Qingdao Holdings International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00499  1988-07-22    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 403,949,695 -284,000 40.4535 998,553,360 2025-09-30
2 2025-10-09 404,233,695 -5,000 40.4819 998,553,360 2025-09-30
3 2025-10-08 404,238,695 0 40.4824 998,553,360 2025-09-30
4 2025-10-06 404,238,695 -212,000 40.4824 998,553,360 2025-09-30
5 2025-10-03 404,450,695 53,000 40.5037 998,553,360 2025-09-30
6 2025-10-02 404,397,695 0 40.4984 998,553,360 2025-09-30
7 2025-09-30 404,397,695 0 40.4984 998,553,360 2025-09-30
8 2025-09-29 404,397,695 -2,000 40.4984 998,553,360 2025-08-31
9 2025-09-26 404,399,695 32,000 40.4986 998,553,360 2025-08-31
10 2025-09-25 404,367,695 0 40.4954 998,553,360 2025-08-31
11 2025-09-24 404,367,695 0 40.4954 998,553,360 2025-08-31
12 2025-09-23 404,367,695 122,000 40.4954 998,553,360 2025-08-31
13 2025-09-22 404,245,695 -30,000 40.4831 998,553,360 2025-08-31
14 2025-09-19 404,275,695 64,000 40.4861 998,553,360 2025-08-31
15 2025-09-18 404,211,695 -76,000 40.4797 998,553,360 2025-08-31
16 2025-09-17 404,287,695 0 40.4873 998,553,360 2025-08-31
17 2025-09-16 404,287,695 -50,000 40.4873 998,553,360 2025-08-31
18 2025-09-15 404,337,695 0 40.4923 998,553,360 2025-08-31
19 2025-09-12 404,337,695 0 40.4923 998,553,360 2025-08-31
20 2025-09-11 404,337,695 6,000 40.4923 998,553,360 2025-08-31
21 2025-09-10 404,331,695 0 40.4917 998,553,360 2025-08-31
22 2025-09-09 404,331,695 0 40.4917 998,553,360 2025-08-31
23 2025-09-08 404,331,695 0 40.4917 998,553,360 2025-08-31
24 2025-09-05 404,331,695 -2,000 40.4917 998,553,360 2025-08-31
25 2025-09-04 404,333,695 -100,000 40.4919 998,553,360 2025-08-31
26 2025-09-03 404,433,695 0 40.5020 998,553,360 2025-08-31
27 2025-09-02 404,433,695 -20,000 40.5020 998,553,360 2025-08-31
28 2025-09-01 404,453,695 0 40.5040 998,553,360 2025-08-31
29 2025-08-29 404,453,695 -2,000 40.5040 998,553,360 2025-07-31
30 2025-08-28 404,455,695 520,000 40.5042 998,553,360 2025-07-31
31 2025-08-27 403,935,695 172,000 40.4521 998,553,360 2025-07-31
32 2025-08-26 403,763,695 0 40.4349 998,553,360 2025-07-31
33 2025-08-25 403,763,695 34,000 40.4349 998,553,360 2025-07-31
34 2025-08-22 403,729,695 200,000 40.4315 998,553,360 2025-07-31
35 2025-08-21 403,529,695 0 40.4114 998,553,360 2025-07-31
36 2025-08-20 403,529,695 26,000 40.4114 998,553,360 2025-07-31
37 2025-08-19 403,503,695 12,000 40.4088 998,553,360 2025-07-31
38 2025-08-18 403,491,695 -78,008 40.4076 998,553,360 2025-07-31
39 2025-08-15 403,569,703 88,000 40.4154 998,553,360 2025-07-31
40 2025-08-14 403,481,703 0 40.4066 998,553,360 2025-07-31
41 2025-08-13 403,481,703 0 40.4066 998,553,360 2025-07-31
42 2025-08-12 403,481,703 0 40.4066 998,553,360 2025-07-31
43 2025-08-11 403,481,703 198,000 40.4066 998,553,360 2025-07-31
44 2025-08-08 403,283,703 2,000 40.3868 998,553,360 2025-07-31
45 2025-08-07 403,281,703 0 40.3866 998,553,360 2025-07-31
46 2025-08-06 403,281,703 0 40.3866 998,553,360 2025-07-31
47 2025-08-05 403,281,703 2,000 40.3866 998,553,360 2025-07-31
48 2025-08-04 403,279,703 0 40.3864 998,553,360 2025-07-31
49 2025-08-01 403,279,703 0 40.3864 998,553,360 2025-07-31
50 2025-07-31 403,279,703 0 40.3864 998,553,360 2025-07-31
51 2025-07-30 403,279,703 4,000 40.3864 998,553,360 2025-06-30
52 2025-07-29 403,275,703 1,000 40.3860 998,553,360 2025-06-30
53 2025-07-28 403,274,703 106,000 40.3859 998,553,360 2025-06-30
54 2025-07-25 403,168,703 0 40.3753 998,553,360 2025-06-30
55 2025-07-24 403,168,703 0 40.3753 998,553,360 2025-06-30
56 2025-07-23 403,168,703 64,800 40.3753 998,553,360 2025-06-30
57 2025-07-22 403,103,903 0 40.3688 998,553,360 2025-06-30
58 2025-07-21 403,103,903 -78,000 40.3688 998,553,360 2025-06-30
59 2025-07-18 403,181,903 0 40.3766 998,553,360 2025-06-30
60 2025-07-17 403,181,903 290,000 40.3766 998,553,360 2025-06-30
61 2025-07-16 402,891,903 0 40.3476 998,553,360 2025-06-30
62 2025-07-15 402,891,903 158,000 40.3476 998,553,360 2025-06-30
63 2025-07-14 402,733,903 16,000 40.3317 998,553,360 2025-06-30
64 2025-07-11 402,717,903 0 40.3301 998,553,360 2025-06-30
65 2025-07-10 402,717,903 -58,000 40.3301 998,553,360 2025-06-30
66 2025-07-09 402,775,903 190,000 40.3359 998,553,360 2025-06-30
67 2025-07-08 402,585,903 0 40.3169 998,553,360 2025-06-30
68 2025-07-07 402,585,903 0 40.3169 998,553,360 2025-06-30
69 2025-07-04 402,585,903 -10,000 40.3169 998,553,360 2025-06-30
70 2025-07-03 402,595,903 2,000 40.3179 998,553,360 2025-06-30
71 2025-07-02 402,593,903 0 40.3177 998,553,360 2025-06-30
72 2025-06-30 402,593,903 2,000 40.3177 998,553,360 2025-06-30
73 2025-06-27 402,591,903 2,500 40.3175 998,553,360 2025-05-31
74 2025-06-26 402,589,403 2,000 40.3173 998,553,360 2025-05-31
75 2025-06-25 402,587,403 -4,000 40.3171 998,553,360 2025-05-31
76 2025-06-24 402,591,403 18,000 40.3175 998,553,360 2025-05-31
77 2025-06-23 402,573,403 0 40.3157 998,553,360 2025-05-31
78 2025-06-20 402,573,403 -450,000 40.3157 998,553,360 2025-05-31
79 2025-06-19 403,023,403 -20,000 40.3607 998,553,360 2025-05-31
80 2025-06-18 403,043,403 16,000 40.3627 998,553,360 2025-05-31
81 2025-06-17 403,027,403 0 40.3611 998,553,360 2025-05-31
82 2025-06-16 403,027,403 0 40.3611 998,553,360 2025-05-31
83 2025-06-13 403,027,403 0 40.3611 998,553,360 2025-05-31
84 2025-06-12 403,027,403 0 40.3611 998,553,360 2025-05-31
85 2025-06-11 403,027,403 0 40.3611 998,553,360 2025-05-31
86 2025-06-10 403,027,403 0 40.3611 998,553,360 2025-05-31
87 2025-06-09 403,027,403 0 40.3611 998,553,360 2025-05-31
88 2025-06-06 403,027,403 -164,000 40.3611 998,553,360 2025-05-31
89 2025-06-05 403,191,403 0 40.3776 998,553,360 2025-05-31
90 2025-06-04 403,191,403 -12,000 40.3776 998,553,360 2025-05-31
91 2025-06-03 403,203,403 -70,000 40.3788 998,553,360 2025-05-31
92 2025-06-02 403,273,403 0 40.3858 998,553,360 2025-05-31
93 2025-05-30 403,273,403 3,000 40.3858 998,553,360 2025-04-30
94 2025-05-29 403,270,403 -200,000 40.3855 998,553,360 2025-04-30
95 2025-05-28 403,470,403 -416,000 40.4055 998,553,360 2025-04-30
96 2025-05-27 403,886,403 0 40.4472 998,553,360 2025-04-30
97 2025-05-26 403,886,403 0 40.4472 998,553,360 2025-04-30
98 2025-05-23 403,886,403 0 40.4472 998,553,360 2025-04-30
99 2025-05-22 403,886,403 2,000 40.4472 998,553,360 2025-04-30
100 2025-05-21 403,884,403 0 40.4470 998,553,360 2025-04-30
101 2025-05-20 403,884,403 0 40.4470 998,553,360 2025-04-30
102 2025-05-19 403,884,403 0 40.4470 998,553,360 2025-04-30
103 2025-05-16 403,884,403 -142,000 40.4470 998,553,360 2025-04-30
104 2025-05-15 404,026,403 0 40.4612 998,553,360 2025-04-30
105 2025-05-14 404,026,403 2,000 40.4612 998,553,360 2025-04-30
106 2025-05-13 404,024,403 -90,000 40.4610 998,553,360 2025-04-30
107 2025-05-12 404,114,403 -292,000 40.4700 998,553,360 2025-04-30
108 2025-05-09 404,406,403 2,000 40.4992 998,553,360 2025-04-30
109 2025-05-08 404,404,403 -6,000 40.4990 998,553,360 2025-04-30
110 2025-05-07 404,410,403 -4,000 40.4996 998,553,360 2025-04-30
111 2025-05-06 404,414,403 0 40.5000 998,553,360 2025-04-30
112 2025-05-02 404,414,403 0 40.5000 998,553,360 2025-04-30
113 2025-04-30 404,414,403 0 40.5000 998,553,360 2025-04-30
114 2025-04-29 404,414,403 -62,000 40.5000 998,553,360 2025-03-31
115 2025-04-28 404,476,403 0 40.5062 998,553,360 2025-03-31
116 2025-04-25 404,476,403 14,000 40.5062 998,553,360 2025-03-31
117 2025-04-24 404,462,403 0 40.5048 998,553,360 2025-03-31
118 2025-04-23 404,462,403 0 40.5048 998,553,360 2025-03-31
119 2025-04-22 404,462,403 -100,000 40.5048 998,553,360 2025-03-31
120 2025-04-17 404,562,403 0 40.5149 998,553,360 2025-03-31
121 2025-04-16 404,562,403 -42,000 40.5149 998,553,360 2025-03-31
122 2025-04-15 404,604,403 0 40.5191 998,553,360 2025-03-31
123 2025-04-14 404,604,403 -116,000 40.5191 998,553,360 2025-03-31
124 2025-04-11 404,720,403 0 40.5307 998,553,360 2025-03-31
125 2025-04-10 404,720,403 22,000 40.5307 998,553,360 2025-03-31
126 2025-04-09 404,698,403 0 40.5285 998,553,360 2025-03-31
127 2025-04-08 404,698,403 -351,560 40.5285 998,553,360 2025-03-31
128 2025-04-07 405,049,963 -276,000 40.5637 998,553,360 2025-03-31
129 2025-04-03 405,325,963 0 40.5913 998,553,360 2025-03-31
130 2025-04-02 405,325,963 0 40.5913 998,553,360 2025-03-31
131 2025-04-01 405,325,963 0 40.5913 998,553,360 2025-03-31
132 2025-03-31 405,325,963 -2,000 40.5913 998,553,360 2025-03-31
133 2025-03-28 405,327,963 280 40.5915 998,553,360 2025-02-28
134 2025-03-27 405,327,683 0 40.5915 998,553,360 2025-02-28
135 2025-03-26 405,327,683 0 40.5915 998,553,360 2025-02-28
136 2025-03-25 405,327,683 0 40.5915 998,553,360 2025-02-28
137 2025-03-24 405,327,683 0 40.5915 998,553,360 2025-02-28
138 2025-03-21 405,327,683 0 40.5915 998,553,360 2025-02-28
139 2025-03-20 405,327,683 0 40.5915 998,553,360 2025-02-28
140 2025-03-19 405,327,683 0 40.5915 998,553,360 2025-02-28
141 2025-03-18 405,327,683 0 40.5915 998,553,360 2025-02-28
142 2025-03-17 405,327,683 800 40.5915 998,553,360 2025-02-28
143 2025-03-14 405,326,883 300,200 40.5914 998,553,360 2025-02-28
144 2025-03-13 405,026,683 0 40.5613 998,553,360 2025-02-28
145 2025-03-12 405,026,683 2,000 40.5613 998,553,360 2025-02-28
146 2025-03-11 405,024,683 1,000 40.5611 998,553,360 2025-02-28
147 2025-03-10 405,023,683 100,000 40.5610 998,553,360 2025-02-28
148 2025-03-07 404,923,683 0 40.5510 998,553,360 2025-02-28
149 2025-03-06 404,923,683 0 40.5510 998,553,360 2025-02-28
150 2025-03-05 404,923,683 0 40.5510 998,553,360 2025-02-28
151 2025-03-04 404,923,683 0 40.5510 998,553,360 2025-02-28
152 2025-03-03 404,923,683 16,000 40.5510 998,553,360 2025-02-28
153 2025-02-28 404,907,683 0 40.5494 998,553,360 2025-02-28
154 2025-02-27 404,907,683 2,000 40.5494 998,553,360 2025-01-31
155 2025-02-26 404,905,683 2,000 40.5492 998,553,360 2025-01-31
156 2025-02-25 404,903,683 0 40.5490 998,553,360 2025-01-31
157 2025-02-24 404,903,683 -4,000 40.5490 998,553,360 2025-01-31
158 2025-02-21 404,907,683 200 40.5494 998,553,360 2025-01-31
159 2025-02-20 404,907,483 0 40.5494 998,553,360 2025-01-31
160 2025-02-19 404,907,483 2,000 40.5494 998,553,360 2025-01-31
161 2025-02-18 404,905,483 0 40.5492 998,553,360 2025-01-31
162 2025-02-17 404,905,483 0 40.5492 998,553,360 2025-01-31
163 2025-02-14 404,905,483 0 40.5492 998,553,360 2025-01-31
164 2025-02-13 404,905,483 0 40.5492 998,553,360 2025-01-31
165 2025-02-12 404,905,483 -2,000 40.5492 998,553,360 2025-01-31
166 2025-02-11 404,907,483 0 40.5494 998,553,360 2025-01-31
167 2025-02-10 404,907,483 0 40.5494 998,553,360 2025-01-31
168 2025-02-07 404,907,483 0 40.5494 998,553,360 2025-01-31
169 2025-02-06 404,907,483 -258,000 40.5494 998,553,360 2025-01-31
170 2025-02-05 405,165,483 0 40.5752 998,553,360 2025-01-31
171 2025-02-04 405,165,483 1,000 40.5752 998,553,360 2025-01-31
172 2025-02-03 405,164,483 0 40.5751 998,553,360 2025-01-31
173 2025-01-28 405,164,483 0 40.5751 998,553,360 2024-12-31
174 2025-01-27 405,164,483 0 40.5751 998,553,360 2024-12-31
175 2025-01-24 405,164,483 0 40.5751 998,553,360 2024-12-31
176 2025-01-23 405,164,483 0 40.5751 998,553,360 2024-12-31
177 2025-01-22 405,164,483 16,000 40.5751 998,553,360 2024-12-31
178 2025-01-21 405,148,483 4,000 40.5735 998,553,360 2024-12-31
179 2025-01-20 405,144,483 0 40.5731 998,553,360 2024-12-31
180 2025-01-17 405,144,483 0 40.5731 998,553,360 2024-12-31
181 2025-01-16 405,144,483 0 40.5731 998,553,360 2024-12-31
182 2025-01-15 405,144,483 0 40.5731 998,553,360 2024-12-31
183 2025-01-14 405,144,483 0 40.5731 998,553,360 2024-12-31
184 2025-01-13 405,144,483 -100,000 40.5731 998,553,360 2024-12-31
185 2025-01-10 405,244,483 0 40.5832 998,553,360 2024-12-31
186 2025-01-09 405,244,483 0 40.5832 998,553,360 2024-12-31
187 2025-01-08 405,244,483 0 40.5832 998,553,360 2024-12-31
188 2025-01-07 405,244,483 0 40.5832 998,553,360 2024-12-31
189 2025-01-06 405,244,483 0 40.5832 998,553,360 2024-12-31
190 2025-01-03 405,244,483 3,500 40.5832 998,553,360 2024-12-31
191 2025-01-02 405,240,983 0 40.5828 998,553,360 2024-12-31
192 2024-12-31 405,240,983 0 40.5828 998,553,360 2024-12-31
193 2024-12-30 405,240,983 0 40.5828 998,553,360 2024-11-30
194 2024-12-27 405,240,983 0 40.5828 998,553,360 2024-11-30
195 2024-12-24 405,240,983 0 40.5828 998,553,360 2024-11-30
196 2024-12-23 405,240,983 0 40.5828 998,553,360 2024-11-30
197 2024-12-20 405,240,983 0 40.5828 998,553,360 2024-11-30
198 2024-12-19 405,240,983 0 40.5828 998,553,360 2024-11-30
199 2024-12-18 405,240,983 0 40.5828 998,553,360 2024-11-30
200 2024-12-17 405,240,983 0 40.5828 998,553,360 2024-11-30
201 2024-12-16 405,240,983 0 40.5828 998,553,360 2024-11-30
202 2024-12-13 405,240,983 14,000 40.5828 998,553,360 2024-11-30
203 2024-12-12 405,226,983 0 40.5814 998,553,360 2024-11-30
204 2024-12-11 405,226,983 0 40.5814 998,553,360 2024-11-30
205 2024-12-10 405,226,983 0 40.5814 998,553,360 2024-11-30
206 2024-12-09 405,226,983 -16,000 40.5814 998,553,360 2024-11-30
207 2024-12-06 405,242,983 0 40.5830 998,553,360 2024-11-30
208 2024-12-05 405,242,983 42,000 40.5830 998,553,360 2024-11-30
209 2024-12-04 405,200,983 12,000 40.5788 998,553,360 2024-11-30
210 2024-12-03 405,188,983 0 40.5776 998,553,360 2024-11-30
211 2024-12-02 405,188,983 0 40.5776 998,553,360 2024-11-30
212 2024-11-29 405,188,983 0 40.5776 998,553,360 2024-10-31
213 2024-11-28 405,188,983 0 40.5776 998,553,360 2024-10-31
214 2024-11-27 405,188,983 2,000 40.5776 998,553,360 2024-10-31
215 2024-11-26 405,186,983 18,000 40.5774 998,553,360 2024-10-31
216 2024-11-25 405,168,983 4,000 40.5756 998,553,360 2024-10-31
217 2024-11-22 405,164,983 0 40.5752 998,553,360 2024-10-31
218 2024-11-21 405,164,983 0 40.5752 998,553,360 2024-10-31
219 2024-11-20 405,164,983 0 40.5752 998,553,360 2024-10-31
220 2024-11-19 405,164,983 0 40.5752 998,553,360 2024-10-31
221 2024-11-18 405,164,983 0 40.5752 998,553,360 2024-10-31
222 2024-11-15 405,164,983 0 40.5752 998,553,360 2024-10-31
223 2024-11-14 405,164,983 0 40.5752 998,553,360 2024-10-31
224 2024-11-13 405,164,983 0 40.5752 998,553,360 2024-10-31
225 2024-11-12 405,164,983 0 40.5752 998,553,360 2024-10-31
226 2024-11-11 405,164,983 0 40.5752 998,553,360 2024-10-31
227 2024-11-08 405,164,983 0 40.5752 998,553,360 2024-10-31
228 2024-11-07 405,164,983 1,400 40.5752 998,553,360 2024-10-31
229 2024-11-06 405,163,583 0 40.5751 998,553,360 2024-10-31
230 2024-11-05 405,163,583 0 40.5751 998,553,360 2024-10-31
231 2024-11-04 405,163,583 0 40.5751 998,553,360 2024-10-31
232 2024-11-01 405,163,583 0 40.5751 998,553,360 2024-10-31
233 2024-10-31 405,163,583 0 40.5751 998,553,360 2024-10-31
234 2024-10-30 405,163,583 0 40.5751 998,553,360 2024-09-30
235 2024-10-29 405,163,583 0 40.5751 998,553,360 2024-09-30
236 2024-10-28 405,163,583 0 40.5751 998,553,360 2024-09-30
237 2024-10-25 405,163,583 0 40.5751 998,553,360 2024-09-30
238 2024-10-24 405,163,583 0 40.5751 998,553,360 2024-09-30
239 2024-10-23 405,163,583 0 40.5751 998,553,360 2024-09-30
240 2024-10-22 405,163,583 0 40.5751 998,553,360 2024-09-30
241 2024-10-21 405,163,583 0 40.5751 998,553,360 2024-09-30
242 2024-10-18 405,163,583 0 40.5751 998,553,360 2024-09-30
243 2024-10-17 405,163,583 0 40.5751 998,553,360 2024-09-30
244 2024-10-16 405,163,583 -14 40.5751 998,553,360 2024-09-30
245 2024-10-15 405,163,597 0 40.5751 998,553,360 2024-09-30
246 2024-10-14 405,163,597 -4,000 40.5751 998,553,360 2024-09-30
247 2024-10-10 405,167,597 0 40.5755 998,553,360 2024-09-30
248 2024-10-09 405,167,597 4,000 40.5755 998,553,360 2024-09-30
249 2024-10-08 405,163,597 96,098 40.5751 998,553,360 2024-09-30
250 2024-10-07 405,067,499 0 40.5654 998,553,360 2024-09-30
251 2024-10-04 405,067,499 -32,000 40.5654 998,553,360 2024-09-30
252 2024-10-03 405,099,499 0 40.5686 998,553,360 2024-09-30
253 2024-10-02 405,099,499 2,000 40.5686 998,553,360 2024-09-30
254 2024-09-30 405,097,499 400 40.5684 998,553,360 2024-09-30
255 2024-09-27 405,097,099 2,000 40.5684 998,553,360 2024-08-31
256 2024-09-26 405,095,099 200 40.5682 998,553,360 2024-08-31
257 2024-09-25 405,094,899 0 40.5682 998,553,360 2024-08-31
258 2024-09-24 405,094,899 0 40.5682 998,553,360 2024-08-31
259 2024-09-23 405,094,899 172,000 40.5682 998,553,360 2024-08-31
260 2024-09-20 404,922,899 176 40.5510 998,553,360 2024-08-31
261 2024-09-19 404,922,723 0 40.5509 998,553,360 2024-08-31
262 2024-09-17 404,922,723 0 40.5509 998,553,360 2024-08-31
263 2024-09-16 404,922,723 0 40.5509 998,553,360 2024-08-31
264 2024-09-13 404,922,723 0 40.5509 998,553,360 2024-08-31
265 2024-09-12 404,922,723 0 40.5509 998,553,360 2024-08-31
266 2024-09-11 404,922,723 164,000 40.5509 998,553,360 2024-08-31
267 2024-09-10 404,758,723 0 40.5345 998,553,360 2024-08-31
268 2024-09-09 404,758,723 40,000 40.5345 998,553,360 2024-08-31
269 2024-09-05 404,718,723 100,000 40.5305 998,553,360 2024-08-31
270 2024-09-04 404,618,723 56,000 40.5205 998,553,360 2024-08-31
271 2024-09-03 404,562,723 1,600 40.5149 998,553,360 2024-08-31
272 2024-09-02 404,561,123 2,000 40.5147 998,553,360 2024-08-31
273 2024-08-30 404,559,123 0 40.5145 998,553,360 2024-07-31
274 2024-08-29 404,559,123 0 40.5145 998,553,360 2024-07-31
275 2024-08-28 404,559,123 20 40.5145 998,553,360 2024-07-31
276 2024-08-27 404,559,103 2,000 40.5145 998,553,360 2024-07-31
277 2024-08-26 404,557,103 0 40.5143 998,553,360 2024-07-31
278 2024-08-23 404,557,103 8 40.5143 998,553,360 2024-07-31
279 2024-08-22 404,557,095 0 40.5143 998,553,360 2024-07-31
280 2024-08-21 404,557,095 0 40.5143 998,553,360 2024-07-31
281 2024-08-20 404,557,095 0 40.5143 998,553,360 2024-07-31
282 2024-08-19 404,557,095 0 40.5143 998,553,360 2024-07-31
283 2024-08-16 404,557,095 20,000 40.5143 998,553,360 2024-07-31
284 2024-08-15 404,537,095 0 40.5123 998,553,360 2024-07-31
285 2024-08-14 404,537,095 10,000 40.5123 998,553,360 2024-07-31
286 2024-08-13 404,527,095 0 40.5113 998,553,360 2024-07-31
287 2024-08-12 404,527,095 2,000 40.5113 998,553,360 2024-07-31
288 2024-08-09 404,525,095 0 40.5111 998,553,360 2024-07-31
289 2024-08-08 404,525,095 0 40.5111 998,553,360 2024-07-31
290 2024-08-07 404,525,095 0 40.5111 998,553,360 2024-07-31
291 2024-08-06 404,525,095 0 40.5111 998,553,360 2024-07-31
292 2024-08-05 404,525,095 0 40.5111 998,553,360 2024-07-31
293 2024-08-02 404,525,095 0 40.5111 998,553,360 2024-07-31
294 2024-08-01 404,525,095 0 40.5111 998,553,360 2024-07-31
295 2024-07-31 404,525,095 0 40.5111 998,553,360 2024-07-31
296 2024-07-30 404,525,095 0 40.5111 998,553,360 2024-06-30
297 2024-07-29 404,525,095 0 40.5111 998,553,360 2024-06-30
298 2024-07-26 404,525,095 0 40.5111 998,553,360 2024-06-30
299 2024-07-25 404,525,095 0 40.5111 998,553,360 2024-06-30
300 2024-07-24 404,525,095 0 40.5111 998,553,360 2024-06-30
301 2024-07-23 404,525,095 2,000 40.5111 998,553,360 2024-06-30
302 2024-07-22 404,523,095 0 40.5109 998,553,360 2024-06-30
303 2024-07-19 404,523,095 0 40.5109 998,553,360 2024-06-30
304 2024-07-18 404,523,095 -4,000 40.5109 998,553,360 2024-06-30
305 2024-07-17 404,527,095 -82,000 40.5113 998,553,360 2024-06-30
306 2024-07-16 404,609,095 832,000 40.5195 998,553,360 2024-06-30
307 2024-07-15 403,777,095 378,000 40.4362 998,553,360 2024-06-30
308 2024-07-12 403,399,095 32,000 40.3984 998,553,360 2024-06-30
309 2024-07-11 403,367,095 0 40.3951 998,553,360 2024-06-30
310 2024-07-10 403,367,095 200,000 40.3951 998,553,360 2024-06-30
311 2024-07-09 403,167,095 552,000 40.3751 998,553,360 2024-06-30
312 2024-07-08 402,615,095 0 40.3198 998,553,360 2024-06-30
313 2024-07-05 402,615,095 224,000 40.3198 998,553,360 2024-06-30
314 2024-07-04 402,391,095 531,400 40.2974 998,553,360 2024-06-30
315 2024-07-03 401,859,695 2,000 40.2442 998,553,360 2024-06-30
316 2024-07-02 401,857,695 212,000 40.2440 998,553,360 2024-06-30
317 2024-06-28 401,645,695 260,000 40.2228 998,553,360 2024-05-31
318 2024-06-27 401,385,695 0 40.1967 998,553,360 2024-05-31
319 2024-06-26 401,385,695 399,900 40.1967 998,553,360 2024-05-31
320 2024-06-25 400,985,795 4,000 40.1567 998,553,360 2024-05-31
321 2024-06-24 400,981,795 0 40.1563 998,553,360 2024-05-31
322 2024-06-21 400,981,795 0 40.1563 998,553,360 2024-05-31
323 2024-06-20 400,981,795 8,000 40.1563 998,553,360 2024-05-31
324 2024-06-19 400,973,795 -2,000 40.1555 998,553,360 2024-05-31
325 2024-06-18 400,975,795 0 40.1557 998,553,360 2024-05-31
326 2024-06-17 400,975,795 0 40.1557 998,553,360 2024-05-31
327 2024-06-14 400,975,795 -2,000 40.1557 998,553,360 2024-05-31
328 2024-06-13 400,977,795 4,000 40.1559 998,553,360 2024-05-31
329 2024-06-12 400,973,795 0 40.1555 998,553,360 2024-05-31
330 2024-06-11 400,973,795 0 40.1555 998,553,360 2024-05-31
331 2024-06-07 400,973,795 0 40.1555 998,553,360 2024-05-31
332 2024-06-06 400,973,795 323,000 40.1555 998,553,360 2024-05-31
333 2024-06-05 400,650,795 158,000 40.1231 998,553,360 2024-05-31
334 2024-06-04 400,492,795 -2,021 40.1073 998,553,360 2024-05-31
335 2024-06-03 400,494,816 100,000 40.1075 998,553,360 2024-05-31
336 2024-05-31 400,394,816 -2,000 40.0975 998,553,360 2024-05-31
337 2024-05-30 400,396,816 -18,000 40.0977 998,553,360 2024-04-30
338 2024-05-29 400,414,816 0 40.0995 998,553,360 2024-04-30
339 2024-05-28 400,414,816 -4,000 40.0995 998,553,360 2024-04-30
340 2024-05-27 400,418,816 -2,000 40.0999 998,553,360 2024-04-30
341 2024-05-24 400,420,816 302,000 40.1001 998,553,360 2024-04-30
342 2024-05-23 400,118,816 0 40.0698 998,553,360 2024-04-30
343 2024-05-22 400,118,816 -4,000 40.0698 998,553,360 2024-04-30
344 2024-05-21 400,122,816 10,000 40.0702 998,553,360 2024-04-30
345 2024-05-20 400,112,816 700,000 40.0692 998,553,360 2024-04-30
346 2024-05-17 399,412,816 0 39.9991 998,553,360 2024-04-30
347 2024-05-16 399,412,816 20,000 39.9991 998,553,360 2024-04-30
348 2024-05-14 399,392,816 0 39.9971 998,553,360 2024-04-30
349 2024-05-13 399,392,816 5,600 39.9971 998,553,360 2024-04-30
350 2024-05-10 399,387,216 -2,000 39.9966 998,553,360 2024-04-30
351 2024-05-09 399,389,216 0 39.9968 998,553,360 2024-04-30
352 2024-05-08 399,389,216 374,000 39.9968 998,553,360 2024-04-30
353 2024-05-07 399,015,216 0 39.9593 998,553,360 2024-04-30
354 2024-05-06 399,015,216 6,000 39.9593 998,553,360 2024-04-30
355 2024-05-03 399,009,216 -10,000 39.9587 998,553,360 2024-04-30
356 2024-05-02 399,019,216 3,000 39.9597 998,553,360 2024-04-30
357 2024-04-30 399,016,216 1,000 39.9594 998,553,360 2024-04-30
358 2024-04-29 399,015,216 398,000 39.9593 998,553,360 2024-03-31
359 2024-04-26 398,617,216 -13,000 39.9195 998,553,360 2024-03-31
360 2024-04-25 398,630,216 0 39.9208 998,553,360 2024-03-31
361 2024-04-24 398,630,216 2,288,000 39.9208 998,553,360 2024-03-31
362 2024-04-23 396,342,216 0 39.6916 998,553,360 2024-03-31
363 2024-04-22 396,342,216 14 39.6916 998,553,360 2024-03-31
364 2024-04-19 396,342,202 0 39.6916 998,553,360 2024-03-31
365 2024-04-18 396,342,202 0 39.6916 998,553,360 2024-03-31
366 2024-04-17 396,342,202 0 39.6916 998,553,360 2024-03-31
367 2024-04-16 396,342,202 0 39.6916 998,553,360 2024-03-31
368 2024-04-15 396,342,202 0 39.6916 998,553,360 2024-03-31
369 2024-04-12 396,342,202 0 39.6916 998,553,360 2024-03-31
370 2024-04-11 396,342,202 0 39.6916 998,553,360 2024-03-31
371 2024-04-10 396,342,202 0 39.6916 998,553,360 2024-03-31
372 2024-04-09 396,342,202 20,000 39.6916 998,553,360 2024-03-31
373 2024-04-08 396,322,202 0 39.6896 998,553,360 2024-03-31
374 2024-04-05 396,322,202 0 39.6896 998,553,360 2024-03-31
375 2024-04-03 396,322,202 0 39.6896 998,553,360 2024-03-31
376 2024-04-02 396,322,202 0 39.6896 998,553,360 2024-03-31
377 2024-03-28 396,322,202 0 39.6896 998,553,360 2024-02-29
378 2024-03-27 396,322,202 -7 39.6896 998,553,360 2024-02-29
379 2024-03-26 396,322,209 0 39.6896 998,553,360 2024-02-29
380 2024-03-25 396,322,209 2,000 39.6896 998,553,360 2024-02-29
381 2024-03-22 396,320,209 0 39.6894 998,553,360 2024-02-29
382 2024-03-21 396,320,209 0 39.6894 998,553,360 2024-02-29
383 2024-03-20 396,320,209 20,000 39.6894 998,553,360 2024-02-29
384 2024-03-19 396,300,209 0 39.6874 998,553,360 2024-02-29
385 2024-03-18 396,300,209 4,000 39.6874 998,553,360 2024-02-29
386 2024-03-15 396,296,209 0 39.6870 998,553,360 2024-02-29
387 2024-03-14 396,296,209 52,000 39.6870 998,553,360 2024-02-29
388 2024-03-13 396,244,209 26,000 39.6818 998,553,360 2024-02-29
389 2024-03-12 396,218,209 6,000 39.6792 998,553,360 2024-02-29
390 2024-03-11 396,212,209 0 39.6786 998,553,360 2024-02-29
391 2024-03-08 396,212,209 0 39.6786 998,553,360 2024-02-29
392 2024-03-07 396,212,209 18,000 39.6786 998,553,360 2024-02-29
393 2024-03-06 396,194,209 32,000 39.6768 998,553,360 2024-02-29
394 2024-03-05 396,162,209 0 39.6736 998,553,360 2024-02-29
395 2024-03-04 396,162,209 18,000 39.6736 998,553,360 2024-02-29
396 2024-03-01 396,144,209 28,000 39.6718 998,553,360 2024-02-29
397 2024-02-29 396,116,209 -16,000 39.6690 998,553,360 2024-02-29
398 2024-02-28 396,132,209 -2,000 39.6706 998,553,360 2024-01-31
399 2024-02-27 396,134,209 0 39.6708 998,553,360 2024-01-31
400 2024-02-26 396,134,209 0 39.6708 998,553,360 2024-01-31
401 2024-02-23 396,134,209 0 39.6708 998,553,360 2024-01-31
402 2024-02-22 396,134,209 0 39.6708 998,553,360 2024-01-31
403 2024-02-21 396,134,209 36,000 39.6708 998,553,360 2024-01-31
404 2024-02-20 396,098,209 -20,000 39.6672 998,553,360 2024-01-31
405 2024-02-19 396,118,209 -38,000 39.6692 998,553,360 2024-01-31
406 2024-02-16 396,156,209 0 39.6730 998,553,360 2024-01-31
407 2024-02-15 396,156,209 72,000 39.6730 998,553,360 2024-01-31
408 2024-02-14 396,084,209 200 39.6658 998,553,360 2024-01-31
409 2024-02-09 396,084,009 0 39.6658 998,553,360 2024-01-31
410 2024-02-08 396,084,009 88,000 39.6658 998,553,360 2024-01-31
411 2024-02-07 395,996,009 0 39.6570 998,553,360 2024-01-31
412 2024-02-06 395,996,009 -700 39.6570 998,553,360 2024-01-31
413 2024-02-05 395,996,709 -47,995 39.6570 998,553,360 2024-01-31
414 2024-02-02 396,044,704 218,000 39.6618 998,553,360 2024-01-31
415 2024-02-01 395,826,704 0 39.6400 998,553,360 2024-01-31
416 2024-01-31 395,826,704 0 39.6400 998,553,360 2024-01-31
417 2024-01-30 395,826,704 5,800 39.6400 998,553,360 2023-12-31
418 2024-01-29 395,820,904 96,000 39.6394 998,553,360 2023-12-31
419 2024-01-26 395,724,904 30,000 39.6298 998,553,360 2023-12-31
420 2024-01-25 395,694,904 256,000 39.6268 998,553,360 2023-12-31
421 2024-01-24 395,438,904 2,000 39.6012 998,553,360 2023-12-31
422 2024-01-23 395,436,904 28,000 39.6010 998,553,360 2023-12-31
423 2024-01-22 395,408,904 0 39.5982 998,553,360 2023-12-31
424 2024-01-19 395,408,904 0 39.5982 998,553,360 2023-12-31
425 2024-01-18 395,408,904 0 39.5982 998,553,360 2023-12-31
426 2024-01-17 395,408,904 0 39.5982 998,553,360 2023-12-31
427 2024-01-16 395,408,904 0 39.5982 998,553,360 2023-12-31
428 2024-01-15 395,408,904 0 39.5982 998,553,360 2023-12-31
429 2024-01-12 395,408,904 144,000 39.5982 998,553,360 2023-12-31
430 2024-01-11 395,264,904 20 39.5838 998,553,360 2023-12-31
431 2024-01-10 395,264,884 -2,000 39.5838 998,553,360 2023-12-31
432 2024-01-09 395,266,884 0 39.5840 998,553,360 2023-12-31
433 2024-01-08 395,266,884 -22,000 39.5840 998,553,360 2023-12-31
434 2024-01-05 395,288,884 0 39.5862 998,553,360 2023-12-31
435 2024-01-04 395,288,884 -2,000 39.5862 998,553,360 2023-12-31
436 2024-01-03 395,290,884 -26,000 39.5864 998,553,360 2023-12-31
437 2024-01-02 395,316,884 2,000 39.5890 998,553,360 2023-12-31
438 2023-12-29 395,314,884 0 39.5888 998,553,360 2023-11-30
439 2023-12-28 395,314,884 -2,000 39.5888 998,553,360 2023-11-30
440 2023-12-27 395,316,884 50,000 39.5890 998,553,360 2023-11-30
441 2023-12-22 395,266,884 124,000 39.5840 998,553,360 2023-11-30
442 2023-12-21 395,142,884 4,000 39.5715 998,553,360 2023-11-30
443 2023-12-20 395,138,884 0 39.5711 998,553,360 2023-11-30
444 2023-12-19 395,138,884 0 39.5711 998,553,360 2023-11-30
445 2023-12-18 395,138,884 4,000 39.5711 998,553,360 2023-11-30
446 2023-12-15 395,134,884 -4,000 39.5707 998,553,360 2023-11-30
447 2023-12-14 395,138,884 2,000 39.5711 998,553,360 2023-11-30
448 2023-12-13 395,136,884 0 39.5709 998,553,360 2023-11-30
449 2023-12-12 395,136,884 -10,000 39.5709 998,553,360 2023-11-30
450 2023-12-11 395,146,884 -4,000 39.5719 998,553,360 2023-11-30
451 2023-12-08 395,150,884 2,000 39.5723 998,553,360 2023-11-30
452 2023-12-07 395,148,884 4,000 39.5721 998,553,360 2023-11-30
453 2023-12-06 395,144,884 2,000 39.5717 998,553,360 2023-11-30
454 2023-12-05 395,142,884 2,000 39.5715 998,553,360 2023-11-30
455 2023-12-04 395,140,884 26,000 39.5713 998,553,360 2023-11-30
456 2023-12-01 395,114,884 -20,000 39.5687 998,553,360 2023-11-30
457 2023-11-30 395,134,884 290,000 39.5707 998,553,360 2023-11-30
458 2023-11-29 394,844,884 72,000 39.5417 998,553,360 2023-10-31
459 2023-11-28 394,772,884 202,000 39.5345 998,553,360 2023-10-31
460 2023-11-27 394,570,884 -44,000 39.5143 998,553,360 2023-10-31
461 2023-11-24 394,614,884 -2,000 39.5187 998,553,360 2023-10-31
462 2023-11-23 394,616,884 -14,000 39.5189 998,553,360 2023-10-31
463 2023-11-22 394,630,884 -60,000 39.5203 998,553,360 2023-10-31
464 2023-11-21 394,690,884 -2,000 39.5263 998,553,360 2023-10-31
465 2023-11-20 394,692,884 0 39.5265 998,553,360 2023-10-31
466 2023-11-17 394,692,884 -6,000 39.5265 998,553,360 2023-10-31
467 2023-11-16 394,698,884 48,000 39.5271 998,553,360 2023-10-31
468 2023-11-15 394,650,884 0 39.5223 998,553,360 2023-10-31
469 2023-11-14 394,650,884 6,000 39.5223 998,553,360 2023-10-31
470 2023-11-13 394,644,884 0 39.5217 998,553,360 2023-10-31
471 2023-11-10 394,644,884 0 39.5217 998,553,360 2023-10-31
472 2023-11-09 394,644,884 -488,000 39.5217 998,553,360 2023-10-31
473 2023-11-08 395,132,884 -2,000 39.5705 998,553,360 2023-10-31
474 2023-11-07 395,134,884 -74,000 39.5707 998,553,360 2023-10-31
475 2023-11-06 395,208,884 -86,000 39.5781 998,553,360 2023-10-31
476 2023-11-03 395,294,884 0 39.5868 998,553,360 2023-10-31
477 2023-11-02 395,294,884 170,000 39.5868 998,553,360 2023-10-31
478 2023-11-01 395,124,884 -36,000 39.5697 998,553,360 2023-10-31
479 2023-10-31 395,160,884 -86,000 39.5733 998,553,360 2023-10-31
480 2023-10-30 395,246,884 0 39.5819 998,553,360 2023-09-30
481 2023-10-27 395,246,884 -2,000 39.5819 998,553,360 2023-09-30
482 2023-10-26 395,248,884 2,000 39.5821 998,553,360 2023-09-30
483 2023-10-25 395,246,884 8,000 39.5819 998,553,360 2023-09-30
484 2023-10-24 395,238,884 -2,000 39.5811 998,553,360 2023-09-30
485 2023-10-20 395,240,884 280,000 39.5813 998,553,360 2023-09-30
486 2023-10-19 394,960,884 -68,000 39.5533 998,553,360 2023-09-30
487 2023-10-18 395,028,884 0 39.5601 998,553,360 2023-09-30
488 2023-10-17 395,028,884 -2,000 39.5601 998,553,360 2023-09-30
489 2023-10-16 395,030,884 2,000 39.5603 998,553,360 2023-09-30
490 2023-10-13 395,028,884 -72,000 39.5601 998,553,360 2023-09-30
491 2023-10-12 395,100,884 0 39.5673 998,553,360 2023-09-30
492 2023-10-11 395,100,884 0 39.5673 998,553,360 2023-09-30
493 2023-10-10 395,100,884 -144,000 39.5673 998,553,360 2023-09-30
494 2023-10-09 395,244,884 2,000 39.5817 998,553,360 2023-09-30
495 2023-10-06 395,242,884 0 39.5815 998,553,360 2023-09-30
496 2023-10-05 395,242,884 0 39.5815 998,553,360 2023-09-30
497 2023-10-04 395,242,884 15 39.5815 998,553,360 2023-09-30
498 2023-10-03 395,242,869 -10,000 39.5815 998,553,360 2023-09-30
499 2023-09-29 395,252,869 44,600 39.5825 998,553,360 2023-08-31
500 2023-09-28 395,208,269 0 39.5781 998,553,360 2023-08-31
501 2023-09-27 395,208,269 0 39.5781 998,553,360 2023-08-31
502 2023-09-26 395,208,269 -79,167 39.5781 998,553,360 2023-08-31
503 2023-09-25 395,287,436 12,000 39.5860 998,553,360 2023-08-31
504 2023-09-22 395,275,436 0 39.5848 998,553,360 2023-08-31
505 2023-09-21 395,275,436 0 39.5848 998,553,360 2023-08-31
506 2023-09-20 395,275,436 -345,800 39.5848 998,553,360 2023-08-31
507 2023-09-19 395,621,236 -74,000 39.6194 998,553,360 2023-08-31
508 2023-09-18 395,695,236 -196,000 39.6268 998,553,360 2023-08-31
509 2023-09-15 395,891,236 16,000 39.6465 998,553,360 2023-08-31
510 2023-09-14 395,875,236 -2,000 39.6449 998,553,360 2023-08-31
511 2023-09-13 395,877,236 -10,000 39.6451 998,553,360 2023-08-31
512 2023-09-12 395,887,236 -6,000 39.6461 998,553,360 2023-08-31
513 2023-09-11 395,893,236 -22,000 39.6467 998,553,360 2023-08-31
514 2023-09-07 395,915,236 0 39.6489 998,553,360 2023-08-31
515 2023-09-06 395,915,236 4,000 39.6489 998,553,360 2023-08-31
516 2023-09-05 395,911,236 -2,000 39.6485 998,553,360 2023-08-31
517 2023-09-04 395,913,236 -48,000 39.6487 998,553,360 2023-08-31
518 2023-08-31 395,961,236 -2,000 39.6535 998,553,360 2023-08-31
519 2023-08-30 395,963,236 2,000 39.6537 998,553,360 2023-07-31
520 2023-08-29 395,961,236 0 39.6535 998,553,360 2023-07-31
521 2023-08-28 395,961,236 -2,000 39.6535 998,553,360 2023-07-31
522 2023-08-25 395,963,236 328,000 39.6537 998,553,360 2023-07-31
523 2023-08-24 395,635,236 0 39.6208 998,553,360 2023-07-31
524 2023-08-23 395,635,236 192,000 39.6208 998,553,360 2023-07-31
525 2023-08-22 395,443,236 0 39.6016 998,553,360 2023-07-31
526 2023-08-21 395,443,236 -2,000 39.6016 998,553,360 2023-07-31
527 2023-08-18 395,445,236 -2,000 39.6018 998,553,360 2023-07-31
528 2023-08-17 395,447,236 0 39.6020 998,553,360 2023-07-31
529 2023-08-16 395,447,236 0 39.6020 998,553,360 2023-07-31
530 2023-08-15 395,447,236 0 39.6020 998,553,360 2023-07-31
531 2023-08-14 395,447,236 400,000 39.6020 998,553,360 2023-07-31
532 2023-08-11 395,047,236 40,000 39.5620 998,553,360 2023-07-31
533 2023-08-10 395,007,236 -2,000 39.5579 998,553,360 2023-07-31
534 2023-08-09 395,009,236 30,000 39.5582 998,553,360 2023-07-31
535 2023-08-08 394,979,236 388,000 39.5551 998,553,360 2023-07-31
536 2023-08-07 394,591,236 -6,000 39.5163 998,553,360 2023-07-31
537 2023-08-04 394,597,236 -2,000 39.5169 998,553,360 2023-07-31
538 2023-08-03 394,599,236 -2,000 39.5171 998,553,360 2023-07-31
539 2023-08-02 394,601,236 -318,000 39.5173 998,553,360 2023-07-31
540 2023-08-01 394,919,236 -30,000 39.5491 998,553,360 2023-07-31
541 2023-07-31 394,949,236 28,000 39.5521 998,553,360 2023-07-31
542 2023-07-28 394,921,236 -70,000 39.5493 998,553,360 2023-06-30
543 2023-07-27 394,991,236 432,000 39.5563 998,553,360 2023-06-30
544 2023-07-26 394,559,236 20,000 39.5131 998,553,360 2023-06-30
545 2023-07-25 394,539,236 0 39.5111 998,553,360 2023-06-30
546 2023-07-24 394,539,236 -12,000 39.5111 998,553,360 2023-06-30
547 2023-07-21 394,551,236 -122,000 39.5123 998,553,360 2023-06-30
548 2023-07-20 394,673,236 -22,000 39.5245 998,553,360 2023-06-30
549 2023-07-19 394,695,236 -8,000 39.5267 998,553,360 2023-06-30
550 2023-07-18 394,703,236 -292,000 39.5275 998,553,360 2023-06-30
551 2023-07-14 394,995,236 0 39.5567 998,553,360 2023-06-30
552 2023-07-13 394,995,236 0 39.5567 998,553,360 2023-06-30
553 2023-07-12 394,995,236 -66,000 39.5567 998,553,360 2023-06-30
554 2023-07-11 395,061,236 -1,140 39.5634 998,553,360 2023-06-30
555 2023-07-10 395,062,376 -12,000 39.5635 998,553,360 2023-06-30
556 2023-07-07 395,074,376 0 39.5647 998,553,360 2023-06-30
557 2023-07-06 395,074,376 -2,000 39.5647 998,553,360 2023-06-30
558 2023-07-05 395,076,376 -51,720 39.5649 998,553,360 2023-06-30
559 2023-07-04 395,128,096 -14,000 39.5701 998,553,360 2023-06-30
560 2023-07-03 395,142,096 18,000 39.5715 998,553,360 2023-06-30
561 2023-06-30 395,124,096 -2,000 39.5697 998,553,360 2023-06-30
562 2023-06-29 395,126,096 0 39.5699 998,553,360 2023-05-31
563 2023-06-28 395,126,096 0 39.5699 998,553,360 2023-05-31
564 2023-06-27 395,126,096 0 39.5699 998,553,360 2023-05-31
565 2023-06-26 395,126,096 -2,000 39.5699 998,553,360 2023-05-31
566 2023-06-23 395,128,096 -134,000 39.5701 998,553,360 2023-05-31
567 2023-06-21 395,262,096 0 39.5835 998,553,360 2023-05-31
568 2023-06-20 395,262,096 56,000 39.5835 998,553,360 2023-05-31
569 2023-06-19 395,206,096 0 39.5779 998,553,360 2023-05-31
570 2023-06-16 395,206,096 2,000 39.5779 998,553,360 2023-05-31
571 2023-06-15 395,204,096 0 39.5777 998,553,360 2023-05-31
572 2023-06-14 395,204,096 0 39.5777 998,553,360 2023-05-31
573 2023-06-13 395,204,096 0 39.5777 998,553,360 2023-05-31
574 2023-06-12 395,204,096 0 39.5777 998,553,360 2023-05-31
575 2023-06-09 395,204,096 2,000 39.5777 998,553,360 2023-05-31
576 2023-06-08 395,202,096 -2,000 39.5775 998,553,360 2023-05-31
577 2023-06-07 395,204,096 42,000 39.5777 998,553,360 2023-05-31
578 2023-06-06 395,162,096 12,000 39.5735 998,553,360 2023-05-31
579 2023-06-05 395,150,096 4,000 39.5723 998,553,360 2023-05-31
580 2023-06-02 395,146,096 12,000 39.5719 998,553,360 2023-05-31
581 2023-06-01 395,134,096 8,000 39.5707 998,553,360 2023-05-31
582 2023-05-31 395,126,096 2,000 39.5699 998,553,360 2023-05-31
583 2023-05-30 395,124,096 2,000 39.5697 998,553,360 2023-04-30
584 2023-05-29 395,122,096 102,000 39.5695 998,553,360 2023-04-30
585 2023-05-25 395,020,096 48,000 39.5592 998,553,360 2023-04-30
586 2023-05-24 394,972,096 0 39.5544 998,553,360 2023-04-30
587 2023-05-23 394,972,096 -4,000 39.5544 998,553,360 2023-04-30
588 2023-05-22 394,976,096 0 39.5548 998,553,360 2023-04-30
589 2023-05-19 394,976,096 22,000 39.5548 998,553,360 2023-04-30
590 2023-05-18 394,954,096 -120,000 39.5526 998,553,360 2023-04-30
591 2023-05-17 395,074,096 0 39.5646 998,553,360 2023-04-30
592 2023-05-16 395,074,096 1,000 39.5646 998,553,360 2023-04-30
593 2023-05-15 395,073,096 0 39.5645 998,553,360 2023-04-30
594 2023-05-12 395,073,096 84,000 39.5645 998,553,360 2023-04-30
595 2023-05-11 394,989,096 0 39.5561 998,553,360 2023-04-30
596 2023-05-10 394,989,096 0 39.5561 998,553,360 2023-04-30
597 2023-05-09 394,989,096 -16,000 39.5561 998,553,360 2023-04-30
598 2023-05-08 395,005,096 0 39.5577 998,553,360 2023-04-30
599 2023-05-05 395,005,096 0 39.5577 998,553,360 2023-04-30
600 2023-05-04 395,005,096 0 39.5577 998,553,360 2023-04-30
601 2023-05-03 395,005,096 0 39.5577 998,553,360 2023-04-30
602 2023-05-02 395,005,096 162,000 39.5577 998,553,360 2023-04-30
603 2023-04-28 394,843,096 -32,000 39.5415 998,553,360 2023-03-31
604 2023-04-27 394,875,096 100,000 39.5447 998,553,360 2023-03-31
605 2023-04-26 394,775,096 0 39.5347 998,553,360 2023-03-31
606 2023-04-25 394,775,096 0 39.5347 998,553,360 2023-03-31
607 2023-04-24 394,775,096 -2,000 39.5347 998,553,360 2023-03-31
608 2023-04-21 394,777,096 500,000 39.5349 998,553,360 2023-03-31
609 2023-04-20 394,277,096 0 39.4848 998,553,360 2023-03-31
610 2023-04-19 394,277,096 100 39.4848 998,553,360 2023-03-31
611 2023-04-18 394,276,996 -6,000 39.4848 998,553,360 2023-03-31
612 2023-04-17 394,282,996 0 39.4854 998,553,360 2023-03-31
613 2023-04-14 394,282,996 0 39.4854 998,553,360 2023-03-31
614 2023-04-13 394,282,996 -164,000 39.4854 998,553,360 2023-03-31
615 2023-04-12 394,446,996 0 39.5018 998,553,360 2023-03-31
616 2023-04-11 394,446,996 -42,000 39.5018 998,553,360 2023-03-31
617 2023-04-06 394,488,996 1,880 39.5061 998,553,360 2023-03-31
618 2023-04-04 394,487,116 -302,000 39.5059 998,553,360 2023-03-31
619 2023-04-03 394,789,116 8,000 39.5361 998,553,360 2023-03-31
620 2023-03-31 394,781,116 10,000 39.5353 998,553,360 2023-03-31
621 2023-03-30 394,771,116 0 39.5343 998,553,360 2023-02-28
622 2023-03-29 394,771,116 -2,000 39.5343 998,553,360 2023-02-28
623 2023-03-28 394,773,116 68,000 39.5345 998,553,360 2023-02-28
624 2023-03-27 394,705,116 86,000 39.5277 998,553,360 2023-02-28
625 2023-03-24 394,619,116 36,000 39.5191 998,553,360 2023-02-28
626 2023-03-23 394,583,116 8,000 39.5155 998,553,360 2023-02-28
627 2023-03-22 394,575,116 6,000 39.5147 998,553,360 2023-02-28
628 2023-03-21 394,569,116 -36,000 39.5141 998,553,360 2023-02-28
629 2023-03-20 394,605,116 150,000 39.5177 998,553,360 2023-02-28
630 2023-03-17 394,455,116 0 39.5027 998,553,360 2023-02-28
631 2023-03-16 394,455,116 98,000 39.5027 998,553,360 2023-02-28
632 2023-03-15 394,357,116 250,000 39.4928 998,553,360 2023-02-28
633 2023-03-14 394,107,116 0 39.4678 998,553,360 2023-02-28
634 2023-03-13 394,107,116 -77,000 39.4678 998,553,360 2023-02-28
635 2023-03-10 394,184,116 135,800 39.4755 998,553,360 2023-02-28
636 2023-03-09 394,048,316 -28,000 39.4619 998,553,360 2023-02-28
637 2023-03-08 394,076,316 100,000 39.4647 998,553,360 2023-02-28
638 2023-03-07 393,976,316 0 39.4547 998,553,360 2023-02-28
639 2023-03-06 393,976,316 110,000 39.4547 998,553,360 2023-02-28
640 2023-03-03 393,866,316 0 39.4437 998,553,360 2023-02-28
641 2023-03-02 393,866,316 312,000 39.4437 998,553,360 2023-02-28
642 2023-03-01 393,554,316 190,000 39.4124 998,553,360 2023-02-28
643 2023-02-28 393,364,316 176,000 39.3934 998,553,360 2023-02-28
644 2023-02-27 393,188,316 6,000 39.3758 998,553,360 2023-01-31
645 2023-02-24 393,182,316 192,000 39.3752 998,553,360 2023-01-31
646 2023-02-23 392,990,316 0 39.3560 998,553,360 2023-01-31
647 2023-02-22 392,990,316 -29,998 39.3560 998,553,360 2023-01-31
648 2023-02-21 393,020,314 0 39.3590 998,553,360 2023-01-31
649 2023-02-20 393,020,314 -7,000 39.3590 998,553,360 2023-01-31
650 2023-02-17 393,027,314 -620,000 39.3597 998,553,360 2023-01-31
651 2023-02-16 393,647,314 -4,000 39.4218 998,553,360 2023-01-31
652 2023-02-15 393,651,314 -18,000 39.4222 998,553,360 2023-01-31
653 2023-02-14 393,669,314 280,000 39.4240 998,553,360 2023-01-31
654 2023-02-13 393,389,314 -696,100 39.3959 998,553,360 2023-01-31
655 2023-02-10 394,085,414 -124,000 39.4656 998,553,360 2023-01-31
656 2023-02-09 394,209,414 138,200 39.4781 998,553,360 2023-01-31
657 2023-02-08 394,071,214 78,000 39.4642 998,553,360 2023-01-31
658 2023-02-07 393,993,214 132,000 39.4564 998,553,360 2023-01-31
659 2023-02-06 393,861,214 252,000 39.4432 998,553,360 2023-01-31
660 2023-02-03 393,609,214 0 39.4179 998,553,360 2023-01-31
661 2023-02-02 393,609,214 -76,000 39.4179 998,553,360 2023-01-31
662 2023-02-01 393,685,214 0 39.4256 998,553,360 2023-01-31
663 2023-01-31 393,685,214 -1,000 39.4256 998,553,360 2023-01-31
664 2023-01-30 393,686,214 0 39.4257 998,553,360 2022-12-31
665 2023-01-27 393,686,214 0 39.4257 998,553,360 2022-12-31
666 2023-01-26 393,686,214 0 39.4257 998,553,360 2022-12-31
667 2023-01-20 393,686,214 20,000 39.4257 998,553,360 2022-12-31
668 2023-01-19 393,666,214 2,000 39.4237 998,553,360 2022-12-31
669 2023-01-18 393,664,214 0 39.4235 998,553,360 2022-12-31
670 2023-01-17 393,664,214 20,100 39.4235 998,553,360 2022-12-31
671 2023-01-16 393,644,114 0 39.4214 998,553,360 2022-12-31
672 2023-01-13 393,644,114 0 39.4214 998,553,360 2022-12-31
673 2023-01-12 393,644,114 0 39.4214 998,553,360 2022-12-31
674 2023-01-11 393,644,114 -9,700 39.4214 998,553,360 2022-12-31
675 2023-01-10 393,653,814 -26,000 39.4224 998,553,360 2022-12-31
676 2023-01-09 393,679,814 0 39.4250 998,553,360 2022-12-31
677 2023-01-06 393,679,814 2,000 39.4250 998,553,360 2022-12-31
678 2023-01-05 393,677,814 0 39.4248 998,553,360 2022-12-31
679 2023-01-04 393,677,814 158,000 39.4248 998,553,360 2022-12-31
680 2023-01-03 393,519,814 0 39.4090 998,553,360 2022-12-31
681 2022-12-30 393,519,814 56,000 39.4090 998,553,360 2022-11-30
682 2022-12-29 393,463,814 4,000 39.4034 998,553,360 2022-11-30
683 2022-12-28 393,459,814 0 39.4030 998,553,360 2022-11-30
684 2022-12-23 393,459,814 0 39.4030 998,553,360 2022-11-30
685 2022-12-22 393,459,814 0 39.4030 998,553,360 2022-11-30
686 2022-12-21 393,459,814 4,000 39.4030 998,553,360 2022-11-30
687 2022-12-20 393,455,814 0 39.4026 998,553,360 2022-11-30
688 2022-12-19 393,455,814 0 39.4026 998,553,360 2022-11-30
689 2022-12-16 393,455,814 0 39.4026 998,553,360 2022-11-30
690 2022-12-15 393,455,814 0 39.4026 998,553,360 2022-11-30
691 2022-12-14 393,455,814 -6,000 39.4026 998,553,360 2022-11-30
692 2022-12-13 393,461,814 0 39.4032 998,553,360 2022-11-30
693 2022-12-12 393,461,814 0 39.4032 998,553,360 2022-11-30
694 2022-12-09 393,461,814 -1,444 39.4032 998,553,360 2022-11-30
695 2022-12-08 393,463,258 0 39.4033 998,553,360 2022-11-30
696 2022-12-07 393,463,258 -16,009 39.4033 998,553,360 2022-11-30
697 2022-12-06 393,479,267 0 39.4049 998,553,360 2022-11-30
698 2022-12-05 393,479,267 -2,000 39.4049 998,553,360 2022-11-30
699 2022-12-02 393,481,267 -2,000 39.4051 998,553,360 2022-11-30
700 2022-12-01 393,483,267 -6,000 39.4053 998,553,360 2022-11-30
701 2022-11-30 393,489,267 -7,000 39.4059 998,553,360 2022-11-30
702 2022-11-29 393,496,267 0 39.4066 998,553,360 2022-10-31
703 2022-11-28 393,496,267 -2,000 39.4066 998,553,360 2022-10-31
704 2022-11-25 393,498,267 -70,000 39.4068 998,553,360 2022-10-31
705 2022-11-24 393,568,267 -10,000 39.4138 998,553,360 2022-10-31
706 2022-11-23 393,578,267 12,000 39.4148 998,553,360 2022-10-31
707 2022-11-22 393,566,267 -18,000 39.4136 998,553,360 2022-10-31
708 2022-11-21 393,584,267 -2,000 39.4154 998,553,360 2022-10-31
709 2022-11-18 393,586,267 -6,000 39.4156 998,553,360 2022-10-31
710 2022-11-17 393,592,267 20,000 39.4162 998,553,360 2022-10-31
711 2022-11-16 393,572,267 -2,000 39.4142 998,553,360 2022-10-31
712 2022-11-15 393,574,267 32,200 39.4144 998,553,360 2022-10-31
713 2022-11-14 393,542,067 0 39.4112 998,553,360 2022-10-31
714 2022-11-11 393,542,067 -2,000 39.4112 998,553,360 2022-10-31
715 2022-11-10 393,544,067 -2,000 39.4114 998,553,360 2022-10-31
716 2022-11-09 393,546,067 -464,400 39.4116 998,553,360 2022-10-31
717 2022-11-08 394,010,467 -100,000 39.4581 998,553,360 2022-10-31
718 2022-11-07 394,110,467 0 39.4681 998,553,360 2022-10-31
719 2022-11-04 394,110,467 0 39.4681 998,553,360 2022-10-31
720 2022-11-03 394,110,467 10,000 39.4681 998,553,360 2022-10-31
721 2022-11-02 394,100,467 0 39.4671 998,553,360 2022-10-31
722 2022-11-01 394,100,467 0 39.4671 998,553,360 2022-10-31
723 2022-10-31 394,100,467 0 39.4671 998,553,360 2022-10-31
724 2022-10-28 394,100,467 0 39.4671 998,553,360 2022-09-30
725 2022-10-27 394,100,467 0 39.4671 998,553,360 2022-09-30
726 2022-10-26 394,100,467 48,000 39.4671 998,553,360 2022-09-30
727 2022-10-25 394,052,467 -2,000 39.4623 998,553,360 2022-09-30
728 2022-10-24 394,054,467 -14,000 39.4625 998,553,360 2022-09-30
729 2022-10-21 394,068,467 153,500 39.4639 998,553,360 2022-09-30
730 2022-10-20 393,914,967 38,000 39.4486 998,553,360 2022-09-30
731 2022-10-19 393,876,967 -41,400 39.4448 998,553,360 2022-09-30
732 2022-10-18 393,918,367 0 39.4489 998,553,360 2022-09-30
733 2022-10-17 393,918,367 8,000 39.4489 998,553,360 2022-09-30
734 2022-10-14 393,910,367 0 39.4481 998,553,360 2022-09-30
735 2022-10-13 393,910,367 2,168,000 39.4481 998,553,360 2022-09-30
736 2022-10-12 391,742,367 0 39.2310 998,553,360 2022-09-30
737 2022-10-11 391,742,367 2,000 39.2310 998,553,360 2022-09-30
738 2022-10-10 391,740,367 0 39.2308 998,553,360 2022-09-30
739 2022-10-07 391,740,367 0 39.2308 998,553,360 2022-09-30
740 2022-10-06 391,740,367 26,000 39.2308 998,553,360 2022-09-30
741 2022-10-05 391,714,367 0 39.2282 998,553,360 2022-09-30
742 2022-10-03 391,714,367 -20,000 39.2282 998,553,360 2022-09-30
743 2022-09-30 391,734,367 12,000 39.2302 998,553,360 2022-09-30
744 2022-09-29 391,722,367 20,000 39.2290 998,553,360 2022-08-31
745 2022-09-28 391,702,367 -58,000 39.2270 998,553,360 2022-08-31
746 2022-09-27 391,760,367 0 39.2328 998,553,360 2022-08-31
747 2022-09-26 391,760,367 2,000 39.2328 998,553,360 2022-08-31
748 2022-09-23 391,758,367 0 39.2326 998,553,360 2022-08-31
749 2022-09-22 391,758,367 0 39.2326 998,553,360 2022-08-31
750 2022-09-21 391,758,367 10,000 39.2326 998,553,360 2022-08-31
751 2022-09-20 391,748,367 70,000 39.2316 998,553,360 2022-08-31
752 2022-09-19 391,678,367 0 39.2246 998,553,360 2022-08-31
753 2022-09-16 391,678,367 -6,000 39.2246 998,553,360 2022-08-31
754 2022-09-15 391,684,367 -56,000 39.2252 998,553,360 2022-08-31
755 2022-09-14 391,740,367 0 39.2308 998,553,360 2022-08-31
756 2022-09-13 391,740,367 5,900 39.2308 998,553,360 2022-08-31
757 2022-09-09 391,734,467 0 39.2302 998,553,360 2022-08-31
758 2022-09-08 391,734,467 0 39.2302 998,553,360 2022-08-31
759 2022-09-07 391,734,467 600 39.2302 998,553,360 2022-08-31
760 2022-09-06 391,733,867 0 39.2301 998,553,360 2022-08-31
761 2022-09-05 391,733,867 0 39.2301 998,553,360 2022-08-31
762 2022-09-02 391,733,867 -22,000 39.2301 998,553,360 2022-08-31
763 2022-09-01 391,755,867 -4,000 39.2323 998,553,360 2022-08-31
764 2022-08-31 391,759,867 92,000 39.2327 998,553,360 2022-08-31
765 2022-08-30 391,667,867 12,000 39.2235 998,553,360 2022-07-31
766 2022-08-29 391,655,867 0 39.2223 998,553,360 2022-07-31
767 2022-08-26 391,655,867 0 39.2223 998,553,360 2022-07-31
768 2022-08-25 391,655,867 0 39.2223 998,553,360 2022-07-31
769 2022-08-24 391,655,867 -52,000 39.2223 998,553,360 2022-07-31
770 2022-08-23 391,707,867 354,000 39.2275 998,553,360 2022-07-31
771 2022-08-22 391,353,867 20,000 39.1921 998,553,360 2022-07-31
772 2022-08-19 391,333,867 -52,000 39.1901 998,553,360 2022-07-31
773 2022-08-18 391,385,867 -4,000 39.1953 998,553,360 2022-07-31
774 2022-08-17 391,389,867 -2,000 39.1957 998,553,360 2022-07-31
775 2022-08-16 391,391,867 4,000 39.1959 998,553,360 2022-07-31
776 2022-08-15 391,387,867 0 39.1955 998,553,360 2022-07-31
777 2022-08-12 391,387,867 -4,000 39.1955 998,553,360 2022-07-31
778 2022-08-11 391,391,867 340,000 39.1959 998,553,360 2022-07-31
779 2022-08-10 391,051,867 -22,000 39.1618 998,553,360 2022-07-31
780 2022-08-09 391,073,867 0 39.1640 998,553,360 2022-07-31
781 2022-08-08 391,073,867 -30,000 39.1640 998,553,360 2022-07-31
782 2022-08-05 391,103,867 0 39.1670 998,553,360 2022-07-31
783 2022-08-04 391,103,867 0 39.1670 998,553,360 2022-07-31
784 2022-08-03 391,103,867 0 39.1670 998,553,360 2022-07-31
785 2022-08-02 391,103,867 -88,000 39.1670 998,553,360 2022-07-31
786 2022-08-01 391,191,867 -9,000 39.1759 998,553,360 2022-07-31
787 2022-07-29 391,200,867 0 39.1768 998,553,360 2022-06-30
788 2022-07-28 391,200,867 -3,000 39.1768 998,553,360 2022-06-30
789 2022-07-27 391,203,867 0 39.1771 998,553,360 2022-06-30
790 2022-07-26 391,203,867 0 39.1771 998,553,360 2022-06-30
791 2022-07-25 391,203,867 24,000 39.1771 998,553,360 2022-06-30
792 2022-07-22 391,179,867 0 39.1747 998,553,360 2022-06-30
793 2022-07-21 391,179,867 -1,000 39.1747 998,553,360 2022-06-30
794 2022-07-20 391,180,867 -39 39.1748 998,553,360 2022-06-30
795 2022-07-19 391,180,906 4,000 39.1748 998,553,360 2022-06-30
796 2022-07-18 391,176,906 0 39.1744 998,553,360 2022-06-30
797 2022-07-15 391,176,906 12,000 39.1744 998,553,360 2022-06-30
798 2022-07-14 391,164,906 -200,000 39.1732 998,553,360 2022-06-30
799 2022-07-13 391,364,906 188,000 39.1932 998,553,360 2022-06-30
800 2022-07-12 391,176,906 62,000 39.1744 998,553,360 2022-06-30
801 2022-07-11 391,114,906 128,000 39.1682 998,553,360 2022-06-30
802 2022-07-08 390,986,906 -360,000 39.1553 998,553,360 2022-06-30
803 2022-07-07 391,346,906 -320,000 39.1914 998,553,360 2022-06-30
804 2022-07-06 391,666,906 752,000 39.2234 998,553,360 2022-06-30
805 2022-07-05 390,914,906 0 39.1481 998,553,360 2022-06-30
806 2022-07-04 390,914,906 0 39.1481 998,553,360 2022-06-30
807 2022-06-30 390,914,906 50,000 39.1481 998,553,360 2022-06-30
808 2022-06-29 390,864,906 0 39.1431 998,553,360 2022-05-31
809 2022-06-28 390,864,906 900 39.1431 998,553,360 2022-05-31
810 2022-06-27 390,864,006 23,000 39.1430 998,553,360 2022-05-31
811 2022-06-24 390,841,006 42,000 39.1407 998,553,360 2022-05-31
812 2022-06-23 390,799,006 11,000 39.1365 998,553,360 2022-05-31
813 2022-06-22 390,788,006 12,000 39.1354 998,553,360 2022-05-31
814 2022-06-21 390,776,006 8,700 39.1342 998,553,360 2022-05-31
815 2022-06-20 390,767,306 -102,000 39.1333 998,553,360 2022-05-31
816 2022-06-17 390,869,306 0 39.1436 998,553,360 2022-05-31
817 2022-06-16 390,869,306 -10,000 39.1436 998,553,360 2022-05-31
818 2022-06-15 390,879,306 0 39.1446 998,553,360 2022-05-31
819 2022-06-14 390,879,306 20,000 39.1446 998,553,360 2022-05-31
820 2022-06-13 390,859,306 880,000 39.1426 998,553,360 2022-05-31
821 2022-06-10 389,979,306 696,000 39.0544 998,553,360 2022-05-31
822 2022-06-09 389,283,306 2,000 38.9847 998,553,360 2022-05-31
823 2022-06-08 389,281,306 100,000 38.9845 998,553,360 2022-05-31
824 2022-06-07 389,181,306 110,000 38.9745 998,553,360 2022-05-31
825 2022-06-06 389,071,306 0 38.9635 998,553,360 2022-05-31
826 2022-06-02 389,071,306 104,000 38.9635 998,553,360 2022-05-31
827 2022-06-01 388,967,306 -1 38.9531 998,553,360 2022-05-31
828 2022-05-31 388,967,307 -48,000 38.9531 998,553,360 2022-05-31
829 2022-05-30 389,015,307 72,000 38.9579 998,553,360 2022-04-30
830 2022-05-27 388,943,307 10,000 38.9507 998,553,360 2022-04-30
831 2022-05-26 388,933,307 400,000 38.9497 998,553,360 2022-04-30
832 2022-05-25 388,533,307 0 38.9096 998,553,360 2022-04-30
833 2022-05-24 388,533,307 8,000 38.9096 998,553,360 2022-04-30
834 2022-05-23 388,525,307 0 38.9088 998,553,360 2022-04-30
835 2022-05-20 388,525,307 44,000 38.9088 998,553,360 2022-04-30
836 2022-05-19 388,481,307 42,000 38.9044 998,553,360 2022-04-30
837 2022-05-18 388,439,307 0 38.9002 998,553,360 2022-04-30
838 2022-05-17 388,439,307 50,000 38.9002 998,553,360 2022-04-30
839 2022-05-16 388,389,307 1,251,995 38.8952 998,553,360 2022-04-30
840 2022-05-13 387,137,312 34,000 38.7698 998,553,360 2022-04-30
841 2022-05-12 387,103,312 724,000 38.7664 998,553,360 2022-04-30
842 2022-05-11 386,379,312 144,000 38.6939 998,553,360 2022-04-30
843 2022-05-10 386,235,312 -24,000 38.6795 998,553,360 2022-04-30
844 2022-05-06 386,259,312 16,000 38.6819 998,553,360 2022-04-30
845 2022-05-05 386,243,312 8,000 38.6803 998,553,360 2022-04-30
846 2022-05-04 386,235,312 16,000 38.6795 998,553,360 2022-04-30
847 2022-05-03 386,219,312 -58,000 38.6779 998,553,360 2022-04-30
848 2022-04-29 386,277,312 -42,000 38.6837 998,553,360 2022-03-31
849 2022-04-28 386,319,312 0 38.6879 998,553,360 2022-03-31
850 2022-04-27 386,319,312 -9,200 38.6879 998,553,360 2022-03-31
851 2022-04-26 386,328,512 -10,000 38.6888 998,553,360 2022-03-31
852 2022-04-25 386,338,512 -60 38.6898 998,553,360 2022-03-31
853 2022-04-22 386,338,572 0 38.6898 998,553,360 2022-03-31
854 2022-04-21 386,338,572 0 38.6898 998,553,360 2022-03-31
855 2022-04-20 386,338,572 -2,000 38.6898 998,553,360 2022-03-31
856 2022-04-19 386,340,572 -2,000 38.6900 998,553,360 2022-03-31
857 2022-04-14 386,342,572 -23,808 38.6902 998,553,360 2022-03-31
858 2022-04-13 386,366,380 -442,000 38.6926 998,553,360 2022-03-31
859 2022-04-12 386,808,380 0 38.7369 998,553,360 2022-03-31
860 2022-04-11 386,808,380 -142,000 38.7369 998,553,360 2022-03-31
861 2022-04-08 386,950,380 0 38.7511 998,553,360 2022-03-31
862 2022-04-07 386,950,380 18,000 38.7511 998,553,360 2022-03-31
863 2022-04-06 386,932,380 -38,000 38.7493 998,553,360 2022-03-31
864 2022-04-04 386,970,380 -6,000 38.7531 998,553,360 2022-03-31
865 2022-04-01 386,976,380 -38,000 38.7537 998,553,360 2022-03-31
866 2022-03-31 387,014,380 -12,000 38.7575 998,553,360 2022-03-31
867 2022-03-30 387,026,380 -8,000 38.7587 998,553,360 2022-02-28
868 2022-03-29 387,034,380 686,000 38.7595 998,553,360 2022-02-28
869 2022-03-28 386,348,380 0 38.6908 998,553,360 2022-02-28
870 2022-03-25 386,348,380 0 38.6908 998,553,360 2022-02-28
871 2022-03-24 386,348,380 52,000 38.6908 998,553,360 2022-02-28
872 2022-03-23 386,296,380 0 38.6856 998,553,360 2022-02-28
873 2022-03-22 386,296,380 -8,000 38.6856 998,553,360 2022-02-28
874 2022-03-21 386,304,380 37,500 38.6864 998,553,360 2022-02-28
875 2022-03-18 386,266,880 90,000 38.6826 998,553,360 2022-02-28
876 2022-03-17 386,176,880 0 38.6736 998,553,360 2022-02-28
877 2022-03-16 386,176,880 -226,000 38.6736 998,553,360 2022-02-28
878 2022-03-15 386,402,880 0 38.6963 998,553,360 2022-02-28
879 2022-03-14 386,402,880 2,000 38.6963 998,553,360 2022-02-28
880 2022-03-11 386,400,880 20,000 38.6961 998,553,360 2022-02-28
881 2022-03-10 386,380,880 -16,000 38.6941 998,553,360 2022-02-28
882 2022-03-09 386,396,880 0 38.6957 998,553,360 2022-02-28
883 2022-03-08 386,396,880 -30,000 38.6957 998,553,360 2022-02-28
884 2022-03-07 386,426,880 -120,000 38.6987 998,553,360 2022-02-28
885 2022-03-04 386,546,880 0 38.7107 998,553,360 2022-02-28
886 2022-03-03 386,546,880 0 38.7107 998,553,360 2022-02-28
887 2022-03-02 386,546,880 0 38.7107 998,553,360 2022-02-28
888 2022-03-01 386,546,880 0 38.7107 998,553,360 2022-02-28
889 2022-02-28 386,546,880 38,000 38.7107 998,553,360 2022-02-28
890 2022-02-25 386,508,880 68,000 38.7069 998,553,360 2022-01-31
891 2022-02-24 386,440,880 -2,000 38.7001 998,553,360 2022-01-31
892 2022-02-23 386,442,880 0 38.7003 998,553,360 2022-01-31
893 2022-02-22 386,442,880 96,000 38.7003 998,553,360 2022-01-31
894 2022-02-21 386,346,880 -62,000 38.6907 998,553,360 2022-01-31
895 2022-02-18 386,408,880 -2,000 38.6969 998,553,360 2022-01-31
896 2022-02-17 386,410,880 -104,000 38.6971 998,553,360 2022-01-31
897 2022-02-16 386,514,880 -20,000 38.7075 998,553,360 2022-01-31
898 2022-02-15 386,534,880 0 38.7095 998,553,360 2022-01-31
899 2022-02-14 386,534,880 0 38.7095 998,553,360 2022-01-31
900 2022-02-11 386,534,880 0 38.7095 998,553,360 2022-01-31
901 2022-02-10 386,534,880 10,000 38.7095 998,553,360 2022-01-31
902 2022-02-09 386,524,880 0 38.7085 998,553,360 2022-01-31
903 2022-02-08 386,524,880 -176,000 38.7085 998,553,360 2022-01-31
904 2022-02-07 386,700,880 -10,000 38.7261 998,553,360 2022-01-31
905 2022-02-04 386,710,880 -40,000 38.7271 998,553,360 2022-01-31
906 2022-01-31 386,750,880 0 38.7311 998,553,360 2022-01-31
907 2022-01-28 386,750,880 -344,000 38.7311 998,553,360 2021-12-31
908 2022-01-27 387,094,880 -54,000 38.7656 998,553,360 2021-12-31
909 2022-01-26 387,148,880 -408,000 38.7710 998,553,360 2021-12-31
910 2022-01-25 387,556,880 -168,000 38.8118 998,553,360 2021-12-31
911 2022-01-24 387,724,880 -54,000 38.8287 998,553,360 2021-12-31
912 2022-01-21 387,778,880 -57,800 38.8341 998,553,360 2021-12-31
913 2022-01-20 387,836,680 0 38.8399 998,553,360 2021-12-31
914 2022-01-19 387,836,680 0 38.8399 998,553,360 2021-12-31
915 2022-01-18 387,836,680 0 38.8399 998,553,360 2021-12-31
916 2022-01-17 387,836,680 2,000 38.8399 998,553,360 2021-12-31
917 2022-01-14 387,834,680 8,000 38.8397 998,553,360 2021-12-31
918 2022-01-13 387,826,680 0 38.8389 998,553,360 2021-12-31
919 2022-01-12 387,826,680 -4,000 38.8389 998,553,360 2021-12-31
920 2022-01-11 387,830,680 -6,000 38.8393 998,553,360 2021-12-31
921 2022-01-10 387,836,680 0 38.8399 998,553,360 2021-12-31
922 2022-01-07 387,836,680 0 38.8399 998,553,360 2021-12-31
923 2022-01-06 387,836,680 -34,000 38.8399 998,553,360 2021-12-31
924 2022-01-05 387,870,680 9 38.8433 998,553,360 2021-12-31
925 2022-01-04 387,870,671 0 38.8433 998,553,360 2021-12-31
926 2022-01-03 387,870,671 0 38.8433 998,553,360 2021-12-31
927 2021-12-31 387,870,671 0 38.8433 998,553,360 2021-12-31
928 2021-12-30 387,870,671 -200 38.8433 998,553,360 2021-11-30
929 2021-12-29 387,870,871 0 38.8433 998,553,360 2021-11-30
930 2021-12-28 387,870,871 12,000 38.8433 998,553,360 2021-11-30
931 2021-12-24 387,858,871 0 38.8421 998,553,360 2021-11-30
932 2021-12-23 387,858,871 0 38.8421 998,553,360 2021-11-30
933 2021-12-22 387,858,871 -4,000 38.8421 998,553,360 2021-11-30
934 2021-12-21 387,862,871 48,000 38.8425 998,553,360 2021-11-30
935 2021-12-20 387,814,871 -72,000 38.8377 998,553,360 2021-11-30
936 2021-12-17 387,886,871 -2,000 38.8449 998,553,360 2021-11-30
937 2021-12-16 387,888,871 0 38.8451 998,553,360 2021-11-30
938 2021-12-15 387,888,871 0 38.8451 998,553,360 2021-11-30
939 2021-12-14 387,888,871 -12,000 38.8451 998,553,360 2021-11-30
940 2021-12-13 387,900,871 0 38.8463 998,553,360 2021-11-30
941 2021-12-10 387,900,871 76,000 38.8463 998,553,360 2021-11-30
942 2021-12-09 387,824,871 28,000 38.8387 998,553,360 2021-11-30
943 2021-12-08 387,796,871 0 38.8359 998,553,360 2021-11-30
944 2021-12-07 387,796,871 -142,000 38.8359 998,553,360 2021-11-30
945 2021-12-06 387,938,871 -2,200 38.8501 998,553,360 2021-11-30
946 2021-12-03 387,941,071 -12,000 38.8503 998,553,360 2021-11-30
947 2021-12-02 387,953,071 0 38.8515 998,553,360 2021-11-30
948 2021-12-01 387,953,071 -2,000 38.8515 998,553,360 2021-11-30
949 2021-11-30 387,955,071 -2,000 38.8517 998,553,360 2021-11-30
950 2021-11-29 387,957,071 -312,000 38.8519 998,553,360 2021-10-31
951 2021-11-26 388,269,071 -150,000 38.8832 998,553,360 2021-10-31
952 2021-11-25 388,419,071 -184,000 38.8982 998,553,360 2021-10-31
953 2021-11-24 388,603,071 36,400 38.9166 998,553,360 2021-10-31
954 2021-11-23 388,566,671 0 38.9130 998,553,360 2021-10-31
955 2021-11-22 388,566,671 -100,000 38.9130 998,553,360 2021-10-31
956 2021-11-19 388,666,671 88,000 38.9230 998,553,360 2021-10-31
957 2021-11-18 388,578,671 224,000 38.9142 998,553,360 2021-10-31
958 2021-11-17 388,354,671 -4,000 38.8917 998,553,360 2021-10-31
959 2021-11-16 388,358,671 0 38.8921 998,553,360 2021-10-31
960 2021-11-15 388,358,671 20,000 38.8921 998,553,360 2021-10-31
961 2021-11-12 388,338,671 0 38.8901 998,553,360 2021-10-31
962 2021-11-11 388,338,671 -4,000 38.8901 998,553,360 2021-10-31
963 2021-11-10 388,342,671 0 38.8905 998,553,360 2021-10-31
964 2021-11-09 388,342,671 0 38.8905 998,553,360 2021-10-31
965 2021-11-08 388,342,671 0 38.8905 998,553,360 2021-10-31
966 2021-11-05 388,342,671 28 38.8905 998,553,360 2021-10-31
967 2021-11-04 388,342,643 -6,000 38.8905 998,553,360 2021-10-31
968 2021-11-03 388,348,643 -40,000 38.8911 998,553,360 2021-10-31
969 2021-11-02 388,388,643 0 38.8951 998,553,360 2021-10-31
970 2021-11-01 388,388,643 -2,000 38.8951 998,553,360 2021-10-31
971 2021-10-29 388,390,643 0 38.8953 998,553,360 2021-09-30
972 2021-10-28 388,390,643 26,000 38.8953 998,553,360 2021-09-30
973 2021-10-27 388,364,643 0 38.8927 998,553,360 2021-09-30
974 2021-10-26 388,364,643 0 38.8927 998,553,360 2021-09-30
975 2021-10-25 388,364,643 -182,000 38.8927 998,553,360 2021-09-30
976 2021-10-22 388,546,643 29,989 38.9110 998,553,360 2021-09-30
977 2021-10-21 388,516,654 0 38.9080 998,553,360 2021-09-30
978 2021-10-20 388,516,654 0 38.9080 998,553,360 2021-09-30
979 2021-10-19 388,516,654 34,000 38.9080 998,553,360 2021-09-30
980 2021-10-18 388,482,654 26,000 38.9045 998,553,360 2021-09-30
981 2021-10-15 388,456,654 64,000 38.9019 998,553,360 2021-09-30
982 2021-10-12 388,392,654 0 38.8955 998,553,360 2021-09-30
983 2021-10-11 388,392,654 0 38.8955 998,553,360 2021-09-30
984 2021-10-08 388,392,654 -800 38.8955 998,553,360 2021-09-30
985 2021-10-07 388,393,454 -88,000 38.8956 998,553,360 2021-09-30
986 2021-10-06 388,481,454 -12,000 38.9044 998,553,360 2021-09-30
987 2021-10-05 388,493,454 44,000 38.9056 998,553,360 2021-09-30
988 2021-10-04 388,449,454 0 38.9012 998,553,360 2021-09-30
989 2021-09-30 388,449,454 -8,000 38.9012 998,553,360 2021-09-30
990 2021-09-29 388,457,454 -202,000 38.9020 998,553,360 2021-08-31
991 2021-09-28 388,659,454 -28,000 38.9223 998,553,360 2021-08-31
992 2021-09-27 388,687,454 -60,000 38.9251 998,553,360 2021-08-31
993 2021-09-24 388,747,454 -156,000 38.9311 998,553,360 2021-08-31
994 2021-09-23 388,903,454 -54,000 38.9467 998,553,360 2021-08-31
995 2021-09-21 388,957,454 0 38.9521 998,553,360 2021-08-31
996 2021-09-20 388,957,454 0 38.9521 998,553,360 2021-08-31
997 2021-09-17 388,957,454 10,000 38.9521 998,553,360 2021-08-31
998 2021-09-16 388,947,454 -4,000 38.9511 998,553,360 2021-08-31
999 2021-09-15 388,951,454 12,000 38.9515 998,553,360 2021-08-31
1000 2021-09-14 388,939,454 -100,000 38.9503 998,553,360 2021-08-31
1001 2021-09-13 389,039,454 -30,000 38.9603 998,553,360 2021-08-31
1002 2021-09-10 389,069,454 0 38.9633 998,553,360 2021-08-31
1003 2021-09-09 389,069,454 0 38.9633 998,553,360 2021-08-31
1004 2021-09-08 389,069,454 0 38.9633 998,553,360 2021-08-31
1005 2021-09-07 389,069,454 -4,000 38.9633 998,553,360 2021-08-31
1006 2021-09-06 389,073,454 -86,000 38.9637 998,553,360 2021-08-31
1007 2021-09-03 389,159,454 0 38.9723 998,553,360 2021-08-31
1008 2021-09-02 389,159,454 0 38.9723 998,553,360 2021-08-31
1009 2021-09-01 389,159,454 0 38.9723 998,553,360 2021-08-31
1010 2021-08-31 389,159,454 -6,000 38.9723 998,553,360 2021-08-31
1011 2021-08-30 389,165,454 46,000 38.9729 998,553,360 2021-07-31
1012 2021-08-27 389,119,454 0 38.9683 998,553,360 2021-07-31
1013 2021-08-26 389,119,454 2,000 38.9683 998,553,360 2021-07-31
1014 2021-08-25 389,117,454 -50,000 38.9681 998,553,360 2021-07-31
1015 2021-08-24 389,167,454 -14,000 38.9731 998,553,360 2021-07-31
1016 2021-08-23 389,181,454 20 38.9745 998,553,360 2021-07-31
1017 2021-08-20 389,181,434 -256,000 38.9745 998,553,360 2021-07-31
1018 2021-08-19 389,437,434 76,000 39.0002 998,553,360 2021-07-31
1019 2021-08-18 389,361,434 -252,000 38.9926 998,553,360 2021-07-31
1020 2021-08-17 389,613,434 -268,000 39.0178 998,553,360 2021-07-31
1021 2021-08-16 389,881,434 140,000 39.0446 998,553,360 2021-07-31
1022 2021-08-13 389,741,434 184,000 39.0306 998,553,360 2021-07-31
1023 2021-08-12 389,557,434 -130,000 39.0122 998,553,360 2021-07-31
1024 2021-08-11 389,687,434 4,000 39.0252 998,553,360 2021-07-31
1025 2021-08-10 389,683,434 0 39.0248 998,553,360 2021-07-31
1026 2021-08-09 389,683,434 -326,000 39.0248 998,553,360 2021-07-31
1027 2021-08-06 390,009,434 0 39.0574 998,553,360 2021-07-31
1028 2021-08-05 390,009,434 -10,000 39.0574 998,553,360 2021-07-31
1029 2021-08-04 390,019,434 -34,000 39.0584 998,553,360 2021-07-31
1030 2021-08-03 390,053,434 14,000 39.0619 998,553,360 2021-07-31
1031 2021-08-02 390,039,434 -14,000 39.0604 998,553,360 2021-07-31
1032 2021-07-30 390,053,434 0 39.0619 998,553,360 2021-06-30
1033 2021-07-29 390,053,434 0 39.0619 998,553,360 2021-06-30
1034 2021-07-28 390,053,434 -20,000 39.0619 998,553,360 2021-06-30
1035 2021-07-27 390,073,434 4,000 39.0639 998,553,360 2021-06-30
1036 2021-07-26 390,069,434 -202,000 39.0635 998,553,360 2021-06-30
1037 2021-07-23 390,271,434 -72,000 39.0837 998,553,360 2021-06-30
1038 2021-07-22 390,343,434 -10,000 39.0909 998,553,360 2021-06-30
1039 2021-07-21 390,353,434 -100,000 39.0919 998,553,360 2021-06-30
1040 2021-07-20 390,453,434 0 39.1019 998,553,360 2021-06-30
1041 2021-07-19 390,453,434 -40,000 39.1019 998,553,360 2021-06-30
1042 2021-07-16 390,493,434 -48,000 39.1059 998,553,360 2021-06-30
1043 2021-07-15 390,541,434 -108,000 39.1107 998,553,360 2021-06-30
1044 2021-07-14 390,649,434 -54,000 39.1215 998,553,360 2021-06-30
1045 2021-07-13 390,703,434 0 39.1269 998,553,360 2021-06-30
1046 2021-07-12 390,703,434 -360,000 39.1269 998,553,360 2021-06-30
1047 2021-07-09 391,063,434 -362,500 39.1630 998,553,360 2021-06-30
1048 2021-07-08 391,425,934 -40,000 39.1993 998,553,360 2021-06-30
1049 2021-07-07 391,465,934 -212,000 39.2033 998,553,360 2021-06-30
1050 2021-07-06 391,677,934 -10,000 39.2245 998,553,360 2021-06-30
1051 2021-07-05 391,687,934 -130,000 39.2255 998,553,360 2021-06-30
1052 2021-07-02 391,817,934 -120,000 39.2386 998,553,360 2021-06-30
1053 2021-06-30 391,937,934 -2,952,000 39.2506 998,553,360 2021-06-30
1054 2021-06-29 394,889,934 158,000 39.5462 998,553,360 2021-05-31
1055 2021-06-28 394,731,934 -534,000 39.5304 998,553,360 2021-05-31
1056 2021-06-25 395,265,934 -312,000 39.5839 998,553,360 2021-05-31
1057 2021-06-24 395,577,934 -147,400 39.6151 998,553,360 2021-05-31
1058 2021-06-23 395,725,334 34,000 39.6299 998,553,360 2021-05-31
1059 2021-06-22 395,691,334 -272,000 39.6265 998,553,360 2021-05-31
1060 2021-06-21 395,963,334 -384,000 39.6537 998,553,360 2021-05-31
1061 2021-06-18 396,347,334 10,000 39.6922 998,553,360 2021-05-31
1062 2021-06-17 396,337,334 -584,000 39.6912 998,553,360 2021-05-31
1063 2021-06-16 396,921,334 -1,054,000 39.7496 998,553,360 2021-05-31
1064 2021-06-15 397,975,334 -2,350,000 39.8552 998,553,360 2021-05-31
1065 2021-06-11 400,325,334 -200,000 40.0905 998,553,360 2021-05-31
1066 2021-06-10 400,525,334 -1,004,000 40.1106 998,553,360 2021-05-31
1067 2021-06-09 401,529,334 90,000 40.2111 998,553,360 2021-05-31
1068 2021-06-08 401,439,334 -271,400 40.2021 998,553,360 2021-05-31
1069 2021-06-07 401,710,734 -1,648,000 40.2293 998,553,360 2021-05-31
1070 2021-06-04 403,358,734 -1,720,000 40.3943 998,553,360 2021-05-31
1071 2021-06-03 405,078,734 -978,000 40.5666 998,553,360 2021-05-31
1072 2021-06-02 406,056,734 346,200 40.6645 998,553,360 2021-05-31
1073 2021-06-01 405,710,534 -104,000 40.6298 998,553,360 2021-05-31
1074 2021-05-31 405,814,534 -1,250,000 40.6402 998,553,360 2021-05-31
1075 2021-05-28 407,064,534 -5,257,000 40.7654 998,553,360 2021-05-18
1076 2021-05-27 412,321,534 88,000 41.2919 998,553,360 2021-05-18
1077 2021-05-26 412,233,534 -250,000 41.2831 998,553,360 2021-05-18
1078 2021-05-25 412,483,534 -707,980 41.3081 998,553,360 2021-05-18
1079 2021-05-24 413,191,514 -3,804,000 41.3790 998,553,360 2021-05-18
1080 2021-05-21 416,995,514 -179,000 41.7600 998,553,360 2021-05-18
1081 2021-05-20 417,174,514 19,606,162 41.7779 998,553,360 2021-05-18
1082 2021-05-18 397,568,352 204,785,041 39.8144 998,553,360 2021-05-18
1083 2021-05-17 192,783,311 0 38.6125 499,276,680 2021-04-30
1084 2021-05-14 192,783,311 218,000 38.6125 499,276,680 2021-04-30
1085 2021-05-13 192,565,311 86,000 38.5689 499,276,680 2021-04-30
1086 2021-05-12 192,479,311 214,000 38.5516 499,276,680 2021-04-30
1087 2021-05-11 192,265,311 459,600 38.5088 499,276,680 2021-04-30
1088 2021-05-10 191,805,711 -100,000 38.4167 499,276,680 2021-04-30
1089 2021-05-07 191,905,711 554,000 38.4367 499,276,680 2021-04-30
1090 2021-05-06 191,351,711 508,000 38.3258 499,276,680 2021-04-30
1091 2021-05-05 190,843,711 -112,000 38.2240 499,276,680 2021-04-30
1092 2021-05-04 190,955,711 54,000 38.2465 499,276,680 2021-04-30
1093 2021-05-03 190,901,711 191,000 38.2357 499,276,680 2021-04-30
1094 2021-04-30 190,710,711 61,200 38.1974 499,276,680 2021-04-30
1095 2021-04-29 190,649,511 -66,000 38.1851 499,276,680 2021-03-31
1096 2021-04-28 190,715,511 -2,000 38.1984 499,276,680 2021-03-31
1097 2021-04-27 190,717,511 -195,000 38.1988 499,276,680 2021-03-31
1098 2021-04-26 190,912,511 -174,000 38.2378 499,276,680 2021-03-31
1099 2021-04-23 191,086,511 -472,000 38.2727 499,276,680 2021-03-31
1100 2021-04-22 191,558,511 -4,000 38.3672 499,276,680 2021-03-31
1101 2021-04-21 191,562,511 5 38.3680 499,276,680 2021-03-31
1102 2021-04-20 191,562,506 158,100 38.3680 499,276,680 2021-03-31
1103 2021-04-19 191,404,406 -6,000 38.3363 499,276,680 2021-03-31
1104 2021-04-16 191,410,406 88,000 38.3375 499,276,680 2021-03-31
1105 2021-04-15 191,322,406 96,000 38.3199 499,276,680 2021-03-31
1106 2021-04-14 191,226,406 44,300 38.3007 499,276,680 2021-03-31
1107 2021-04-13 191,182,106 628,000 38.2918 499,276,680 2021-03-31
1108 2021-04-12 190,554,106 -204,000 38.1660 499,276,680 2021-03-31
1109 2021-04-09 190,758,106 -222,000 38.2069 499,276,680 2021-03-31
1110 2021-04-08 190,980,106 -96,000 38.2514 499,276,680 2021-03-31
1111 2021-04-07 191,076,106 0 38.2706 499,276,680 2021-03-31
1112 2021-04-01 191,076,106 -20,000 38.2706 499,276,680 2021-03-31
1113 2021-03-31 191,096,106 -120,060 38.2746 499,276,680 2021-03-31
1114 2021-03-30 191,216,166 114,750 38.2986 499,276,680 2021-02-28
1115 2021-03-29 191,101,416 -10,000 38.2757 499,276,680 2021-02-28
1116 2021-03-26 191,111,416 10,000 38.2777 499,276,680 2021-02-28
1117 2021-03-25 191,101,416 28,500 38.2757 499,276,680 2021-02-28
1118 2021-03-24 191,072,916 -2,000 38.2699 499,276,680 2021-02-28
1119 2021-03-23 191,074,916 126,000 38.2703 499,276,680 2021-02-28
1120 2021-03-22 190,948,916 119,980 38.2451 499,276,680 2021-02-28
1121 2021-03-19 190,828,936 -958,000 38.2211 499,276,680 2021-02-28
1122 2021-03-18 191,786,936 140,000 38.4130 499,276,680 2021-02-28
1123 2021-03-17 191,646,936 6,000 38.3849 499,276,680 2021-02-28
1124 2021-03-16 191,640,936 100,000 38.3837 499,276,680 2021-02-28
1125 2021-03-15 191,540,936 4,000 38.3637 499,276,680 2021-02-28
1126 2021-03-12 191,536,936 -22,000 38.3629 499,276,680 2021-02-28
1127 2021-03-11 191,558,936 540,000 38.3673 499,276,680 2021-02-28
1128 2021-03-10 191,018,936 0 38.2591 499,276,680 2021-02-28
1129 2021-03-09 191,018,936 74,000 38.2591 499,276,680 2021-02-28
1130 2021-03-08 190,944,936 10,000 38.2443 499,276,680 2021-02-28
1131 2021-03-05 190,934,936 100 38.2423 499,276,680 2021-02-28
1132 2021-03-04 190,934,836 0 38.2423 499,276,680 2021-02-28
1133 2021-03-03 190,934,836 3,000 38.2423 499,276,680 2021-02-28
1134 2021-03-02 190,931,836 18,000 38.2417 499,276,680 2021-02-28
1135 2021-03-01 190,913,836 -192,000 38.2381 499,276,680 2021-02-28
1136 2021-02-26 191,105,836 -78,000 38.2765 499,276,680 2021-01-31
1137 2021-02-25 191,183,836 -122,000 38.2922 499,276,680 2021-01-31
1138 2021-02-24 191,305,836 -350,000 38.3166 499,276,680 2021-01-31
1139 2021-02-23 191,655,836 0 38.3867 499,276,680 2021-01-31
1140 2021-02-22 191,655,836 -26,000 38.3867 499,276,680 2021-01-31
1141 2021-02-19 191,681,836 -18,000 38.3919 499,276,680 2021-01-31
1142 2021-02-18 191,699,836 -3,880 38.3955 499,276,680 2021-01-31
1143 2021-02-17 191,703,716 6,000 38.3963 499,276,680 2021-01-31
1144 2021-02-16 191,697,716 1,000 38.3951 499,276,680 2021-01-31
1145 2021-02-11 191,696,716 0 38.3949 499,276,680 2021-01-31
1146 2021-02-10 191,696,716 0 38.3949 499,276,680 2021-01-31
1147 2021-02-09 191,696,716 -251,000 38.3949 499,276,680 2021-01-31
1148 2021-02-08 191,947,716 -114,000 38.4452 499,276,680 2021-01-31
1149 2021-02-05 192,061,716 90,000 38.4680 499,276,680 2021-01-31
1150 2021-02-04 191,971,716 36,000 38.4500 499,276,680 2021-01-31
1151 2021-02-03 191,935,716 0 38.4428 499,276,680 2021-01-31
1152 2021-02-02 191,935,716 -48,000 38.4428 499,276,680 2021-01-31
1153 2021-02-01 191,983,716 0 38.4524 499,276,680 2021-01-31
1154 2021-01-29 191,983,716 32,100 38.4524 499,276,680 2020-12-31
1155 2021-01-28 191,951,616 -2,100 38.4459 499,276,680 2020-12-31
1156 2021-01-27 191,953,716 -1,900 38.4464 499,276,680 2020-12-31
1157 2021-01-26 191,955,616 8,000 38.4467 499,276,680 2020-12-31
1158 2021-01-25 191,947,616 -15,940 38.4451 499,276,680 2020-12-31
1159 2021-01-22 191,963,556 -74,000 38.4483 499,276,680 2020-12-31
1160 2021-01-21 192,037,556 0 38.4632 499,276,680 2020-12-31
1161 2021-01-20 192,037,556 1,000 38.4632 499,276,680 2020-12-31
1162 2021-01-19 192,036,556 -106,000 38.4630 499,276,680 2020-12-31
1163 2021-01-18 192,142,556 -14,000 38.4842 499,276,680 2020-12-31
1164 2021-01-15 192,156,556 0 38.4870 499,276,680 2020-12-31
1165 2021-01-14 192,156,556 -100,000 38.4870 499,276,680 2020-12-31
1166 2021-01-13 192,256,556 -6,000 38.5070 499,276,680 2020-12-31
1167 2021-01-12 192,262,556 60,000 38.5082 499,276,680 2020-12-31
1168 2021-01-11 192,202,556 -572,000 38.4962 499,276,680 2020-12-31
1169 2021-01-08 192,774,556 -50,000 38.6108 499,276,680 2020-12-31
1170 2021-01-07 192,824,556 400 38.6208 499,276,680 2020-12-31
1171 2021-01-06 192,824,156 17,000 38.6207 499,276,680 2020-12-31
1172 2021-01-05 192,807,156 -791,920 38.6173 499,276,680 2020-12-31
1173 2021-01-04 193,599,076 -724,000 38.7759 499,276,680 2020-12-31
1174 2020-12-31 194,323,076 0 38.9209 499,276,680 2020-12-31
1175 2020-12-30 194,323,076 0 38.9209 499,276,680 2020-11-30
1176 2020-12-29 194,323,076 170,120 38.9209 499,276,680 2020-11-30
1177 2020-12-28 194,152,956 -40,000 38.8868 499,276,680 2020-11-30
1178 2020-12-24 194,192,956 -500 38.8949 499,276,680 2020-11-30
1179 2020-12-23 194,193,456 1,000 38.8950 499,276,680 2020-11-30
1180 2020-12-22 194,192,456 30,000 38.8948 499,276,680 2020-11-30
1181 2020-12-21 194,162,456 -50,000 38.8887 499,276,680 2020-11-30
1182 2020-12-18 194,212,456 0 38.8988 499,276,680 2020-11-30
1183 2020-12-17 194,212,456 0 38.8988 499,276,680 2020-11-30
1184 2020-12-16 194,212,456 10,000 38.8988 499,276,680 2020-11-30
1185 2020-12-15 194,202,456 0 38.8968 499,276,680 2020-11-30
1186 2020-12-14 194,202,456 0 38.8968 499,276,680 2020-11-30
1187 2020-12-11 194,202,456 22,000 38.8968 499,276,680 2020-11-30
1188 2020-12-10 194,180,456 170,000 38.8924 499,276,680 2020-11-30
1189 2020-12-09 194,010,456 0 38.8583 499,276,680 2020-11-30
1190 2020-12-08 194,010,456 24,000 38.8583 499,276,680 2020-11-30
1191 2020-12-07 193,986,456 28,000 38.8535 499,276,680 2020-11-30
1192 2020-12-04 193,958,456 0 38.8479 499,276,680 2020-11-30
1193 2020-12-03 193,958,456 0 38.8479 499,276,680 2020-11-30
1194 2020-12-02 193,958,456 0 38.8479 499,276,680 2020-11-30
1195 2020-12-01 193,958,456 88,000 38.8479 499,276,680 2020-11-30
1196 2020-11-30 193,870,456 0 38.8303 499,276,680 2020-11-30
1197 2020-11-27 193,870,456 0 38.8303 499,276,680 2020-10-31
1198 2020-11-26 193,870,456 0 38.8303 499,276,680 2020-10-31
1199 2020-11-25 193,870,456 -28,000 38.8303 499,276,680 2020-10-31
1200 2020-11-24 193,898,456 -391,000 38.8359 499,276,680 2020-10-31
1201 2020-11-23 194,289,456 0 38.9142 499,276,680 2020-10-31
1202 2020-11-20 194,289,456 10,000 38.9142 499,276,680 2020-10-31
1203 2020-11-19 194,279,456 24,000 38.9122 499,276,680 2020-10-31
1204 2020-11-18 194,255,456 0 38.9074 499,276,680 2020-10-31
1205 2020-11-17 194,255,456 0 38.9074 499,276,680 2020-10-31
1206 2020-11-16 194,255,456 32,000 38.9074 499,276,680 2020-10-31
1207 2020-11-13 194,223,456 -30,000 38.9010 499,276,680 2020-10-31
1208 2020-11-12 194,253,456 0 38.9070 499,276,680 2020-10-31
1209 2020-11-11 194,253,456 -76,000 38.9070 499,276,680 2020-10-31
1210 2020-11-10 194,329,456 0 38.9222 499,276,680 2020-10-31
1211 2020-11-09 194,329,456 -48,000 38.9222 499,276,680 2020-10-31
1212 2020-11-06 194,377,456 0 38.9318 499,276,680 2020-10-31
1213 2020-11-05 194,377,456 7 38.9318 499,276,680 2020-10-31
1214 2020-11-04 194,377,449 36,000 38.9318 499,276,680 2020-10-31
1215 2020-11-03 194,341,449 -90,000 38.9246 499,276,680 2020-10-31
1216 2020-11-02 194,431,449 9,000 38.9426 499,276,680 2020-10-31
1217 2020-10-30 194,422,449 0 38.9408 499,276,680 2020-09-30
1218 2020-10-29 194,422,449 510,000 38.9408 499,276,680 2020-09-30
1219 2020-10-28 193,912,449 0 38.8387 499,276,680 2020-09-30
1220 2020-10-27 193,912,449 -40,000 38.8387 499,276,680 2020-09-30
1221 2020-10-23 193,952,449 6,000 38.8467 499,276,680 2020-09-30
1222 2020-10-22 193,946,449 0 38.8455 499,276,680 2020-09-30
1223 2020-10-21 193,946,449 0 38.8455 499,276,680 2020-09-30
1224 2020-10-20 193,946,449 50,000 38.8455 499,276,680 2020-09-30
1225 2020-10-19 193,896,449 2,000 38.8355 499,276,680 2020-09-30
1226 2020-10-16 193,894,449 8,000 38.8351 499,276,680 2020-09-30
1227 2020-10-15 193,886,449 0 38.8335 499,276,680 2020-09-30
1228 2020-10-14 193,886,449 0 38.8335 499,276,680 2020-09-30
1229 2020-10-12 193,886,449 0 38.8335 499,276,680 2020-09-30
1230 2020-10-09 193,886,449 -72,000 38.8335 499,276,680 2020-09-30
1231 2020-10-08 193,958,449 -14,000 38.8479 499,276,680 2020-09-30
1232 2020-10-07 193,972,449 -48,000 38.8507 499,276,680 2020-09-30
1233 2020-10-06 194,020,449 0 38.8603 499,276,680 2020-09-30
1234 2020-10-05 194,020,449 0 38.8603 499,276,680 2020-09-30
1235 2020-09-30 194,020,449 -60,000 38.8603 499,276,680 2020-09-30
1236 2020-09-29 194,080,449 4,000 38.8723 499,276,680 2020-08-31
1237 2020-09-28 194,076,449 28,000 38.8715 499,276,680 2020-08-31
1238 2020-09-25 194,048,449 0 38.8659 499,276,680 2020-08-31
1239 2020-09-24 194,048,449 0 38.8659 499,276,680 2020-08-31
1240 2020-09-23 194,048,449 -34,200 38.8659 499,276,680 2020-08-31
1241 2020-09-22 194,082,649 0 38.8728 499,276,680 2020-08-31
1242 2020-09-21 194,082,649 -78,000 38.8728 499,276,680 2020-08-31
1243 2020-09-18 194,160,649 -2,000 38.8884 499,276,680 2020-08-31
1244 2020-09-17 194,162,649 -2,000 38.8888 499,276,680 2020-08-31
1245 2020-09-16 194,164,649 -2,000 38.8892 499,276,680 2020-08-31
1246 2020-09-15 194,166,649 0 38.8896 499,276,680 2020-08-31
1247 2020-09-14 194,166,649 0 38.8896 499,276,680 2020-08-31
1248 2020-09-11 194,166,649 6,000 38.8896 499,276,680 2020-08-31
1249 2020-09-10 194,160,649 10,000 38.8884 499,276,680 2020-08-31
1250 2020-09-09 194,150,649 0 38.8864 499,276,680 2020-08-31
1251 2020-09-08 194,150,649 10,000 38.8864 499,276,680 2020-08-31
1252 2020-09-07 194,140,649 0 38.8844 499,276,680 2020-08-31
1253 2020-09-04 194,140,649 58,000 38.8844 499,276,680 2020-08-31
1254 2020-09-03 194,082,649 0 38.8728 499,276,680 2020-08-31
1255 2020-09-02 194,082,649 0 38.8728 499,276,680 2020-08-31
1256 2020-09-01 194,082,649 0 38.8728 499,276,680 2020-08-31
1257 2020-08-31 194,082,649 -8,000 38.8728 499,276,680 2020-08-31
1258 2020-08-28 194,090,649 -2,000 38.8744 499,276,680 2020-07-31
1259 2020-08-27 194,092,649 0 38.8748 499,276,680 2020-07-31
1260 2020-08-26 194,092,649 0 38.8748 499,276,680 2020-07-31
1261 2020-08-25 194,092,649 100 38.8748 499,276,680 2020-07-31
1262 2020-08-24 194,092,549 10,000 38.8747 499,276,680 2020-07-31
1263 2020-08-21 194,082,549 3,800 38.8727 499,276,680 2020-07-31
1264 2020-08-20 194,078,749 -10,000 38.8720 499,276,680 2020-07-31
1265 2020-08-19 194,088,749 2,000 38.8740 499,276,680 2020-07-31
1266 2020-08-18 194,086,749 0 38.8736 499,276,680 2020-07-31
1267 2020-08-17 194,086,749 0 38.8736 499,276,680 2020-07-31
1268 2020-08-14 194,086,749 0 38.8736 499,276,680 2020-07-31
1269 2020-08-13 194,086,749 -10,000 38.8736 499,276,680 2020-07-31
1270 2020-08-12 194,096,749 0 38.8756 499,276,680 2020-07-31
1271 2020-08-11 194,096,749 -14,000 38.8756 499,276,680 2020-07-31
1272 2020-08-10 194,110,749 -12,000 38.8784 499,276,680 2020-07-31
1273 2020-08-07 194,122,749 -34,000 38.8808 499,276,680 2020-07-31
1274 2020-08-06 194,156,749 2,000 38.8876 499,276,680 2020-07-31
1275 2020-08-05 194,154,749 1,000 38.8872 499,276,680 2020-07-31
1276 2020-08-04 194,153,749 -76,000 38.8870 499,276,680 2020-07-31
1277 2020-08-03 194,229,749 -20,000 38.9022 499,276,680 2020-07-31
1278 2020-07-31 194,249,749 -5,000 38.9062 499,276,680 2020-07-31
1279 2020-07-30 194,254,749 0 38.9072 499,276,680 2020-06-30
1280 2020-07-29 194,254,749 0 38.9072 499,276,680 2020-06-30
1281 2020-07-28 194,254,749 -10,000 38.9072 499,276,680 2020-06-30
1282 2020-07-27 194,264,749 8,840 38.9092 499,276,680 2020-06-30
1283 2020-07-24 194,255,909 130,000 38.9075 499,276,680 2020-06-30
1284 2020-07-23 194,125,909 10,000 38.8814 499,276,680 2020-06-30
1285 2020-07-22 194,115,909 -10,000 38.8794 499,276,680 2020-06-30
1286 2020-07-21 194,125,909 -2,000 38.8814 499,276,680 2020-06-30
1287 2020-07-20 194,127,909 0 38.8818 499,276,680 2020-06-30
1288 2020-07-17 194,127,909 0 38.8818 499,276,680 2020-06-30
1289 2020-07-16 194,127,909 -120,000 38.8818 499,276,680 2020-06-30
1290 2020-07-15 194,247,909 0 38.9059 499,276,680 2020-06-30
1291 2020-07-14 194,247,909 822,000 38.9059 499,276,680 2020-06-30
1292 2020-07-13 193,425,909 78,000 38.7412 499,276,680 2020-06-30
1293 2020-07-10 193,347,909 0 38.7256 499,276,680 2020-06-30
1294 2020-07-09 193,347,909 -44,000 38.7256 499,276,680 2020-06-30
1295 2020-07-08 193,391,909 26,000 38.7344 499,276,680 2020-06-30
1296 2020-07-07 193,365,909 0 38.7292 499,276,680 2020-06-30
1297 2020-07-06 193,365,909 -6,000 38.7292 499,276,680 2020-06-30
1298 2020-07-03 193,371,909 0 38.7304 499,276,680 2020-06-30
1299 2020-07-02 193,371,909 0 38.7304 499,276,680 2020-06-30
1300 2020-06-30 193,371,909 0 38.7304 499,276,680 2020-06-30
1301 2020-06-29 193,371,909 -10,000 38.7304 499,276,680 2020-05-31
1302 2020-06-26 193,381,909 0 38.7324 499,276,680 2020-05-31
1303 2020-06-24 193,381,909 0 38.7324 499,276,680 2020-05-31
1304 2020-06-23 193,381,909 0 38.7324 499,276,680 2020-05-31
1305 2020-06-22 193,381,909 -99,800 38.7324 499,276,680 2020-05-31
1306 2020-06-19 193,481,709 0 38.7524 499,276,680 2020-05-31
1307 2020-06-18 193,481,709 -5,000 38.7524 499,276,680 2020-05-31
1308 2020-06-17 193,486,709 6,000 38.7534 499,276,680 2020-05-31
1309 2020-06-16 193,480,709 6,000 38.7522 499,276,680 2020-05-31
1310 2020-06-15 193,474,709 0 38.7510 499,276,680 2020-05-31
1311 2020-06-12 193,474,709 -30,000 38.7510 499,276,680 2020-05-31
1312 2020-06-11 193,504,709 3,900 38.7570 499,276,680 2020-05-31
1313 2020-06-10 193,500,809 -4,400 38.7562 499,276,680 2020-05-31
1314 2020-06-09 193,505,209 0 38.7571 499,276,680 2020-05-31
1315 2020-06-08 193,505,209 130,000 38.7571 499,276,680 2020-05-31
1316 2020-06-05 193,375,209 10,000 38.7311 499,276,680 2020-05-31
1317 2020-06-04 193,365,209 0 38.7291 499,276,680 2020-05-31
1318 2020-06-03 193,365,209 -40 38.7291 499,276,680 2020-05-31
1319 2020-06-02 193,365,249 -74,000 38.7291 499,276,680 2020-05-31
1320 2020-06-01 193,439,249 -6,000 38.7439 499,276,680 2020-05-31
1321 2020-05-29 193,445,249 0 38.7451 499,276,680 2020-04-30
1322 2020-05-28 193,445,249 -1,000 38.7451 499,276,680 2020-04-30
1323 2020-05-27 193,446,249 28,000 38.7453 499,276,680 2020-04-30
1324 2020-05-26 193,418,249 0 38.7397 499,276,680 2020-04-30
1325 2020-05-25 193,418,249 80,000 38.7397 499,276,680 2020-04-30
1326 2020-05-22 193,338,249 2,568,000 38.7237 499,276,680 2020-04-30
1327 2020-05-21 190,770,249 0 38.2093 499,276,680 2020-04-30
1328 2020-05-20 190,770,249 0 38.2093 499,276,680 2020-04-30
1329 2020-05-19 190,770,249 4,000 38.2093 499,276,680 2020-04-30
1330 2020-05-18 190,766,249 0 38.2085 499,276,680 2020-04-30
1331 2020-05-15 190,766,249 0 38.2085 499,276,680 2020-04-30
1332 2020-05-14 190,766,249 0 38.2085 499,276,680 2020-04-30
1333 2020-05-13 190,766,249 172,000 38.2085 499,276,680 2020-04-30
1334 2020-05-12 190,594,249 -10,000 38.1741 499,276,680 2020-04-30
1335 2020-05-11 190,604,249 -710,000 38.1761 499,276,680 2020-04-30
1336 2020-05-08 191,314,249 -2,567,896 38.3183 499,276,680 2020-04-30
1337 2020-05-07 193,882,145 0 38.8326 499,276,680 2020-04-30
1338 2020-05-06 193,882,145 570,000 38.8326 499,276,680 2020-04-30
1339 2020-05-05 193,312,145 -428,000 38.7184 499,276,680 2020-04-30
1340 2020-05-04 193,740,145 26,000 38.8042 499,276,680 2020-04-30
1341 2020-04-29 193,714,145 120,000 38.7990 499,276,680 2020-03-31
1342 2020-04-28 193,594,145 -34,000 38.7749 499,276,680 2020-03-31
1343 2020-04-27 193,628,145 -10,000 38.7817 499,276,680 2020-03-31
1344 2020-04-24 193,638,145 256,000 38.7837 499,276,680 2020-03-31
1345 2020-04-23 193,382,145 0 38.7325 499,276,680 2020-03-31
1346 2020-04-22 193,382,145 30,000 38.7325 499,276,680 2020-03-31
1347 2020-04-21 193,352,145 2,000 38.7265 499,276,680 2020-03-31
1348 2020-04-20 193,350,145 -96,000 38.7261 499,276,680 2020-03-31
1349 2020-04-17 193,446,145 0 38.7453 499,276,680 2020-03-31
1350 2020-04-16 193,446,145 0 38.7453 499,276,680 2020-03-31
1351 2020-04-15 193,446,145 0 38.7453 499,276,680 2020-03-31
1352 2020-04-14 193,446,145 4,000 38.7453 499,276,680 2020-03-31
1353 2020-04-09 193,442,145 0 38.7445 499,276,680 2020-03-31
1354 2020-04-08 193,442,145 0 38.7445 499,276,680 2020-03-31
1355 2020-04-07 193,442,145 92,000 38.7445 499,276,680 2020-03-31
1356 2020-04-06 193,350,145 0 38.7261 499,276,680 2020-03-31
1357 2020-04-03 193,350,145 -4,000 38.7261 499,276,680 2020-03-31
1358 2020-04-02 193,354,145 0 38.7269 499,276,680 2020-03-31
1359 2020-04-01 193,354,145 0 38.7269 499,276,680 2020-03-31
1360 2020-03-31 193,354,145 0 38.7269 499,276,680 2020-03-31
1361 2020-03-30 193,354,145 0 38.7269 499,276,680 2020-02-29
1362 2020-03-27 193,354,145 0 38.7269 499,276,680 2020-02-29
1363 2020-03-26 193,354,145 0 38.7269 499,276,680 2020-02-29
1364 2020-03-25 193,354,145 0 38.7269 499,276,680 2020-02-29
1365 2020-03-24 193,354,145 2,000 38.7269 499,276,680 2020-02-29
1366 2020-03-23 193,352,145 -20,000 38.7265 499,276,680 2020-02-29
1367 2020-03-20 193,372,145 0 38.7305 499,276,680 2020-02-29
1368 2020-03-19 193,372,145 0 38.7305 499,276,680 2020-02-29
1369 2020-03-18 193,372,145 -8,000 38.7305 499,276,680 2020-02-29
1370 2020-03-17 193,380,145 -28,000 38.7321 499,276,680 2020-02-29
1371 2020-03-16 193,408,145 0 38.7377 499,276,680 2020-02-29
1372 2020-03-13 193,408,145 0 38.7377 499,276,680 2020-02-29
1373 2020-03-12 193,408,145 0 38.7377 499,276,680 2020-02-29
1374 2020-03-11 193,408,145 0 38.7377 499,276,680 2020-02-29
1375 2020-03-10 193,408,145 -10,000 38.7377 499,276,680 2020-02-29
1376 2020-03-09 193,418,145 0 38.7397 499,276,680 2020-02-29
1377 2020-03-06 193,418,145 11,700 38.7397 499,276,680 2020-02-29
1378 2020-03-05 193,406,445 28,000 38.7373 499,276,680 2020-02-29
1379 2020-03-04 193,378,445 -2,000 38.7317 499,276,680 2020-02-29
1380 2020-03-03 193,380,445 -630,000 38.7321 499,276,680 2020-02-29
1381 2020-03-02 194,010,445 -60,000 38.8583 499,276,680 2020-02-29
1382 2020-02-28 194,070,445 -50,000 38.8703 499,276,680 2020-01-31
1383 2020-02-27 194,120,445 4,000 38.8803 499,276,680 2020-01-31
1384 2020-02-26 194,116,445 8,500 38.8795 499,276,680 2020-01-31
1385 2020-02-25 194,107,945 10,000 38.8778 499,276,680 2020-01-31
1386 2020-02-24 194,097,945 10,000 38.8758 499,276,680 2020-01-31
1387 2020-02-21 194,087,945 -202,000 38.8738 499,276,680 2020-01-31
1388 2020-02-20 194,289,945 0 38.9143 499,276,680 2020-01-31
1389 2020-02-19 194,289,945 0 38.9143 499,276,680 2020-01-31
1390 2020-02-18 194,289,945 0 38.9143 499,276,680 2020-01-31
1391 2020-02-17 194,289,945 3,000 38.9143 499,276,680 2020-01-31
1392 2020-02-14 194,286,945 0 38.9137 499,276,680 2020-01-31
1393 2020-02-13 194,286,945 0 38.9137 499,276,680 2020-01-31
1394 2020-02-12 194,286,945 0 38.9137 499,276,680 2020-01-31
1395 2020-02-11 194,286,945 0 38.9137 499,276,680 2020-01-31
1396 2020-02-10 194,286,945 0 38.9137 499,276,680 2020-01-31
1397 2020-02-07 194,286,945 0 38.9137 499,276,680 2020-01-31
1398 2020-02-06 194,286,945 0 38.9137 499,276,680 2020-01-31
1399 2020-02-05 194,286,945 -402,000 38.9137 499,276,680 2020-01-31
1400 2020-02-04 194,688,945 0 38.9942 499,276,680 2020-01-31
1401 2020-02-03 194,688,945 10,000 38.9942 499,276,680 2020-01-31
1402 2020-01-31 194,678,945 0 38.9922 499,276,680 2020-01-31
1403 2020-01-30 194,678,945 0 38.9922 499,276,680 2019-12-31
1404 2020-01-29 194,678,945 -14,000 38.9922 499,276,680 2019-12-31
1405 2020-01-24 194,692,945 0 38.9950 499,276,680 2019-12-31
1406 2020-01-23 194,692,945 0 38.9950 499,276,680 2019-12-31
1407 2020-01-22 194,692,945 0 38.9950 499,276,680 2019-12-31
1408 2020-01-21 194,692,945 -14,000 38.9950 499,276,680 2019-12-31
1409 2020-01-20 194,706,945 0 38.9978 499,276,680 2019-12-31
1410 2020-01-17 194,706,945 12,000 38.9978 499,276,680 2019-12-31
1411 2020-01-16 194,694,945 -12,000 38.9954 499,276,680 2019-12-31
1412 2020-01-15 194,706,945 0 38.9978 499,276,680 2019-12-31
1413 2020-01-14 194,706,945 -50,300 38.9978 499,276,680 2019-12-31
1414 2020-01-13 194,757,245 10,000 39.0079 499,276,680 2019-12-31
1415 2020-01-10 194,747,245 0 39.0059 499,276,680 2019-12-31
1416 2020-01-09 194,747,245 0 39.0059 499,276,680 2019-12-31
1417 2020-01-08 194,747,245 0 39.0059 499,276,680 2019-12-31
1418 2020-01-07 194,747,245 0 39.0059 499,276,680 2019-12-31
1419 2020-01-06 194,747,245 0 39.0059 499,276,680 2019-12-31
1420 2020-01-03 194,747,245 -8,000 39.0059 499,276,680 2019-12-31
1421 2020-01-02 194,755,245 -2,000 39.0075 499,276,680 2019-12-31
1422 2019-12-31 194,757,245 0 39.0079 499,276,680 2019-12-31
1423 2019-12-30 194,757,245 30,000 39.0079 499,276,680 2019-11-30
1424 2019-12-27 194,727,245 -16,000 39.0019 499,276,680 2019-11-30
1425 2019-12-24 194,743,245 0 39.0051 499,276,680 2019-11-30
1426 2019-12-23 194,743,245 260,000 39.0051 499,276,680 2019-11-30
1427 2019-12-20 194,483,245 0 38.9530 499,276,680 2019-11-30
1428 2019-12-19 194,483,245 16,000 38.9530 499,276,680 2019-11-30
1429 2019-12-18 194,467,245 0 38.9498 499,276,680 2019-11-30
1430 2019-12-17 194,467,245 28,000 38.9498 499,276,680 2019-11-30
1431 2019-12-16 194,439,245 3,700 38.9442 499,276,680 2019-11-30
1432 2019-12-13 194,435,545 -6,000 38.9434 499,276,680 2019-11-30
1433 2019-12-12 194,441,545 0 38.9446 499,276,680 2019-11-30
1434 2019-12-11 194,441,545 4,000 38.9446 499,276,680 2019-11-30
1435 2019-12-10 194,437,545 10,000 38.9438 499,276,680 2019-11-30
1436 2019-12-09 194,427,545 10,000 38.9418 499,276,680 2019-11-30
1437 2019-12-06 194,417,545 0 38.9398 499,276,680 2019-11-30
1438 2019-12-05 194,417,545 0 38.9398 499,276,680 2019-11-30
1439 2019-12-04 194,417,545 -280,000 38.9398 499,276,680 2019-11-30
1440 2019-12-03 194,697,545 0 38.9959 499,276,680 2019-11-30
1441 2019-12-02 194,697,545 0 38.9959 499,276,680 2019-11-30
1442 2019-11-29 194,697,545 20,000 38.9959 499,276,680 2019-10-31
1443 2019-11-28 194,677,545 20,000 38.9919 499,276,680 2019-10-31
1444 2019-11-27 194,657,545 -20,000 38.9879 499,276,680 2019-10-31
1445 2019-11-26 194,677,545 14,000 38.9919 499,276,680 2019-10-31
1446 2019-11-25 194,663,545 -153,000 38.9891 499,276,680 2019-10-31
1447 2019-11-22 194,816,545 14,000 39.0198 499,276,680 2019-10-31
1448 2019-11-21 194,802,545 0 39.0170 499,276,680 2019-10-31
1449 2019-11-20 194,802,545 0 39.0170 499,276,680 2019-10-31
1450 2019-11-19 194,802,545 -218,000 39.0170 499,276,680 2019-10-31
1451 2019-11-18 195,020,545 -2,000 39.0606 499,276,680 2019-10-31
1452 2019-11-15 195,022,545 0 39.0610 499,276,680 2019-10-31
1453 2019-11-14 195,022,545 0 39.0610 499,276,680 2019-10-31
1454 2019-11-13 195,022,545 0 39.0610 499,276,680 2019-10-31
1455 2019-11-12 195,022,545 -2,800 39.0610 499,276,680 2019-10-31
1456 2019-11-11 195,025,345 -2,070 39.0616 499,276,680 2019-10-31
1457 2019-11-08 195,027,415 -26,840 39.0620 499,276,680 2019-10-31
1458 2019-11-07 195,054,255 -136,000 39.0674 499,276,680 2019-10-31
1459 2019-11-06 195,190,255 0 39.0946 499,276,680 2019-10-31
1460 2019-11-05 195,190,255 -48,000 39.0946 499,276,680 2019-10-31
1461 2019-11-04 195,238,255 19,992 39.1042 499,276,680 2019-10-31
1462 2019-11-01 195,218,263 -4,000 39.1002 499,276,680 2019-10-31
1463 2019-10-31 195,222,263 1,000 39.1010 499,276,680 2019-10-31
1464 2019-10-30 195,221,263 10,000 39.1008 499,276,680 2019-09-30
1465 2019-10-29 195,211,263 0 39.0988 499,276,680 2019-09-30
1466 2019-10-28 195,211,263 0 39.0988 499,276,680 2019-09-30
1467 2019-10-25 195,211,263 0 39.0988 499,276,680 2019-09-30
1468 2019-10-24 195,211,263 10,000 39.0988 499,276,680 2019-09-30
1469 2019-10-23 195,201,263 0 39.0968 499,276,680 2019-09-30
1470 2019-10-22 195,201,263 8,000 39.0968 499,276,680 2019-09-30
1471 2019-10-21 195,193,263 8,000 39.0952 499,276,680 2019-09-30
1472 2019-10-18 195,185,263 60,000 39.0936 499,276,680 2019-09-30
1473 2019-10-17 195,125,263 0 39.0816 499,276,680 2019-09-30
1474 2019-10-16 195,125,263 12,000 39.0816 499,276,680 2019-09-30
1475 2019-10-15 195,113,263 -4,000 39.0792 499,276,680 2019-09-30
1476 2019-10-14 195,117,263 30,000 39.0800 499,276,680 2019-09-30
1477 2019-10-11 195,087,263 -32,000 39.0740 499,276,680 2019-09-30
1478 2019-10-10 195,119,263 -20,000 39.0804 499,276,680 2019-09-30
1479 2019-10-09 195,139,263 -40,000 39.0844 499,276,680 2019-09-30
1480 2019-10-08 195,179,263 0 39.0924 499,276,680 2019-09-30
1481 2019-10-04 195,179,263 0 39.0924 499,276,680 2019-09-30
1482 2019-10-03 195,179,263 -20,000 39.0924 499,276,680 2019-09-30
1483 2019-10-02 195,199,263 10,000 39.0964 499,276,680 2019-09-30
1484 2019-09-30 195,189,263 6,000 39.0944 499,276,680 2019-09-30
1485 2019-09-27 195,183,263 4,000 39.0932 499,276,680 2019-08-31
1486 2019-09-26 195,179,263 0 39.0924 499,276,680 2019-08-31
1487 2019-09-25 195,179,263 0 39.0924 499,276,680 2019-08-31
1488 2019-09-24 195,179,263 -8,000 39.0924 499,276,680 2019-08-31
1489 2019-09-23 195,187,263 -9,000 39.0940 499,276,680 2019-08-31
1490 2019-09-20 195,196,263 0 39.0958 499,276,680 2019-08-31
1491 2019-09-19 195,196,263 -54,000 39.0958 499,276,680 2019-08-31
1492 2019-09-18 195,250,263 -48,000 39.1066 499,276,680 2019-08-31
1493 2019-09-17 195,298,263 40,000 39.1162 499,276,680 2019-08-31
1494 2019-09-16 195,258,263 28,000 39.1082 499,276,680 2019-08-31
1495 2019-09-13 195,230,263 600 39.1026 499,276,680 2019-08-31
1496 2019-09-12 195,229,663 0 39.1025 499,276,680 2019-08-31
1497 2019-09-11 195,229,663 2,800 39.1025 499,276,680 2019-08-31
1498 2019-09-10 195,226,863 0 39.1019 499,276,680 2019-08-31
1499 2019-09-09 195,226,863 0 39.1019 499,276,680 2019-08-31
1500 2019-09-06 195,226,863 0 39.1019 499,276,680 2019-08-31
1501 2019-09-05 195,226,863 0 39.1019 499,276,680 2019-08-31
1502 2019-09-04 195,226,863 -68,000 39.1019 499,276,680 2019-08-31
1503 2019-09-03 195,294,863 0 39.1156 499,276,680 2019-08-31
1504 2019-09-02 195,294,863 0 39.1156 499,276,680 2019-08-31
1505 2019-08-30 195,294,863 -54,000 39.1156 499,276,680 2019-07-31
1506 2019-08-29 195,348,863 -16,000 39.1264 499,276,680 2019-07-31
1507 2019-08-28 195,364,863 0 39.1296 499,276,680 2019-07-31
1508 2019-08-27 195,364,863 -24,000 39.1296 499,276,680 2019-07-31
1509 2019-08-26 195,388,863 0 39.1344 499,276,680 2019-07-31
1510 2019-08-23 195,388,863 0 39.1344 499,276,680 2019-07-31
1511 2019-08-22 195,388,863 22,900 39.1344 499,276,680 2019-07-31
1512 2019-08-21 195,365,963 2,000 39.1298 499,276,680 2019-07-31
1513 2019-08-20 195,363,963 0 39.1294 499,276,680 2019-07-31
1514 2019-08-19 195,363,963 -224,000 39.1294 499,276,680 2019-07-31
1515 2019-08-16 195,587,963 -30,000 39.1743 499,276,680 2019-07-31
1516 2019-08-15 195,617,963 -28,000 39.1803 499,276,680 2019-07-31
1517 2019-08-14 195,645,963 0 39.1859 499,276,680 2019-07-31
1518 2019-08-13 195,645,963 94,000 39.1859 499,276,680 2019-07-31
1519 2019-08-12 195,551,963 0 39.1671 499,276,680 2019-07-31
1520 2019-08-09 195,551,963 0 39.1671 499,276,680 2019-07-31
1521 2019-08-08 195,551,963 -130,000 39.1671 499,276,680 2019-07-31
1522 2019-08-07 195,681,963 -110,000 39.1931 499,276,680 2019-07-31
1523 2019-08-06 195,791,963 0 39.2151 499,276,680 2019-07-31
1524 2019-08-05 195,791,963 -328,000 39.2151 499,276,680 2019-07-31
1525 2019-08-02 196,119,963 12,000 39.2808 499,276,680 2019-07-31
1526 2019-08-01 196,107,963 0 39.2784 499,276,680 2019-07-31
1527 2019-07-31 196,107,963 -256,000 39.2784 499,276,680 2019-07-31
1528 2019-07-30 196,363,963 0 39.3297 499,276,680 2019-06-30
1529 2019-07-29 196,363,963 -136,000 39.3297 499,276,680 2019-06-30
1530 2019-07-26 196,499,963 4,000 39.3569 499,276,680 2019-06-30
1531 2019-07-25 196,495,963 0 39.3561 499,276,680 2019-06-30
1532 2019-07-24 196,495,963 -58,000 39.3561 499,276,680 2019-06-30
1533 2019-07-23 196,553,963 200,000 39.3677 499,276,680 2019-06-30
1534 2019-07-22 196,353,963 400 39.3277 499,276,680 2019-06-30
1535 2019-07-19 196,353,563 -12 39.3276 499,276,680 2019-06-30
1536 2019-07-18 196,353,575 10,000 39.3276 499,276,680 2019-06-30
1537 2019-07-17 196,343,575 86,000 39.3256 499,276,680 2019-06-30
1538 2019-07-16 196,257,575 0 39.3084 499,276,680 2019-06-30
1539 2019-07-15 196,257,575 6,000 39.3084 499,276,680 2019-06-30
1540 2019-07-12 196,251,575 0 39.3072 499,276,680 2019-06-30
1541 2019-07-11 196,251,575 10,000 39.3072 499,276,680 2019-06-30
1542 2019-07-10 196,241,575 0 39.3052 499,276,680 2019-06-30
1543 2019-07-09 196,241,575 0 39.3052 499,276,680 2019-06-30
1544 2019-07-08 196,241,575 0 39.3052 499,276,680 2019-06-30
1545 2019-07-05 196,241,575 2,000 39.3052 499,276,680 2019-06-30
1546 2019-07-04 196,239,575 42,000 39.3048 499,276,680 2019-06-30
1547 2019-07-03 196,197,575 400 39.2964 499,276,680 2019-06-30
1548 2019-07-02 196,197,175 8,000 39.2963 499,276,680 2019-06-30
1549 2019-06-28 196,189,175 0 39.2947 499,276,680 2019-05-31
1550 2019-06-27 196,189,175 20,000 39.2947 499,276,680 2019-05-31
1551 2019-06-26 196,169,175 64,000 39.2907 499,276,680 2019-05-31
1552 2019-06-25 196,105,175 2,000 39.2779 499,276,680 2019-05-31
1553 2019-06-24 196,103,175 2,000 39.2775 499,276,680 2019-05-31
1554 2019-06-21 196,101,175 2,000 39.2771 499,276,680 2019-05-31
1555 2019-06-20 196,099,175 0 39.2767 499,276,680 2019-05-31
1556 2019-06-19 196,099,175 -10,000 39.2767 499,276,680 2019-05-31
1557 2019-06-18 196,109,175 0 39.2787 499,276,680 2019-05-31
1558 2019-06-17 196,109,175 0 39.2787 499,276,680 2019-05-31
1559 2019-06-14 196,109,175 2,000 39.2787 499,276,680 2019-05-31
1560 2019-06-13 196,107,175 0 39.2783 499,276,680 2019-05-31
1561 2019-06-12 196,107,175 162,000 39.2783 499,276,680 2019-05-31
1562 2019-06-11 195,945,175 74,000 39.2458 499,276,680 2019-05-31
1563 2019-06-10 195,871,175 -2,000 39.2310 499,276,680 2019-05-31
1564 2019-06-06 195,873,175 -10,000 39.2314 499,276,680 2019-05-31
1565 2019-06-05 195,883,175 2,000 39.2334 499,276,680 2019-05-31
1566 2019-06-04 195,881,175 0 39.2330 499,276,680 2019-05-31
1567 2019-06-03 195,881,175 30,000 39.2330 499,276,680 2019-05-31
1568 2019-05-31 195,851,175 12,000 39.2270 499,276,680 2019-05-31
1569 2019-05-30 195,839,175 34,000 39.2246 499,276,680 2019-04-30
1570 2019-05-29 195,805,175 0 39.2178 499,276,680 2019-04-30
1571 2019-05-28 195,805,175 12,000 39.2178 499,276,680 2019-04-30
1572 2019-05-27 195,793,175 -42,000 39.2154 499,276,680 2019-04-30
1573 2019-05-24 195,835,175 0 39.2238 499,276,680 2019-04-30
1574 2019-05-23 195,835,175 -210,000 39.2238 499,276,680 2019-04-30
1575 2019-05-22 196,045,175 -128,000 39.2658 499,276,680 2019-04-30
1576 2019-05-21 196,173,175 -700 39.2915 499,276,680 2019-04-30
1577 2019-05-20 196,173,875 0 39.2916 499,276,680 2019-04-30
1578 2019-05-17 196,173,875 -12,000 39.2916 499,276,680 2019-04-30
1579 2019-05-16 196,185,875 0 39.2940 499,276,680 2019-04-30
1580 2019-05-15 196,185,875 -18,000 39.2940 499,276,680 2019-04-30
1581 2019-05-14 196,203,875 -94,000 39.2976 499,276,680 2019-04-30
1582 2019-05-10 196,297,875 -58,000 39.3165 499,276,680 2019-04-30
1583 2019-05-09 196,355,875 0 39.3281 499,276,680 2019-04-30
1584 2019-05-08 196,355,875 -58,000 39.3281 499,276,680 2019-04-30
1585 2019-05-07 196,413,875 0 39.3397 499,276,680 2019-04-30
1586 2019-05-06 196,413,875 -160,000 39.3397 499,276,680 2019-04-30
1587 2019-05-03 196,573,875 -80,000 39.3717 499,276,680 2019-04-30
1588 2019-05-02 196,653,875 0 39.3878 499,276,680 2019-04-30
1589 2019-04-30 196,653,875 50,000 39.3878 499,276,680 2019-04-30
1590 2019-04-29 196,603,875 28,000 39.3777 499,276,680 2019-03-31
1591 2019-04-26 196,575,875 10,000 39.3721 499,276,680 2019-03-31
1592 2019-04-25 196,565,875 -2,000 39.3701 499,276,680 2019-03-31
1593 2019-04-24 196,567,875 2,000 39.3705 499,276,680 2019-03-31
1594 2019-04-23 196,565,875 0 39.3701 499,276,680 2019-03-31
1595 2019-04-18 196,565,875 -300,000 39.3701 499,276,680 2019-03-31
1596 2019-04-17 196,865,875 0 39.4302 499,276,680 2019-03-31
1597 2019-04-16 196,865,875 -100 39.4302 499,276,680 2019-03-31
1598 2019-04-15 196,865,975 -300,000 39.4302 499,276,680 2019-03-31
1599 2019-04-12 197,165,975 250,000 39.4903 499,276,680 2019-03-31
1600 2019-04-11 196,915,975 -2,000 39.4403 499,276,680 2019-03-31
1601 2019-04-10 196,917,975 -204,000 39.4407 499,276,680 2019-03-31
1602 2019-04-09 197,121,975 0 39.4815 499,276,680 2019-03-31
1603 2019-04-08 197,121,975 -300,000 39.4815 499,276,680 2019-03-31
1604 2019-04-04 197,421,975 2,000 39.5416 499,276,680 2019-03-31
1605 2019-04-03 197,419,975 0 39.5412 499,276,680 2019-03-31
1606 2019-04-02 197,419,975 30,000 39.5412 499,276,680 2019-03-31
1607 2019-04-01 197,389,975 208,000 39.5352 499,276,680 2019-03-31
1608 2019-03-29 197,181,975 20,000 39.4935 499,276,680 2019-02-28
1609 2019-03-28 197,161,975 0 39.4895 499,276,680 2019-02-28
1610 2019-03-27 197,161,975 26,000 39.4895 499,276,680 2019-02-28
1611 2019-03-26 197,135,975 -14,000 39.4843 499,276,680 2019-02-28
1612 2019-03-25 197,149,975 424,000 39.4871 499,276,680 2019-02-28
1613 2019-03-22 196,725,975 0 39.4022 499,276,680 2019-02-28
1614 2019-03-21 196,725,975 0 39.4022 499,276,680 2019-02-28
1615 2019-03-20 196,725,975 126,000 39.4022 499,276,680 2019-02-28
1616 2019-03-19 196,599,975 -146,000 39.3770 499,276,680 2019-02-28
1617 2019-03-18 196,745,975 0 39.4062 499,276,680 2019-02-28
1618 2019-03-15 196,745,975 50,000 39.4062 499,276,680 2019-02-28
1619 2019-03-14 196,695,975 0 39.3962 499,276,680 2019-02-28
1620 2019-03-13 196,695,975 -6,000 39.3962 499,276,680 2019-02-28
1621 2019-03-12 196,701,975 72,000 39.3974 499,276,680 2019-02-28
1622 2019-03-11 196,629,975 0 39.3830 499,276,680 2019-02-28
1623 2019-03-08 196,629,975 4,000 39.3830 499,276,680 2019-02-28
1624 2019-03-07 196,625,975 198,000 39.3822 499,276,680 2019-02-28
1625 2019-03-06 196,427,975 -4,000 39.3425 499,276,680 2019-02-28
1626 2019-03-05 196,431,975 0 39.3433 499,276,680 2019-02-28
1627 2019-03-04 196,431,975 -28,000 39.3433 499,276,680 2019-02-28
1628 2019-03-01 196,459,975 0 39.3489 499,276,680 2019-02-28
1629 2019-02-28 196,459,975 82,000 39.3489 499,276,680 2019-02-28
1630 2019-02-27 196,377,975 0 39.3325 499,276,680 2019-01-31
1631 2019-02-26 196,377,975 -170,000 39.3325 499,276,680 2019-01-31
1632 2019-02-25 196,547,975 128,000 39.3665 499,276,680 2019-01-31
1633 2019-02-22 196,419,975 -1,000 39.3409 499,276,680 2019-01-31
1634 2019-02-21 196,420,975 -4,000 39.3411 499,276,680 2019-01-31
1635 2019-02-20 196,424,975 128,000 39.3419 499,276,680 2019-01-31
1636 2019-02-19 196,296,975 -10,000 39.3163 499,276,680 2019-01-31
1637 2019-02-18 196,306,975 -4,000 39.3183 499,276,680 2019-01-31
1638 2019-02-15 196,310,975 0 39.3191 499,276,680 2019-01-31
1639 2019-02-14 196,310,975 -4,000 39.3191 499,276,680 2019-01-31
1640 2019-02-13 196,314,975 0 39.3199 499,276,680 2019-01-31
1641 2019-02-12 196,314,975 0 39.3199 499,276,680 2019-01-31
1642 2019-02-11 196,314,975 0 39.3199 499,276,680 2019-01-31
1643 2019-02-08 196,314,975 -100,000 39.3199 499,276,680 2019-01-31
1644 2019-02-04 196,414,975 0 39.3399 499,276,680 2019-01-31
1645 2019-02-01 196,414,975 0 39.3399 499,276,680 2019-01-31
1646 2019-01-31 196,414,975 0 39.3399 499,276,680 2019-01-31
1647 2019-01-30 196,414,975 -100,000 39.3399 499,276,680 2018-12-31
1648 2019-01-29 196,514,975 0 39.3599 499,276,680 2018-12-31
1649 2019-01-28 196,514,975 18,000 39.3599 499,276,680 2018-12-31
1650 2019-01-25 196,496,975 0 39.3563 499,276,680 2018-12-31
1651 2019-01-24 196,496,975 0 39.3563 499,276,680 2018-12-31
1652 2019-01-23 196,496,975 0 39.3563 499,276,680 2018-12-31
1653 2019-01-22 196,496,975 -156,000 39.3563 499,276,680 2018-12-31
1654 2019-01-21 196,652,975 0 39.3876 499,276,680 2018-12-31
1655 2019-01-18 196,652,975 0 39.3876 499,276,680 2018-12-31
1656 2019-01-17 196,652,975 4,340 39.3876 499,276,680 2018-12-31
1657 2019-01-16 196,648,635 0 39.3867 499,276,680 2018-12-31
1658 2019-01-15 196,648,635 0 39.3867 499,276,680 2018-12-31
1659 2019-01-14 196,648,635 0 39.3867 499,276,680 2018-12-31
1660 2019-01-11 196,648,635 2,000 39.3867 499,276,680 2018-12-31
1661 2019-01-10 196,646,635 0 39.3863 499,276,680 2018-12-31
1662 2019-01-09 196,646,635 0 39.3863 499,276,680 2018-12-31
1663 2019-01-08 196,646,635 0 39.3863 499,276,680 2018-12-31
1664 2019-01-07 196,646,635 0 39.3863 499,276,680 2018-12-31
1665 2019-01-04 196,646,635 -26,000 39.3863 499,276,680 2018-12-31
1666 2019-01-03 196,672,635 0 39.3915 499,276,680 2018-12-31
1667 2019-01-02 196,672,635 0 39.3915 499,276,680 2018-12-31
1668 2018-12-31 196,672,635 0 39.3915 499,276,680 2018-12-31
1669 2018-12-28 196,672,635 0 39.3915 499,276,680 2018-11-30
1670 2018-12-27 196,672,635 -10,000 39.3915 499,276,680 2018-11-30
1671 2018-12-24 196,682,635 0 39.3935 499,276,680 2018-11-30
1672 2018-12-21 196,682,635 2,000 39.3935 499,276,680 2018-11-30
1673 2018-12-20 196,680,635 0 39.3931 499,276,680 2018-11-30
1674 2018-12-19 196,680,635 1,425,000 39.3931 499,276,680 2018-11-30
1675 2018-12-18 195,255,635 3,000 39.1077 499,276,680 2018-11-30
1676 2018-12-17 195,252,635 0 39.1071 499,276,680 2018-11-30
1677 2018-12-14 195,252,635 -300,000 39.1071 499,276,680 2018-11-30
1678 2018-12-13 195,552,635 3,400 39.1672 499,276,680 2018-11-30
1679 2018-12-12 195,549,235 0 39.1665 499,276,680 2018-11-30
1680 2018-12-11 195,549,235 0 39.1665 499,276,680 2018-11-30
1681 2018-12-10 195,549,235 0 39.1665 499,276,680 2018-11-30
1682 2018-12-07 195,549,235 11,500 39.1665 499,276,680 2018-11-30
1683 2018-12-06 195,537,735 -10,000 39.1642 499,276,680 2018-11-30
1684 2018-12-05 195,547,735 0 39.1662 499,276,680 2018-11-30
1685 2018-12-04 195,547,735 0 39.1662 499,276,680 2018-11-30
1686 2018-12-03 195,547,735 60,000 39.1662 499,276,680 2018-11-30
1687 2018-11-30 195,487,735 0 39.1542 499,276,680 2018-11-30
1688 2018-11-29 195,487,735 50,000 39.1542 499,276,680 2018-10-31
1689 2018-11-28 195,437,735 -10,000 39.1442 499,276,680 2018-10-31
1690 2018-11-27 195,447,735 -28 39.1462 499,276,680 2018-10-31
1691 2018-11-26 195,447,763 4,000 39.1462 499,276,680 2018-10-31
1692 2018-11-23 195,443,763 0 39.1454 499,276,680 2018-10-31
1693 2018-11-22 195,443,763 0 39.1454 499,276,680 2018-10-31
1694 2018-11-21 195,443,763 -10,000 39.1454 499,276,680 2018-10-31
1695 2018-11-20 195,453,763 4,000 39.1474 499,276,680 2018-10-31
1696 2018-11-19 195,449,763 -30,000 39.1466 499,276,680 2018-10-31
1697 2018-11-16 195,479,763 0 39.1526 499,276,680 2018-10-31
1698 2018-11-15 195,479,763 50,000 39.1526 499,276,680 2018-10-31
1699 2018-11-14 195,429,763 0 39.1426 499,276,680 2018-10-31
1700 2018-11-13 195,429,763 0 39.1426 499,276,680 2018-10-31
1701 2018-11-12 195,429,763 0 39.1426 499,276,680 2018-10-31
1702 2018-11-09 195,429,763 0 39.1426 499,276,680 2018-10-31
1703 2018-11-08 195,429,763 -2,000 39.1426 499,276,680 2018-10-31
1704 2018-11-07 195,431,763 1,000 39.1430 499,276,680 2018-10-31
1705 2018-11-06 195,430,763 18,000 39.1428 499,276,680 2018-10-31
1706 2018-11-05 195,412,763 110,000 39.1392 499,276,680 2018-10-31
1707 2018-11-02 195,302,763 22,000 39.1171 499,276,680 2018-10-31
1708 2018-11-01 195,280,763 -300 39.1127 499,276,680 2018-10-31
1709 2018-10-31 195,281,063 0 39.1128 499,276,680 2018-10-31
1710 2018-10-30 195,281,063 0 39.1128 499,276,680 2018-09-30
1711 2018-10-29 195,281,063 -12,000 39.1128 499,276,680 2018-09-30
1712 2018-10-26 195,293,063 11,000 39.1152 499,276,680 2018-09-30
1713 2018-10-25 195,282,063 68,000 39.1130 499,276,680 2018-09-30
1714 2018-10-24 195,214,063 0 39.0994 499,276,680 2018-09-30
1715 2018-10-23 195,214,063 0 39.0994 499,276,680 2018-09-30
1716 2018-10-22 195,214,063 -300 39.0994 499,276,680 2018-09-30
1717 2018-10-19 195,214,363 0 39.0994 499,276,680 2018-09-30
1718 2018-10-18 195,214,363 4,000 39.0994 499,276,680 2018-09-30
1719 2018-10-16 195,210,363 -40,000 39.0986 499,276,680 2018-09-30
1720 2018-10-15 195,250,363 100 39.1066 499,276,680 2018-09-30
1721 2018-10-12 195,250,263 -30,000 39.1066 499,276,680 2018-09-30
1722 2018-10-11 195,280,263 10,000 39.1126 499,276,680 2018-09-30
1723 2018-10-10 195,270,263 10,000 39.1106 499,276,680 2018-09-30
1724 2018-10-09 195,260,263 0 39.1086 499,276,680 2018-09-30
1725 2018-10-08 195,260,263 0 39.1086 499,276,680 2018-09-30
1726 2018-10-05 195,260,263 0 39.1086 499,276,680 2018-09-30
1727 2018-10-04 195,260,263 0 39.1086 499,276,680 2018-09-30
1728 2018-10-03 195,260,263 -11,972 39.1086 499,276,680 2018-09-30
1729 2018-10-02 195,272,235 -148,000 39.1110 499,276,680 2018-09-30
1730 2018-09-28 195,420,235 -148,000 39.1407 499,276,680 2018-08-31
1731 2018-09-27 195,568,235 60,000 39.1703 499,276,680 2018-08-31
1732 2018-09-26 195,508,235 0 39.1583 499,276,680 2018-08-31
1733 2018-09-24 195,508,235 50,000 39.1583 499,276,680 2018-08-31
1734 2018-09-21 195,458,235 0 39.1483 499,276,680 2018-08-31
1735 2018-09-20 195,458,235 -2,000 39.1483 499,276,680 2018-08-31
1736 2018-09-19 195,460,235 -52,000 39.1487 499,276,680 2018-08-31
1737 2018-09-18 195,512,235 0 39.1591 499,276,680 2018-08-31
1738 2018-09-17 195,512,235 -30,000 39.1591 499,276,680 2018-08-31
1739 2018-09-14 195,542,235 -8,000 39.1651 499,276,680 2018-08-31
1740 2018-09-13 195,550,235 0 39.1667 499,276,680 2018-08-31
1741 2018-09-12 195,550,235 1,600 39.1667 499,276,680 2018-08-31
1742 2018-09-11 195,548,635 0 39.1664 499,276,680 2018-08-31
1743 2018-09-10 195,548,635 0 39.1664 499,276,680 2018-08-31
1744 2018-09-07 195,548,635 0 39.1664 499,276,680 2018-08-31
1745 2018-09-06 195,548,635 6,000 39.1664 499,276,680 2018-08-31
1746 2018-09-05 195,542,635 0 39.1652 499,276,680 2018-08-31
1747 2018-09-04 195,542,635 0 39.1652 499,276,680 2018-08-31
1748 2018-09-03 195,542,635 0 39.1652 499,276,680 2018-08-31
1749 2018-08-31 195,542,635 -10,000 39.1652 499,276,680 2018-08-31
1750 2018-08-30 195,552,635 0 39.1672 499,276,680 2018-07-31
1751 2018-08-29 195,552,635 0 39.1672 499,276,680 2018-07-31
1752 2018-08-28 195,552,635 0 39.1672 499,276,680 2018-07-31
1753 2018-08-27 195,552,635 0 39.1672 499,276,680 2018-07-31
1754 2018-08-24 195,552,635 0 39.1672 499,276,680 2018-07-31
1755 2018-08-23 195,552,635 0 39.1672 499,276,680 2018-07-31
1756 2018-08-22 195,552,635 -20,000 39.1672 499,276,680 2018-07-31
1757 2018-08-21 195,572,635 -18,000 39.1712 499,276,680 2018-07-31
1758 2018-08-20 195,590,635 10,000 39.1748 499,276,680 2018-07-31
1759 2018-08-17 195,580,635 -90,000 39.1728 499,276,680 2018-07-31
1760 2018-08-16 195,670,635 -8,000 39.1908 499,276,680 2018-07-31
1761 2018-08-15 195,678,635 2,000 39.1924 499,276,680 2018-07-31
1762 2018-08-14 195,676,635 -100,000 39.1920 499,276,680 2018-07-31
1763 2018-08-13 195,776,635 10,000 39.2121 499,276,680 2018-07-31
1764 2018-08-10 195,766,635 0 39.2100 499,276,680 2018-07-31
1765 2018-08-09 195,766,635 -140,000 39.2100 499,276,680 2018-07-31
1766 2018-08-08 195,906,635 0 39.2381 499,276,680 2018-07-31
1767 2018-08-07 195,906,635 760 39.2381 499,276,680 2018-07-31
1768 2018-08-06 195,905,875 30,000 39.2379 499,276,680 2018-07-31
1769 2018-08-03 195,875,875 32,000 39.2319 499,276,680 2018-07-31
1770 2018-08-02 195,843,875 18,000 39.2255 499,276,680 2018-07-31
1771 2018-08-01 195,825,875 -30,000 39.2219 499,276,680 2018-07-31
1772 2018-07-31 195,855,875 -10,000 39.2279 499,276,680 2018-07-31
1773 2018-07-30 195,865,875 -20,000 39.2299 499,276,680 2018-06-30
1774 2018-07-27 195,885,875 -22,000 39.2339 499,276,680 2018-06-30
1775 2018-07-26 195,907,875 0 39.2383 499,276,680 2018-06-30
1776 2018-07-25 195,907,875 -46,000 39.2383 499,276,680 2018-06-30
1777 2018-07-24 195,953,875 0 39.2476 499,276,680 2018-06-30
1778 2018-07-23 195,953,875 0 39.2476 499,276,680 2018-06-30
1779 2018-07-20 195,953,875 0 39.2476 499,276,680 2018-06-30
1780 2018-07-19 195,953,875 0 39.2476 499,276,680 2018-06-30
1781 2018-07-18 195,953,875 0 39.2476 499,276,680 2018-06-30
1782 2018-07-17 195,953,875 0 39.2476 499,276,680 2018-06-30
1783 2018-07-16 195,953,875 0 39.2476 499,276,680 2018-06-30
1784 2018-07-13 195,953,875 0 39.2476 499,276,680 2018-06-30
1785 2018-07-12 195,953,875 -20,000 39.2476 499,276,680 2018-06-30
1786 2018-07-11 195,973,875 0 39.2516 499,276,680 2018-06-30
1787 2018-07-10 195,973,875 346,000 39.2516 499,276,680 2018-06-30
1788 2018-07-09 195,627,875 -218,000 39.1823 499,276,680 2018-06-30
1789 2018-07-06 195,845,875 -316,000 39.2259 499,276,680 2018-06-30
1790 2018-07-05 196,161,875 -59,800 39.2892 499,276,680 2018-06-30
1791 2018-07-04 196,221,675 12,000 39.3012 499,276,680 2018-06-30
1792 2018-07-03 196,209,675 -18,000 39.2988 499,276,680 2018-06-30
1793 2018-06-29 196,227,675 10,000 39.3024 499,276,680 2018-05-31
1794 2018-06-28 196,217,675 50,800 39.3004 499,276,680 2018-05-31
1795 2018-06-27 196,166,875 240,000 39.2902 499,276,680 2018-05-31
1796 2018-06-26 195,926,875 110,000 39.2421 499,276,680 2018-05-31
1797 2018-06-25 195,816,875 92,970 39.2201 499,276,680 2018-05-31
1798 2018-06-22 195,723,905 120,000 39.2015 499,276,680 2018-05-31
1799 2018-06-21 195,603,905 -260,000 39.1775 499,276,680 2018-05-31
1800 2018-06-20 195,863,905 -8,000 39.2295 499,276,680 2018-05-31
1801 2018-06-19 195,871,905 10,000 39.2311 499,276,680 2018-05-31
1802 2018-06-15 195,861,905 8,000 39.2291 499,276,680 2018-05-31
1803 2018-06-14 195,853,905 280,000 39.2275 499,276,680 2018-05-31
1804 2018-06-13 195,573,905 774,000 39.1714 499,276,680 2018-05-31
1805 2018-06-12 194,799,905 -58,000 39.0164 499,276,680 2018-05-31
1806 2018-06-11 194,857,905 110,000 39.0280 499,276,680 2018-05-31
1807 2018-06-08 194,747,905 34,000 39.0060 499,276,680 2018-05-31
1808 2018-06-07 194,713,905 -6,000 38.9992 499,276,680 2018-05-31
1809 2018-06-06 194,719,905 16,000 39.0004 499,276,680 2018-05-31
1810 2018-06-05 194,703,905 0 38.9972 499,276,680 2018-05-31
1811 2018-06-04 194,703,905 279,640 38.9972 499,276,680 2018-05-31
1812 2018-06-01 194,424,265 -21,600 38.9412 499,276,680 2018-05-31
1813 2018-05-31 194,445,865 70,500 38.9455 499,276,680 2018-05-31
1814 2018-05-30 194,375,365 -142,000 38.9314 499,276,680 2018-04-30
1815 2018-05-29 194,517,365 108,000 38.9598 499,276,680 2018-04-30
1816 2018-05-28 194,409,365 4,000 38.9382 499,276,680 2018-04-30
1817 2018-05-25 194,405,365 10,000 38.9374 499,276,680 2018-04-30
1818 2018-05-24 194,395,365 -4,000 38.9354 499,276,680 2018-04-30
1819 2018-05-23 194,399,365 19,986 38.9362 499,276,680 2018-04-30
1820 2018-05-21 194,379,379 60,010 38.9322 499,276,680 2018-04-30
1821 2018-05-18 194,319,369 12,000 38.9202 499,276,680 2018-04-30
1822 2018-05-17 194,307,369 110,000 38.9178 499,276,680 2018-04-30
1823 2018-05-16 194,197,369 0 38.8957 499,276,680 2018-04-30
1824 2018-05-15 194,197,369 0 38.8957 499,276,680 2018-04-30
1825 2018-05-14 194,197,369 20,000 38.8957 499,276,680 2018-04-30
1826 2018-05-11 194,177,369 -44,000 38.8917 499,276,680 2018-04-30
1827 2018-05-10 194,221,369 0 38.9005 499,276,680 2018-04-30
1828 2018-05-09 194,221,369 15,400 38.9005 499,276,680 2018-04-30
1829 2018-05-08 194,205,969 -114,000 38.8975 499,276,680 2018-04-30
1830 2018-05-07 194,319,969 20,000 38.9203 499,276,680 2018-04-30
1831 2018-05-04 194,299,969 2,000 38.9163 499,276,680 2018-04-30
1832 2018-05-03 194,297,969 36,000 38.9159 499,276,680 2018-04-30
1833 2018-05-02 194,261,969 20,000 38.9087 499,276,680 2018-04-30
1834 2018-04-30 194,241,969 -58,000 38.9047 499,276,680 2018-04-30
1835 2018-04-27 194,299,969 24,000 38.9163 499,276,680 2018-03-31
1836 2018-04-26 194,275,969 442,000 38.9115 499,276,680 2018-03-31
1837 2018-04-25 193,833,969 32,000 38.8230 499,276,680 2018-03-31
1838 2018-04-24 193,801,969 48,300 38.8165 499,276,680 2018-03-31
1839 2018-04-23 193,753,669 48,000 38.8069 499,276,680 2018-03-31
1840 2018-04-20 193,705,669 0 38.7973 499,276,680 2018-03-31
1841 2018-04-19 193,705,669 -184,000 38.7973 499,276,680 2018-03-31
1842 2018-04-18 193,889,669 -46,000 38.8341 499,276,680 2018-03-31
1843 2018-04-17 193,935,669 20,000 38.8433 499,276,680 2018-03-31
1844 2018-04-16 193,915,669 -16,000 38.8393 499,276,680 2018-03-31
1845 2018-04-13 193,931,669 98,000 38.8425 499,276,680 2018-03-31
1846 2018-04-12 193,833,669 18,140 38.8229 499,276,680 2018-03-31
1847 2018-04-11 193,815,529 298,000 38.8193 499,276,680 2018-03-31
1848 2018-04-10 193,517,529 2,000 38.7596 499,276,680 2018-03-31
1849 2018-04-09 193,515,529 27,000 38.7592 499,276,680 2018-03-31
1850 2018-04-06 193,488,529 -18,000 38.7538 499,276,680 2018-03-31
1851 2018-04-04 193,506,529 158,000 38.7574 499,276,680 2018-03-31
1852 2018-04-03 193,348,529 10,000 38.7257 499,276,680 2018-03-31
1853 2018-03-29 193,338,529 32,000 38.7237 499,276,680 2018-02-28
1854 2018-03-28 193,306,529 104,000 38.7173 499,276,680 2018-02-28
1855 2018-03-27 193,202,529 164,000 38.6965 499,276,680 2018-02-28
1856 2018-03-26 193,038,529 198,000 38.6636 499,276,680 2018-02-28
1857 2018-03-23 192,840,529 2,000 38.6240 499,276,680 2018-02-28
1858 2018-03-22 192,838,529 -6,000 38.6236 499,276,680 2018-02-28
1859 2018-03-21 192,844,529 42,500 38.6248 499,276,680 2018-02-28
1860 2018-03-20 192,802,029 138,000 38.6163 499,276,680 2018-02-28
1861 2018-03-19 192,664,029 334,000 38.5886 499,276,680 2018-02-28
1862 2018-03-16 192,330,029 -76,000 38.5217 499,276,680 2018-02-28
1863 2018-03-15 192,406,029 -274,000 38.5370 499,276,680 2018-02-28
1864 2018-03-14 192,680,029 120,300 38.5918 499,276,680 2018-02-28
1865 2018-03-13 192,559,729 10,415 38.5677 499,276,680 2018-02-28
1866 2018-03-12 192,549,314 -26,000 38.5657 499,276,680 2018-02-28
1867 2018-03-09 192,575,314 708,000 38.5709 499,276,680 2018-02-28
1868 2018-03-08 191,867,314 0 38.4291 499,276,680 2018-02-28
1869 2018-03-07 191,867,314 230,000 38.4291 499,276,680 2018-02-28
1870 2018-03-06 191,637,314 0 38.3830 499,276,680 2018-02-28
1871 2018-03-05 191,637,314 0 38.3830 499,276,680 2018-02-28
1872 2018-03-02 191,637,314 0 38.3830 499,276,680 2018-02-28
1873 2018-03-01 191,637,314 200 38.3830 499,276,680 2018-02-28
1874 2018-02-28 191,637,114 0 38.3829 499,276,680 2018-02-28
1875 2018-02-27 191,637,114 0 38.3829 499,276,680 2018-01-31
1876 2018-02-26 191,637,114 0 38.3829 499,276,680 2018-01-31
1877 2018-02-23 191,637,114 133,000 38.3829 499,276,680 2018-01-31
1878 2018-02-22 191,504,114 0 38.3563 499,276,680 2018-01-31
1879 2018-02-21 191,504,114 190,000 38.3563 499,276,680 2018-01-31
1880 2018-02-20 191,314,114 16,000 38.3183 499,276,680 2018-01-31
1881 2018-02-15 191,298,114 0 38.3151 499,276,680 2018-01-31
1882 2018-02-14 191,298,114 150,000 38.3151 499,276,680 2018-01-31
1883 2018-02-13 191,148,114 180,000 38.2850 499,276,680 2018-01-31
1884 2018-02-12 190,968,114 400 38.2490 499,276,680 2018-01-31
1885 2018-02-09 190,967,714 20,000 38.2489 499,276,680 2018-01-31
1886 2018-02-08 190,947,714 83,900 38.2449 499,276,680 2018-01-31
1887 2018-02-07 190,863,814 70,000 38.2281 499,276,680 2018-01-31
1888 2018-02-06 190,793,814 0 38.2140 499,276,680 2018-01-31
1889 2018-02-05 190,793,814 109,000 38.2140 499,276,680 2018-01-31
1890 2018-02-02 190,684,814 70,200 38.1922 499,276,680 2018-01-31
1891 2018-02-01 190,614,614 10,000 38.1782 499,276,680 2018-01-31
1892 2018-01-31 190,604,614 -66,000 38.1761 499,276,680 2018-01-31
1893 2018-01-30 190,670,614 -61,800 38.1894 499,276,680 2017-12-31
1894 2018-01-29 190,732,414 24,000 38.2017 499,276,680 2017-12-31
1895 2018-01-26 190,708,414 20,000 38.1969 499,276,680 2017-12-31
1896 2018-01-25 190,688,414 -196,000 38.1929 499,276,680 2017-12-31
1897 2018-01-24 190,884,414 -140,000 38.2322 499,276,680 2017-12-31
1898 2018-01-23 191,024,414 156,000 38.2602 499,276,680 2017-12-31
1899 2018-01-22 190,868,414 3,320 38.2290 499,276,680 2017-12-31
1900 2018-01-19 190,865,094 -108,000 38.2283 499,276,680 2017-12-31
1901 2018-01-18 190,973,094 40,000 38.2500 499,276,680 2017-12-31
1902 2018-01-17 190,933,094 188,000 38.2419 499,276,680 2017-12-31
1903 2018-01-16 190,745,094 -1,026,840 38.2043 499,276,680 2017-12-31
1904 2018-01-15 191,771,934 80,000 38.4100 499,276,680 2017-12-31
1905 2018-01-12 191,691,934 -212,000 38.3939 499,276,680 2017-12-31
1906 2018-01-11 191,903,934 -162,000 38.4364 499,276,680 2017-12-31
1907 2018-01-10 192,065,934 288,000 38.4688 499,276,680 2017-12-31
1908 2018-01-09 191,777,934 44,000 38.4112 499,276,680 2017-12-31
1909 2018-01-08 191,733,934 126,000 38.4023 499,276,680 2017-12-31
1910 2018-01-05 191,607,934 -30,500 38.3771 499,276,680 2017-12-31
1911 2018-01-04 191,638,434 -28,000 38.3832 499,276,680 2017-12-31
1912 2018-01-03 191,666,434 0 38.3888 499,276,680 2017-12-31
1913 2018-01-02 191,666,434 0 38.3888 499,276,680 2017-12-31
1914 2017-12-29 191,666,434 0 38.3888 499,276,680 2017-11-30
1915 2017-12-28 191,666,434 -6,000 38.3888 499,276,680 2017-11-30
1916 2017-12-27 191,672,434 -120,000 38.3900 499,276,680 2017-11-30
1917 2017-12-22 191,792,434 0 38.4141 499,276,680 2017-11-30
1918 2017-12-21 191,792,434 14,000 38.4141 499,276,680 2017-11-30
1919 2017-12-20 191,778,434 0 38.4113 499,276,680 2017-11-30
1920 2017-12-19 191,778,434 -156,100 38.4113 499,276,680 2017-11-30
1921 2017-12-18 191,934,534 -146,200 38.4425 499,276,680 2017-11-30
1922 2017-12-15 192,080,734 -116,300 38.4718 499,276,680 2017-11-30
1923 2017-12-14 192,197,034 -18,000 38.4951 499,276,680 2017-11-30
1924 2017-12-13 192,215,034 0 38.4987 499,276,680 2017-11-30
1925 2017-12-12 192,215,034 -152,000 38.4987 499,276,680 2017-11-30
1926 2017-12-11 192,367,034 -98,000 38.5291 499,276,680 2017-11-30
1927 2017-12-08 192,465,034 -134,000 38.5488 499,276,680 2017-11-30
1928 2017-12-07 192,599,034 -74,000 38.5756 499,276,680 2017-11-30
1929 2017-12-06 192,673,034 -182,000 38.5904 499,276,680 2017-11-30
1930 2017-12-05 192,855,034 -100,000 38.6269 499,276,680 2017-11-30
1931 2017-12-04 192,955,034 50,000 38.6469 499,276,680 2017-11-30
1932 2017-12-01 192,905,034 -4,000 38.6369 499,276,680 2017-11-30
1933 2017-11-30 192,909,034 -32,000 38.6377 499,276,680 2017-11-30
1934 2017-11-29 192,941,034 2,000 38.6441 499,276,680 2017-10-31
1935 2017-11-28 192,939,034 0 38.6437 499,276,680 2017-10-31
1936 2017-11-27 192,939,034 -36,000 38.6437 499,276,680 2017-10-31
1937 2017-11-24 192,975,034 56,000 38.6509 499,276,680 2017-10-31
1938 2017-11-23 192,919,034 -86,000 38.6397 499,276,680 2017-10-31
1939 2017-11-22 193,005,034 90,000 38.6569 499,276,680 2017-10-31
1940 2017-11-21 192,915,034 -3,400 38.6389 499,276,680 2017-10-31
1941 2017-11-20 192,918,434 0 38.6396 499,276,680 2017-10-31
1942 2017-11-17 192,918,434 0 38.6396 499,276,680 2017-10-31
1943 2017-11-16 192,918,434 -40,000 38.6396 499,276,680 2017-10-31
1944 2017-11-15 192,958,434 -1,997 38.6476 499,276,680 2017-10-31
1945 2017-11-14 192,960,431 0 38.6480 499,276,680 2017-10-31
1946 2017-11-13 192,960,431 124,000 38.6480 499,276,680 2017-10-31
1947 2017-11-10 192,836,431 34,000 38.6232 499,276,680 2017-10-31
1948 2017-11-09 192,802,431 238,000 38.6164 499,276,680 2017-10-31
1949 2017-11-08 192,564,431 31,000 38.5687 499,276,680 2017-10-31
1950 2017-11-07 192,533,431 0 38.5625 499,276,680 2017-10-31
1951 2017-11-06 192,533,431 192,000 38.5625 499,276,680 2017-10-31
1952 2017-11-03 192,341,431 84,000 38.5240 499,276,680 2017-10-31
1953 2017-11-02 192,257,431 2,000 38.5072 499,276,680 2017-10-31
1954 2017-11-01 192,255,431 -70,000 38.5068 499,276,680 2017-10-31
1955 2017-10-31 192,325,431 -200,000 38.5208 499,276,680 2017-10-31
1956 2017-10-30 192,525,431 268,000 38.5609 499,276,680 2017-09-30
1957 2017-10-27 192,257,431 34,400 38.5072 499,276,680 2017-09-30
1958 2017-10-26 192,223,031 -41,000 38.5003 499,276,680 2017-09-30
1959 2017-10-25 192,264,031 -54,000 38.5085 499,276,680 2017-09-30
1960 2017-10-24 192,318,031 -104,000 38.5193 499,276,680 2017-09-30
1961 2017-10-23 192,422,031 -44,000 38.5402 499,276,680 2017-09-30
1962 2017-10-20 192,466,031 -110,000 38.5490 499,276,680 2017-09-30
1963 2017-10-19 192,576,031 332,000 38.5710 499,276,680 2017-09-30
1964 2017-10-18 192,244,031 4,000 38.5045 499,276,680 2017-09-30
1965 2017-10-17 192,240,031 76,000 38.5037 499,276,680 2017-09-30
1966 2017-10-16 192,164,031 70,000 38.4885 499,276,680 2017-09-30
1967 2017-10-13 192,094,031 -44,000 38.4745 499,276,680 2017-09-30
1968 2017-10-12 192,138,031 -60,000 38.4833 499,276,680 2017-09-30
1969 2017-10-11 192,198,031 -132,000 38.4953 499,276,680 2017-09-30
1970 2017-10-10 192,330,031 -19,500 38.5217 499,276,680 2017-09-30
1971 2017-10-09 192,349,531 22,000 38.5256 499,276,680 2017-09-30
1972 2017-10-06 192,327,531 80,000 38.5212 499,276,680 2017-09-30
1973 2017-10-04 192,247,531 -110,000 38.5052 499,276,680 2017-09-30
1974 2017-10-03 192,357,531 2,400 38.5272 499,276,680 2017-09-30
1975 2017-09-29 192,355,131 0 38.5268 499,276,680 2017-08-31
1976 2017-09-28 192,355,131 166,000 38.5268 499,276,680 2017-08-31
1977 2017-09-27 192,189,131 0 38.4935 499,276,680 2017-08-31
1978 2017-09-26 192,189,131 -94,000 38.4935 499,276,680 2017-08-31
1979 2017-09-25 192,283,131 -634,000 38.5123 499,276,680 2017-08-31
1980 2017-09-22 192,917,131 20 38.6393 499,276,680 2017-08-31
1981 2017-09-21 192,917,111 10 38.6393 499,276,680 2017-08-31
1982 2017-09-20 192,917,101 260,000 38.6393 499,276,680 2017-08-31
1983 2017-09-19 192,657,101 -12,000 38.5872 499,276,680 2017-08-31
1984 2017-09-18 192,669,101 40,000 38.5896 499,276,680 2017-08-31
1985 2017-09-15 192,629,101 58,000 38.5816 499,276,680 2017-08-31
1986 2017-09-14 192,571,101 234,000 38.5700 499,276,680 2017-08-31
1987 2017-09-13 192,337,101 -100,000 38.5231 499,276,680 2017-08-31
1988 2017-09-12 192,437,101 0 38.5432 499,276,680 2017-08-31
1989 2017-09-11 192,437,101 -124,000 38.5432 499,276,680 2017-08-31
1990 2017-09-08 192,561,101 -4,000 38.5680 499,276,680 2017-08-31
1991 2017-09-07 192,565,101 -111,000 38.5688 499,276,680 2017-08-31
1992 2017-09-06 192,676,101 -6,000 38.5910 499,276,680 2017-08-31
1993 2017-09-05 192,682,101 0 38.5922 499,276,680 2017-08-31
1994 2017-09-04 192,682,101 0 38.5922 499,276,680 2017-08-31
1995 2017-09-01 192,682,101 0 38.5922 499,276,680 2017-08-31
1996 2017-08-31 192,682,101 0 38.5922 499,276,680 2017-08-31
1997 2017-08-30 192,682,101 -29,800 38.5922 499,276,680 2017-07-31
1998 2017-08-29 192,711,901 -30,000 38.5982 499,276,680 2017-07-31
1999 2017-08-28 192,741,901 28,000 38.6042 499,276,680 2017-07-31
2000 2017-08-25 192,713,901 -100,000 38.5986 499,276,680 2017-07-31
2001 2017-08-24 192,813,901 0 38.6186 499,276,680 2017-07-31
2002 2017-08-23 192,813,901 0 38.6186 499,276,680 2017-07-31
2003 2017-08-22 192,813,901 32,000 38.6186 499,276,680 2017-07-31
2004 2017-08-21 192,781,901 0 38.6122 499,276,680 2017-07-31
2005 2017-08-18 192,781,901 44,000 38.6122 499,276,680 2017-07-31
2006 2017-08-17 192,737,901 0 38.6034 499,276,680 2017-07-31
2007 2017-08-16 192,737,901 14,000 38.6034 499,276,680 2017-07-31
2008 2017-08-15 192,723,901 50,000 38.6006 499,276,680 2017-07-31
2009 2017-08-14 192,673,901 -30,720 38.5906 499,276,680 2017-07-31
2010 2017-08-11 192,704,621 30,000 38.5968 499,276,680 2017-07-31
2011 2017-08-10 192,674,621 -3,759,000 38.5908 499,276,680 2017-07-31
2012 2017-08-09 196,433,621 -100,000 39.3436 499,276,680 2017-07-31
2013 2017-08-08 196,533,621 -44,000 39.3637 499,276,680 2017-07-31
2014 2017-08-07 196,577,621 -32,000 39.3725 499,276,680 2017-07-31
2015 2017-08-04 196,609,621 -168,000 39.3789 499,276,680 2017-07-31
2016 2017-08-03 196,777,621 -562,000 39.4125 499,276,680 2017-07-31
2017 2017-08-02 197,339,621 -50,000 39.5251 499,276,680 2017-07-31
2018 2017-08-01 197,389,621 2,000 39.5351 499,276,680 2017-07-31
2019 2017-07-31 197,387,621 0 39.5347 499,276,680 2017-07-31
2020 2017-07-28 197,387,621 0 39.5347 499,276,680 2017-06-30
2021 2017-07-27 197,387,621 0 39.5347 499,276,680 2017-06-30
2022 2017-07-26 197,387,621 2,053 39.5347 499,276,680 2017-06-30
2023 2017-07-25 197,385,568 0 39.5343 499,276,680 2017-06-30
2024 2017-07-24 197,385,568 0 39.5343 499,276,680 2017-06-30
2025 2017-07-21 197,385,568 -80,000 39.5343 499,276,680 2017-06-30
2026 2017-07-20 197,465,568 100,000 39.5503 499,276,680 2017-06-30
2027 2017-07-19 197,365,568 24,800 39.5303 499,276,680 2017-06-30
2028 2017-07-18 197,340,768 66,000 39.5253 499,276,680 2017-06-30
2029 2017-07-17 197,274,768 0 39.5121 499,276,680 2017-06-30
2030 2017-07-14 197,274,768 80,000 39.5121 499,276,680 2017-06-30
2031 2017-07-13 197,194,768 0 39.4961 499,276,680 2017-06-30
2032 2017-07-12 197,194,768 0 39.4961 499,276,680 2017-06-30
2033 2017-07-11 197,194,768 18,000 39.4961 499,276,680 2017-06-30
2034 2017-07-10 197,176,768 -7 39.4925 499,276,680 2017-06-30
2035 2017-07-07 197,176,775 0 39.4925 499,276,680 2017-06-30
2036 2017-07-06 197,176,775 -159,000 39.4925 499,276,680 2017-06-30
2037 2017-07-05 197,335,775 -2,000 39.5243 499,276,680 2017-06-30
2038 2017-07-04 197,337,775 -40,000 39.5247 499,276,680 2017-06-30
2039 2017-07-03 197,377,775 -88,000 39.5327 499,276,680 2017-06-30
2040 2017-06-30 197,465,775 4,000 39.5504 499,276,680 2017-06-30
2041 2017-06-29 197,461,775 0 39.5496 499,276,680 2017-05-31
2042 2017-06-28 197,461,775 -204,000 39.5496 499,276,680 2017-05-31
2043 2017-06-27 197,665,775 0 39.5904 499,276,680 2017-05-31
2044 2017-06-26 197,665,775 250,000 39.5904 499,276,680 2017-05-31
2045 2017-06-23 197,415,775 5,000 39.5404 499,276,680 2017-05-31
2046 2017-06-22 197,410,775 0 39.5394 499,276,680 2017-05-31
2047 2017-06-21 197,410,775 0 39.5394 499,276,680 2017-05-31
2048 2017-06-20 197,410,775 30,000 39.5394 499,276,680 2017-05-31
2049 2017-06-19 197,380,775 0 39.5333 499,276,680 2017-05-31
2050 2017-06-16 197,380,775 2,000 39.5333 499,276,680 2017-05-31
2051 2017-06-15 197,378,775 36,000 39.5329 499,276,680 2017-05-31
2052 2017-06-14 197,342,775 0 39.5257 499,276,680 2017-05-31
2053 2017-06-13 197,342,775 0 39.5257 499,276,680 2017-05-31
2054 2017-06-12 197,342,775 -9,400 39.5257 499,276,680 2017-05-31
2055 2017-06-09 197,352,175 -14,000 39.5276 499,276,680 2017-05-31
2056 2017-06-08 197,366,175 -6,000 39.5304 499,276,680 2017-05-31
2057 2017-06-07 197,372,175 -12,000 39.5316 499,276,680 2017-05-31
2058 2017-06-06 197,384,175 0 39.5340 499,276,680 2017-05-31
2059 2017-06-05 197,384,175 -50,000 39.5340 499,276,680 2017-05-31
2060 2017-06-02 197,434,175 0 39.5440 499,276,680 2017-05-31
2061 2017-06-01 197,434,175 0 39.5440 499,276,680 2017-05-31
2062 2017-05-31 197,434,175 -53,000 39.5440 499,276,680 2017-05-31
2063 2017-05-29 197,487,175 -2,000 39.5547 499,276,680 2017-04-30
2064 2017-05-26 197,489,175 2,000 39.5551 499,276,680 2017-04-30
2065 2017-05-25 197,487,175 -2,000 39.5547 499,276,680 2017-04-30
2066 2017-05-24 197,489,175 -4,000 39.5551 499,276,680 2017-04-30
2067 2017-05-23 197,493,175 -2,000 39.5559 499,276,680 2017-04-30
2068 2017-05-22 197,495,175 -36,000 39.5563 499,276,680 2017-04-30
2069 2017-05-19 197,531,175 -70,000 39.5635 499,276,680 2017-04-30
2070 2017-05-18 197,601,175 4,000 39.5775 499,276,680 2017-04-30
2071 2017-05-17 197,597,175 -306,000 39.5767 499,276,680 2017-04-30
2072 2017-05-16 197,903,175 0 39.6380 499,276,680 2017-04-30
2073 2017-05-15 197,903,175 -46,000 39.6380 499,276,680 2017-04-30
2074 2017-05-12 197,949,175 -38,000 39.6472 499,276,680 2017-04-30
2075 2017-05-11 197,987,175 400 39.6548 499,276,680 2017-04-30
2076 2017-05-10 197,986,775 -84,000 39.6547 499,276,680 2017-04-30
2077 2017-05-09 198,070,775 -1,200 39.6715 499,276,680 2017-04-30
2078 2017-05-08 198,071,975 -6,000 39.6718 499,276,680 2017-04-30
2079 2017-05-05 198,077,975 -4,000 39.6730 499,276,680 2017-04-30
2080 2017-05-04 198,081,975 -29,300 39.6738 499,276,680 2017-04-30
2081 2017-05-02 198,111,275 0 39.6797 499,276,680 2017-04-30
2082 2017-04-28 198,111,275 -625,000 39.6797 499,276,680 2017-03-31
2083 2017-04-27 198,736,275 -102,000 39.8048 499,276,680 2017-03-31
2084 2017-04-26 198,838,275 0 39.8253 499,276,680 2017-03-31
2085 2017-04-25 198,838,275 -6,000 39.8253 499,276,680 2017-03-31
2086 2017-04-24 198,844,275 60,000 39.8265 499,276,680 2017-03-31
2087 2017-04-21 198,784,275 0 39.8145 499,276,680 2017-03-31
2088 2017-04-20 198,784,275 38,000 39.8145 499,276,680 2017-03-31
2089 2017-04-19 198,746,275 -10,000 39.8068 499,276,680 2017-03-31
2090 2017-04-18 198,756,275 -30,000 39.8088 499,276,680 2017-03-31
2091 2017-04-13 198,786,275 92,000 39.8149 499,276,680 2017-03-31
2092 2017-04-12 198,694,275 0 39.7964 499,276,680 2017-03-31
2093 2017-04-11 198,694,275 -18,000 39.7964 499,276,680 2017-03-31
2094 2017-04-10 198,712,275 0 39.8000 499,276,680 2017-03-31
2095 2017-04-07 198,712,275 8,000 39.8000 499,276,680 2017-03-31
2096 2017-04-06 198,704,275 24,000 39.7984 499,276,680 2017-03-31
2097 2017-04-05 198,680,275 74,000 39.7936 499,276,680 2017-03-31
2098 2017-04-03 198,606,275 3,900 39.7788 499,276,680 2017-03-31
2099 2017-03-31 198,602,375 0 39.7780 499,276,680 2017-03-31
2100 2017-03-30 198,602,375 14,000 39.7780 499,276,680 2017-02-28
2101 2017-03-29 198,588,375 -434,000 39.7752 499,276,680 2017-02-28
2102 2017-03-28 199,022,375 200,000 39.8621 499,276,680 2017-02-28
2103 2017-03-27 198,822,375 170,000 39.8221 499,276,680 2017-02-28
2104 2017-03-24 198,652,375 408,000 39.7880 499,276,680 2017-02-28
2105 2017-03-23 198,244,375 -43,000 39.7063 499,276,680 2017-02-28
2106 2017-03-22 198,287,375 -8,000 39.7149 499,276,680 2017-02-28
2107 2017-03-21 198,295,375 41,000 39.7165 499,276,680 2017-02-28
2108 2017-03-20 198,254,375 -40,000 39.7083 499,276,680 2017-02-28
2109 2017-03-17 198,294,375 50,000 39.7163 499,276,680 2017-02-28
2110 2017-03-16 198,244,375 90,000 39.7063 499,276,680 2017-02-28
2111 2017-03-15 198,154,375 -100,000 39.6883 499,276,680 2017-02-28
2112 2017-03-14 198,254,375 65,060 39.7083 499,276,680 2017-02-28
2113 2017-03-13 198,189,315 0 39.6953 499,276,680 2017-02-28
2114 2017-03-10 198,189,315 33,600 39.6953 499,276,680 2017-02-28
2115 2017-03-09 198,155,715 -72,000 39.6886 499,276,680 2017-02-28
2116 2017-03-08 198,227,715 12,000 39.7030 499,276,680 2017-02-28
2117 2017-03-07 198,215,715 0 39.7006 499,276,680 2017-02-28
2118 2017-03-06 198,215,715 -82,000 39.7006 499,276,680 2017-02-28
2119 2017-03-03 198,297,715 -182,000 39.7170 499,276,680 2017-02-28
2120 2017-03-02 198,479,715 -134,000 39.7535 499,276,680 2017-02-28
2121 2017-03-01 198,613,715 46,000 39.7803 499,276,680 2017-02-28
2122 2017-02-28 198,567,715 -46,000 39.7711 499,276,680 2017-02-28
2123 2017-02-27 198,613,715 -20,000 39.7803 499,276,680 2017-01-31
2124 2017-02-24 198,633,715 -20,000 39.7843 499,276,680 2017-01-31
2125 2017-02-23 198,653,715 14,000 39.7883 499,276,680 2017-01-31
2126 2017-02-22 198,639,715 0 39.7855 499,276,680 2017-01-31
2127 2017-02-21 198,639,715 -306,000 39.7855 499,276,680 2017-01-31
2128 2017-02-20 198,945,715 0 39.8468 499,276,680 2017-01-31
2129 2017-02-17 198,945,715 -90,000 39.8468 499,276,680 2017-01-31
2130 2017-02-16 199,035,715 44,000 39.8648 499,276,680 2017-01-31
2131 2017-02-15 198,991,715 148,000 39.8560 499,276,680 2017-01-31
2132 2017-02-14 198,843,715 40,000 39.8264 499,276,680 2017-01-31
2133 2017-02-13 198,803,715 -1,388,295 39.8183 499,276,680 2017-01-31
2134 2017-02-10 200,192,010 22,399 40.0964 499,276,680 2017-01-31
2135 2017-02-09 200,169,611 0 40.0919 499,276,680 2017-01-31
2136 2017-02-08 200,169,611 0 40.0919 499,276,680 2017-01-31
2137 2017-02-07 200,169,611 -24,000 40.0919 499,276,680 2017-01-31
2138 2017-02-06 200,193,611 30,000 40.0967 499,276,680 2017-01-31
2139 2017-02-03 200,163,611 6,000 40.0907 499,276,680 2017-01-31
2140 2017-02-02 200,157,611 -4,000 40.0895 499,276,680 2017-01-31
2141 2017-02-01 200,161,611 -82,000 40.0903 499,276,680 2017-01-31
2142 2017-01-27 200,243,611 0 40.1067 499,276,680 2016-12-31
2143 2017-01-26 200,243,611 -104,000 40.1067 499,276,680 2016-12-31
2144 2017-01-25 200,347,611 -102,000 40.1276 499,276,680 2016-12-31
2145 2017-01-24 200,449,611 0 40.1480 499,276,680 2016-12-31
2146 2017-01-23 200,449,611 72,000 40.1480 499,276,680 2016-12-31
2147 2017-01-20 200,377,611 10,000 40.1336 499,276,680 2016-12-31
2148 2017-01-19 200,367,611 0 40.1316 499,276,680 2016-12-31
2149 2017-01-18 200,367,611 2,000 40.1316 499,276,680 2016-12-31
2150 2017-01-17 200,365,611 0 40.1312 499,276,680 2016-12-31
2151 2017-01-16 200,365,611 100,000 40.1312 499,276,680 2016-12-31
2152 2017-01-13 200,265,611 12,000 40.1111 499,276,680 2016-12-31
2153 2017-01-12 200,253,611 18,000 40.1087 499,276,680 2016-12-31
2154 2017-01-11 200,235,611 5,400 40.1051 499,276,680 2016-12-31
2155 2017-01-10 200,230,211 2,000 40.1041 499,276,680 2016-12-31
2156 2017-01-09 200,228,211 192,000 40.1037 499,276,680 2016-12-31
2157 2017-01-06 200,036,211 -30,000 40.0652 499,276,680 2016-12-31
2158 2017-01-05 200,066,211 -21,000 40.0712 499,276,680 2016-12-31
2159 2017-01-04 200,087,211 -62,000 40.0754 499,276,680 2016-12-31
2160 2017-01-03 200,149,211 -2,000 40.0878 499,276,680 2016-12-31
2161 2016-12-30 200,151,211 0 40.0882 499,276,680 2016-11-30
2162 2016-12-29 200,151,211 14,000 40.0882 499,276,680 2016-11-30
2163 2016-12-28 200,137,211 -146,000 40.0854 499,276,680 2016-11-30
2164 2016-12-23 200,283,211 -82,000 40.1147 499,276,680 2016-11-30
2165 2016-12-22 200,365,211 -42,000 40.1311 499,276,680 2016-11-30
2166 2016-12-21 200,407,211 -150,000 40.1395 499,276,680 2016-11-30
2167 2016-12-20 200,557,211 -2,000 40.1696 499,276,680 2016-11-30
2168 2016-12-19 200,559,211 60,000 40.1700 499,276,680 2016-11-30
2169 2016-12-16 200,499,211 -10,000 40.1579 499,276,680 2016-11-30
2170 2016-12-15 200,509,211 -120,000 40.1599 499,276,680 2016-11-30
2171 2016-12-14 200,629,211 -18,000 40.1840 499,276,680 2016-11-30
2172 2016-12-13 200,647,211 110,000 40.1876 499,276,680 2016-11-30
2173 2016-12-12 200,537,211 -80,000 40.1655 499,276,680 2016-11-30
2174 2016-12-09 200,617,211 -26,000 40.1816 499,276,680 2016-11-30
2175 2016-12-08 200,643,211 -10,000 40.1868 499,276,680 2016-11-30
2176 2016-12-07 200,653,211 80,000 40.1888 499,276,680 2016-11-30
2177 2016-12-06 200,573,211 10,000 40.1728 499,276,680 2016-11-30
2178 2016-12-05 200,563,211 0 40.1708 499,276,680 2016-11-30
2179 2016-12-02 200,563,211 0 40.1708 499,276,680 2016-11-30
2180 2016-12-01 200,563,211 -232,000 40.1708 499,276,680 2016-11-30
2181 2016-11-30 200,795,211 30 40.2172 499,276,680 2016-11-30
2182 2016-11-29 200,795,181 -82,000 40.2172 499,276,680 2016-10-31
2183 2016-11-28 200,877,181 -120,005 40.2336 499,276,680 2016-10-31
2184 2016-11-25 200,997,186 0 40.2577 499,276,680 2016-10-31
2185 2016-11-24 200,997,186 210,000 40.2577 499,276,680 2016-10-31
2186 2016-11-23 200,787,186 -150,000 40.2156 499,276,680 2016-10-31
2187 2016-11-22 200,937,186 -73,700 40.2457 499,276,680 2016-10-31
2188 2016-11-21 201,010,886 -18,000 40.2604 499,276,680 2016-10-31
2189 2016-11-18 201,028,886 -16,000 40.2640 499,276,680 2016-10-31
2190 2016-11-17 201,044,886 0 40.2672 499,276,680 2016-10-31
2191 2016-11-16 201,044,886 92,000 40.2672 499,276,680 2016-10-31
2192 2016-11-15 200,952,886 28,000 40.2488 499,276,680 2016-10-31
2193 2016-11-14 200,924,886 -36,000 40.2432 499,276,680 2016-10-31
2194 2016-11-11 200,960,886 14,000 40.2504 499,276,680 2016-10-31
2195 2016-11-10 200,946,886 8,000 40.2476 499,276,680 2016-10-31
2196 2016-11-09 200,938,886 54,000 40.2460 499,276,680 2016-10-31
2197 2016-11-08 200,884,886 30,200 40.2352 499,276,680 2016-10-31
2198 2016-11-07 200,854,686 6,000 40.2291 499,276,680 2016-10-31
2199 2016-11-04 200,848,686 250,000 40.2279 499,276,680 2016-10-31
2200 2016-11-03 200,598,686 4,000 40.1779 499,276,680 2016-10-31
2201 2016-11-02 200,594,686 -28,000 40.1771 499,276,680 2016-10-31
2202 2016-11-01 200,622,686 -24,000 40.1827 499,276,680 2016-10-31
2203 2016-10-31 200,646,686 -154,000 40.1875 499,276,680 2016-10-31
2204 2016-10-28 200,800,686 -14,000 40.2183 499,276,680 2016-09-30
2205 2016-10-27 200,814,686 0 40.2211 499,276,680 2016-09-30
2206 2016-10-26 200,814,686 34,000 40.2211 499,276,680 2016-09-30
2207 2016-10-25 200,780,686 -158,000 40.2143 499,276,680 2016-09-30
2208 2016-10-24 200,938,686 -10,000 40.2460 499,276,680 2016-09-30
2209 2016-10-21 200,948,686 0 40.2480 499,276,680 2016-09-30
2210 2016-10-20 200,948,686 0 40.2480 499,276,680 2016-09-30
2211 2016-10-19 200,948,686 -52,000 40.2480 499,276,680 2016-09-30
2212 2016-10-18 201,000,686 -6,000 40.2584 499,276,680 2016-09-30
2213 2016-10-17 201,006,686 -12,000 40.2596 499,276,680 2016-09-30
2214 2016-10-14 201,018,686 -2,000 40.2620 499,276,680 2016-09-30
2215 2016-10-13 201,020,686 22,000 40.2624 499,276,680 2016-09-30
2216 2016-10-12 200,998,686 0 40.2580 499,276,680 2016-09-30
2217 2016-10-11 200,998,686 150,000 40.2580 499,276,680 2016-09-30
2218 2016-10-07 200,848,686 12,000 40.2279 499,276,680 2016-09-30
2219 2016-10-06 200,836,686 -186,000 40.2255 499,276,680 2016-09-30
2220 2016-10-05 201,022,686 -47,500 40.2628 499,276,680 2016-09-30
2221 2016-10-04 201,070,186 -50,000 40.2723 499,276,680 2016-09-30
2222 2016-10-03 201,120,186 -262,000 40.2823 499,276,680 2016-09-30
2223 2016-09-30 201,382,186 -170,000 40.3348 499,276,680 2016-09-30
2224 2016-09-29 201,552,186 -20,000 40.3688 499,276,680 2016-08-31
2225 2016-09-28 201,572,186 -20,000 40.3728 499,276,680 2016-08-31
2226 2016-09-27 201,592,186 -3,000 40.3768 499,276,680 2016-08-31
2227 2016-09-26 201,595,186 -42,000 40.3774 499,276,680 2016-08-31
2228 2016-09-23 201,637,186 -208,600 40.3859 499,276,680 2016-08-31
2229 2016-09-22 201,845,786 -369,000 40.4276 499,276,680 2016-08-31
2230 2016-09-21 202,214,786 -12,000 40.5015 499,276,680 2016-08-31
2231 2016-09-20 202,226,786 -82,000 40.5040 499,276,680 2016-08-31
2232 2016-09-19 202,308,786 -122,000 40.5204 499,276,680 2016-08-31
2233 2016-09-15 202,430,786 41,000 40.5448 499,276,680 2016-08-31
2234 2016-09-14 202,389,786 -118,500 40.5366 499,276,680 2016-08-31
2235 2016-09-13 202,508,286 36,000 40.5603 499,276,680 2016-08-31
2236 2016-09-12 202,472,286 -402,000 40.5531 499,276,680 2016-08-31
2237 2016-09-09 202,874,286 -1,022,000 40.6336 499,276,680 2016-08-31
2238 2016-09-08 203,896,286 -982,000 40.8383 499,276,680 2016-08-31
2239 2016-09-07 204,878,286 -934,000 41.0350 499,276,680 2016-08-31
2240 2016-09-06 205,812,286 2,334,000 41.2221 499,276,680 2016-08-31
2241 2016-09-05 203,478,286 -62,605 40.7546 499,276,680 2016-08-31
2242 2016-09-02 203,540,891 -220,000 40.7672 499,276,680 2016-08-31
2243 2016-09-01 203,760,891 -128,000 40.8112 499,276,680 2016-08-31
2244 2016-08-31 203,888,891 184,262 40.8369 499,276,680 2016-08-31
2245 2016-08-30 203,704,629 -4,000 40.7999 499,276,680 2016-07-31
2246 2016-08-29 203,708,629 -659,000 40.8007 499,276,680 2016-07-31
2247 2016-08-26 204,367,629 -78,000 40.9327 499,276,680 2016-07-31
2248 2016-08-25 204,445,629 -472,000 40.9484 499,276,680 2016-07-31
2249 2016-08-24 204,917,629 -112,800 41.0429 499,276,680 2016-07-31
2250 2016-08-23 205,030,429 -331,000 41.0655 499,276,680 2016-07-31
2251 2016-08-22 205,361,429 -571,000 41.1318 499,276,680 2016-07-31
2252 2016-08-19 205,932,429 -128,000 41.2462 499,276,680 2016-07-31
2253 2016-08-18 206,060,429 -412,007 41.2718 499,276,680 2016-07-31
2254 2016-08-17 206,472,436 -36,000 41.3543 499,276,680 2016-07-31
2255 2016-08-16 206,508,436 40,000 41.3615 499,276,680 2016-07-31
2256 2016-08-15 206,468,436 -216,000 41.3535 499,276,680 2016-07-31
2257 2016-08-12 206,684,436 68,000 41.3968 499,276,680 2016-07-31
2258 2016-08-11 206,616,436 8,000 41.3832 499,276,680 2016-07-31
2259 2016-08-10 206,608,436 -122,000 41.3816 499,276,680 2016-07-31
2260 2016-08-09 206,730,436 -14,000 41.4060 499,276,680 2016-07-31
2261 2016-08-08 206,744,436 -32,000 41.4088 499,276,680 2016-07-31
2262 2016-08-05 206,776,436 -2,000 41.4152 499,276,680 2016-07-31
2263 2016-08-04 206,778,436 -330,000 41.4156 499,276,680 2016-07-31
2264 2016-08-03 207,108,436 -36,000 41.4817 499,276,680 2016-07-31
2265 2016-08-02 207,144,436 0 41.4889 499,276,680 2016-07-31
2266 2016-08-01 207,144,436 -194,000 41.4889 499,276,680 2016-07-31
2267 2016-07-29 207,338,436 198,000 41.5278 499,276,680 2016-06-30
2268 2016-07-28 207,140,436 -5,000 41.4881 499,276,680 2016-06-30
2269 2016-07-27 207,145,436 114,000 41.4891 499,276,680 2016-06-30
2270 2016-07-26 207,031,436 -20,000 41.4663 499,276,680 2016-06-30
2271 2016-07-25 207,051,436 0 41.4703 499,276,680 2016-06-30
2272 2016-07-22 207,051,436 -36,000 41.4703 499,276,680 2016-06-30
2273 2016-07-21 207,087,436 26,000 41.4775 499,276,680 2016-06-30
2274 2016-07-20 207,061,436 -42,000 41.4723 499,276,680 2016-06-30
2275 2016-07-19 207,103,436 -20,000 41.4807 499,276,680 2016-06-30
2276 2016-07-18 207,123,436 -12,000 41.4847 499,276,680 2016-06-30
2277 2016-07-15 207,135,436 -10,000 41.4871 499,276,680 2016-06-30
2278 2016-07-14 207,145,436 0 41.4891 499,276,680 2016-06-30
2279 2016-07-13 207,145,436 -104,000 41.4891 499,276,680 2016-06-30
2280 2016-07-12 207,249,436 -168,000 41.5099 499,276,680 2016-06-30
2281 2016-07-11 207,417,436 -10,000 41.5436 499,276,680 2016-06-30
2282 2016-07-08 207,427,436 -1,000 41.5456 499,276,680 2016-06-30
2283 2016-07-07 207,428,436 -66,000 41.5458 499,276,680 2016-06-30
2284 2016-07-06 207,494,436 0 41.5590 499,276,680 2016-06-30
2285 2016-07-05 207,494,436 0 41.5590 499,276,680 2016-06-30
2286 2016-07-04 207,494,436 0 41.5590 499,276,680 2016-06-30
2287 2016-06-30 207,494,436 -322,000 41.5590 499,276,680 2016-06-30
2288 2016-06-29 207,816,436 -32,000 41.6235 499,276,680 2016-05-31
2289 2016-06-28 207,848,436 -40,000 41.6299 499,276,680 2016-05-31
2290 2016-06-27 207,888,436 -12,000 41.6379 499,276,680 2016-05-31
2291 2016-06-24 207,900,436 1,000 41.6403 499,276,680 2016-05-31
2292 2016-06-23 207,899,436 0 41.6401 499,276,680 2016-05-31
2293 2016-06-22 207,899,436 -22,000 41.6401 499,276,680 2016-05-31
2294 2016-06-21 207,921,436 0 41.6445 499,276,680 2016-05-31
2295 2016-06-20 207,921,436 -54,000 41.6445 499,276,680 2016-05-31
2296 2016-06-17 207,975,436 0 41.6553 499,276,680 2016-05-31
2297 2016-06-16 207,975,436 -90,000 41.6553 499,276,680 2016-05-31
2298 2016-06-15 208,065,436 6,000 41.6734 499,276,680 2016-05-31
2299 2016-06-14 208,059,436 160 41.6722 499,276,680 2016-05-31
2300 2016-06-13 208,059,276 114,000 41.6721 499,276,680 2016-05-31
2301 2016-06-10 207,945,276 -8,000 41.6493 499,276,680 2016-05-31
2302 2016-06-08 207,953,276 0 41.6509 499,276,680 2016-05-31
2303 2016-06-07 207,953,276 -2,000 41.6509 499,276,680 2016-05-31
2304 2016-06-06 207,955,276 2,000 41.6513 499,276,680 2016-05-31
2305 2016-06-03 207,953,276 0 41.6509 499,276,680 2016-05-31
2306 2016-06-02 207,953,276 0 41.6509 499,276,680 2016-05-31
2307 2016-06-01 207,953,276 -30,000 41.6509 499,276,680 2016-05-31
2308 2016-05-31 207,983,276 0 41.6569 499,276,680 2016-05-31
2309 2016-05-30 207,983,276 0 41.6569 499,276,680 2016-04-30
2310 2016-05-27 207,983,276 0 41.6569 499,276,680 2016-04-30
2311 2016-05-26 207,983,276 0 41.6569 499,276,680 2016-04-30
2312 2016-05-25 207,983,276 10,621 41.6569 499,276,680 2016-04-30
2313 2016-05-24 207,972,655 0 41.6548 499,276,680 2016-04-30
2314 2016-05-23 207,972,655 -7,000 41.6548 499,276,680 2016-04-30
2315 2016-05-20 207,979,655 -10,200 41.6562 499,276,680 2016-04-30
2316 2016-05-19 207,989,855 4,000 41.6582 499,276,680 2016-04-30
2317 2016-05-18 207,985,855 -4,000 41.6574 499,276,680 2016-04-30
2318 2016-05-17 207,989,855 0 41.6582 499,276,680 2016-04-30
2319 2016-05-16 207,989,855 6,000 41.6582 499,276,680 2016-04-30
2320 2016-05-13 207,983,855 0 41.6570 499,276,680 2016-04-30
2321 2016-05-12 207,983,855 1,002 41.6570 499,276,680 2016-04-30
2322 2016-05-11 207,982,853 0 41.6568 499,276,680 2016-04-30
2323 2016-05-10 207,982,853 -30,000 41.6568 499,276,680 2016-04-30
2324 2016-05-09 208,012,853 -17,800 41.6628 499,276,680 2016-04-30
2325 2016-05-06 208,030,653 -2,000 41.6664 499,276,680 2016-04-30
2326 2016-05-05 208,032,653 -2,000 41.6668 499,276,680 2016-04-30
2327 2016-05-04 208,034,653 -14,000 41.6672 499,276,680 2016-04-30
2328 2016-05-03 208,048,653 -58,000 41.6700 499,276,680 2016-04-30
2329 2016-04-29 208,106,653 10,000 41.6816 499,276,680 2016-03-31
2330 2016-04-28 208,096,653 200 41.6796 499,276,680 2016-03-31
2331 2016-04-27 208,096,453 -28,000 41.6796 499,276,680 2016-03-31
2332 2016-04-26 208,124,453 28,000 41.6852 499,276,680 2016-03-31
2333 2016-04-25 208,096,453 28,000 41.6796 499,276,680 2016-03-31
2334 2016-04-22 208,068,453 -14,000 41.6740 499,276,680 2016-03-31
2335 2016-04-21 208,082,453 50,000 41.6768 499,276,680 2016-03-31
2336 2016-04-20 208,032,453 -28,000 41.6668 499,276,680 2016-03-31
2337 2016-04-19 208,060,453 -1,524,955 41.6724 499,276,680 2016-03-31
2338 2016-04-18 209,585,408 -32,000 41.9778 499,276,680 2016-03-31
2339 2016-04-15 209,617,408 -54,000 41.9842 499,276,680 2016-03-31
2340 2016-04-14 209,671,408 0 41.9950 499,276,680 2016-03-31
2341 2016-04-13 209,671,408 -122,000 41.9950 499,276,680 2016-03-31
2342 2016-04-12 209,793,408 -130,000 42.0195 499,276,680 2016-03-31
2343 2016-04-11 209,923,408 -31,600 42.0455 499,276,680 2016-03-31
2344 2016-04-08 209,955,008 0 42.0518 499,276,680 2016-03-31
2345 2016-04-07 209,955,008 -54,000 42.0518 499,276,680 2016-03-31
2346 2016-04-06 210,009,008 -26,000 42.0627 499,276,680 2016-03-31
2347 2016-04-05 210,035,008 -40,000 42.0679 499,276,680 2016-03-31
2348 2016-04-01 210,075,008 -10,000 42.0759 499,276,680 2016-03-31
2349 2016-03-31 210,085,008 -6,000 42.0779 499,276,680 2016-03-31
2350 2016-03-30 210,091,008 -24,000 42.0791 499,276,680 2016-02-29
2351 2016-03-29 210,115,008 -8,000 42.0839 499,276,680 2016-02-29
2352 2016-03-24 210,123,008 -2,000 42.0855 499,276,680 2016-02-29
2353 2016-03-23 210,125,008 0 42.0859 499,276,680 2016-02-29
2354 2016-03-22 210,125,008 460,000 42.0859 499,276,680 2016-02-29
2355 2016-03-21 209,665,008 -14,000 41.9938 499,276,680 2016-02-29
2356 2016-03-18 209,679,008 0 41.9966 499,276,680 2016-02-29
2357 2016-03-17 209,679,008 1,000 41.9966 499,276,680 2016-02-29
2358 2016-03-16 209,678,008 1,000 41.9964 499,276,680 2016-02-29
2359 2016-03-15 209,677,008 -2,000 41.9962 499,276,680 2016-02-29
2360 2016-03-14 209,679,008 0 41.9966 499,276,680 2016-02-29
2361 2016-03-11 209,679,008 -28,000 41.9966 499,276,680 2016-02-29
2362 2016-03-10 209,707,008 -4,000 42.0022 499,276,680 2016-02-29
2363 2016-03-09 209,711,008 -42,000 42.0030 499,276,680 2016-02-29
2364 2016-03-08 209,753,008 -32,000 42.0114 499,276,680 2016-02-29
2365 2016-03-07 209,785,008 0 42.0178 499,276,680 2016-02-29
2366 2016-03-04 209,785,008 0 42.0178 499,276,680 2016-02-29
2367 2016-03-03 209,785,008 225,000 42.0178 499,276,680 2016-02-29
2368 2016-03-02 209,560,008 -2,000 41.9727 499,276,680 2016-02-29
2369 2016-03-01 209,562,008 0 41.9731 499,276,680 2016-02-29
2370 2016-02-29 209,562,008 230,000 41.9731 499,276,680 2016-02-29
2371 2016-02-26 209,332,008 0 41.9271 499,276,680 2016-01-31
2372 2016-02-25 209,332,008 -39,994 41.9271 499,276,680 2016-01-31
2373 2016-02-24 209,372,002 0 41.9351 499,276,680 2016-01-31
2374 2016-02-23 209,372,002 0 41.9351 499,276,680 2016-01-31
2375 2016-02-22 209,372,002 0 41.9351 499,276,680 2016-01-31
2376 2016-02-19 209,372,002 0 41.9351 499,276,680 2016-01-31
2377 2016-02-18 209,372,002 0 41.9351 499,276,680 2016-01-31
2378 2016-02-17 209,372,002 -2,000 41.9351 499,276,680 2016-01-31
2379 2016-02-16 209,374,002 0 41.9355 499,276,680 2016-01-31
2380 2016-02-15 209,374,002 0 41.9355 499,276,680 2016-01-31
2381 2016-02-12 209,374,002 0 41.9355 499,276,680 2016-01-31
2382 2016-02-11 209,374,002 200 41.9355 499,276,680 2016-01-31
2383 2016-02-05 209,373,802 0 41.9354 499,276,680 2016-01-31
2384 2016-02-04 209,373,802 60,000 41.9354 499,276,680 2016-01-31
2385 2016-02-03 209,313,802 0 41.9234 499,276,680 2016-01-31
2386 2016-02-02 209,313,802 -8,000 41.9234 499,276,680 2016-01-31
2387 2016-02-01 209,321,802 0 41.9250 499,276,680 2016-01-31
2388 2016-01-29 209,321,802 0 41.9250 499,276,680 2015-12-31
2389 2016-01-28 209,321,802 -36,000 41.9250 499,276,680 2015-12-31
2390 2016-01-27 209,357,802 0 41.9322 499,276,680 2015-12-31
2391 2016-01-26 209,357,802 38,000 41.9322 499,276,680 2015-12-31
2392 2016-01-25 209,319,802 18,000 41.9246 499,276,680 2015-12-31
2393 2016-01-22 209,301,802 60,000 41.9210 499,276,680 2015-12-31
2394 2016-01-21 209,241,802 -6,000 41.9090 499,276,680 2015-12-31
2395 2016-01-20 209,247,802 -34,000 41.9102 499,276,680 2015-12-31
2396 2016-01-19 209,281,802 150,000 41.9170 499,276,680 2015-12-31
2397 2016-01-18 209,131,802 120,000 41.8870 499,276,680 2015-12-31
2398 2016-01-15 209,011,802 46,000 41.8629 499,276,680 2015-12-31
2399 2016-01-14 208,965,802 -80,000 41.8537 499,276,680 2015-12-31
2400 2016-01-13 209,045,802 264,000 41.8697 499,276,680 2015-12-31
2401 2016-01-12 208,781,802 -12,000 41.8169 499,276,680 2015-12-31
2402 2016-01-11 208,793,802 -2,000 41.8193 499,276,680 2015-12-31
2403 2016-01-08 208,795,802 0 41.8197 499,276,680 2015-12-31
2404 2016-01-07 208,795,802 6,000 41.8197 499,276,680 2015-12-31
2405 2016-01-06 208,789,802 -4,000 41.8185 499,276,680 2015-12-31
2406 2016-01-05 208,793,802 -12,000 41.8193 499,276,680 2015-12-31
2407 2016-01-04 208,805,802 514,000 41.8217 499,276,680 2015-12-31
2408 2015-12-31 208,291,802 0 41.7187 499,276,680 2015-12-31
2409 2015-12-30 208,291,802 -24,000 41.7187 499,276,680 2015-11-30
2410 2015-12-29 208,315,802 -2,000 41.7235 499,276,680 2015-11-30
2411 2015-12-28 208,317,802 -44,000 41.7239 499,276,680 2015-11-30
2412 2015-12-24 208,361,802 0 41.7327 499,276,680 2015-11-30
2413 2015-12-23 208,361,802 -42,000 41.7327 499,276,680 2015-11-30
2414 2015-12-22 208,403,802 -4,000 41.7411 499,276,680 2015-11-30
2415 2015-12-21 208,407,802 -4,000 41.7419 499,276,680 2015-11-30
2416 2015-12-18 208,411,802 200 41.7427 499,276,680 2015-11-30
2417 2015-12-17 208,411,602 0 41.7427 499,276,680 2015-11-30
2418 2015-12-16 208,411,602 -47,920 41.7427 499,276,680 2015-11-30
2419 2015-12-15 208,459,522 32,000 41.7523 499,276,680 2015-11-30
2420 2015-12-14 208,427,522 -38,000 41.7459 499,276,680 2015-11-30
2421 2015-12-11 208,465,522 -148,000 41.7535 499,276,680 2015-11-30
2422 2015-12-10 208,613,522 -10,000 41.7831 499,276,680 2015-11-30
2423 2015-12-09 208,623,522 10,000 41.7852 499,276,680 2015-11-30
2424 2015-12-08 208,613,522 -44,000 41.7831 499,276,680 2015-11-30
2425 2015-12-07 208,657,522 -208,000 41.7920 499,276,680 2015-11-30
2426 2015-12-04 208,865,522 50,000 41.8336 499,276,680 2015-11-30
2427 2015-12-03 208,815,522 -184,000 41.8236 499,276,680 2015-11-30
2428 2015-12-02 208,999,522 -488,000 41.8605 499,276,680 2015-11-30
2429 2015-12-01 209,487,522 -352,000 41.9582 499,276,680 2015-11-30
2430 2015-11-30 209,839,522 -38,000 42.0287 499,276,680 2015-11-30
2431 2015-11-27 209,877,522 22,000 42.0363 499,276,680 2015-10-31
2432 2015-11-26 209,855,522 -146,000 42.0319 499,276,680 2015-10-31
2433 2015-11-25 210,001,522 -130,000 42.0612 499,276,680 2015-10-31
2434 2015-11-24 210,131,522 -332,000 42.0872 499,276,680 2015-10-31
2435 2015-11-23 210,463,522 -236,000 42.1537 499,276,680 2015-10-31
2436 2015-11-20 210,699,522 -240,000 42.2010 499,276,680 2015-10-31
2437 2015-11-19 210,939,522 -78,000 42.2490 499,276,680 2015-10-31
2438 2015-11-18 211,017,522 44,000 42.2646 499,276,680 2015-10-31
2439 2015-11-17 210,973,522 16,000 42.2558 499,276,680 2015-10-31
2440 2015-11-16 210,957,522 -90,000 42.2526 499,276,680 2015-10-31
2441 2015-11-13 211,047,522 -40,000 42.2707 499,276,680 2015-10-31
2442 2015-11-12 211,087,522 -86,000 42.2787 499,276,680 2015-10-31
2443 2015-11-11 211,173,522 -68,000 42.2959 499,276,680 2015-10-31
2444 2015-11-10 211,241,522 -146,000 42.3095 499,276,680 2015-10-31
2445 2015-11-09 211,387,522 25,972 42.3388 499,276,680 2015-10-31
2446 2015-11-06 211,361,550 4,650,000 42.3336 499,276,680 2015-10-31
2447 2015-11-05 206,711,550 0 41.4022 499,276,680 2015-10-31
2448 2015-11-04 206,711,550 0 41.4022 499,276,680 2015-10-31
2449 2015-11-03 206,711,550 4,000 41.4022 499,276,680 2015-10-31
2450 2015-11-02 206,707,550 16,000 41.4014 499,276,680 2015-10-31
2451 2015-10-30 206,691,550 -18,000 41.3982 499,276,680 2015-09-30
2452 2015-10-29 206,709,550 10,000 41.4018 499,276,680 2015-09-30
2453 2015-10-28 206,699,550 0 41.3998 499,276,680 2015-09-30
2454 2015-10-27 206,699,550 62,000 41.3998 499,276,680 2015-09-30
2455 2015-10-26 206,637,550 0 41.3874 499,276,680 2015-09-30
2456 2015-10-23 206,637,550 -12,000 41.3874 499,276,680 2015-09-30
2457 2015-10-22 206,649,550 -12,200 41.3898 499,276,680 2015-09-30
2458 2015-10-20 206,661,750 -54,000 41.3922 499,276,680 2015-09-30
2459 2015-10-19 206,715,750 2,000 41.4030 499,276,680 2015-09-30
2460 2015-10-16 206,713,750 0 41.4026 499,276,680 2015-09-30
2461 2015-10-15 206,713,750 166,000 41.4026 499,276,680 2015-09-30
2462 2015-10-14 206,547,750 -8,000 41.3694 499,276,680 2015-09-30
2463 2015-10-13 206,555,750 42,000 41.3710 499,276,680 2015-09-30
2464 2015-10-12 206,513,750 -32,000 41.3626 499,276,680 2015-09-30
2465 2015-10-09 206,545,750 -242,000 41.3690 499,276,680 2015-09-30
2466 2015-10-08 206,787,750 0 41.4175 499,276,680 2015-09-30
2467 2015-10-07 206,787,750 -24,000 41.4175 499,276,680 2015-09-30
2468 2015-10-06 206,811,750 -108,000 41.4223 499,276,680 2015-09-30
2469 2015-10-05 206,919,750 -72,000 41.4439 499,276,680 2015-09-30
2470 2015-10-02 206,991,750 0 41.4583 499,276,680 2015-09-30
2471 2015-09-30 206,991,750 0 41.4583 499,276,680 2015-09-30
2472 2015-09-29 206,991,750 0 41.4583 499,276,680 2015-08-31
2473 2015-09-25 206,991,750 -320,000 41.4583 499,276,680 2015-08-31
2474 2015-09-24 207,311,750 -14,000 41.5224 499,276,680 2015-08-31
2475 2015-09-23 207,325,750 -16,000 41.5252 499,276,680 2015-08-31
2476 2015-09-22 207,341,750 -312,000 41.5284 499,276,680 2015-08-31
2477 2015-09-21 207,653,750 28,000 41.5909 499,276,680 2015-08-31
2478 2015-09-18 207,625,750 8,000 41.5853 499,276,680 2015-08-31
2479 2015-09-17 207,617,750 3,128 41.5837 499,276,680 2015-08-31
2480 2015-09-16 207,614,622 12,000 41.5831 499,276,680 2015-08-31
2481 2015-09-15 207,602,622 -3,000 41.5807 499,276,680 2015-08-31
2482 2015-09-14 207,605,622 0 41.5813 499,276,680 2015-08-31
2483 2015-09-11 207,605,622 226,000 41.5813 499,276,680 2015-08-31
2484 2015-09-10 207,379,622 18,000 41.5360 499,276,680 2015-08-31
2485 2015-09-09 207,361,622 66,000 41.5324 499,276,680 2015-08-31
2486 2015-09-08 207,295,622 -20,000 41.5192 499,276,680 2015-08-31
2487 2015-09-07 207,315,622 -10,000 41.5232 499,276,680 2015-08-31
2488 2015-09-04 207,325,622 8,000 41.5252 499,276,680 2015-08-31
2489 2015-09-02 207,317,622 0 41.5236 499,276,680 2015-08-31
2490 2015-09-01 207,317,622 -70,000 41.5236 499,276,680 2015-08-31
2491 2015-08-31 207,387,622 -246,000 41.5376 499,276,680 2015-08-31
2492 2015-08-28 207,633,622 -8,000 41.5869 499,276,680 2015-07-31
2493 2015-08-27 207,641,622 116,000 41.5885 499,276,680 2015-07-31
2494 2015-08-26 207,525,622 -462,000 41.5653 499,276,680 2015-07-31
2495 2015-08-25 207,987,622 -86,000 41.6578 499,276,680 2015-07-31
2496 2015-08-24 208,073,622 -68,000 41.6750 499,276,680 2015-07-31
2497 2015-08-21 208,141,622 -22,000 41.6886 499,276,680 2015-07-31
2498 2015-08-20 208,163,622 -14,000 41.6930 499,276,680 2015-07-31
2499 2015-08-19 208,177,622 0 41.6958 499,276,680 2015-07-31
2500 2015-08-18 208,177,622 -20,000 41.6958 499,276,680 2015-07-31
2501 2015-08-17 208,197,622 12,600 41.6998 499,276,680 2015-07-31
2502 2015-08-14 208,185,022 0 41.6973 499,276,680 2015-07-31
2503 2015-08-13 208,185,022 -200,000 41.6973 499,276,680 2015-07-31
2504 2015-08-12 208,385,022 -74,000 41.7374 499,276,680 2015-07-31
2505 2015-08-11 208,459,022 -98,000 41.7522 499,276,680 2015-07-31
2506 2015-08-10 208,557,022 0 41.7718 499,276,680 2015-07-31
2507 2015-08-07 208,557,022 -10,000 41.7718 499,276,680 2015-07-31
2508 2015-08-06 208,567,022 -54,000 41.7738 499,276,680 2015-07-31
2509 2015-08-05 208,621,022 -28,000 41.7847 499,276,680 2015-07-31
2510 2015-08-04 208,649,022 -100 41.7903 499,276,680 2015-07-31
2511 2015-08-03 208,649,122 -86,000 41.7903 499,276,680 2015-07-31
2512 2015-07-31 208,735,122 -76,000 41.8075 499,276,680 2015-07-31
2513 2015-07-30 208,811,122 -96,000 41.8227 499,276,680 2015-06-30
2514 2015-07-29 208,907,122 34,000 41.8420 499,276,680 2015-06-30
2515 2015-07-28 208,873,122 -184,000 41.8351 499,276,680 2015-06-30
2516 2015-07-27 209,057,122 -100,000 41.8720 499,276,680 2015-06-30
2517 2015-07-24 209,157,122 2,016,000 41.8920 499,276,680 2015-06-30
2518 2015-07-23 207,141,122 -20,400 41.4882 499,276,680 2015-06-30
2519 2015-07-22 207,161,522 -60,000 41.4923 499,276,680 2015-06-30
2520 2015-07-21 207,221,522 22,000 41.5043 499,276,680 2015-06-30
2521 2015-07-20 207,199,522 -28,000 41.4999 499,276,680 2015-06-30
2522 2015-07-17 207,227,522 -56,000 41.5055 499,276,680 2015-06-30
2523 2015-07-16 207,283,522 -30,000 41.5168 499,276,680 2015-06-30
2524 2015-07-15 207,313,522 42,000 41.5228 499,276,680 2015-06-30
2525 2015-07-14 207,271,522 -86,000 41.5144 499,276,680 2015-06-30
2526 2015-07-13 207,357,522 -20,000 41.5316 499,276,680 2015-06-30
2527 2015-07-10 207,377,522 52,000 41.5356 499,276,680 2015-06-30
2528 2015-07-09 207,325,522 -242,000 41.5252 499,276,680 2015-06-30
2529 2015-07-08 207,567,522 -603,200 41.5736 499,276,680 2015-06-30
2530 2015-07-07 208,170,722 16,000 41.6945 499,276,680 2015-06-30
2531 2015-07-06 208,154,722 1,000 41.6913 499,276,680 2015-06-30
2532 2015-07-03 208,153,722 14,000 41.6911 499,276,680 2015-06-30
2533 2015-07-02 208,139,722 -61,900 41.6883 499,276,680 2015-06-30
2534 2015-06-30 208,201,622 302,000 41.7007 499,276,680 2015-06-30
2535 2015-06-29 207,899,622 95,600 41.6402 499,276,680 2015-05-31
2536 2015-06-26 207,804,022 122,000 41.6210 499,276,680 2015-05-31
2537 2015-06-25 207,682,022 244,000 41.5966 499,276,680 2015-05-31
2538 2015-06-24 207,438,022 45,000 41.5477 499,276,680 2015-05-31
2539 2015-06-23 207,393,022 -207,200 41.5387 499,276,680 2015-05-31
2540 2015-06-22 207,600,222 68,000 41.5802 499,276,680 2015-05-31
2541 2015-06-19 207,532,222 -202,000 41.5666 499,276,680 2015-05-31
2542 2015-06-18 207,734,222 113,260 41.6070 499,276,680 2015-05-31
2543 2015-06-17 207,620,962 -483,260 41.5843 499,276,680 2015-05-31
2544 2015-06-16 208,104,222 1,152,000 41.6811 499,276,680 2015-05-31
2545 2015-06-15 206,952,222 276,000 41.4504 499,276,680 2015-05-31
2546 2015-06-12 206,676,222 -38,000 41.3951 499,276,680 2015-05-31
2547 2015-06-11 206,714,222 -424,000 41.4027 499,276,680 2015-05-31
2548 2015-06-10 207,138,222 252,000 41.4877 499,276,680 2015-05-31
2549 2015-06-09 206,886,222 718,000 41.4372 499,276,680 2015-05-31
2550 2015-06-08 206,168,222 -743,220 41.2934 499,276,680 2015-05-31
2551 2015-06-05 206,911,442 -618,180 41.4422 499,276,680 2015-05-31
2552 2015-06-04 207,529,622 96,000 41.5661 499,276,680 2015-05-31
2553 2015-06-03 207,433,622 230,000 41.5468 499,276,680 2015-05-31
2554 2015-06-02 207,203,622 -111,200 41.5008 499,276,680 2015-05-31
2555 2015-06-01 207,314,822 130,000 41.5230 499,276,680 2015-05-31
2556 2015-05-29 207,184,822 324,000 41.4970 499,276,680 2015-04-30
2557 2015-05-28 206,860,822 -2,000 41.4321 499,276,680 2015-04-30
2558 2015-05-27 206,862,822 -242,000 41.4325 499,276,680 2015-04-30
2559 2015-05-26 207,104,822 -28,000 41.4810 499,276,680 2015-04-30
2560 2015-05-22 207,132,822 38,014 41.4866 499,276,680 2015-04-30
2561 2015-05-21 207,094,808 108,000 41.4790 499,276,680 2015-04-30
2562 2015-05-20 206,986,808 -44,000 41.4573 499,276,680 2015-04-30
2563 2015-05-19 207,030,808 312,000 41.4661 499,276,680 2015-04-30
2564 2015-05-18 206,718,808 -22,000 41.4037 499,276,680 2015-04-30
2565 2015-05-15 206,740,808 178,000 41.4081 499,276,680 2015-04-30
2566 2015-05-14 206,562,808 96,000 41.3724 499,276,680 2015-04-30
2567 2015-05-13 206,466,808 -201,979 41.3532 499,276,680 2015-04-30
2568 2015-05-12 206,668,787 0 41.3936 499,276,680 2015-04-30
2569 2015-05-11 206,668,787 -408,000 41.3936 499,276,680 2015-04-30
2570 2015-05-08 207,076,787 88,800 41.4754 499,276,680 2015-04-30
2571 2015-05-07 206,987,987 12,200 41.4576 499,276,680 2015-04-30
2572 2015-05-06 206,975,787 68,000 41.4551 499,276,680 2015-04-30
2573 2015-05-05 206,907,787 139,000 41.4415 499,276,680 2015-04-30
2574 2015-05-04 206,768,787 21,000 41.4137 499,276,680 2015-04-30
2575 2015-04-30 206,747,787 98,660 41.4095 499,276,680 2015-04-30
2576 2015-04-29 206,649,127 2,781,500 41.3897 499,276,680 2015-03-31
2577 2015-04-28 203,867,627 -5,600 40.8326 499,276,680 2015-03-31
2578 2015-04-27 203,873,227 200 40.8337 499,276,680 2015-03-31
2579 2015-04-24 203,873,027 199,000 40.8337 499,276,680 2015-03-31
2580 2015-04-23 203,674,027 124,000 40.7938 499,276,680 2015-03-31
2581 2015-04-22 203,550,027 17,000 40.7690 499,276,680 2015-03-31
2582 2015-04-21 203,533,027 31,000 40.7656 499,276,680 2015-03-31
2583 2015-04-20 203,502,027 468,000 40.7594 499,276,680 2015-03-31
2584 2015-04-17 203,034,027 -157,600 40.6656 499,276,680 2015-03-31
2585 2015-04-16 203,191,627 436,600 40.6972 499,276,680 2015-03-31
2586 2015-04-15 202,755,027 266,400 40.6098 499,276,680 2015-03-31
2587 2015-04-14 202,488,627 -68,000 40.5564 499,276,680 2015-03-31
2588 2015-04-13 202,556,627 568,600 40.5700 499,276,680 2015-03-31
2589 2015-04-10 201,988,027 -432,000 40.4561 499,276,680 2015-03-31
2590 2015-04-09 202,420,027 -216,000 40.5427 499,276,680 2015-03-31
2591 2015-04-08 202,636,027 -366,000 40.5859 499,276,680 2015-03-31
2592 2015-04-02 203,002,027 -336,000 40.6592 499,276,680 2015-03-31
2593 2015-04-01 203,338,027 -188,000 40.7265 499,276,680 2015-03-31
2594 2015-03-31 203,526,027 -82,000 40.7642 499,276,680 2015-03-31
2595 2015-03-30 203,608,027 -27,800 40.7806 499,276,680 2015-02-28
2596 2015-03-27 203,635,827 -58,000 40.7862 499,276,680 2015-02-28
2597 2015-03-26 203,693,827 -152,000 40.7978 499,276,680 2015-02-28
2598 2015-03-25 203,845,827 -30,000 40.8282 499,276,680 2015-02-28
2599 2015-03-24 203,875,827 -58,000 40.8342 499,276,680 2015-02-28
2600 2015-03-23 203,933,827 -30,000 40.8459 499,276,680 2015-02-28
2601 2015-03-20 203,963,827 56,000 40.8519 499,276,680 2015-02-28
2602 2015-03-19 203,907,827 0 40.8406 499,276,680 2015-02-28
2603 2015-03-18 203,907,827 -39,400 40.8406 499,276,680 2015-02-28
2604 2015-03-17 203,947,227 -50,000 40.8485 499,276,680 2015-02-28
2605 2015-03-16 203,997,227 396,000 40.8586 499,276,680 2015-02-28
2606 2015-03-13 203,601,227 -116,000 40.7792 499,276,680 2015-02-28
2607 2015-03-12 203,717,227 10,000 40.8025 499,276,680 2015-02-28
2608 2015-03-11 203,707,227 -110,000 40.8005 499,276,680 2015-02-28
2609 2015-03-10 203,817,227 -54,000 40.8225 499,276,680 2015-02-28
2610 2015-03-09 203,871,227 24,000 40.8333 499,276,680 2015-02-28
2611 2015-03-06 203,847,227 -96,000 40.8285 499,276,680 2015-02-28
2612 2015-03-05 203,943,227 -120,000 40.8477 499,276,680 2015-02-28
2613 2015-03-04 204,063,227 -39,002 40.8718 499,276,680 2015-02-28
2614 2015-03-03 204,102,229 34,000 40.8796 499,276,680 2015-02-28
2615 2015-03-02 204,068,229 82,200 40.8728 499,276,680 2015-02-28
2616 2015-02-27 203,986,029 -512,000 40.8563 499,276,680 2015-01-31
2617 2015-02-26 204,498,029 23,980 40.9589 499,276,680 2015-01-31
2618 2015-02-25 204,474,049 148,000 40.9541 499,276,680 2015-01-31
2619 2015-02-24 204,326,049 8,000 40.9244 499,276,680 2015-01-31
2620 2015-02-23 204,318,049 0 40.9228 499,276,680 2015-01-31
2621 2015-02-18 204,318,049 0 40.9228 499,276,680 2015-01-31
2622 2015-02-17 204,318,049 -27,800 40.9228 499,276,680 2015-01-31
2623 2015-02-16 204,345,849 34,000 40.9284 499,276,680 2015-01-31
2624 2015-02-13 204,311,849 -8,000 40.9216 499,276,680 2015-01-31
2625 2015-02-12 204,319,849 0 40.9232 499,276,680 2015-01-31
2626 2015-02-11 204,319,849 10,000 40.9232 499,276,680 2015-01-31
2627 2015-02-10 204,309,849 10,200 40.9212 499,276,680 2015-01-31
2628 2015-02-09 204,299,649 100 40.9191 499,276,680 2015-01-31
2629 2015-02-06 204,299,549 0 40.9191 499,276,680 2015-01-31
2630 2015-02-05 204,299,549 -30,000 40.9191 499,276,680 2015-01-31
2631 2015-02-04 204,329,549 36,000 40.9251 499,276,680 2015-01-31
2632 2015-02-03 204,293,549 -52,000 40.9179 499,276,680 2015-01-31
2633 2015-02-02 204,345,549 -40,000 40.9283 499,276,680 2015-01-31
2634 2015-01-30 204,385,549 1,000 40.9363 499,276,680 2014-12-31
2635 2015-01-29 204,384,549 13,500 40.9361 499,276,680 2014-12-31
2636 2015-01-28 204,371,049 -2,000 40.9334 499,276,680 2014-12-31
2637 2015-01-27 204,373,049 0 40.9338 499,276,680 2014-12-31
2638 2015-01-26 204,373,049 24,000 40.9338 499,276,680 2014-12-31
2639 2015-01-23 204,349,049 24,000 40.9290 499,276,680 2014-12-31
2640 2015-01-22 204,325,049 0 40.9242 499,276,680 2014-12-31
2641 2015-01-21 204,325,049 23,000 40.9242 499,276,680 2014-12-31
2642 2015-01-20 204,302,049 12,000 40.9196 499,276,680 2014-12-31
2643 2015-01-19 204,290,049 -17,972 40.9172 499,276,680 2014-12-31
2644 2015-01-16 204,308,021 300 40.9208 499,276,680 2014-12-31
2645 2015-01-15 204,307,721 -18,000 40.9207 499,276,680 2014-12-31
2646 2015-01-14 204,325,721 340,000 40.9243 499,276,680 2014-12-31
2647 2015-01-13 203,985,721 -76,000 40.8562 499,276,680 2014-12-31
2648 2015-01-12 204,061,721 36,000 40.8715 499,276,680 2014-12-31
2649 2015-01-09 204,025,721 -10,000 40.8643 499,276,680 2014-12-31
2650 2015-01-08 204,035,721 -22,000 40.8663 499,276,680 2014-12-31
2651 2015-01-07 204,057,721 -172,400 40.8707 499,276,680 2014-12-31
2652 2015-01-06 204,230,121 19,000 40.9052 499,276,680 2014-12-31
2653 2015-01-05 204,211,121 -96,000 40.9014 499,276,680 2014-12-31
2654 2015-01-02 204,307,121 -342,700 40.9206 499,276,680 2014-12-31
2655 2014-12-31 204,649,821 0 40.9893 499,276,680 2014-12-31
2656 2014-12-30 204,649,821 30,000 40.9893 499,276,680 2014-11-30
2657 2014-12-29 204,619,821 76,000 40.9833 499,276,680 2014-11-30
2658 2014-12-24 204,543,821 0 40.9680 499,276,680 2014-11-30
2659 2014-12-23 204,543,821 26,000 40.9680 499,276,680 2014-11-30
2660 2014-12-22 204,517,821 -80,000 40.9628 499,276,680 2014-11-30
2661 2014-12-19 204,597,821 120,000 40.9788 499,276,680 2014-11-30
2662 2014-12-18 204,477,821 -244,000 40.9548 499,276,680 2014-11-30
2663 2014-12-17 204,721,821 9,998,000 41.0037 499,276,680 2014-11-30
2664 2014-12-16 194,723,821 189,996 39.0012 499,276,680 2014-11-30
2665 2014-12-15 194,533,825 -6,000 38.9631 499,276,680 2014-11-30
2666 2014-12-12 194,539,825 78,000 38.9643 499,276,680 2014-11-30
2667 2014-12-11 194,461,825 -156,060 38.9487 499,276,680 2014-11-30
2668 2014-12-10 194,617,885 124,160 38.9800 499,276,680 2014-11-30
2669 2014-12-09 194,493,725 -174,000 38.9551 499,276,680 2014-11-30
2670 2014-12-08 194,667,725 80,800 38.9899 499,276,680 2014-11-30
2671 2014-12-05 194,586,925 -38,000 38.9738 499,276,680 2014-11-30
2672 2014-12-04 194,624,925 350,000 38.9814 499,276,680 2014-11-30
2673 2014-12-03 194,274,925 31,800 38.9113 499,276,680 2014-11-30
2674 2014-12-02 194,243,125 -46,000 38.9049 499,276,680 2014-11-30
2675 2014-12-01 194,289,125 272,000 38.9141 499,276,680 2014-11-30
2676 2014-11-28 194,017,125 49,000 38.8596 499,276,680 2014-10-31
2677 2014-11-27 193,968,125 -64,000 38.8498 499,276,680 2014-10-31
2678 2014-11-26 194,032,125 502,000 38.8626 499,276,680 2014-10-31
2679 2014-11-25 193,530,125 344,000 38.7621 499,276,680 2014-10-31
2680 2014-11-24 193,186,125 -91,800 38.6932 499,276,680 2014-10-31
2681 2014-11-21 193,277,925 34,000 38.7116 499,276,680 2014-10-31
2682 2014-11-20 193,243,925 -84,000 38.7048 499,276,680 2014-10-31
2683 2014-11-19 193,327,925 -48,000 38.7216 499,276,680 2014-10-31
2684 2014-11-18 193,375,925 20,000 38.7312 499,276,680 2014-10-31
2685 2014-11-17 193,355,925 -176,000 38.7272 499,276,680 2014-10-31
2686 2014-11-14 193,531,925 460,000 38.7625 499,276,680 2014-10-31
2687 2014-11-13 193,071,925 46,000 38.6703 499,276,680 2014-10-31
2688 2014-11-12 193,025,925 26,000 38.6611 499,276,680 2014-10-31
2689 2014-11-11 192,999,925 -3,040 38.6559 499,276,680 2014-10-31
2690 2014-11-10 193,002,965 17,400 38.6565 499,276,680 2014-10-31
2691 2014-11-07 192,985,565 -12,000 38.6530 499,276,680 2014-10-31
2692 2014-11-06 192,997,565 -28,000 38.6554 499,276,680 2014-10-31
2693 2014-11-05 193,025,565 -155,020 38.6610 499,276,680 2014-10-31
2694 2014-11-04 193,180,585 -102,000 38.6921 499,276,680 2014-10-31
2695 2014-11-03 193,282,585 -47,500 38.7125 499,276,680 2014-10-31
2696 2014-10-31 193,330,085 406,014 38.7220 499,276,680 2014-10-31
2697 2014-10-30 192,924,071 -86,000 38.6407 499,276,680 2014-09-30
2698 2014-10-29 193,010,071 199,000 38.6579 499,276,680 2014-09-30
2699 2014-10-28 192,811,071 178,000 38.6181 499,276,680 2014-09-30
2700 2014-10-27 192,633,071 116,000 38.5824 499,276,680 2014-09-30
2701 2014-10-24 192,517,071 260,500 38.5592 499,276,680 2014-09-30
2702 2014-10-23 192,256,571 -58,000 38.5070 499,276,680 2014-09-30
2703 2014-10-22 192,314,571 72,200 38.5186 499,276,680 2014-09-30
2704 2014-10-21 192,242,371 -68,000 38.5042 499,276,680 2014-09-30
2705 2014-10-20 192,310,371 368,000 38.5178 499,276,680 2014-09-30
2706 2014-10-17 191,942,371 -150,000 38.4441 499,276,680 2014-09-30
2707 2014-10-16 192,092,371 -254,000 38.4741 499,276,680 2014-09-30
2708 2014-10-15 192,346,371 -51,880 38.5250 499,276,680 2014-09-30
2709 2014-10-14 192,398,251 408,400 38.5354 499,276,680 2014-09-30
2710 2014-10-13 191,989,851 63,000 38.4536 499,276,680 2014-09-30
2711 2014-10-10 191,926,851 -361,960 38.4410 499,276,680 2014-09-30
2712 2014-10-09 192,288,811 -290,000 38.5135 499,276,680 2014-09-30
2713 2014-10-08 192,578,811 -758,000 38.5716 499,276,680 2014-09-30
2714 2014-10-07 193,336,811 -94,000 38.7234 499,276,680 2014-09-30
2715 2014-10-06 193,430,811 -882,000 38.7422 499,276,680 2014-09-30
2716 2014-10-03 194,312,811 -4,680 38.9189 499,276,680 2014-09-30
2717 2014-09-30 194,317,491 1,610,000 38.9198 499,276,680 2014-09-30
2718 2014-09-29 192,707,491 1,338,780 38.5973 499,276,680 2014-08-31
2719 2014-09-26 191,368,711 -467,000 38.3292 499,276,680 2014-08-31
2720 2014-09-25 191,835,711 -1,069,800 38.4227 499,276,680 2014-08-31
2721 2014-09-24 192,905,511 -108,000 38.6370 499,276,680 2014-08-31
2722 2014-09-23 193,013,511 -462,350 38.6586 499,276,680 2014-08-31
2723 2014-09-22 193,475,861 -2,000,444 38.7512 499,276,680 2014-08-31
2724 2014-09-19 195,476,305 -983,252 39.1519 499,276,680 2014-08-31
2725 2014-09-18 196,459,557 470,700 39.3488 499,276,680 2014-08-31
2726 2014-09-17 195,988,857 -166,025 39.2546 499,276,680 2014-08-31
2727 2014-09-16 196,154,882 722,300 39.2878 499,276,680 2014-08-31
2728 2014-09-15 195,432,582 20,404,960 39.1431 499,276,680 2014-08-31
2729 2014-09-12 175,027,622 -1,708,300 35.0562 499,276,680 2014-08-31
2730 2014-09-11 176,735,922 10,395,500 35.3984 499,276,680 2014-08-31
2731 2014-09-10 166,340,422 3,209,600 33.3163 499,276,680 2014-08-31
2732 2014-09-08 163,130,822 -271,640 32.6734 499,276,680 2014-08-31
2733 2014-09-05 163,402,462 -849,400 32.7278 499,276,680 2014-08-31
2734 2014-09-04 164,251,862 -535,800 32.8980 499,276,680 2014-08-31
2735 2014-09-03 164,787,662 -728,007 33.0053 499,276,680 2014-08-31
2736 2014-09-02 165,515,669 220,000 33.1511 499,276,680 2014-08-31
2737 2014-09-01 165,295,669 182,600 33.1070 499,276,680 2014-08-31
2738 2014-08-29 165,113,069 -140,040 33.0705 499,276,680 2014-07-31
2739 2014-08-28 165,253,109 -104,000 33.0985 499,276,680 2014-07-31
2740 2014-08-27 165,357,109 -242,000 33.1193 499,276,680 2014-07-31
2741 2014-08-26 165,599,109 240,000 33.1678 499,276,680 2014-07-31
2742 2014-08-25 165,359,109 172,200 33.1197 499,276,680 2014-07-31
2743 2014-08-22 165,186,909 -663,400 33.0852 499,276,680 2014-07-31
2744 2014-08-21 165,850,309 -158,588 33.2181 499,276,680 2014-07-31
2745 2014-08-20 166,008,897 -304,000 33.2499 499,276,680 2014-07-31
2746 2014-08-19 166,312,897 919,000 33.3108 499,276,680 2014-07-31
2747 2014-08-18 165,393,897 60,025 33.1267 499,276,680 2014-07-31
2748 2014-08-15 165,333,872 12,000 33.1147 499,276,680 2014-07-31
2749 2014-08-14 165,321,872 -540,000 33.1123 499,276,680 2014-07-31
2750 2014-08-13 165,861,872 19,728,000 33.2204 499,276,680 2014-07-31
2751 2014-08-12 146,133,872 -21,900 29.2691 499,276,680 2014-07-31
2752 2014-08-11 146,155,772 19,775,002 29.2735 499,276,680 2014-07-31
2753 2014-08-08 126,380,770 32,000 25.3128 499,276,680 2014-07-31
2754 2014-08-07 126,348,770 -3,000 25.3064 499,276,680 2014-07-31
2755 2014-08-06 126,351,770 238,000 25.3070 499,276,680 2014-07-31
2756 2014-08-05 126,113,770 -55,400 25.2593 499,276,680 2014-07-31
2757 2014-08-04 126,169,170 -15,800 25.2704 499,276,680 2014-07-31
2758 2014-08-01 126,184,970 -155,200 25.2736 499,276,680 2014-07-31
2759 2014-07-31 126,340,170 39,000 25.3046 499,276,680 2014-07-31
2760 2014-07-30 126,301,170 40,700 25.2968 499,276,680 2014-06-30
2761 2014-07-29 126,260,470 -6,000 25.2887 499,276,680 2014-06-30
2762 2014-07-28 126,266,470 -85,000 25.2899 499,276,680 2014-06-30
2763 2014-07-25 126,351,470 -10,000 25.3069 499,276,680 2014-06-30
2764 2014-07-24 126,361,470 -46,000 25.3089 499,276,680 2014-06-30
2765 2014-07-23 126,407,470 -84,000 25.3181 499,276,680 2014-06-30
2766 2014-07-22 126,491,470 -484,600 25.3349 499,276,680 2014-06-30
2767 2014-07-21 126,976,070 -169,000 25.4320 499,276,680 2014-06-30
2768 2014-07-18 127,145,070 360,680 25.4659 499,276,680 2014-06-30
2769 2014-07-17 126,784,390 -579,480 25.3936 499,276,680 2014-06-30
2770 2014-07-16 127,363,870 -68,986 25.5097 499,276,680 2014-06-30
2771 2014-07-15 127,432,856 -24,340 25.5235 499,276,680 2014-06-30
2772 2014-07-14 127,457,196 5,000 25.5284 499,276,680 2014-06-30
2773 2014-07-11 127,452,196 42,080 25.5274 499,276,680 2014-06-30
2774 2014-07-10 127,410,116 0 25.5189 499,276,680 2014-06-30
2775 2014-07-09 127,410,116 -80 25.5189 499,276,680 2014-06-30
2776 2014-07-08 127,410,196 -28,000 25.5190 499,276,680 2014-06-30
2777 2014-07-07 127,438,196 12,000 25.5246 499,276,680 2014-06-30
2778 2014-07-04 127,426,196 0 25.5222 499,276,680 2014-06-30
2779 2014-07-03 127,426,196 22,000 25.5222 499,276,680 2014-06-30
2780 2014-07-02 127,404,196 0 25.5178 499,276,680 2014-06-30
2781 2014-06-30 127,404,196 0 25.5178 499,276,680 2014-06-30
2782 2014-06-27 127,404,196 10,500 25.5178 499,276,680 2014-05-31
2783 2014-06-26 127,393,696 -10,000 25.5157 499,276,680 2014-05-31
2784 2014-06-25 127,403,696 20,067 25.5177 499,276,680 2014-05-31
2785 2014-06-24 127,383,629 7,400 25.5136 499,276,680 2014-05-31
2786 2014-06-23 127,376,229 0 25.5122 499,276,680 2014-05-31
2787 2014-06-20 127,376,229 4,000 25.5122 499,276,680 2014-05-31
2788 2014-06-19 127,372,229 28,000 25.5114 499,276,680 2014-05-31
2789 2014-06-18 127,344,229 1,000 25.5057 499,276,680 2014-05-31
2790 2014-06-17 127,343,229 -88,000 25.5055 499,276,680 2014-05-31
2791 2014-06-16 127,431,229 -115,400 25.5232 499,276,680 2014-05-31
2792 2014-06-13 127,546,629 -140,000 25.5463 499,276,680 2014-05-31
2793 2014-06-12 127,686,629 -173,700 25.5743 499,276,680 2014-05-31
2794 2014-06-11 127,860,329 66,000 25.6091 499,276,680 2014-05-31
2795 2014-06-10 127,794,329 94,000 25.5959 499,276,680 2014-05-31
2796 2014-06-09 127,700,329 0 25.5771 499,276,680 2014-05-31
2797 2014-06-06 127,700,329 -65,000 25.5771 499,276,680 2014-05-31
2798 2014-06-05 127,765,329 132,000 25.5901 499,276,680 2014-05-31
2799 2014-06-04 127,633,329 -46,000 25.5636 499,276,680 2014-05-31
2800 2014-06-03 127,679,329 5,000 25.5729 499,276,680 2014-05-31
2801 2014-05-30 127,674,329 6,000 25.5719 499,276,680 2014-04-30
2802 2014-05-29 127,668,329 64,000 25.5707 499,276,680 2014-04-30
2803 2014-05-28 127,604,329 -9,260 25.5578 499,276,680 2014-04-30
2804 2014-05-27 127,613,589 46,000 25.5597 499,276,680 2014-04-30
2805 2014-05-26 127,567,589 -134,000 25.5505 499,276,680 2014-04-30
2806 2014-05-23 127,701,589 28,000 25.5773 499,276,680 2014-04-30
2807 2014-05-22 127,673,589 36,000 25.5717 499,276,680 2014-04-30
2808 2014-05-21 127,637,589 -20,000 25.5645 499,276,680 2014-04-30
2809 2014-05-20 127,657,589 26,000 25.5685 499,276,680 2014-04-30
2810 2014-05-19 127,631,589 -82,000 25.5633 499,276,680 2014-04-30
2811 2014-05-16 127,713,589 -146,000 25.5797 499,276,680 2014-04-30
2812 2014-05-15 127,859,589 92,000 25.6090 499,276,680 2014-04-30
2813 2014-05-14 127,767,589 98,000 25.5905 499,276,680 2014-04-30
2814 2014-05-13 127,669,589 58,000 25.5709 499,276,680 2014-04-30
2815 2014-05-12 127,611,589 0 25.5593 499,276,680 2014-04-30
2816 2014-05-10 127,611,589 0 25.5593 499,276,680 2014-04-30
2817 2014-05-09 127,611,589 0 25.5593 499,276,680 2014-04-30
2818 2014-05-08 127,611,589 -20,000 25.5593 499,276,680 2014-04-30
2819 2014-05-07 127,631,589 0 25.5633 499,276,680 2014-04-30
2820 2014-05-05 127,631,589 -12,000 25.5633 499,276,680 2014-04-30
2821 2014-05-02 127,643,589 -10,000 25.5657 499,276,680 2014-04-30
2822 2014-04-30 127,653,589 -66,000 25.5677 499,276,680 2014-04-30
2823 2014-04-29 127,719,589 8,000 25.5809 499,276,680 2014-03-31
2824 2014-04-28 127,711,589 -8,000 25.5793 499,276,680 2014-03-31
2825 2014-04-25 127,719,589 -2,000 25.5809 499,276,680 2014-03-31
2826 2014-04-24 127,721,589 0 25.5813 499,276,680 2014-03-31
2827 2014-04-23 127,721,589 -2,000 25.5813 499,276,680 2014-03-31
2828 2014-04-22 127,723,589 0 25.5817 499,276,680 2014-03-31
2829 2014-04-17 127,723,589 40,000 25.5817 499,276,680 2014-03-31
2830 2014-04-16 127,683,589 0 25.5737 499,276,680 2014-03-31
2831 2014-04-15 127,683,589 400 25.5737 499,276,680 2014-03-31
2832 2014-04-14 127,683,189 -18,000 25.5736 499,276,680 2014-03-31
2833 2014-04-11 127,701,189 -2,000 25.5772 499,276,680 2014-03-31
2834 2014-04-10 127,703,189 0 25.5776 499,276,680 2014-03-31
2835 2014-04-09 127,703,189 0 25.5776 499,276,680 2014-03-31
2836 2014-04-08 127,703,189 53,500 25.5776 499,276,680 2014-03-31
2837 2014-04-07 127,649,689 0 25.5669 499,276,680 2014-03-31
2838 2014-04-04 127,649,689 0 25.5669 499,276,680 2014-03-31
2839 2014-04-03 127,649,689 0 25.5669 499,276,680 2014-03-31
2840 2014-04-02 127,649,689 0 25.5669 499,276,680 2014-03-31
2841 2014-04-01 127,649,689 26,000 25.5669 499,276,680 2014-03-31
2842 2014-03-31 127,623,689 2,000 25.5617 499,276,680 2014-03-31
2843 2014-03-28 127,621,689 100,000 25.5613 499,276,680 2014-02-28
2844 2014-03-27 127,521,689 -30,000 25.5413 499,276,680 2014-02-28
2845 2014-03-26 127,551,689 -12,740 25.5473 499,276,680 2014-02-28
2846 2014-03-25 127,564,429 -14,000 25.5498 499,276,680 2014-02-28
2847 2014-03-24 127,578,429 0 25.5527 499,276,680 2014-02-28
2848 2014-03-21 127,578,429 0 25.5527 499,276,680 2014-02-28
2849 2014-03-20 127,578,429 0 25.5527 499,276,680 2014-02-28
2850 2014-03-19 127,578,429 0 25.5527 499,276,680 2014-02-28
2851 2014-03-18 127,578,429 1 25.5527 499,276,680 2014-02-28
2852 2014-03-17 127,578,428 54,730 25.5527 499,276,680 2014-02-28
2853 2014-03-14 127,523,698 -2,000 25.5417 499,276,680 2014-02-28
2854 2014-03-13 127,525,698 0 25.5421 499,276,680 2014-02-28
2855 2014-03-12 127,525,698 0 25.5421 499,276,680 2014-02-28
2856 2014-03-11 127,525,698 -10,000 25.5421 499,276,680 2014-02-28
2857 2014-03-10 127,535,698 -12,000 25.5441 499,276,680 2014-02-28
2858 2014-03-07 127,547,698 8,000 25.5465 499,276,680 2014-02-28
2859 2014-03-06 127,539,698 -6,000 25.5449 499,276,680 2014-02-28
2860 2014-03-05 127,545,698 -4,000 25.5461 499,276,680 2014-02-28
2861 2014-03-04 127,549,698 10,000 25.5469 499,276,680 2014-02-28
2862 2014-03-03 127,539,698 -10,000 25.5449 499,276,680 2014-02-28
2863 2014-02-28 127,549,698 205,090 25.5469 499,276,680 2014-02-28
2864 2014-02-27 127,344,608 0 25.5058 499,276,680 2014-01-31
2865 2014-02-26 127,344,608 0 25.5058 499,276,680 2014-01-31
2866 2014-02-25 127,344,608 -3,200 25.5058 499,276,680 2014-01-31
2867 2014-02-24 127,347,808 0 25.5065 499,276,680 2014-01-31
2868 2014-02-21 127,347,808 0 25.5065 499,276,680 2014-01-31
2869 2014-02-20 127,347,808 0 25.5065 499,276,680 2014-01-31
2870 2014-02-19 127,347,808 -10,000 25.5065 499,276,680 2014-01-31
2871 2014-02-18 127,357,808 86,000 25.5085 499,276,680 2014-01-31
2872 2014-02-17 127,271,808 0 25.4912 499,276,680 2014-01-31
2873 2014-02-14 127,271,808 52,000 25.4912 499,276,680 2014-01-31
2874 2014-02-13 127,219,808 4,000 25.4808 499,276,680 2014-01-31
2875 2014-02-12 127,215,808 8,000 25.4800 499,276,680 2014-01-31
2876 2014-02-11 127,207,808 20,000 25.4784 499,276,680 2014-01-31
2877 2014-02-10 127,187,808 0 25.4744 499,276,680 2014-01-31
2878 2014-02-07 127,187,808 28,000 25.4744 499,276,680 2014-01-31
2879 2014-02-06 127,159,808 0 25.4688 499,276,680 2014-01-31
2880 2014-02-05 127,159,808 14,000 25.4688 499,276,680 2014-01-31
2881 2014-02-04 127,145,808 0 25.4660 499,276,680 2014-01-31
2882 2014-01-30 127,145,808 0 25.4660 499,276,680 2013-12-31
2883 2014-01-29 127,145,808 -46,000 25.4660 499,276,680 2013-12-31
2884 2014-01-28 127,191,808 87,000 25.4752 499,276,680 2013-12-31
2885 2014-01-27 127,104,808 -134 25.4578 499,276,680 2013-12-31
2886 2014-01-24 127,104,942 4,000 25.4578 499,276,680 2013-12-31
2887 2014-01-23 127,100,942 0 25.4570 499,276,680 2013-12-31
2888 2014-01-22 127,100,942 4,000 25.4570 499,276,680 2013-12-31
2889 2014-01-21 127,096,942 -10,000 25.4562 499,276,680 2013-12-31
2890 2014-01-20 127,106,942 -2,000 25.4582 499,276,680 2013-12-31
2891 2014-01-17 127,108,942 -88,000 25.4586 499,276,680 2013-12-31
2892 2014-01-16 127,196,942 -14,000 25.4762 499,276,680 2013-12-31
2893 2014-01-15 127,210,942 -30,000 25.4790 499,276,680 2013-12-31
2894 2014-01-14 127,240,942 -22,000 25.4851 499,276,680 2013-12-31
2895 2014-01-13 127,262,942 0 25.4895 499,276,680 2013-12-31
2896 2014-01-10 127,262,942 0 25.4895 499,276,680 2013-12-31
2897 2014-01-09 127,262,942 0 25.4895 499,276,680 2013-12-31
2898 2014-01-08 127,262,942 4,000 25.4895 499,276,680 2013-12-31
2899 2014-01-07 127,258,942 6,200 25.4887 499,276,680 2013-12-31
2900 2014-01-06 127,252,742 21,000 25.4874 499,276,680 2013-12-31
2901 2014-01-03 127,231,742 -20,000 25.4832 499,276,680 2013-12-31
2902 2014-01-02 127,251,742 0 25.4872 499,276,680 2013-12-31
2903 2013-12-31 127,251,742 0 25.4872 499,276,680 2013-12-31
2904 2013-12-30 127,251,742 0 25.4872 499,276,680 2013-11-30
2905 2013-12-27 127,251,742 25,900 25.4872 499,276,680 2013-11-30
2906 2013-12-24 127,225,842 0 25.4820 499,276,680 2013-11-30
2907 2013-12-23 127,225,842 -28,000 25.4820 499,276,680 2013-11-30
2908 2013-12-20 127,253,842 -10,000 25.4876 499,276,680 2013-11-30
2909 2013-12-19 127,263,842 7,400 25.4896 499,276,680 2013-11-30
2910 2013-12-18 127,256,442 0 25.4882 499,276,680 2013-11-30
2911 2013-12-17 127,256,442 6,000 25.4882 499,276,680 2013-11-30
2912 2013-12-16 127,250,442 0 25.4870 499,276,680 2013-11-30
2913 2013-12-13 127,250,442 0 25.4870 499,276,680 2013-11-30
2914 2013-12-12 127,250,442 -56,000 25.4870 499,276,680 2013-11-30
2915 2013-12-11 127,306,442 0 25.4982 499,276,680 2013-11-30
2916 2013-12-10 127,306,442 -10,000 25.4982 499,276,680 2013-11-30
2917 2013-12-09 127,316,442 -14,000 25.5002 499,276,680 2013-11-30
2918 2013-12-06 127,330,442 19,010 25.5030 499,276,680 2013-11-30
2919 2013-12-05 127,311,432 56,000 25.4992 499,276,680 2013-11-30
2920 2013-12-04 127,255,432 80,200 25.4880 499,276,680 2013-11-30
2921 2013-12-03 127,175,232 -2,000 25.4719 499,276,680 2013-11-30
2922 2013-12-02 127,177,232 0 25.4723 499,276,680 2013-11-30
2923 2013-11-29 127,177,232 -21,000 25.4723 499,276,680 2013-10-31
2924 2013-11-28 127,198,232 10,000 25.4765 499,276,680 2013-10-31
2925 2013-11-27 127,188,232 0 25.4745 499,276,680 2013-10-31
2926 2013-11-26 127,188,232 -14,000 25.4745 499,276,680 2013-10-31
2927 2013-11-25 127,202,232 60,000 25.4773 499,276,680 2013-10-31
2928 2013-11-22 127,142,232 -16,000 25.4653 499,276,680 2013-10-31
2929 2013-11-21 127,158,232 -91,000 25.4685 499,276,680 2013-10-31
2930 2013-11-20 127,249,232 102,000 25.4867 499,276,680 2013-10-31
2931 2013-11-19 127,147,232 -26,000 25.4663 499,276,680 2013-10-31
2932 2013-11-18 127,173,232 -21,600 25.4715 499,276,680 2013-10-31
2933 2013-11-15 127,194,832 -483,000 25.4758 499,276,680 2013-10-31
2934 2013-11-14 127,677,832 -460,000 25.5726 499,276,680 2013-10-31
2935 2013-11-13 128,137,832 6,500 25.6647 499,276,680 2013-10-31
2936 2013-11-12 128,131,332 40,000 25.6634 499,276,680 2013-10-31
2937 2013-11-11 128,091,332 0 25.6554 499,276,680 2013-10-31
2938 2013-11-08 128,091,332 0 25.6554 499,276,680 2013-10-31
2939 2013-11-07 128,091,332 0 25.6554 499,276,680 2013-10-31
2940 2013-11-06 128,091,332 -40,000 25.6554 499,276,680 2013-10-31
2941 2013-11-05 128,131,332 0 25.6634 499,276,680 2013-10-31
2942 2013-11-04 128,131,332 30,000 25.6634 499,276,680 2013-10-31
2943 2013-11-01 128,101,332 20,000 25.6574 499,276,680 2013-10-31
2944 2013-10-31 128,081,332 -5,000 25.6534 499,276,680 2013-10-31
2945 2013-10-30 128,086,332 0 25.6544 499,276,680 2013-09-30
2946 2013-10-29 128,086,332 0 25.6544 499,276,680 2013-09-30
2947 2013-10-28 128,086,332 0 25.6544 499,276,680 2013-09-30
2948 2013-10-25 128,086,332 12,000 25.6544 499,276,680 2013-09-30
2949 2013-10-24 128,074,332 0 25.6520 499,276,680 2013-09-30
2950 2013-10-23 128,074,332 40,000 25.6520 499,276,680 2013-09-30
2951 2013-10-22 128,034,332 0 25.6440 499,276,680 2013-09-30
2952 2013-10-21 128,034,332 0 25.6440 499,276,680 2013-09-30
2953 2013-10-18 128,034,332 0 25.6440 499,276,680 2013-09-30
2954 2013-10-17 128,034,332 0 25.6440 499,276,680 2013-09-30
2955 2013-10-16 128,034,332 85,991 25.6440 499,276,680 2013-09-30
2956 2013-10-15 127,948,341 0 25.6267 499,276,680 2013-09-30
2957 2013-10-11 127,948,341 -28,000 25.6267 499,276,680 2013-09-30
2958 2013-10-10 127,976,341 0 25.6323 499,276,680 2013-09-30
2959 2013-10-09 127,976,341 0 25.6323 499,276,680 2013-09-30
2960 2013-10-08 127,976,341 0 25.6323 499,276,680 2013-09-30
2961 2013-10-07 127,976,341 800 25.6323 499,276,680 2013-09-30
2962 2013-10-04 127,975,541 0 25.6322 499,276,680 2013-09-30
2963 2013-10-03 127,975,541 -30,000 25.6322 499,276,680 2013-09-30
2964 2013-10-02 128,005,541 30,000 25.6382 499,276,680 2013-09-30
2965 2013-09-30 127,975,541 -8,000 25.6322 499,276,680 2013-09-30
2966 2013-09-27 127,983,541 -30,000 25.6338 499,276,680 2013-08-31
2967 2013-09-26 128,013,541 0 25.6398 499,276,680 2013-08-31
2968 2013-09-25 128,013,541 0 25.6398 499,276,680 2013-08-31
2969 2013-09-24 128,013,541 1,000 25.6398 499,276,680 2013-08-31
2970 2013-09-23 128,012,541 9,000 25.6396 499,276,680 2013-08-31
2971 2013-09-19 128,003,541 0 25.6378 499,276,680 2013-08-31
2972 2013-09-18 128,003,541 -20,000 25.6378 499,276,680 2013-08-31
2973 2013-09-17 128,023,541 0 25.6418 499,276,680 2013-08-31
2974 2013-09-16 128,023,541 -14,000 25.6418 499,276,680 2013-08-31
2975 2013-09-13 128,037,541 0 25.6446 499,276,680 2013-08-31
2976 2013-09-12 128,037,541 4 25.6446 499,276,680 2013-08-31
2977 2013-09-11 128,037,537 10,000 25.6446 499,276,680 2013-08-31
2978 2013-09-10 128,027,537 -26,000 25.6426 499,276,680 2013-08-31
2979 2013-09-09 128,053,537 2,000 25.6478 499,276,680 2013-08-31
2980 2013-09-06 128,051,537 15,000 25.6474 499,276,680 2013-08-31
2981 2013-09-05 128,036,537 10,000 25.6444 499,276,680 2013-08-31
2982 2013-09-04 128,026,537 0 25.6424 499,276,680 2013-08-31
2983 2013-09-03 128,026,537 76,000 25.6424 499,276,680 2013-08-31
2984 2013-09-02 127,950,537 28,000 25.6272 499,276,680 2013-08-31
2985 2013-08-30 127,922,537 -78,000 25.6216 499,276,680 2013-07-31
2986 2013-08-29 128,000,537 -10,000 25.6372 499,276,680 2013-07-31
2987 2013-08-28 128,010,537 -26,000 25.6392 499,276,680 2013-07-31
2988 2013-08-27 128,036,537 -4,000 25.6444 499,276,680 2013-07-31
2989 2013-08-26 128,040,537 16,000 25.6452 499,276,680 2013-07-31
2990 2013-08-23 128,024,537 -70,000 25.6420 499,276,680 2013-07-31
2991 2013-08-22 128,094,537 39,000 25.6560 499,276,680 2013-07-31
2992 2013-08-21 128,055,537 64,000 25.6482 499,276,680 2013-07-31
2993 2013-08-20 127,991,537 -1,652,000 25.6354 499,276,680 2013-07-31
2994 2013-08-19 129,643,537 -195,600 25.9663 499,276,680 2013-07-31
2995 2013-08-16 129,839,137 0 26.0054 499,276,680 2013-07-31
2996 2013-08-15 129,839,137 0 26.0054 499,276,680 2013-07-31
2997 2013-08-14 129,839,137 0 26.0054 499,276,680 2013-07-31
2998 2013-08-13 129,839,137 -1,600 26.0054 499,276,680 2013-07-31
2999 2013-08-12 129,840,737 0 26.0058 499,276,680 2013-07-31
3000 2013-08-09 129,840,737 -2,000 26.0058 499,276,680 2013-07-31
3001 2013-08-08 129,842,737 0 26.0062 499,276,680 2013-07-31
3002 2013-08-07 129,842,737 -100 26.0062 499,276,680 2013-07-31
3003 2013-08-06 129,842,837 8,000 26.0062 499,276,680 2013-07-31
3004 2013-08-05 129,834,837 112,000 26.0046 499,276,680 2013-07-31
3005 2013-08-02 129,722,837 0 25.9822 499,276,680 2013-07-31
3006 2013-08-01 129,722,837 1,000 25.9822 499,276,680 2013-07-31
3007 2013-07-31 129,721,837 5,000 25.9820 499,276,680 2013-07-31
3008 2013-07-30 129,716,837 0 25.9810 499,276,680 2013-06-30
3009 2013-07-29 129,716,837 0 25.9810 499,276,680 2013-06-30
3010 2013-07-26 129,716,837 0 25.9810 499,276,680 2013-06-30
3011 2013-07-25 129,716,837 0 25.9810 499,276,680 2013-06-30
3012 2013-07-24 129,716,837 -1,015 25.9810 499,276,680 2013-06-30
3013 2013-07-23 129,717,852 -4,000 25.9812 499,276,680 2013-06-30
3014 2013-07-22 129,721,852 0 25.9820 499,276,680 2013-06-30
3015 2013-07-19 129,721,852 8,020 25.9820 499,276,680 2013-06-30
3016 2013-07-18 129,713,832 0 25.9804 499,276,680 2013-06-30
3017 2013-07-17 129,713,832 0 25.9804 499,276,680 2013-06-30
3018 2013-07-16 129,713,832 1,000 25.9804 499,276,680 2013-06-30
3019 2013-07-15 129,712,832 2,200 25.9802 499,276,680 2013-06-30
3020 2013-07-12 129,710,632 -8,000 25.9797 499,276,680 2013-06-30
3021 2013-07-11 129,718,632 0 25.9813 499,276,680 2013-06-30
3022 2013-07-10 129,718,632 -200 25.9813 499,276,680 2013-06-30
3023 2013-07-09 129,718,832 -8,000 25.9814 499,276,680 2013-06-30
3024 2013-07-08 129,726,832 -12,000 25.9830 499,276,680 2013-06-30
3025 2013-07-05 129,738,832 0 25.9854 499,276,680 2013-06-30
3026 2013-07-04 129,738,832 0 25.9854 499,276,680 2013-06-30
3027 2013-07-03 129,738,832 -200 25.9854 499,276,680 2013-06-30
3028 2013-07-02 129,739,032 0 25.9854 499,276,680 2013-06-30
3029 2013-06-28 129,739,032 0 25.9854 499,276,680 2013-05-31
3030 2013-06-27 129,739,032 0 25.9854 499,276,680 2013-05-31
3031 2013-06-26 129,739,032 14,000 25.9854 499,276,680 2013-05-31
3032 2013-06-25 129,725,032 2,000 25.9826 499,276,680 2013-05-31
3033 2013-06-24 129,723,032 0 25.9822 499,276,680 2013-05-31
3034 2013-06-21 129,723,032 280 25.9822 499,276,680 2013-05-31
3035 2013-06-20 129,722,752 0 25.9821 499,276,680 2013-05-31
3036 2013-06-19 129,722,752 2,000 25.9821 499,276,680 2013-05-31
3037 2013-06-18 129,720,752 0 25.9817 499,276,680 2013-05-31
3038 2013-06-17 129,720,752 0 25.9817 499,276,680 2013-05-31
3039 2013-06-14 129,720,752 -20,000 25.9817 499,276,680 2013-05-31
3040 2013-06-13 129,740,752 -12,000 25.9857 499,276,680 2013-05-31
3041 2013-06-11 129,752,752 -20 25.9881 499,276,680 2013-05-31
3042 2013-06-10 129,752,772 34,200 25.9881 499,276,680 2013-05-31
3043 2013-06-07 129,718,572 0 25.9813 499,276,680 2013-05-31
3044 2013-06-06 129,718,572 0 25.9813 499,276,680 2013-05-31
3045 2013-06-05 129,718,572 1,000 25.9813 499,276,680 2013-05-31
3046 2013-06-04 129,717,572 0 25.9811 499,276,680 2013-05-31
3047 2013-06-03 129,717,572 0 25.9811 499,276,680 2013-05-31
3048 2013-05-31 129,717,572 0 25.9811 499,276,680 2013-05-31
3049 2013-05-30 129,717,572 1,000 25.9811 499,276,680 2013-04-30
3050 2013-05-29 129,716,572 0 25.9809 499,276,680 2013-04-30
3051 2013-05-28 129,716,572 0 25.9809 499,276,680 2013-04-30
3052 2013-05-27 129,716,572 6,000 25.9809 499,276,680 2013-04-30
3053 2013-05-24 129,710,572 0 25.9797 499,276,680 2013-04-30
3054 2013-05-23 129,710,572 50,000 25.9797 499,276,680 2013-04-30
3055 2013-05-22 129,660,572 90,000 25.9697 499,276,680 2013-04-30
3056 2013-05-21 129,570,572 10,000 25.9517 499,276,680 2013-04-30
3057 2013-05-20 129,560,572 0 25.9497 499,276,680 2013-04-30
3058 2013-05-16 129,560,572 0 25.9497 499,276,680 2013-04-30
3059 2013-05-15 129,560,572 0 25.9497 499,276,680 2013-04-30
3060 2013-05-14 129,560,572 -3,400 25.9497 499,276,680 2013-04-30
3061 2013-05-13 129,563,972 0 25.9503 499,276,680 2013-04-30
3062 2013-05-10 129,563,972 0 25.9503 499,276,680 2013-04-30
3063 2013-05-09 129,563,972 -18,000 25.9503 499,276,680 2013-04-30
3064 2013-05-08 129,581,972 0 25.9539 499,276,680 2013-04-30
3065 2013-05-07 129,581,972 16,000 25.9539 499,276,680 2013-04-30
3066 2013-05-06 129,565,972 1,000 25.9507 499,276,680 2013-04-30
3067 2013-05-03 129,564,972 0 25.9505 499,276,680 2013-04-30
3068 2013-05-02 129,564,972 600 25.9505 499,276,680 2013-04-30
3069 2013-04-30 129,564,372 -8,000 25.9504 499,276,680 2013-04-30
3070 2013-04-29 129,572,372 -10,000 25.9520 499,276,680 2013-03-31
3071 2013-04-26 129,582,372 2,000 25.9540 499,276,680 2013-03-31
3072 2013-04-25 129,580,372 0 25.9536 499,276,680 2013-03-31
3073 2013-04-24 129,580,372 6,000 25.9536 499,276,680 2013-03-31
3074 2013-04-23 129,574,372 0 25.9524 499,276,680 2013-03-31
3075 2013-04-22 129,574,372 0 25.9524 499,276,680 2013-03-31
3076 2013-04-19 129,574,372 0 25.9524 499,276,680 2013-03-31
3077 2013-04-18 129,574,372 4,000 25.9524 499,276,680 2013-03-31
3078 2013-04-17 129,570,372 1,000 25.9516 499,276,680 2013-03-31
3079 2013-04-16 129,569,372 0 25.9514 499,276,680 2013-03-31
3080 2013-04-15 129,569,372 160 25.9514 499,276,680 2013-03-31
3081 2013-04-12 129,569,212 0 25.9514 499,276,680 2013-03-31
3082 2013-04-11 129,569,212 400 25.9514 499,276,680 2013-03-31
3083 2013-04-10 129,568,812 -31,000 25.9513 499,276,680 2013-03-31
3084 2013-04-09 129,599,812 0 25.9575 499,276,680 2013-03-31
3085 2013-04-08 129,599,812 0 25.9575 499,276,680 2013-03-31
3086 2013-04-05 129,599,812 0 25.9575 499,276,680 2013-03-31
3087 2013-04-03 129,599,812 0 25.9575 499,276,680 2013-03-31
3088 2013-04-02 129,599,812 0 25.9575 499,276,680 2013-03-31
3089 2013-03-28 129,599,812 0 25.9575 499,276,680 2013-02-28
3090 2013-03-27 129,599,812 0 25.9575 499,276,680 2013-02-28
3091 2013-03-26 129,599,812 0 25.9575 499,276,680 2013-02-28
3092 2013-03-25 129,599,812 0 25.9575 499,276,680 2013-02-28
3093 2013-03-22 129,599,812 10,000 25.9575 499,276,680 2013-02-28
3094 2013-03-21 129,589,812 0 25.9555 499,276,680 2013-02-28
3095 2013-03-20 129,589,812 0 25.9555 499,276,680 2013-02-28
3096 2013-03-19 129,589,812 0 25.9555 499,276,680 2013-02-28
3097 2013-03-18 129,589,812 -1,100 25.9555 499,276,680 2013-02-28
3098 2013-03-15 129,590,912 -12,000 25.9557 499,276,680 2013-02-28
3099 2013-03-14 129,602,912 -4,000 25.9581 499,276,680 2013-02-28
3100 2013-03-13 129,606,912 0 25.9589 499,276,680 2013-02-28
3101 2013-03-12 129,606,912 0 25.9589 499,276,680 2013-02-28
3102 2013-03-11 129,606,912 -16,000 25.9589 499,276,680 2013-02-28
3103 2013-03-08 129,622,912 0 25.9621 499,276,680 2013-02-28
3104 2013-03-07 129,622,912 0 25.9621 499,276,680 2013-02-28
3105 2013-03-06 129,622,912 -12,000 25.9621 499,276,680 2013-02-28
3106 2013-03-05 129,634,912 0 25.9645 499,276,680 2013-02-28
3107 2013-03-04 129,634,912 0 25.9645 499,276,680 2013-02-28
3108 2013-03-01 129,634,912 0 25.9645 499,276,680 2013-02-28
3109 2013-02-28 129,634,912 0 25.9645 499,276,680 2013-02-28
3110 2013-02-27 129,634,912 440 25.9645 499,276,680 2013-01-31
3111 2013-02-26 129,634,472 0 25.9645 499,276,680 2013-01-31
3112 2013-02-25 129,634,472 -2,000 25.9645 499,276,680 2013-01-31
3113 2013-02-22 129,636,472 0 25.9649 499,276,680 2013-01-31
3114 2013-02-21 129,636,472 0 25.9649 499,276,680 2013-01-31
3115 2013-02-20 129,636,472 0 25.9649 499,276,680 2013-01-31
3116 2013-02-19 129,636,472 1,000 25.9649 499,276,680 2013-01-31
3117 2013-02-18 129,635,472 0 25.9647 499,276,680 2013-01-31
3118 2013-02-15 129,635,472 0 25.9647 499,276,680 2013-01-31
3119 2013-02-14 129,635,472 0 25.9647 499,276,680 2013-01-31
3120 2013-02-08 129,635,472 -14,000 25.9647 499,276,680 2013-01-31
3121 2013-02-07 129,649,472 1,800 25.9675 499,276,680 2013-01-31
3122 2013-02-06 129,647,672 16,000 25.9671 499,276,680 2013-01-31
3123 2013-02-05 129,631,672 18,000 25.9639 499,276,680 2013-01-31
3124 2013-02-04 129,613,672 0 25.9603 499,276,680 2013-01-31
3125 2013-02-01 129,613,672 -4,000 25.9603 499,276,680 2013-01-31
3126 2013-01-31 129,617,672 8,000 25.9611 499,276,680 2013-01-31
3127 2013-01-30 129,609,672 0 25.9595 499,276,680 2012-12-31
3128 2013-01-29 129,609,672 -198,200 25.9595 499,276,680 2012-12-31
3129 2013-01-28 129,807,872 -781,000 25.9992 499,276,680 2012-12-31
3130 2013-01-25 130,588,872 7,995 26.1556 499,276,680 2012-12-31
3131 2013-01-24 130,580,877 0 26.1540 499,276,680 2012-12-31
3132 2013-01-23 130,580,877 0 26.1540 499,276,680 2012-12-31
3133 2013-01-22 130,580,877 7,740 26.1540 499,276,680 2012-12-31
3134 2013-01-21 130,573,137 -300 26.1525 499,276,680 2012-12-31
3135 2013-01-18 130,573,437 0 26.1525 499,276,680 2012-12-31
3136 2013-01-17 130,573,437 0 26.1525 499,276,680 2012-12-31
3137 2013-01-16 130,573,437 -2,000 26.1525 499,276,680 2012-12-31
3138 2013-01-15 130,575,437 0 26.1529 499,276,680 2012-12-31
3139 2013-01-14 130,575,437 -1,200 26.1529 499,276,680 2012-12-31
3140 2013-01-11 130,576,637 -4,000 26.1532 499,276,680 2012-12-31
3141 2013-01-10 130,580,637 0 26.1540 499,276,680 2012-12-31
3142 2013-01-09 130,580,637 -14,000 26.1540 499,276,680 2012-12-31
3143 2013-01-08 130,594,637 0 26.1568 499,276,680 2012-12-31
3144 2013-01-07 130,594,637 0 26.1568 499,276,680 2012-12-31
3145 2013-01-04 130,594,637 -6,000 26.1568 499,276,680 2012-12-31
3146 2013-01-03 130,600,637 0 26.1580 499,276,680 2012-12-31
3147 2013-01-02 130,600,637 -2,000 26.1580 499,276,680 2012-12-31
3148 2012-12-31 130,602,637 0 26.1584 499,276,680 2012-12-31
3149 2012-12-28 130,602,637 0 26.1584 499,276,680 2012-11-30
3150 2012-12-27 130,602,637 26,100 26.1584 499,276,680 2012-11-30
3151 2012-12-24 130,576,537 0 26.1531 499,276,680 2012-11-30
3152 2012-12-21 130,576,537 -20,000 26.1531 499,276,680 2012-11-30
3153 2012-12-20 130,596,537 0 26.1571 499,276,680 2012-11-30
3154 2012-12-19 130,596,537 0 26.1571 499,276,680 2012-11-30
3155 2012-12-18 130,596,537 500 26.1571 499,276,680 2012-11-30
3156 2012-12-17 130,596,037 -4,200 26.1570 499,276,680 2012-11-30
3157 2012-12-14 130,600,237 0 26.1579 499,276,680 2012-11-30
3158 2012-12-13 130,600,237 200 26.1579 499,276,680 2012-11-30
3159 2012-12-12 130,600,037 0 26.1578 499,276,680 2012-11-30
3160 2012-12-11 130,600,037 0 26.1578 499,276,680 2012-11-30
3161 2012-12-10 130,600,037 -10,000 26.1578 499,276,680 2012-11-30
3162 2012-12-07 130,610,037 17,000 26.1599 499,276,680 2012-11-30
3163 2012-12-06 130,593,037 -16,000 26.1564 499,276,680 2012-11-30
3164 2012-12-05 130,609,037 0 26.1597 499,276,680 2012-11-30
3165 2012-12-04 130,609,037 0 26.1597 499,276,680 2012-11-30
3166 2012-12-03 130,609,037 5,960 26.1597 499,276,680 2012-11-30
3167 2012-11-30 130,603,077 1,200 26.1585 499,276,680 2012-11-30
3168 2012-11-29 130,601,877 0 26.1582 499,276,680 2012-10-31
3169 2012-11-28 130,601,877 2,400 26.1582 499,276,680 2012-10-31
3170 2012-11-27 130,599,477 0 26.1577 499,276,680 2012-10-31
3171 2012-11-26 130,599,477 0 26.1577 499,276,680 2012-10-31
3172 2012-11-23 130,599,477 0 26.1577 499,276,680 2012-10-31
3173 2012-11-22 130,599,477 -4,000 26.1577 499,276,680 2012-10-31
3174 2012-11-21 130,603,477 -2,000 26.1585 499,276,680 2012-10-31
3175 2012-11-20 130,605,477 24,000 26.1589 499,276,680 2012-10-31
3176 2012-11-19 130,581,477 0 26.1541 499,276,680 2012-10-31
3177 2012-11-16 130,581,477 0 26.1541 499,276,680 2012-10-31
3178 2012-11-15 130,581,477 0 26.1541 499,276,680 2012-10-31
3179 2012-11-14 130,581,477 25,000 26.1541 499,276,680 2012-10-31
3180 2012-11-13 130,556,477 10,000 26.1491 499,276,680 2012-10-31
3181 2012-11-12 130,546,477 -42 26.1471 499,276,680 2012-10-31
3182 2012-11-09 130,546,519 -9,000 26.1471 499,276,680 2012-10-31
3183 2012-11-08 130,555,519 -4,000 26.1489 499,276,680 2012-10-31
3184 2012-11-07 130,559,519 17,986 26.1497 499,276,680 2012-10-31
3185 2012-11-06 130,541,533 0 26.1461 499,276,680 2012-10-31
3186 2012-11-05 130,541,533 -1,200 26.1461 499,276,680 2012-10-31
3187 2012-11-02 130,542,733 0 26.1464 499,276,680 2012-10-31
3188 2012-11-01 130,542,733 -6,000 26.1464 499,276,680 2012-10-31
3189 2012-10-31 130,548,733 -2,000 26.1476 499,276,680 2012-10-31
3190 2012-10-30 130,550,733 0 26.1480 499,276,680 2012-09-30
3191 2012-10-29 130,550,733 9 26.1480 499,276,680 2012-09-30
3192 2012-10-26 130,550,724 0 26.1480 499,276,680 2012-09-30
3193 2012-10-25 130,550,724 -2,000 26.1480 499,276,680 2012-09-30
3194 2012-10-24 130,552,724 0 26.1484 499,276,680 2012-09-30
3195 2012-10-22 130,552,724 -6,000 26.1484 499,276,680 2012-09-30
3196 2012-10-19 130,558,724 0 26.1496 499,276,680 2012-09-30
3197 2012-10-18 130,558,724 5,400 26.1496 499,276,680 2012-09-30
3198 2012-10-17 130,553,324 0 26.1485 499,276,680 2012-09-30
3199 2012-10-16 130,553,324 0 26.1485 499,276,680 2012-09-30
3200 2012-10-15 130,553,324 0 26.1485 499,276,680 2012-09-30
3201 2012-10-12 130,553,324 0 26.1485 499,276,680 2012-09-30
3202 2012-10-11 130,553,324 -4,000 26.1485 499,276,680 2012-09-30
3203 2012-10-10 130,557,324 0 26.1493 499,276,680 2012-09-30
3204 2012-10-09 130,557,324 0 26.1493 499,276,680 2012-09-30
3205 2012-10-08 130,557,324 0 26.1493 499,276,680 2012-09-30
3206 2012-10-05 130,557,324 0 26.1493 499,276,680 2012-09-30
3207 2012-10-04 130,557,324 1,100 26.1493 499,276,680 2012-09-30
3208 2012-10-03 130,556,224 0 26.1491 499,276,680 2012-09-30
3209 2012-09-28 130,556,224 0 26.1491 499,276,680 2012-08-31
3210 2012-09-27 130,556,224 4,000 26.1491 499,276,680 2012-08-31
3211 2012-09-26 130,552,224 0 26.1483 499,276,680 2012-08-31
3212 2012-09-25 130,552,224 0 26.1483 499,276,680 2012-08-31
3213 2012-09-24 130,552,224 10,000 26.1483 499,276,680 2012-08-31
3214 2012-09-21 130,542,224 0 26.1463 499,276,680 2012-08-31
3215 2012-09-20 130,542,224 0 26.1463 499,276,680 2012-08-31
3216 2012-09-19 130,542,224 10,200 26.1463 499,276,680 2012-08-31
3217 2012-09-18 130,532,024 0 26.1442 499,276,680 2012-08-31
3218 2012-09-17 130,532,024 0 26.1442 499,276,680 2012-08-31
3219 2012-09-14 130,532,024 8,000 26.1442 499,276,680 2012-08-31
3220 2012-09-13 130,524,024 0 26.1426 499,276,680 2012-08-31
3221 2012-09-12 130,524,024 1,000 26.1426 499,276,680 2012-08-31
3222 2012-09-11 130,523,024 -18,000 26.1424 499,276,680 2012-08-31
3223 2012-09-10 130,541,024 -20,000 26.1460 499,276,680 2012-08-31
3224 2012-09-07 130,561,024 0 26.1500 499,276,680 2012-08-31
3225 2012-09-06 130,561,024 -15,000 26.1500 499,276,680 2012-08-31
3226 2012-09-05 130,576,024 12,000 26.1530 499,276,680 2012-08-31
3227 2012-09-04 130,564,024 -4,000 26.1506 499,276,680 2012-08-31
3228 2012-09-03 130,568,024 0 26.1514 499,276,680 2012-08-31
3229 2012-08-31 130,568,024 2,000 26.1514 499,276,680 2012-08-31
3230 2012-08-30 130,566,024 -2,000 26.1510 499,276,680 2012-07-31
3231 2012-08-29 130,568,024 10,000 26.1514 499,276,680 2012-07-31
3232 2012-08-28 130,558,024 0 26.1494 499,276,680 2012-07-31
3233 2012-08-27 130,558,024 0 26.1494 499,276,680 2012-07-31
3234 2012-08-24 130,558,024 0 26.1494 499,276,680 2012-07-31
3235 2012-08-23 130,558,024 0 26.1494 499,276,680 2012-07-31
3236 2012-08-22 130,558,024 0 26.1494 499,276,680 2012-07-31
3237 2012-08-21 130,558,024 0 26.1494 499,276,680 2012-07-31
3238 2012-08-20 130,558,024 0 26.1494 499,276,680 2012-07-31
3239 2012-08-17 130,558,024 0 26.1494 499,276,680 2012-07-31
3240 2012-08-16 130,558,024 0 26.1494 499,276,680 2012-07-31
3241 2012-08-15 130,558,024 0 26.1494 499,276,680 2012-07-31
3242 2012-08-14 130,558,024 0 26.1494 499,276,680 2012-07-31
3243 2012-08-13 130,558,024 0 26.1494 499,276,680 2012-07-31
3244 2012-08-10 130,558,024 0 26.1494 499,276,680 2012-07-31
3245 2012-08-09 130,558,024 0 26.1494 499,276,680 2012-07-31
3246 2012-08-08 130,558,024 0 26.1494 499,276,680 2012-07-31
3247 2012-08-07 130,558,024 0 26.1494 499,276,680 2012-07-31
3248 2012-08-06 130,558,024 20,000 26.1494 499,276,680 2012-07-31
3249 2012-08-03 130,538,024 0 26.1454 499,276,680 2012-07-31
3250 2012-08-02 130,538,024 0 26.1454 499,276,680 2012-07-31
3251 2012-08-01 130,538,024 -18,000 26.1454 499,276,680 2012-07-31
3252 2012-07-31 130,556,024 0 26.1490 499,276,680 2012-07-31
3253 2012-07-30 130,556,024 800 26.1490 499,276,680 2012-06-30
3254 2012-07-27 130,555,224 0 26.1489 499,276,680 2012-06-30
3255 2012-07-26 130,555,224 0 26.1489 499,276,680 2012-06-30
3256 2012-07-25 130,555,224 -2,000 26.1489 499,276,680 2012-06-30
3257 2012-07-24 130,557,224 0 26.1493 499,276,680 2012-06-30
3258 2012-07-23 130,557,224 0 26.1493 499,276,680 2012-06-30
3259 2012-07-20 130,557,224 -2,000 26.1493 499,276,680 2012-06-30
3260 2012-07-19 130,559,224 1,000 26.1497 499,276,680 2012-06-30
3261 2012-07-18 130,558,224 0 26.1495 499,276,680 2012-06-30
3262 2012-07-17 130,558,224 0 26.1495 499,276,680 2012-06-30
3263 2012-07-16 130,558,224 -2,000 26.1495 499,276,680 2012-06-30
3264 2012-07-13 130,560,224 0 26.1499 499,276,680 2012-06-30
3265 2012-07-12 130,560,224 0 26.1499 499,276,680 2012-06-30
3266 2012-07-11 130,560,224 -1,332 26.1499 499,276,680 2012-06-30
3267 2012-07-10 130,561,556 8,000 26.1501 499,276,680 2012-06-30
3268 2012-07-09 130,553,556 -100 26.1485 499,276,680 2012-06-30
3269 2012-07-06 130,553,656 4,000 26.1486 499,276,680 2012-06-30
3270 2012-07-05 130,549,656 -46,300 26.1478 499,276,680 2012-06-30
3271 2012-07-04 130,595,956 16,000 26.1570 499,276,680 2012-06-30
3272 2012-07-03 130,579,956 0 26.1538 499,276,680 2012-06-30
3273 2012-06-29 130,579,956 0 26.1538 499,276,680 2012-05-31
3274 2012-06-28 130,579,956 -3,000 26.1538 499,276,680 2012-05-31
3275 2012-06-27 130,582,956 0 26.1544 499,276,680 2012-05-31
3276 2012-06-26 130,582,956 0 26.1544 499,276,680 2012-05-31
3277 2012-06-25 130,582,956 0 26.1544 499,276,680 2012-05-31
3278 2012-06-22 130,582,956 0 26.1544 499,276,680 2012-05-31
3279 2012-06-21 130,582,956 0 26.1544 499,276,680 2012-05-31
3280 2012-06-20 130,582,956 12,000 26.1544 499,276,680 2012-05-31
3281 2012-06-19 130,570,956 14,400 26.1520 499,276,680 2012-05-31
3282 2012-06-18 130,556,556 0 26.1491 499,276,680 2012-05-31
3283 2012-06-15 130,556,556 200 26.1491 499,276,680 2012-05-31
3284 2012-06-14 130,556,356 6,000 26.1491 499,276,680 2012-05-31
3285 2012-06-13 130,550,356 -8,000 26.1479 499,276,680 2012-05-31
3286 2012-06-12 130,558,356 1,000 26.1495 499,276,680 2012-05-31
3287 2012-06-11 130,557,356 200 26.1493 499,276,680 2012-05-31
3288 2012-06-08 130,557,156 -8,000 26.1493 499,276,680 2012-05-31
3289 2012-06-07 130,565,156 0 26.1509 499,276,680 2012-05-31
3290 2012-06-06 130,565,156 22,000 26.1509 499,276,680 2012-05-31
3291 2012-06-05 130,543,156 0 26.1465 499,276,680 2012-05-31
3292 2012-06-04 130,543,156 -20,000 26.1465 499,276,680 2012-05-31
3293 2012-06-01 130,563,156 0 26.1505 499,276,680 2012-05-31
3294 2012-05-31 130,563,156 -4,000 26.1505 499,276,680 2012-05-31
3295 2012-05-30 130,567,156 -6,000 26.1513 499,276,680 2012-04-30
3296 2012-05-29 130,573,156 -2,000 26.1525 499,276,680 2012-04-30
3297 2012-05-28 130,575,156 -58,000 26.1529 499,276,680 2012-04-30
3298 2012-05-25 130,633,156 -12,000 26.1645 499,276,680 2012-04-30
3299 2012-05-24 130,645,156 -4,000 26.1669 499,276,680 2012-04-30
3300 2012-05-23 130,649,156 0 26.1677 499,276,680 2012-04-30
3301 2012-05-22 130,649,156 -4,000 26.1677 499,276,680 2012-04-30
3302 2012-05-21 130,653,156 2,000 26.1685 499,276,680 2012-04-30
3303 2012-05-18 130,651,156 -10,000 26.1681 499,276,680 2012-04-30
3304 2012-05-17 130,661,156 0 26.1701 499,276,680 2012-04-30
3305 2012-05-16 130,661,156 18,000 26.1701 499,276,680 2012-04-30
3306 2012-05-15 130,643,156 0 26.1665 499,276,680 2012-04-30
3307 2012-05-14 130,643,156 0 26.1665 499,276,680 2012-04-30
3308 2012-05-11 130,643,156 -56,000 26.1665 499,276,680 2012-04-30
3309 2012-05-10 130,699,156 4,000 26.1777 499,276,680 2012-04-30
3310 2012-05-09 130,695,156 10,000 26.1769 499,276,680 2012-04-30
3311 2012-05-08 130,685,156 2,000 26.1749 499,276,680 2012-04-30
3312 2012-05-07 130,683,156 0 26.1745 499,276,680 2012-04-30
3313 2012-05-04 130,683,156 -2,000 26.1745 499,276,680 2012-04-30
3314 2012-05-03 130,685,156 -247,000 26.1749 499,276,680 2012-04-30
3315 2012-05-02 130,932,156 0 26.2244 499,276,680 2012-04-30
3316 2012-04-30 130,932,156 -10,000 26.2244 499,276,680 2012-04-30
3317 2012-04-27 130,942,156 -58,000 26.2264 499,276,680 2012-03-31
3318 2012-04-26 131,000,156 10,000 26.2380 499,276,680 2012-03-31
3319 2012-04-25 130,990,156 -124,000 26.2360 499,276,680 2012-03-31
3320 2012-04-24 131,114,156 -146,000 26.2608 499,276,680 2012-03-31
3321 2012-04-23 131,260,156 400 26.2901 499,276,680 2012-03-31
3322 2012-04-20 131,259,756 2,000 26.2900 499,276,680 2012-03-31
3323 2012-04-19 131,257,756 -16,000 26.2896 499,276,680 2012-03-31
3324 2012-04-18 131,273,756 2,200 26.2928 499,276,680 2012-03-31
3325 2012-04-17 131,271,556 0 26.2923 499,276,680 2012-03-31
3326 2012-04-16 131,271,556 0 26.2923 499,276,680 2012-03-31
3327 2012-04-13 131,271,556 0 26.2923 499,276,680 2012-03-31
3328 2012-04-12 131,271,556 -30,000 26.2923 499,276,680 2012-03-31
3329 2012-04-11 131,301,556 0 26.2984 499,276,680 2012-03-31
3330 2012-04-10 131,301,556 0 26.2984 499,276,680 2012-03-31
3331 2012-04-05 131,301,556 0 26.2984 499,276,680 2012-03-31
3332 2012-04-03 131,301,556 -44,000 26.2984 499,276,680 2012-03-31
3333 2012-04-02 131,345,556 0 26.3072 499,276,680 2012-03-31
3334 2012-03-30 131,345,556 0 26.3072 499,276,680 2012-02-29
3335 2012-03-29 131,345,556 0 26.3072 499,276,680 2012-02-29
3336 2012-03-28 131,345,556 0 26.3072 499,276,680 2012-02-29
3337 2012-03-27 131,345,556 -18,000 26.3072 499,276,680 2012-02-29
3338 2012-03-26 131,363,556 -2,000 26.3108 499,276,680 2012-02-29
3339 2012-03-23 131,365,556 0 26.3112 499,276,680 2012-02-29
3340 2012-03-22 131,365,556 4,000 26.3112 499,276,680 2012-02-29
3341 2012-03-21 131,361,556 -4,000 26.3104 499,276,680 2012-02-29
3342 2012-03-20 131,365,556 400 26.3112 499,276,680 2012-02-29
3343 2012-03-19 131,365,156 0 26.3111 499,276,680 2012-02-29
3344 2012-03-16 131,365,156 7,700 26.3111 499,276,680 2012-02-29
3345 2012-03-15 131,357,456 -20,000 26.3096 499,276,680 2012-02-29
3346 2012-03-14 131,377,456 0 26.3136 499,276,680 2012-02-29
3347 2012-03-13 131,377,456 -91,700 26.3136 499,276,680 2012-02-29
3348 2012-03-12 131,469,156 -102,000 26.3319 499,276,680 2012-02-29
3349 2012-03-09 131,571,156 18,000 26.3524 499,276,680 2012-02-29
3350 2012-03-08 131,553,156 2,000 26.3487 499,276,680 2012-02-29
3351 2012-03-07 131,551,156 -6,000 26.3483 499,276,680 2012-02-29
3352 2012-03-06 131,557,156 -484,000 26.3495 499,276,680 2012-02-29
3353 2012-03-05 132,041,156 14,000 26.4465 499,276,680 2012-02-29
3354 2012-03-02 132,027,156 8,000 26.4437 499,276,680 2012-02-29
3355 2012-03-01 132,019,156 -14,000 26.4421 499,276,680 2012-02-29
3356 2012-02-29 132,033,156 -40,000 26.4449 499,276,680 2012-02-29
3357 2012-02-28 132,073,156 18,000 26.4529 499,276,680 2012-01-31
3358 2012-02-27 132,055,156 100 26.4493 499,276,680 2012-01-31
3359 2012-02-24 132,055,056 -2,000 26.4493 499,276,680 2012-01-31
3360 2012-02-23 132,057,056 59,000 26.4497 499,276,680 2012-01-31
3361 2012-02-22 131,998,056 38,000 26.4379 499,276,680 2012-01-31
3362 2012-02-21 131,960,056 -25,000 26.4302 499,276,680 2012-01-31
3363 2012-02-20 131,985,056 -178,900 26.4353 499,276,680 2012-01-31
3364 2012-02-17 132,163,956 -217,000 26.4711 499,276,680 2012-01-31
3365 2012-02-16 132,380,956 0 26.5145 499,276,680 2012-01-31
3366 2012-02-15 132,380,956 0 26.5145 499,276,680 2012-01-31
3367 2012-02-14 132,380,956 0 26.5145 499,276,680 2012-01-31
3368 2012-02-13 132,380,956 10,000 26.5145 499,276,680 2012-01-31
3369 2012-02-10 132,370,956 -300 26.5125 499,276,680 2012-01-31
3370 2012-02-09 132,371,256 6,000 26.5126 499,276,680 2012-01-31
3371 2012-02-08 132,365,256 20,000 26.5114 499,276,680 2012-01-31
3372 2012-02-07 132,345,256 22,000 26.5074 499,276,680 2012-01-31
3373 2012-02-06 132,323,256 200 26.5030 499,276,680 2012-01-31
3374 2012-02-03 132,323,056 0 26.5030 499,276,680 2012-01-31
3375 2012-02-02 132,323,056 0 26.5030 499,276,680 2012-01-31
3376 2012-02-01 132,323,056 0 26.5030 499,276,680 2012-01-31
3377 2012-01-31 132,323,056 -2,000 26.5030 499,276,680 2012-01-31
3378 2012-01-30 132,325,056 0 26.5034 499,276,680 2011-12-31
3379 2012-01-27 132,325,056 1,000 26.5034 499,276,680 2011-12-31
3380 2012-01-26 132,324,056 500 26.5032 499,276,680 2011-12-31
3381 2012-01-20 132,323,556 5,000 26.5031 499,276,680 2011-12-31
3382 2012-01-19 132,318,556 0 26.5021 499,276,680 2011-12-31
3383 2012-01-18 132,318,556 0 26.5021 499,276,680 2011-12-31
3384 2012-01-17 132,318,556 0 26.5021 499,276,680 2011-12-31
3385 2012-01-16 132,318,556 4,000 26.5021 499,276,680 2011-12-31
3386 2012-01-13 132,314,556 0 26.5012 499,276,680 2011-12-31
3387 2012-01-12 132,314,556 10,000 26.5012 499,276,680 2011-12-31
3388 2012-01-11 132,304,556 4,000 26.4992 499,276,680 2011-12-31
3389 2012-01-10 132,300,556 0 26.4984 499,276,680 2011-12-31
3390 2012-01-09 132,300,556 0 26.4984 499,276,680 2011-12-31
3391 2012-01-06 132,300,556 0 26.4984 499,276,680 2011-12-31
3392 2012-01-05 132,300,556 10,000 26.4984 499,276,680 2011-12-31
3393 2012-01-04 132,290,556 0 26.4964 499,276,680 2011-12-31
3394 2012-01-03 132,290,556 0 26.4964 499,276,680 2011-12-31
3395 2011-12-30 132,290,556 0 26.4964 499,276,680 2011-11-30
3396 2011-12-29 132,290,556 0 26.4964 499,276,680 2011-11-30
3397 2011-12-28 132,290,556 0 26.4964 499,276,680 2011-11-30
3398 2011-12-23 132,290,556 0 26.4964 499,276,680 2011-11-30
3399 2011-12-22 132,290,556 0 26.4964 499,276,680 2011-11-30
3400 2011-12-21 132,290,556 0 26.4964 499,276,680 2011-11-30
3401 2011-12-20 132,290,556 0 26.4964 499,276,680 2011-11-30
3402 2011-12-19 132,290,556 0 26.4964 499,276,680 2011-11-30
3403 2011-12-16 132,290,556 0 26.4964 499,276,680 2011-11-30
3404 2011-12-15 132,290,556 0 26.4964 499,276,680 2011-11-30
3405 2011-12-14 132,290,556 44,000 26.4964 499,276,680 2011-11-30
3406 2011-12-13 132,246,556 -164,000 26.4876 499,276,680 2011-11-30
3407 2011-12-12 132,410,556 2,000 26.5205 499,276,680 2011-11-30
3408 2011-12-09 132,408,556 0 26.5201 499,276,680 2011-11-30
3409 2011-12-08 132,408,556 0 26.5201 499,276,680 2011-11-30
3410 2011-12-07 132,408,556 1,100 26.5201 499,276,680 2011-11-30
3411 2011-12-06 132,407,456 0 26.5199 499,276,680 2011-11-30
3412 2011-12-05 132,407,456 0 26.5199 499,276,680 2011-11-30
3413 2011-12-02 132,407,456 0 26.5199 499,276,680 2011-11-30
3414 2011-12-01 132,407,456 0 26.5199 499,276,680 2011-11-30
3415 2011-11-30 132,407,456 0 26.5199 499,276,680 2011-11-30
3416 2011-11-29 132,407,456 800 26.5199 499,276,680 2011-10-31
3417 2011-11-28 132,406,656 0 26.5197 499,276,680 2011-10-31
3418 2011-11-25 132,406,656 -2,000 26.5197 499,276,680 2011-10-31
3419 2011-11-24 132,408,656 0 26.5201 499,276,680 2011-10-31
3420 2011-11-23 132,408,656 0 26.5201 499,276,680 2011-10-31
3421 2011-11-22 132,408,656 0 26.5201 499,276,680 2011-10-31
3422 2011-11-21 132,408,656 0 26.5201 499,276,680 2011-10-31
3423 2011-11-18 132,408,656 0 26.5201 499,276,680 2011-10-31
3424 2011-11-17 132,408,656 14,000 26.5201 499,276,680 2011-10-31
3425 2011-11-16 132,394,656 0 26.5173 499,276,680 2011-10-31
3426 2011-11-15 132,394,656 0 26.5173 499,276,680 2011-10-31
3427 2011-11-14 132,394,656 -2,000 26.5173 499,276,680 2011-10-31
3428 2011-11-11 132,396,656 0 26.5177 499,276,680 2011-10-31
3429 2011-11-10 132,396,656 0 26.5177 499,276,680 2011-10-31
3430 2011-11-09 132,396,656 -4,000 26.5177 499,276,680 2011-10-31
3431 2011-11-08 132,400,656 30,080 26.5185 499,276,680 2011-10-31
3432 2011-11-07 132,370,576 14,000 26.5125 499,276,680 2011-10-31
3433 2011-11-04 132,356,576 10,000 26.5097 499,276,680 2011-10-31
3434 2011-11-03 132,346,576 -200 26.5077 499,276,680 2011-10-31
3435 2011-11-02 132,346,776 -26,000 26.5077 499,276,680 2011-10-31
3436 2011-11-01 132,372,776 2,000 26.5129 499,276,680 2011-10-31
3437 2011-10-31 132,370,776 -26,000 26.5125 499,276,680 2011-10-31
3438 2011-10-28 132,396,776 0 26.5177 499,276,680 2011-09-30
3439 2011-10-27 132,396,776 0 26.5177 499,276,680 2011-09-30
3440 2011-10-26 132,396,776 0 26.5177 499,276,680 2011-09-30
3441 2011-10-25 132,396,776 0 26.5177 499,276,680 2011-09-30
3442 2011-10-24 132,396,776 0 26.5177 499,276,680 2011-09-30
3443 2011-10-21 132,396,776 0 26.5177 499,276,680 2011-09-30
3444 2011-10-20 132,396,776 0 26.5177 499,276,680 2011-09-30
3445 2011-10-19 132,396,776 0 26.5177 499,276,680 2011-09-30
3446 2011-10-18 132,396,776 -28,000 26.5177 499,276,680 2011-09-30
3447 2011-10-17 132,424,776 1,960 26.5233 499,276,680 2011-09-30
3448 2011-10-14 132,422,816 -188,000 26.5229 499,276,680 2011-09-30
3449 2011-10-13 132,610,816 -158,000 26.5606 499,276,680 2011-09-30
3450 2011-10-12 132,768,816 0 26.5922 499,276,680 2011-09-30
3451 2011-10-11 132,768,816 0 26.5922 499,276,680 2011-09-30
3452 2011-10-10 132,768,816 -200,000 26.5922 499,276,680 2011-09-30
3453 2011-10-07 132,968,816 0 26.6323 499,276,680 2011-09-30
3454 2011-10-06 132,968,816 0 26.6323 499,276,680 2011-09-30
3455 2011-10-04 132,968,816 0 26.6323 499,276,680 2011-09-30
3456 2011-10-03 132,968,816 -160,000 26.6323 499,276,680 2011-09-30
3457 2011-09-30 133,128,816 0 26.6643 499,276,680 2011-09-30
3458 2011-09-29 133,128,816 0 26.6643 499,276,680 2011-08-31
3459 2011-09-28 133,128,816 0 26.6643 499,276,680 2011-08-31
3460 2011-09-27 133,128,816 -2,000 26.6643 499,276,680 2011-08-31
3461 2011-09-26 133,130,816 0 26.6647 499,276,680 2011-08-31
3462 2011-09-23 133,130,816 10,000 26.6647 499,276,680 2011-08-31
3463 2011-09-22 133,120,816 0 26.6627 499,276,680 2011-08-31
3464 2011-09-21 133,120,816 0 26.6627 499,276,680 2011-08-31
3465 2011-09-20 133,120,816 44,000 26.6627 499,276,680 2011-08-31
3466 2011-09-19 133,076,816 0 26.6539 499,276,680 2011-08-31
3467 2011-09-16 133,076,816 0 26.6539 499,276,680 2011-08-31
3468 2011-09-15 133,076,816 0 26.6539 499,276,680 2011-08-31
3469 2011-09-14 133,076,816 28,000 26.6539 499,276,680 2011-08-31
3470 2011-09-12 133,048,816 1,000 26.6483 499,276,680 2011-08-31
3471 2011-09-09 133,047,816 -3,500 26.6481 499,276,680 2011-08-31
3472 2011-09-08 133,051,316 2,000 26.6488 499,276,680 2011-08-31
3473 2011-09-07 133,049,316 0 26.6484 499,276,680 2011-08-31
3474 2011-09-06 133,049,316 0 26.6484 499,276,680 2011-08-31
3475 2011-09-05 133,049,316 26,000 26.6484 499,276,680 2011-08-31
3476 2011-09-02 133,023,316 -10,000 26.6432 499,276,680 2011-08-31
3477 2011-09-01 133,033,316 -15,996 26.6452 499,276,680 2011-08-31
3478 2011-08-31 133,049,312 12,000 26.6484 499,276,680 2011-08-31
3479 2011-08-30 133,037,312 -4,000 26.6460 499,276,680 2011-07-31
3480 2011-08-29 133,041,312 100 26.6468 499,276,680 2011-07-31
3481 2011-08-26 133,041,212 -4 26.6468 499,276,680 2011-07-31
3482 2011-08-25 133,041,216 0 26.6468 499,276,680 2011-07-31
3483 2011-08-24 133,041,216 0 26.6468 499,276,680 2011-07-31
3484 2011-08-23 133,041,216 0 26.6468 499,276,680 2011-07-31
3485 2011-08-22 133,041,216 -26,000 26.6468 499,276,680 2011-07-31
3486 2011-08-19 133,067,216 4,000 26.6520 499,276,680 2011-07-31
3487 2011-08-18 133,063,216 -26,000 26.6512 499,276,680 2011-07-31
3488 2011-08-17 133,089,216 0 26.6564 499,276,680 2011-07-31
3489 2011-08-16 133,089,216 10,000 26.6564 499,276,680 2011-07-31
3490 2011-08-15 133,079,216 3,000 26.6544 499,276,680 2011-07-31
3491 2011-08-12 133,076,216 -6,000 26.6538 499,276,680 2011-07-31
3492 2011-08-11 133,082,216 0 26.6550 499,276,680 2011-07-31
3493 2011-08-10 133,082,216 0 26.6550 499,276,680 2011-07-31
3494 2011-08-09 133,082,216 0 26.6550 499,276,680 2011-07-31
3495 2011-08-08 133,082,216 0 26.6550 499,276,680 2011-07-31
3496 2011-08-05 133,082,216 4,000 26.6550 499,276,680 2011-07-31
3497 2011-08-04 133,078,216 -2,000 26.6542 499,276,680 2011-07-31
3498 2011-08-03 133,080,216 -2,000 26.6546 499,276,680 2011-07-31
3499 2011-08-02 133,082,216 -9,400 26.6550 499,276,680 2011-07-31
3500 2011-08-01 133,091,616 4,000 26.6569 499,276,680 2011-07-31
3501 2011-07-29 133,087,616 0 26.6561 499,276,680 2011-06-30
3502 2011-07-28 133,087,616 -6,000 26.6561 499,276,680 2011-06-30
3503 2011-07-27 133,093,616 8,000 26.6573 499,276,680 2011-06-30
3504 2011-07-26 133,085,616 500 26.6557 499,276,680 2011-06-30
3505 2011-07-25 133,085,116 0 26.6556 499,276,680 2011-06-30
3506 2011-07-22 133,085,116 -100,000 26.6556 499,276,680 2011-06-30
3507 2011-07-21 133,185,116 0 26.6756 499,276,680 2011-06-30
3508 2011-07-20 133,185,116 17,000 26.6756 499,276,680 2011-06-30
3509 2011-07-19 133,168,116 -2,000 26.6722 499,276,680 2011-06-30
3510 2011-07-18 133,170,116 36,000 26.6726 499,276,680 2011-06-30
3511 2011-07-15 133,134,116 2,000 26.6654 499,276,680 2011-06-30
3512 2011-07-14 133,132,116 0 26.6650 499,276,680 2011-06-30
3513 2011-07-13 133,132,116 -40,000 26.6650 499,276,680 2011-06-30
3514 2011-07-12 133,172,116 0 26.6730 499,276,680 2011-06-30
3515 2011-07-11 133,172,116 -68,000 26.6730 499,276,680 2011-06-30
3516 2011-07-08 133,240,116 2,000 26.6866 499,276,680 2011-06-30
3517 2011-07-07 133,238,116 0 26.6862 499,276,680 2011-06-30
3518 2011-07-06 133,238,116 2,600 26.6862 499,276,680 2011-06-30
3519 2011-07-05 133,235,516 7,400 26.6857 499,276,680 2011-06-30
3520 2011-07-04 133,228,116 2,000 26.6842 499,276,680 2011-06-30
3521 2011-06-30 133,226,116 4,000 26.6838 499,276,680 2011-06-30
3522 2011-06-29 133,222,116 600 26.6830 499,276,680 2011-05-31
3523 2011-06-28 133,221,516 800 26.6829 499,276,680 2011-05-31
3524 2011-06-27 133,220,716 0 26.6827 499,276,680 2011-05-31
3525 2011-06-24 133,220,716 0 26.6827 499,276,680 2011-05-31
3526 2011-06-23 133,220,716 -9,800 26.6827 499,276,680 2011-05-31
3527 2011-06-22 133,230,516 -10,000 26.6847 499,276,680 2011-05-31
3528 2011-06-21 133,240,516 0 26.6867 499,276,680 2011-05-31
3529 2011-06-20 133,240,516 0 26.6867 499,276,680 2011-05-31
3530 2011-06-17 133,240,516 0 26.6867 499,276,680 2011-05-31
3531 2011-06-16 133,240,516 0 26.6867 499,276,680 2011-05-31
3532 2011-06-15 133,240,516 0 26.6867 499,276,680 2011-05-31
3533 2011-06-14 133,240,516 0 26.6867 499,276,680 2011-05-31
3534 2011-06-13 133,240,516 600 26.6867 499,276,680 2011-05-31
3535 2011-06-10 133,239,916 0 26.6866 499,276,680 2011-05-31
3536 2011-06-09 133,239,916 0 26.6866 499,276,680 2011-05-31
3537 2011-06-08 133,239,916 0 26.6866 499,276,680 2011-05-31
3538 2011-06-07 133,239,916 0 26.6866 499,276,680 2011-05-31
3539 2011-06-03 133,239,916 0 26.6866 499,276,680 2011-05-31
3540 2011-06-02 133,239,916 -22,000 26.6866 499,276,680 2011-05-31
3541 2011-06-01 133,261,916 0 26.6910 499,276,680 2011-05-31
3542 2011-05-31 133,261,916 0 26.6910 499,276,680 2011-05-31
3543 2011-05-30 133,261,916 -7,600 26.6910 499,276,680 2011-04-30
3544 2011-05-27 133,269,516 -14,000 26.6925 499,276,680 2011-04-30
3545 2011-05-26 133,283,516 -2,000 26.6953 499,276,680 2011-04-30
3546 2011-05-25 133,285,516 0 26.6957 499,276,680 2011-04-30
3547 2011-05-24 133,285,516 0 26.6957 499,276,680 2011-04-30
3548 2011-05-23 133,285,516 200 26.6957 499,276,680 2011-04-30
3549 2011-05-20 133,285,316 4,000 26.6957 499,276,680 2011-04-30
3550 2011-05-19 133,281,316 0 26.6949 499,276,680 2011-04-30
3551 2011-05-18 133,281,316 1,000 26.6949 499,276,680 2011-04-30
3552 2011-05-17 133,280,316 -6,200 26.6947 499,276,680 2011-04-30
3553 2011-05-16 133,286,516 0 26.6959 499,276,680 2011-04-30
3554 2011-05-13 133,286,516 2,000 26.6959 499,276,680 2011-04-30
3555 2011-05-12 133,284,516 -14,000 26.6955 499,276,680 2011-04-30
3556 2011-05-11 133,298,516 0 26.6983 499,276,680 2011-04-30
3557 2011-05-09 133,298,516 -400 26.6983 499,276,680 2011-04-30
3558 2011-05-06 133,298,916 2,000 26.6984 499,276,680 2011-04-30
3559 2011-05-05 133,296,916 -1,000 26.6980 499,276,680 2011-04-30
3560 2011-05-04 133,297,916 -54,000 26.6982 499,276,680 2011-04-30
3561 2011-05-03 133,351,916 5,400 26.7090 499,276,680 2011-04-30
3562 2011-04-29 133,346,516 100 26.7079 499,276,680 2011-03-31
3563 2011-04-28 133,346,416 200 26.7079 499,276,680 2011-03-31
3564 2011-04-27 133,346,216 -2,000 26.7079 499,276,680 2011-03-31
3565 2011-04-26 133,348,216 0 26.7083 499,276,680 2011-03-31
3566 2011-04-21 133,348,216 2,000 26.7083 499,276,680 2011-03-31
3567 2011-04-20 133,346,216 0 26.7079 499,276,680 2011-03-31
3568 2011-04-19 133,346,216 120 26.7079 499,276,680 2011-03-31
3569 2011-04-18 133,346,096 10,600 26.7079 499,276,680 2011-03-31
3570 2011-04-15 133,335,496 -6,000 26.7057 499,276,680 2011-03-31
3571 2011-04-14 133,341,496 22,200 26.7069 499,276,680 2011-03-31
3572 2011-04-13 133,319,296 -20,000 26.7025 499,276,680 2011-03-31
3573 2011-04-12 133,339,296 9,400,000 26.7065 499,276,680 2011-03-31
3574 2011-04-11 123,939,296 8,000 24.8238 499,276,680 2011-03-31
3575 2011-04-08 123,931,296 -22,000 24.8222 499,276,680 2011-03-31
3576 2011-04-07 123,953,296 1,400 24.8266 499,276,680 2011-03-31
3577 2011-04-06 123,951,896 92,000 24.8263 499,276,680 2011-03-31
3578 2011-04-04 123,859,896 10,400 24.8079 499,276,680 2011-03-31
3579 2011-04-01 123,849,496 2,000 24.8058 499,276,680 2011-03-31
3580 2011-03-31 123,847,496 -12,000 24.8054 499,276,680 2011-03-31
3581 2011-03-30 123,859,496 -14,000 24.8078 499,276,680 2011-02-28
3582 2011-03-29 123,873,496 -26,000 24.8106 499,276,680 2011-02-28
3583 2011-03-28 123,899,496 30,000 24.8158 499,276,680 2011-02-28
3584 2011-03-25 123,869,496 42,000 24.8098 499,276,680 2011-02-28
3585 2011-03-24 123,827,496 14,000 24.8014 499,276,680 2011-02-28
3586 2011-03-23 123,813,496 0 24.7986 499,276,680 2011-02-28
3587 2011-03-22 123,813,496 -4,800 24.7986 499,276,680 2011-02-28
3588 2011-03-21 123,818,296 10,000 24.7995 499,276,680 2011-02-28
3589 2011-03-18 123,808,296 5,600 24.7975 499,276,680 2011-02-28
3590 2011-03-17 123,802,696 111,600 24.7964 499,276,680 2011-02-28
3591 2011-03-16 123,691,096 166,000 24.7741 499,276,680 2011-02-28
3592 2011-03-15 123,525,096 11,200 24.7408 499,276,680 2011-02-28
3593 2011-03-14 123,513,896 400 24.7386 499,276,680 2011-02-28
3594 2011-03-11 123,513,496 10,000 24.7385 499,276,680 2011-02-28
3595 2011-03-10 123,503,496 4,000 24.7365 499,276,680 2011-02-28
3596 2011-03-09 123,499,496 -2,944,000 24.7357 499,276,680 2011-02-28
3597 2011-03-08 126,443,496 -55,570,000 25.3253 499,276,680 2011-02-28
3598 2011-03-07 182,013,496 0 36.4554 499,276,680 2011-02-28
3599 2011-03-04 182,013,496 2,000 36.4554 499,276,680 2011-02-28
3600 2011-03-03 182,011,496 100 36.4550 499,276,680 2011-02-28
3601 2011-03-02 182,011,396 27,000 36.4550 499,276,680 2011-02-28
3602 2011-03-01 181,984,396 -28,000 36.4496 499,276,680 2011-02-28
3603 2011-02-28 182,012,396 2,600 36.4552 499,276,680 2011-02-28
3604 2011-02-25 182,009,796 -3,403 36.4547 499,276,680 2011-01-31
3605 2011-02-24 182,013,199 12,000 36.4554 499,276,680 2011-01-31
3606 2011-02-23 182,001,199 3,200 36.4530 499,276,680 2011-01-31
3607 2011-02-22 181,997,999 -2,400 36.4523 499,276,680 2011-01-31
3608 2011-02-21 182,000,399 0 36.4528 499,276,680 2011-01-31
3609 2011-02-18 182,000,399 -16,000 36.4528 499,276,680 2011-01-31
3610 2011-02-17 182,016,399 26,600 36.4560 499,276,680 2011-01-31
3611 2011-02-16 181,989,799 -18,000 36.4507 499,276,680 2011-01-31
3612 2011-02-15 182,007,799 4,000 36.4543 499,276,680 2011-01-31
3613 2011-02-14 182,003,799 3,000 36.4535 499,276,680 2011-01-31
3614 2011-02-11 182,000,799 2,000 36.4529 499,276,680 2011-01-31
3615 2011-02-10 181,998,799 52,000 36.4525 499,276,680 2011-01-31
3616 2011-02-09 181,946,799 -10,000 36.4421 499,276,680 2011-01-31
3617 2011-02-08 181,956,799 -5,000 36.4441 499,276,680 2011-01-31
3618 2011-02-07 181,961,799 -20,000 36.4451 499,276,680 2011-01-31
3619 2011-02-02 181,981,799 0 36.4491 499,276,680 2011-01-31
3620 2011-02-01 181,981,799 -70,000 36.4491 499,276,680 2011-01-31
3621 2011-01-31 182,051,799 -15,400 36.4631 499,276,680 2011-01-31
3622 2011-01-28 182,067,199 0 36.4662 499,276,680 2010-12-31
3623 2011-01-27 182,067,199 -6,000 36.4662 499,276,680 2010-12-31
3624 2011-01-26 182,073,199 24,000 36.4674 499,276,680 2010-12-31
3625 2011-01-25 182,049,199 4,000 36.4626 499,276,680 2010-12-31
3626 2011-01-24 182,045,199 12,000 36.4618 499,276,680 2010-12-31
3627 2011-01-21 182,033,199 36,000 36.4594 499,276,680 2010-12-31
3628 2011-01-20 181,997,199 0 36.4522 499,276,680 2010-12-31
3629 2011-01-19 181,997,199 -12,000 36.4522 499,276,680 2010-12-31
3630 2011-01-18 182,009,199 8,000 36.4546 499,276,680 2010-12-31
3631 2011-01-17 182,001,199 20,000 36.4530 499,276,680 2010-12-31
3632 2011-01-14 181,981,199 10,000 36.4490 499,276,680 2010-12-31
3633 2011-01-13 181,971,199 0 36.4470 499,276,680 2010-12-31
3634 2011-01-12 181,971,199 -12,000 36.4470 499,276,680 2010-12-31
3635 2011-01-11 181,983,199 106,000 36.4494 499,276,680 2010-12-31
3636 2011-01-10 181,877,199 -18,000 36.4281 499,276,680 2010-12-31
3637 2011-01-07 181,895,199 -16,000 36.4317 499,276,680 2010-12-31
3638 2011-01-06 181,911,199 -2,000 36.4349 499,276,680 2010-12-31
3639 2011-01-05 181,913,199 21,006,100 36.4353 499,276,680 2010-12-31
3640 2011-01-04 160,907,099 12,000 32.2280 499,276,680 2010-12-31
3641 2011-01-03 160,895,099 45,980 32.2256 499,276,680 2010-12-31
3642 2010-12-31 160,849,119 0 32.2164 499,276,680 2010-12-31
3643 2010-12-30 160,849,119 43,400 32.2164 499,276,680 2010-11-30
3644 2010-12-29 160,805,719 -94,000 32.2077 499,276,680 2010-11-30
3645 2010-12-28 160,899,719 19,400 32.2266 499,276,680 2010-11-30
3646 2010-12-24 160,880,319 500 32.2227 499,276,680 2010-11-30
3647 2010-12-23 160,879,819 144,000 32.2226 499,276,680 2010-11-30
3648 2010-12-22 160,735,819 0 32.1937 499,276,680 2010-11-30
3649 2010-12-21 160,735,819 9,100 32.1937 499,276,680 2010-11-30
3650 2010-12-20 160,726,719 0 32.1919 499,276,680 2010-11-30
3651 2010-12-17 160,726,719 0 32.1919 499,276,680 2010-11-30
3652 2010-12-16 160,726,719 0 32.1919 499,276,680 2010-11-30
3653 2010-12-15 160,726,719 0 32.1919 499,276,680 2010-11-30
3654 2010-12-14 160,726,719 0 32.1919 499,276,680 2010-11-30
3655 2010-12-13 160,726,719 0 32.1919 499,276,680 2010-11-30
3656 2010-12-10 160,726,719 -4 32.1919 499,276,680 2010-11-30
3657 2010-12-09 160,726,723 0 32.1919 499,276,680 2010-11-30
3658 2010-12-08 160,726,723 -700 32.1919 499,276,680 2010-11-30
3659 2010-12-07 160,727,423 0 32.1921 499,276,680 2010-11-30
3660 2010-12-06 160,727,423 0 32.1921 499,276,680 2010-11-30
3661 2010-12-03 160,727,423 0 32.1921 499,276,680 2010-11-30
3662 2010-12-02 160,727,423 0 32.1921 499,276,680 2010-11-30
3663 2010-12-01 160,727,423 0 32.1921 499,276,680 2010-11-30
3664 2010-11-30 160,727,423 0 32.1921 499,276,680 2010-11-30
3665 2010-11-29 160,727,423 0 32.1921 499,276,680 2010-10-31
3666 2010-11-26 160,727,423 0 32.1921 499,276,680 2010-10-31
3667 2010-11-25 160,727,423 0 32.1921 499,276,680 2010-10-31
3668 2010-11-24 160,727,423 0 32.1921 499,276,680 2010-10-31
3669 2010-11-23 160,727,423 0 32.1921 499,276,680 2010-10-31
3670 2010-11-22 160,727,423 0 32.1921 499,276,680 2010-10-31
3671 2010-11-19 160,727,423 0 32.1921 499,276,680 2010-10-31
3672 2010-11-18 160,727,423 0 32.1921 499,276,680 2010-10-31
3673 2010-11-17 160,727,423 0 32.1921 499,276,680 2010-10-31
3674 2010-11-16 160,727,423 0 32.1921 499,276,680 2010-10-31
3675 2010-11-15 160,727,423 0 32.1921 499,276,680 2010-10-31
3676 2010-11-12 160,727,423 0 32.1921 499,276,680 2010-10-31
3677 2010-11-11 160,727,423 0 32.1921 499,276,680 2010-10-31
3678 2010-11-10 160,727,423 0 32.1921 499,276,680 2010-10-31
3679 2010-11-09 160,727,423 0 32.1921 499,276,680 2010-10-31
3680 2010-11-08 160,727,423 0 32.1921 499,276,680 2010-10-31
3681 2010-11-05 160,727,423 3,000 32.1921 499,276,680 2010-10-31
3682 2010-11-04 160,724,423 0 32.1915 499,276,680 2010-10-31
3683 2010-11-03 160,724,423 -400 32.1915 499,276,680 2010-10-31
3684 2010-11-02 160,724,823 -540 32.1915 499,276,680 2010-10-31
3685 2010-11-01 160,725,363 -3,000 32.1916 499,276,680 2010-10-31
3686 2010-10-29 160,728,363 0 32.1922 499,276,680 2010-09-30
3687 2010-10-28 160,728,363 -9,000 32.1922 499,276,680 2010-09-30
3688 2010-10-27 160,737,363 200 32.1940 499,276,680 2010-09-30
3689 2010-10-26 160,737,163 -11,600 32.1940 499,276,680 2010-09-30
3690 2010-10-25 160,748,763 -39,800 32.1963 499,276,680 2010-09-30
3691 2010-10-22 160,788,563 -2,000 32.2043 499,276,680 2010-09-30
3692 2010-10-21 160,790,563 -10,200 32.2047 499,276,680 2010-09-30
3693 2010-10-20 160,800,763 4,500 32.2067 499,276,680 2010-09-30
3694 2010-10-19 160,796,263 24,200 32.2058 499,276,680 2010-09-30
3695 2010-10-18 160,772,063 142,000 32.2010 499,276,680 2010-09-30
3696 2010-10-15 160,630,063 53,160 32.1726 499,276,680 2010-09-30
3697 2010-10-14 160,576,903 59,000 32.1619 499,276,680 2010-09-30
3698 2010-10-13 160,517,903 125,300 32.1501 499,276,680 2010-09-30
3699 2010-10-12 160,392,603 53,000 32.1250 499,276,680 2010-09-30
3700 2010-10-11 160,339,603 1,400 32.1144 499,276,680 2010-09-30
3701 2010-10-08 160,338,203 -32,002 32.1141 499,276,680 2010-09-30
3702 2010-10-07 160,370,205 -16,000 32.1205 499,276,680 2010-09-30
3703 2010-10-06 160,386,205 -48,400 32.1237 499,276,680 2010-09-30
3704 2010-10-05 160,434,605 17,400 32.1334 499,276,680 2010-09-30
3705 2010-10-04 160,417,205 18,000 32.1299 499,276,680 2010-09-30
3706 2010-09-30 160,399,205 25,200 32.1263 499,276,680 2010-09-30
3707 2010-09-29 160,374,005 -31,800 32.1213 499,276,680 2010-08-31
3708 2010-09-28 160,405,805 8,517 32.1276 499,276,680 2010-08-31
3709 2010-09-27 160,397,288 2,000 32.1259 499,276,680 2010-08-31
3710 2010-09-24 160,395,288 1,000 32.1255 499,276,680 2010-08-31
3711 2010-09-22 160,394,288 -8,900 32.1253 499,276,680 2010-08-31
3712 2010-09-21 160,403,188 4,400 32.1271 499,276,680 2010-08-31
3713 2010-09-20 160,398,788 3,200 32.1262 499,276,680 2010-08-31
3714 2010-09-17 160,395,588 23,400 32.1256 499,276,680 2010-08-31
3715 2010-09-16 160,372,188 -84,000 32.1209 499,276,680 2010-08-31
3716 2010-09-15 160,456,188 -84,800 32.1377 499,276,680 2010-08-31
3717 2010-09-14 160,540,988 -30,480 32.1547 499,276,680 2010-08-31
3718 2010-09-13 160,571,468 30,000 32.1608 499,276,680 2010-08-31
3719 2010-09-10 160,541,468 35,000 32.1548 499,276,680 2010-08-31
3720 2010-09-09 160,506,468 -8,400 32.1478 499,276,680 2010-08-31
3721 2010-09-08 160,514,868 -12,400 32.1495 499,276,680 2010-08-31
3722 2010-09-07 160,527,268 -76,200 32.1520 499,276,680 2010-08-31
3723 2010-09-06 160,603,468 -16,401 32.1672 499,276,680 2010-08-31
3724 2010-09-03 160,619,869 62,200 32.1705 499,276,680 2010-08-31
3725 2010-09-02 160,557,669 400 32.1581 499,276,680 2010-08-31
3726 2010-09-01 160,557,269 90,900 32.1580 499,276,680 2010-08-31
3727 2010-08-31 160,466,369 238,500 32.1398 499,276,680 2010-08-31
3728 2010-08-30 160,227,869 26,600 32.0920 499,276,680 2010-07-31
3729 2010-08-27 160,201,269 -21,600 32.0867 499,276,680 2010-07-31
3730 2010-08-26 160,222,869 294,000 32.0910 499,276,680 2010-07-31
3731 2010-08-25 159,928,869 -53,200 32.0321 499,276,680 2010-07-31
3732 2010-08-24 159,982,069 18,800 32.0428 499,276,680 2010-07-31
3733 2010-08-23 159,963,269 230,400 32.0390 499,276,680 2010-07-31
3734 2010-08-20 159,732,869 154,000 31.9929 499,276,680 2010-07-31
3735 2010-08-19 159,578,869 -75,400 31.9620 499,276,680 2010-07-31
3736 2010-08-18 159,654,269 109,600 31.9771 499,276,680 2010-07-31
3737 2010-08-17 159,544,669 242,300 31.9552 499,276,680 2010-07-31
3738 2010-08-16 159,302,369 6,400 31.9066 499,276,680 2010-07-31
3739 2010-08-13 159,295,969 -1,606 31.9053 499,276,680 2010-07-31
3740 2010-08-12 159,297,575 -10,000 31.9057 499,276,680 2010-07-31
3741 2010-08-11 159,307,575 -29,000 31.9077 499,276,680 2010-07-31
3742 2010-08-10 159,336,575 1,397 31.9135 499,276,680 2010-07-31
3743 2010-08-09 159,335,178 -90,000 31.9132 499,276,680 2010-07-31
3744 2010-08-06 159,425,178 -22,000 31.9312 499,276,680 2010-07-31
3745 2010-08-05 159,447,178 -194,000 31.9356 499,276,680 2010-07-31
3746 2010-08-04 159,641,178 4,000 31.9745 499,276,680 2010-07-31
3747 2010-08-03 159,637,178 -220,004 31.9737 499,276,680 2010-07-31
3748 2010-08-02 159,857,182 1,000 32.0178 499,276,680 2010-07-31
3749 2010-07-30 159,856,182 0 32.0176 499,276,680 2010-06-30
3750 2010-07-29 159,856,182 7,200 32.0176 499,276,680 2010-06-30
3751 2010-07-28 159,848,982 0 32.0161 499,276,680 2010-06-30
3752 2010-07-27 159,848,982 17,400 32.0161 499,276,680 2010-06-30
3753 2010-07-26 159,831,582 38,700 32.0126 499,276,680 2010-06-30
3754 2010-07-23 159,792,882 26,000 32.0049 499,276,680 2010-06-30
3755 2010-07-22 159,766,882 -14,007 31.9997 499,276,680 2010-06-30
3756 2010-07-21 159,780,889 10,000 32.0025 499,276,680 2010-06-30
3757 2010-07-20 159,770,889 -2,000 32.0005 499,276,680 2010-06-30
3758 2010-07-19 159,772,889 -89,400 32.0009 499,276,680 2010-06-30
3759 2010-07-16 159,862,289 0 32.0188 499,276,680 2010-06-30
3760 2010-07-15 159,862,289 57,000 32.0188 499,276,680 2010-06-30
3761 2010-07-14 159,805,289 23,800 32.0074 499,276,680 2010-06-30
3762 2010-07-13 159,781,489 108,600 32.0026 499,276,680 2010-06-30
3763 2010-07-12 159,672,889 159,200 31.9808 499,276,680 2010-06-30
3764 2010-07-09 159,513,689 2,400 31.9490 499,276,680 2010-06-30
3765 2010-07-08 159,511,289 97,180 31.9485 499,276,680 2010-06-30
3766 2010-07-07 159,414,109 -167,380 31.9290 499,276,680 2010-06-30
3767 2010-07-06 159,581,489 4,000 31.9625 499,276,680 2010-06-30
3768 2010-07-05 159,577,489 0 31.9617 499,276,680 2010-06-30
3769 2010-07-02 159,577,489 0 31.9617 499,276,680 2010-06-30
3770 2010-06-30 159,577,489 63,000 31.9617 499,276,680 2010-06-30
3771 2010-06-29 159,514,489 6,400 31.9491 499,276,680 2010-05-31
3772 2010-06-28 159,508,089 0 31.9478 499,276,680 2010-05-31
3773 2010-06-25 159,508,089 79,800 31.9478 499,276,680 2010-05-31
3774 2010-06-24 159,428,289 9,200 31.9319 499,276,680 2010-05-31
3775 2010-06-23 159,419,089 2,400 31.9300 499,276,680 2010-05-31
3776 2010-06-22 159,416,689 32,000 31.9295 499,276,680 2010-05-31
3777 2010-06-21 159,384,689 4,000 31.9231 499,276,680 2010-05-31
3778 2010-06-18 159,380,689 0 31.9223 499,276,680 2010-05-31
3779 2010-06-17 159,380,689 6,000 31.9223 499,276,680 2010-05-31
3780 2010-06-15 159,374,689 -6,000 31.9211 499,276,680 2010-05-31
3781 2010-06-14 159,380,689 26,000 31.9223 499,276,680 2010-05-31
3782 2010-06-11 159,354,689 0 31.9171 499,276,680 2010-05-31
3783 2010-06-10 159,354,689 -6,000 31.9171 499,276,680 2010-05-31
3784 2010-06-09 159,360,689 -12,000 31.9183 499,276,680 2010-05-31
3785 2010-06-08 159,372,689 -29,000 31.9207 499,276,680 2010-05-31
3786 2010-06-07 159,401,689 800 31.9265 499,276,680 2010-05-31
3787 2010-06-04 159,400,889 -20,000 31.9264 499,276,680 2010-05-31
3788 2010-06-03 159,420,889 9,000 31.9304 499,276,680 2010-05-31
3789 2010-06-02 159,411,889 -120,200 31.9286 499,276,680 2010-05-31
3790 2010-06-01 159,532,089 23,700 31.9526 499,276,680 2010-05-31
3791 2010-05-31 159,508,389 0 31.9479 499,276,680 2010-05-31
3792 2010-05-28 159,508,389 -32,900 31.9479 499,276,680 2010-04-30
3793 2010-05-27 159,541,289 -26,000 31.9545 499,276,680 2010-04-30
3794 2010-05-26 159,567,289 -38,000 31.9597 499,276,680 2010-04-30
3795 2010-05-25 159,605,289 68,000 31.9673 499,276,680 2010-04-30
3796 2010-05-24 159,537,289 4,200 31.9537 499,276,680 2010-04-30
3797 2010-05-20 159,533,089 100 31.9528 499,276,680 2010-04-30
3798 2010-05-19 159,532,989 -1,800 31.9528 499,276,680 2010-04-30
3799 2010-05-18 159,534,789 20,000 31.9532 499,276,680 2010-04-30
3800 2010-05-17 159,514,789 -29,500 31.9492 499,276,680 2010-04-30
3801 2010-05-14 159,544,289 18,000 31.9551 499,276,680 2010-04-30
3802 2010-05-13 159,526,289 16,000 31.9515 499,276,680 2010-04-30
3803 2010-05-12 159,510,289 27,000 31.9483 499,276,680 2010-04-30
3804 2010-05-11 159,483,289 4,000 31.9429 499,276,680 2010-04-30
3805 2010-05-10 159,479,289 110,000 31.9421 499,276,680 2010-04-30
3806 2010-05-07 159,369,289 -108,000 31.9200 499,276,680 2010-04-30
3807 2010-05-06 159,477,289 -178,400 31.9417 499,276,680 2010-04-30
3808 2010-05-05 159,655,689 55,400 31.9774 499,276,680 2010-04-30
3809 2010-05-04 159,600,289 15,800 31.9663 499,276,680 2010-04-30
3810 2010-05-03 159,584,489 44,500 31.9631 499,276,680 2010-04-30
3811 2010-04-30 159,539,989 125,500 31.9542 499,276,680 2010-04-30
3812 2010-04-29 159,414,489 -29,100 31.9291 499,276,680 2010-03-31
3813 2010-04-28 159,443,589 91,400 31.9349 499,276,680 2010-03-31
3814 2010-04-27 159,352,189 147,800 31.9166 499,276,680 2010-03-31
3815 2010-04-26 159,204,389 2,200 31.8870 499,276,680 2010-03-31
3816 2010-04-23 159,202,189 0 31.8866 499,276,680 2010-03-31
3817 2010-04-22 159,202,189 -2,280 31.8866 499,276,680 2010-03-31
3818 2010-04-21 159,204,469 -12,000 31.8870 499,276,680 2010-03-31
3819 2010-04-20 159,216,469 -66,400 31.8894 499,276,680 2010-03-31
3820 2010-04-19 159,282,869 13,200 31.9027 499,276,680 2010-03-31
3821 2010-04-16 159,269,669 -12,000 31.9001 499,276,680 2010-03-31
3822 2010-04-15 159,281,669 -4,000 31.9025 499,276,680 2010-03-31
3823 2010-04-14 159,285,669 2,400 31.9033 499,276,680 2010-03-31
3824 2010-04-13 159,283,269 404,000 31.9028 499,276,680 2010-03-31
3825 2010-04-12 158,879,269 -20,000 31.8219 499,276,680 2010-03-31
3826 2010-04-09 158,899,269 0 31.8259 499,276,680 2010-03-31
3827 2010-04-08 158,899,269 8,000 31.8259 499,276,680 2010-03-31
3828 2010-04-07 158,891,269 1,200 31.8243 499,276,680 2010-03-31
3829 2010-04-01 158,890,069 -55,200 31.8241 499,276,680 2010-03-31
3830 2010-03-31 158,945,269 -135,000 31.8351 499,276,680 2010-03-31
3831 2010-03-30 159,080,269 -16,000 31.8621 499,276,680 2010-02-28
3832 2010-03-29 159,096,269 1,000 31.8654 499,276,680 2010-02-28
3833 2010-03-26 159,095,269 9,200 31.8652 499,276,680 2010-02-28
3834 2010-03-25 159,086,069 -122,940 31.8633 499,276,680 2010-02-28
3835 2010-03-24 159,209,009 18,000 31.8879 499,276,680 2010-02-28
3836 2010-03-23 159,191,009 -6,600 31.8843 499,276,680 2010-02-28
3837 2010-03-22 159,197,609 38,200 31.8856 499,276,680 2010-02-28
3838 2010-03-19 159,159,409 -90,000 31.8780 499,276,680 2010-02-28
3839 2010-03-18 159,249,409 176,000 31.8960 499,276,680 2010-02-28
3840 2010-03-17 159,073,409 -2,000 31.8608 499,276,680 2010-02-28
3841 2010-03-16 159,075,409 -6,000 31.8612 499,276,680 2010-02-28
3842 2010-03-15 159,081,409 30,800 31.8624 499,276,680 2010-02-28
3843 2010-03-12 159,050,609 -63,260 31.8562 499,276,680 2010-02-28
3844 2010-03-11 159,113,869 78,000 31.8689 499,276,680 2010-02-28
3845 2010-03-10 159,035,869 107,000 31.8533 499,276,680 2010-02-28
3846 2010-03-09 158,928,869 7,000 31.8318 499,276,680 2010-02-28
3847 2010-03-08 158,921,869 -2,000 31.8304 499,276,680 2010-02-28
3848 2010-03-05 158,923,869 0 31.8308 499,276,680 2010-02-28
3849 2010-03-04 158,923,869 1,200 31.8308 499,276,680 2010-02-28
3850 2010-03-03 158,922,669 34,600 31.8306 499,276,680 2010-02-28
3851 2010-03-02 158,888,069 -1,900 31.8237 499,276,680 2010-02-28
3852 2010-03-01 158,889,969 -13,000 31.8240 499,276,680 2010-02-28
3853 2010-02-26 158,902,969 76,000 31.8266 499,276,680 2010-01-31
3854 2010-02-25 158,826,969 130,600 31.8114 499,276,680 2010-01-31
3855 2010-02-24 158,696,369 -50,000 31.7853 499,276,680 2010-01-31
3856 2010-02-23 158,746,369 20,004 31.7953 499,276,680 2010-01-31
3857 2010-02-22 158,726,365 0 31.7913 499,276,680 2010-01-31
3858 2010-02-19 158,726,365 0 31.7913 499,276,680 2010-01-31
3859 2010-02-18 158,726,365 -2,000 31.7913 499,276,680 2010-01-31
3860 2010-02-17 158,728,365 -100,800 31.7917 499,276,680 2010-01-31
3861 2010-02-12 158,829,165 4,000 31.8119 499,276,680 2010-01-31
3862 2010-02-11 158,825,165 40,200 31.8111 499,276,680 2010-01-31
3863 2010-02-10 158,784,965 -40,000 31.8030 499,276,680 2010-01-31
3864 2010-02-09 158,824,965 -38,000 31.8110 499,276,680 2010-01-31
3865 2010-02-08 158,862,965 83,800 31.8186 499,276,680 2010-01-31
3866 2010-02-05 158,779,165 26,200 31.8018 499,276,680 2010-01-31
3867 2010-02-04 158,752,965 -389,800 31.7966 499,276,680 2010-01-31
3868 2010-02-03 159,142,765 12,000 31.8747 499,276,680 2010-01-31
3869 2010-02-02 159,130,765 -20,000 31.8723 499,276,680 2010-01-31
3870 2010-02-01 159,150,765 15,400 31.8763 499,276,680 2010-01-31
3871 2010-01-29 159,135,365 40,000 31.8732 499,276,680 2009-12-31
3872 2010-01-28 159,095,365 -38,800 31.8652 499,276,680 2009-12-31
3873 2010-01-27 159,134,165 0 31.8729 499,276,680 2009-12-31
3874 2010-01-26 159,134,165 -28,000 31.8729 499,276,680 2009-12-31
3875 2010-01-25 159,162,165 -11,300 31.8785 499,276,680 2009-12-31
3876 2010-01-22 159,173,465 12,400 31.8808 499,276,680 2009-12-31
3877 2010-01-21 159,161,065 -34,000 31.8783 499,276,680 2009-12-31
3878 2010-01-20 159,195,065 -3,000 31.8851 499,276,680 2009-12-31
3879 2010-01-19 159,198,065 2,100 31.8857 499,276,680 2009-12-31
3880 2010-01-18 159,195,965 16,000 31.8853 499,276,680 2009-12-31
3881 2010-01-15 159,179,965 22,000 31.8821 499,276,680 2009-12-31
3882 2010-01-14 159,157,965 0 31.8777 499,276,680 2009-12-31
3883 2010-01-13 159,157,965 2,400 31.8777 499,276,680 2009-12-31
3884 2010-01-12 159,155,565 0 31.8772 499,276,680 2009-12-31
3885 2010-01-11 159,155,565 -9,900 31.8772 499,276,680 2009-12-31
3886 2010-01-08 159,165,465 -39,200 31.8792 499,276,680 2009-12-31
3887 2010-01-07 159,204,665 -30,000 31.8871 499,276,680 2009-12-31
3888 2010-01-06 159,234,665 0 31.8931 499,276,680 2009-12-31
3889 2010-01-05 159,234,665 0 31.8931 499,276,680 2009-12-31
3890 2010-01-04 159,234,665 0 31.8931 499,276,680 2009-12-31
3891 2009-12-31 159,234,665 0 31.8931 499,276,680 2009-12-31
3892 2009-12-30 159,234,665 -2,000 31.8931 499,276,680 2009-11-30
3893 2009-12-29 159,236,665 -1,800 31.8935 499,276,680 2009-11-30
3894 2009-12-28 159,238,465 0 31.8938 499,276,680 2009-11-30
3895 2009-12-24 159,238,465 0 31.8938 499,276,680 2009-11-30
3896 2009-12-23 159,238,465 30,000 31.8938 499,276,680 2009-11-30
3897 2009-12-22 159,208,465 -100,000 31.8878 499,276,680 2009-11-30
3898 2009-12-21 159,308,465 0 31.9079 499,276,680 2009-11-30
3899 2009-12-18 159,308,465 33,000 31.9079 499,276,680 2009-11-30
3900 2009-12-17 159,275,465 42,500 31.9012 499,276,680 2009-11-30
3901 2009-12-16 159,232,965 0 31.8927 499,276,680 2009-11-30
3902 2009-12-15 159,232,965 -4,000 31.8927 499,276,680 2009-11-30
3903 2009-12-14 159,236,965 -37,000 31.8935 499,276,680 2009-11-30
3904 2009-12-11 159,273,965 0 31.9009 499,276,680 2009-11-30
3905 2009-12-10 159,273,965 2,200 31.9009 499,276,680 2009-11-30
3906 2009-12-09 159,271,765 52,700 31.9005 499,276,680 2009-11-30
3907 2009-12-08 159,219,065 -59,800 31.8899 499,276,680 2009-11-30
3908 2009-12-07 159,278,865 3,200 31.9019 499,276,680 2009-11-30
3909 2009-12-04 159,275,665 400 31.9013 499,276,680 2009-11-30
3910 2009-12-03 159,275,265 -77,900 31.9012 499,276,680 2009-11-30
3911 2009-12-02 159,353,165 82,600 31.9168 499,276,680 2009-11-30
3912 2009-12-01 159,270,565 42,000 31.9003 499,276,680 2009-11-30
3913 2009-11-30 159,228,565 119,400 31.8918 499,276,680 2009-11-30
3914 2009-11-27 159,109,165 -174,000 31.8679 499,276,680 2009-10-31
3915 2009-11-26 159,283,165 103,000 31.9028 499,276,680 2009-10-31
3916 2009-11-25 159,180,165 175,100 31.8822 499,276,680 2009-10-31
3917 2009-11-24 159,005,065 0 31.8471 499,276,680 2009-10-31
3918 2009-11-23 159,005,065 600 31.8471 499,276,680 2009-10-31
3919 2009-11-20 159,004,465 8,000 31.8470 499,276,680 2009-10-31
3920 2009-11-19 158,996,465 0 31.8454 499,276,680 2009-10-31
3921 2009-11-18 158,996,465 2,000 31.8454 499,276,680 2009-10-31
3922 2009-11-17 158,994,465 6,200 31.8450 499,276,680 2009-10-31
3923 2009-11-16 158,988,265 -9,000 31.8437 499,276,680 2009-10-31
3924 2009-11-13 158,997,265 -26,000 31.8455 499,276,680 2009-10-31
3925 2009-11-12 159,023,265 28,327,600 31.8507 499,276,680 2009-10-31
3926 2009-11-11 130,695,665 -11,000 26.1770 499,276,680 2009-10-31
3927 2009-11-10 130,706,665 6,000 26.1792 499,276,680 2009-10-31
3928 2009-11-09 130,700,665 -2,000 26.1780 499,276,680 2009-10-31
3929 2009-11-06 130,702,665 17,000 26.1784 499,276,680 2009-10-31
3930 2009-11-05 130,685,665 0 26.1750 499,276,680 2009-10-31
3931 2009-11-04 130,685,665 0 26.1750 499,276,680 2009-10-31
3932 2009-11-03 130,685,665 6,000 26.1750 499,276,680 2009-10-31
3933 2009-11-02 130,679,665 5,000 26.1738 499,276,680 2009-10-31
3934 2009-10-30 130,674,665 16,000 26.1728 499,276,680 2009-09-30
3935 2009-10-29 130,658,665 31,000 26.1696 499,276,680 2009-09-30
3936 2009-10-28 130,627,665 -22,000 26.1634 499,276,680 2009-09-30
3937 2009-10-27 130,649,665 -6,000 26.1678 499,276,680 2009-09-30
3938 2009-10-23 130,655,665 -24,000 26.1690 499,276,680 2009-09-30
3939 2009-10-22 130,679,665 43,000 26.1738 499,276,680 2009-09-30
3940 2009-10-21 130,636,665 -16,000 26.1652 499,276,680 2009-09-30
3941 2009-10-20 130,652,665 -2,000 26.1684 499,276,680 2009-09-30
3942 2009-10-19 130,654,665 1,000 26.1688 499,276,680 2009-09-30
3943 2009-10-16 130,653,665 39,100 26.1686 499,276,680 2009-09-30
3944 2009-10-15 130,614,565 600 26.1608 499,276,680 2009-09-30
3945 2009-10-14 130,613,965 -2,200 26.1606 499,276,680 2009-09-30
3946 2009-10-13 130,616,165 0 26.1611 499,276,680 2009-09-30
3947 2009-10-12 130,616,165 -3,000 26.1611 499,276,680 2009-09-30
3948 2009-10-09 130,619,165 -2,000 26.1617 499,276,680 2009-09-30
3949 2009-10-08 130,621,165 0 26.1621 499,276,680 2009-09-30
3950 2009-10-07 130,621,165 -2,000 26.1621 499,276,680 2009-09-30
3951 2009-10-06 130,623,165 200 26.1625 499,276,680 2009-09-30
3952 2009-10-05 130,622,965 0 26.1624 499,276,680 2009-09-30
3953 2009-10-02 130,622,965 400 26.1624 499,276,680 2009-09-30
3954 2009-09-30 130,622,565 200,000 26.1624 499,276,680 2009-09-30
3955 2009-09-29 130,422,565 4,000 26.1223 499,276,680 2009-08-31
3956 2009-09-28 130,418,565 -13,400 26.1215 499,276,680 2009-08-31
3957 2009-09-25 130,431,965 1,100 26.1242 499,276,680 2009-08-31
3958 2009-09-24 130,430,865 154,000 26.1240 499,276,680 2009-08-31
3959 2009-09-23 130,276,865 -22,000 26.0931 499,276,680 2009-08-31
3960 2009-09-22 130,298,865 -65,000 26.0975 499,276,680 2009-08-31
3961 2009-09-21 130,363,865 960 26.1105 499,276,680 2009-08-31
3962 2009-09-18 130,362,905 0 26.1104 499,276,680 2009-08-31
3963 2009-09-17 130,362,905 -20,000 26.1104 499,276,680 2009-08-31
3964 2009-09-16 130,382,905 102,000 26.1144 499,276,680 2009-08-31
3965 2009-09-15 130,280,905 -19,000 26.0939 499,276,680 2009-08-31
3966 2009-09-14 130,299,905 13,000 26.0977 499,276,680 2009-08-31
3967 2009-09-11 130,286,905 1,000 26.0951 499,276,680 2009-08-31
3968 2009-09-10 130,285,905 2,600 26.0949 499,276,680 2009-08-31
3969 2009-09-09 130,283,305 -220,500 26.0944 499,276,680 2009-08-31
3970 2009-09-08 130,503,805 800 26.1386 499,276,680 2009-08-31
3971 2009-09-07 130,503,005 106,000 26.1384 499,276,680 2009-08-31
3972 2009-09-04 130,397,005 0 26.1172 499,276,680 2009-08-31
3973 2009-09-03 130,397,005 20,200 26.1172 499,276,680 2009-08-31
3974 2009-09-02 130,376,805 -135,400 26.1131 499,276,680 2009-08-31
3975 2009-09-01 130,512,205 -75,000 26.1403 499,276,680 2009-08-31
3976 2009-08-31 130,587,205 16,000 26.1553 499,276,680 2009-08-31
3977 2009-08-28 130,571,205 2,140 26.1521 499,276,680 2009-07-31
3978 2009-08-27 130,569,065 23,000 26.1516 499,276,680 2009-07-31
3979 2009-08-26 130,546,065 -112,900 26.1470 499,276,680 2009-07-31
3980 2009-08-25 130,658,965 -37,400 26.1697 499,276,680 2009-07-31
3981 2009-08-24 130,696,365 -19,000 26.1771 499,276,680 2009-07-31
3982 2009-08-21 130,715,365 24,000 26.1809 499,276,680 2009-07-31
3983 2009-08-20 130,691,365 -39,000 26.1761 499,276,680 2009-07-31
3984 2009-08-19 130,730,365 -114,800 26.1840 499,276,680 2009-07-31
3985 2009-08-18 130,845,165 190,200 26.2069 499,276,680 2009-07-31
3986 2009-08-17 130,654,965 -55,600 26.1688 499,276,680 2009-07-31
3987 2009-08-14 130,710,565 -16,100 26.1800 499,276,680 2009-07-31
3988 2009-08-13 130,726,665 42,400 26.1832 499,276,680 2009-07-31
3989 2009-08-12 130,684,265 -17,400 26.1747 499,276,680 2009-07-31
3990 2009-08-11 130,701,665 65,900 26.1782 499,276,680 2009-07-31
3991 2009-08-10 130,635,765 222,600 26.1650 499,276,680 2009-07-31
3992 2009-08-07 130,413,165 668,000 26.1204 499,276,680 2009-07-31
3993 2009-08-06 129,745,165 73,160 25.9866 499,276,680 2009-07-31
3994 2009-08-05 129,672,005 106,800 25.9720 499,276,680 2009-07-31
3995 2009-08-04 129,565,205 1,800 25.9506 499,276,680 2009-07-31
3996 2009-08-03 129,563,405 1,000 25.9502 499,276,680 2009-07-31
3997 2009-07-31 129,562,405 0 25.9500 499,276,680 2009-07-31
3998 2009-07-30 129,562,405 200 25.9500 499,276,680 2009-06-30
3999 2009-07-29 129,562,205 23,000 25.9500 499,276,680 2009-06-30
4000 2009-07-28 129,539,205 11,800 25.9454 499,276,680 2009-06-30
4001 2009-07-27 129,527,405 10,000 25.9430 499,276,680 2009-06-30
4002 2009-07-24 129,517,405 4,200 25.9410 499,276,680 2009-06-30
4003 2009-07-23 129,513,205 40,000 25.9402 499,276,680 2009-06-30
4004 2009-07-22 129,473,205 2,200 25.9322 499,276,680 2009-06-30
4005 2009-07-21 129,471,005 -59,400 25.9317 499,276,680 2009-06-30
4006 2009-07-20 129,530,405 -15,000 25.9436 499,276,680 2009-06-30
4007 2009-07-17 129,545,405 -20,000 25.9466 499,276,680 2009-06-30
4008 2009-07-16 129,565,405 20,000 25.9506 499,276,680 2009-06-30
4009 2009-07-15 129,545,405 -35,000 25.9466 499,276,680 2009-06-30
4010 2009-07-14 129,580,405 360,000 25.9536 499,276,680 2009-06-30
4011 2009-07-13 129,220,405 0 25.8815 499,276,680 2009-06-30
4012 2009-07-10 129,220,405 0 25.8815 499,276,680 2009-06-30
4013 2009-07-09 129,220,405 1,000 25.8815 499,276,680 2009-06-30
4014 2009-07-08 129,219,405 0 25.8813 499,276,680 2009-06-30
4015 2009-07-07 129,219,405 0 25.8813 499,276,680 2009-06-30
4016 2009-07-06 129,219,405 0 25.8813 499,276,680 2009-06-30
4017 2009-07-03 129,219,405 0 25.8813 499,276,680 2009-06-30
4018 2009-07-02 129,219,405 1,600 25.8813 499,276,680 2009-06-30
4019 2009-06-30 129,217,805 0 25.8810 499,276,680 2009-06-30
4020 2009-06-29 129,217,805 0 25.8810 499,276,680 2009-05-31
4021 2009-06-26 129,217,805 120,000 25.8810 499,276,680 2009-05-31
4022 2009-06-25 129,097,805 -20,000 25.8570 499,276,680 2009-05-31
4023 2009-06-24 129,117,805 -21,000 25.8610 499,276,680 2009-05-31
4024 2009-06-23 129,138,805 42,600 25.8652 499,276,680 2009-05-31
4025 2009-06-22 129,096,205 120,000 25.8566 499,276,680 2009-05-31
4026 2009-06-19 128,976,205 -20,000 25.8326 499,276,680 2009-05-31
4027 2009-06-18 128,996,205 201,000 25.8366 499,276,680 2009-05-31
4028 2009-06-17 128,795,205 121,986 25.7964 499,276,680 2009-05-31
4029 2009-06-16 128,673,219 -40,000 25.7719 499,276,680 2009-05-31
4030 2009-06-15 128,713,219 120,960 25.7799 499,276,680 2009-05-31
4031 2009-06-12 128,592,259 -60,000 25.7557 499,276,680 2009-05-31
4032 2009-06-11 128,652,259 104,400 25.7677 499,276,680 2009-05-31
4033 2009-06-10 128,547,859 -70,400 25.7468 499,276,680 2009-05-31
4034 2009-06-09 128,618,259 -59,900 25.7609 499,276,680 2009-05-31
4035 2009-06-08 128,678,159 228,400 25.7729 499,276,680 2009-05-31
4036 2009-06-05 128,449,759 75,000 25.7272 499,276,680 2009-05-31
4037 2009-06-04 128,374,759 10,000 25.7121 499,276,680 2009-05-31
4038 2009-06-03 128,364,759 -371,000 25.7101 499,276,680 2009-05-31
4039 2009-06-02 128,735,759 157,200 25.7845 499,276,680 2009-05-31
4040 2009-06-01 128,578,559 94,263,200 25.7530 499,276,680 2009-05-31
4041 2009-05-29 34,315,359 -209,600 6.8730 499,276,680 2009-04-30
4042 2009-05-27 34,524,959 -236,880 6.9150 499,276,680 2009-04-30
4043 2009-05-26 34,761,839 479,970 6.9624 499,276,680 2009-04-30
4044 2009-05-25 34,281,869 -7,200 6.8663 499,276,680 2009-04-30
4045 2009-05-22 34,289,069 -34,800 6.8677 499,276,680 2009-04-30
4046 2009-05-21 34,323,869 12,600 6.8747 499,276,680 2009-04-30
4047 2009-05-20 34,311,269 20,800 6.8722 499,276,680 2009-04-30
4048 2009-05-19 34,290,469 0 6.8680 499,276,680 2009-04-30
4049 2009-05-18 34,290,469 0 6.8680 499,276,680 2009-04-30
4050 2009-05-15 34,290,469 -70,400 6.8680 499,276,680 2009-04-30
4051 2009-05-14 34,360,869 1,000 6.8821 499,276,680 2009-04-30
4052 2009-05-13 34,359,869 0 6.8819 499,276,680 2009-04-30
4053 2009-05-12 34,359,869 47,000 6.8819 499,276,680 2009-04-30
4054 2009-05-11 34,312,869 15,800 6.8725 499,276,680 2009-04-30
4055 2009-05-08 34,297,069 -600 6.8694 499,276,680 2009-04-30
4056 2009-05-07 34,297,669 -4,000 6.8695 499,276,680 2009-04-30
4057 2009-05-06 34,301,669 -20,000 6.8703 499,276,680 2009-04-30
4058 2009-05-05 34,321,669 212,000 6.8743 499,276,680 2009-04-30
4059 2009-05-04 34,109,669 0 6.8318 499,276,680 2009-04-30
4060 2009-04-30 34,109,669 51,000 6.8318 499,276,680 2009-04-30
4061 2009-04-29 34,058,669 20,440 6.8216 499,276,680 2009-03-31
4062 2009-04-28 34,038,229 112,200 6.8175 499,276,680 2009-03-31
4063 2009-04-27 33,926,029 14,200 6.7950 499,276,680 2009-03-31
4064 2009-04-24 33,911,829 63,000 6.7922 499,276,680 2009-03-31
4065 2009-04-23 33,848,829 35,000 6.7796 499,276,680 2009-03-31
4066 2009-04-22 33,813,829 122,601 6.7726 499,276,680 2009-03-31
4067 2009-04-21 33,691,228 2,000 6.7480 499,276,680 2009-03-31
4068 2009-04-20 33,689,228 -47,000 6.7476 499,276,680 2009-03-31
4069 2009-04-17 33,736,228 27,000 6.7570 499,276,680 2009-03-31
4070 2009-04-16 33,709,228 70,000 6.7516 499,276,680 2009-03-31
4071 2009-04-15 33,639,228 0 6.7376 499,276,680 2009-03-31
4072 2009-04-14 33,639,228 44,000 6.7376 499,276,680 2009-03-31
4073 2009-04-09 33,595,228 30,000 6.7288 499,276,680 2009-03-31
4074 2009-04-08 33,565,228 228,800 6.7228 499,276,680 2009-03-31
4075 2009-04-07 33,336,428 277,600 6.6769 499,276,680 2009-03-31
4076 2009-04-06 33,058,828 155,400 6.6213 499,276,680 2009-03-31
4077 2009-04-03 32,903,428 15,000 6.5902 499,276,680 2009-03-31
4078 2009-04-02 32,888,428 157,600 6.5872 499,276,680 2009-03-31
4079 2009-04-01 32,730,828 20,000 6.5556 499,276,680 2009-03-31
4080 2009-03-31 32,710,828 18,000 6.5516 499,276,680 2009-03-31
4081 2009-03-30 32,692,828 89,000 6.5480 499,276,680 2009-03-03
4082 2009-03-27 32,603,828 8,400 6.5302 499,276,680 2009-03-03
4083 2009-03-26 32,595,428 282,000 6.5285 499,276,680 2009-03-03
4084 2009-03-25 32,313,428 200,000 6.4720 499,276,680 2009-03-03
4085 2009-03-24 32,113,428 21,000 6.4320 499,276,680 2009-03-03
4086 2009-03-23 32,092,428 20,000 6.4278 499,276,680 2009-03-03
4087 2009-03-20 32,072,428 30,200 6.4238 499,276,680 2009-03-03
4088 2009-03-19 32,042,228 -37,976 6.4177 499,276,680 2009-03-03
4089 2009-03-18 32,080,204 20,000 6.4253 499,276,680 2009-03-03
4090 2009-03-17 32,060,204 50,200 6.4213 499,276,680 2009-03-03
4091 2009-03-16 32,010,004 11,000 6.4113 499,276,680 2009-03-03
4092 2009-03-13 31,999,004 0 6.4091 499,276,680 2009-03-03
4093 2009-03-12 31,999,004 -25,800 6.4091 499,276,680 2009-03-03
4094 2009-03-11 32,024,804 50,200 6.4142 499,276,680 2009-03-03
4095 2009-03-10 31,974,604 -40,000 6.4042 499,276,680 2009-03-03
4096 2009-03-09 32,014,604 161,400 6.4122 499,276,680 2009-03-03
4097 2009-03-06 31,853,204 97,800 6.3799 499,276,680 2009-03-03
4098 2009-03-05 31,755,404 351,048 6.3603 499,276,680 2009-03-03
4099 2009-03-04 31,404,356 0 6.2900 499,276,680 2009-03-03
4100 2009-03-03 31,404,356 10,081,961 6.2900 499,276,680 2009-03-03
4101 2009-03-02 21,322,395 100,000 34.1653 62,409,585 2009-02-28
4102 2009-02-27 21,222,395 0 34.0050 62,409,585 2009-01-31
4103 2009-02-26 21,222,395 10,000 34.0050 62,409,585 2009-01-31
4104 2009-02-25 21,212,395 -37,400 33.9890 62,409,585 2009-01-31
4105 2009-02-24 21,249,795 -18,000 34.0489 62,409,585 2009-01-31
4106 2009-02-23 21,267,795 4,000 34.0778 62,409,585 2009-01-31
4107 2009-02-20 21,263,795 -210,000 34.0714 62,409,585 2009-01-31
4108 2009-02-19 21,473,795 0 34.4078 62,409,585 2009-01-31
4109 2009-02-18 21,473,795 -1,000 34.4078 62,409,585 2009-01-31
4110 2009-02-17 21,474,795 10,000 34.4095 62,409,585 2009-01-31
4111 2009-02-16 21,464,795 -177,400 34.3934 62,409,585 2009-01-31
4112 2009-02-13 21,642,195 -103,000 34.6777 62,409,585 2009-01-31
4113 2009-02-12 21,745,195 -413,114,780 34.8427 62,409,585 2009-01-31
4114 2009-02-11 434,859,975 0 696.7840 62,409,585 2009-01-31
4115 2009-02-10 434,859,975 0 696.7840 62,409,585 2009-01-31
4116 2009-02-09 434,859,975 0 696.7840 62,409,585 2009-01-31
4117 2009-02-06 434,859,975 0 696.7840 62,409,585 2009-01-31
4118 2009-02-05 434,859,975 0 696.7840 62,409,585 2009-01-31
4119 2009-02-04 434,859,975 0 696.7840 62,409,585 2009-01-31
4120 2009-02-03 434,859,975 0 696.7840 62,409,585 2009-01-31
4121 2009-02-02 434,859,975 0 696.7840 62,409,585 2009-01-31
4122 2009-01-30 434,859,975 0 696.7840 62,409,585 2009-01-29
4123 2009-01-29 434,859,975 740,000 696.7840 62,409,585 2009-01-29
4124 2009-01-23 434,119,975 -840,378 34.7799 1,248,191,704 2008-12-31
4125 2009-01-22 434,960,353 6,864,000 34.8472 1,248,191,704 2008-12-31
4126 2009-01-21 428,096,353 1,050,000 34.2973 1,248,191,704 2008-12-31
4127 2009-01-20 427,046,353 -40 34.2132 1,248,191,704 2008-12-31
4128 2009-01-19 427,046,393 1,200,000 34.2132 1,248,191,704 2008-12-31
4129 2009-01-16 425,846,393 160,000 34.1171 1,248,191,704 2008-12-31
4130 2009-01-15 425,686,393 1,652,000 34.1042 1,248,191,704 2008-12-31
4131 2009-01-14 424,034,393 -3,060,000 33.9719 1,248,191,704 2008-12-31
4132 2009-01-13 427,094,393 -13,600,000 34.2171 1,248,191,704 2008-12-31
4133 2009-01-12 440,694,393 1,372,000 35.3066 1,248,191,704 2008-12-31
4134 2009-01-09 439,322,393 3,136,000 35.1967 1,248,191,704 2008-12-31
4135 2009-01-08 436,186,393 -14,520,000 34.9455 1,248,191,704 2008-12-31
4136 2009-01-07 450,706,393 -5,716,000 36.1087 1,248,191,704 2008-12-31
4137 2009-01-06 456,422,393 -2,456,000 36.5667 1,248,191,704 2008-12-31
4138 2009-01-05 458,878,393 -738,000 36.7635 1,248,191,704 2008-12-31
4139 2009-01-02 459,616,393 120,000 36.8226 1,248,191,704 2008-12-31
4140 2008-12-30 459,496,393 1,564,000 36.8130 1,248,191,704 2008-11-30
4141 2008-12-29 457,932,393 3,115,400 36.6877 1,248,191,704 2008-11-30
4142 2008-12-23 454,816,993 920,000 36.4381 1,248,191,704 2008-11-30
4143 2008-12-22 453,896,993 580,000 36.3644 1,248,191,704 2008-11-30
4144 2008-12-19 453,316,993 156,000 36.3179 1,248,191,704 2008-11-30
4145 2008-12-18 453,160,993 -7,260,000 36.3054 1,248,191,704 2008-11-30
4146 2008-12-17 460,420,993 -60,000 36.8870 1,248,191,704 2008-11-30
4147 2008-12-16 460,480,993 -1,860,000 36.8918 1,248,191,704 2008-11-30
4148 2008-12-15 462,340,993 820,000 37.0409 1,248,191,704 2008-11-30
4149 2008-12-12 461,520,993 9,126,000 36.9752 1,248,191,704 2008-11-30
4150 2008-12-11 452,394,993 -740,000 36.2440 1,248,191,704 2008-11-30
4151 2008-12-10 453,134,993 440,000 36.3033 1,248,191,704 2008-11-30
4152 2008-12-09 452,694,993 -640,000 36.2681 1,248,191,704 2008-11-30
4153 2008-12-08 453,334,993 -2,544,000 36.3193 1,248,191,704 2008-11-30
4154 2008-12-05 455,878,993 -1,768,000 36.5232 1,248,191,704 2008-11-30
4155 2008-12-04 457,646,993 23,431,032 36.6648 1,248,191,704 2008-11-30
4156 2008-12-03 434,215,961 0 34.7876 1,248,191,704 2008-11-30
4157 2008-12-02 434,215,961 -130 34.7876 1,248,191,704 2008-11-30
4158 2008-12-01 434,216,091 0 34.7876 1,248,191,704 2008-11-30
4159 2008-11-28 434,216,091 0 34.7876 1,248,191,704 2008-10-31
4160 2008-11-27 434,216,091 -320,000 34.7876 1,248,191,704 2008-10-31
4161 2008-11-26 434,536,091 100,000 34.8132 1,248,191,704 2008-10-31
4162 2008-11-25 434,436,091 -184,000 34.8052 1,248,191,704 2008-10-31
4163 2008-11-24 434,620,091 -480,000 34.8200 1,248,191,704 2008-10-31
4164 2008-11-21 435,100,091 20,000 34.8584 1,248,191,704 2008-10-31
4165 2008-11-20 435,080,091 0 34.8568 1,248,191,704 2008-10-31
4166 2008-11-19 435,080,091 0 34.8568 1,248,191,704 2008-10-31
4167 2008-11-18 435,080,091 0 34.8568 1,248,191,704 2008-10-31
4168 2008-11-17 435,080,091 20,000 34.8568 1,248,191,704 2008-10-31
4169 2008-11-14 435,060,091 -10,000 34.8552 1,248,191,704 2008-10-31
4170 2008-11-13 435,070,091 4,000 34.8560 1,248,191,704 2008-10-31
4171 2008-11-12 435,066,091 -180,000 34.8557 1,248,191,704 2008-10-31
4172 2008-11-11 435,246,091 900,000 34.8701 1,248,191,704 2008-10-31
4173 2008-11-10 434,346,091 368,000 34.7980 1,248,191,704 2008-10-31
4174 2008-11-07 433,978,091 20,060,000 34.7685 1,248,191,704 2008-10-31
4175 2008-11-06 413,918,091 436,000 33.1614 1,248,191,704 2008-10-31
4176 2008-11-05 413,482,091 0 33.1265 1,248,191,704 2008-10-31
4177 2008-11-04 413,482,091 620,000 33.1265 1,248,191,704 2008-10-31
4178 2008-11-03 412,862,091 -180,000 33.0768 1,248,191,704 2008-10-31
4179 2008-10-31 413,042,091 -200,000 33.0912 1,248,191,704 2008-10-31
4180 2008-10-30 413,242,091 660,400 33.1073 1,248,191,704 2008-09-30
4181 2008-10-29 412,581,691 32,000 33.0544 1,248,191,704 2008-09-30
4182 2008-10-28 412,549,691 0 33.0518 1,248,191,704 2008-09-30
4183 2008-10-27 412,549,691 -94,600 33.0518 1,248,191,704 2008-09-30
4184 2008-10-24 412,644,291 800,000 33.0594 1,248,191,704 2008-09-30
4185 2008-10-23 411,844,291 0 32.9953 1,248,191,704 2008-09-30
4186 2008-10-22 411,844,291 100,000 32.9953 1,248,191,704 2008-09-30
4187 2008-10-21 411,744,291 -100,000 32.9873 1,248,191,704 2008-09-30
4188 2008-10-20 411,844,291 166,000 32.9953 1,248,191,704 2008-09-30
4189 2008-10-17 411,678,291 -100,000 32.9820 1,248,191,704 2008-09-30
4190 2008-10-16 411,778,291 -60,000 32.9900 1,248,191,704 2008-09-30
4191 2008-10-15 411,838,291 292,000 32.9948 1,248,191,704 2008-09-30
4192 2008-10-14 411,546,291 0 32.9714 1,248,191,704 2008-09-30
4193 2008-10-13 411,546,291 -2,000 32.9714 1,248,191,704 2008-09-30
4194 2008-10-10 411,548,291 -2,000 32.9716 1,248,191,704 2008-09-30
4195 2008-10-09 411,550,291 -752,000 32.9717 1,248,191,704 2008-09-30
4196 2008-10-08 412,302,291 1,128,084 33.0320 1,248,191,704 2008-09-30
4197 2008-10-06 411,174,207 80,000 32.9416 1,248,191,704 2008-09-30
4198 2008-10-03 411,094,207 358,000 32.9352 1,248,191,704 2008-09-30
4199 2008-10-02 410,736,207 316,000 32.9065 1,248,191,704 2008-09-30
4200 2008-09-30 410,420,207 -400,000 32.8812 1,248,191,704 2008-09-30
4201 2008-09-29 410,820,207 -477,200 32.9132 1,248,191,704 2008-09-22
4202 2008-09-26 411,297,407 1,084,000 32.9515 1,248,191,704 2008-09-22
4203 2008-09-25 410,213,407 100,000 32.8646 1,248,191,704 2008-09-22
4204 2008-09-24 410,113,407 39,200 32.8566 1,248,191,704 2008-09-22
4205 2008-09-23 410,074,207 444,000 32.8535 1,248,191,704 2008-09-22
4206 2008-09-22 409,630,207 2,660,294 32.8179 1,248,191,704 2008-09-22
4207 2008-09-19 406,969,913 0 48.9071 832,127,803 2008-08-31
4208 2008-09-18 406,969,913 68,000 48.9071 832,127,803 2008-08-31
4209 2008-09-17 406,901,913 348,000 48.8990 832,127,803 2008-08-31
4210 2008-09-16 406,553,913 -540,000 48.8571 832,127,803 2008-08-31
4211 2008-09-12 407,093,913 -1,621,375,076 48.9220 832,127,803 2008-08-31
4212 2008-09-11 2,028,468,989 0 243.7689 832,127,803 2008-08-31
4213 2008-09-10 2,028,468,989 0 243.7689 832,127,803 2008-08-31
4214 2008-09-09 2,028,468,989 0 243.7689 832,127,803 2008-08-31
4215 2008-09-08 2,028,468,989 0 243.7689 832,127,803 2008-08-31
4216 2008-09-05 2,028,468,989 0 243.7689 832,127,803 2008-08-31
4217 2008-09-04 2,028,468,989 0 243.7689 832,127,803 2008-08-31
4218 2008-09-03 2,028,468,989 0 243.7689 832,127,803 2008-08-31
4219 2008-09-02 2,028,468,989 0 243.7689 832,127,803 2008-08-31
4220 2008-09-01 2,028,468,989 0 243.7689 832,127,803 2008-08-31
4221 2008-08-29 2,028,468,989 0 243.7689 832,127,803 2008-08-28
4222 2008-08-28 2,028,468,989 3,172,000 243.7689 832,127,803 2008-08-28
4223 2008-08-27 2,025,296,989 -7,642,800 48.6775 4,160,639,015 2008-06-30
4224 2008-08-26 2,032,939,789 -3,540,000 48.8612 4,160,639,015 2008-06-30
4225 2008-08-25 2,036,479,789 -8,753,889 48.9463 4,160,639,015 2008-06-30
4226 2008-08-21 2,045,233,678 3,277,929 49.1567 4,160,639,015 2008-06-30
4227 2008-08-20 2,041,955,749 4,860,000 49.0779 4,160,639,015 2008-06-30
4228 2008-08-19 2,037,095,749 -2,180,000 48.9611 4,160,639,015 2008-06-30
4229 2008-08-18 2,039,275,749 -520,000 49.0135 4,160,639,015 2008-06-30
4230 2008-08-15 2,039,795,749 30,000,000 49.0260 4,160,639,015 2008-06-30
4231 2008-08-14 2,009,795,749 0 48.3050 4,160,639,015 2008-06-30
4232 2008-08-13 2,009,795,749 -40,000 48.3050 4,160,639,015 2008-06-30
4233 2008-08-12 2,009,835,749 8,360,000 48.3059 4,160,639,015 2008-06-30
4234 2008-08-11 2,001,475,749 1,560,000 48.1050 4,160,639,015 2008-06-30
4235 2008-08-08 1,999,915,749 1,880,000 48.0675 4,160,639,015 2008-06-30
4236 2008-08-07 1,998,035,749 -3,180,000 48.0223 4,160,639,015 2008-06-30
4237 2008-08-05 2,001,215,749 2,800,000 48.0988 4,160,639,015 2008-06-30
4238 2008-08-04 1,998,415,749 -18,640,000 48.0315 4,160,639,015 2008-06-30
4239 2008-08-01 2,017,055,749 1,380,000 48.4795 4,160,639,015 2008-06-30
4240 2008-07-31 2,015,675,749 -1,520,000 48.4463 4,160,639,015 2008-06-30
4241 2008-07-30 2,017,195,749 -4,180,000 48.4828 4,160,639,015 2008-06-30
4242 2008-07-29 2,021,375,749 26,780,000 48.5833 4,160,639,015 2008-06-30
4243 2008-07-28 1,994,595,749 40,239,950 47.9396 4,160,639,015 2008-06-30
4244 2008-07-25 1,954,355,799 42,120,000 46.9725 4,160,639,015 2008-06-30
4245 2008-07-24 1,912,235,799 -2,032 45.9601 4,160,639,015 2008-06-30
4246 2008-07-23 1,912,237,831 0 45.9602 4,160,639,015 2008-06-30
4247 2008-07-22 1,912,237,831 0 45.9602 4,160,639,015 2008-06-30
4248 2008-07-21 1,912,237,831 0 45.9602 4,160,639,015 2008-06-30
4249 2008-07-18 1,912,237,831 -520,000 45.9602 4,160,639,015 2008-06-30
4250 2008-07-17 1,912,757,831 -1,000,000 45.9727 4,160,639,015 2008-06-30
4251 2008-07-16 1,913,757,831 149,600,000 45.9967 4,160,639,015 2008-06-30
4252 2008-07-15 1,764,157,831 88,294,700 42.4011 4,160,639,015 2008-06-30
4253 2008-07-14 1,675,863,131 -2,020,000 40.2790 4,160,639,015 2008-06-30
4254 2008-07-11 1,677,883,131 -740,000 40.3275 4,160,639,015 2008-06-30
4255 2008-07-10 1,678,623,131 740,000 40.3453 4,160,639,015 2008-06-30
4256 2008-07-09 1,677,883,131 40,000 40.3275 4,160,639,015 2008-06-30
4257 2008-07-08 1,677,843,131 680,000 40.3266 4,160,639,015 2008-06-30
4258 2008-07-07 1,677,163,131 -800,000 40.3102 4,160,639,015 2008-06-30
4259 2008-07-04 1,677,963,131 0 40.3295 4,160,639,015 2008-06-30
4260 2008-07-03 1,677,963,131 1,120,000 40.3295 4,160,639,015 2008-06-30
4261 2008-07-02 1,676,843,131 -100,000 40.3025 4,160,639,015 2008-06-30
4262 2008-06-30 1,676,943,131 -480,000 40.3049 4,160,639,015 2008-06-30
4263 2008-06-27 1,677,423,131 100,000 40.3165 4,160,639,015 2008-05-31
4264 2008-06-26 1,677,323,131 -500,000 40.3141 4,160,639,015 2008-05-31
4265 2008-06-25 1,677,823,131 -120,000 40.3261 4,160,639,015 2008-05-31
4266 2008-06-24 1,677,943,131 -1,100,000 40.3290 4,160,639,015 2008-05-31
4267 2008-06-23 1,679,043,131 3,220,000 40.3554 4,160,639,015 2008-05-31
4268 2008-06-20 1,675,823,131 4,460,000 40.2780 4,160,639,015 2008-05-31
4269 2008-06-19 1,671,363,131 -7,920,000 40.1708 4,160,639,015 2008-05-31
4270 2008-06-18 1,679,283,131 636,000 40.3612 4,160,639,015 2008-05-31
4271 2008-06-17 1,678,647,131 -900,000 40.3459 4,160,639,015 2008-05-31
4272 2008-06-16 1,679,547,131 -420,000 40.3675 4,160,639,015 2008-05-31
4273 2008-06-13 1,679,967,131 677,998 40.3776 4,160,639,015 2008-05-31
4274 2008-06-12 1,679,289,133 -1,160,000 40.3613 4,160,639,015 2008-05-31
4275 2008-06-11 1,680,449,133 372,000 40.3892 4,160,639,015 2008-05-31
4276 2008-06-10 1,680,077,133 -290,000 40.3803 4,160,639,015 2008-05-31
4277 2008-06-06 1,680,367,133 -880,000 40.3872 4,160,639,015 2008-05-31
4278 2008-06-05 1,681,247,133 1,000,000 40.4084 4,160,639,015 2008-05-31
4279 2008-06-04 1,680,247,133 1,050,000 40.3844 4,160,639,015 2008-05-31
4280 2008-06-03 1,679,197,133 280,000 40.3591 4,160,639,015 2008-05-31
4281 2008-06-02 1,678,917,133 360,000 40.3524 4,160,639,015 2008-05-31
4282 2008-05-30 1,678,557,133 -120,000 40.3437 4,160,639,015 2008-04-30
4283 2008-05-29 1,678,677,133 -520,000 40.3466 4,160,639,015 2008-04-30
4284 2008-05-28 1,679,197,133 -2,340,000 40.3591 4,160,639,015 2008-04-30
4285 2008-05-27 1,681,537,133 -1,660,000 40.4154 4,160,639,015 2008-04-30
4286 2008-05-26 1,683,197,133 -560,000 40.4553 4,160,639,015 2008-04-30
4287 2008-05-23 1,683,757,133 -480,000 40.4687 4,160,639,015 2008-04-30
4288 2008-05-22 1,684,237,133 -680,000 40.4803 4,160,639,015 2008-04-30
4289 2008-05-21 1,684,917,133 494,000 40.4966 4,160,639,015 2008-04-30
4290 2008-05-20 1,684,423,133 200,000 40.4847 4,160,639,015 2008-04-30
4291 2008-05-19 1,684,223,133 406,440 40.4799 4,160,639,015 2008-04-30
4292 2008-05-16 1,683,816,693 -360,000 40.4701 4,160,639,015 2008-04-30
4293 2008-05-15 1,684,176,693 900,000 40.4788 4,160,639,015 2008-04-30
4294 2008-05-14 1,683,276,693 -100,000 40.4572 4,160,639,015 2008-04-30
4295 2008-05-13 1,683,376,693 -60,000 40.4596 4,160,639,015 2008-04-30
4296 2008-05-09 1,683,436,693 2,400,000 40.4610 4,160,639,015 2008-04-30
4297 2008-05-08 1,681,036,693 -680,000 40.4033 4,160,639,015 2008-04-30
4298 2008-05-07 1,681,716,693 20,000 40.4197 4,160,639,015 2008-04-30
4299 2008-05-06 1,681,696,693 2,500,000 40.4192 4,160,639,015 2008-04-30
4300 2008-05-05 1,679,196,693 200,000 40.3591 4,160,639,015 2008-04-30
4301 2008-05-02 1,678,996,693 -502,000 40.3543 4,160,639,015 2008-04-30
4302 2008-04-30 1,679,498,693 -740,000 40.3664 4,160,639,015 2008-04-30
4303 2008-04-29 1,680,238,693 -860,000 40.3841 4,160,639,015 2008-03-31
4304 2008-04-28 1,681,098,693 -1,200,000 40.4048 4,160,639,015 2008-03-31
4305 2008-04-25 1,682,298,693 -600,000 40.4337 4,160,639,015 2008-03-31
4306 2008-04-24 1,682,898,693 180,000 40.4481 4,160,639,015 2008-03-31
4307 2008-04-23 1,682,718,693 420,000 40.4438 4,160,639,015 2008-03-31
4308 2008-04-22 1,682,298,693 -600,000 40.4337 4,160,639,015 2008-03-31
4309 2008-04-21 1,682,898,693 -2,180,000 40.4481 4,160,639,015 2008-03-31
4310 2008-04-18 1,685,078,693 580,000 40.5005 4,160,639,015 2008-03-31
4311 2008-04-17 1,684,498,693 -60,000 40.4865 4,160,639,015 2008-03-31
4312 2008-04-16 1,684,558,693 280,000 40.4880 4,160,639,015 2008-03-31
4313 2008-04-15 1,684,278,693 240,000 40.4813 4,160,639,015 2008-03-31
4314 2008-04-14 1,684,038,693 1,540,000 40.4755 4,160,639,015 2008-03-31
4315 2008-04-11 1,682,498,693 570,000 40.4385 4,160,639,015 2008-03-31
4316 2008-04-10 1,681,928,693 1,640,000 40.4248 4,160,639,015 2008-03-31
4317 2008-04-09 1,680,288,693 -1,300,000 40.3854 4,160,639,015 2008-03-31
4318 2008-04-08 1,681,588,693 -180,000 40.4166 4,160,639,015 2008-03-31
4319 2008-04-07 1,681,768,693 2,220,000 40.4209 4,160,639,015 2008-03-31
4320 2008-04-03 1,679,548,693 -1,160,000 40.3676 4,160,639,015 2008-03-31
4321 2008-04-02 1,680,708,693 -180,000 40.3954 4,160,639,015 2008-03-31
4322 2008-04-01 1,680,888,693 -240,000 40.3998 4,160,639,015 2008-03-31
4323 2008-03-31 1,681,128,693 378,600 40.4055 4,160,639,015 2008-03-31
4324 2008-03-28 1,680,750,093 -3,600,000 47.0714 3,570,639,015 2008-02-29
4325 2008-03-27 1,684,350,093 0 47.1722 3,570,639,015 2008-02-29
4326 2008-03-26 1,684,350,093 -1,710,000 47.1722 3,570,639,015 2008-02-29
4327 2008-03-25 1,686,060,093 -220,000 47.2201 3,570,639,015 2008-02-29
4328 2008-03-20 1,686,280,093 -640,000 47.2263 3,570,639,015 2008-02-29
4329 2008-03-19 1,686,920,093 0 47.2442 3,570,639,015 2008-02-29
4330 2008-03-18 1,686,920,093 700,000 47.2442 3,570,639,015 2008-02-29
4331 2008-03-17 1,686,220,093 0 47.2246 3,570,639,015 2008-02-29
4332 2008-03-14 1,686,220,093 -2,580,000 47.2246 3,570,639,015 2008-02-29
4333 2008-03-13 1,688,800,093 -440,000 47.2969 3,570,639,015 2008-02-29
4334 2008-03-12 1,689,240,093 240,000 47.3092 3,570,639,015 2008-02-29
4335 2008-03-11 1,689,000,093 -20,000 47.3025 3,570,639,015 2008-02-29
4336 2008-03-10 1,689,020,093 180,000 47.3030 3,570,639,015 2008-02-29
4337 2008-03-07 1,688,840,093 -880,000 47.2980 3,570,639,015 2008-02-29
4338 2008-03-06 1,689,720,093 -1,760,000 47.3226 3,570,639,015 2008-02-29
4339 2008-03-05 1,691,480,093 -460,000 47.3719 3,570,639,015 2008-02-29
4340 2008-03-04 1,691,940,093 -2,140,700 47.3848 3,570,639,015 2008-02-29
4341 2008-03-03 1,694,080,793 9,526,700 47.4448 3,570,639,015 2008-02-29
4342 2008-02-29 1,684,554,093 1,040,000 47.1779 3,570,639,015 2008-02-29
4343 2008-02-28 1,683,514,093 180,000 47.1488 3,570,639,015 2008-01-31
4344 2008-02-27 1,683,334,093 -400,000 47.1438 3,570,639,015 2008-01-31
4345 2008-02-26 1,683,734,093 2,420,000 47.1550 3,570,639,015 2008-01-31
4346 2008-02-25 1,681,314,093 -3,000,000 47.0872 3,570,639,015 2008-01-31
4347 2008-02-22 1,684,314,093 -2,320,000 47.1712 3,570,639,015 2008-01-31
4348 2008-02-21 1,686,634,093 4,240,000 47.2362 3,570,639,015 2008-01-31
4349 2008-02-20 1,682,394,093 -580,000 47.1175 3,570,639,015 2008-01-31
4350 2008-02-19 1,682,974,093 460,000 47.1337 3,570,639,015 2008-01-31
4351 2008-02-18 1,682,514,093 1,460,000 47.1208 3,570,639,015 2008-01-31
4352 2008-02-15 1,681,054,093 1,680,000 47.0799 3,570,639,015 2008-01-31
4353 2008-02-14 1,679,374,093 120,000 47.0329 3,570,639,015 2008-01-31
4354 2008-02-13 1,679,254,093 1,060,000 47.0295 3,570,639,015 2008-01-31
4355 2008-02-12 1,678,194,093 3,000,000 46.9998 3,570,639,015 2008-01-31
4356 2008-02-11 1,675,194,093 -400,000 46.9158 3,570,639,015 2008-01-31
4357 2008-02-06 1,675,594,093 0 46.9270 3,570,639,015 2008-01-31
4358 2008-02-05 1,675,594,093 320,000 46.9270 3,570,639,015 2008-01-31
4359 2008-02-04 1,675,274,093 -120,000 46.9180 3,570,639,015 2008-01-31
4360 2008-02-01 1,675,394,093 220,000 46.9214 3,570,639,015 2008-01-31
4361 2008-01-31 1,675,174,093 -720,000 46.9152 3,570,639,015 2008-01-31
4362 2008-01-30 1,675,894,093 -380,000 46.9354 3,570,639,015 2007-12-31
4363 2008-01-29 1,676,274,093 440,000 46.9461 3,570,639,015 2007-12-31
4364 2008-01-28 1,675,834,093 498,000 46.9337 3,570,639,015 2007-12-31
4365 2008-01-25 1,675,336,093 -700,000 46.9198 3,570,639,015 2007-12-31
4366 2008-01-24 1,676,036,093 1,160,000 46.9394 3,570,639,015 2007-12-31
4367 2008-01-23 1,674,876,093 -200,000 46.9069 3,570,639,015 2007-12-31
4368 2008-01-22 1,675,076,093 898,320 46.9125 3,570,639,015 2007-12-31
4369 2008-01-21 1,674,177,773 -300,000 46.8873 3,570,639,015 2007-12-31
4370 2008-01-18 1,674,477,773 900,000 46.8957 3,570,639,015 2007-12-31
4371 2008-01-17 1,673,577,773 -1,060,000 46.8705 3,570,639,015 2007-12-31
4372 2008-01-16 1,674,637,773 720,000 46.9002 3,570,639,015 2007-12-31
4373 2008-01-15 1,673,917,773 -320,000 46.8801 3,570,639,015 2007-12-31
4374 2008-01-14 1,674,237,773 40,000 46.8890 3,570,639,015 2007-12-31
4375 2008-01-11 1,674,197,773 1,560,000 46.8879 3,570,639,015 2007-12-31
4376 2008-01-10 1,672,637,773 450,000 46.8442 3,570,639,015 2007-12-31
4377 2008-01-09 1,672,187,773 -319,076 46.8316 3,570,639,015 2007-12-31
4378 2008-01-08 1,672,506,849 552,000 46.8405 3,570,639,015 2007-12-31
4379 2008-01-07 1,671,954,849 -140,000 46.8251 3,570,639,015 2007-12-31
4380 2008-01-04 1,672,094,849 740,000 46.8290 3,570,639,015 2007-12-31
4381 2008-01-03 1,671,354,849 240,000 46.8083 3,570,639,015 2007-12-31
4382 2008-01-02 1,671,114,849 -840,000 46.8016 3,570,639,015 2007-12-31
4383 2007-12-31 1,671,954,849 0 46.8251 3,570,639,015 2007-12-31
4384 2007-12-28 1,671,954,849 3,060,000 46.8251 3,570,639,015 2007-11-30
4385 2007-12-27 1,668,894,849 0 46.7394 3,570,639,015 2007-11-30
4386 2007-12-24 1,668,894,849 0 46.7394 3,570,639,015 2007-11-30
4387 2007-12-21 1,668,894,849 0 46.7394 3,570,639,015 2007-11-30
4388 2007-12-20 1,668,894,849 5,260,000 46.7394 3,570,639,015 2007-11-30
4389 2007-12-19 1,663,634,849 2,500,000 46.5921 3,570,639,015 2007-11-30
4390 2007-12-18 1,661,134,849 -3,330,000 46.5221 3,570,639,015 2007-11-30
4391 2007-12-17 1,664,464,849 -200,000 46.6153 3,570,639,015 2007-11-30
4392 2007-12-14 1,664,664,849 0 46.6209 3,570,639,015 2007-11-30
4393 2007-12-13 1,664,664,849 -620,000 46.6209 3,570,639,015 2007-11-30
4394 2007-12-12 1,665,284,849 -2,200,000 46.6383 3,570,639,015 2007-11-30
4395 2007-12-11 1,667,484,849 -680,000 46.6999 3,570,639,015 2007-11-30
4396 2007-12-10 1,668,164,849 120,000 46.7189 3,570,639,015 2007-11-30
4397 2007-12-07 1,668,044,849 -1,400,000 46.7156 3,570,639,015 2007-11-30
4398 2007-12-06 1,669,444,849 1,360,000 46.7548 3,570,639,015 2007-11-30
4399 2007-12-05 1,668,084,849 -580,000 46.7167 3,570,639,015 2007-11-30
4400 2007-12-04 1,668,664,849 -980,000 46.7329 3,570,639,015 2007-11-30
4401 2007-12-03 1,669,644,849 1,100,000 46.7604 3,570,639,015 2007-11-30
4402 2007-11-30 1,668,544,849 300,000 46.7296 3,570,639,015 2007-11-30
4403 2007-11-29 1,668,244,849 20,000 46.7212 3,570,639,015 2007-10-31
4404 2007-11-28 1,668,224,849 700,000 46.7206 3,570,639,015 2007-10-31
4405 2007-11-27 1,667,524,849 -1,598,276 46.7010 3,570,639,015 2007-10-31
4406 2007-11-26 1,669,123,125 -700,000 46.7458 3,570,639,015 2007-10-31
4407 2007-11-23 1,669,823,125 -3,140,000 46.7654 3,570,639,015 2007-10-31
4408 2007-11-22 1,672,963,125 -2,290,000 46.8533 3,570,639,015 2007-10-31
4409 2007-11-21 1,675,253,125 -900,000 46.9175 3,570,639,015 2007-10-31
4410 2007-11-20 1,676,153,125 -2,240,000 46.9427 3,570,639,015 2007-10-31
4411 2007-11-19 1,678,393,125 -1,780,000 47.0054 3,570,639,015 2007-10-31
4412 2007-11-16 1,680,173,125 -800,000 47.0553 3,570,639,015 2007-10-31
4413 2007-11-15 1,680,973,125 -8,420,000 47.0777 3,570,639,015 2007-10-31
4414 2007-11-14 1,689,393,125 -100,000 47.3135 3,570,639,015 2007-10-31
4415 2007-11-13 1,689,493,125 530,000 47.3163 3,570,639,015 2007-10-31
4416 2007-11-12 1,688,963,125 2,880,000 47.3014 3,570,639,015 2007-10-31
4417 2007-11-09 1,686,083,125 3,504,420 47.2208 3,570,639,015 2007-10-31
4418 2007-11-08 1,682,578,705 1,380,000 47.1226 3,570,639,015 2007-10-31
4419 2007-11-07 1,681,198,705 -780,000 47.0840 3,570,639,015 2007-10-31
4420 2007-11-06 1,681,978,705 -1,394,740 47.1058 3,570,639,015 2007-10-31
4421 2007-11-05 1,683,373,445 -1,702,000 47.1449 3,570,639,015 2007-10-31
4422 2007-11-02 1,685,075,445 3,420,000 47.1925 3,570,639,015 2007-10-31
4423 2007-11-01 1,681,655,445 -1,118,600 47.0968 3,570,639,015 2007-10-31
4424 2007-10-31 1,682,774,045 -3,020,000 47.1281 3,570,639,015 2007-10-31
4425 2007-10-30 1,685,794,045 -3,980,000 47.2127 3,570,639,015 2007-09-30
4426 2007-10-29 1,689,774,045 5,700,000 47.3241 3,570,639,015 2007-09-30
4427 2007-10-26 1,684,074,045 3,640,924 47.1645 3,570,639,015 2007-09-30
4428 2007-10-25 1,680,433,121 2,160,000 47.0625 3,570,639,015 2007-09-30
4429 2007-10-24 1,678,273,121 -1,420,000 47.0020 3,570,639,015 2007-09-30
4430 2007-10-23 1,679,693,121 -8,080,000 47.0418 3,570,639,015 2007-09-30
4431 2007-10-22 1,687,773,121 700,000 47.2681 3,570,639,015 2007-09-30
4432 2007-10-18 1,687,073,121 -3,780,000 47.2485 3,570,639,015 2007-09-30
4433 2007-10-17 1,690,853,121 0 47.3544 3,570,639,015 2007-09-30
4434 2007-10-16 1,690,853,121 0 47.3544 3,570,639,015 2007-09-30
4435 2007-10-15 1,690,853,121 1,540 47.3544 3,570,639,015 2007-09-30
4436 2007-10-12 1,690,851,581 4,020,000 47.3543 3,570,639,015 2007-09-30
4437 2007-10-11 1,686,831,581 -620,000 47.2417 3,570,639,015 2007-09-30
4438 2007-10-10 1,687,451,581 2,340,000 47.2591 3,570,639,015 2007-09-30
4439 2007-10-09 1,685,111,581 770,000 47.1936 3,570,639,015 2007-09-30
4440 2007-10-08 1,684,341,581 2,090,000 47.1720 3,570,639,015 2007-09-30
4441 2007-10-05 1,682,251,581 -5,346,000 47.1135 3,570,639,015 2007-09-30
4442 2007-10-04 1,687,597,581 -1,940,000 47.2632 3,570,639,015 2007-09-30
4443 2007-10-03 1,689,537,581 1,460,000 47.3175 3,570,639,015 2007-09-30
4444 2007-10-02 1,688,077,581 -2,100,000 47.2766 3,570,639,015 2007-09-30
4445 2007-09-28 1,690,177,581 -1,430,000 51.2076 3,300,639,015 2007-08-31
4446 2007-09-27 1,691,607,581 -5,127,832 51.2509 3,300,639,015 2007-08-31
4447 2007-09-25 1,696,735,413 2,400,000 51.4063 3,300,639,015 2007-08-31
4448 2007-09-24 1,694,335,413 -2,570,000 51.3336 3,300,639,015 2007-08-31
4449 2007-09-21 1,696,905,413 640,000 51.4114 3,300,639,015 2007-08-31
4450 2007-09-20 1,696,265,413 -22,960,000 51.3920 3,300,639,015 2007-08-31
4451 2007-09-19 1,719,225,413 -3,570,140 52.0877 3,300,639,015 2007-08-31
4452 2007-09-18 1,722,795,553 -3,900,000 52.1958 3,300,639,015 2007-08-31
4453 2007-09-17 1,726,695,553 -2,420,000 52.3140 3,300,639,015 2007-08-31
4454 2007-09-14 1,729,115,553 -10,404,000 52.3873 3,300,639,015 2007-08-31
4455 2007-09-13 1,739,519,553 -10,040,000 52.7025 3,300,639,015 2007-08-31
4456 2007-09-12 1,749,559,553 -5,320,000 53.0067 3,300,639,015 2007-08-31
4457 2007-09-11 1,754,879,553 -1,860,000 53.1679 3,300,639,015 2007-08-31
4458 2007-09-10 1,756,739,553 21,200,565 53.2242 3,300,639,015 2007-08-31
4459 2007-09-07 1,735,538,988 8,270,000 52.5819 3,300,639,015 2007-08-31
4460 2007-09-06 1,727,268,988 -6,900,000 52.3314 3,300,639,015 2007-08-31
4461 2007-09-05 1,734,168,988 10,400,462 52.5404 3,300,639,015 2007-08-31
4462 2007-09-04 1,723,768,526 10,970,000 52.2253 3,300,639,015 2007-08-31
4463 2007-09-03 1,712,798,526 10,200,000 51.8929 3,300,639,015 2007-08-31
4464 2007-08-31 1,702,598,526 5,380,000 51.5839 3,300,639,015 2007-08-31
4465 2007-08-30 1,697,218,526 0 56.9414 2,980,639,015 2007-07-31
4466 2007-08-29 1,697,218,526 0 56.9414 2,980,639,015 2007-07-31
4467 2007-08-28 1,697,218,526 -4,470,000 56.9414 2,980,639,015 2007-07-31
4468 2007-08-27 1,701,688,526 -1,780,000 57.0914 2,980,639,015 2007-07-31
4469 2007-08-24 1,703,468,526 -8,840,000 57.1511 2,980,639,015 2007-07-31
4470 2007-08-23 1,712,308,526 -6,060,000 57.4477 2,980,639,015 2007-07-31
4471 2007-08-22 1,718,368,526 -4,279,831 57.6510 2,980,639,015 2007-07-31
4472 2007-08-21 1,722,648,357 87,982,000 57.7946 2,980,639,015 2007-07-31
4473 2007-08-20 1,634,666,357 3,080,000 54.8428 2,980,639,015 2007-07-31
4474 2007-08-17 1,631,586,357 160,000 54.7395 2,980,639,015 2007-07-31
4475 2007-08-16 1,631,426,357 3,990,000 54.7341 2,980,639,015 2007-07-31
4476 2007-08-15 1,627,436,357 11,540,000 54.6003 2,980,639,015 2007-07-31
4477 2007-08-14 1,615,896,357 -1,360,000 54.2131 2,980,639,015 2007-07-31
4478 2007-08-13 1,617,256,357 -3,300,000 54.2587 2,980,639,015 2007-07-31
4479 2007-08-10 1,620,556,357 -4,670,000 54.3694 2,980,639,015 2007-07-31
4480 2007-08-09 1,625,226,357 -18,770,000 54.5261 2,980,639,015 2007-07-31
4481 2007-08-08 1,643,996,357 -10,790,000 55.1558 2,980,639,015 2007-07-31
4482 2007-08-07 1,654,786,357 600,338 55.5178 2,980,639,015 2007-07-31
4483 2007-08-06 1,654,186,019 854 55.4977 2,980,639,015 2007-07-31
4484 2007-08-03 1,654,185,165 -300,000 55.4977 2,980,639,015 2007-07-31
4485 2007-08-02 1,654,485,165 -200,000 55.5077 2,980,639,015 2007-07-31
4486 2007-08-01 1,654,685,165 0 55.5144 2,980,639,015 2007-07-31
4487 2007-07-31 1,654,685,165 -5,660,000 55.5144 2,980,639,015 2007-07-31
4488 2007-07-30 1,660,345,165 -1,780,000 55.7043 2,980,639,015 2007-06-30
4489 2007-07-27 1,662,125,165 12,401,540 55.7641 2,980,639,015 2007-06-30
4490 2007-07-26 1,649,723,625 -5,540,000 55.3480 2,980,639,015 2007-06-30
4491 2007-07-25 1,655,263,625 500,000 55.5339 2,980,639,015 2007-06-30
4492 2007-07-24 1,654,763,625 1,271,440 55.5171 2,980,639,015 2007-06-30
4493 2007-07-23 1,653,492,185 1,520,394 55.4744 2,980,639,015 2007-06-30
4494 2007-07-20 1,651,971,791 -3,760,000 55.4234 2,980,639,015 2007-06-30
4495 2007-07-19 1,655,731,791 -476,000 55.5496 2,980,639,015 2007-06-30
4496 2007-07-18 1,656,207,791 10,180,000 55.5655 2,980,639,015 2007-06-30
4497 2007-07-17 1,646,027,791 -358,600 55.2240 2,980,639,015 2007-06-30
4498 2007-07-16 1,646,386,391 -2,030,000 55.2360 2,980,639,015 2007-06-30
4499 2007-07-13 1,648,416,391 -520,000 55.3041 2,980,639,015 2007-06-30
4500 2007-07-12 1,648,936,391 340,000 55.3216 2,980,639,015 2007-06-30
4501 2007-07-11 1,648,596,391 1,566,000 55.3102 2,980,639,015 2007-06-30
4502 2007-07-10 1,647,030,391 2,080,000 55.2576 2,980,639,015 2007-06-30
4503 2007-07-09 1,644,950,391 -4,420,000 55.1878 2,980,639,015 2007-06-30
4504 2007-07-06 1,649,370,391 6,260,000 55.3361 2,980,639,015 2007-06-30
4505 2007-07-05 1,643,110,391 -3,360,000 55.1261 2,980,639,015 2007-06-30
4506 2007-07-04 1,646,470,391 -1,200,560 55.2388 2,980,639,015 2007-06-30
4507 2007-07-03 1,647,670,951 -5,680,000 55.2791 2,980,639,015 2007-06-30
4508 2007-06-29 1,653,350,951 -4,260,000 55.4697 2,980,639,015 2007-05-31
4509 2007-06-28 1,657,610,951 -3,980,000 55.6126 2,980,639,015 2007-05-31
4510 2007-06-27 1,661,590,951 -2,253,680 55.7461 2,980,639,015 2007-05-31
4511 2007-06-26 1,663,844,631 55.8217 2,980,639,015 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top