ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00679  1991-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.950 2025-10-10
2 2025-10-13 0.950 2025-10-09
3 2025-09-17 402,500 4,149 0.11 29 381,933,400 394,492 0.980 2025-09-15
4 2025-06-30 398,351 8,660 0.11 29 377,995,942 390,873 0.981 2025-06-26
5 2025-03-07 389,691 -6,777 0.11 29 370,456,362 374,325 0.961 2025-03-05
6 2024-09-30 396,468 3,849 0.11 31 370,456,362 409,380 1.033 2024-09-26
7 2024-07-24 392,619 -4,794 0.10 31 377,713,042 360,360 0.918 2024-07-22
8 2024-07-02 397,413 8,832 0.11 32 377,713,042 381,529 0.960 2024-06-27
9 2024-05-07 388,581 9,374 0.11 32 369,319,419 356,470 0.917 2024-05-03
10 2023-11-10 379,207 -4,687 0.10 31 369,319,419 368,095 0.971 2023-11-08
11 2023-09-28 383,894 3,958 0.10 32 369,319,419 409,628 1.067 2023-09-26
12 2023-06-23 379,936 8,635 0.10 32 365,512,002 368,740 0.971 2023-06-20
13 2023-03-10 371,301 4,533 0.10 32 357,204,911 417,690 1.125 2023-03-08
14 2023-01-31 366,768 -22,668 0.10 31 357,204,911 424,725 1.158 2023-01-27
15 2022-10-10 389,436 -4,533 0.10 32 386,682,336 450,975 1.158 2022-10-06
16 2022-09-29 393,969 4,191 0.10 33 386,682,336 412,821 1.048 2022-09-27
17 2022-06-27 389,778 7,087 0.10 33 382,568,694 491,226 1.260 2022-06-23
18 2022-04-19 382,691 1,321 0.10 33 375,612,900 460,570 1.204 2022-04-13
19 2022-03-03 381,370 17,615 0.10 32 375,612,900 532,590 1.397 2022-03-01
20 2022-02-24 363,755 -4,404 0.10 32 375,612,900 491,470 1.351 2022-02-22
21 2021-09-29 368,159 3,147 0.10 33 375,612,900 493,276 1.340 2021-09-27
22 2021-09-24 365,012 -21,831 0.10 33 372,402,533 472,340 1.294 2021-09-21
23 2021-06-25 386,843 6,290 0.10 34 372,402,533 553,897 1.432 2021-06-23
24 2021-05-11 380,553 -1,074 0.10 34 366,347,207 571,470 1.502 2021-05-07
25 2021-04-30 381,627 1,074 0.10 35 366,347,207 586,411 1.537 2021-04-28
26 2020-09-10 380,553 2,905 0.10 34 366,347,207 580,330 1.525 2020-09-08
27 2020-07-31 377,648 -3,410 0.10 34 363,550,664 598,050 1.584 2020-07-29
28 2020-07-30 381,058 3,410 0.10 35 363,550,664 603,451 1.584 2020-07-28
29 2020-07-13 377,648 -8,525 0.10 34 363,550,664 513,880 1.361 2020-07-09
30 2020-06-18 386,173 6,331 0.11 35 363,550,664 561,872 1.455 2020-06-16
31 2020-05-05 379,842 -33,540 0.11 35 357,590,817 548,130 1.443 2020-04-29
32 2019-11-22 413,382 -2,096 0.12 36 357,590,817 695,130 1.682 2019-11-20
33 2019-07-24 415,478 -8,385 0.12 37 357,590,817 763,070 1.837 2019-07-22
34 2019-07-19 423,863 -41,925 0.12 37 357,590,817 672,315 1.586 2019-07-17
35 2018-08-17 465,788 16,770 0.13 37 357,590,817 772,144 1.658 2018-08-15
36 2018-07-23 449,018 8,385 0.13 36 357,590,817 749,699 1.670 2018-07-19
37 2018-07-17 440,633 -8,385 0.12 35 357,590,817 735,700 1.670 2018-07-13
38 2018-04-27 449,018 -1,677 0.13 36 357,590,817 755,054 1.682 2018-04-25
39 2018-02-05 450,695 1,257 0.13 37 357,590,817 843,874 1.872 2018-02-01
40 2018-01-15 449,438 -37,732 0.13 36 357,590,817 857,601 1.908 2018-01-11
41 2017-12-04 487,170 16,770 0.14 37 357,590,817 906,360 1.860 2017-11-30
42 2017-11-20 470,400 83,850 0.13 37 357,590,817 953,700 2.027 2017-11-16
43 2017-09-28 386,550 -31,444 0.11 36 357,590,817 829,800 2.147 2017-09-26
44 2017-09-25 417,994 -25,155 0.12 36 357,590,817 802,586 1.920 2017-09-21
45 2017-09-22 443,149 -46,117 0.12 37 357,590,817 861,455 1.944 2017-09-20
46 2017-09-14 489,266 -8,385 0.14 38 357,590,817 875,249 1.789 2017-09-12
47 2017-08-31 497,651 -3,355 0.14 38 357,590,817 724,069 1.455 2017-08-29
48 2017-08-09 501,006 -6,288 0.14 39 357,590,817 633,351 1.264 2017-08-07
49 2017-05-17 507,294 -83,851 0.14 40 357,590,817 683,650 1.348 2017-05-15
50 2017-04-25 591,145 83,851 0.17 41 357,590,817 846,001 1.431 2017-04-21
51 2017-04-05 507,294 -109,006 0.14 40 357,590,817 744,150 1.467 2017-03-31
52 2017-03-03 616,300 -6,288 0.17 41 357,590,817 749,700 1.216 2017-03-01
53 2016-10-04 622,588 6,288 0.17 42 357,590,817 742,499 1.193 2016-09-30
54 2016-09-29 616,300 -4,192 0.17 41 357,590,817 705,600 1.145 2016-09-27
55 2016-09-21 620,492 -4,193 0.17 42 357,590,817 673,400 1.085 2016-09-19
56 2016-09-20 624,685 4,193 0.17 43 357,590,817 670,500 1.073 2016-09-15
57 2016-08-11 620,492 109,005 0.17 42 357,590,817 754,800 1.216 2016-08-09
58 2016-08-08 511,487 -16,770 0.14 41 357,590,817 616,100 1.205 2016-08-04
59 2016-06-10 528,257 -16,770 0.15 42 357,590,817 636,300 1.205 2016-06-07
60 2016-04-22 545,027 -33,540 0.15 43 357,590,817 468,000 0.859 2016-04-20
61 2016-03-01 578,567 -8,385 0.16 44 357,590,817 434,700 0.751 2016-02-26
62 2016-02-16 586,952 -2,516 0.16 45 357,590,817 434,000 0.739 2016-02-12
63 2016-02-04 589,468 2,516 0.16 46 357,590,817 442,890 0.751 2016-02-02
64 2016-01-08 586,952 -50,310 0.16 45 357,590,817 483,000 0.823 2016-01-06
65 2015-11-26 637,262 33,540 0.18 46 357,590,817 532,000 0.835 2015-11-24
66 2015-07-31 603,722 -20,963 0.17 45 357,590,817 547,200 0.906 2015-07-29
67 2015-06-15 624,685 50,310 0.17 46 357,590,817 871,650 1.395 2015-06-11
68 2015-05-13 574,375 -838 0.16 45 357,590,817 548,000 0.954 2015-05-11
69 2015-04-15 575,213 -8,385 0.16 46 357,590,817 493,920 0.859 2015-04-13
70 2015-03-06 583,598 -83,850 0.16 47 357,590,817 473,280 0.811 2015-03-04
71 2014-10-17 667,448 83,850 0.19 48 357,590,817 835,800 1.252 2014-10-15
72 2014-10-16 583,598 -301,861 0.16 47 357,590,817 765,600 1.312 2014-10-14
73 2014-09-26 885,459 -16,770 0.25 48 357,590,817 834,240 0.942 2014-09-24
74 2014-09-19 902,229 -87,204 0.25 49 357,590,817 850,040 0.942 2014-09-17
75 2014-09-16 989,433 83,850 0.28 51 357,590,817 932,200 0.942 2014-09-12
76 2014-04-23 905,583 20,962 0.25 50 357,590,817 464,400 0.513 2014-04-17
77 2013-12-18 884,621 -176,085 0.25 49 357,590,817 522,225 0.590 2013-12-16
78 2013-12-11 1,060,706 -20,963 0.30 50 357,590,817 657,800 0.620 2013-12-09
79 2013-11-19 1,081,669 -4,192 0.30 51 357,590,817 632,100 0.584 2013-11-15
80 2013-11-11 1,085,861 -8,385 0.30 52 357,590,817 628,075 0.578 2013-11-07
81 2013-02-06 1,094,246 33,540 0.31 53 357,590,817 600,300 0.549 2013-02-04
82 2013-01-04 1,060,706 -2,096 0.30 52 357,590,817 531,300 0.501 2013-01-02
83 2012-12-20 1,062,802 -8,386 0.30 53 357,590,817 494,325 0.465 2012-12-18
84 2012-10-04 1,071,188 -8,385 0.30 53 357,590,817 466,288 0.435 2012-09-28
85 2012-09-19 1,079,573 -6,288 0.30 54 357,590,817 463,500 0.429 2012-09-17
86 2012-09-13 1,085,861 -12,578 0.30 55 357,590,817 479,150 0.441 2012-09-11
87 2012-09-11 1,098,439 8,385 0.31 56 357,590,817 504,350 0.459 2012-09-07
88 2012-08-30 1,090,054 -83,850 0.30 55 357,590,817 754,000 0.692 2012-08-28
89 2012-06-20 1,173,904 -10,481 0.33 56 357,590,817 546,000 0.465 2012-06-18
90 2012-05-08 1,184,385 -8,385 0.33 57 357,590,817 444,937 0.376 2012-05-04
91 2012-05-07 1,192,770 -8,385 0.33 58 357,590,817 469,425 0.394 2012-05-03
92 2012-04-13 1,201,155 4,192 0.34 59 357,590,817 465,562 0.388 2012-04-11
93 2012-01-20 1,196,963 301,861 0.33 58 357,590,817 563,863 0.471 2012-01-18
94 2011-11-25 895,102 -6,289 0.25 57 357,590,817 362,950 0.405 2011-11-23
95 2011-10-03 901,391 4,193 0.25 58 357,590,817 419,250 0.465 2011-09-28
96 2011-08-11 897,198 -8,385 0.25 57 357,590,817 770,400 0.859 2011-08-09
97 2011-06-23 905,583 -41,925 0.25 58 357,590,817 810,000 0.894 2011-06-21
98 2011-06-16 947,508 -25,155 0.26 59 357,590,817 757,100 0.799 2011-06-14
99 2011-06-15 972,663 -8,385 0.27 59 357,590,817 719,200 0.739 2011-06-13
100 2011-05-23 981,048 20,962 0.27 60 357,590,817 678,600 0.692 2011-05-19
101 2011-05-09 960,086 -4,192 0.27 59 357,590,817 675,550 0.704 2011-05-05
102 2011-04-14 964,278 -251,551 0.27 60 357,590,817 655,500 0.680 2011-04-12
103 2011-03-08 1,215,829 251,551 0.34 61 357,590,817 855,500 0.704 2011-03-04
104 2010-10-07 964,278 -12,578 0.27 60 357,590,817 540,500 0.561 2010-10-05
105 2010-07-27 976,856 -4,192 0.27 61 357,590,817 483,475 0.495 2010-07-23
106 2010-04-15 981,048 -41,926 0.27 62 357,590,817 585,000 0.596 2010-04-13
107 2010-04-14 1,022,974 41,926 0.29 63 357,590,817 634,400 0.620 2010-04-12
108 2010-02-17 981,048 8,385 0.27 62 357,590,817 473,850 0.483 2010-02-11
109 2009-11-23 972,663 -16,770 0.27 61 357,590,817 440,800 0.453 2009-11-19
110 2009-11-06 989,433 3,354 0.28 62 357,590,817 466,100 0.471 2009-11-04
111 2009-07-24 986,079 -6,289 0.28 61 357,590,817 376,320 0.382 2009-07-22
112 2009-07-17 992,368 -4,193 0.28 62 357,590,817 355,050 0.358 2009-07-15
113 2009-06-01 996,561 -8,385 0.28 63 357,590,817 380,320 0.382 2009-05-27
114 2008-11-21 1,004,946 -4,192 0.28 64 357,590,817 201,348 0.200 2008-11-19
115 2008-11-14 1,009,138 5,869 0.28 65 357,590,817 240,700 0.239 2008-11-12
116 2008-11-03 1,003,269 4,193 0.28 64 357,590,817 253,658 0.253 2008-10-30
117 2008-10-30 999,076 4,192 0.28 63 357,590,817 237,108 0.237 2008-10-28
118 2008-10-27 994,884 -13,416 0.28 62 357,590,817 247,979 0.249 2008-10-23
119 2008-10-16 1,008,300 8,385 0.28 63 357,590,817 366,763 0.364 2008-10-14
120 2008-10-06 999,915 4,193 0.28 63 357,590,817 357,750 0.358 2008-10-02
121 2008-09-16 995,722 -2,097 0.28 62 357,590,817 439,375 0.441 2008-09-11
122 2008-09-04 997,819 -9,642 0.28 62 357,590,817 440,300 0.441 2008-09-02
123 2008-06-11 1,007,461 -14,674 0.28 63 357,590,817 588,735 0.584 2008-06-06
124 2008-06-03 1,022,135 -2,516 0.29 64 357,590,817 694,830 0.680 2008-05-30
125 2008-06-02 1,024,651 -8,385 0.29 65 357,590,817 720,980 0.704 2008-05-29
126 2008-05-30 1,033,036 -16,770 0.29 66 357,590,817 616,000 0.596 2008-05-28
127 2008-05-22 1,049,806 -2,096 0.29 67 357,590,817 532,100 0.507 2008-05-20
128 2008-05-14 1,051,902 -7,127 0.29 67 357,590,817 514,345 0.489 2008-05-09
129 2008-04-07 1,059,029 -12,578 0.30 67 357,590,817 599,925 0.566 2008-04-02
130 2008-03-19 1,071,607 -8,385 0.30 67 357,590,817 581,490 0.543 2008-03-17
131 2008-03-18 1,079,992 8,385 0.30 68 357,590,817 656,880 0.608 2008-03-14
132 2008-03-03 1,071,607 -64,984 0.30 67 357,590,817 651,780 0.608 2008-02-28
133 2008-02-21 1,136,591 -25,155 0.32 68 357,590,817 691,305 0.608 2008-02-19
134 2008-02-19 1,161,746 -234,781 0.32 68 357,590,817 720,460 0.620 2008-02-15
135 2008-02-15 1,396,527 -102,716 0.39 68 357,590,817 832,750 0.596 2008-02-13
136 2008-01-18 1,499,243 -2,097 0.42 69 357,590,817 831,420 0.555 2008-01-16
137 2007-12-19 1,501,340 -41,925 0.42 69 357,590,817 877,345 0.584 2007-12-17
138 2007-10-11 1,543,265 -8,385 0.43 70 357,590,817 938,655 0.608 2007-10-09
139 2007-08-30 1,551,650 -2,934 0.43 71 357,590,817 943,755 0.608 2007-08-28
140 2007-08-29 1,554,584 4,192 0.43 71 357,590,817 1,001,160 0.644 2007-08-27
141 2007-08-20 1,550,392 -2,096 0.43 70 357,590,817 924,500 0.596 2007-08-16
142 2007-08-17 1,552,488 -8,385 0.43 70 357,590,817 999,810 0.644 2007-08-15
143 2007-08-07 1,560,873 -5,870 0.44 70 357,590,817 1,135,515 0.727 2007-08-03
144 2007-07-30 1,566,743 -31,444 0.44 70 357,590,817 1,270,580 0.811 2007-07-26
145 2007-07-20 1,598,187 2,097 0.45 71 357,590,817 1,143,600 0.716 2007-07-18
146 2007-07-12 1,596,090 -83,851 0.45 71 357,590,817 1,161,135 0.727 2007-07-10
147 2007-07-11 1,679,941 -1,257 0.47 71 357,590,817 1,202,100 0.716 2007-07-09
148 2007-07-10 1,681,198 -4,193 0.47 71 357,590,817 1,162,900 0.692 2007-07-06
149 2007-07-09 1,685,391 -167,701 0.47 72 357,590,817 1,206,000 0.716 2007-07-05
150 2007-06-26 1,853,092 0.52 73 357,590,817 1,303,900 0.704 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top