Qingdao Holdings International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00499  1988-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.119 2025-10-10
2 2025-10-13 0.114 2025-10-09
3 2025-05-27 5,690,704 -100 0.57 33 998,553,360 608,905 0.107 2025-05-23
4 2025-03-11 5,690,804 -1,000 0.57 34 998,553,360 654,442 0.115 2025-03-07
5 2025-02-10 5,691,804 -40 0.57 35 998,553,360 660,249 0.116 2025-02-06
6 2025-01-03 5,691,844 -300 0.57 36 998,553,360 757,015 0.133 2024-12-31
7 2024-11-11 5,692,144 -300 0.57 37 998,553,360 1,058,739 0.186 2024-11-07
8 2023-07-11 5,692,444 140 0.57 38 998,553,360 910,791 0.160 2023-07-07
9 2023-03-10 5,692,304 200 0.57 37 998,553,360 1,166,922 0.205 2023-03-08
10 2023-02-13 5,692,104 100 0.57 36 998,553,360 1,127,037 0.198 2023-02-09
11 2022-10-19 5,692,004 -1,000 0.57 35 998,553,360 1,007,485 0.177 2022-10-17
12 2022-07-20 5,693,004 39 0.57 36 998,553,360 1,423,251 0.250 2022-07-18
13 2022-05-26 5,692,965 -100 0.57 35 998,553,360 1,480,171 0.260 2022-05-24
14 2022-04-19 5,693,065 2,000 0.57 36 998,553,360 1,252,474 0.220 2022-04-13
15 2021-07-29 5,691,065 -500 0.57 35 998,553,360 1,650,409 0.290 2021-07-27
16 2021-05-21 5,691,565 -604,000 0.57 36 998,553,360 2,390,457 0.420 2021-05-18
17 2021-05-20 6,295,565 -101,400 0.63 38 998,553,360 3,273,694 0.520 2021-05-17
18 2021-05-18 6,396,965 4,933,530 0.64 39 998,553,360 3,102,528 0.485 2021-05-14
19 2021-05-05 1,463,435 -2,000 0.29 38 499,276,680 643,911 0.440 2021-05-03
20 2021-05-03 1,465,435 -5,000 0.29 39 499,276,680 615,483 0.420 2021-04-29
21 2021-04-16 1,470,435 2,000 0.29 40 499,276,680 708,960 0.482 2021-04-14
22 2021-04-15 1,468,435 97,896 0.29 39 499,276,680 676,529 0.461 2021-04-13
23 2021-03-30 1,370,539 28 0.29 39 465,991,568 638,769 0.466 2021-03-26
24 2021-03-19 1,370,511 1,064,000 0.29 38 465,991,568 704,834 0.514 2021-03-17
25 2021-03-18 306,511 -140,000 0.07 37 465,991,568 144,498 0.471 2021-03-16
26 2021-02-16 446,511 4,666 0.10 38 465,991,568 193,754 0.434 2021-02-09
27 2021-01-29 441,845 -93 0.09 37 465,991,568 205,931 0.466 2021-01-27
28 2021-01-28 441,938 93 0.09 38 465,991,568 198,872 0.450 2021-01-26
29 2021-01-06 441,845 -4,666 0.09 37 465,991,568 227,235 0.514 2021-01-04
30 2020-11-02 446,511 -2,800 0.10 38 465,991,568 200,930 0.450 2020-10-29
31 2020-01-21 449,311 -53 0.10 39 465,991,568 235,888 0.525 2020-01-17
32 2018-05-28 449,364 -9,333 0.10 40 465,991,568 361,096 0.804 2018-05-24
33 2018-03-19 458,697 -46,667 0.10 41 465,991,568 393,169 0.857 2018-03-15
34 2018-03-14 505,364 -46,666 0.11 42 465,991,568 411,511 0.814 2018-03-12
35 2018-02-12 552,030 -94 0.12 42 465,991,568 360,791 0.654 2018-02-08
36 2018-02-08 552,124 94 0.12 43 465,991,568 349,021 0.632 2018-02-06
37 2018-01-30 552,030 59,733 0.12 42 465,991,568 366,706 0.664 2018-01-26
38 2018-01-15 492,297 -93,333 0.11 42 465,991,568 300,653 0.611 2018-01-11
39 2017-11-13 585,630 -59,734 0.13 42 465,991,568 451,772 0.771 2017-11-09
40 2017-10-26 645,364 18,667 0.14 43 465,991,568 463,279 0.718 2017-10-24
41 2017-10-17 626,697 -93,333 0.13 43 465,991,568 449,879 0.718 2017-10-13
42 2017-10-04 720,030 102,666 0.15 43 465,991,568 540,023 0.750 2017-09-29
43 2017-08-11 617,364 -37,333 0.13 42 465,991,568 463,023 0.750 2017-08-09
44 2017-03-10 654,697 -1,493 0.14 43 465,991,568 631,315 0.964 2017-03-08
45 2017-03-02 656,190 46,666 0.14 44 465,991,568 646,816 0.986 2017-02-28
46 2017-01-12 609,524 -4,722 0.13 44 465,991,568 653,061 1.071 2017-01-10
47 2017-01-09 614,246 -13,067 0.13 45 465,991,568 677,864 1.104 2017-01-05
48 2016-12-28 627,313 74,667 0.13 45 465,991,568 631,794 1.007 2016-12-22
49 2016-12-21 552,646 140,000 0.12 44 465,991,568 550,672 0.996 2016-12-19
50 2016-09-20 412,646 37,333 0.09 43 465,991,568 406,751 0.986 2016-09-15
51 2016-08-29 375,313 28,000 0.08 42 465,991,568 414,185 1.104 2016-08-25
52 2016-07-07 347,313 56,000 0.07 41 465,991,568 372,121 1.071 2016-07-05
53 2016-01-11 291,313 46,667 0.06 41 465,991,568 327,727 1.125 2016-01-07
54 2015-08-28 244,646 -9,334 0.05 41 465,991,568 359,105 1.468 2015-08-26
55 2015-07-07 253,980 9,334 0.05 42 465,991,568 590,504 2.325 2015-07-03
56 2015-06-05 244,646 -18,667 0.05 41 465,991,568 775,877 3.171 2015-06-03
57 2015-06-04 263,313 18,667 0.06 42 465,991,568 677,091 2.571 2015-06-02
58 2015-06-03 244,646 93,333 0.05 41 465,991,568 602,878 2.464 2015-06-01
59 2015-05-22 151,313 18,667 0.03 40 465,991,568 327,485 2.164 2015-05-20
60 2015-04-29 132,646 -280,000 0.03 39 465,991,568 297,032 2.239 2015-04-27
61 2015-04-28 412,646 -37,334 0.09 40 465,991,568 950,560 2.304 2015-04-24
62 2015-04-17 449,980 -5,600 0.10 40 465,991,568 1,113,701 2.475 2015-04-15
63 2015-04-16 455,580 5,600 0.10 41 465,991,568 1,103,154 2.421 2015-04-14
64 2015-04-13 449,980 93,334 0.10 40 465,991,568 1,161,913 2.582 2015-04-09
65 2015-04-08 356,646 224,000 0.08 40 465,991,568 706,923 1.982 2015-04-01
66 2014-11-05 132,646 -2,800 0.03 39 465,991,568 312,666 2.357 2014-11-03
67 2014-09-29 135,446 -28,000 0.03 40 465,991,568 342,485 2.529 2014-09-25
68 2014-09-23 163,446 -560 0.04 41 465,991,568 318,720 1.950 2014-09-19
69 2014-08-26 164,006 -1,867 0.04 42 465,991,568 535,948 3.268 2014-08-22
70 2014-08-20 165,873 7,872 0.04 43 465,991,568 554,129 3.341 2014-08-18
71 2014-08-11 158,001 92,460 0.04 43 443,876,714 454,966 2.880 2014-08-07
72 2014-07-24 65,541 26,671 0.01 42 443,876,714 174,719 2.666 2014-07-22
73 2014-07-14 38,870 -889 0.01 41 443,876,714 61,210 1.575 2014-07-10
74 2014-07-11 39,759 -37,339 0.01 42 443,876,714 62,610 1.575 2014-07-09
75 2014-05-19 77,098 -19 0.02 43 443,876,714 90,189 1.170 2014-05-15
76 2014-04-08 77,117 -1,334 0.02 44 443,876,714 69,394 0.900 2014-04-04
77 2014-03-17 78,451 1,245 0.02 45 443,876,714 74,124 0.945 2014-03-13
78 2013-11-15 77,206 2,667 0.02 44 443,876,714 79,895 1.035 2013-11-13
79 2013-07-16 74,539 -889 0.02 43 443,876,714 100,611 1.350 2013-07-12
80 2013-06-10 75,428 1,778 0.02 44 443,876,714 110,295 1.462 2013-06-06
81 2013-03-15 73,650 10,669 0.02 43 443,876,714 135,033 1.833 2013-03-13
82 2013-01-07 62,981 -13 0.01 43 443,876,714 98,470 1.563 2013-01-03
83 2012-10-04 62,994 -978 0.01 44 443,876,714 123,998 1.968 2012-09-28
84 2012-06-28 63,972 2,667 0.01 45 443,876,714 129,521 2.025 2012-06-26
85 2012-04-12 61,305 26,672 0.01 44 443,876,714 165,495 2.700 2012-04-10
86 2011-09-12 34,633 889 0.01 43 443,876,714 87,650 2.531 2011-09-08
87 2011-09-01 33,744 -4 0.01 42 443,876,714 83,502 2.475 2011-08-30
88 2011-08-26 33,748 4 0.01 43 443,876,714 94,521 2.801 2011-08-24
89 2011-07-26 33,744 -445 0.01 42 443,876,714 129,049 3.824 2011-07-22
90 2011-05-09 34,189 -178 0.01 43 443,876,714 142,288 4.162 2011-05-05
91 2011-03-30 34,367 -1,778 0.01 44 443,876,714 143,028 4.162 2011-03-28
92 2010-10-20 36,145 -89 0.01 45 443,876,714 207,347 5.737 2010-10-18
93 2010-09-22 36,234 -978 0.01 46 443,876,714 229,866 6.344 2010-09-20
94 2010-08-31 37,212 -2,667 0.01 47 443,876,714 223,932 6.018 2010-08-27
95 2010-08-19 39,879 -26,671 0.01 48 443,876,714 161,034 4.038 2010-08-17
96 2010-08-17 66,550 -213,636 0.01 49 443,876,714 205,854 3.093 2010-08-13
97 2010-07-27 280,186 -10,669 0.06 51 443,876,714 913,952 3.262 2010-07-23
98 2010-07-26 290,855 -1,778 0.07 52 443,876,714 974,926 3.352 2010-07-22
99 2010-07-14 292,633 -5,334 0.07 52 443,876,714 964,428 3.296 2010-07-12
100 2010-07-07 297,967 -444 0.07 52 443,876,714 1,005,468 3.374 2010-07-05
101 2010-06-01 298,411 266 0.07 53 443,876,714 738,442 2.475 2010-05-28
102 2010-04-29 298,145 -2,845 0.07 52 443,876,714 707,602 2.373 2010-04-27
103 2010-03-23 300,990 -3,022 0.07 53 443,876,714 501,063 1.665 2010-03-19
104 2010-03-09 304,012 2,667 0.07 54 443,876,714 451,381 1.485 2010-03-05
105 2010-01-19 301,345 -889 0.07 53 443,876,714 406,747 1.350 2010-01-15
106 2009-09-25 302,234 -5,335 0.07 53 443,876,714 336,556 1.114 2009-09-23
107 2009-08-26 307,569 -9,779 0.07 54 443,876,714 484,339 1.575 2009-08-24
108 2009-08-07 317,348 -3,556 0.07 55 443,876,714 403,360 1.271 2009-08-05
109 2009-06-09 320,904 -3,556 0.07 56 443,876,714 353,737 1.102 2009-06-05
110 2009-06-01 324,460 -178 0.07 57 443,876,714 299,264 0.922 2009-05-27
111 2009-04-28 324,638 -9,957 0.07 58 443,876,714 180,752 0.557 2009-04-24
112 2009-02-12 334,595 334,595 0.60 59 55,484,589 55,701 0.166 2009-02-10
113 2009-01-30 0 -203,976 0.00 55,484,589 0 0.141 2009-01-23
114 2009-01-29 203,976 -490,447 0.60 59 33,824,259 26,532 0.130 2009-01-22
115 2008-12-05 694,423 369 0.60 59 115,152,745 127,962 0.184 2008-12-03
116 2008-11-24 694,054 1,845 0.60 58 115,152,745 233,218 0.336 2008-11-20
117 2008-11-10 692,209 2,952 0.60 57 115,152,745 217,592 0.314 2008-11-06
118 2008-10-31 689,257 18,451 0.60 56 115,152,745 209,193 0.304 2008-10-29
119 2008-10-27 670,806 -2,343 0.58 56 115,152,745 189,050 0.282 2008-10-23
120 2008-10-13 673,149 184 0.58 58 115,152,745 299,159 0.444 2008-10-09
121 2008-10-03 672,965 -3,874 0.58 57 115,152,745 291,783 0.434 2008-09-30
122 2008-09-23 676,839 9,225 0.59 57 115,152,745 308,135 0.455 2008-09-19
123 2008-09-22 667,614 1,845 0.58 56 115,152,745 282,226 0.423 2008-09-18
124 2008-09-16 665,769 -738 0.87 56 76,768,497 310,312 0.466 2008-09-11
125 2008-09-12 666,507 666,507 0.87 56 76,768,497 325,105 0.488 2008-09-10
126 2008-08-29 0 -667,813 0.00 76,768,497 0 0.542 2008-08-27
127 2008-08-27 667,813 -3,690 0.87 57 76,768,497 361,936 0.542 2008-08-25
128 2008-08-20 671,503 18,451 0.87 58 76,768,497 473,117 0.705 2008-08-18
129 2008-08-19 653,052 -1,845 0.85 58 76,768,497 495,510 0.759 2008-08-15
130 2008-08-04 654,897 1,845 0.85 59 76,768,497 603,391 0.921 2008-07-31
131 2008-07-28 653,052 -12,916 0.85 58 76,768,497 707,872 1.084 2008-07-24
132 2008-07-02 665,968 369 0.87 59 76,768,497 1,263,276 1.897 2008-06-27
133 2008-06-06 665,599 18,451 0.87 58 76,768,497 1,731,533 2.601 2008-06-04
134 2008-05-19 647,148 -487 0.84 57 76,768,497 2,034,270 3.143 2008-05-15
135 2008-05-16 647,635 1,845 0.84 57 76,768,497 2,106,001 3.252 2008-05-14
136 2008-04-07 645,790 -1,845 0.84 57 76,768,497 2,240,001 3.469 2008-04-02
137 2008-03-20 647,635 12,915 0.98 57 65,882,330 1,965,601 3.035 2008-03-18
138 2008-03-11 634,720 -184 0.96 56 65,882,330 2,373,604 3.740 2008-03-07
139 2008-03-03 634,904 -107,878 0.96 57 65,882,330 2,546,342 4.011 2008-02-28
140 2008-02-26 742,782 3,690 1.13 58 65,882,330 3,059,511 4.119 2008-02-22
141 2008-02-25 739,092 -3,321 1.12 58 65,882,330 3,004,255 4.065 2008-02-21
142 2008-02-22 742,413 11,070 1.13 58 65,882,330 3,379,884 4.553 2008-02-20
143 2008-02-21 731,343 -1,660 1.11 58 65,882,330 3,091,667 4.227 2008-02-19
144 2008-01-02 733,003 -3,691 1.11 58 65,882,330 3,495,952 4.769 2007-12-27
145 2007-12-28 736,694 -12,177 1.12 58 65,882,330 3,553,482 4.824 2007-12-24
146 2007-12-20 748,871 12,177 1.14 58 65,882,330 2,962,831 3.956 2007-12-18
147 2007-12-18 736,694 -3,690 1.12 58 65,882,330 3,553,482 4.824 2007-12-14
148 2007-12-17 740,384 -1,845 1.12 58 65,882,330 3,892,295 5.257 2007-12-13
149 2007-12-13 742,229 3,690 1.13 59 65,882,330 4,062,901 5.474 2007-12-11
150 2007-12-11 738,539 923 1.12 58 65,882,330 4,202,810 5.691 2007-12-07
151 2007-12-03 737,616 -10,333 1.12 58 65,882,330 4,197,557 5.691 2007-11-29
152 2007-11-30 747,949 1,107 1.14 59 65,882,330 4,094,212 5.474 2007-11-28
153 2007-11-29 746,842 2,953 1.13 58 65,882,330 4,088,153 5.474 2007-11-27
154 2007-11-27 743,889 -3,691 1.13 58 65,882,330 4,071,988 5.474 2007-11-23
155 2007-11-23 747,580 -1,107 1.13 58 65,882,330 4,497,360 6.016 2007-11-21
156 2007-11-21 748,687 -3,690 1.14 58 65,882,330 4,666,327 6.233 2007-11-19
157 2007-11-20 752,377 -1,845 1.14 58 65,882,330 4,607,772 6.124 2007-11-16
158 2007-11-19 754,222 1,845 1.14 59 65,882,330 4,782,578 6.341 2007-11-15
159 2007-11-14 752,377 -1,845 1.14 59 65,882,330 4,526,218 6.016 2007-11-12
160 2007-11-13 754,222 1,845 1.14 59 65,882,330 4,782,578 6.341 2007-11-09
161 2007-11-09 752,377 1,845 1.14 58 65,882,330 4,689,325 6.233 2007-11-07
162 2007-11-08 750,532 -9,225 1.14 58 65,882,330 4,637,149 6.178 2007-11-06
163 2007-11-07 759,757 -7,381 1.15 59 65,882,330 4,652,969 6.124 2007-11-05
164 2007-11-06 767,138 7,381 1.16 59 65,882,330 4,739,749 6.178 2007-11-02
165 2007-11-05 759,757 -12,916 1.15 59 65,882,330 4,735,322 6.233 2007-11-01
166 2007-11-02 772,673 -1,845 1.17 60 65,882,330 4,815,824 6.233 2007-10-31
167 2007-11-01 774,518 -12,916 1.18 60 65,882,330 4,911,276 6.341 2007-10-30
168 2007-10-30 787,434 22,141 1.20 60 65,882,330 5,206,561 6.612 2007-10-26
169 2007-10-25 765,293 -12,547 1.16 60 65,882,330 4,894,257 6.395 2007-10-23
170 2007-10-24 777,840 -3,690 1.18 60 65,882,330 4,679,401 6.016 2007-10-22
171 2007-10-23 781,530 20,296 1.19 60 65,882,330 4,489,816 5.745 2007-10-18
172 2007-10-22 761,234 13,654 1.16 60 65,882,330 4,868,298 6.395 2007-10-17
173 2007-10-18 747,580 -738 1.13 60 65,882,330 4,983,561 6.666 2007-10-16
174 2007-10-09 748,318 1,845 1.14 60 65,882,330 5,596,832 7.479 2007-10-05
175 2007-10-03 746,473 3,691 1.13 60 65,882,330 6,108,971 8.184 2007-09-28
176 2007-10-02 742,782 -7,381 1.13 60 65,882,330 5,957,994 8.021 2007-09-27
177 2007-09-28 750,163 -18,451 1.23 61 60,900,524 5,732,601 7.642 2007-09-25
178 2007-09-27 768,614 3,690 1.26 61 60,900,524 5,706,974 7.425 2007-09-24
179 2007-09-24 764,924 7,381 1.26 62 60,900,524 6,052,686 7.913 2007-09-20
180 2007-09-21 757,543 -26,570 1.24 61 60,900,524 6,240,622 8.238 2007-09-19
181 2007-09-20 784,113 442,827 1.29 61 60,900,524 5,992,041 7.642 2007-09-18
182 2007-09-19 341,286 11,071 0.56 60 60,900,524 2,552,552 7.479 2007-09-17
183 2007-09-18 330,215 1,845 0.54 59 60,900,524 2,487,646 7.533 2007-09-14
184 2007-09-17 328,370 11,809 0.54 59 60,900,524 2,544,934 7.750 2007-09-13
185 2007-09-13 316,561 11,439 0.52 60 60,900,524 2,659,292 8.401 2007-09-11
186 2007-09-12 305,122 5,536 0.50 60 60,900,524 2,612,809 8.563 2007-09-10
187 2007-09-11 299,586 -7,750 0.49 60 60,900,524 2,679,060 8.943 2007-09-07
188 2007-09-10 307,336 -5,904 0.50 60 60,900,524 2,898,276 9.430 2007-09-06
189 2007-09-07 313,240 -10,702 0.51 59 60,900,524 2,563,487 8.184 2007-09-05
190 2007-09-06 323,942 738 0.53 61 60,900,524 2,493,059 7.696 2007-09-04
191 2007-09-04 323,204 35,057 0.53 60 60,900,524 2,277,179 7.046 2007-08-31
192 2007-09-03 288,147 1,846 0.47 59 60,900,524 2,014,563 6.991 2007-08-30
193 2007-08-31 286,301 4,428 0.47 59 60,900,524 1,986,140 6.937 2007-08-29
194 2007-08-30 281,873 -11,071 0.51 59 54,996,162 2,001,252 7.100 2007-08-28
195 2007-08-29 292,944 -1,845 0.53 59 54,996,162 2,079,854 7.100 2007-08-27
196 2007-08-28 294,789 1,107 0.54 59 54,996,162 2,092,953 7.100 2007-08-24
197 2007-08-27 293,682 -1,107 0.53 59 54,996,162 1,989,593 6.775 2007-08-23
198 2007-08-24 294,789 -1,845 0.54 59 54,996,162 1,709,512 5.799 2007-08-22
199 2007-08-23 296,634 -5,535 0.54 58 54,996,162 1,720,211 5.799 2007-08-21
200 2007-08-22 302,169 -11,071 0.55 58 54,996,162 1,703,179 5.637 2007-08-20
201 2007-08-21 313,240 -32,474 0.57 59 54,996,162 1,510,930 4.824 2007-08-17
202 2007-08-20 345,714 -38,747 0.63 59 54,996,162 2,061,041 5.962 2007-08-16
203 2007-08-17 384,461 -3,691 0.70 59 54,996,162 2,625,426 6.829 2007-08-15
204 2007-08-16 388,152 1,845 0.71 58 54,996,162 2,713,742 6.991 2007-08-14
205 2007-08-15 386,307 -7,380 0.70 58 54,996,162 2,700,843 6.991 2007-08-13
206 2007-08-13 393,687 -3,690 0.72 58 54,996,162 2,923,133 7.425 2007-08-09
207 2007-08-09 397,377 -2,214 0.72 59 54,996,162 3,015,142 7.588 2007-08-07
208 2007-08-08 399,591 -18,452 0.73 59 54,996,162 3,530,045 8.834 2007-08-06
209 2007-08-07 418,043 -11,070 0.76 59 54,996,162 3,466,485 8.292 2007-08-03
210 2007-08-03 429,113 5,535 0.78 59 54,996,162 3,558,280 8.292 2007-08-01
211 2007-08-02 423,578 3,690 0.77 58 54,996,162 3,512,383 8.292 2007-07-31
212 2007-07-31 419,888 9,226 0.76 57 54,996,162 3,481,785 8.292 2007-07-27
213 2007-07-30 410,662 1,107 0.75 57 54,996,162 3,672,362 8.943 2007-07-26
214 2007-07-27 409,555 9,226 0.74 57 54,996,162 3,595,872 8.780 2007-07-25
215 2007-07-26 400,329 5,535 0.73 57 54,996,162 3,276,204 8.184 2007-07-24
216 2007-07-25 394,794 3,690 0.72 57 54,996,162 3,252,304 8.238 2007-07-23
217 2007-07-24 391,104 -36,902 0.71 57 54,996,162 3,243,103 8.292 2007-07-20
218 2007-07-23 428,006 1,845 0.78 57 54,996,162 3,688,281 8.617 2007-07-19
219 2007-07-19 426,161 28,415 0.77 57 54,996,162 3,903,349 9.159 2007-07-17
220 2007-07-18 397,746 3,321 0.72 57 54,996,162 3,362,849 8.455 2007-07-16
221 2007-07-16 394,425 3,690 0.72 57 54,996,162 3,056,874 7.750 2007-07-12
222 2007-07-12 390,735 -1,845 0.71 57 54,996,162 3,155,336 8.075 2007-07-10
223 2007-07-11 392,580 -35,057 0.71 57 54,996,162 3,276,619 8.346 2007-07-09
224 2007-07-10 427,637 -1,476 0.78 57 54,996,162 3,430,157 8.021 2007-07-06
225 2007-07-06 429,113 -1,476 0.78 57 54,996,162 3,302,456 7.696 2007-07-04
226 2007-07-05 430,589 5,535 0.78 56 54,996,162 3,220,468 7.479 2007-07-03
227 2007-07-04 425,054 -1,107 0.77 56 54,996,162 3,501,585 8.238 2007-06-29
228 2007-07-03 426,161 -3,690 0.77 57 54,996,162 3,880,252 9.105 2007-06-28
229 2007-06-28 429,851 -7,381 0.78 57 54,996,162 4,170,114 9.701 2007-06-26
230 2007-06-27 437,232 -3,690 0.80 57 54,996,162 4,170,629 9.539 2007-06-25
231 2007-06-26 440,922 0.80 57 54,996,162 4,349,208 9.864 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top