ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-05-21 | 20,000 | 17,800 | HKD | 0.890 | 370,456,362 | 2025-05-21 | 0.005 |
| 2 | 2025-05-20 | 40,000 | 35,600 | HKD | 0.890 | 370,456,362 | 2025-05-20 | 0.011 |
| 3 | 2025-05-07 | 180,000 | 157,000 | HKD | 0.872 | 370,456,362 | 2025-05-07 | 0.049 |
| 4 | 2025-04-23 | 200,000 | 170,000 | HKD | 0.850 | 370,456,362 | 2025-04-23 | 0.054 |
| 5 | 2025-04-09 | 60,000 | 49,200 | HKD | 0.820 | 370,456,362 | 2025-04-09 | 0.016 |
| 6 | 2025-04-08 | 200,000 | 160,000 | HKD | 0.800 | 370,456,362 | 2025-04-08 | 0.054 |
| 7 | 2024-01-17 | 4,000,000 | 4,000,000 | HKD | 1.000 | 369,319,419 | 2024-01-17 | 1.083 |
| 8 | 2024-01-16 | 6,450,000 | 6,440,700 | HKD | 0.999 | 369,319,419 | 2024-01-16 | 1.746 |
| 9 | 2024-01-15 | 100,000 | 97,400 | HKD | 0.974 | 369,319,419 | 2024-01-15 | 0.027 |
| 10 | 2024-01-12 | 420,000 | 403,000 | HKD | 0.960 | 369,319,419 | 2024-01-12 | 0.114 |
| 11 | 2024-01-09 | 150,000 | 138,500 | HKD | 0.923 | 369,319,419 | 2024-01-08 | 0.041 |
| 12 | 2024-01-08 | 200,000 | 184,000 | HKD | 0.920 | 369,319,419 | 2024-01-08 | 0.054 |
| 13 | 2022-10-11 | 800,000 | 837,000 | HKD | 1.046 | 386,682,336 | 2022-10-11 | 0.207 |
| 14 | 2022-10-10 | 29,690,000 | 31,170,500 | HKD | 1.050 | 386,682,336 | 2022-10-10 | 7.678 |
| 15 | 2022-10-03 | 310,000 | 306,600 | HKD | 0.989 | 386,682,336 | 2022-10-03 | 0.080 |
| 16 | 2022-09-30 | 150,000 | 142,900 | HKD | 0.953 | 386,682,336 | 2022-09-30 | 0.039 |
| 17 | 2022-09-29 | 260,000 | 246,500 | HKD | 0.948 | 386,682,336 | 2022-09-29 | 0.067 |
| 18 | 2022-09-28 | 1,180,000 | 1,102,600 | HKD | 0.934 | 382,568,694 | 2022-09-28 | 0.308 |
| 19 | 2022-09-27 | 70,000 | 64,900 | HKD | 0.927 | 382,568,694 | 2022-09-27 | 0.018 |
| 20 | 2022-09-26 | 50,000 | 45,900 | HKD | 0.918 | 382,568,694 | 2022-08-31 | 0.013 |
| 21 | 2001-09-13 | 9,600,000 | 498,200 | HKD | 0.052 | - | - | - |
| 22 | 2001-09-12 | 43,950,000 | 2,353,510 | HKD | 0.054 | - | - | - |
| 23 | 2001-04-26 | 5,280,000 | 260,320 | HKD | 0.049 | - | - | - |
| 24 | 2001-04-25 | 3,600,000 | 174,300 | HKD | 0.048 | - | - | - |
| 25 | 2001-04-10 | 510,000 | 19,680 | HKD | 0.039 | - | - | - |
| 26 | 2001-04-09 | 500,000 | 19,000 | HKD | 0.038 | - | - | - |
| 27 | 2001-04-06 | 1,530,000 | 62,030 | HKD | 0.041 | - | - | - |
| 28 | 2001-04-04 | 3,140,000 | 125,390 | HKD | 0.040 | - | - | - |
| 29 | 2001-04-03 | 15,570,000 | 639,420 | HKD | 0.041 | - | - | - |
| 30 | 2001-03-30 | 1,800,000 | 73,300 | HKD | 0.041 | - | - | - |
| 31 | 2001-03-29 | 9,320,000 | 383,520 | HKD | 0.041 | - | - | - |
| 32 | 2001-03-28 | 10,740,000 | 466,410 | HKD | 0.043 | - | - | - |
| 33 | 2001-03-27 | 13,950,000 | 612,500 | HKD | 0.044 | - | - | - |
| 34 | 2001-03-26 | 24,000,000 | 1,099,500 | HKD | 0.046 | - | - | - |
| 35 | 2001-03-21 | 3,130,000 | 151,820 | HKD | 0.049 | - | - | - |
| 36 | 2001-03-20 | 150,000 | 6,600 | HKD | 0.044 | - | - | - |
| 37 | 2001-03-19 | 1,000,000 | 44,500 | HKD | 0.044 | - | - | - |
| 38 | 2001-03-16 | 4,770,000 | 215,740 | HKD | 0.045 | - | - | - |
| 39 | 2001-03-02 | 5,000,000 | 245,000 | HKD | 0.049 | - | - | - |
| 40 | 2001-03-01 | 1,000,000 | 48,000 | HKD | 0.048 | - | - | - |
| 41 | 2001-02-15 | 1,000,000 | 50,000 | HKD | 0.050 | - | - | - |
| 42 | 2001-02-09 | 18,400,000 | 920,000 | HKD | 0.050 | - | - | - |
| 43 | 1999-05-27 | 110,000 | 66,800 | HKD | 0.607 | - | - | - |
| 44 | 1999-05-25 | 50,000 | 28,000 | HKD | 0.560 | - | - | - |
| 45 | 1999-04-30 | 500,000 | 285,100 | HKD | 0.570 | - | - | - |
| 46 | 1999-03-17 | 408,000 | 220,400 | HKD | 0.540 | - | - | - |
| 47 | 1999-03-16 | 120,000 | 63,100 | HKD | 0.526 | - | - | - |
| 48 | 1999-03-15 | 100,000 | 52,000 | HKD | 0.520 | - | - | - |
| 49 | 1999-03-12 | 366,000 | 187,320 | HKD | 0.512 | - | - | - |
| 50 | 1999-03-11 | 110,000 | 54,000 | HKD | 0.491 | - | - | - |
| 51 | 1999-03-03 | 30,000 | 15,000 | HKD | 0.500 | - | - | - |
| 52 | 1999-03-02 | 100,000 | 53,000 | HKD | 0.530 | - | - | - |
| 53 | 1999-02-26 | 800,000 | 418,380 | HKD | 0.523 | - | - | - |
| 54 | 1998-11-20 | 100,000 | 62,000 | HKD | 0.620 | - | - | - |
| 55 | 1998-11-19 | 440,000 | 280,400 | HKD | 0.637 | - | - | - |
| 56 | 1998-11-18 | 198,000 | 124,740 | HKD | 0.630 | - | - | - |
| 57 | 1998-11-17 | 150,000 | 93,500 | HKD | 0.623 | - | - | - |
| 58 | 1998-11-16 | 1,970,000 | 1,329,600 | HKD | 0.675 | - | - | - |
| 59 | 1998-11-13 | 1,482,000 | 878,920 | HKD | 0.593 | - | - | - |
| 60 | 1998-11-12 | 1,514,000 | 824,000 | HKD | 0.544 | - | - | - |
| 61 | 1998-11-11 | 200,000 | 104,000 | HKD | 0.520 | - | - | - |
| 62 | 1998-11-10 | 20,000 | 10,000 | HKD | 0.500 | - | - | - |
| 63 | 1998-11-09 | 208,000 | 107,000 | HKD | 0.514 | - | - | - |
| 64 | 1998-11-05 | 100,000 | 51,000 | HKD | 0.510 | - | - | - |
| 65 | 1998-11-04 | 370,000 | 201,400 | HKD | 0.544 | - | - | - |
| 66 | 1998-10-29 | 600,000 | 330,000 | HKD | 0.550 | - | - | - |
| 67 | 1998-10-27 | 1,102,000 | 661,200 | HKD | 0.600 | - | - | - |
| 68 | 1998-10-23 | 278,000 | 164,800 | HKD | 0.593 | - | - | - |
| 69 | 1998-10-13 | 386,000 | 212,440 | HKD | 0.550 | - | - | - |
| 70 | 1998-09-15 | 58,000 | 31,900 | HKD | 0.550 | - | - | - |
| 71 | 1998-09-14 | 508,000 | 275,500 | HKD | 0.542 | - | - | - |
| 72 | 1998-09-11 | 400,000 | 222,000 | HKD | 0.555 | - | - | - |
| 73 | 1998-09-10 | 210,000 | 119,900 | HKD | 0.571 | - | - | - |
| 74 | 1998-09-09 | 280,000 | 162,400 | HKD | 0.580 | - | - | - |
| 75 | 1998-09-08 | 320,000 | 186,600 | HKD | 0.583 | - | - | - |
| 76 | 1998-09-07 | 420,000 | 242,100 | HKD | 0.576 | - | - | - |
| 77 | 1997-11-04 | 40,000 | 23,200 | HKD | 0.580 | - | - | - |
| 78 | 1997-11-03 | 500,000 | 290,000 | HKD | 0.580 | - | - | - |
| 79 | 1997-10-31 | 150,000 | 87,000 | HKD | 0.580 | - | - | - |
| 80 | 1997-10-30 | 500,000 | 270,000 | HKD | 0.540 | - | - | - |
| 81 | 1997-10-29 | 440,000 | 246,400 | HKD | 0.560 | - | - | - |
| 82 | 1997-10-28 | 1,952,000 | 1,013,200 | HKD | 0.519 | - | - | - |
| Total | 240,060,000 | 64,287,140 | HKD | 0.268 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy