,000	13.5349	1,238,651,865	2014-02-28
2853	2014-03-14	163,950,653	-428,000	13.2362	1,238,651,865	2014-02-28
2854	2014-03-13	164,378,653	-8,000	13.2708	1,238,651,865	2014-02-28
2855	2014-03-12	164,386,653	-1,374,156	13.2714	1,238,651,865	2014-02-28
2856	2014-03-11	165,760,809	159,000	13.3824	1,238,651,865	2014-02-28
2857	2014-03-10	165,601,809	5,339,400	13.3695	1,238,651,865	2014-02-28
2858	2014-03-07	160,262,409	1,564,128	12.9385	1,238,651,865	2014-02-28
2859	2014-03-06	158,698,281	250,000	12.8122	1,238,651,865	2014-02-28
2860	2014-03-05	158,448,281	3,257,678	12.7920	1,238,651,865	2014-02-28
2861	2014-03-04	155,190,603	62,000	12.5290	1,238,651,865	2014-02-28
2862	2014-03-03	155,128,603	304,943	12.5240	1,238,651,865	2014-02-28
2863	2014-02-28	154,823,660	-110,000	12.4994	1,238,651,865	2014-02-28
2864	2014-02-27	154,933,660	216,000	12.5082	1,238,651,865	2014-01-31
2865	2014-02-26	154,717,660	488,000	12.4908	1,238,651,865	2014-01-31
2866	2014-02-25	154,229,660	-66,000	12.4514	1,238,651,865	2014-01-31
2867	2014-02-24	154,295,660	493,889	12.4567	1,238,651,865	2014-01-31
2868	2014-02-21	153,801,771	740,000	12.4169	1,238,651,865	2014-01-31
2869	2014-02-20	153,061,771	200,000	12.3571	1,238,651,865	2014-01-31
2870	2014-02-19	152,861,771	-36,000	12.3410	1,238,651,865	2014-01-31
2871	2014-02-18	152,897,771	358,000	12.3439	1,238,651,865	2014-01-31
2872	2014-02-17	152,539,771	540,000	12.3150	1,238,651,865	2014-01-31
2873	2014-02-14	151,999,771	862,000	12.2714	1,238,651,865	2014-01-31
2874	2014-02-13	151,137,771	-322,000	12.2018	1,238,651,865	2014-01-31
2875	2014-02-12	151,459,771	-172,000	12.2278	1,238,651,865	2014-01-31
2876	2014-02-11	151,631,771	491,628	12.2417	1,238,651,865	2014-01-31
2877	2014-02-10	151,140,143	54,000	12.2020	1,238,651,865	2014-01-31
2878	2014-02-07	151,086,143	182,000	12.1976	1,238,651,865	2014-01-31
2879	2014-02-06	150,904,143	341,880	12.1829	1,238,651,865	2014-01-31
2880	2014-02-05	150,562,263	2,940,000	12.1553	1,238,651,865	2014-01-31
2881	2014-02-04	147,622,263	0	11.9180	1,238,651,865	2014-01-31
2882	2014-01-30	147,622,263	0	11.9180	1,238,651,865	2013-12-31
2883	2014-01-29	147,622,263	-343,000	11.9180	1,238,651,865	2013-12-31
2884	2014-01-28	147,965,263	30,007	11.9457	1,238,651,865	2013-12-31
2885	2014-01-27	147,935,256	-4,542,005	11.9432	1,238,651,865	2013-12-31
2886	2014-01-24	152,477,261	4,000	12.3099	1,238,651,865	2013-12-31
2887	2014-01-23	152,473,261	110,000	12.3096	1,238,651,865	2013-12-31
2888	2014-01-22	152,363,261	-552,198	12.3007	1,238,651,865	2013-12-31
2889	2014-01-21	152,915,459	-58,000	12.3453	1,238,651,865	2013-12-31
2890	2014-01-20	152,973,459	-120,227	12.3500	1,238,651,865	2013-12-31
2891	2014-01-17	153,093,686	-34,000	12.3597	1,238,651,865	2013-12-31
2892	2014-01-16	153,127,686	67,461	12.3624	1,238,651,865	2013-12-31
2893	2014-01-15	153,060,225	5,576,538	12.3570	1,238,651,865	2013-12-31
2894	2014-01-14	147,483,687	640,000	11.9068	1,238,651,865	2013-12-31
2895	2014-01-13	146,843,687	232,000	11.8551	1,238,651,865	2013-12-31
2896	2014-01-10	146,611,687	-616,000	11.8364	1,238,651,865	2013-12-31
2897	2014-01-09	147,227,687	-126,000	11.8861	1,238,651,865	2013-12-31
2898	2014-01-08	147,353,687	-150,001	11.8963	1,238,651,865	2013-12-31
2899	2014-01-07	147,503,688	-8,000	11.9084	1,238,651,865	2013-12-31
2900	2014-01-06	147,511,688	-223,997	11.9091	1,238,651,865	2013-12-31
2901	2014-01-03	147,735,685	77,998	11.9271	1,238,651,865	2013-12-31
2902	2014-01-02	147,657,687	-104,000	11.9208	1,238,651,865	2013-12-31
2903	2013-12-31	147,761,687	0	11.9292	1,238,651,865	2013-12-31
2904	2013-12-30	147,761,687	198,999	11.9292	1,238,651,865	2013-11-30
2905	2013-12-27	147,562,688	140,000	11.9132	1,238,651,865	2013-11-30
2906	2013-12-24	147,422,688	0	11.9019	1,238,651,865	2013-11-30
2907	2013-12-23	147,422,688	-10,500	11.9019	1,238,651,865	2013-11-30
2908	2013-12-20	147,433,188	-53,997	11.9027	1,238,651,865	2013-11-30
2909	2013-12-19	147,487,185	-1,440,479	11.9071	1,238,651,865	2013-11-30
2910	2013-12-18	148,927,664	10,000	12.0234	1,238,651,865	2013-11-30
2911	2013-12-17	148,917,664	-286,000	12.0226	1,238,651,865	2013-11-30
2912	2013-12-16	149,203,664	115,999	12.0456	1,238,651,865	2013-11-30
2913	2013-12-13	149,087,665	820,432	12.0363	1,238,651,865	2013-11-30
2914	2013-12-12	148,267,233	-368,101	11.9700	1,238,651,865	2013-11-30
2915	2013-12-11	148,635,334	154,000	11.9998	1,238,651,865	2013-11-30
2916	2013-12-10	148,481,334	-4,000	11.9873	1,238,651,865	2013-11-30
2917	2013-12-09	148,485,334	84,000	11.9877	1,238,651,865	2013-11-30
2918	2013-12-06	148,401,334	95,000	11.9809	1,238,651,865	2013-11-30
2919	2013-12-05	148,306,334	-174,000	11.9732	1,238,651,865	2013-11-30
2920	2013-12-04	148,480,334	-51,777	11.9873	1,238,651,865	2013-11-30
2921	2013-12-03	148,532,111	-28,000	11.9914	1,238,651,865	2013-11-30
2922	2013-12-02	148,560,111	-426,240	11.9937	1,238,651,865	2013-11-30
2923	2013-11-29	148,986,351	346,000	12.0281	1,238,651,865	2013-10-31
2924	2013-11-28	148,640,351	-1,256,000	12.0002	1,238,651,865	2013-10-31
2925	2013-11-27	149,896,351	128,000	12.1016	1,238,651,865	2013-10-31
2926	2013-11-26	149,768,351	-66,295	12.0912	1,238,651,865	2013-10-31
2927	2013-11-25	149,834,646	-308,000	12.0966	1,238,651,865	2013-10-31
2928	2013-11-22	150,142,646	-513,760	12.1215	1,238,651,865	2013-10-31
2929	2013-11-21	150,656,406	-182,000	12.1629	1,238,651,865	2013-10-31
2930	2013-11-20	150,838,406	-1,036,000	12.1776	1,238,651,865	2013-10-31
2931	2013-11-19	151,874,406	-60,000	12.2613	1,238,651,865	2013-10-31
2932	2013-11-18	151,934,406	-226,000	12.2661	1,238,651,865	2013-10-31
2933	2013-11-15	152,160,406	14,000	12.2844	1,238,651,865	2013-10-31
2934	2013-11-14	152,146,406	-554,000	12.2832	1,238,651,865	2013-10-31
2935	2013-11-13	152,700,406	-382,223	12.3280	1,238,651,865	2013-10-31
2936	2013-11-12	153,082,629	-380,000	12.3588	1,238,651,865	2013-10-31
2937	2013-11-11	153,462,629	-310,154	12.3895	1,238,651,865	2013-10-31
2938	2013-11-08	153,772,783	966,000	12.4145	1,238,651,865	2013-10-31
2939	2013-11-07	152,806,783	-260,000	12.3365	1,238,651,865	2013-10-31
2940	2013-11-06	153,066,783	-374,000	12.3575	1,238,651,865	2013-10-31
2941	2013-11-05	153,440,783	-3,209,628	12.3877	1,238,651,865	2013-10-31
2942	2013-11-04	156,650,411	-350,000	12.6468	1,238,651,865	2013-10-31
2943	2013-11-01	157,000,411	34,000	12.6751	1,238,651,865	2013-10-31
2944	2013-10-31	156,966,411	-150,000	12.6724	1,238,651,865	2013-10-31
2945	2013-10-30	157,116,411	128,000	12.6845	1,238,651,865	2013-09-30
2946	2013-10-29	156,988,411	80,000	12.6741	1,238,651,865	2013-09-30
2947	2013-10-28	156,908,411	-100,000	12.6677	1,238,651,865	2013-09-30
2948	2013-10-25	157,008,411	-440,000	12.6757	1,238,651,865	2013-09-30
2949	2013-10-24	157,448,411	-431,000	12.7113	1,238,651,865	2013-09-30
2950	2013-10-23	157,879,411	-320,000	12.7461	1,238,651,865	2013-09-30
2951	2013-10-22	158,199,411	583,750	12.7719	1,238,651,865	2013-09-30
2952	2013-10-21	157,615,661	248,000	12.7248	1,238,651,865	2013-09-30
2953	2013-10-18	157,367,661	-940,000	12.7048	1,238,651,865	2013-09-30
2954	2013-10-17	158,307,661	-516,000	12.7806	1,238,651,865	2013-09-30
2955	2013-10-16	158,823,661	-284,000	12.8223	1,238,651,865	2013-09-30
2956	2013-10-15	159,107,661	-284,000	12.8452	1,238,651,865	2013-09-30
2957	2013-10-11	159,391,661	-182,000	12.8682	1,238,651,865	2013-09-30
2958	2013-10-10	159,573,661	-275,317	12.8828	1,238,651,865	2013-09-30
2959	2013-10-09	159,848,978	-344,000	12.9051	1,238,651,865	2013-09-30
2960	2013-10-08	160,192,978	-1,609,800	12.9328	1,238,651,865	2013-09-30
2961	2013-10-07	161,802,778	-208,000	13.0628	1,238,651,865	2013-09-30
2962	2013-10-04	162,010,778	-10,150,600	13.0796	1,238,651,865	2013-09-30
2963	2013-10-03	172,161,378	10,304,000	13.8991	1,238,651,865	2013-09-30
2964	2013-10-02	161,857,378	-5,468,000	13.0672	1,238,651,865	2013-09-30
2965	2013-09-30	167,325,378	-565,020	13.5087	1,238,651,865	2013-09-30
2966	2013-09-27	167,890,398	-1,436,380	13.5543	1,238,651,865	2013-08-31
2967	2013-09-26	169,326,778	-2,751,581	13.6702	1,238,651,865	2013-08-31
2968	2013-09-25	172,078,359	318,000	13.8924	1,238,651,865	2013-08-31
2969	2013-09-24	171,760,359	-40,240	13.8667	1,238,651,865	2013-08-31
2970	2013-09-23	171,800,599	-716,000	13.8700	1,238,651,865	2013-08-31
2971	2013-09-19	172,516,599	-120,000	13.9278	1,238,651,865	2013-08-31
2972	2013-09-18	172,636,599	-164,000	13.9375	1,238,651,865	2013-08-31
2973	2013-09-17	172,800,599	-48,000	13.9507	1,238,651,865	2013-08-31
2974	2013-09-16	172,848,599	873,140	13.9546	1,238,651,865	2013-08-31
2975	2013-09-13	171,975,459	-655,405	13.8841	1,238,651,865	2013-08-31
2976	2013-09-12	172,630,864	-168,540	13.9370	1,238,651,865	2013-08-31
2977	2013-09-11	172,799,404	-1,367,460	13.9506	1,238,651,865	2013-08-31
2978	2013-09-10	174,166,864	-670,799	14.0610	1,238,651,865	2013-08-31
2979	2013-09-09	174,837,663	-721,744	14.1152	1,238,651,865	2013-08-31
2980	2013-09-06	175,559,407	-672,000	14.1734	1,238,651,865	2013-08-31
2981	2013-09-05	176,231,407	-1,854,800	14.2277	1,238,651,865	2013-08-31
2982	2013-09-04	178,086,207	-178,000	14.3774	1,238,651,865	2013-08-31
2983	2013-09-03	178,264,207	12,000	14.3918	1,238,651,865	2013-08-31
2984	2013-09-02	178,252,207	48,000	14.3908	1,238,651,865	2013-08-31
2985	2013-08-30	178,204,207	-290,900	14.3869	1,238,651,865	2013-07-31
2986	2013-08-29	178,495,107	-373,204	14.4104	1,238,651,865	2013-07-31
2987	2013-08-28	178,868,311	52,004	14.4406	1,238,651,865	2013-07-31
2988	2013-08-27	178,816,307	-1,970,000	14.4364	1,238,651,865	2013-07-31
2989	2013-08-26	180,786,307	-188,334	14.5954	1,238,651,865	2013-07-31
2990	2013-08-23	180,974,641	-178,000	14.6106	1,238,651,865	2013-07-31
2991	2013-08-22	181,152,641	-414,000	14.6250	1,238,651,865	2013-07-31
2992	2013-08-21	181,566,641	-70,000	14.6584	1,238,651,865	2013-07-31
2993	2013-08-20	181,636,641	-46,000	14.6641	1,238,651,865	2013-07-31
2994	2013-08-19	181,682,641	440,000	14.6678	1,238,651,865	2013-07-31
2995	2013-08-16	181,242,641	-104,000	14.6323	1,238,651,865	2013-07-31
2996	2013-08-15	181,346,641	414,000	14.6406	1,238,651,865	2013-07-31
2997	2013-08-14	180,932,641	0	14.6072	1,238,651,865	2013-07-31
2998	2013-08-13	180,932,641	46,000	14.6072	1,238,651,865	2013-07-31
2999	2013-08-12	180,886,641	14,000	14.6035	1,238,651,865	2013-07-31
3000	2013-08-09	180,872,641	-68,000	14.6024	1,238,651,865	2013-07-31
3001	2013-08-08	180,940,641	-914,990	14.6079	1,238,651,865	2013-07-31
3002	2013-08-07	181,855,631	-854,000	14.6817	1,238,651,865	2013-07-31
3003	2013-08-06	182,709,631	-1,131,100	14.7507	1,238,651,865	2013-07-31
3004	2013-08-05	183,840,731	-252,162	14.8420	1,238,651,865	2013-07-31
3005	2013-08-02	184,092,893	-351,000	14.8624	1,238,651,865	2013-07-31
3006	2013-08-01	184,443,893	-28,000	14.8907	1,238,651,865	2013-07-31
3007	2013-07-31	184,471,893	540,000	14.8930	1,238,651,865	2013-07-31
3008	2013-07-30	183,931,893	-1,407,538	14.8494	1,238,651,865	2013-06-30
3009	2013-07-29	185,339,431	115,051	14.9630	1,238,651,865	2013-06-30
3010	2013-07-26	185,224,380	1,102,486	14.9537	1,238,651,865	2013-06-30
3011	2013-07-25	184,121,894	52,003	14.8647	1,238,651,865	2013-06-30
3012	2013-07-24	184,069,891	-238,000	14.8605	1,238,651,865	2013-06-30
3013	2013-07-23	184,307,891	-362,000	14.8797	1,238,651,865	2013-06-30
3014	2013-07-22	184,669,891	432,000	14.9089	1,238,651,865	2013-06-30
3015	2013-07-19	184,237,891	-1,289,726	14.8741	1,238,651,865	2013-06-30
3016	2013-07-18	185,527,617	-370,000	14.9782	1,238,651,865	2013-06-30
3017	2013-07-17	185,897,617	-1,290,000	15.0081	1,238,651,865	2013-06-30
3018	2013-07-16	187,187,617	-1,424,000	15.1122	1,238,651,865	2013-06-30
3019	2013-07-15	188,611,617	-2,686,000	15.2272	1,238,651,865	2013-06-30
3020	2013-07-12	191,297,617	-1,436,000	15.4440	1,238,651,865	2013-06-30
3021	2013-07-11	192,733,617	-596,000	15.5600	1,238,651,865	2013-06-30
3022	2013-07-10	193,329,617	-719,996	15.6081	1,238,651,865	2013-06-30
3023	2013-07-09	194,049,613	-76,000	15.6662	1,238,651,865	2013-06-30
3024	2013-07-08	194,125,613	-199,065	15.6723	1,238,651,865	2013-06-30
3025	2013-07-05	194,324,678	-5,995	15.6884	1,238,651,865	2013-06-30
3026	2013-07-04	194,330,673	-75,400	15.6889	1,238,651,865	2013-06-30
3027	2013-07-03	194,406,073	296,000	15.6950	1,238,651,865	2013-06-30
3028	2013-07-02	194,110,073	-1,335,226	15.6711	1,238,651,865	2013-06-30
3029	2013-06-28	195,445,299	44,000	15.7789	1,238,651,865	2013-05-31
3030	2013-06-27	195,401,299	-1,534,480	15.7753	1,238,651,865	2013-05-31
3031	2013-06-26	196,935,779	-46,845	15.8992	1,238,651,865	2013-05-31
3032	2013-06-25	196,982,624	-1,737,000	15.9030	1,238,651,865	2013-05-31
3033	2013-06-24	198,719,624	12,000	16.0432	1,238,651,865	2013-05-31
3034	2013-06-21	198,707,624	-176,900	16.0422	1,238,651,865	2013-05-31
3035	2013-06-20	198,884,524	366,000	16.0565	1,238,651,865	2013-05-31
3036	2013-06-19	198,518,524	-1,072,000	16.0270	1,238,651,865	2013-05-31
3037	2013-06-18	199,590,524	380,000	16.1135	1,238,651,865	2013-05-31
3038	2013-06-17	199,210,524	-594,000	16.0829	1,238,651,865	2013-05-31
3039	2013-06-14	199,804,524	-124,000	16.1308	1,238,651,865	2013-05-31
3040	2013-06-13	199,928,524	-974,528	16.1408	1,238,651,865	2013-05-31
3041	2013-06-11	200,903,052	-413,000	16.2195	1,238,651,865	2013-05-31
3042	2013-06-10	201,316,052	-148,000	16.2528	1,238,651,865	2013-05-31
3043	2013-06-07	201,464,052	965,871	16.2648	1,238,651,865	2013-05-31
3044	2013-06-06	200,498,181	638,000	16.1868	1,238,651,865	2013-05-31
3045	2013-06-05	199,860,181	174,002	16.1353	1,238,651,865	2013-05-31
3046	2013-06-04	199,686,179	622,881	16.1213	1,238,651,865	2013-05-31
3047	2013-06-03	199,063,298	842,535	16.0710	1,238,651,865	2013-05-31
3048	2013-05-31	198,220,763	729,233	16.0029	1,238,651,865	2013-05-31
3049	2013-05-30	197,491,530	337,300	15.9441	1,238,651,865	2013-04-30
3050	2013-05-29	197,154,230	-246,000	15.9168	1,238,651,865	2013-04-30
3051	2013-05-28	197,400,230	110,000	15.9367	1,238,651,865	2013-04-30
3052	2013-05-27	197,290,230	-242,000	15.9278	1,238,651,865	2013-04-30
3053	2013-05-24	197,532,230	-2,234,000	15.9474	1,238,651,865	2013-04-30
3054	2013-05-23	199,766,230	-1,913,100	16.1277	1,238,651,865	2013-04-30
3055	2013-05-22	201,679,330	-304,150	16.2822	1,238,651,865	2013-04-30
3056	2013-05-21	201,983,480	-2,226,000	16.3067	1,238,651,865	2013-04-30
3057	2013-05-20	204,209,480	-1,304,000	16.4864	1,238,651,865	2013-04-30
3058	2013-05-16	205,513,480	377,262	16.5917	1,238,651,865	2013-04-30
3059	2013-05-15	205,136,218	-103,864	16.5612	1,238,651,865	2013-04-30
3060	2013-05-14	205,240,082	-68,093	16.5696	1,238,651,865	2013-04-30
3061	2013-05-13	205,308,175	-1,489,634	16.5751	1,238,651,865	2013-04-30
3062	2013-05-10	206,797,809	-1,018,000	16.6954	1,238,651,865	2013-04-30
3063	2013-05-09	207,815,809	-996,296	16.7776	1,238,651,865	2013-04-30
3064	2013-05-08	208,812,105	-78,000	16.8580	1,238,651,865	2013-04-30
3065	2013-05-07	208,890,105	1,460,296	16.8643	1,238,651,865	2013-04-30
3066	2013-05-06	207,429,809	-1,214,796	16.7464	1,238,651,865	2013-04-30
3067	2013-05-03	208,644,605	432,000	16.8445	1,238,651,865	2013-04-30
3068	2013-05-02	208,212,605	1,292,296	16.8096	1,238,651,865	2013-04-30
3069	2013-04-30	206,920,309	334,000	16.7053	1,238,651,865	2013-04-30
3070	2013-04-29	206,586,309	-351,000	16.6783	1,238,651,865	2013-03-31
3071	2013-04-26	206,937,309	-748,767	16.7067	1,238,651,865	2013-03-31
3072	2013-04-25	207,686,076	714,000	16.7671	1,238,651,865	2013-03-31
3073	2013-04-24	206,972,076	504,000	16.7095	1,238,651,865	2013-03-31
3074	2013-04-23	206,468,076	222,000	16.6688	1,238,651,865	2013-03-31
3075	2013-04-22	206,246,076	-71,500	16.6509	1,238,651,865	2013-03-31
3076	2013-04-19	206,317,576	-107,777	16.6566	1,238,651,865	2013-03-31
3077	2013-04-18	206,425,353	7,855	16.6653	1,238,651,865	2013-03-31
3078	2013-04-17	206,417,498	-326,000	16.6647	1,238,651,865	2013-03-31
3079	2013-04-16	206,743,498	68,000	16.6910	1,238,651,865	2013-03-31
3080	2013-04-15	206,675,498	130,000	16.6855	1,238,651,865	2013-03-31
3081	2013-04-12	206,545,498	1,399,606	16.6750	1,238,651,865	2013-03-31
3082	2013-04-11	205,145,892	-135,861	16.5620	1,238,651,865	2013-03-31
3083	2013-04-10	205,281,753	-26,237,479	16.5730	1,238,651,865	2013-03-31
3084	2013-04-09	231,519,232	-1,678,000	18.6912	1,238,651,865	2013-03-31
3085	2013-04-08	233,197,232	-6,000	18.8267	1,238,651,865	2013-03-31
3086	2013-04-05	233,203,232	18,000	18.8272	1,238,651,865	2013-03-31
3087	2013-04-03	233,185,232	-192,000	18.8257	1,238,651,865	2013-03-31
3088	2013-04-02	233,377,232	-386,000	18.8412	1,238,651,865	2013-03-31
3089	2013-03-28	233,763,232	-224,000	18.8724	1,238,651,865	2013-02-28
3090	2013-03-27	233,987,232	-105,777	18.8905	1,238,651,865	2013-02-28
3091	2013-03-26	234,093,009	311,800	18.8990	1,238,651,865	2013-02-28
3092	2013-03-25	233,781,209	17,800	18.8738	1,238,651,865	2013-02-28
3093	2013-03-22	233,763,409	14,223	18.8724	1,238,651,865	2013-02-28
3094	2013-03-21	233,749,186	94,877	18.8713	1,238,651,865	2013-02-28
3095	2013-03-20	233,654,309	695,271	18.8636	1,238,651,865	2013-02-28
3096	2013-03-19	232,959,038	186,000	18.8075	1,238,651,865	2013-02-28
3097	2013-03-18	232,773,038	178,000	18.7925	1,238,651,865	2013-02-28
3098	2013-03-15	232,595,038	-44,223	18.7781	1,238,651,865	2013-02-28
3099	2013-03-14	232,639,261	-32,000	18.7817	1,238,651,865	2013-02-28
3100	2013-03-13	232,671,261	36,000	18.7842	1,238,651,865	2013-02-28
3101	2013-03-12	232,635,261	-190,000	18.7813	1,238,651,865	2013-02-28
3102	2013-03-11	232,825,261	-1,836,296	18.7967	1,238,651,865	2013-02-28
3103	2013-03-08	234,661,557	494,000	18.9449	1,238,651,865	2013-02-28
3104	2013-03-07	234,167,557	138,000	18.9050	1,238,651,865	2013-02-28
3105	2013-03-06	234,029,557	174,000	18.8939	1,238,651,865	2013-02-28
3106	2013-03-05	233,855,557	258,000	18.8798	1,238,651,865	2013-02-28
3107	2013-03-04	233,597,557	-245,829	18.8590	1,238,651,865	2013-02-28
3108	2013-03-01	233,843,386	-846,000	18.8789	1,238,651,865	2013-02-28
3109	2013-02-28	234,689,386	28,000	18.9472	1,238,651,865	2013-02-28
3110	2013-02-27	234,661,386	-400,090	18.9449	1,238,651,865	2013-01-31
3111	2013-02-26	235,061,476	-286,570	18.9772	1,238,651,865	2013-01-31
3112	2013-02-25	235,348,046	-366,000	19.0003	1,238,651,865	2013-01-31
3113	2013-02-22	235,714,046	-432,000	19.0299	1,238,651,865	2013-01-31
3114	2013-02-21	236,146,046	-906,000	19.0648	1,238,651,865	2013-01-31
3115	2013-02-20	237,052,046	-870,000	19.1379	1,238,651,865	2013-01-31
3116	2013-02-19	237,922,046	-450,000	19.2081	1,238,651,865	2013-01-31
3117	2013-02-18	238,372,046	-358,000	19.2445	1,238,651,865	2013-01-31
3118	2013-02-15	238,730,046	120,000	19.2734	1,238,651,865	2013-01-31
3119	2013-02-14	238,610,046	-406,000	19.2637	1,238,651,865	2013-01-31
3120	2013-02-08	239,016,046	280,000	19.2965	1,238,651,865	2013-01-31
3121	2013-02-07	238,736,046	688,000	19.2739	1,238,651,865	2013-01-31
3122	2013-02-06	238,048,046	-1,840,000	19.2183	1,238,651,865	2013-01-31
3123	2013-02-05	239,888,046	412,000	19.3669	1,238,651,865	2013-01-31
3124	2013-02-04	239,476,046	2,252,000	19.3336	1,238,651,865	2013-01-31
3125	2013-02-01	237,224,046	-288,000	19.1518	1,238,651,865	2013-01-31
3126	2013-01-31	237,512,046	252,000	19.1750	1,238,651,865	2013-01-31
3127	2013-01-30	237,260,046	-1,526,000	19.1547	1,238,651,865	2012-12-31
3128	2013-01-29	238,786,046	646,000	19.2779	1,238,651,865	2012-12-31
3129	2013-01-28	238,140,046	-150,000	19.2257	1,238,651,865	2012-12-31
3130	2013-01-25	238,290,046	-1,452,801	19.2379	1,238,651,865	2012-12-31
3131	2013-01-24	239,742,847	-276,000	19.3551	1,238,651,865	2012-12-31
3132	2013-01-23	240,018,847	254,000	19.3774	1,238,651,865	2012-12-31
3133	2013-01-22	239,764,847	522,000	19.3569	1,238,651,865	2012-12-31
3134	2013-01-21	239,242,847	-1,596,000	19.3148	1,238,651,865	2012-12-31
3135	2013-01-18	240,838,847	-403,097	19.4436	1,238,651,865	2012-12-31
3136	2013-01-17	241,241,944	1,404,000	19.4762	1,238,651,865	2012-12-31
3137	2013-01-16	239,837,944	-1,566,000	19.3628	1,238,651,865	2012-12-31
3138	2013-01-15	241,403,944	-956,042	19.4892	1,238,651,865	2012-12-31
3139	2013-01-14	242,359,986	189,611	19.5664	1,238,651,865	2012-12-31
3140	2013-01-11	242,170,375	-1,236,000	19.5511	1,238,651,865	2012-12-31
3141	2013-01-10	243,406,375	2,000	19.6509	1,238,651,865	2012-12-31
3142	2013-01-09	243,404,375	-867,000	19.6507	1,238,651,865	2012-12-31
3143	2013-01-08	244,271,375	926,000	19.7207	1,238,651,865	2012-12-31
3144	2013-01-07	243,345,375	-858,100	19.6460	1,238,651,865	2012-12-31
3145	2013-01-04	244,203,475	-341,100	19.7153	1,238,651,865	2012-12-31
3146	2013-01-03	244,544,575	-354,000	19.7428	1,238,651,865	2012-12-31
3147	2013-01-02	244,898,575	-1,847,801	19.7714	1,238,651,865	2012-12-31
3148	2012-12-31	246,746,376	0	19.9206	1,238,651,865	2012-12-31
3149	2012-12-28	246,746,376	194,000	19.9206	1,238,651,865	2012-11-30
3150	2012-12-27	246,552,376	425,800	19.9049	1,238,651,865	2012-11-30
3151	2012-12-24	246,126,576	0	19.8705	1,238,651,865	2012-11-30
3152	2012-12-21	246,126,576	-1,294,400	19.8705	1,238,651,865	2012-11-30
3153	2012-12-20	247,420,976	1,868,000	19.9750	1,238,651,865	2012-11-30
3154	2012-12-19	245,552,976	613,000	19.8242	1,238,651,865	2012-11-30
3155	2012-12-18	244,939,976	1,717,240	19.7747	1,238,651,865	2012-11-30
3156	2012-12-17	243,222,736	-157,240	19.6361	1,238,651,865	2012-11-30
3157	2012-12-14	243,379,976	-311,240	19.6488	1,238,651,865	2012-11-30
3158	2012-12-13	243,691,216	768,000	19.6739	1,238,651,865	2012-11-30
3159	2012-12-12	242,923,216	774,000	19.6119	1,238,651,865	2012-11-30
3160	2012-12-11	242,149,216	697,060	19.5494	1,238,651,865	2012-11-30
3161	2012-12-10	241,452,156	-222,350	19.4931	1,238,651,865	2012-11-30
3162	2012-12-07	241,674,506	-258,000	19.5111	1,238,651,865	2012-11-30
3163	2012-12-06	241,932,506	-496,899	19.5319	1,238,651,865	2012-11-30
3164	2012-12-05	242,429,405	-274,500	19.5720	1,238,651,865	2012-11-30
3165	2012-12-04	242,703,905	-792,000	19.5942	1,238,651,865	2012-11-30
3166	2012-12-03	243,495,905	142,000	19.6581	1,238,651,865	2012-11-30
3167	2012-11-30	243,353,905	354,000	19.6467	1,238,651,865	2012-11-30
3168	2012-11-29	242,999,905	-30,000	19.6181	1,238,651,865	2012-10-31
3169	2012-11-28	243,029,905	-90,000	19.6205	1,238,651,865	2012-10-31
3170	2012-11-27	243,119,905	1,170,000	19.6278	1,238,651,865	2012-10-31
3171	2012-11-26	241,949,905	276,000	19.5333	1,238,651,865	2012-10-31
3172	2012-11-23	241,673,905	-84,000	19.5110	1,238,651,865	2012-10-31
3173	2012-11-22	241,757,905	38,000	19.5178	1,238,651,865	2012-10-31
3174	2012-11-21	241,719,905	-340,000	19.5148	1,238,651,865	2012-10-31
3175	2012-11-20	242,059,905	-104,000	19.5422	1,238,651,865	2012-10-31
3176	2012-11-19	242,163,905	-122,000	19.5506	1,238,651,865	2012-10-31
3177	2012-11-16	242,285,905	62,500	19.5605	1,238,651,865	2012-10-31
3178	2012-11-15	242,223,405	-534,000	19.5554	1,238,651,865	2012-10-31
3179	2012-11-14	242,757,405	-29,572,997	19.5985	1,238,651,865	2012-10-31
3180	2012-11-13	272,330,402	-20,000	21.9860	1,238,651,865	2012-10-31
3181	2012-11-12	272,350,402	-286,000	21.9876	1,238,651,865	2012-10-31
3182	2012-11-09	272,636,402	-14,000	22.0107	1,238,651,865	2012-10-31
3183	2012-11-08	272,650,402	78,000	22.0119	1,238,651,865	2012-10-31
3184	2012-11-07	272,572,402	378,500	22.0056	1,238,651,865	2012-10-31
3185	2012-11-06	272,193,902	170,000	21.9750	1,238,651,865	2012-10-31
3186	2012-11-05	272,023,902	-382,000	21.9613	1,238,651,865	2012-10-31
3187	2012-11-02	272,405,902	21,700	21.9921	1,238,651,865	2012-10-31
3188	2012-11-01	272,384,202	-178,000	21.9904	1,238,651,865	2012-10-31
3189	2012-10-31	272,562,202	-969,000	22.0047	1,238,651,865	2012-10-31
3190	2012-10-30	273,531,202	-206,000	22.0830	1,238,651,865	2012-09-30
3191	2012-10-29	273,737,202	-553,601	22.0996	1,238,651,865	2012-09-30
3192	2012-10-26	274,290,803	3,379,386	22.1443	1,238,651,865	2012-09-30
3193	2012-10-25	270,911,417	321,500	21.8715	1,238,651,865	2012-09-30
3194	2012-10-24	270,589,917	6,066,585	21.8455	1,238,651,865	2012-09-30
3195	2012-10-22	264,523,332	184,000	21.3557	1,238,651,865	2012-09-30
3196	2012-10-19	264,339,332	-888,685	21.3409	1,238,651,865	2012-09-30
3197	2012-10-18	265,228,017	-730,000	21.4126	1,238,651,865	2012-09-30
3198	2012-10-17	265,958,017	172,500	21.4716	1,238,651,865	2012-09-30
3199	2012-10-16	265,785,517	-448,000	21.4576	1,238,651,865	2012-09-30
3200	2012-10-15	266,233,517	-1,264,000	21.4938	1,238,651,865	2012-09-30
3201	2012-10-12	267,497,517	-268,000	21.5959	1,238,651,865	2012-09-30
3202	2012-10-11	267,765,517	-270,261	21.6175	1,238,651,865	2012-09-30
3203	2012-10-10	268,035,778	66,000	21.6393	1,238,651,865	2012-09-30
3204	2012-10-09	267,969,778	-416,000	21.6340	1,238,651,865	2012-09-30
3205	2012-10-08	268,385,778	-640,000	21.6676	1,238,651,865	2012-09-30
3206	2012-10-05	269,025,778	-350,681	21.7192	1,238,651,865	2012-09-30
3207	2012-10-04	269,376,459	102,786	21.7476	1,238,651,865	2012-09-30
3208	2012-10-03	269,273,673	1,070,000	21.7393	1,238,651,865	2012-09-30
3209	2012-09-28	268,203,673	138,000	21.6529	1,238,651,865	2012-08-31
3210	2012-09-27	268,065,673	176,000	21.6417	1,238,651,865	2012-08-31
3211	2012-09-26	267,889,673	410,000	21.6275	1,238,651,865	2012-08-31
3212	2012-09-25	267,479,673	-267,432	21.5944	1,238,651,865	2012-08-31
3213	2012-09-24	267,747,105	-696,000	21.6160	1,238,651,865	2012-08-31
3214	2012-09-21	268,443,105	912,000	21.6722	1,238,651,865	2012-08-31
3215	2012-09-20	267,531,105	18,114	21.5986	1,238,651,865	2012-08-31
3216	2012-09-19	267,512,991	-276,000	21.5971	1,238,651,865	2012-08-31
3217	2012-09-18	267,788,991	686,000	21.6194	1,238,651,865	2012-08-31
3218	2012-09-17	267,102,991	121,000	21.5640	1,238,651,865	2012-08-31
3219	2012-09-14	266,981,991	396,307	21.5542	1,238,651,865	2012-08-31
3220	2012-09-13	266,585,684	-232,000	21.5222	1,238,651,865	2012-08-31
3221	2012-09-12	266,817,684	3,202,690	21.5410	1,238,651,865	2012-08-31
3222	2012-09-11	263,614,994	-1,131,000	21.2824	1,238,651,865	2012-08-31
3223	2012-09-10	264,745,994	182,000	21.3737	1,238,651,865	2012-08-31
3224	2012-09-07	264,563,994	3,394,400	21.3590	1,238,651,865	2012-08-31
3225	2012-09-06	261,169,594	1,034,916	21.0850	1,238,651,865	2012-08-31
3226	2012-09-05	260,134,678	-746,100	21.0014	1,238,651,865	2012-08-31
3227	2012-09-04	260,880,778	384,000	21.0617	1,238,651,865	2012-08-31
3228	2012-09-03	260,496,778	432,000	21.0307	1,238,651,865	2012-08-31
3229	2012-08-31	260,064,778	-664,018	20.9958	1,238,651,865	2012-08-31
3230	2012-08-30	260,728,796	-263,500	21.0494	1,238,651,865	2012-07-31
3231	2012-08-29	260,992,296	-118,989	21.0707	1,238,651,865	2012-07-31
3232	2012-08-28	261,111,285	470,000	21.0803	1,238,651,865	2012-07-31
3233	2012-08-27	260,641,285	-151,460	21.0423	1,238,651,865	2012-07-31
3234	2012-08-24	260,792,745	-314,400	21.0546	1,238,651,865	2012-07-31
3235	2012-08-23	261,107,145	204,300	21.0799	1,238,651,865	2012-07-31
3236	2012-08-22	260,902,845	-380,000	21.0635	1,238,651,865	2012-07-31
3237	2012-08-21	261,282,845	-448,000	21.0941	1,238,651,865	2012-07-31
3238	2012-08-20	261,730,845	49,145	21.1303	1,238,651,865	2012-07-31
3239	2012-08-17	261,681,700	-96,000	21.1263	1,238,651,865	2012-07-31
3240	2012-08-16	261,777,700	-50,689	21.1341	1,238,651,865	2012-07-31
3241	2012-08-15	261,828,389	-1,337,500	21.1382	1,238,651,865	2012-07-31
3242	2012-08-14	263,165,889	606,000	21.2462	1,238,651,865	2012-07-31
3243	2012-08-13	262,559,889	756,193	21.1972	1,238,651,865	2012-07-31
3244	2012-08-10	261,803,696	2,022,000	21.1362	1,238,651,865	2012-07-31
3245	2012-08-09	259,781,696	16,000	20.9729	1,238,651,865	2012-07-31
3246	2012-08-08	259,765,696	296,000	20.9716	1,238,651,865	2012-07-31
3247	2012-08-07	259,469,696	402,000	20.9477	1,238,651,865	2012-07-31
3248	2012-08-06	259,067,696	-550,889	20.9153	1,238,651,865	2012-07-31
3249	2012-08-03	259,618,585	264,294	20.9598	1,238,651,865	2012-07-31
3250	2012-08-02	259,354,291	-525,647	20.9384	1,238,651,865	2012-07-31
3251	2012-08-01	259,879,938	394,000	20.9809	1,238,651,865	2012-07-31
3252	2012-07-31	259,485,938	1,852,600	20.9491	1,238,651,865	2012-07-31
3253	2012-07-30	257,633,338	5,627,288	20.7995	1,238,651,865	2012-06-30
3254	2012-07-27	252,006,050	968,000	20.3452	1,238,651,865	2012-06-30
3255	2012-07-26	251,038,050	-560,000	20.2670	1,238,651,865	2012-06-30
3256	2012-07-25	251,598,050	1,973,860	20.3122	1,238,651,865	2012-06-30
3257	2012-07-24	249,624,190	1,062,000	20.1529	1,238,651,865	2012-06-30
3258	2012-07-23	248,562,190	296,000	20.0672	1,238,651,865	2012-06-30
3259	2012-07-20	248,266,190	373,743	20.0433	1,238,651,865	2012-06-30
3260	2012-07-19	247,892,447	122,000	20.0131	1,238,651,865	2012-06-30
3261	2012-07-18	247,770,447	322,584	20.0032	1,238,651,865	2012-06-30
3262	2012-07-17	247,447,863	-1,146,000	19.9772	1,238,651,865	2012-06-30
3263	2012-07-16	248,593,863	-1,674,000	20.0697	1,238,651,865	2012-06-30
3264	2012-07-13	250,267,863	-168,100	20.2049	1,238,651,865	2012-06-30
3265	2012-07-12	250,435,963	-316,000	20.2184	1,238,651,865	2012-06-30
3266	2012-07-11	250,751,963	-736,044	20.2439	1,238,651,865	2012-06-30
3267	2012-07-10	251,488,007	-59,739	20.3034	1,238,651,865	2012-06-30
3268	2012-07-09	251,547,746	-416,285	20.3082	1,238,651,865	2012-06-30
3269	2012-07-06	251,964,031	-1,536,383	20.3418	1,238,651,865	2012-06-30
3270	2012-07-05	253,500,414	-1,576,174	20.4658	1,238,651,865	2012-06-30
3271	2012-07-04	255,076,588	-98,000	20.5931	1,238,651,865	2012-06-30
3272	2012-07-03	255,174,588	-1,561,812	20.6010	1,238,651,865	2012-06-30
3273	2012-06-29	256,736,400	-500,000	20.7271	1,238,651,865	2012-05-31
3274	2012-06-28	257,236,400	-1,911,750	20.7674	1,238,651,865	2012-05-31
3275	2012-06-27	259,148,150	-1,252,000	20.9218	1,238,651,865	2012-05-31
3276	2012-06-26	260,400,150	1,984,500	21.0229	1,238,651,865	2012-05-31
3277	2012-06-25	258,415,650	2,338,000	20.8627	1,238,651,865	2012-05-31
3278	2012-06-22	256,077,650	1,926,500	20.6739	1,238,651,865	2012-05-31
3279	2012-06-21	254,151,150	4,936,660	20.5184	1,238,651,865	2012-05-31
3280	2012-06-20	249,214,490	4,383,000	20.1198	1,238,651,865	2012-05-31
3281	2012-06-19	244,831,490	5,292,071	19.7660	1,238,651,865	2012-05-31
3282	2012-06-18	239,539,419	2,230,000	19.3387	1,238,651,865	2012-05-31
3283	2012-06-15	237,309,419	146,000	19.1587	1,238,651,865	2012-05-31
3284	2012-06-14	237,163,419	-10,889,660	19.1469	1,238,651,865	2012-05-31
3285	2012-06-13	248,053,079	2,277,846	20.0261	1,238,651,865	2012-05-31
3286	2012-06-12	245,775,233	-663,915	19.8422	1,238,651,865	2012-05-31
3287	2012-06-11	246,439,148	852,000	19.8958	1,238,651,865	2012-05-31
3288	2012-06-08	245,587,148	1,612,000	19.8270	1,238,651,865	2012-05-31
3289	2012-06-07	243,975,148	188,000	19.6968	1,238,651,865	2012-05-31
3290	2012-06-06	243,787,148	616,572	19.6817	1,238,651,865	2012-05-31
3291	2012-06-05	243,170,576	-2,602,000	19.6319	1,238,651,865	2012-05-31
3292	2012-06-04	245,772,576	374,000	19.8419	1,238,651,865	2012-05-31
3293	2012-06-01	245,398,576	-2,044,142	19.8117	1,238,651,865	2012-05-31
3294	2012-05-31	247,442,718	-6,292,000	19.9768	1,238,651,865	2012-05-31
3295	2012-05-30	253,734,718	-427,777	20.4847	1,238,651,865	2012-04-30
3296	2012-05-29	254,162,495	5,598,758	20.5193	1,238,651,865	2012-04-30
3297	2012-05-28	248,563,737	7,433,320	20.0673	1,238,651,865	2012-04-30
3298	2012-05-25	241,130,417	-195,000	19.4672	1,238,651,865	2012-04-30
3299	2012-05-24	241,325,417	1,103,777	19.4829	1,238,651,865	2012-04-30
3300	2012-05-23	240,221,640	2,550,000	19.3938	1,238,651,865	2012-04-30
3301	2012-05-22	237,671,640	-4,459,417	19.1879	1,238,651,865	2012-04-30
3302	2012-05-21	242,131,057	-104,609	19.5480	1,238,651,865	2012-04-30
3303	2012-05-18	242,235,666	630,223	19.5564	1,238,651,865	2012-04-30
3304	2012-05-17	241,605,443	71,015	19.5055	1,238,651,865	2012-04-30
3305	2012-05-16	241,534,428	419,000	19.4998	1,238,651,865	2012-04-30
3306	2012-05-15	241,115,428	840,335	19.4660	1,238,651,865	2012-04-30
3307	2012-05-14	240,275,093	282,223	19.3981	1,238,651,865	2012-04-30
3308	2012-05-11	239,992,870	131,549	19.3753	1,238,651,865	2012-04-30
3309	2012-05-10	239,861,321	286,000	19.3647	1,238,651,865	2012-04-30
3310	2012-05-09	239,575,321	-313,716	19.3416	1,238,651,865	2012-04-30
3311	2012-05-08	239,889,037	261,620	19.3669	1,238,651,865	2012-04-30
3312	2012-05-07	239,627,417	237,716	19.3458	1,238,651,865	2012-04-30
3313	2012-05-04	239,389,701	203,039	19.3266	1,238,651,865	2012-04-30
3314	2012-05-03	239,186,662	152,000	19.3102	1,238,651,865	2012-04-30
3315	2012-05-02	239,034,662	-570,000	19.2980	1,238,651,865	2012-04-30
3316	2012-04-30	239,604,662	-1,610,000	19.3440	1,238,651,865	2012-04-30
3317	2012-04-27	241,214,662	-5,898	19.4740	1,238,651,865	2012-03-31
3318	2012-04-26	241,220,560	-424,000	19.4744	1,238,651,865	2012-03-31
3319	2012-04-25	241,644,560	-108,000	19.5087	1,238,651,865	2012-03-31
3320	2012-04-24	241,752,560	-1,171,674	19.5174	1,238,651,865	2012-03-31
3321	2012-04-23	242,924,234	-2,194,223	19.6120	1,238,651,865	2012-03-31
3322	2012-04-20	245,118,457	207,958	19.7891	1,238,651,865	2012-03-31
3323	2012-04-19	244,910,499	-586,108	19.7723	1,238,651,865	2012-03-31
3324	2012-04-18	245,496,607	-5,999,375	19.8197	1,238,651,865	2012-03-31
3325	2012-04-17	251,495,982	110,893	20.3040	1,238,651,865	2012-03-31
3326	2012-04-16	251,385,089	56,666	20.2951	1,238,651,865	2012-03-31
3327	2012-04-13	251,328,423	2,863,421	20.2905	1,238,651,865	2012-03-31
3328	2012-04-12	248,465,002	2,188,939	20.0593	1,238,651,865	2012-03-31
3329	2012-04-11	246,276,063	143,857	19.8826	1,238,651,865	2012-03-31
3330	2012-04-10	246,132,206	773,786	19.8710	1,238,651,865	2012-03-31
3331	2012-04-05	245,358,420	-195,519	19.8085	1,238,651,865	2012-03-31
3332	2012-04-03	245,553,939	296,580	19.8243	1,238,651,865	2012-03-31
3333	2012-04-02	245,257,359	404,651	19.8003	1,238,651,865	2012-03-31
3334	2012-03-30	244,852,708	1,988,287	19.7677	1,238,651,865	2012-02-29
3335	2012-03-29	242,864,421	186,876	19.6072	1,238,651,865	2012-02-29
3336	2012-03-28	242,677,545	-651,098	19.5921	1,238,651,865	2012-02-29
3337	2012-03-27	243,328,643	-104,000	19.6446	1,238,651,865	2012-02-29
3338	2012-03-26	243,432,643	6,000	19.6530	1,238,651,865	2012-02-29
3339	2012-03-23	243,426,643	-399,720	19.6525	1,238,651,865	2012-02-29
3340	2012-03-22	243,826,363	-21,535	19.6848	1,238,651,865	2012-02-29
3341	2012-03-21	243,847,898	-149,920	19.6866	1,238,651,865	2012-02-29
3342	2012-03-20	243,997,818	-943,821	19.6987	1,238,651,865	2012-02-29
3343	2012-03-19	244,941,639	-375,810	19.7749	1,238,651,865	2012-02-29
3344	2012-03-16	245,317,449	-299,429	19.8052	1,238,651,865	2012-02-29
3345	2012-03-15	245,616,878	-42,220	19.8294	1,238,651,865	2012-02-29
3346	2012-03-14	245,659,098	-333,441	19.8328	1,238,651,865	2012-02-29
3347	2012-03-13	245,992,539	-519,995	19.8597	1,238,651,865	2012-02-29
3348	2012-03-12	246,512,534	-473,732	19.9017	1,238,651,865	2012-02-29
3349	2012-03-09	246,986,266	-1,388,294	19.9399	1,238,651,865	2012-02-29
3350	2012-03-08	248,374,560	-4,014,250	20.0520	1,238,651,865	2012-02-29
3351	2012-03-07	252,388,810	-115,512	20.3761	1,238,651,865	2012-02-29
3352	2012-03-06	252,504,322	-1,781,589	20.3854	1,238,651,865	2012-02-29
3353	2012-03-05	254,285,911	-1,463,455	20.5292	1,238,651,865	2012-02-29
3354	2012-03-02	255,749,366	-627,789	20.6474	1,238,651,865	2012-02-29
3355	2012-03-01	256,377,155	-1,976,147	20.6981	1,238,651,865	2012-02-29
3356	2012-02-29	258,353,302	-1,238,718	20.8576	1,238,651,865	2012-02-29
3357	2012-02-28	259,592,020	-42,041	20.9576	1,238,651,865	2012-01-31
3358	2012-02-27	259,634,061	-2,818,307	20.9610	1,238,651,865	2012-01-31
3359	2012-02-24	262,452,368	-1,035,555	21.1885	1,238,651,865	2012-01-31
3360	2012-02-23	263,487,923	-457,107	21.2722	1,238,651,865	2012-01-31
3361	2012-02-22	263,945,030	-2,613,135	21.3091	1,238,651,865	2012-01-31
3362	2012-02-21	266,558,165	688,434	21.5200	1,238,651,865	2012-01-31
3363	2012-02-20	265,869,731	-2,443,658	21.4644	1,238,651,865	2012-01-31
3364	2012-02-17	268,313,389	-1,237,610	21.6617	1,238,651,865	2012-01-31
3365	2012-02-16	269,550,999	1,172,000	21.7616	1,238,651,865	2012-01-31
3366	2012-02-15	268,378,999	2,094,000	21.6670	1,238,651,865	2012-01-31
3367	2012-02-14	266,284,999	428,325	21.4980	1,238,651,865	2012-01-31
3368	2012-02-13	265,856,674	1,055,621	21.4634	1,238,651,865	2012-01-31
3369	2012-02-10	264,801,053	1,804,000	21.3782	1,238,651,865	2012-01-31
3370	2012-02-09	262,997,053	620,462	21.2325	1,238,651,865	2012-01-31
3371	2012-02-08	262,376,591	2,096,000	21.1824	1,238,651,865	2012-01-31
3372	2012-02-07	260,280,591	1,089,675	21.0132	1,238,651,865	2012-01-31
3373	2012-02-06	259,190,916	-950,000	20.9252	1,238,651,865	2012-01-31
3374	2012-02-03	260,140,916	669,675	21.0019	1,238,651,865	2012-01-31
3375	2012-02-02	259,471,241	-207,372	20.9479	1,238,651,865	2012-01-31
3376	2012-02-01	259,678,613	375,530	20.9646	1,238,651,865	2012-01-31
3377	2012-01-31	259,303,083	-34,000	20.9343	1,238,651,865	2012-01-31
3378	2012-01-30	259,337,083	-812,000	20.9370	1,238,651,865	2011-12-31
3379	2012-01-27	260,149,083	-288,000	21.0026	1,238,651,865	2011-12-31
3380	2012-01-26	260,437,083	24,600	21.0258	1,238,651,865	2011-12-31
3381	2012-01-20	260,412,483	1,584,572	21.0239	1,238,651,865	2011-12-31
3382	2012-01-19	258,827,911	146,000	20.8959	1,238,651,865	2011-12-31
3383	2012-01-18	258,681,911	362,700	20.8841	1,238,651,865	2011-12-31
3384	2012-01-17	258,319,211	-1,220,000	20.8549	1,238,651,865	2011-12-31
3385	2012-01-16	259,539,211	62,000	20.9534	1,238,651,865	2011-12-31
3386	2012-01-13	259,477,211	-482,000	20.9484	1,238,651,865	2011-12-31
3387	2012-01-12	259,959,211	-2,036,268	20.9873	1,238,651,865	2011-12-31
3388	2012-01-11	261,995,479	-407,990	21.1517	1,238,651,865	2011-12-31
3389	2012-01-10	262,403,469	-4,000	21.1846	1,238,651,865	2011-12-31
3390	2012-01-09	262,407,469	-114,000	21.1849	1,238,651,865	2011-12-31
3391	2012-01-06	262,521,469	50,000	21.1941	1,238,651,865	2011-12-31
3392	2012-01-05	262,471,469	-106,000	21.1901	1,238,651,865	2011-12-31
3393	2012-01-04	262,577,469	-30,000	21.1986	1,238,651,865	2011-12-31
3394	2012-01-03	262,607,469	-146,000	21.2011	1,238,651,865	2011-12-31
3395	2011-12-30	262,753,469	54,000	21.2129	1,238,651,865	2011-11-30
3396	2011-12-29	262,699,469	-10,000	21.2085	1,238,651,865	2011-11-30
3397	2011-12-28	262,709,469	-20,000	21.2093	1,238,651,865	2011-11-30
3398	2011-12-23	262,729,469	66,000	21.2109	1,238,651,865	2011-11-30
3399	2011-12-22	262,663,469	-344,000	21.2056	1,238,651,865	2011-11-30
3400	2011-12-21	263,007,469	-308,390	21.2334	1,238,651,865	2011-11-30
3401	2011-12-20	263,315,859	556,000	21.2583	1,238,651,865	2011-11-30
3402	2011-12-19	262,759,859	978,000	21.2134	1,238,651,865	2011-11-30
3403	2011-12-16	261,781,859	-25,762	21.1344	1,238,651,865	2011-11-30
3404	2011-12-15	261,807,621	78,000	21.1365	1,238,651,865	2011-11-30
3405	2011-12-14	261,729,621	7,631,412	21.1302	1,238,651,865	2011-11-30
3406	2011-12-13	254,098,209	386,000	20.5141	1,238,651,865	2011-11-30
3407	2011-12-12	253,712,209	1,499,447	20.4829	1,238,651,865	2011-11-30
3408	2011-12-09	252,212,762	-1,588,257	20.3619	1,238,651,865	2011-11-30
3409	2011-12-08	253,801,019	-165,171	20.4901	1,238,651,865	2011-11-30
3410	2011-12-07	253,966,190	152,639	20.5034	1,238,651,865	2011-11-30
3411	2011-12-06	253,813,551	1,190,697	20.4911	1,238,651,865	2011-11-30
3412	2011-12-05	252,622,854	-1,406,518	20.3950	1,238,651,865	2011-11-30
3413	2011-12-02	254,029,372	-52,000	20.5085	1,238,651,865	2011-11-30
3414	2011-12-01	254,081,372	363,581	20.5127	1,238,651,865	2011-11-30
3415	2011-11-30	253,717,791	204,000	20.4834	1,238,651,865	2011-11-30
3416	2011-11-29	253,513,791	350,000	20.4669	1,238,651,865	2011-10-31
3417	2011-11-28	253,163,791	6,851,620	20.4387	1,238,651,865	2011-10-31
3418	2011-11-25	246,312,171	-935,675	19.8855	1,238,651,865	2011-10-31
3419	2011-11-24	247,247,846	186,000	19.9610	1,238,651,865	2011-10-31
3420	2011-11-23	247,061,846	-814,937	19.9460	1,238,651,865	2011-10-31
3421	2011-11-22	247,876,783	262,000	20.0118	1,238,651,865	2011-10-31
3422	2011-11-21	247,614,783	92,000	19.9907	1,238,651,865	2011-10-31
3423	2011-11-18	247,522,783	-90,000	19.9832	1,238,651,865	2011-10-31
3424	2011-11-17	247,612,783	873,414	19.9905	1,238,651,865	2011-10-31
3425	2011-11-16	246,739,369	1,062,034	19.9200	1,238,651,865	2011-10-31
3426	2011-11-15	245,677,335	360,132	19.8343	1,238,651,865	2011-10-31
3427	2011-11-14	245,317,203	-318,658	19.8052	1,238,651,865	2011-10-31
3428	2011-11-11	245,635,861	-2,057,861	19.8309	1,238,651,865	2011-10-31
3429	2011-11-10	247,693,722	-59,874	19.9970	1,238,651,865	2011-10-31
3430	2011-11-09	247,753,596	-437,854	20.0019	1,238,651,865	2011-10-31
3431	2011-11-08	248,191,450	-2,362,634	20.0372	1,238,651,865	2011-10-31
3432	2011-11-07	250,554,084	-31,664	20.2280	1,238,651,865	2011-10-31
3433	2011-11-04	250,585,748	602,000	20.2305	1,238,651,865	2011-10-31
3434	2011-11-03	249,983,748	92,000	20.1819	1,238,651,865	2011-10-31
3435	2011-11-02	249,891,748	752,000	20.1745	1,238,651,865	2011-10-31
3436	2011-11-01	249,139,748	-802,000	20.1138	1,238,651,865	2011-10-31
3437	2011-10-31	249,941,748	-11,428	20.1785	1,238,651,865	2011-10-31
3438	2011-10-28	249,953,176	-208,000	20.1795	1,238,651,865	2011-09-30
3439	2011-10-27	250,161,176	204,000	20.1962	1,238,651,865	2011-09-30
3440	2011-10-26	249,957,176	12,000	20.1798	1,238,651,865	2011-09-30
3441	2011-10-25	249,945,176	102,000	20.1788	1,238,651,865	2011-09-30
3442	2011-10-24	249,843,176	-136,000	20.1706	1,238,651,865	2011-09-30
3443	2011-10-21	249,979,176	-100,000	20.1816	1,238,651,865	2011-09-30
3444	2011-10-20	250,079,176	-674,000	20.1896	1,238,651,865	2011-09-30
3445	2011-10-19	250,753,176	-234,000	20.2440	1,238,651,865	2011-09-30
3446	2011-10-18	250,987,176	-132,000	20.2629	1,238,651,865	2011-09-30
3447	2011-10-17	251,119,176	-916,650	20.2736	1,238,651,865	2011-09-30
3448	2011-10-14	252,035,826	-160,000	20.3476	1,238,651,865	2011-09-30
3449	2011-10-13	252,195,826	-26,000	20.3605	1,238,651,865	2011-09-30
3450	2011-10-12	252,221,826	-779,572	20.3626	1,238,651,865	2011-09-30
3451	2011-10-11	253,001,398	-828,000	20.4255	1,238,651,865	2011-09-30
3452	2011-10-10	253,829,398	-778,000	20.4924	1,238,651,865	2011-09-30
3453	2011-10-07	254,607,398	31,568	20.5552	1,238,651,865	2011-09-30
3454	2011-10-06	254,575,830	-546,000	20.5527	1,238,651,865	2011-09-30
3455	2011-10-04	255,121,830	-128,000	20.5967	1,238,651,865	2011-09-30
3456	2011-10-03	255,249,830	-364,000	20.6071	1,238,651,865	2011-09-30
3457	2011-09-30	255,613,830	4,148,737	20.6365	1,238,651,865	2011-09-30
3458	2011-09-29	251,465,093	0	20.3015	1,238,651,865	2011-08-31
3459	2011-09-28	251,465,093	-183,930	20.3015	1,238,651,865	2011-08-31
3460	2011-09-27	251,649,023	929,675	20.3164	1,238,651,865	2011-08-31
3461	2011-09-26	250,719,348	-1,030,000	20.2413	1,238,651,865	2011-08-31
3462	2011-09-23	251,749,348	-267,675	20.3245	1,238,651,865	2011-08-31
3463	2011-09-22	252,017,023	-126,000	20.3461	1,238,651,865	2011-08-31
3464	2011-09-21	252,143,023	-168,000	20.3562	1,238,651,865	2011-08-31
3465	2011-09-20	252,311,023	-24,000	20.3698	1,238,651,865	2011-08-31
3466	2011-09-19	252,335,023	339,882	20.3717	1,238,651,865	2011-08-31
3467	2011-09-16	251,995,141	-577,000	20.3443	1,238,651,865	2011-08-31
3468	2011-09-15	252,572,141	-448,000	20.3909	1,238,651,865	2011-08-31
3469	2011-09-14	253,020,141	48,000	20.4271	1,238,651,865	2011-08-31
3470	2011-09-12	252,972,141	18,000	20.4232	1,238,651,865	2011-08-31
3471	2011-09-09	252,954,141	-66,000	20.4217	1,238,651,865	2011-08-31
3472	2011-09-08	253,020,141	74,500	20.4271	1,238,651,865	2011-08-31
3473	2011-09-07	252,945,641	36,000	20.4210	1,238,651,865	2011-08-31
3474	2011-09-06	252,909,641	-52,000	20.4181	1,238,651,865	2011-08-31
3475	2011-09-05	252,961,641	-397,000	20.4223	1,238,651,865	2011-08-31
3476	2011-09-02	253,358,641	-600,000	20.4544	1,238,651,865	2011-08-31
3477	2011-09-01	253,958,641	-90,000	20.5028	1,238,651,865	2011-08-31
3478	2011-08-31	254,048,641	-448,000	20.5101	1,238,651,865	2011-08-31
3479	2011-08-30	254,496,641	98,000	20.5463	1,238,651,865	2011-07-31
3480	2011-08-29	254,398,641	-1,498,000	20.5383	1,238,651,865	2011-07-31
3481	2011-08-26	255,896,641	316,000	20.6593	1,238,651,865	2011-07-31
3482	2011-08-25	255,580,641	-588,000	20.6338	1,238,651,865	2011-07-31
3483	2011-08-24	256,168,641	-20,000	20.6812	1,238,651,865	2011-07-31
3484	2011-08-23	256,188,641	256,000	20.6829	1,238,651,865	2011-07-31
3485	2011-08-22	255,932,641	-2,122,000	20.6622	1,238,651,865	2011-07-31
3486	2011-08-19	258,054,641	396,000	20.8335	1,238,651,865	2011-07-31
3487	2011-08-18	257,658,641	-136,300	20.8015	1,238,651,865	2011-07-31
3488	2011-08-17	257,794,941	416,000	20.8125	1,238,651,865	2011-07-31
3489	2011-08-16	257,378,941	-282,576	20.7790	1,238,651,865	2011-07-31
3490	2011-08-15	257,661,517	-926,493	20.8018	1,238,651,865	2011-07-31
3491	2011-08-12	258,588,010	-4,609,628	20.8766	1,238,651,865	2011-07-31
3492	2011-08-11	263,197,638	591,428	21.2487	1,238,651,865	2011-07-31
3493	2011-08-10	262,606,210	964,000	21.2010	1,238,651,865	2011-07-31
3494	2011-08-09	261,642,210	-771,000	21.1231	1,238,651,865	2011-07-31
3495	2011-08-08	262,413,210	276,110	21.1854	1,238,651,865	2011-07-31
3496	2011-08-05	262,137,100	-955,400	21.1631	1,238,651,865	2011-07-31
3497	2011-08-04	263,092,500	-670,681	21.2402	1,238,651,865	2011-07-31
3498	2011-08-03	263,763,181	848,000	21.2944	1,238,651,865	2011-07-31
3499	2011-08-02	262,915,181	-812,000	21.2259	1,238,651,865	2011-07-31
3500	2011-08-01	263,727,181	-358,000	21.2915	1,238,651,865	2011-07-31
3501	2011-07-29	264,085,181	-206,000	21.3204	1,238,651,865	2011-06-30
3502	2011-07-28	264,291,181	74,000	21.3370	1,238,651,865	2011-06-30
3503	2011-07-27	264,217,181	-284,000	21.3310	1,238,651,865	2011-06-30
3504	2011-07-26	264,501,181	372,000	21.3540	1,238,651,865	2011-06-30
3505	2011-07-25	264,129,181	66,000	21.3239	1,238,651,865	2011-06-30
3506	2011-07-22	264,063,181	42,000	21.3186	1,238,651,865	2011-06-30
3507	2011-07-21	264,021,181	-481,100	21.3152	1,238,651,865	2011-06-30
3508	2011-07-20	264,502,281	-758,000	21.3540	1,238,651,865	2011-06-30
3509	2011-07-19	265,260,281	-308,000	21.4152	1,238,651,865	2011-06-30
3510	2011-07-18	265,568,281	-2,188,000	21.4401	1,238,651,865	2011-06-30
3511	2011-07-15	267,756,281	-94,000	21.6168	1,238,651,865	2011-06-30
3512	2011-07-14	267,850,281	-725,567	21.6243	1,238,651,865	2011-06-30
3513	2011-07-13	268,575,848	-602,000	21.6829	1,238,651,865	2011-06-30
3514	2011-07-12	269,177,848	-1,156,000	21.7315	1,238,651,865	2011-06-30
3515	2011-07-11	270,333,848	-674,000	21.8248	1,238,651,865	2011-06-30
3516	2011-07-08	271,007,848	-516,000	21.8793	1,238,651,865	2011-06-30
3517	2011-07-07	271,523,848	-260,000	21.9209	1,238,651,865	2011-06-30
3518	2011-07-06	271,783,848	-883,325	21.9419	1,238,651,865	2011-06-30
3519	2011-07-05	272,667,173	-458,000	22.0132	1,238,651,865	2011-06-30
3520	2011-07-04	273,125,173	-910,000	22.0502	1,238,651,865	2011-06-30
3521	2011-06-30	274,035,173	-470,000	22.1237	1,238,651,865	2011-06-30
3522	2011-06-29	274,505,173	-1,181,675	22.1616	1,238,651,865	2011-05-31
3523	2011-06-28	275,686,848	-876,000	22.2570	1,238,651,865	2011-05-31
3524	2011-06-27	276,562,848	1,362,446	22.3277	1,238,651,865	2011-05-31
3525	2011-06-24	275,200,402	-2,103,732	22.2177	1,238,651,865	2011-05-31
3526	2011-06-23	277,304,134	634,621	22.3876	1,238,651,865	2011-05-31
3527	2011-06-22	276,669,513	88,000	22.3363	1,238,651,865	2011-05-31
3528	2011-06-21	276,581,513	-1,113,675	22.3292	1,238,651,865	2011-05-31
3529	2011-06-20	277,695,188	750,000	22.4191	1,238,651,865	2011-05-31
3530	2011-06-17	276,945,188	1,994,296	22.3586	1,238,651,865	2011-05-31
3531	2011-06-16	274,950,892	-96,000	22.1976	1,238,651,865	2011-05-31
3532	2011-06-15	275,046,892	-297,000	22.2053	1,238,651,865	2011-05-31
3533	2011-06-14	275,343,892	78,000	22.2293	1,238,651,865	2011-05-31
3534	2011-06-13	275,265,892	-102,000	22.2230	1,238,651,865	2011-05-31
3535	2011-06-10	275,367,892	128,000	22.2313	1,238,651,865	2011-05-31
3536	2011-06-09	275,239,892	-6,571,620	22.2209	1,238,651,865	2011-05-31
3537	2011-06-08	281,811,512	-484,000	22.7515	1,238,651,865	2011-05-31
3538	2011-06-07	282,295,512	-1,650,000	22.7905	1,238,651,865	2011-05-31
3539	2011-06-03	283,945,512	-144,000	22.9238	1,238,651,865	2011-05-31
3540	2011-06-02	284,089,512	-838,000	22.9354	1,238,651,865	2011-05-31
3541	2011-06-01	284,927,512	242,000	23.0030	1,238,651,865	2011-05-31
3542	2011-05-31	284,685,512	-31,099	22.9835	1,238,651,865	2011-05-31
3543	2011-05-30	284,716,611	-3,217,028	22.9860	1,238,651,865	2011-04-30
3544	2011-05-27	287,933,639	-2,054,000	23.2457	1,238,651,865	2011-04-30
3545	2011-05-26	289,987,639	-886,000	23.4116	1,238,651,865	2011-04-30
3546	2011-05-25	290,873,639	-222,000	23.4831	1,238,651,865	2011-04-30
3547	2011-05-24	291,095,639	-911,238	23.5010	1,238,651,865	2011-04-30
3548	2011-05-23	292,006,877	-284,572	23.5746	1,238,651,865	2011-04-30
3549	2011-05-20	292,291,449	-297,500	23.5975	1,238,651,865	2011-04-30
3550	2011-05-19	292,588,949	5,955,620	23.6216	1,238,651,865	2011-04-30
3551	2011-05-18	286,633,329	-552,623	23.1407	1,238,651,865	2011-04-30
3552	2011-05-17	287,185,952	1,554,000	23.1854	1,238,651,865	2011-04-30
3553	2011-05-16	285,631,952	-244,000	23.0599	1,238,651,865	2011-04-30
3554	2011-05-13	285,875,952	-426,000	23.0796	1,238,651,865	2011-04-30
3555	2011-05-12	286,301,952	-500,000	23.1140	1,238,651,865	2011-04-30
3556	2011-05-11	286,801,952	-1,990,698	23.1544	1,238,651,865	2011-04-30
3557	2011-05-09	288,792,650	-1,466,000	23.3151	1,238,651,865	2011-04-30
3558	2011-05-06	290,258,650	-376,000	23.4334	1,238,651,865	2011-04-30
3559	2011-05-05	290,634,650	-2,508,000	23.4638	1,238,651,865	2011-04-30
3560	2011-05-04	293,142,650	-10,518,620	23.6663	1,238,651,865	2011-04-30
3561	2011-05-03	303,661,270	-3,519,000	24.5155	1,238,651,865	2011-04-30
3562	2011-04-29	307,180,270	-3,665,000	24.7996	1,238,651,865	2011-03-31
3563	2011-04-28	310,845,270	-1,129,190	25.0955	1,238,651,865	2011-03-31
3564	2011-04-27	311,974,460	755,000	25.1866	1,238,651,865	2011-03-31
3565	2011-04-26	311,219,460	-938,506	25.1257	1,238,651,865	2011-03-31
3566	2011-04-21	312,157,966	-264,504	25.2014	1,238,651,865	2011-03-31
3567	2011-04-20	312,422,470	5,754,000	25.2228	1,238,651,865	2011-03-31
3568	2011-04-19	306,668,470	-1,391,726	24.7582	1,238,651,865	2011-03-31
3569	2011-04-18	308,060,196	293,350	24.8706	1,238,651,865	2011-03-31
3570	2011-04-15	307,766,846	-1,420,000	24.8469	1,238,651,865	2011-03-31
3571	2011-04-14	309,186,846	-1,358,000	24.9616	1,238,651,865	2011-03-31
3572	2011-04-13	310,544,846	-1,179,675	25.0712	1,238,651,865	2011-03-31
3573	2011-04-12	311,724,521	2,099,675	25.1664	1,238,651,865	2011-03-31
3574	2011-04-11	309,624,846	-1,172,531	24.9969	1,238,651,865	2011-03-31
3575	2011-04-08	310,797,377	-1,452,000	25.0916	1,238,651,865	2011-03-31
3576	2011-04-07	312,249,377	44,000	25.2088	1,238,651,865	2011-03-31
3577	2011-04-06	312,205,377	-1,579,654	25.2053	1,238,651,865	2011-03-31
3578	2011-04-04	313,785,031	-404,990	25.3328	1,238,651,865	2011-03-31
3579	2011-04-01	314,190,021	-666,137	25.3655	1,238,651,865	2011-03-31
3580	2011-03-31	314,856,158	-3,023,185	25.4193	1,238,651,865	2011-03-31
3581	2011-03-30	317,879,343	-4,128,024	25.6633	1,238,651,865	2011-02-28
3582	2011-03-29	322,007,367	-560,500	25.9966	1,238,651,865	2011-02-28
3583	2011-03-28	322,567,867	1,058,356	26.0419	1,238,651,865	2011-02-28
3584	2011-03-25	321,509,511	-121,953	25.9564	1,238,651,865	2011-02-28
3585	2011-03-24	321,631,464	2,016,000	25.9663	1,238,651,865	2011-02-28
3586	2011-03-23	319,615,464	3,230,000	25.8035	1,238,651,865	2011-02-28
3587	2011-03-22	316,385,464	928,089	25.5427	1,238,651,865	2011-02-28
3588	2011-03-21	315,457,375	-134,000	25.4678	1,238,651,865	2011-02-28
3589	2011-03-18	315,591,375	-680,301	25.4786	1,238,651,865	2011-02-28
3590	2011-03-17	316,271,676	1,126,000	25.5335	1,238,651,865	2011-02-28
3591	2011-03-16	315,145,676	1,077,015	25.4426	1,238,651,865	2011-02-28
3592	2011-03-15	314,068,661	48,000	25.3557	1,238,651,865	2011-02-28
3593	2011-03-14	314,020,661	-578,000	25.3518	1,238,651,865	2011-02-28
3594	2011-03-11	314,598,661	-28,000	25.3985	1,238,651,865	2011-02-28
3595	2011-03-10	314,626,661	274,000	25.4007	1,238,651,865	2011-02-28
3596	2011-03-09	314,352,661	565,428	25.3786	1,238,651,865	2011-02-28
3597	2011-03-08	313,787,233	-2,759,200	25.3330	1,238,651,865	2011-02-28
3598	2011-03-07	316,546,433	-590,000	25.5557	1,238,651,865	2011-02-28
3599	2011-03-04	317,136,433	-328,300	25.6034	1,238,651,865	2011-02-28
3600	2011-03-03	317,464,733	-456,000	25.6299	1,238,651,865	2011-02-28
3601	2011-03-02	317,920,733	266,572	25.6667	1,238,651,865	2011-02-28
3602	2011-03-01	317,654,161	1,000	25.6452	1,238,651,865	2011-02-28
3603	2011-02-28	317,653,161	16,000	25.6451	1,238,651,865	2011-02-28
3604	2011-02-25	317,637,161	-1,260,011	25.6438	1,238,651,865	2011-01-31
3605	2011-02-24	318,897,172	-898,000	25.7455	1,238,651,865	2011-01-31
3606	2011-02-23	319,795,172	-359,428	25.8180	1,238,651,865	2011-01-31
3607	2011-02-22	320,154,600	-284,000	25.8470	1,238,651,865	2011-01-31
3608	2011-02-21	320,438,600	2,715,014	25.8699	1,238,651,865	2011-01-31
3609	2011-02-18	317,723,586	-3,122,977	25.6508	1,238,651,865	2011-01-31
3610	2011-02-17	320,846,563	-823,325	25.9029	1,238,651,865	2011-01-31
3611	2011-02-16	321,669,888	161,250	25.9694	1,238,651,865	2011-01-31
3612	2011-02-15	321,508,638	-512,000	25.9563	1,238,651,865	2011-01-31
3613	2011-02-14	322,020,638	324,000	25.9977	1,238,651,865	2011-01-31
3614	2011-02-11	321,696,638	-904,000	25.9715	1,238,651,865	2011-01-31
3615	2011-02-10	322,600,638	228,975	26.0445	1,238,651,865	2011-01-31
3616	2011-02-09	322,371,663	-112,000	26.0260	1,238,651,865	2011-01-31
3617	2011-02-08	322,483,663	-1,114,000	26.0351	1,238,651,865	2011-01-31
3618	2011-02-07	323,597,663	-492,428	26.1250	1,238,651,865	2011-01-31
3619	2011-02-02	324,090,091	0	26.1647	1,238,651,865	2011-01-31
3620	2011-02-01	324,090,091	248,000	26.1647	1,238,651,865	2011-01-31
3621	2011-01-31	323,842,091	-396,000	26.1447	1,238,651,865	2011-01-31
3622	2011-01-28	324,238,091	654,000	26.1767	1,238,651,865	2010-12-31
3623	2011-01-27	323,584,091	180,000	26.1239	1,238,651,865	2010-12-31
3624	2011-01-26	323,404,091	487,344	26.1094	1,238,651,865	2010-12-31
3625	2011-01-25	322,916,747	310,000	26.0700	1,238,651,865	2010-12-31
3626	2011-01-24	322,606,747	-1,436,000	26.0450	1,238,651,865	2010-12-31
3627	2011-01-21	324,042,747	58,845	26.1609	1,238,651,865	2010-12-31
3628	2011-01-20	323,983,902	-348,000	26.1562	1,238,651,865	2010-12-31
3629	2011-01-19	324,331,902	-2,044,044	26.1843	1,238,651,865	2010-12-31
3630	2011-01-18	326,375,946	-822,572	26.3493	1,238,651,865	2010-12-31
3631	2011-01-17	327,198,518	336,000	26.4157	1,238,651,865	2010-12-31
3632	2011-01-14	326,862,518	-1,196,000	26.3886	1,238,651,865	2010-12-31
3633	2011-01-13	328,058,518	453,428	26.4851	1,238,651,865	2010-12-31
3634	2011-01-12	327,605,090	-2,224,000	26.4485	1,238,651,865	2010-12-31
3635	2011-01-11	329,829,090	-4,497,202	26.6281	1,238,651,865	2010-12-31
3636	2011-01-10	334,326,292	-701,039	26.9911	1,238,651,865	2010-12-31
3637	2011-01-07	335,027,331	-773,545	27.0477	1,238,651,865	2010-12-31
3638	2011-01-06	335,800,876	1,623,435	27.1102	1,238,651,865	2010-12-31
3639	2011-01-05	334,177,441	2,550,000	26.9791	1,238,651,865	2010-12-31
3640	2011-01-04	331,627,441	-127,000	26.7733	1,238,651,865	2010-12-31
3641	2011-01-03	331,754,441	-1,238,000	26.7835	1,238,651,865	2010-12-31
3642	2010-12-31	332,992,441	10,000	26.8835	1,238,651,865	2010-12-31
3643	2010-12-30	332,982,441	2,544,373	26.8826	1,238,651,865	2010-11-30
3644	2010-12-29	330,438,068	-1,855,000	26.6772	1,238,651,865	2010-11-30
3645	2010-12-28	332,293,068	621,428	26.8270	1,238,651,865	2010-11-30
3646	2010-12-24	331,671,640	0	26.7768	1,238,651,865	2010-11-30
3647	2010-12-23	331,671,640	630,600	26.7768	1,238,651,865	2010-11-30
3648	2010-12-22	331,041,040	-759,000	26.7259	1,238,651,865	2010-11-30
3649	2010-12-21	331,800,040	-974,000	26.7872	1,238,651,865	2010-11-30
3650	2010-12-20	332,774,040	256,000	26.8658	1,238,651,865	2010-11-30
3651	2010-12-17	332,518,040	-662,000	26.8452	1,238,651,865	2010-11-30
3652	2010-12-16	333,180,040	-511,000	26.8986	1,238,651,865	2010-11-30
3653	2010-12-15	333,691,040	-296,000	26.9399	1,238,651,865	2010-11-30
3654	2010-12-14	333,987,040	1,228,000	26.9638	1,238,651,865	2010-11-30
3655	2010-12-13	332,759,040	1,857,000	26.8646	1,238,651,865	2010-11-30
3656	2010-12-10	330,902,040	42,000	26.7147	1,238,651,865	2010-11-30
3657	2010-12-09	330,860,040	4,000	26.7113	1,238,651,865	2010-11-30
3658	2010-12-08	330,856,040	-920,000	26.7110	1,238,651,865	2010-11-30
3659	2010-12-07	331,776,040	-1,780,000	26.7853	1,238,651,865	2010-11-30
3660	2010-12-06	333,556,040	-1,242,000	26.9290	1,238,651,865	2010-11-30
3661	2010-12-03	334,798,040	842,000	27.0292	1,238,651,865	2010-11-30
3662	2010-12-02	333,956,040	330,000	26.9613	1,238,651,865	2010-11-30
3663	2010-12-01	333,626,040	566,000	26.9346	1,238,651,865	2010-11-30
3664	2010-11-30	333,060,040	1,370,000	26.8889	1,238,651,865	2010-11-30
3665	2010-11-29	331,690,040	-484,000	26.7783	1,238,651,865	2010-10-31
3666	2010-11-26	332,174,040	1,706,000	26.8174	1,238,651,865	2010-10-31
3667	2010-11-25	330,468,040	5,152,569	26.6797	1,238,651,865	2010-10-31
3668	2010-11-24	325,315,471	-5,314,569	26.2637	1,238,651,865	2010-10-31
3669	2010-11-23	330,630,040	1,768,000	26.6927	1,238,651,865	2010-10-31
3670	2010-11-22	328,862,040	-880,000	26.5500	1,238,651,865	2010-10-31
3671	2010-11-19	329,742,040	1,726,000	26.6210	1,238,651,865	2010-10-31
3672	2010-11-18	328,016,040	620,547	26.4817	1,238,651,865	2010-10-31
3673	2010-11-17	327,395,493	604,000	26.4316	1,238,651,865	2010-10-31
3674	2010-11-16	326,791,493	5,774,308	26.3828	1,238,651,865	2010-10-31
3675	2010-11-15	321,017,185	-1,294,000	25.9167	1,238,651,865	2010-10-31
3676	2010-11-12	322,311,185	-94,863	26.0211	1,238,651,865	2010-10-31
3677	2010-11-11	322,406,048	-370,000	26.0288	1,238,651,865	2010-10-31
3678	2010-11-10	322,776,048	801,137	26.0587	1,238,651,865	2010-10-31
3679	2010-11-09	321,974,911	-1,080,000	25.9940	1,238,651,865	2010-10-31
3680	2010-11-08	323,054,911	-925,710	26.0812	1,238,651,865	2010-10-31
3681	2010-11-05	323,980,621	604,860	26.1559	1,238,651,865	2010-10-31
3682	2010-11-04	323,375,761	228,850	26.1071	1,238,651,865	2010-10-31
3683	2010-11-03	323,146,911	2,006,503	26.0886	1,238,651,865	2010-10-31
3684	2010-11-02	321,140,408	463,000	25.9266	1,238,651,865	2010-10-31
3685	2010-11-01	320,677,408	1,112,705	25.8892	1,238,651,865	2010-10-31
3686	2010-10-29	319,564,703	1,335,622	25.7994	1,238,651,865	2010-09-30
3687	2010-10-28	318,229,081	1,144,000	25.6916	1,238,651,865	2010-09-30
3688	2010-10-27	317,085,081	2,071,700	25.5992	1,238,651,865	2010-09-30
3689	2010-10-26	315,013,381	-1,447,407	25.4320	1,238,651,865	2010-09-30
3690	2010-10-25	316,460,788	-236,951	25.5488	1,238,651,865	2010-09-30
3691	2010-10-22	316,697,739	665,341	25.5679	1,238,651,865	2010-09-30
3692	2010-10-21	316,032,398	-1,130,450	25.5142	1,238,651,865	2010-09-30
3693	2010-10-20	317,162,848	1,098,000	25.6055	1,238,651,865	2010-09-30
3694	2010-10-19	316,064,848	1,354,000	25.5168	1,238,651,865	2010-09-30
3695	2010-10-18	314,710,848	50,000	25.4075	1,238,651,865	2010-09-30
3696	2010-10-15	314,660,848	5,689,137	25.4035	1,238,651,865	2010-09-30
3697	2010-10-14	308,971,711	-1,096,863	24.9442	1,238,651,865	2010-09-30
3698	2010-10-13	310,068,574	-1,440,000	25.0327	1,238,651,865	2010-09-30
3699	2010-10-12	311,508,574	1,186,000	25.1490	1,238,651,865	2010-09-30
3700	2010-10-11	310,322,574	-715,000	25.0533	1,238,651,865	2010-09-30
3701	2010-10-08	311,037,574	-2,383,075	25.1110	1,238,651,865	2010-09-30
3702	2010-10-07	313,420,649	2,071,000	25.3034	1,238,651,865	2010-09-30
3703	2010-10-06	311,349,649	-5,662,000	25.1362	1,238,651,865	2010-09-30
3704	2010-10-05	317,011,649	-883,000	25.5933	1,238,651,865	2010-09-30
3705	2010-10-04	317,894,649	2,484,000	25.6646	1,238,651,865	2010-09-30
3706	2010-09-30	315,410,649	-421,429	25.4640	1,238,651,865	2010-09-30
3707	2010-09-29	315,832,078	-1,520,527	25.4981	1,238,651,865	2010-08-31
3708	2010-09-28	317,352,605	-300,000	25.6208	1,238,651,865	2010-08-31
3709	2010-09-27	317,652,605	-880,000	25.6450	1,238,651,865	2010-08-31
3710	2010-09-24	318,532,605	4,278,000	25.7161	1,238,651,865	2010-08-31
3711	2010-09-22	314,254,605	3,245,634	25.3707	1,238,651,865	2010-08-31
3712	2010-09-21	311,008,971	804,841	25.1087	1,238,651,865	2010-08-31
3713	2010-09-20	310,204,130	1,033,020	25.0437	1,238,651,865	2010-08-31
3714	2010-09-17	309,171,110	-3,568,437	24.9603	1,238,651,865	2010-08-31
3715	2010-09-16	312,739,547	-959,600	25.2484	1,238,651,865	2010-08-31
3716	2010-09-15	313,699,147	-350,000	25.3259	1,238,651,865	2010-08-31
3717	2010-09-14	314,049,147	1,495,410	25.3541	1,238,651,865	2010-08-31
3718	2010-09-13	312,553,737	-860,000	25.2334	1,238,651,865	2010-08-31
3719	2010-09-10	313,413,737	862,352	25.3028	1,238,651,865	2010-08-31
3720	2010-09-09	312,551,385	967,864	25.2332	1,238,651,865	2010-08-31
3721	2010-09-08	311,583,521	-1,605,000	25.1551	1,238,651,865	2010-08-31
3722	2010-09-07	313,188,521	3,513,895	25.2846	1,238,651,865	2010-08-31
3723	2010-09-06	309,674,626	-414,167	25.0009	1,238,651,865	2010-08-31
3724	2010-09-03	310,088,793	19,492,000	25.0344	1,238,651,865	2010-08-31
3725	2010-09-02	290,596,793	-1,266,000	23.4607	1,238,651,865	2010-08-31
3726	2010-09-01	291,862,793	-1,175,500	23.5629	1,238,651,865	2010-08-31
3727	2010-08-31	293,038,293	481,607	23.6578	1,238,651,865	2010-08-31
3728	2010-08-30	292,556,686	-684,000	23.6190	1,238,651,865	2010-07-31
3729	2010-08-27	293,240,686	-1,642,192	23.6742	1,238,651,865	2010-07-31
3730	2010-08-26	294,882,878	-1,931,408	23.8068	1,238,651,865	2010-07-31
3731	2010-08-25	296,814,286	-2,564,296	23.9627	1,238,651,865	2010-07-31
3732	2010-08-24	299,378,582	-2,717,408	24.1697	1,238,651,865	2010-07-31
3733	2010-08-23	302,095,990	-1,884,184	24.3891	1,238,651,865	2010-07-31
3734	2010-08-20	303,980,174	-187,566	24.5412	1,238,651,865	2010-07-31
3735	2010-08-19	304,167,740	80,828	24.5564	1,238,651,865	2010-07-31
3736	2010-08-18	304,086,912	-929,690	24.5498	1,238,651,865	2010-07-31
3737	2010-08-17	305,016,602	-1,128,210	24.6249	1,238,651,865	2010-07-31
3738	2010-08-16	306,144,812	-678,000	24.7160	1,238,651,865	2010-07-31
3739	2010-08-13	306,822,812	-8,317,589	24.7707	1,238,651,865	2010-07-31
3740	2010-08-12	315,140,401	8,787,589	25.4422	1,238,651,865	2010-07-31
3741	2010-08-11	306,352,812	-2,570,000	24.7328	1,238,651,865	2010-07-31
3742	2010-08-10	308,922,812	1,062,000	24.9402	1,238,651,865	2010-07-31
3743	2010-08-09	307,860,812	416,000	24.8545	1,238,651,865	2010-07-31
3744	2010-08-06	307,444,812	614,000	24.8209	1,238,651,865	2010-07-31
3745	2010-08-05	306,830,812	-282,000	24.7714	1,238,651,865	2010-07-31
3746	2010-08-04	307,112,812	656,000	24.7941	1,238,651,865	2010-07-31
3747	2010-08-03	306,456,812	1,198,391	24.7412	1,238,651,865	2010-07-31
3748	2010-08-02	305,258,421	602,000	24.6444	1,238,651,865	2010-07-31
3749	2010-07-30	304,656,421	110,000	24.5958	1,238,651,865	2010-06-30
3750	2010-07-29	304,546,421	1,252,000	24.5869	1,238,651,865	2010-06-30
3751	2010-07-28	303,294,421	-850,000	24.4858	1,238,651,865	2010-06-30
3752	2010-07-27	304,144,421	126,000	24.5545	1,238,651,865	2010-06-30
3753	2010-07-26	304,018,421	54,273	24.5443	1,238,651,865	2010-06-30
3754	2010-07-23	303,964,148	-680,000	24.5399	1,238,651,865	2010-06-30
3755	2010-07-22	304,644,148	2,494,455	24.5948	1,238,651,865	2010-06-30
3756	2010-07-21	302,149,693	-2,051,924	24.3934	1,238,651,865	2010-06-30
3757	2010-07-20	304,201,617	368,000	24.5591	1,238,651,865	2010-06-30
3758	2010-07-19	303,833,617	1,538,000	24.5294	1,238,651,865	2010-06-30
3759	2010-07-16	302,295,617	312,087	24.4052	1,238,651,865	2010-06-30
3760	2010-07-15	301,983,530	-122,969	24.3800	1,238,651,865	2010-06-30
3761	2010-07-14	302,106,499	-1,336,000	24.3899	1,238,651,865	2010-06-30
3762	2010-07-13	303,442,499	1,728,000	24.4978	1,238,651,865	2010-06-30
3763	2010-07-12	301,714,499	-303,649	24.3583	1,238,651,865	2010-06-30
3764	2010-07-09	302,018,148	3,850,000	24.3828	1,238,651,865	2010-06-30
3765	2010-07-08	298,168,148	5,173,618	24.0720	1,238,651,865	2010-06-30
3766	2010-07-07	292,994,530	-18,295,494	23.6543	1,238,651,865	2010-06-30
3767	2010-07-06	311,290,024	262,000	25.1314	1,238,651,865	2010-06-30
3768	2010-07-05	311,028,024	1,052,000	25.1102	1,238,651,865	2010-06-30
3769	2010-07-02	309,976,024	338,000	25.0253	1,238,651,865	2010-06-30
3770	2010-06-30	309,638,024	678,000	24.9980	1,238,651,865	2010-06-30
3771	2010-06-29	308,960,024	-895,649	24.9432	1,238,651,865	2010-05-31
3772	2010-06-28	309,855,673	502,000	25.0156	1,238,651,865	2010-05-31
3773	2010-06-25	309,353,673	370,000	24.9750	1,238,651,865	2010-05-31
3774	2010-06-24	308,983,673	194,786	24.9452	1,238,651,865	2010-05-31
3775	2010-06-23	308,788,887	-1,296,975	24.9294	1,238,651,865	2010-05-31
3776	2010-06-22	310,085,862	-103,000	25.0341	1,238,651,865	2010-05-31
3777	2010-06-21	310,188,862	8,000	25.0425	1,238,651,865	2010-05-31
3778	2010-06-18	310,180,862	454,000	25.0418	1,238,651,865	2010-05-31
3779	2010-06-17	309,726,862	-744,000	25.0052	1,238,651,865	2010-05-31
3780	2010-06-15	310,470,862	-176,000	25.0652	1,238,651,865	2010-05-31
3781	2010-06-14	310,646,862	-450,000	25.0794	1,238,651,865	2010-05-31
3782	2010-06-11	311,096,862	278,284	25.1158	1,238,651,865	2010-05-31
3783	2010-06-10	310,818,578	-256,686	25.0933	1,238,651,865	2010-05-31
3784	2010-06-09	311,075,264	907,076	25.1140	1,238,651,865	2010-05-31
3785	2010-06-08	310,168,188	386,000	25.0408	1,238,651,865	2010-05-31
3786	2010-06-07	309,782,188	-354,000	25.0096	1,238,651,865	2010-05-31
3787	2010-06-04	310,136,188	-227,572	25.0382	1,238,651,865	2010-05-31
3788	2010-06-03	310,363,760	-637,214	25.0566	1,238,651,865	2010-05-31
3789	2010-06-02	311,000,974	-422,576	25.1080	1,238,651,865	2010-05-31
3790	2010-06-01	311,423,550	0	25.1421	1,238,651,865	2010-05-31
3791	2010-05-31	311,423,550	-226,042	25.1421	1,238,651,865	2010-05-31
3792	2010-05-28	311,649,592	-622,000	25.1604	1,238,651,865	2010-04-30
3793	2010-05-27	312,271,592	427,254	25.2106	1,238,651,865	2010-04-30
3794	2010-05-26	311,844,338	-110,000	25.1761	1,238,651,865	2010-04-30
3795	2010-05-25	311,954,338	461,366	25.1850	1,238,651,865	2010-04-30
3796	2010-05-24	311,492,972	85,259	25.1477	1,238,651,865	2010-04-30
3797	2010-05-20	311,407,713	301,147	25.1409	1,238,651,865	2010-04-30
3798	2010-05-19	311,106,566	32,253	25.1165	1,238,651,865	2010-04-30
3799	2010-05-18	311,074,313	1,582,290	25.1139	1,238,651,865	2010-04-30
3800	2010-05-17	309,492,023	801,590	24.9862	1,238,651,865	2010-04-30
3801	2010-05-14	308,690,433	-986,511	24.9215	1,238,651,865	2010-04-30
3802	2010-05-13	309,676,944	-1,922,000	25.0011	1,238,651,865	2010-04-30
3803	2010-05-12	311,598,944	-1,926,646	25.1563	1,238,651,865	2010-04-30
3804	2010-05-11	313,525,590	566,000	25.3118	1,238,651,865	2010-04-30
3805	2010-05-10	312,959,590	1,279,323	25.2661	1,238,651,865	2010-04-30
3806	2010-05-07	311,680,267	-3,104,000	25.1629	1,238,651,865	2010-04-30
3807	2010-05-06	314,784,267	486,000	25.4135	1,238,651,865	2010-04-30
3808	2010-05-05	314,298,267	-138,000	25.3742	1,238,651,865	2010-04-30
3809	2010-05-04	314,436,267	160,611	25.3854	1,238,651,865	2010-04-30
3810	2010-05-03	314,275,656	1,032,743	25.3724	1,238,651,865	2010-04-30
3811	2010-04-30	313,242,913	-342,863	25.2890	1,238,651,865	2010-04-30
3812	2010-04-29	313,585,776	-840,000	25.3167	1,238,651,865	2010-03-31
3813	2010-04-28	314,425,776	-930,000	25.3845	1,238,651,865	2010-03-31
3814	2010-04-27	315,355,776	-2,532,000	25.4596	1,238,651,865	2010-03-31
3815	2010-04-26	317,887,776	1,964,727	25.6640	1,238,651,865	2010-03-31
3816	2010-04-23	315,923,049	-924,000	25.5054	1,238,651,865	2010-03-31
3817	2010-04-22	316,847,049	18,357,303	25.5800	1,238,651,865	2010-03-31
3818	2010-04-21	298,489,746	-2,120,000	24.0980	1,238,651,865	2010-03-31
3819	2010-04-20	300,609,746	642,000	24.2691	1,238,651,865	2010-03-31
3820	2010-04-19	299,967,746	2,050,000	24.2173	1,238,651,865	2010-03-31
3821	2010-04-16	297,917,746	-954,000	24.0518	1,238,651,865	2010-03-31
3822	2010-04-15	298,871,746	-24,000	24.1288	1,238,651,865	2010-03-31
3823	2010-04-14	298,895,746	-3,404,590	24.1307	1,238,651,865	2010-03-31
3824	2010-04-13	302,300,336	-306,000	24.4056	1,238,651,865	2010-03-31
3825	2010-04-12	302,606,336	-676,000	24.4303	1,238,651,865	2010-03-31
3826	2010-04-09	303,282,336	-320,000	24.4849	1,238,651,865	2010-03-31
3827	2010-04-08	303,602,336	1,844,206	24.5107	1,238,651,865	2010-03-31
3828	2010-04-07	301,758,130	-1,153,000	24.3618	1,238,651,865	2010-03-31
3829	2010-04-01	302,911,130	-1,596,000	24.4549	1,238,651,865	2010-03-31
3830	2010-03-31	304,507,130	1,044,000	24.5838	1,238,651,865	2010-03-31
3831	2010-03-30	303,463,130	-2,540,000	24.4995	1,238,651,865	2010-02-28
3832	2010-03-29	306,003,130	-1,367,000	24.7045	1,238,651,865	2010-02-28
3833	2010-03-26	307,370,130	802,000	24.8149	1,238,651,865	2010-02-28
3834	2010-03-25	306,568,130	-590,000	24.7501	1,238,651,865	2010-02-28
3835	2010-03-24	307,158,130	-510,000	24.7978	1,238,651,865	2010-02-28
3836	2010-03-23	307,668,130	-791,682	24.8390	1,238,651,865	2010-02-28
3837	2010-03-22	308,459,812	1,353,827	24.9029	1,238,651,865	2010-02-28
3838	2010-03-19	307,105,985	1,573,100	24.7936	1,238,651,865	2010-02-28
3839	2010-03-18	305,532,885	-3,270,325	24.6666	1,238,651,865	2010-02-28
3840	2010-03-17	308,803,210	2,270,000	24.9306	1,238,651,865	2010-02-28
3841	2010-03-16	306,533,210	-2,748,900	24.7473	1,238,651,865	2010-02-28
3842	2010-03-15	309,282,110	541,800	24.9693	1,238,651,865	2010-02-28
3843	2010-03-12	308,740,310	-1,060,000	24.9255	1,238,651,865	2010-02-28
3844	2010-03-11	309,800,310	-256,000	25.0111	1,238,651,865	2010-02-28
3845	2010-03-10	310,056,310	-778,000	25.0318	1,238,651,865	2010-02-28
3846	2010-03-09	310,834,310	-434,000	25.0946	1,238,651,865	2010-02-28
3847	2010-03-08	311,268,310	-444,000	25.1296	1,238,651,865	2010-02-28
3848	2010-03-05	311,712,310	-682,000	25.1654	1,238,651,865	2010-02-28
3849	2010-03-04	312,394,310	1,408,000	25.2205	1,238,651,865	2010-02-28
3850	2010-03-03	310,986,310	-1,302,000	25.1068	1,238,651,865	2010-02-28
3851	2010-03-02	312,288,310	-402,686	25.2120	1,238,651,865	2010-02-28
3852	2010-03-01	312,690,996	-54,236	25.2445	1,238,651,865	2010-02-28
3853	2010-02-26	312,745,232	-27,101	25.2488	1,238,651,865	2010-01-31
3854	2010-02-25	312,772,333	45,850	25.2510	1,238,651,865	2010-01-31
3855	2010-02-24	312,726,483	-138,000	25.2473	1,238,651,865	2010-01-31
3856	2010-02-23	312,864,483	434,000	25.2585	1,238,651,865	2010-01-31
3857	2010-02-22	312,430,483	174,000	25.2234	1,238,651,865	2010-01-31
3858	2010-02-19	312,256,483	1,132,296	25.2094	1,238,651,865	2010-01-31
3859	2010-02-18	311,124,187	-2,210,296	25.1180	1,238,651,865	2010-01-31
3860	2010-02-17	313,334,483	958,296	25.2964	1,238,651,865	2010-01-31
3861	2010-02-12	312,376,187	385,704	25.2190	1,238,651,865	2010-01-31
3862	2010-02-11	311,990,483	-1,104,000	25.1879	1,238,651,865	2010-01-31
3863	2010-02-10	313,094,483	424,000	25.2770	1,238,651,865	2010-01-31
3864	2010-02-09	312,670,483	58,000	25.2428	1,238,651,865	2010-01-31
3865	2010-02-08	312,612,483	-848,000	25.2381	1,238,651,865	2010-01-31
3866	2010-02-05	313,460,483	1,042,000	25.3066	1,238,651,865	2010-01-31
3867	2010-02-04	312,418,483	2,831,100	25.2225	1,238,651,865	2010-01-31
3868	2010-02-03	309,587,383	3,966,000	24.9939	1,238,651,865	2010-01-31
3869	2010-02-02	305,621,383	2,382,000	24.6737	1,238,651,865	2010-01-31
3870	2010-02-01	303,239,383	-1,642,000	24.4814	1,238,651,865	2010-01-31
3871	2010-01-29	304,881,383	429,000	24.6140	1,238,651,865	2009-12-31
3872	2010-01-28	304,452,383	200,000	24.5793	1,238,651,865	2009-12-31
3873	2010-01-27	304,252,383	1,124,000	24.5632	1,238,651,865	2009-12-31
3874	2010-01-26	303,128,383	566,100	24.4724	1,238,651,865	2009-12-31
3875	2010-01-25	302,562,283	-136,000	24.4267	1,238,651,865	2009-12-31
3876	2010-01-22	302,698,283	-1,122,000	24.4377	1,238,651,865	2009-12-31
3877	2010-01-21	303,820,283	-1,236,000	24.5283	1,238,651,865	2009-12-31
3878	2010-01-20	305,056,283	-568,000	24.6281	1,238,651,865	2009-12-31
3879	2010-01-19	305,624,283	-800,000	24.6739	1,238,651,865	2009-12-31
3880	2010-01-18	306,424,283	1,680,000	24.7385	1,238,651,865	2009-12-31
3881	2010-01-15	304,744,283	2,126,000	24.6029	1,238,651,865	2009-12-31
3882	2010-01-14	302,618,283	2,654,903	24.4313	1,238,651,865	2009-12-31
3883	2010-01-13	299,963,380	3,074,000	24.2169	1,238,651,865	2009-12-31
3884	2010-01-12	296,889,380	2,720,000	23.9688	1,238,651,865	2009-12-31
3885	2010-01-11	294,169,380	1,111,002	23.7492	1,238,651,865	2009-12-31
3886	2010-01-08	293,058,378	-219,342	23.6595	1,238,651,865	2009-12-31
3887	2010-01-07	293,277,720	-1,991,126	23.6772	1,238,651,865	2009-12-31
3888	2010-01-06	295,268,846	-2,756,437	23.8379	1,238,651,865	2009-12-31
3889	2010-01-05	298,025,283	403,437	24.0605	1,238,651,865	2009-12-31
3890	2010-01-04	297,621,846	-1,716,000	24.0279	1,238,651,865	2009-12-31
3891	2009-12-31	299,337,846	0	24.1664	1,238,651,865	2009-12-31
3892	2009-12-30	299,337,846	2,967,683	24.1664	1,238,651,865	2009-11-30
3893	2009-12-29	296,370,163	438,000	23.9268	1,238,651,865	2009-11-30
3894	2009-12-28	295,932,163	706,000	23.8915	1,238,651,865	2009-11-30
3895	2009-12-24	295,226,163	0	23.8345	1,238,651,865	2009-11-30
3896	2009-12-23	295,226,163	1,742,000	23.8345	1,238,651,865	2009-11-30
3897	2009-12-22	293,484,163	-1,748,000	23.6938	1,238,651,865	2009-11-30
3898	2009-12-21	295,232,163	-794,000	23.8350	1,238,651,865	2009-11-30
3899	2009-12-18	296,026,163	2,346,000	23.8991	1,238,651,865	2009-11-30
3900	2009-12-17	293,680,163	2,236,000	23.7097	1,238,651,865	2009-11-30
3901	2009-12-16	291,444,163	2,156,000	23.5291	1,238,651,865	2009-11-30
3902	2009-12-15	289,288,163	2,144,000	23.3551	1,238,651,865	2009-11-30
3903	2009-12-14	287,144,163	-720,635	23.1820	1,238,651,865	2009-11-30
3904	2009-12-11	287,864,798	-490,000	23.2402	1,238,651,865	2009-11-30
3905	2009-12-10	288,354,798	2,890,000	23.2797	1,238,651,865	2009-11-30
3906	2009-12-09	285,464,798	4,240,568	23.0464	1,238,651,865	2009-11-30
3907	2009-12-08	281,224,230	-2,192,000	22.7041	1,238,651,865	2009-11-30
3908	2009-12-07	283,416,230	2,968,000	22.8810	1,238,651,865	2009-11-30
3909	2009-12-04	280,448,230	3,541,038	22.6414	1,238,651,865	2009-11-30
3910	2009-12-03	276,907,192	-3,597,802	22.3555	1,238,651,865	2009-11-30
3911	2009-12-02	280,504,994	4,095,366	22.6460	1,238,651,865	2009-11-30
3912	2009-12-01	276,409,628	-2,079,354	22.3154	1,238,651,865	2009-11-30
3913	2009-11-30	278,488,982	1,303,137	22.4832	1,238,651,865	2009-11-30
3914	2009-11-27	277,185,845	1,380,000	22.3780	1,238,651,865	2009-10-31
3915	2009-11-26	275,805,845	-2,154,000	22.2666	1,238,651,865	2009-10-31
3916	2009-11-25	277,959,845	-1,698,000	22.4405	1,238,651,865	2009-10-31
3917	2009-11-24	279,657,845	-970,000	22.5776	1,238,651,865	2009-10-31
3918	2009-11-23	280,627,845	676,000	22.6559	1,238,651,865	2009-10-31
3919	2009-11-20	279,951,845	-6,346,000	22.6013	1,238,651,865	2009-10-31
3920	2009-11-19	286,297,845	3,416,627	23.1137	1,238,651,865	2009-10-31
3921	2009-11-18	282,881,218	-184,000	22.8378	1,238,651,865	2009-10-31
3922	2009-11-17	283,065,218	-6,161,969	22.8527	1,238,651,865	2009-10-31
3923	2009-11-16	289,227,187	-2,120,193	23.3502	1,238,651,865	2009-10-31
3924	2009-11-13	291,347,380	-4,811,217	23.5213	1,238,651,865	2009-10-31
3925	2009-11-12	296,158,597	17,586,875	23.9098	1,238,651,865	2009-10-31
3926	2009-11-11	278,571,722	-2,018,000	22.4899	1,238,651,865	2009-10-31
3927	2009-11-10	280,589,722	-1,708,000	22.6528	1,238,651,865	2009-10-31
3928	2009-11-09	282,297,722	-3,582,000	22.7907	1,238,651,865	2009-10-31
3929	2009-11-06	285,879,722	2,451,409	23.0799	1,238,651,865	2009-10-31
3930	2009-11-05	283,428,313	-2,002,000	22.8820	1,238,651,865	2009-10-31
3931	2009-11-04	285,430,313	1,917,000	23.0436	1,238,651,865	2009-10-31
3932	2009-11-03	283,513,313	-2,324,000	22.8889	1,238,651,865	2009-10-31
3933	2009-11-02	285,837,313	-408,000	23.0765	1,238,651,865	2009-10-31
3934	2009-10-30	286,245,313	-795,686	23.1094	1,238,651,865	2009-09-30
3935	2009-10-29	287,040,999	224,546	23.1737	1,238,651,865	2009-09-30
3936	2009-10-28	286,816,453	-864,296	23.1555	1,238,651,865	2009-09-30
3937	2009-10-27	287,680,749	-2,695,384	23.2253	1,238,651,865	2009-09-30
3938	2009-10-23	290,376,133	-181,809	23.4429	1,238,651,865	2009-09-30
3939	2009-10-22	290,557,942	-1,480,000	23.4576	1,238,651,865	2009-09-30
3940	2009-10-21	292,037,942	-380,000	23.5771	1,238,651,865	2009-09-30
3941	2009-10-20	292,417,942	603,296	23.6078	1,238,651,865	2009-09-30
3942	2009-10-19	291,814,646	-2,317,616	23.5591	1,238,651,865	2009-09-30
3943	2009-10-16	294,132,262	1,192,000	23.7462	1,238,651,865	2009-09-30
3944	2009-10-15	292,940,262	-3,836,296	23.6499	1,238,651,865	2009-09-30
3945	2009-10-14	296,776,558	242,000	23.9596	1,238,651,865	2009-09-30
3946	2009-10-13	296,534,558	-2,262,024	23.9401	1,238,651,865	2009-09-30
3947	2009-10-12	298,796,582	742,000	24.1227	1,238,651,865	2009-09-30
3948	2009-10-09	298,054,582	94,024	24.0628	1,238,651,865	2009-09-30
3949	2009-10-08	297,960,558	-1,053,000	24.0552	1,238,651,865	2009-09-30
3950	2009-10-07	299,013,558	270,000	24.1402	1,238,651,865	2009-09-30
3951	2009-10-06	298,743,558	980,000	24.1184	1,238,651,865	2009-09-30
3952	2009-10-05	297,763,558	98,101	24.0393	1,238,651,865	2009-09-30
3953	2009-10-02	297,665,457	-1,750,000	24.0314	1,238,651,865	2009-09-30
3954	2009-09-30	299,415,457	-1,874,031	24.1727	1,238,651,865	2009-09-30
3955	2009-09-29	301,289,488	-1,022,000	24.3240	1,238,651,865	2009-08-31
3956	2009-09-28	302,311,488	1,294,000	24.4065	1,238,651,865	2009-08-31
3957	2009-09-25	301,017,488	-250,000	24.3020	1,238,651,865	2009-08-31
3958	2009-09-24	301,267,488	2,694,000	24.3222	1,238,651,865	2009-08-31
3959	2009-09-23	298,573,488	-856,000	24.1047	1,238,651,865	2009-08-31
3960	2009-09-22	299,429,488	-540,000	24.1738	1,238,651,865	2009-08-31
3961	2009-09-21	299,969,488	-756,000	24.2174	1,238,651,865	2009-08-31
3962	2009-09-18	300,725,488	-380,000	24.2785	1,238,651,865	2009-08-31
3963	2009-09-17	301,105,488	44,000	24.3091	1,238,651,865	2009-08-31
3964	2009-09-16	301,061,488	-13,704	24.3056	1,238,651,865	2009-08-31
3965	2009-09-15	301,075,192	-476,000	24.3067	1,238,651,865	2009-08-31
3966	2009-09-14	301,551,192	-716,000	24.3451	1,238,651,865	2009-08-31
3967	2009-09-11	302,267,192	-534,000	24.4029	1,238,651,865	2009-08-31
3968	2009-09-10	302,801,192	-80,000	24.4460	1,238,651,865	2009-08-31
3969	2009-09-09	302,881,192	-548,000	24.4525	1,238,651,865	2009-08-31
3970	2009-09-08	303,429,192	-698,000	24.4967	1,238,651,865	2009-08-31
3971	2009-09-07	304,127,192	-424,000	24.5531	1,238,651,865	2009-08-31
3972	2009-09-04	304,551,192	340,000	24.5873	1,238,651,865	2009-08-31
3973	2009-09-03	304,211,192	-488,000	24.5599	1,238,651,865	2009-08-31
3974	2009-09-02	304,699,192	-1,588,000	24.5993	1,238,651,865	2009-08-31
3975	2009-09-01	306,287,192	-1,010,000	24.7275	1,238,651,865	2009-08-31
3976	2009-08-31	307,297,192	-232,000	24.8090	1,238,651,865	2009-08-31
3977	2009-08-28	307,529,192	330,000	24.8277	1,238,651,865	2009-07-31
3978	2009-08-27	307,199,192	-4,718,000	24.8011	1,238,651,865	2009-07-31
3979	2009-08-26	311,917,192	-580,000	25.1820	1,238,651,865	2009-07-31
3980	2009-08-25	312,497,192	1,487,328	25.2288	1,238,651,865	2009-07-31
3981	2009-08-24	311,009,864	4,534,000	25.1087	1,238,651,865	2009-07-31
3982	2009-08-21	306,475,864	3,516,000	24.7427	1,238,651,865	2009-07-31
3983	2009-08-20	302,959,864	2,008,000	24.4588	1,238,651,865	2009-07-31
3984	2009-08-19	300,951,864	172,000	24.2967	1,238,651,865	2009-07-31
3985	2009-08-18	300,779,864	1,374,000	24.2828	1,238,651,865	2009-07-31
3986	2009-08-17	299,405,864	-2,174,000	24.1719	1,238,651,865	2009-07-31
3987	2009-08-14	301,579,864	-1,030,000	24.3474	1,238,651,865	2009-07-31
3988	2009-08-13	302,609,864	216,000	24.4306	1,238,651,865	2009-07-31
3989	2009-08-12	302,393,864	1,705,590	24.4131	1,238,651,865	2009-07-31
3990	2009-08-11	300,688,274	-3,002,014	24.2754	1,238,651,865	2009-07-31
3991	2009-08-10	303,690,288	834,000	24.5178	1,238,651,865	2009-07-31
3992	2009-08-07	302,856,288	-4,993,925	24.4505	1,238,651,865	2009-07-31
3993	2009-08-06	307,850,213	-3,782,000	24.8537	1,238,651,865	2009-07-31
3994	2009-08-05	311,632,213	-728,000	25.1590	1,238,651,865	2009-07-31
3995	2009-08-04	312,360,213	214,000	25.2178	1,238,651,865	2009-07-31
3996	2009-08-03	312,146,213	-1,371,143	25.2005	1,238,651,865	2009-07-31
3997	2009-07-31	313,517,356	-3,272,000	25.3112	1,238,651,865	2009-07-31
3998	2009-07-30	316,789,356	-1,256,000	25.5753	1,238,651,865	2009-06-30
3999	2009-07-29	318,045,356	-1,088,863	25.6767	1,238,651,865	2009-06-30
4000	2009-07-28	319,134,219	555,137	25.7646	1,238,651,865	2009-06-30
4001	2009-07-27	318,579,082	634,000	25.7198	1,238,651,865	2009-06-30
4002	2009-07-24	317,945,082	1,068,000	25.6686	1,238,651,865	2009-06-30
4003	2009-07-23	316,877,082	1,161,971	25.5824	1,238,651,865	2009-06-30
4004	2009-07-22	315,715,111	-1,136,061	25.4886	1,238,651,865	2009-06-30
4005	2009-07-21	316,851,172	-98,000	25.5803	1,238,651,865	2009-06-30
4006	2009-07-20	316,949,172	1,558,000	25.5882	1,238,651,865	2009-06-30
4007	2009-07-17	315,391,172	558,000	25.4625	1,238,651,865	2009-06-30
4008	2009-07-16	314,833,172	929,500	25.4174	1,238,651,865	2009-06-30
4009	2009-07-15	313,903,672	-1,910,000	25.3424	1,238,651,865	2009-06-30
4010	2009-07-14	315,813,672	18,000	25.4966	1,238,651,865	2009-06-30
4011	2009-07-13	315,795,672	-482,000	25.4951	1,238,651,865	2009-06-30
4012	2009-07-10	316,277,672	946,487	25.5340	1,238,651,865	2009-06-30
4013	2009-07-09	315,331,185	1,645,873	25.4576	1,238,651,865	2009-06-30
4014	2009-07-08	313,685,312	-2,693,000	25.3247	1,238,651,865	2009-06-30
4015	2009-07-07	316,378,312	536,000	25.5421	1,238,651,865	2009-06-30
4016	2009-07-06	315,842,312	-1,604,059	25.4989	1,238,651,865	2009-06-30
4017	2009-07-03	317,446,371	1,042,000	25.6284	1,238,651,865	2009-06-30
4018	2009-07-02	316,404,371	-1,518,450	25.5443	1,238,651,865	2009-06-30
4019	2009-06-30	317,922,821	-270,000	25.6668	1,238,651,865	2009-06-30
4020	2009-06-29	318,192,821	-3,173,023	25.6886	1,238,651,865	2009-05-31
4021	2009-06-26	321,365,844	8,000	25.9448	1,238,651,865	2009-05-31
4022	2009-06-25	321,357,844	-287,000	25.9442	1,238,651,865	2009-05-31
4023	2009-06-24	321,644,844	-380,000	25.9673	1,238,651,865	2009-05-31
4024	2009-06-23	322,024,844	-2,078,000	25.9980	1,238,651,865	2009-05-31
4025	2009-06-22	324,102,844	5,222,000	26.1658	1,238,651,865	2009-05-31
4026	2009-06-19	318,880,844	1,934,420	25.7442	1,238,651,865	2009-05-31
4027	2009-06-18	316,946,424	2,350,000	25.5880	1,238,651,865	2009-05-31
4028	2009-06-17	314,596,424	-3,128,000	25.3983	1,238,651,865	2009-05-31
4029	2009-06-16	317,724,424	2,846,603	25.6508	1,238,651,865	2009-05-31
4030	2009-06-15	314,877,821	-456,000	25.4210	1,238,651,865	2009-05-31
4031	2009-06-12	315,333,821	188,333	25.4578	1,238,651,865	2009-05-31
4032	2009-06-11	315,145,488	1,967,667	25.4426	1,238,651,865	2009-05-31
4033	2009-06-10	313,177,821	-3,422,000	25.2838	1,238,651,865	2009-05-31
4034	2009-06-09	316,599,821	1,498,000	25.5600	1,238,651,865	2009-05-31
4035	2009-06-08	315,101,821	1,646,000	25.4391	1,238,651,865	2009-05-31
4036	2009-06-05	313,455,821	-1,480,000	25.3062	1,238,651,865	2009-05-31
4037	2009-06-04	314,935,821	-574,000	25.4257	1,238,651,865	2009-05-31
4038	2009-06-03	315,509,821	-2,480,000	25.4720	1,238,651,865	2009-05-31
4039	2009-06-02	317,989,821	787,862	25.6723	1,238,651,865	2009-05-31
4040	2009-06-01	317,201,959	-208,000	25.6086	1,238,651,865	2009-05-31
4041	2009-05-29	317,409,959	5,609,605	25.6254	1,238,651,865	2009-04-30
4042	2009-05-27	311,800,354	-554,000	25.1726	1,238,651,865	2009-04-30
4043	2009-05-26	312,354,354	-10,000	25.2173	1,238,651,865	2009-04-30
4044	2009-05-25	312,364,354	334,978	25.2181	1,238,651,865	2009-04-30
4045	2009-05-22	312,029,376	7,072,000	25.1910	1,238,651,865	2009-04-30
4046	2009-05-21	304,957,376	448,820	24.6201	1,238,651,865	2009-04-30
4047	2009-05-20	304,508,556	1,454,000	24.5839	1,238,651,865	2009-04-30
4048	2009-05-19	303,054,556	2,942,000	24.4665	1,238,651,865	2009-04-30
4049	2009-05-18	300,112,556	-1,552,000	24.2290	1,238,651,865	2009-04-30
4050	2009-05-15	301,664,556	-1,176,000	24.3543	1,238,651,865	2009-04-30
4051	2009-05-14	302,840,556	-1,700,000	24.4492	1,238,651,865	2009-04-30
4052	2009-05-13	304,540,556	-694,360	24.5865	1,238,651,865	2009-04-30
4053	2009-05-12	305,234,916	-1,434,000	24.6425	1,238,651,865	2009-04-30
4054	2009-05-11	306,668,916	-13,955,557	24.7583	1,238,651,865	2009-04-30
4055	2009-05-08	320,624,473	-8,149,000	25.8850	1,238,651,865	2009-04-30
4056	2009-05-07	328,773,473	3,064,000	26.5428	1,238,651,865	2009-04-30
4057	2009-05-06	325,709,473	102,000	26.2955	1,238,651,865	2009-04-30
4058	2009-05-05	325,607,473	-372,295	26.2872	1,238,651,865	2009-04-30
4059	2009-05-04	325,979,768	-300,000	26.3173	1,238,651,865	2009-04-30
4060	2009-04-30	326,279,768	3,128,568	26.3415	1,238,651,865	2009-04-30
4061	2009-04-29	323,151,200	2,880,568	26.0889	1,238,651,865	2009-03-31
4062	2009-04-28	320,270,632	-1,088,000	25.8564	1,238,651,865	2009-03-31
4063	2009-04-27	321,358,632	1,134,000	25.9442	1,238,651,865	2009-03-31
4064	2009-04-24	320,224,632	-1,418,000	25.8527	1,238,651,865	2009-03-31
4065	2009-04-23	321,642,632	4,874,000	25.9672	1,238,651,865	2009-03-31
4066	2009-04-22	316,768,632	-4,718,000	25.5737	1,238,651,865	2009-03-31
4067	2009-04-21	321,486,632	-5,870,000	25.9546	1,238,651,865	2009-03-31
4068	2009-04-20	327,356,632	-2,124,000	26.4285	1,238,651,865	2009-03-31
4069	2009-04-17	329,480,632	2,000	26.5999	1,238,651,865	2009-03-31
4070	2009-04-16	329,478,632	-1,388,000	26.5998	1,238,651,865	2009-03-31
4071	2009-04-15	330,866,632	370,000	26.7118	1,238,651,865	2009-03-31
4072	2009-04-14	330,496,632	-1,602,000	26.6820	1,238,651,865	2009-03-31
4073	2009-04-09	332,098,632	52,000	26.8113	1,238,651,865	2009-03-31
4074	2009-04-08	332,046,632	-1,626,000	26.8071	1,238,651,865	2009-03-31
4075	2009-04-07	333,672,632	-1,048,843	26.9384	1,238,651,865	2009-03-31
4076	2009-04-06	334,721,475	418,000	27.0230	1,238,651,865	2009-03-31
4077	2009-04-03	334,303,475	-1,098,000	26.9893	1,238,651,865	2009-03-31
4078	2009-04-02	335,401,475	2,796,000	27.0779	1,238,651,865	2009-03-31
4079	2009-04-01	332,605,475	-1,628,000	26.8522	1,238,651,865	2009-03-31
4080	2009-03-31	334,233,475	-1,824,000	26.9836	1,238,651,865	2009-03-31
4081	2009-03-30	336,057,475	-1,986,590	27.1309	1,238,651,865	2009-02-28
4082	2009-03-27	338,044,065	-762,000	27.2913	1,238,651,865	2009-02-28
4083	2009-03-26	338,806,065	-2,056,000	27.3528	1,238,651,865	2009-02-28
4084	2009-03-25	340,862,065	108,000	27.5188	1,238,651,865	2009-02-28
4085	2009-03-24	340,754,065	374,000	27.5101	1,238,651,865	2009-02-28
4086	2009-03-23	340,380,065	-2,138,300	27.4799	1,238,651,865	2009-02-28
4087	2009-03-20	342,518,365	-2,184,000	27.6525	1,238,651,865	2009-02-28
4088	2009-03-19	344,702,365	-5,554,000	27.8288	1,238,651,865	2009-02-28
4089	2009-03-18	350,256,365	1,146,000	28.2772	1,238,651,865	2009-02-28
4090	2009-03-17	349,110,365	1,092,000	28.1847	1,238,651,865	2009-02-28
4091	2009-03-16	348,018,365	538,000	28.0965	1,238,651,865	2009-02-28
4092	2009-03-13	347,480,365	472,000	28.0531	1,238,651,865	2009-02-28
4093	2009-03-12	347,008,365	330,000	28.0150	1,238,651,865	2009-02-28
4094	2009-03-11	346,678,365	850,000	27.9884	1,238,651,865	2009-02-28
4095	2009-03-10	345,828,365	58,000	27.9197	1,238,651,865	2009-02-28
4096	2009-03-09	345,770,365	1,514,000	27.9151	1,238,651,865	2009-02-28
4097	2009-03-06	344,256,365	-512,000	27.7928	1,238,651,865	2009-02-28
4098	2009-03-05	344,768,365	-48,000	27.8342	1,238,651,865	2009-02-28
4099	2009-03-04	344,816,365	-186,000	27.8380	1,238,651,865	2009-02-28
4100	2009-03-03	345,002,365	1,242,000	27.8531	1,238,651,865	2009-02-28
4101	2009-03-02	343,760,365	-200,000	27.7528	1,238,651,865	2009-02-28
4102	2009-02-27	343,960,365	532,000	27.7689	1,238,651,865	2009-01-31
4103	2009-02-26	343,428,365	332,627	27.7260	1,238,651,865	2009-01-31
4104	2009-02-25	343,095,738	40,000	27.6991	1,238,651,865	2009-01-31
4105	2009-02-24	343,055,738	38,000	27.6959	1,238,651,865	2009-01-31
4106	2009-02-23	343,017,738	23,670,000	27.6928	1,238,651,865	2009-01-31
4107	2009-02-20	319,347,738	-434,000	25.7819	1,238,651,865	2009-01-31
4108	2009-02-19	319,781,738	3,760,348	25.8169	1,238,651,865	2009-01-31
4109	2009-02-18	316,021,390	-5,867,848	25.5133	1,238,651,865	2009-01-31
4110	2009-02-17	321,889,238	1,950,373	25.9871	1,238,651,865	2009-01-31
4111	2009-02-16	319,938,865	-736,000	25.8296	1,238,651,865	2009-01-31
4112	2009-02-13	320,674,865	-2,426,000	25.8890	1,238,651,865	2009-01-31
4113	2009-02-12	323,100,865	-994,000	26.0849	1,238,651,865	2009-01-31
4114	2009-02-11	324,094,865	-630,000	26.1651	1,238,651,865	2009-01-31
4115	2009-02-10	324,724,865	1,184,754	26.2160	1,238,651,865	2009-01-31
4116	2009-02-09	323,540,111	1,874,000	26.1203	1,238,651,865	2009-01-31
4117	2009-02-06	321,666,111	3,446,000	25.9690	1,238,651,865	2009-01-31
4118	2009-02-05	318,220,111	1,741,000	25.6908	1,238,651,865	2009-01-31
4119	2009-02-04	316,479,111	-1,606,000	25.5503	1,238,651,865	2009-01-31
4120	2009-02-03	318,085,111	3,254,000	25.6799	1,238,651,865	2009-01-31
4121	2009-02-02	314,831,111	1,278,000	25.4172	1,238,651,865	2009-01-31
4122	2009-01-30	313,553,111	-576,000	25.3141	1,238,651,865	2008-12-31
4123	2009-01-29	314,129,111	1,390,000	25.3606	1,238,651,865	2008-12-31
4124	2009-01-23	312,739,111	1,820,568	25.2483	1,238,651,865	2008-12-31
4125	2009-01-22	310,918,543	240,000	25.1014	1,238,651,865	2008-12-31
4126	2009-01-21	310,678,543	492,844	25.0820	1,238,651,865	2008-12-31
4127	2009-01-20	310,185,699	972,000	25.0422	1,238,651,865	2008-12-31
4128	2009-01-19	309,213,699	-158,000	24.9637	1,238,651,865	2008-12-31
4129	2009-01-16	309,371,699	-1,408,844	24.9765	1,238,651,865	2008-12-31
4130	2009-01-15	310,780,543	2,330,000	25.0902	1,238,651,865	2008-12-31
4131	2009-01-14	308,450,543	195,777	24.9021	1,238,651,865	2008-12-31
4132	2009-01-13	308,254,766	248,000	24.8863	1,238,651,865	2008-12-31
4133	2009-01-12	308,006,766	-1,350,000	24.8663	1,238,651,865	2008-12-31
4134	2009-01-09	309,356,766	-40,101	24.9753	1,238,651,865	2008-12-31
4135	2009-01-08	309,396,867	-2,124,000	24.9785	1,238,651,865	2008-12-31
4136	2009-01-07	311,520,867	-4,028,000	25.1500	1,238,651,865	2008-12-31
4137	2009-01-06	315,548,867	288,000	25.4752	1,238,651,865	2008-12-31
4138	2009-01-05	315,260,867	-278,000	25.4519	1,238,651,865	2008-12-31
4139	2009-01-02	315,538,867	641,720	25.4744	1,238,651,865	2008-12-31
4140	2008-12-30	314,897,147	134,000	25.4226	1,238,651,865	2008-11-30
4141	2008-12-29	314,763,147	524,000	25.4118	1,238,651,865	2008-11-30
4142	2008-12-23	314,239,147	604,000	25.3694	1,238,651,865	2008-11-30
4143	2008-12-22	313,635,147	-1,463,668	25.3207	1,238,651,865	2008-11-30
4144	2008-12-19	315,098,815	-14,876,152	25.4389	1,238,651,865	2008-11-30
4145	2008-12-18	329,974,967	-2,823,137	26.6398	1,238,651,865	2008-11-30
4146	2008-12-17	332,798,104	-1,190,000	26.8678	1,238,651,865	2008-11-30
4147	2008-12-16	333,988,104	208,000	26.9638	1,238,651,865	2008-11-30
4148	2008-12-15	333,780,104	-1,044,000	26.9470	1,238,651,865	2008-11-30
4149	2008-12-12	334,824,104	12,714,000	27.0313	1,238,651,865	2008-11-30
4150	2008-12-11	322,110,104	464,145	26.0049	1,238,651,865	2008-11-30
4151	2008-12-10	321,645,959	-13,573,080	25.9674	1,238,651,865	2008-11-30
4152	2008-12-09	335,219,039	-266,000	27.0632	1,238,651,865	2008-11-30
4153	2008-12-08	335,485,039	129,705	27.0847	1,238,651,865	2008-11-30
4154	2008-12-05	335,355,334	-452,000	27.0742	1,238,651,865	2008-11-30
4155	2008-12-04	335,807,334	206,000	27.1107	1,238,651,865	2008-11-30
4156	2008-12-03	335,601,334	561,953	27.0941	1,238,651,865	2008-11-30
4157	2008-12-02	335,039,381	-346,000	27.0487	1,238,651,865	2008-11-30
4158	2008-12-01	335,385,381	-184,000	27.0766	1,238,651,865	2008-11-30
4159	2008-11-28	335,569,381	351,000	27.0915	1,238,651,865	2008-10-31
4160	2008-11-27	335,218,381	-2,054,000	27.0632	1,238,651,865	2008-10-31
4161	2008-11-26	337,272,381	8,000	27.2290	1,238,651,865	2008-10-31
4162	2008-11-25	337,264,381	758,000	27.2283	1,238,651,865	2008-10-31
4163	2008-11-24	336,506,381	902,000	27.1671	1,238,651,865	2008-10-31
4164	2008-11-21	335,604,381	772,450	27.0943	1,238,651,865	2008-10-31
4165	2008-11-20	334,831,931	2,250,000	27.0320	1,238,651,865	2008-10-31
4166	2008-11-19	332,581,931	118,000	26.8503	1,238,651,865	2008-10-31
4167	2008-11-18	332,463,931	130,000	26.8408	1,238,651,865	2008-10-31
4168	2008-11-17	332,333,931	228,000	26.8303	1,238,651,865	2008-10-31
4169	2008-11-14	332,105,931	134,000	26.8119	1,238,651,865	2008-10-31
4170	2008-11-13	331,971,931	48,000	26.8011	1,238,651,865	2008-10-31
4171	2008-11-12	331,923,931	406,000	26.7972	1,238,651,865	2008-10-31
4172	2008-11-11	331,517,931	884,672	26.7644	1,238,651,865	2008-10-31
4173	2008-11-10	330,633,259	16,820	26.6930	1,238,651,865	2008-10-31
4174	2008-11-07	330,616,439	-80,000	26.6916	1,238,651,865	2008-10-31
4175	2008-11-06	330,696,439	942,000	26.6981	1,238,651,865	2008-10-31
4176	2008-11-05	329,754,439	306,863	26.6220	1,238,651,865	2008-10-31
4177	2008-11-04	329,447,576	358,223	26.5973	1,238,651,865	2008-10-31
4178	2008-11-03	329,089,353	147,728	26.5683	1,238,651,865	2008-10-31
4179	2008-10-31	328,941,625	-80,000	26.5564	1,238,651,865	2008-10-31
4180	2008-10-30	329,021,625	536,000	26.5629	1,238,651,865	2008-09-30
4181	2008-10-29	328,485,625	-29,910	26.5196	1,238,651,865	2008-09-30
4182	2008-10-28	328,515,535	-242,000	26.5220	1,238,651,865	2008-09-30
4183	2008-10-27	328,757,535	1,614,000	26.5416	1,238,651,865	2008-09-30
4184	2008-10-24	327,143,535	932,863	26.4113	1,238,651,865	2008-09-30
4185	2008-10-23	326,210,672	10,372,000	26.3359	1,238,651,865	2008-09-30
4186	2008-10-22	315,838,672	88,164	25.4986	1,238,651,865	2008-09-30
4187	2008-10-21	315,750,508	-1,136,000	25.4915	1,238,651,865	2008-09-30
4188	2008-10-20	316,886,508	38,000	25.5832	1,238,651,865	2008-09-30
4189	2008-10-17	316,848,508	360,296	25.5801	1,238,651,865	2008-09-30
4190	2008-10-16	316,488,212	462,000	25.5510	1,238,651,865	2008-09-30
4191	2008-10-15	316,026,212	-2,000	25.5137	1,238,651,865	2008-09-30
4192	2008-10-14	316,028,212	-316,000	25.5139	1,238,651,865	2008-09-30
4193	2008-10-13	316,344,212	32,000	25.5394	1,238,651,865	2008-09-30
4194	2008-10-10	316,312,212	365,410	25.5368	1,238,651,865	2008-09-30
4195	2008-10-09	315,946,802	68,000	25.5073	1,238,651,865	2008-09-30
4196	2008-10-08	315,878,802	-27,550	25.5018	1,238,651,865	2008-09-30
4197	2008-10-06	315,906,352	-14,546	25.5040	1,238,651,865	2008-09-30
4198	2008-10-03	315,920,898	380,488	25.5052	1,238,651,865	2008-09-30
4199	2008-10-02	315,540,410	1,450,000	25.4745	1,238,651,865	2008-09-30
4200	2008-09-30	314,090,410	-442,000	25.3574	1,238,651,865	2008-09-30
4201	2008-09-29	314,532,410	-378,000	25.3931	1,238,651,865	2008-08-31
4202	2008-09-26	314,910,410	-10,955,320	25.4236	1,238,651,865	2008-08-31
4203	2008-09-25	325,865,730	-1,259,464	26.3081	1,238,651,865	2008-08-31
4204	2008-09-24	327,125,194	-15,694,164	26.4098	1,238,651,865	2008-08-31
4205	2008-09-23	342,819,358	-892,686	27.6768	1,238,651,865	2008-08-31
4206	2008-09-22	343,712,044	-1,994,633	27.7489	1,238,651,865	2008-08-31
4207	2008-09-19	345,706,677	228,000	27.9099	1,238,651,865	2008-08-31
4208	2008-09-18	345,478,677	-1,547,000	27.8915	1,238,651,865	2008-08-31
4209	2008-09-17	347,025,677	1,374,000	28.0164	1,238,651,865	2008-08-31
4210	2008-09-16	345,651,677	-862,000	27.9055	1,238,651,865	2008-08-31
4211	2008-09-12	346,513,677	166,000	27.9751	1,238,651,865	2008-08-31
4212	2008-09-11	346,347,677	-62,000	27.9617	1,238,651,865	2008-08-31
4213	2008-09-10	346,409,677	122,000	27.9667	1,238,651,865	2008-08-31
4214	2008-09-09	346,287,677	-310,000	27.9568	1,238,651,865	2008-08-31
4215	2008-09-08	346,597,677	484,000	27.9818	1,238,651,865	2008-08-31
4216	2008-09-05	346,113,677	-98,000	27.9428	1,238,651,865	2008-08-31
4217	2008-09-04	346,211,677	-94,862	27.9507	1,238,651,865	2008-08-31
4218	2008-09-03	346,306,539	1,986,000	27.9583	1,238,651,865	2008-08-31
4219	2008-09-02	344,320,539	1,404,000	27.7980	1,238,651,865	2008-08-31
4220	2008-09-01	342,916,539	44,000	27.6847	1,238,651,865	2008-08-31
4221	2008-08-29	342,872,539	226,000	27.6811	1,238,651,865	2008-07-31
4222	2008-08-28	342,646,539	52,000	27.6629	1,238,651,865	2008-07-31
4223	2008-08-27	342,594,539	284,000	27.6587	1,238,651,865	2008-07-31
4224	2008-08-26	342,310,539	-450,000	27.6357	1,238,651,865	2008-07-31
4225	2008-08-25	342,760,539	216,000	27.6721	1,238,651,865	2008-07-31
4226	2008-08-21	342,544,539	-98,000	27.6546	1,238,651,865	2008-07-31
4227	2008-08-20	342,642,539	-622,000	27.6625	1,238,651,865	2008-07-31
4228	2008-08-19	343,264,539	826,000	27.7128	1,238,651,865	2008-07-31
4229	2008-08-18	342,438,539	274,000	27.6461	1,238,651,865	2008-07-31
4230	2008-08-15	342,164,539	-30,000	27.6239	1,238,651,865	2008-07-31
4231	2008-08-14	342,194,539	-374,000	27.6264	1,238,651,865	2008-07-31
4232	2008-08-13	342,568,539	-56,000	27.6566	1,238,651,865	2008-07-31
4233	2008-08-12	342,624,539	276,000	27.6611	1,238,651,865	2008-07-31
4234	2008-08-11	342,348,539	47,000	27.6388	1,238,651,865	2008-07-31
4235	2008-08-08	342,301,539	414,509	27.6350	1,238,651,865	2008-07-31
4236	2008-08-07	341,887,030	904,000	27.6015	1,238,651,865	2008-07-31
4237	2008-08-05	340,983,030	514,000	27.5286	1,238,651,865	2008-07-31
4238	2008-08-04	340,469,030	646,000	27.4871	1,238,651,865	2008-07-31
4239	2008-08-01	339,823,030	348,000	27.4349	1,238,651,865	2008-07-31
4240	2008-07-31	339,475,030	-30,000	27.4068	1,238,651,865	2008-07-31
4241	2008-07-30	339,505,030	652,000	27.4092	1,238,651,865	2008-06-30
4242	2008-07-29	338,853,030	732,782	27.3566	1,238,651,865	2008-06-30
4243	2008-07-28	338,120,248	-324,000	27.2974	1,238,651,865	2008-06-30
4244	2008-07-25	338,444,248	256,000	27.3236	1,238,651,865	2008-06-30
4245	2008-07-24	338,188,248	-686,000	27.3029	1,238,651,865	2008-06-30
4246	2008-07-23	338,874,248	-58,000	27.3583	1,238,651,865	2008-06-30
4247	2008-07-22	338,932,248	72,000	27.3630	1,238,651,865	2008-06-30
4248	2008-07-21	338,860,248	-124,000	27.3572	1,238,651,865	2008-06-30
4249	2008-07-18	338,984,248	-780,000	27.3672	1,238,651,865	2008-06-30
4250	2008-07-17	339,764,248	128,000	27.4302	1,238,651,865	2008-06-30
4251	2008-07-16	339,636,248	-262,015	27.4198	1,238,651,865	2008-06-30
4252	2008-07-15	339,898,263	108,000	27.4410	1,238,651,865	2008-06-30
4253	2008-07-14	339,790,263	-4,367,969	27.4323	1,238,651,865	2008-06-30
4254	2008-07-11	344,158,232	-271,600	27.7849	1,238,651,865	2008-06-30
4255	2008-07-10	344,429,832	3,689,968	27.8068	1,238,651,865	2008-06-30
4256	2008-07-09	340,739,864	280,000	27.5089	1,238,651,865	2008-06-30
4257	2008-07-08	340,459,864	6,000	27.4863	1,238,651,865	2008-06-30
4258	2008-07-07	340,453,864	120,000	27.4858	1,238,651,865	2008-06-30
4259	2008-07-04	340,333,864	-3,385	27.4762	1,238,651,865	2008-06-30
4260	2008-07-03	340,337,249	-722,000	27.4764	1,238,651,865	2008-06-30
4261	2008-07-02	341,059,249	-134,000	27.5347	1,238,651,865	2008-06-30
4262	2008-06-30	341,193,249	-68,000	27.5455	1,238,651,865	2008-06-30
4263	2008-06-27	341,261,249	-2,350,000	27.5510	1,238,651,865	2008-05-31
4264	2008-06-26	343,611,249	318,000	27.7407	1,238,651,865	2008-05-31
4265	2008-06-25	343,293,249	-210,000	27.7151	1,238,651,865	2008-05-31
4266	2008-06-24	343,503,249	-17,159	27.7320	1,238,651,865	2008-05-31
4267	2008-06-23	343,520,408	112,000	27.7334	1,238,651,865	2008-05-31
4268	2008-06-20	343,408,408	-366,000	27.7244	1,238,651,865	2008-05-31
4269	2008-06-19	343,774,408	422,000	27.7539	1,238,651,865	2008-05-31
4270	2008-06-18	343,352,408	-14,000	27.7198	1,238,651,865	2008-05-31
4271	2008-06-17	343,366,408	-166,000	27.7210	1,238,651,865	2008-05-31
4272	2008-06-16	343,532,408	787,500	27.7344	1,238,651,865	2008-05-31
4273	2008-06-13	342,744,908	-290,000	27.6708	1,238,651,865	2008-05-31
4274	2008-06-12	343,034,908	-222,000	27.6942	1,238,651,865	2008-05-31
4275	2008-06-11	343,256,908	-336,000	27.7121	1,238,651,865	2008-05-31
4276	2008-06-10	343,592,908	-2,000	27.7393	1,238,651,865	2008-05-31
4277	2008-06-06	343,594,908	-92,000	27.7394	1,238,651,865	2008-05-31
4278	2008-06-05	343,686,908	-192,000	27.7469	1,238,651,865	2008-05-31
4279	2008-06-04	343,878,908	516,000	27.7624	1,238,651,865	2008-05-31
4280	2008-06-03	343,362,908	-45,921	27.7207	1,238,651,865	2008-05-31
4281	2008-06-02	343,408,829	-1,750,574	27.7244	1,238,651,865	2008-05-31
4282	2008-05-30	345,159,403	316,000	27.8657	1,238,651,865	2008-04-30
4283	2008-05-29	344,843,403	6,000	27.8402	1,238,651,865	2008-04-30
4284	2008-05-28	344,837,403	752,633	27.8397	1,238,651,865	2008-04-30
4285	2008-05-27	344,084,770	-72,000	27.7790	1,238,651,865	2008-04-30
4286	2008-05-26	344,156,770	188,000	27.7848	1,238,651,865	2008-04-30
4287	2008-05-23	343,968,770	1,224,000	27.7696	1,238,651,865	2008-04-30
4288	2008-05-22	342,744,770	-472,000	27.6708	1,238,651,865	2008-04-30
4289	2008-05-21	343,216,770	-78,000	27.7089	1,238,651,865	2008-04-30
4290	2008-05-20	343,294,770	-866,833	27.7152	1,238,651,865	2008-04-30
4291	2008-05-19	344,161,603	-20,000	27.7852	1,238,651,865	2008-04-30
4292	2008-05-16	344,181,603	-79,135	27.7868	1,238,651,865	2008-04-30
4293	2008-05-15	344,260,738	64,000	27.7932	1,238,651,865	2008-04-30
4294	2008-05-14	344,196,738	3,065,988	27.7880	1,238,651,865	2008-04-30
4295	2008-05-13	341,130,750	512,000	27.5405	1,238,651,865	2008-04-30
4296	2008-05-09	340,618,750	468,000	27.4992	1,238,651,865	2008-04-30
4297	2008-05-08	340,150,750	1,308,000	27.4614	1,238,651,865	2008-04-30
4298	2008-05-07	338,842,750	6,000	27.3558	1,238,651,865	2008-04-30
4299	2008-05-06	338,836,750	1,426,000	27.3553	1,238,651,865	2008-04-30
4300	2008-05-05	337,410,750	-36,000	27.2402	1,238,651,865	2008-04-30
4301	2008-05-02	337,446,750	-18,000	27.2431	1,238,651,865	2008-04-30
4302	2008-04-30	337,464,750	-2,087,549	27.2445	1,238,651,865	2008-04-30
4303	2008-04-29	339,552,299	-608,000	27.4131	1,238,651,865	2008-03-31
4304	2008-04-28	340,160,299	-1,595,727	27.4621	1,238,651,865	2008-03-31
4305	2008-04-25	341,756,026	3,016,000	27.5910	1,238,651,865	2008-03-31
4306	2008-04-24	338,740,026	390,000	27.3475	1,238,651,865	2008-03-31
4307	2008-04-23	338,350,026	92,000	27.3160	1,238,651,865	2008-03-31
4308	2008-04-22	338,258,026	172,000	27.3086	1,238,651,865	2008-03-31
4309	2008-04-21	338,086,026	102,000	27.2947	1,238,651,865	2008-03-31
4310	2008-04-18	337,984,026	-123,585	27.2864	1,238,651,865	2008-03-31
4311	2008-04-17	338,107,611	4,000	27.2964	1,238,651,865	2008-03-31
4312	2008-04-16	338,103,611	-416,000	27.2961	1,238,651,865	2008-03-31
4313	2008-04-15	338,519,611	-848,000	27.3297	1,238,651,865	2008-03-31
4314	2008-04-14	339,367,611	-144,000	27.3981	1,238,651,865	2008-03-31
4315	2008-04-11	339,511,611	-130,000	27.4098	1,238,651,865	2008-03-31
4316	2008-04-10	339,641,611	486,000	27.4203	1,238,651,865	2008-03-31
4317	2008-04-09	339,155,611	-132,000	27.3810	1,238,651,865	2008-03-31
4318	2008-04-08	339,287,611	298,000	27.3917	1,238,651,865	2008-03-31
4319	2008-04-07	338,989,611	-1,704,000	27.3676	1,238,651,865	2008-03-31
4320	2008-04-03	340,693,611	196,000	27.5052	1,238,651,865	2008-03-31
4321	2008-04-02	340,497,611	-2,396,000	27.4894	1,238,651,865	2008-03-31
4322	2008-04-01	342,893,611	1,088,000	27.6828	1,238,651,865	2008-03-31
4323	2008-03-31	341,805,611	-136,000	27.5950	1,238,651,865	2008-03-31
4324	2008-03-28	341,941,611	-1,064,000	27.6059	1,238,651,865	2008-02-29
4325	2008-03-27	343,005,611	1,085,600	27.6918	1,238,651,865	2008-02-29
4326	2008-03-26	341,920,011	-1,599,000	27.6042	1,238,651,865	2008-02-29
4327	2008-03-25	343,519,011	103,000	27.7333	1,238,651,865	2008-02-29
4328	2008-03-20	343,416,011	1,142,000	27.7250	1,238,651,865	2008-02-29
4329	2008-03-19	342,274,011	392,000	27.6328	1,238,651,865	2008-02-29
4330	2008-03-18	341,882,011	330,000	27.6011	1,238,651,865	2008-02-29
4331	2008-03-17	341,552,011	-340,000	27.5745	1,238,651,865	2008-02-29
4332	2008-03-14	341,892,011	484,000	27.6019	1,238,651,865	2008-02-29
4333	2008-03-13	341,408,011	356,000	27.5629	1,238,651,865	2008-02-29
4334	2008-03-12	341,052,011	608,000	27.5341	1,238,651,865	2008-02-29
4335	2008-03-11	340,444,011	380,000	27.4850	1,238,651,865	2008-02-29
4336	2008-03-10	340,064,011	194,000	27.4544	1,238,651,865	2008-02-29
4337	2008-03-07	339,870,011	521,000	27.4387	1,238,651,865	2008-02-29
4338	2008-03-06	339,349,011	-6,686	27.3966	1,238,651,865	2008-02-29
4339	2008-03-05	339,355,697	1,824,000	27.3972	1,238,651,865	2008-02-29
4340	2008-03-04	337,531,697	974,000	27.2499	1,238,651,865	2008-02-29
4341	2008-03-03	336,557,697	860,000	27.1713	1,238,651,865	2008-02-29
4342	2008-02-29	335,697,697	-1,900,000	27.1019	1,238,651,865	2008-02-29
4343	2008-02-28	337,597,697	5,025,388	27.2553	1,238,651,865	2008-01-31
4344	2008-02-27	332,572,309	310,000	26.8495	1,238,651,865	2008-01-31
4345	2008-02-26	332,262,309	551,000	26.8245	1,238,651,865	2008-01-31
4346	2008-02-25	331,711,309	387,000	26.7800	1,238,651,865	2008-01-31
4347	2008-02-22	331,324,309	-3,200,988	26.7488	1,238,651,865	2008-01-31
4348	2008-02-21	334,525,297	-538,863	27.0072	1,238,651,865	2008-01-31
4349	2008-02-20	335,064,160	3,089,823	27.0507	1,238,651,865	2008-01-31
4350	2008-02-19	331,974,337	160,000	26.8013	1,238,651,865	2008-01-31
4351	2008-02-18	331,814,337	61,554,627	26.7883	1,238,651,865	2008-01-31
4352	2008-02-15	270,259,710	-30,141	21.8189	1,238,651,865	2008-01-31
4353	2008-02-14	270,289,851	-532,000	21.8213	1,238,651,865	2008-01-31
4354	2008-02-13	270,821,851	-22,000	21.8642	1,238,651,865	2008-01-31
4355	2008-02-12	270,843,851	-513,432	21.8660	1,238,651,865	2008-01-31
4356	2008-02-11	271,357,283	568,000	21.9075	1,238,651,865	2008-01-31
4357	2008-02-06	270,789,283	0	21.8616	1,238,651,865	2008-01-31
4358	2008-02-05	270,789,283	-1,516,000	21.8616	1,238,651,865	2008-01-31
4359	2008-02-04	272,305,283	324,000	21.9840	1,238,651,865	2008-01-31
4360	2008-02-01	271,981,283	-97,366	21.9578	1,238,651,865	2008-01-31
4361	2008-01-31	272,078,649	536,871	21.9657	1,238,651,865	2008-01-31
4362	2008-01-30	271,541,778	480,000	21.9224	1,238,651,865	2007-12-31
4363	2008-01-29	271,061,778	359,935	21.8836	1,238,651,865	2007-12-31
4364	2008-01-28	270,701,843	-804,878	21.8546	1,238,651,865	2007-12-31
4365	2008-01-25	271,506,721	1,132,253	21.9195	1,238,651,865	2007-12-31
4366	2008-01-24	270,374,468	176,000	21.8281	1,238,651,865	2007-12-31
4367	2008-01-23	270,198,468	5,197,532	21.8139	1,238,651,865	2007-12-31
4368	2008-01-22	265,000,936	7,972,000	21.3943	1,238,651,865	2007-12-31
4369	2008-01-21	257,028,936	716,000	20.7507	1,238,651,865	2007-12-31
4370	2008-01-18	256,312,936	-8,134,000	20.6929	1,238,651,865	2007-12-31
4371	2008-01-17	264,446,936	2,690,000	21.3496	1,238,651,865	2007-12-31
4372	2008-01-16	261,756,936	1,060,000	21.1324	1,238,651,865	2007-12-31
4373	2008-01-15	260,696,936	130,000	21.0468	1,238,651,865	2007-12-31
4374	2008-01-14	260,566,936	-648,000	21.0363	1,238,651,865	2007-12-31
4375	2008-01-11	261,214,936	-6,664,000	21.0886	1,238,651,865	2007-12-31
4376	2008-01-10	267,878,936	647,647	21.6267	1,238,651,865	2007-12-31
4377	2008-01-09	267,231,289	485,366	21.5744	1,238,651,865	2007-12-31
4378	2008-01-08	266,745,923	300,138	21.5352	1,238,651,865	2007-12-31
4379	2008-01-07	266,445,785	184,000	21.5110	1,238,651,865	2007-12-31
4380	2008-01-04	266,261,785	-94,000	21.4961	1,238,651,865	2007-12-31
4381	2008-01-03	266,355,785	2,894,000	21.5037	1,238,651,865	2007-12-31
4382	2008-01-02	263,461,785	116,000	21.2700	1,238,651,865	2007-12-31
4383	2007-12-31	263,345,785	0	21.2607	1,238,651,865	2007-12-31
4384	2007-12-28	263,345,785	9,534,000	21.2607	1,238,651,865	2007-11-30
4385	2007-12-27	253,811,785	-9,496,000	20.4910	1,238,651,865	2007-11-30
4386	2007-12-24	263,307,785	0	21.2576	1,238,651,865	2007-11-30
4387	2007-12-21	263,307,785	732,000	21.2576	1,238,651,865	2007-11-30
4388	2007-12-20	262,575,785	-2,000	21.1985	1,238,651,865	2007-11-30
4389	2007-12-19	262,577,785	-342,370	21.1987	1,238,651,865	2007-11-30
4390	2007-12-18	262,920,155	-550,000	21.2263	1,238,651,865	2007-11-30
4391	2007-12-17	263,470,155	840,481	21.2707	1,238,651,865	2007-11-30
4392	2007-12-14	262,629,674	574,000	21.2029	1,238,651,865	2007-11-30
4393	2007-12-13	262,055,674	-28,000	21.1565	1,238,651,865	2007-11-30
4394	2007-12-12	262,083,674	-204,000	21.1588	1,238,651,865	2007-11-30
4395	2007-12-11	262,287,674	743,882	21.1753	1,238,651,865	2007-11-30
4396	2007-12-10	261,543,792	114,000	21.1152	1,238,651,865	2007-11-30
4397	2007-12-07	261,429,792	3,752,000	21.1060	1,238,651,865	2007-11-30
4398	2007-12-06	257,677,792	-42,000	20.8031	1,238,651,865	2007-11-30
4399	2007-12-05	257,719,792	638,000	20.8065	1,238,651,865	2007-11-30
4400	2007-12-04	257,081,792	426,000	20.7550	1,238,651,865	2007-11-30
4401	2007-12-03	256,655,792	282,000	20.7206	1,238,651,865	2007-11-30
4402	2007-11-30	256,373,792	-1,668,000	20.6978	1,238,651,865	2007-11-30
4403	2007-11-29	258,041,792	-446,000	20.8325	1,238,651,865	2007-10-31
4404	2007-11-28	258,487,792	326,000	20.8685	1,238,651,865	2007-10-31
4405	2007-11-27	258,161,792	-446,000	20.8422	1,238,651,865	2007-10-31
4406	2007-11-26	258,607,792	-1,042,000	20.8782	1,238,651,865	2007-10-31
4407	2007-11-23	259,649,792	-734,000	20.9623	1,238,651,865	2007-10-31
4408	2007-11-22	260,383,792	325,273	21.0215	1,238,651,865	2007-10-31
4409	2007-11-21	260,058,519	-712,000	20.9953	1,238,651,865	2007-10-31
4410	2007-11-20	260,770,519	-298,000	21.0528	1,238,651,865	2007-10-31
4411	2007-11-19	261,068,519	-1,556,000	21.0768	1,238,651,865	2007-10-31
4412	2007-11-16	262,624,519	-704,000	21.2024	1,238,651,865	2007-10-31
4413	2007-11-15	263,328,519	412,118	21.2593	1,238,651,865	2007-10-31
4414	2007-11-14	262,916,401	-1,117,785	21.2260	1,238,651,865	2007-10-31
4415	2007-11-13	264,034,186	-6,096,000	21.3163	1,238,651,865	2007-10-31
4416	2007-11-12	270,130,186	-370,000	21.8084	1,238,651,865	2007-10-31
4417	2007-11-09	270,500,186	-118,000	21.8383	1,238,651,865	2007-10-31
4418	2007-11-08	270,618,186	-597,159	21.8478	1,238,651,865	2007-10-31
4419	2007-11-07	271,215,345	1,712,631	21.8960	1,238,651,865	2007-10-31
4420	2007-11-06	269,502,714	-2,728,236	21.7577	1,238,651,865	2007-10-31
4421	2007-11-05	272,230,950	-1,820,000	21.9780	1,238,651,865	2007-10-31
4422	2007-11-02	274,050,950	466,000	22.1249	1,238,651,865	2007-10-31
4423	2007-11-01	273,584,950	62,392	22.0873	1,238,651,865	2007-10-31
4424	2007-10-31	273,522,558	1,529,344	22.0823	1,238,651,865	2007-10-31
4425	2007-10-30	271,993,214	-1,317,083	21.9588	1,238,651,865	2007-09-30
4426	2007-10-29	273,310,297	-2,760,000	22.0651	1,238,651,865	2007-09-30
4427	2007-10-26	276,070,297	-4,216,000	22.2880	1,238,651,865	2007-09-30
4428	2007-10-25	280,286,297	-670,000	22.6283	1,238,651,865	2007-09-30
4429	2007-10-24	280,956,297	-1,182,000	22.6824	1,238,651,865	2007-09-30
4430	2007-10-23	282,138,297	-4,340,000	22.7779	1,238,651,865	2007-09-30
4431	2007-10-22	286,478,297	647,000	23.1282	1,238,651,865	2007-09-30
4432	2007-10-18	285,831,297	2,242,000	23.0760	1,238,651,865	2007-09-30
4433	2007-10-17	283,589,297	615,705	22.8950	1,238,651,865	2007-09-30
4434	2007-10-16	282,973,592	-178,804	22.8453	1,238,651,865	2007-09-30
4435	2007-10-15	283,152,396	-558,000	22.8597	1,238,651,865	2007-09-30
4436	2007-10-12	283,710,396	-1,520,000	22.9048	1,238,651,865	2007-09-30
4437	2007-10-11	285,230,396	-520,000	23.0275	1,238,651,865	2007-09-30
4438	2007-10-10	285,750,396	-3,366,000	23.0695	1,238,651,865	2007-09-30
4439	2007-10-09	289,116,396	2,621,136	23.3412	1,238,651,865	2007-09-30
4440	2007-10-08	286,495,260	541,469	23.1296	1,238,651,865	2007-09-30
4441	2007-10-05	285,953,791	1,140,382	23.0859	1,238,651,865	2007-09-30
4442	2007-10-04	284,813,409	-1,810,000	22.9938	1,238,651,865	2007-09-30
4443	2007-10-03	286,623,409	2,706,000	23.1399	1,238,651,865	2007-09-30
4444	2007-10-02	283,917,409	-1,563,540	22.9215	1,238,651,865	2007-09-30
4445	2007-09-28	285,480,949	1,676,000	23.0477	1,238,651,865	2007-08-31
4446	2007-09-27	283,804,949	1,152,000	22.9124	1,238,651,865	2007-08-31
4447	2007-09-25	282,652,949	1,220,000	22.8194	1,238,651,865	2007-08-31
4448	2007-09-24	281,432,949	-668,000	22.7209	1,238,651,865	2007-08-31
4449	2007-09-21	282,100,949	-481,902	22.7748	1,238,651,865	2007-08-31
4450	2007-09-20	282,582,851	-56,295	22.8137	1,238,651,865	2007-08-31
4451	2007-09-19	282,639,146	1,471,568	22.8183	1,238,651,865	2007-08-31
4452	2007-09-18	281,167,578	220,000	22.6995	1,238,651,865	2007-08-31
4453	2007-09-17	280,947,578	-882,000	22.6817	1,238,651,865	2007-08-31
4454	2007-09-14	281,829,578	-86,000	22.7529	1,238,651,865	2007-08-31
4455	2007-09-13	281,915,578	-3,026,850	22.7599	1,238,651,865	2007-08-31
4456	2007-09-12	284,942,428	-397,432	23.0042	1,238,651,865	2007-08-31
4457	2007-09-11	285,339,860	450,000	23.0363	1,238,651,865	2007-08-31
4458	2007-09-10	284,889,860	-999,000	23.0000	1,238,651,865	2007-08-31
4459	2007-09-07	285,888,860	-258,000	23.0806	1,238,651,865	2007-08-31
4460	2007-09-06	286,146,860	-652,295	23.1015	1,238,651,865	2007-08-31
4461	2007-09-05	286,799,155	3,017,683	23.1541	1,238,651,865	2007-08-31
4462	2007-09-04	283,781,472	-334,000	22.9105	1,238,651,865	2007-08-31
4463	2007-09-03	284,115,472	-3,203,317	22.9375	1,238,651,865	2007-08-31
4464	2007-08-31	287,318,789	-1,972,300	23.1961	1,238,651,865	2007-08-31
4465	2007-08-30	289,291,089	920,000	23.3553	1,238,651,865	2007-07-31
4466	2007-08-29	288,371,089	1,867,464	23.2810	1,238,651,865	2007-07-31
4467	2007-08-28	286,503,625	-1,276,000	23.1303	1,238,651,865	2007-07-31
4468	2007-08-27	287,779,625	2,041,000	23.2333	1,238,651,865	2007-07-31
4469	2007-08-24	285,738,625	2,160,000	23.0685	1,238,651,865	2007-07-31
4470	2007-08-23	283,578,625	-922,318	22.8941	1,238,651,865	2007-07-31
4471	2007-08-22	284,500,943	-6,102,000	22.9686	1,238,651,865	2007-07-31
4472	2007-08-21	290,602,943	3,445,000	23.4612	1,238,651,865	2007-07-31
4473	2007-08-20	287,157,943	1,977,723	23.1831	1,238,651,865	2007-07-31
4474	2007-08-17	285,180,220	-805,658	23.0234	1,238,651,865	2007-07-31
4475	2007-08-16	285,985,878	-296,000	23.0885	1,238,651,865	2007-07-31
4476	2007-08-15	286,281,878	-964,000	23.1124	1,238,651,865	2007-07-31
4477	2007-08-14	287,245,878	76,000	23.1902	1,238,651,865	2007-07-31
4478	2007-08-13	287,169,878	-1,046,000	23.1841	1,238,651,865	2007-07-31
4479	2007-08-10	288,215,878	-1,028,000	23.2685	1,238,651,865	2007-07-31
4480	2007-08-09	289,243,878	-174,590	23.3515	1,238,651,865	2007-07-31
4481	2007-08-08	289,418,468	404,000	23.3656	1,238,651,865	2007-07-31
4482	2007-08-07	289,014,468	-1,968,000	23.3330	1,238,651,865	2007-07-31
4483	2007-08-06	290,982,468	-610,600	23.4919	1,238,651,865	2007-07-31
4484	2007-08-03	291,593,068	-3,945,842	23.5412	1,238,651,865	2007-07-31
4485	2007-08-02	295,538,910	-5,194,100	23.8597	1,238,651,865	2007-07-31
4486	2007-08-01	300,733,010	-6,063,000	24.2791	1,238,651,865	2007-07-31
4487	2007-07-31	306,796,010	-1,134,236	24.7685	1,238,651,865	2007-07-31
4488	2007-07-30	307,930,246	-725,159	24.8601	1,238,651,865	2007-06-30
4489	2007-07-27	308,655,405	-2,619,432	24.9187	1,238,651,865	2007-06-30
4490	2007-07-26	311,274,837	-598,000	25.1301	1,238,651,865	2007-06-30
4491	2007-07-25	311,872,837	-530,000	25.1784	1,238,651,865	2007-06-30
4492	2007-07-24	312,402,837	-234,000	25.2212	1,238,651,865	2007-06-30
4493	2007-07-23	312,636,837	42,229	25.2401	1,238,651,865	2007-06-30
4494	2007-07-20	312,594,608	-1,815,652	25.2367	1,238,651,865	2007-06-30
4495	2007-07-19	314,410,260	646,000	25.3833	1,238,651,865	2007-06-30
4496	2007-07-18	313,764,260	-64,000	25.3311	1,238,651,865	2007-06-30
4497	2007-07-17	313,828,260	754,069	25.3363	1,238,651,865	2007-06-30
4498	2007-07-16	313,074,191	-2,606,427	25.2754	1,238,651,865	2007-06-30
4499	2007-07-13	315,680,618	1,731,233	25.4858	1,238,651,865	2007-06-30
4500	2007-07-12	313,949,385	-1,466,000	25.3461	1,238,651,865	2007-06-30
4501	2007-07-11	315,415,385	-3,602,863	25.4644	1,238,651,865	2007-06-30
4502	2007-07-10	319,018,248	-22,295	25.7553	1,238,651,865	2007-06-30
4503	2007-07-09	319,040,543	151,818	25.7571	1,238,651,865	2007-06-30
4504	2007-07-06	318,888,725	-212,000	25.7448	1,238,651,865	2007-06-30
4505	2007-07-05	319,100,725	-2,366,908	25.7619	1,238,651,865	2007-06-30
4506	2007-07-04	321,467,633	-362,848	25.9530	1,238,651,865	2007-06-30
4507	2007-07-03	321,830,481	2,448,713	25.9823	1,238,651,865	2007-06-30
4508	2007-06-29	319,381,768	5,896,215	25.7846	1,238,651,865	2007-05-31
4509	2007-06-28	313,485,553	388,000	25.3086	1,238,651,865	2007-05-31
4510	2007-06-27	313,097,553	891,387	25.2773	1,238,651,865	2007-05-31
4511	2007-06-26	312,206,166		25.2053	1,238,651,865	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---