PICO FAR EAST HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00752	1992-09-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-10-14							2.620	2025-10-10
2	2025-10-13							2.700	2025-10-09
3	2025-10-06	56,979,286	-400,000	4.51	20	1,263,256,566	152,704,486	2.680	2025-10-02
4	2025-09-18	57,379,286	1,600,000	4.54	20	1,263,194,566	164,104,758	2.860	2025-09-16
5	2025-09-10	55,779,286	3,050,000	4.42	20	1,263,194,566	147,257,315	2.640	2025-09-08
6	2025-08-29	52,729,286	-20,000	4.18	20	1,262,936,566	140,787,194	2.670	2025-08-27
7	2025-08-22	52,749,286	1,900,000	4.18	21	1,262,936,566	133,983,186	2.540	2025-08-20
8	2025-08-08	50,849,286	3,300,000	4.03	21	1,262,936,566	129,665,679	2.550	2025-08-06
9	2025-07-16	47,549,286	10,770,000	3.77	21	1,261,786,566	125,530,115	2.640	2025-07-14
10	2025-07-11	36,779,286	772,084	2.91	21	1,261,786,566	98,427,965	2.676	2025-07-09
11	2025-07-09	36,007,202	-2,596,328	2.91	21	1,235,298,680	96,361,730	2.676	2025-07-07
12	2025-07-08	38,603,530	-15,664	3.13	22	1,235,298,680	99,761,154	2.584	2025-07-04
13	2025-06-16	38,619,194	-19,580	3.13	22	1,235,298,680	87,178,502	2.257	2025-06-12
14	2025-05-21	38,638,774	193,154	3.13	22	1,235,026,516	83,275,973	2.155	2025-05-19
15	2025-05-20	38,445,620	-19,580	3.14	22	1,225,159,625	79,718,080	2.074	2025-05-16
16	2025-04-17	38,465,200	2,349,618	3.14	22	1,225,159,625	68,757,482	1.788	2025-04-15
17	2025-04-09	36,115,582	8,811,069	2.95	22	1,225,159,625	60,868,484	1.685	2025-04-07
18	2025-03-25	27,304,513	1,486,879	2.23	21	1,225,159,625	59,877,326	2.193	2025-03-21
19	2025-03-24	25,817,634	-1,851,390	2.23	21	1,158,443,011	57,732,280	2.236	2025-03-20
20	2025-03-19	27,669,024	-8,053,550	2.39	21	1,157,635,805	62,470,078	2.258	2025-03-17
21	2025-03-18	35,722,574	24,068	3.09	22	1,157,635,805	79,881,280	2.236	2025-03-14
22	2025-02-03	35,698,506	-46,284	3.10	21	1,150,043,252	79,827,460	2.236	2025-01-24
23	2025-01-22	35,744,790	-27,771	3.11	21	1,149,589,661	74,525,000	2.085	2025-01-20
24	2025-01-16	35,772,561	14,811	3.11	21	1,149,589,661	73,423,580	2.053	2025-01-14
25	2024-12-09	35,757,750	1,666,251	3.11	20	1,149,239,748	68,757,822	1.923	2024-12-05
26	2024-10-23	34,091,499	-18,514	2.97	20	1,148,654,709	70,709,742	2.074	2024-10-21
27	2024-10-14	34,110,013	-18,513	2.97	20	1,148,654,709	69,642,702	2.042	2024-10-09
28	2024-10-08	34,128,526	509,132	2.97	20	1,148,654,709	71,155,220	2.085	2024-10-04
29	2024-09-26	33,619,394	-9	2.93	20	1,148,573,248	65,372,382	1.944	2024-09-24
30	2024-09-25	33,619,403	740,556	2.93	20	1,148,573,248	65,735,580	1.955	2024-09-23
31	2024-08-09	32,878,847	-18,514	2.86	20	1,148,278,877	59,670,240	1.815	2024-08-07
32	2024-07-30	32,897,361	-27,771	2.87	20	1,148,004,871	60,769,980	1.847	2024-07-26
33	2024-07-29	32,925,132	-9,257	2.87	20	1,148,004,871	60,821,280	1.847	2024-07-25
34	2024-07-12	32,934,389	1,011,951	2.87	21	1,148,004,871	66,070,500	2.006	2024-07-10
35	2024-07-08	31,922,438	17,945	2.87	21	1,112,730,978	67,242,420	2.106	2024-07-04
36	2024-03-26	31,904,493	1,973,955	2.87	21	1,112,359,516	61,159,760	1.917	2024-03-22
37	2024-03-20	29,930,538	1,183,693	2.69	21	1,112,359,516	60,085,606	2.008	2024-03-18
38	2024-03-05	28,746,845	-51,706	2.69	21	1,068,367,897	57,375,761	1.996	2024-03-01
39	2024-02-15	28,798,551	-3,447	2.70	21	1,067,916,330	56,142,240	1.949	2024-02-09
40	2024-02-14	28,801,998	-6,894	2.70	21	1,067,916,330	54,812,080	1.903	2024-02-07
41	2023-10-04	28,808,892	-60,324	2.70	22	1,067,842,218	48,473,500	1.683	2023-09-29
42	2023-09-11	28,869,216	1,034,121	2.70	22	1,067,842,218	45,895,000	1.590	2023-09-06
43	2023-08-10	27,835,095	232,678	2.61	22	1,067,762,936	43,282,001	1.555	2023-08-08
44	2023-08-07	27,602,417	517,060	2.59	22	1,067,762,936	43,560,799	1.578	2023-08-03
45	2023-07-26	27,085,357	41,365	2.54	21	1,067,762,936	44,316,300	1.636	2023-07-24
46	2023-07-21	27,043,992	86,177	2.53	20	1,067,762,936	44,562,440	1.648	2023-07-19
47	2023-07-18	26,957,815	224,059	2.52	20	1,067,762,936	44,429,507	1.648	2023-07-13
48	2023-07-14	26,733,756	422,685	2.50	20	1,067,762,936	44,374,949	1.660	2023-07-12
49	2023-07-13	26,311,071	76,451	2.50	20	1,052,509,179	43,673,340	1.660	2023-07-11
50	2023-05-24	26,234,620	-169,891	2.49	20	1,052,041,978	39,840,360	1.519	2023-05-22
51	2023-05-22	26,404,511	-67,957	2.51	20	1,052,041,978	40,409,200	1.530	2023-05-18
52	2023-05-17	26,472,468	-27,182	2.52	20	1,052,041,978	41,448,121	1.566	2023-05-15
53	2023-05-02	26,499,650	237,848	2.52	21	1,052,041,978	40,554,800	1.530	2023-04-27
54	2023-03-28	26,261,802	1,087,397	2.50	21	1,051,994,409	47,071,818	1.792	2023-03-24
55	2023-03-24	25,174,405	-2,003,787	2.50	21	1,008,761,762	44,504,640	1.768	2023-03-22
56	2023-03-21	27,178,192	74,939	2.69	21	1,008,761,762	48,380,701	1.780	2023-03-17
57	2023-02-09	27,103,253	-2,029,853	2.69	21	1,008,620,030	50,243,740	1.854	2023-02-07
58	2023-01-16	29,133,106	-2,158,550	2.89	21	1,008,620,030	50,430,061	1.731	2023-01-12
59	2023-01-09	31,291,656	-97,746	3.10	21	1,008,620,030	51,477,439	1.645	2023-01-05
60	2023-01-05	31,389,402	-32,582	3.11	21	1,008,620,030	49,326,080	1.571	2023-01-03
61	2023-01-03	31,421,984	81,455	3.12	21	1,008,620,030	48,991,520	1.559	2022-12-29
62	2022-12-09	31,340,529	-667,929	3.11	21	1,008,620,030	45,016,920	1.436	2022-12-07
63	2022-12-05	32,008,458	-2,443,643	3.17	22	1,008,620,030	44,404,480	1.387	2022-12-01
64	2022-11-09	34,452,101	-2,443,642	3.42	22	1,008,620,030	46,525,600	1.350	2022-11-07
65	2022-10-18	36,895,743	667,929	3.66	22	1,008,620,030	48,919,680	1.326	2022-10-14
66	2022-10-11	36,227,814	407,274	3.59	21	1,008,620,030	48,923,600	1.350	2022-10-07
67	2022-10-03	35,820,540	105,891	3.55	21	1,008,620,030	47,054,319	1.314	2022-09-29
68	2022-06-14	35,714,649	-40,728	3.54	20	1,008,620,030	49,545,980	1.387	2022-06-10
69	2022-03-30	35,755,377	252,510	3.54	20	1,008,620,030	51,460,881	1.439	2022-03-28
70	2022-03-29	35,502,867	1,584,950	3.52	20	1,008,620,030	51,553,684	1.452	2022-03-25
71	2022-03-22	33,917,917	90,269	3.52	20	963,592,351	48,380,459	1.426	2022-03-18
72	2022-03-02	33,827,648	9,338	3.51	20	963,592,351	53,033,400	1.568	2022-02-28
73	2021-09-06	33,818,310	-2,334,551	3.51	19	963,553,441	52,584,180	1.555	2021-09-02
74	2021-07-22	36,152,861	-2,568,007	3.75	19	963,514,532	61,324,560	1.696	2021-07-20
75	2021-07-05	38,720,868	-54,473	4.02	19	963,514,532	67,670,881	1.748	2021-06-30
76	2021-06-16	38,775,341	-3,890,918	4.02	19	963,514,532	69,260,921	1.786	2021-06-11
77	2021-05-06	42,666,259	-3,209,230	4.43	19	963,514,532	75,662,639	1.773	2021-05-04
78	2021-04-15	45,875,489	-2,178,915	4.76	19	963,514,532	76,637,600	1.671	2021-04-13
79	2021-03-31	48,054,404	24,902	4.99	19	963,514,532	78,148,046	1.626	2021-03-29
80	2021-03-30	48,029,502	1,050,686	4.99	18	963,435,157	78,107,549	1.626	2021-03-26
81	2021-03-25	46,978,816	239,424	4.98	16	944,011,062	77,631,121	1.652	2021-03-23
82	2021-03-04	46,739,392	-3,812,473	4.95	15	944,011,062	76,622,499	1.639	2021-03-02
83	2021-02-25	50,551,865	152,499	5.36	15	944,011,062	83,535,480	1.652	2021-02-23
84	2021-02-22	50,399,366	2,125,835	5.34	14	944,011,062	82,622,499	1.639	2021-02-18
85	2021-02-17	48,273,531	-3,409,876	5.11	14	944,011,062	76,605,099	1.587	2021-02-11
86	2020-12-17	51,683,407	-3,049,979	5.48	14	943,975,987	94,216,980	1.823	2020-12-15
87	2020-12-10	54,733,386	192,149	5.80	14	943,975,987	103,366,081	1.889	2020-12-08
88	2020-12-07	54,541,237	-762,494	5.78	13	943,975,987	102,287,900	1.875	2020-12-03
89	2020-11-30	55,303,731	-7,625	5.86	13	943,975,987	104,443,199	1.889	2020-11-26
90	2020-11-12	55,311,356	38,124	5.86	14	943,975,987	94,301,999	1.705	2020-11-10
91	2020-11-10	55,273,232	-53,374	5.86	13	943,975,987	87,712,901	1.587	2020-11-06
92	2020-10-16	55,326,606	152,499	5.86	14	943,975,987	82,718,400	1.495	2020-10-14
93	2020-09-30	55,174,107	3,431,225	5.84	14	943,975,987	65,124,000	1.180	2020-09-28
94	2020-09-08	51,742,882	762,495	5.48	14	943,975,987	62,431,200	1.207	2020-09-04
95	2020-09-01	50,980,387	1,906,236	5.40	14	943,975,987	66,191,400	1.298	2020-08-28
96	2020-07-17	49,074,151	7,625	5.20	14	943,975,987	75,944,800	1.548	2020-07-15
97	2020-06-30	49,066,526	7,625	5.20	13	943,975,987	79,794,000	1.626	2020-06-26
98	2020-06-15	49,058,901	1,685,113	5.20	13	943,975,987	82,998,600	1.692	2020-06-11
99	2020-06-09	47,373,788	457,497	5.02	13	943,975,987	75,798,600	1.600	2020-06-05
100	2020-05-11	46,916,291	9,150	4.97	13	943,975,987	67,067,700	1.430	2020-05-07
101	2020-04-29	46,907,141	28,975	4.97	13	943,975,987	70,745,700	1.508	2020-04-27
102	2020-04-28	46,878,166	320,247	4.97	13	943,975,987	71,316,799	1.521	2020-04-24
103	2020-04-21	46,557,919	237,899	4.93	13	943,975,987	78,156,801	1.679	2020-04-17
104	2020-04-07	46,320,020	-1,143,742	4.91	13	943,975,987	78,972,399	1.705	2020-04-03
105	2020-03-31	47,463,762	2,987,230	5.03	13	943,975,987	96,321,811	2.029	2020-03-27
106	2020-03-26	44,476,532	348,678	5.03	13	884,564,911	83,412,319	1.875	2020-03-24
107	2020-03-10	44,127,854	142,901	4.99	13	884,564,911	113,020,800	2.561	2020-03-06
108	2020-02-12	43,984,953	-1,071,758	4.97	12	884,564,911	131,122,801	2.981	2020-02-10
109	2020-01-08	45,056,711	-321,527	5.09	12	884,564,911	148,821,601	3.303	2020-01-06
110	2019-11-25	45,378,238	-357,253	5.13	13	884,564,911	152,423,999	3.359	2019-11-21
111	2019-11-04	45,735,491	-285,802	5.17	13	884,564,911	170,906,700	3.737	2019-10-31
112	2019-10-16	46,021,293	-571,604	5.20	13	884,564,911	162,313,200	3.527	2019-10-14
113	2019-08-30	46,592,897	-571,605	5.27	13	884,564,911	157,156,098	3.373	2019-08-28
114	2019-07-12	47,164,502	791,941	5.33	13	884,526,327	179,927,980	3.815	2019-07-10
115	2019-07-04	46,372,561	-7,025	5.33	13	869,674,206	178,227,002	3.843	2019-07-02
116	2019-07-03	46,379,586	7,025	5.33	14	869,674,206	174,292,802	3.758	2019-06-28
117	2019-03-29	46,372,561	1,296,128	5.33	13	869,505,604	218,663,927	4.715	2019-03-27
118	2019-02-19	45,076,433	-6,829	5.34	13	843,481,813	204,631,000	4.540	2019-02-15
119	2019-02-18	45,083,262	13,658	5.34	13	843,481,813	201,361,001	4.466	2019-02-14
120	2019-01-17	45,069,604	-682,873	5.34	12	843,481,813	187,439,999	4.159	2019-01-15
121	2018-11-22	45,752,477	-682,873	5.42	12	843,481,813	190,280,000	4.159	2018-11-20
122	2018-11-15	46,435,350	-55,995	5.51	12	843,481,813	196,520,000	4.232	2018-11-13
123	2018-11-08	46,491,345	55,995	5.51	13	843,481,813	190,629,598	4.100	2018-11-06
124	2018-08-15	46,435,350	-341,436	5.51	12	843,458,595	223,720,000	4.818	2018-08-13
125	2018-07-13	46,776,786	664,023	5.55	12	843,458,595	219,577,023	4.694	2018-07-11
126	2018-07-06	46,112,763	989,574	5.55	12	831,485,208	213,035,002	4.620	2018-07-04
127	2018-06-08	45,123,189	-976,110	5.43	12	831,485,208	229,242,598	5.080	2018-06-06
128	2018-05-02	46,099,299	-13,464	5.55	12	831,355,958	220,505,600	4.783	2018-04-27
129	2018-03-29	46,112,763	-336,589	5.55	13	831,355,958	207,555,002	4.501	2018-03-27
130	2018-03-28	46,449,352	1,340	5.59	13	831,355,958	224,705,353	4.838	2018-03-26
131	2018-03-27	46,448,012	2,090,907	5.59	13	831,355,958	227,588,889	4.900	2018-03-23
132	2018-03-06	44,357,105	-1,286	5.60	13	792,092,951	211,133,910	4.760	2018-03-02
133	2018-03-02	44,358,391	7	5.60	14	792,092,951	211,140,031	4.760	2018-02-28
134	2018-02-20	44,358,384	-1,285,751	5.60	13	792,092,951	210,449,998	4.744	2018-02-13
135	2017-12-07	45,644,135	-22,500	5.77	13	790,961,491	227,200,002	4.978	2017-12-05
136	2017-08-30	45,666,635	45,001	5.77	14	790,816,201	223,760,248	4.900	2017-08-28
137	2017-07-18	45,621,634	-6,429	5.77	14	790,808,487	239,152,050	5.242	2017-07-14
138	2017-07-14	45,628,063	602,130	5.77	15	790,808,487	241,665,130	5.296	2017-07-12
139	2017-07-10	45,025,933	6,344	5.77	15	780,372,598	234,927,250	5.218	2017-07-06
140	2017-07-04	45,019,589	-6,344	5.77	14	780,372,598	232,055,550	5.155	2017-06-30
141	2017-07-03	45,025,933	6,344	5.77	15	780,372,598	231,378,500	5.139	2017-06-29
142	2017-04-26	45,019,589	-1,903,174	5.77	14	779,830,827	221,410,800	4.918	2017-04-24
143	2017-04-06	46,922,763	22,203	6.02	14	779,830,827	232,989,748	4.965	2017-04-03
144	2017-03-28	46,900,560	1,915,873	6.01	13	779,830,827	237,402,204	5.062	2017-03-24
145	2017-03-10	44,984,687	-344,398	6.02	13	747,260,641	215,136,299	4.782	2017-03-08
146	2017-03-01	45,329,085	1,217	6.08	14	745,329,336	211,568,640	4.667	2017-02-27
147	2017-01-19	45,327,868	-48,678	6.08	13	745,320,817	193,684,400	4.273	2017-01-17
148	2017-01-18	45,376,546	-48,678	6.09	13	745,320,817	190,163,699	4.191	2017-01-16
149	2017-01-17	45,425,224	-821,444	6.09	13	745,320,817	185,888,459	4.092	2017-01-13
150	2017-01-05	46,246,668	3,651	6.20	13	745,320,817	182,409,600	3.944	2017-01-03
151	2016-12-29	46,243,017	23,122	6.20	13	745,320,817	176,315,360	3.813	2016-12-23
152	2016-12-21	46,219,895	30,424	6.20	13	745,320,817	173,188,800	3.747	2016-12-19
153	2016-12-20	46,189,471	17,037	6.20	13	745,320,817	173,833,900	3.763	2016-12-16
154	2016-12-16	46,172,434	30,424	6.19	13	745,320,817	176,805,061	3.829	2016-12-14
155	2016-12-15	46,142,010	17,037	6.19	13	745,320,817	178,963,520	3.879	2016-12-13
156	2016-12-14	46,124,973	30,424	6.19	13	745,320,817	178,139,402	3.862	2016-12-12
157	2016-12-13	46,094,549	10,953	6.18	13	745,320,817	181,809,601	3.944	2016-12-09
158	2016-12-12	46,083,596	23,122	6.18	13	745,320,817	182,523,759	3.961	2016-12-08
159	2016-12-09	46,060,474	30,424	6.18	13	745,320,817	181,675,200	3.944	2016-12-07
160	2016-12-08	46,030,050	38,942	6.18	13	745,320,817	183,824,639	3.994	2016-12-06
161	2016-12-07	45,991,108	30,424	6.17	13	745,320,817	185,180,801	4.026	2016-12-05
162	2016-12-05	45,960,684	60,848	6.17	13	745,320,817	184,302,961	4.010	2016-12-01
163	2016-12-02	45,899,836	60,847	6.16	13	745,320,817	182,550,279	3.977	2016-11-30
164	2016-12-01	45,838,989	79,102	6.15	13	745,320,817	183,814,962	4.010	2016-11-29
165	2016-11-30	45,759,887	136,299	6.14	13	745,320,817	178,233,482	3.895	2016-11-28
166	2016-11-29	45,623,588	187,411	6.12	13	745,320,817	176,952,801	3.879	2016-11-25
167	2016-11-28	45,436,177	91,272	6.10	13	745,320,817	175,479,200	3.862	2016-11-24
168	2016-11-25	45,344,905	30,423	6.08	13	745,320,817	175,871,919	3.879	2016-11-23
169	2016-11-24	45,314,482	104,658	6.08	13	745,320,817	175,753,922	3.879	2016-11-22
170	2016-11-23	45,209,824	34,075	6.07	13	745,320,817	173,862,002	3.846	2016-11-21
171	2016-11-22	45,175,749	31,641	6.06	14	745,320,817	172,246,081	3.813	2016-11-18
172	2016-11-21	45,144,108	55,980	6.06	14	745,320,817	172,125,440	3.813	2016-11-17
173	2016-11-18	45,088,128	60,847	6.05	14	745,320,817	171,911,999	3.813	2016-11-16
174	2016-11-17	45,027,281	122,913	6.04	14	745,320,817	171,680,002	3.813	2016-11-15
175	2016-11-16	44,904,368	26,773	6.02	14	745,320,817	168,997,419	3.763	2016-11-14
176	2016-11-14	44,877,595	292,069	6.02	14	745,320,817	174,796,979	3.895	2016-11-10
177	2016-11-11	44,585,526	30,423	5.98	14	745,320,817	169,995,679	3.813	2016-11-09
178	2016-11-10	44,555,103	59,631	5.98	14	745,320,817	172,808,642	3.879	2016-11-08
179	2016-11-09	44,495,472	12,170	5.97	14	745,320,817	170,383,581	3.829	2016-11-07
180	2016-11-08	44,483,302	83,970	5.97	14	745,320,817	170,336,979	3.829	2016-11-04
181	2016-11-07	44,399,332	60,847	5.96	14	745,320,817	170,745,118	3.846	2016-11-03
182	2016-11-04	44,338,485	30,424	5.95	14	745,320,817	171,968,481	3.879	2016-11-02
183	2016-11-02	44,308,061	26,773	5.94	14	745,320,817	171,850,480	3.879	2016-10-31
184	2016-11-01	44,281,288	60,848	5.94	14	745,320,817	171,018,900	3.862	2016-10-28
185	2016-10-31	44,220,440	110,742	5.93	14	745,320,817	172,237,379	3.895	2016-10-27
186	2016-10-28	44,109,698	6,085	5.92	14	745,320,817	170,356,202	3.862	2016-10-26
187	2016-10-27	44,103,613	144,818	5.92	14	745,320,817	172,507,161	3.911	2016-10-25
188	2016-10-24	43,958,795	3,651	5.90	14	745,320,817	167,606,079	3.813	2016-10-19
189	2016-10-18	43,955,144	30,423	5.90	14	745,320,817	165,425,018	3.763	2016-10-14
190	2016-10-13	43,924,721	30,424	5.89	14	745,320,817	168,919,921	3.846	2016-10-11
191	2016-10-12	43,894,297	38,943	5.89	14	745,320,817	168,081,541	3.829	2016-10-07
192	2016-10-07	43,855,354	60,847	5.88	14	745,320,817	170,094,639	3.879	2016-10-05
193	2016-10-04	43,794,507	60,848	5.88	14	745,320,817	167,699,422	3.829	2016-09-30
194	2016-10-03	43,733,659	55,980	5.87	14	745,320,817	161,716,500	3.698	2016-09-29
195	2016-09-29	43,677,679	30,424	5.86	14	745,320,817	163,662,960	3.747	2016-09-27
196	2016-09-28	43,647,255	152,119	5.86	14	745,320,817	162,114,319	3.714	2016-09-26
197	2016-09-22	43,495,136	30,424	5.84	14	745,320,817	160,834,500	3.698	2016-09-20
198	2016-09-15	43,464,712	60,847	5.83	13	745,320,817	152,864,479	3.517	2016-09-13
199	2016-09-14	43,403,865	60,848	5.82	13	745,320,817	155,503,762	3.583	2016-09-12
200	2016-09-13	43,343,017	30,424	5.82	13	745,320,817	155,998,081	3.599	2016-09-09
201	2016-09-12	43,312,593	91,272	5.81	13	745,320,817	158,735,860	3.665	2016-09-08
202	2016-09-09	43,221,321	20,688	5.80	13	745,320,817	157,691,038	3.648	2016-09-07
203	2016-09-08	43,200,633	91,271	5.80	13	745,320,817	156,905,579	3.632	2016-09-06
204	2016-09-06	43,109,362	73,017	5.78	13	745,320,817	157,991,041	3.665	2016-09-02
205	2016-09-05	43,036,345	60,848	5.77	12	745,320,817	156,308,882	3.632	2016-09-01
206	2016-09-01	42,975,497	23,122	5.77	12	745,320,817	157,500,440	3.665	2016-08-30
207	2016-08-31	42,952,375	60,848	5.76	12	745,320,817	158,827,501	3.698	2016-08-29
208	2016-08-30	42,891,527	91,271	5.76	12	744,993,457	159,307,400	3.714	2016-08-26
209	2016-08-29	42,800,256	30,424	5.75	12	744,993,457	162,485,402	3.796	2016-08-25
210	2016-08-26	42,769,832	10,953	5.74	12	744,993,457	164,478,601	3.846	2016-08-24
211	2016-08-25	42,758,879	87,621	5.74	12	744,993,457	164,436,479	3.846	2016-08-23
212	2016-08-24	42,671,258	18,254	5.73	11	744,993,457	166,904,638	3.911	2016-08-22
213	2016-08-19	42,653,004	30,424	5.73	11	744,993,457	166,833,239	3.911	2016-08-17
214	2016-08-18	42,622,580	30,423	5.72	11	744,993,457	166,714,239	3.911	2016-08-16
215	2016-08-09	42,592,157	18,255	5.72	11	744,993,457	165,195,282	3.879	2016-08-05
216	2016-07-29	42,573,902	155,770	5.71	11	744,993,457	169,322,559	3.977	2016-07-27
217	2016-07-19	42,418,132	-6,085	5.69	11	744,993,457	151,275,039	3.566	2016-07-15
218	2016-07-14	42,424,217	871,731	5.69	12	744,993,457	155,894,492	3.675	2016-07-12
219	2016-07-06	41,552,486	89,396	5.69	12	729,685,372	151,296,738	3.641	2016-07-04
220	2016-07-04	41,463,090	101,315	5.68	12	729,685,372	149,579,799	3.608	2016-06-29
221	2016-06-30	41,361,775	16,687	5.67	12	729,685,372	147,826,261	3.574	2016-06-28
222	2016-06-29	41,345,088	29,799	5.67	12	729,685,372	143,604,182	3.473	2016-06-27
223	2016-06-27	41,315,289	268,188	5.66	12	729,685,372	146,273,641	3.540	2016-06-23
224	2016-06-23	41,047,101	8,344	5.63	12	729,685,372	144,635,401	3.524	2016-06-21
225	2016-06-20	41,038,757	2,384	5.62	12	729,685,372	139,785,800	3.406	2016-06-16
226	2016-06-16	41,036,373	15,495	5.62	12	729,685,372	140,466,240	3.423	2016-06-14
227	2016-06-15	41,020,878	89,396	5.62	12	729,685,372	137,660,001	3.356	2016-06-13
228	2016-06-14	40,931,482	53,638	5.61	12	729,685,372	139,420,401	3.406	2016-06-10
229	2016-06-03	40,877,844	210,975	5.60	12	729,685,372	135,808,200	3.322	2016-06-01
230	2016-06-02	40,666,869	125,154	5.57	12	729,685,372	137,154,359	3.373	2016-05-31
231	2016-06-01	40,541,715	97,740	5.56	11	729,685,372	138,092,781	3.406	2016-05-30
232	2016-05-30	40,443,975	46,486	5.54	11	729,567,369	137,759,860	3.406	2016-05-26
233	2016-05-26	40,397,489	59,597	5.54	11	729,567,369	138,279,359	3.423	2016-05-24
234	2016-05-25	40,337,892	29,799	5.53	11	729,567,369	138,075,361	3.423	2016-05-23
235	2016-05-24	40,308,093	21,455	5.52	11	729,567,369	138,649,700	3.440	2016-05-20
236	2016-05-23	40,286,638	59,597	5.52	11	729,567,369	136,547,960	3.389	2016-05-19
237	2016-05-20	40,227,041	46,486	5.51	11	729,567,369	137,695,921	3.423	2016-05-18
238	2016-05-19	40,180,555	13,112	5.51	11	729,567,369	138,211,001	3.440	2016-05-17
239	2016-05-18	40,167,443	35,758	5.51	11	729,567,369	138,839,879	3.457	2016-05-16
240	2016-05-17	40,131,685	89,396	5.50	11	729,567,369	137,369,520	3.423	2016-05-13
241	2016-05-16	40,042,289	29,799	5.49	11	729,567,369	139,751,041	3.490	2016-05-12
242	2016-05-13	40,012,490	13,111	5.48	11	729,567,369	140,989,800	3.524	2016-05-11
243	2016-05-12	39,999,379	30,991	5.48	11	729,567,369	138,930,121	3.473	2016-05-10
244	2016-05-09	39,968,388	17,879	5.48	11	729,567,369	140,834,400	3.524	2016-05-05
245	2016-05-06	39,950,509	41,718	5.48	11	729,567,369	141,441,741	3.540	2016-05-04
246	2016-05-05	39,908,791	42,910	5.47	11	729,567,369	141,294,041	3.540	2016-05-03
247	2016-05-04	39,865,881	1,192	5.46	11	729,567,369	141,811,042	3.557	2016-04-29
248	2016-05-03	39,864,689	11,920	5.46	11	729,567,369	144,482,402	3.624	2016-04-28
249	2016-04-29	39,852,769	11,919	5.46	11	729,460,094	140,427,000	3.524	2016-04-27
250	2016-04-28	39,840,850	26,223	5.46	11	729,460,094	144,396,001	3.624	2016-04-26
251	2016-04-25	39,814,627	110,851	5.46	11	729,460,094	143,632,901	3.608	2016-04-21
252	2016-04-22	39,703,776	16,688	5.44	11	729,460,094	141,234,401	3.557	2016-04-20
253	2016-04-21	39,687,088	119,194	5.44	11	729,460,094	143,172,799	3.608	2016-04-19
254	2016-04-19	39,567,894	29,799	5.42	11	729,460,094	140,751,041	3.557	2016-04-15
255	2016-04-15	39,538,095	-14,303	5.42	11	729,460,094	139,981,620	3.540	2016-04-13
256	2016-04-14	39,552,398	178,792	5.42	12	729,460,094	137,377,619	3.473	2016-04-12
257	2016-04-13	39,373,606	59,597	5.40	12	729,460,094	137,417,279	3.490	2016-04-11
258	2016-04-12	39,314,009	-29,798	5.39	12	729,460,094	134,570,641	3.423	2016-04-08
259	2016-04-11	39,343,807	81,052	5.39	12	729,460,094	133,352,318	3.389	2016-04-07
260	2016-04-08	39,262,755	78,669	5.38	12	729,460,094	135,054,000	3.440	2016-04-06
261	2016-04-07	39,184,086	22,647	5.37	12	729,460,094	132,153,478	3.373	2016-04-05
262	2016-04-06	39,161,439	-17,880	5.37	13	729,460,094	134,048,398	3.423	2016-04-01
263	2016-04-05	39,179,319	29,799	5.37	13	729,460,094	136,081,801	3.473	2016-03-31
264	2016-04-01	39,149,520	170,449	5.37	13	729,460,094	134,664,500	3.440	2016-03-30
265	2016-03-31	38,979,071	66,749	5.34	13	729,460,094	141,898,530	3.640	2016-03-29
266	2016-03-30	38,912,322	1,893,869	5.34	13	728,902,262	143,708,517	3.693	2016-03-24
267	2016-03-29	37,018,453	200,155	5.32	13	695,450,226	138,667,260	3.746	2016-03-23
268	2016-03-24	36,818,298	130,783	5.29	13	695,450,226	135,975,000	3.693	2016-03-22
269	2016-03-23	36,687,515	55,725	5.28	13	695,450,226	133,556,401	3.640	2016-03-21
270	2016-03-22	36,631,790	169,450	5.27	13	695,450,226	131,420,881	3.588	2016-03-18
271	2016-03-21	36,462,340	158,077	5.24	13	695,450,226	132,736,679	3.640	2016-03-17
272	2016-03-18	36,304,263	113,724	5.22	13	695,450,226	130,884,299	3.605	2016-03-16
273	2016-03-17	36,190,539	-98,940	5.20	13	695,450,226	133,020,141	3.676	2016-03-15
274	2016-03-16	36,289,479	51,176	5.22	14	695,450,226	134,660,200	3.711	2016-03-14
275	2016-03-15	36,238,303	21,608	5.21	14	695,450,226	132,558,400	3.658	2016-03-11
276	2016-03-14	36,216,695	20,470	5.21	14	695,450,226	128,020,918	3.535	2016-03-10
277	2016-03-11	36,196,225	244,508	5.20	14	695,450,226	127,312,000	3.517	2016-03-09
278	2016-03-10	35,951,717	-22,745	5.17	13	695,450,226	123,922,959	3.447	2016-03-08
279	2016-03-09	35,974,462	-50,039	5.17	13	695,450,226	125,899,339	3.500	2016-03-07
280	2016-03-01	36,024,501	28,431	5.18	13	695,450,226	117,204,900	3.253	2016-02-26
281	2016-02-25	35,996,070	85,293	5.18	13	695,450,226	114,580,240	3.183	2016-02-23
282	2016-02-23	35,910,777	113,725	5.16	13	695,450,226	114,308,741	3.183	2016-02-19
283	2016-02-22	35,797,052	56,862	5.15	13	695,450,226	114,576,280	3.201	2016-02-18
284	2016-02-17	35,740,190	30,706	5.15	13	693,854,672	113,137,200	3.166	2016-02-15
285	2016-02-16	35,709,484	199,018	5.15	13	693,854,672	113,039,999	3.166	2016-02-12
286	2016-02-15	35,510,466	85,293	5.12	13	693,854,672	114,907,999	3.236	2016-02-11
287	2016-02-12	35,425,173	5,686	5.11	13	693,854,672	116,501,000	3.289	2016-02-05
288	2016-02-05	35,419,487	28,431	5.10	13	693,854,672	115,236,500	3.253	2016-02-03
289	2016-02-04	35,391,056	17,059	5.10	13	693,854,672	116,388,801	3.289	2016-02-02
290	2016-02-01	35,373,997	94,391	5.10	12	693,854,672	113,844,300	3.218	2016-01-28
291	2016-01-29	35,279,606	28,431	5.08	12	693,854,672	117,883,601	3.341	2016-01-27
292	2016-01-27	35,251,175	28,431	5.08	12	693,854,672	112,829,081	3.201	2016-01-25
293	2016-01-25	35,222,744	36,392	5.08	12	693,854,672	110,879,761	3.148	2016-01-21
294	2016-01-20	35,186,352	6,824	5.07	12	693,854,672	110,765,201	3.148	2016-01-18
295	2016-01-19	35,179,528	150,116	5.07	12	693,854,672	112,599,759	3.201	2016-01-15
296	2016-01-18	35,029,412	77,333	5.05	12	693,854,672	113,967,400	3.253	2016-01-14
297	2016-01-15	34,952,079	-113,725	5.04	12	693,854,672	115,559,839	3.306	2016-01-13
298	2016-01-14	35,065,804	113,725	5.05	12	693,854,672	121,485,961	3.465	2016-01-12
299	2016-01-13	34,952,079	142,155	5.04	12	693,854,672	121,706,639	3.482	2016-01-11
300	2016-01-11	34,809,924	34,118	5.02	12	693,854,672	123,048,181	3.535	2016-01-07
301	2016-01-07	34,775,806	-113,725	5.01	13	693,854,672	130,266,539	3.746	2016-01-05
302	2016-01-05	34,889,531	13,647	5.03	13	693,854,672	128,851,801	3.693	2015-12-31
303	2016-01-04	34,875,884	28,431	5.03	13	693,854,672	124,508,020	3.570	2015-12-29
304	2015-12-28	34,847,453	7,961	5.02	13	693,854,672	125,019,361	3.588	2015-12-22
305	2015-12-22	34,839,492	28,431	5.02	13	693,854,672	124,990,800	3.588	2015-12-18
306	2015-12-21	34,811,061	28,431	5.02	13	693,854,672	126,113,200	3.623	2015-12-17
307	2015-12-18	34,782,630	5,686	5.01	13	693,854,672	124,786,801	3.588	2015-12-16
308	2015-12-11	34,776,944	56,863	5.01	13	693,854,672	123,543,201	3.552	2015-12-09
309	2015-12-08	34,720,081	85,293	5.00	13	693,854,672	123,341,199	3.552	2015-12-04
310	2015-12-07	34,634,788	3,412	4.99	13	693,854,672	124,865,500	3.605	2015-12-03
311	2015-12-04	34,631,376	2,274	4.99	13	693,854,672	126,071,279	3.640	2015-12-02
312	2015-12-03	34,629,102	2,275	4.99	13	693,854,672	124,236,001	3.588	2015-12-01
313	2015-12-01	34,626,827	170,586	4.99	13	693,854,672	123,009,919	3.552	2015-11-27
314	2015-11-27	34,456,241	85,294	4.97	13	693,827,378	122,403,921	3.552	2015-11-25
315	2015-11-24	34,370,947	5,686	4.95	13	693,792,123	124,518,759	3.623	2015-11-20
316	2015-11-23	34,365,261	1,137	4.95	13	693,792,123	122,685,080	3.570	2015-11-19
317	2015-11-20	34,364,124	28,431	4.95	13	693,792,123	123,889,701	3.605	2015-11-18
318	2015-11-18	34,335,693	28,431	4.95	13	693,792,123	121,975,681	3.552	2015-11-16
319	2015-11-17	34,307,262	1,138	4.94	13	693,792,123	127,304,742	3.711	2015-11-13
320	2015-11-11	34,306,124	28,431	4.94	13	693,792,123	127,903,839	3.728	2015-11-09
321	2015-11-06	34,277,693	17,058	4.94	13	693,792,123	119,961,179	3.500	2015-11-04
322	2015-11-03	34,260,635	28,432	4.94	14	693,792,123	124,119,122	3.623	2015-10-30
323	2015-10-30	34,232,203	14,784	4.93	14	693,792,123	125,220,159	3.658	2015-10-28
324	2015-10-23	34,217,419	56,862	4.93	14	693,792,123	114,936,159	3.359	2015-10-20
325	2015-10-22	34,160,557	38,666	4.92	14	693,792,123	114,144,400	3.341	2015-10-19
326	2015-10-19	34,121,891	199,018	4.92	14	693,792,123	111,014,801	3.253	2015-10-15
327	2015-10-13	33,922,873	28,431	4.89	14	693,792,123	112,753,621	3.324	2015-10-09
328	2015-10-12	33,894,442	170,587	4.89	14	693,792,123	112,063,041	3.306	2015-10-08
329	2015-10-09	33,723,855	28,431	4.86	14	693,792,123	111,499,040	3.306	2015-10-07
330	2015-10-08	33,695,424	2,275	4.86	14	693,792,123	109,627,300	3.253	2015-10-06
331	2015-10-06	33,693,149	97,803	4.86	14	693,792,123	110,212,439	3.271	2015-10-02
332	2015-10-05	33,595,346	35,254	4.84	14	693,792,123	106,347,599	3.166	2015-09-30
333	2015-10-02	33,560,092	28,431	4.84	14	693,792,123	110,957,601	3.306	2015-09-29
334	2015-09-30	33,531,661	28,431	4.83	14	693,792,123	110,863,601	3.306	2015-09-25
335	2015-09-25	33,503,230	85,294	4.83	14	693,792,123	109,591,202	3.271	2015-09-23
336	2015-09-24	33,417,936	31,843	4.82	14	693,792,123	109,899,899	3.289	2015-09-22
337	2015-09-22	33,386,093	85,293	4.81	14	693,792,123	110,969,459	3.324	2015-09-18
338	2015-09-21	33,300,800	28,431	4.80	14	693,792,123	111,857,240	3.359	2015-09-17
339	2015-09-18	33,272,369	11,373	4.80	14	693,792,123	112,932,021	3.394	2015-09-16
340	2015-09-17	33,260,996	95,528	4.79	13	693,792,123	111,723,539	3.359	2015-09-15
341	2015-09-16	33,165,468	142,156	4.78	13	693,792,123	111,402,661	3.359	2015-09-14
342	2015-09-14	33,023,312	34,117	4.76	13	693,792,123	110,344,399	3.341	2015-09-10
343	2015-09-11	32,989,195	43,215	4.75	13	693,792,123	111,390,720	3.377	2015-09-09
344	2015-09-10	32,945,980	183,097	4.75	13	693,792,123	108,927,201	3.306	2015-09-08
345	2015-09-09	32,762,883	-255,880	4.72	13	693,792,123	115,812,179	3.535	2015-09-07
346	2015-09-07	33,018,763	142,155	4.76	13	693,792,123	116,135,999	3.517	2015-09-02
347	2015-08-14	32,876,608	358,232	4.74	13	693,792,123	122,574,161	3.728	2015-08-12
348	2015-08-13	32,518,376	68,235	4.69	13	693,792,123	130,388,642	4.010	2015-08-11
349	2015-07-14	32,450,141	613,553	4.68	13	693,792,123	139,021,070	4.284	2015-07-10
350	2015-07-08	31,836,588	83,681	4.68	13	680,674,205	130,685,721	4.105	2015-07-06
351	2015-07-07	31,752,907	-55,787	4.66	13	680,674,205	136,603,199	4.302	2015-07-03
352	2015-07-03	31,808,694	188,560	4.67	14	680,674,205	141,404,639	4.445	2015-06-30
353	2015-07-02	31,620,134	27,894	4.65	14	680,674,205	132,631,201	4.195	2015-06-29
354	2015-06-30	31,592,240	27,893	4.64	14	680,674,205	134,213,099	4.248	2015-06-26
355	2015-06-29	31,564,347	27,894	4.64	14	680,664,163	130,699,801	4.141	2015-06-25
356	2015-06-26	31,536,453	15,620	4.63	14	680,664,163	128,323,099	4.069	2015-06-24
357	2015-06-24	31,520,833	139,468	4.63	14	680,664,163	126,564,481	4.015	2015-06-22
358	2015-06-19	31,381,365	-55,787	4.61	14	680,664,163	131,629,680	4.195	2015-06-17
359	2015-06-18	31,437,152	139,468	4.62	14	680,664,163	125,101,440	3.979	2015-06-16
360	2015-06-17	31,297,684	15,620	4.60	14	680,664,163	123,985,419	3.961	2015-06-15
361	2015-06-16	31,282,064	36,820	4.60	14	680,664,163	124,484,280	3.979	2015-06-12
362	2015-06-15	31,245,244	197,486	4.59	14	680,664,163	121,537,358	3.890	2015-06-11
363	2015-06-12	31,047,758	55,787	4.56	14	680,664,163	121,325,720	3.908	2015-06-10
364	2015-06-11	30,991,971	111,574	4.55	14	680,664,163	121,107,720	3.908	2015-06-09
365	2015-06-10	30,880,397	55,787	4.54	14	680,664,163	121,778,801	3.944	2015-06-08
366	2015-06-08	30,824,610	111,575	4.53	14	680,664,163	124,321,501	4.033	2015-06-04
367	2015-06-05	30,713,035	55,787	4.51	14	680,664,163	124,422,038	4.051	2015-06-03
368	2015-06-04	30,657,248	334,722	4.50	14	680,664,163	123,096,959	4.015	2015-06-02
369	2015-06-03	30,322,526	111,575	4.45	14	680,664,163	122,296,501	4.033	2015-06-01
370	2015-06-02	30,210,951	334,722	4.44	14	680,664,163	122,388,038	4.051	2015-05-29
371	2015-06-01	29,876,229	159,551	4.39	14	680,664,163	120,496,501	4.033	2015-05-28
372	2015-05-15	29,716,678	139,468	4.37	14	680,242,413	123,049,081	4.141	2015-05-13
373	2015-05-14	29,577,210	167,361	4.35	14	680,242,413	119,290,501	4.033	2015-05-12
374	2015-05-13	29,409,849	37,936	4.32	14	680,242,413	117,561,142	3.997	2015-05-11
375	2015-05-12	29,371,913	31,240	4.32	14	680,242,413	117,409,499	3.997	2015-05-08
376	2015-05-11	29,340,673	83,681	4.31	14	680,242,413	115,180,862	3.926	2015-05-07
377	2015-05-08	29,256,992	27,894	4.30	14	680,242,413	119,047,881	4.069	2015-05-06
378	2015-05-07	29,229,098	-22,315	4.30	14	680,242,413	116,838,619	3.997	2015-05-05
379	2015-05-05	29,251,413	83,681	4.30	15	680,242,413	117,976,499	4.033	2015-04-30
380	2015-05-04	29,167,732	137,236	4.29	15	680,242,413	118,161,838	4.051	2015-04-29
381	2015-04-24	29,030,496	-45,746	4.27	15	680,242,413	112,922,459	3.890	2015-04-22
382	2015-04-22	29,076,242	-27,893	4.27	15	680,242,413	108,930,801	3.746	2015-04-20
383	2015-04-21	29,104,135	55,787	4.28	15	680,242,413	111,122,099	3.818	2015-04-17
384	2015-04-20	29,048,348	-111,574	4.27	15	680,242,413	103,098,600	3.549	2015-04-16
385	2015-04-17	29,159,922	158,435	4.29	15	680,242,413	103,494,599	3.549	2015-04-15
386	2015-04-16	29,001,487	83,681	4.26	15	680,242,413	102,412,420	3.531	2015-04-14
387	2015-04-15	28,917,806	207,528	4.25	15	680,242,413	102,635,279	3.549	2015-04-13
388	2015-04-14	28,710,278	62,481	4.22	15	680,242,413	100,354,799	3.495	2015-04-10
389	2015-04-10	28,647,797	-37,935	4.21	15	680,242,413	99,109,361	3.460	2015-04-08
390	2015-04-08	28,685,732	34,588	4.22	15	680,242,413	92,041,800	3.209	2015-04-01
391	2015-04-02	28,651,144	55,787	4.21	15	680,242,413	91,930,820	3.209	2015-03-31
392	2015-04-01	28,595,357	167,362	4.20	15	680,242,413	91,239,241	3.191	2015-03-30
393	2015-03-30	28,427,995	55,787	4.18	15	680,242,413	92,743,559	3.262	2015-03-26
394	2015-03-27	28,372,208	55,787	4.17	15	680,242,413	93,070,139	3.280	2015-03-25
395	2015-03-26	28,316,421	111,574	4.16	15	680,242,413	97,556,875	3.445	2015-03-24
396	2015-03-25	28,204,847	963,821	4.15	15	680,242,413	99,784,639	3.538	2015-03-23
397	2015-03-24	27,241,026	26,994	4.14	15	658,299,109	95,870,201	3.519	2015-03-20
398	2015-03-23	27,214,032	144,687	4.13	15	658,299,109	96,783,360	3.556	2015-03-19
399	2015-03-20	27,069,345	89,619	4.11	14	658,299,109	94,263,199	3.482	2015-03-18
400	2015-03-19	26,979,726	161,963	4.10	14	658,299,109	93,451,380	3.464	2015-03-17
401	2015-03-13	26,817,763	68,024	4.08	14	656,787,459	95,374,078	3.556	2015-03-11
402	2015-03-12	26,749,739	-161,963	4.07	14	656,787,459	94,636,679	3.538	2015-03-10
403	2015-03-11	26,911,702	101,497	4.10	15	656,787,459	98,200,561	3.649	2015-03-09
404	2015-03-10	26,810,205	46,429	4.08	15	656,787,459	97,830,199	3.649	2015-03-06
405	2015-03-06	26,763,776	26,994	4.07	15	656,787,459	99,643,740	3.723	2015-03-04
406	2015-03-03	26,736,782	21,595	4.07	15	656,787,459	97,562,279	3.649	2015-02-27
407	2015-02-27	26,715,187	80,981	4.07	15	656,604,981	95,998,959	3.593	2015-02-25
408	2015-02-25	26,634,206	11,877	4.06	15	656,604,981	97,187,980	3.649	2015-02-23
409	2015-02-24	26,622,329	15,117	4.05	15	656,604,981	97,144,641	3.649	2015-02-18
410	2015-02-23	26,607,212	53,987	4.05	15	656,604,981	96,596,640	3.630	2015-02-16
411	2015-02-16	26,553,225	26,994	4.04	15	656,604,981	95,416,961	3.593	2015-02-12
412	2015-02-13	26,526,231	26,994	4.04	15	656,604,981	95,811,301	3.612	2015-02-11
413	2015-02-12	26,499,237	26,994	4.04	15	656,604,981	95,222,960	3.593	2015-02-10
414	2015-02-06	26,472,243	26,993	4.03	15	656,604,981	92,183,919	3.482	2015-02-04
415	2015-02-05	26,445,250	26,994	4.03	15	656,604,981	91,600,082	3.464	2015-02-03
416	2015-02-04	26,418,256	26,994	4.02	15	656,604,981	90,527,901	3.427	2015-02-02
417	2015-02-03	26,391,262	119,852	4.02	15	656,604,981	85,058,160	3.223	2015-01-30
418	2015-02-02	26,271,410	64,785	4.00	15	656,604,981	85,158,501	3.241	2015-01-29
419	2015-01-30	26,206,625	53,988	3.99	15	656,604,981	84,948,501	3.241	2015-01-28
420	2015-01-26	26,152,637	147,926	3.98	15	656,604,981	84,773,499	3.241	2015-01-22
421	2015-01-23	26,004,711	48,588	3.96	15	656,604,981	84,775,679	3.260	2015-01-21
422	2015-01-22	25,956,123	1,080	3.95	16	656,604,981	86,540,401	3.334	2015-01-20
423	2015-01-20	25,955,043	32,393	3.95	16	656,604,981	86,056,041	3.316	2015-01-16
424	2015-01-19	25,922,650	31,312	3.95	16	656,604,981	86,428,799	3.334	2015-01-15
425	2015-01-15	25,891,338	5,399	3.94	16	656,604,981	86,803,982	3.353	2015-01-13
426	2015-01-14	25,885,939	64,785	3.94	16	656,604,981	86,306,401	3.334	2015-01-12
427	2015-01-08	25,821,154	32,393	3.93	16	656,604,981	84,655,561	3.279	2015-01-06
428	2014-12-30	25,788,761	172,760	3.93	16	656,604,981	81,683,279	3.167	2014-12-24
429	2014-12-23	25,616,001	53,987	3.90	16	656,604,981	81,136,080	3.167	2014-12-19
430	2014-12-22	25,562,014	26,994	3.89	16	656,604,981	81,438,561	3.186	2014-12-18
431	2014-12-19	25,535,020	21,595	3.89	16	656,604,981	82,771,500	3.241	2014-12-17
432	2014-12-18	25,513,425	53,988	3.89	16	656,604,981	82,701,500	3.241	2014-12-16
433	2014-12-16	25,459,437	11,877	3.88	16	656,604,981	83,469,659	3.279	2014-12-12
434	2014-12-10	25,447,560	26,994	3.88	16	656,604,981	81,073,920	3.186	2014-12-08
435	2014-12-09	25,420,566	53,987	3.87	16	656,604,981	84,283,939	3.316	2014-12-05
436	2014-12-08	25,366,579	26,994	3.86	16	656,604,981	85,044,661	3.353	2014-12-04
437	2014-12-05	25,339,585	107,975	3.86	16	656,604,981	86,831,600	3.427	2014-12-03
438	2014-12-02	25,231,610	26,994	3.84	16	656,604,981	88,331,040	3.501	2014-11-28
439	2014-11-28	25,204,616	83,141	3.84	16	656,604,981	86,369,099	3.427	2014-11-26
440	2014-11-26	25,121,475	12,957	3.83	16	656,604,981	92,133,358	3.668	2014-11-24
441	2014-11-25	25,108,518	80,981	3.82	16	656,604,981	87,900,119	3.501	2014-11-21
442	2014-11-20	25,027,537	23,754	3.81	16	656,604,981	90,398,100	3.612	2014-11-18
443	2014-11-18	25,003,783	26,994	3.81	16	656,604,981	89,849,161	3.593	2014-11-14
444	2014-11-17	24,976,789	19,436	3.80	16	656,604,981	91,140,081	3.649	2014-11-13
445	2014-11-13	24,957,353	6,478	3.80	16	656,604,981	90,606,879	3.630	2014-11-11
446	2014-11-11	24,950,875	9,718	3.80	16	656,604,981	89,659,041	3.593	2014-11-07
447	2014-11-05	24,941,157	10,797	3.80	16	656,604,981	88,700,160	3.556	2014-11-03
448	2014-11-03	24,930,360	16,197	3.80	16	656,604,981	87,276,421	3.501	2014-10-30
449	2014-10-27	24,914,163	23,754	3.79	15	656,604,981	89,988,599	3.612	2014-10-23
450	2014-10-24	24,890,409	26,994	3.79	15	656,604,981	87,597,601	3.519	2014-10-22
451	2014-10-23	24,863,415	-63,705	3.79	15	656,604,981	88,423,680	3.556	2014-10-21
452	2014-10-22	24,927,120	-22,675	3.80	16	656,604,981	86,803,359	3.482	2014-10-20
453	2014-10-21	24,949,795	26,994	3.80	17	656,604,981	86,420,180	3.464	2014-10-17
454	2014-10-10	24,922,801	-10,798	3.80	17	656,604,981	83,556,839	3.353	2014-10-08
455	2014-10-06	24,933,599	91,779	3.80	18	656,604,981	80,822,001	3.241	2014-09-30
456	2014-09-30	24,841,820	26,994	3.78	18	656,604,981	80,524,500	3.241	2014-09-26
457	2014-09-26	24,814,826	92,858	3.78	18	656,604,981	82,735,199	3.334	2014-09-24
458	2014-09-25	24,721,968	5,399	3.77	18	656,604,981	81,051,841	3.279	2014-09-23
459	2014-09-24	24,716,569	25,914	3.76	18	656,604,981	81,034,140	3.279	2014-09-22
460	2014-09-23	24,690,655	26,994	3.76	18	656,604,981	80,949,180	3.279	2014-09-19
461	2014-09-22	24,663,661	53,987	3.76	18	656,604,981	80,860,679	3.279	2014-09-18
462	2014-09-19	24,609,674	53,988	3.75	18	656,604,981	81,139,521	3.297	2014-09-17
463	2014-09-18	24,555,686	80,981	3.74	18	656,604,981	80,961,520	3.297	2014-09-16
464	2014-09-16	24,474,705	107,975	3.73	18	656,604,981	80,694,520	3.297	2014-09-12
465	2014-09-15	24,366,730	26,994	3.71	18	656,604,981	80,789,861	3.316	2014-09-11
466	2014-09-11	24,339,736	12,957	3.71	18	656,604,981	81,151,200	3.334	2014-09-08
467	2014-09-10	24,326,779	-87,460	3.70	18	656,604,981	81,558,600	3.353	2014-09-05
468	2014-09-08	24,414,239	195,435	3.72	19	656,604,981	80,495,161	3.297	2014-09-04
469	2014-09-05	24,218,804	404,906	3.69	18	656,604,981	78,953,600	3.260	2014-09-03
470	2014-09-04	23,813,898	53,988	3.63	18	656,604,981	78,074,701	3.279	2014-09-02
471	2014-09-02	23,759,910	36,711	3.62	18	656,604,981	79,218,000	3.334	2014-08-29
472	2014-08-29	23,723,199	26,994	3.61	18	656,604,981	79,974,442	3.371	2014-08-27
473	2014-08-28	23,696,205	22,675	3.61	18	656,604,981	80,761,281	3.408	2014-08-26
474	2014-08-27	23,673,530	88,540	3.61	17	656,604,981	78,930,000	3.334	2014-08-25
475	2014-08-26	23,584,990	53,987	3.59	17	656,604,981	77,761,079	3.297	2014-08-22
476	2014-08-25	23,531,003	72,343	3.58	17	656,604,981	78,018,940	3.316	2014-08-21
477	2014-08-22	23,458,660	45,350	3.57	17	656,604,981	78,213,601	3.334	2014-08-20
478	2014-08-20	23,413,310	15,116	3.57	17	656,604,981	77,195,040	3.297	2014-08-18
479	2014-08-18	23,398,194	80,982	3.56	17	656,604,981	77,578,601	3.316	2014-08-14
480	2014-07-24	23,317,212	26,993	3.55	17	656,604,981	76,878,199	3.297	2014-07-22
481	2014-07-22	23,290,219	26,994	3.55	17	656,604,981	76,357,801	3.279	2014-07-18
482	2014-07-18	23,263,225	107,975	3.54	17	656,604,981	75,838,401	3.260	2014-07-16
483	2014-07-17	23,155,250	24,835	3.53	17	656,604,981	75,915,301	3.279	2014-07-15
484	2014-07-15	23,130,415	80,981	3.52	17	656,604,981	81,665,619	3.531	2014-07-11
485	2014-07-14	23,049,434	583,988	3.51	17	656,604,981	81,379,703	3.531	2014-07-10
486	2014-07-11	22,465,446	4,215	3.51	17	640,719,376	79,744,280	3.550	2014-07-09
487	2014-07-10	22,461,231	132,757	3.51	17	640,719,376	79,729,319	3.550	2014-07-08
488	2014-07-09	22,328,474	8,429	3.48	16	640,719,376	79,258,079	3.550	2014-07-07
489	2014-07-08	22,320,045	4,214	3.48	16	640,719,376	77,957,119	3.493	2014-07-04
490	2014-07-04	22,315,831	7,376	3.48	16	640,719,376	77,095,201	3.455	2014-07-02
491	2014-06-17	22,308,455	52,681	3.48	16	640,719,376	77,069,719	3.455	2014-06-13
492	2014-06-04	22,255,774	105,363	3.47	16	640,719,376	73,085,580	3.284	2014-05-30
493	2014-06-03	22,150,411	52,681	3.46	16	640,719,376	75,262,339	3.398	2014-05-29
494	2014-05-20	22,097,730	21,073	3.45	16	640,689,875	75,083,340	3.398	2014-05-16
495	2014-05-16	22,076,657	26,340	3.45	15	640,689,875	82,973,879	3.758	2014-05-14
496	2014-04-28	22,050,317	26,341	3.44	15	640,683,553	88,734,721	4.024	2014-04-24
497	2014-04-23	22,023,976	52,681	3.44	15	640,683,553	90,300,960	4.100	2014-04-17
498	2014-03-26	21,971,295	525,401	3.43	15	640,683,553	98,273,828	4.473	2014-03-24
499	2014-03-24	21,445,894	50,393	3.43	15	625,336,120	93,421,440	4.356	2014-03-20
500	2014-03-21	21,395,501	1,029	3.42	15	625,336,120	92,369,760	4.317	2014-03-19
501	2014-03-12	21,394,472	2,056	3.42	14	625,336,120	96,109,858	4.492	2014-03-10
502	2014-03-11	21,392,416	43,195	3.42	14	625,336,120	96,100,622	4.492	2014-03-07
503	2014-01-29	21,349,221	45,251	3.41	14	625,336,120	86,357,438	4.045	2014-01-27
504	2014-01-27	21,303,970	-11,313	3.41	14	625,336,120	98,189,098	4.609	2014-01-23
505	2014-01-24	21,315,283	-41,137	3.41	14	625,336,120	99,484,799	4.667	2014-01-22
506	2014-01-13	21,356,420	5,142	3.42	14	625,336,120	113,797,677	5.328	2014-01-09
507	2013-12-20	21,351,278	25,710	3.41	14	625,336,120	105,050,658	4.920	2013-12-18
508	2013-12-19	21,325,568	2,057	3.41	14	625,336,120	99,532,802	4.667	2013-12-17
509	2013-12-16	21,323,511	51,422	3.41	14	625,336,120	97,864,482	4.590	2013-12-12
510	2013-11-20	21,272,089	25,711	3.40	14	625,327,893	103,006,320	4.842	2013-11-18
511	2013-11-11	21,246,378	4,113	3.40	14	625,327,893	102,055,459	4.803	2013-11-07
512	2013-10-30	21,242,265	25,711	3.40	14	625,327,893	97,491,602	4.590	2013-10-28
513	2013-10-29	21,216,554	34,967	3.39	14	625,327,893	99,024,001	4.667	2013-10-25
514	2013-10-28	21,181,587	25,711	3.39	14	625,327,893	99,272,720	4.687	2013-10-24
515	2013-10-25	21,155,876	26,739	3.38	14	625,327,893	99,152,219	4.687	2013-10-23
516	2013-10-21	21,129,137	20,569	3.38	14	625,327,893	99,026,900	4.687	2013-10-17
517	2013-10-17	21,108,568	154,264	3.38	14	625,327,893	96,877,998	4.590	2013-10-15
518	2013-10-16	20,954,304	57,593	3.35	14	625,327,893	101,875,002	4.862	2013-10-11
519	2013-10-15	20,896,711	41,137	3.34	14	625,327,893	102,001,378	4.881	2013-10-10
520	2013-10-11	20,855,574	40,109	3.34	14	625,327,893	103,828,480	4.978	2013-10-09
521	2013-07-15	20,815,465	354,809	3.33	14	625,264,130	108,720,387	5.223	2013-07-11
522	2013-06-28	20,460,656	8,087	3.33	14	614,599,142	99,175,999	4.847	2013-06-26
523	2013-06-27	20,452,569	101,090	3.33	14	614,599,142	95,495,040	4.669	2013-06-25
524	2013-06-26	20,351,479	1,011	3.31	14	614,599,142	92,204,561	4.531	2013-06-24
525	2013-06-24	20,350,468	63,687	3.31	14	614,599,142	91,797,361	4.511	2013-06-20
526	2013-06-18	20,286,781	20,218	3.30	14	614,599,142	92,312,800	4.550	2013-06-14
527	2013-06-17	20,266,563	25,273	3.30	14	614,599,142	92,220,800	4.550	2013-06-13
528	2013-06-11	20,241,290	8,087	3.29	14	614,599,142	90,103,498	4.451	2013-06-07
529	2013-06-10	20,233,203	151,635	3.29	14	614,599,142	91,668,699	4.531	2013-06-06
530	2013-06-07	20,081,568	50,545	3.27	14	614,599,142	94,160,100	4.689	2013-06-05
531	2013-06-06	20,031,023	40,436	3.26	14	614,599,142	98,678,701	4.926	2013-06-04
532	2013-06-05	19,990,587	65,709	3.25	14	614,599,142	100,457,001	5.025	2013-06-03
533	2013-05-31	19,924,878	80,872	3.24	14	614,599,142	102,492,000	5.144	2013-05-29
534	2013-05-29	19,844,006	3,033	3.23	14	614,583,979	104,824,200	5.282	2013-05-27
535	2013-05-28	19,840,973	9,098	3.23	14	614,583,979	105,200,719	5.302	2013-05-24
536	2013-05-27	19,831,875	34,371	3.23	14	614,583,979	105,937,199	5.342	2013-05-23
537	2013-04-29	19,797,504	-1,011	3.22	14	614,558,706	110,062,078	5.559	2013-04-25
538	2013-04-16	19,798,515	-8,088	3.22	15	614,558,706	112,026,198	5.658	2013-04-12
539	2013-04-15	19,806,603	-18,196	3.22	15	614,558,706	111,680,102	5.639	2013-04-11
540	2013-04-09	19,824,799	-20,218	3.23	15	614,558,706	111,782,701	5.639	2013-04-05
541	2013-04-05	19,845,017	-25,272	3.23	15	614,558,706	111,896,701	5.639	2013-04-02
542	2013-03-27	19,870,289	395,966	3.23	15	614,500,074	108,300,561	5.450	2013-03-25
543	2013-03-12	19,474,323	39,630	3.23	15	602,044,561	103,783,677	5.329	2013-03-08
544	2013-03-11	19,434,693	14,861	3.23	15	602,044,561	106,318,719	5.471	2013-03-07
545	2013-03-05	19,419,832	5,945	3.23	15	602,044,561	99,573,081	5.127	2013-03-01
546	2013-03-04	19,413,887	-70,344	3.22	15	602,044,561	96,015,499	4.946	2013-02-28
547	2013-02-25	19,484,231	25,760	3.24	16	601,908,827	93,610,160	4.804	2013-02-21
548	2013-02-22	19,458,471	19,815	3.23	16	601,908,827	94,271,998	4.845	2013-02-20
549	2013-02-21	19,438,656	-9,908	3.23	16	601,908,827	92,606,399	4.764	2013-02-19
550	2013-02-15	19,448,564	101,057	3.23	17	601,908,827	88,335,001	4.542	2013-02-08
551	2013-02-14	19,347,507	99,076	3.21	17	601,908,827	90,219,362	4.663	2013-02-07
552	2013-02-08	19,248,431	-24,769	3.20	17	601,908,827	90,923,041	4.724	2013-02-06
553	2013-02-07	19,273,200	-222,920	3.20	17	601,908,827	87,927,561	4.562	2013-02-05
554	2013-02-05	19,496,120	40,621	3.24	17	601,908,827	85,008,959	4.360	2013-02-01
555	2013-02-04	19,455,499	49,538	3.23	17	601,908,827	83,653,620	4.300	2013-01-31
556	2013-02-01	19,405,961	24,769	3.22	17	601,908,827	84,615,839	4.360	2013-01-30
557	2013-01-31	19,381,192	-49,538	3.22	17	601,908,827	82,942,879	4.280	2013-01-29
558	2013-01-30	19,430,730	44,584	3.23	17	601,622,498	83,154,879	4.280	2013-01-28
559	2013-01-29	19,386,146	-24,769	3.22	16	601,622,498	82,572,740	4.259	2013-01-25
560	2013-01-28	19,410,915	40,621	3.23	16	601,622,498	91,298,720	4.703	2013-01-24
561	2013-01-25	19,370,294	15,852	3.22	16	601,622,498	89,934,600	4.643	2013-01-23
562	2013-01-23	19,354,442	49,538	3.22	16	601,622,498	84,781,901	4.380	2013-01-21
563	2013-01-22	19,304,904	7,926	3.21	16	601,622,498	83,395,800	4.320	2013-01-18
564	2013-01-21	19,296,978	48,547	3.21	16	601,622,498	82,192,940	4.259	2013-01-17
565	2013-01-18	19,248,431	49,538	3.20	16	601,622,498	83,928,961	4.360	2013-01-16
566	2013-01-16	19,198,893	24,769	3.19	16	601,622,498	86,813,440	4.522	2013-01-14
567	2013-01-15	19,174,124	28,732	3.19	16	601,622,498	85,153,200	4.441	2013-01-11
568	2013-01-14	19,145,392	74,307	3.18	16	601,622,498	87,730,960	4.582	2013-01-10
569	2013-01-02	19,071,085	-14,862	3.17	16	601,622,498	88,545,399	4.643	2012-12-27
570	2012-12-28	19,085,947	49,538	3.17	17	601,546,210	87,458,562	4.582	2012-12-24
571	2012-12-27	19,036,409	24,769	3.16	17	601,546,210	87,615,841	4.603	2012-12-20
572	2012-12-21	19,011,640	2,972	3.16	17	601,546,210	83,664,041	4.401	2012-12-19
573	2012-12-19	19,008,668	-74,306	3.16	17	601,546,210	79,813,762	4.199	2012-12-17
574	2012-12-13	19,082,974	-24,769	3.17	17	601,546,210	77,814,438	4.078	2012-12-11
575	2012-12-12	19,107,743	24,769	3.18	18	601,546,210	78,301,159	4.098	2012-12-10
576	2012-12-10	19,082,974	49,537	3.17	18	601,546,210	77,043,998	4.037	2012-12-06
577	2012-12-07	19,033,437	33,686	3.16	18	601,546,210	75,307,122	3.957	2012-12-05
578	2012-11-27	18,999,751	-24,769	3.16	18	601,546,210	76,708,001	4.037	2012-11-23
579	2012-11-26	19,024,520	20,806	3.16	18	601,546,210	77,576,081	4.078	2012-11-22
580	2012-11-23	19,003,714	49,538	3.16	18	601,546,210	75,573,141	3.977	2012-11-21
581	2012-11-22	18,954,176	24,769	3.15	18	601,546,210	74,610,900	3.936	2012-11-20
582	2012-11-20	18,929,407	24,769	3.15	18	601,546,210	76,041,880	4.017	2012-11-16
583	2012-11-19	18,904,638	123,845	3.14	18	601,546,210	76,324,000	4.037	2012-11-15
584	2012-11-16	18,780,793	-134,743	3.12	18	601,546,210	72,791,038	3.876	2012-11-14
585	2012-11-14	18,915,536	4,953	3.14	19	601,546,210	72,931,438	3.856	2012-11-12
586	2012-11-08	18,910,583	49,538	3.14	19	601,546,210	72,912,341	3.856	2012-11-06
587	2012-11-06	18,861,045	247,690	3.14	19	601,546,210	72,340,601	3.835	2012-11-02
588	2012-10-30	18,613,355	57,463	3.10	19	601,299,511	71,014,858	3.815	2012-10-26
589	2012-10-26	18,555,892	41,612	3.09	19	601,299,511	71,170,202	3.835	2012-10-24
590	2012-10-24	18,514,280	38,640	3.08	19	601,299,511	68,768,161	3.714	2012-10-19
591	2012-10-22	18,475,640	99,076	3.07	19	601,299,511	70,489,439	3.815	2012-10-18
592	2012-10-19	18,376,564	182,299	3.06	19	601,299,511	69,740,478	3.795	2012-10-17
593	2012-10-16	18,194,265	59,445	3.03	19	601,299,511	67,579,519	3.714	2012-10-12
594	2012-10-15	18,134,820	24,769	3.02	19	601,299,511	67,358,721	3.714	2012-10-11
595	2012-10-11	18,110,051	57,464	3.01	19	601,299,511	66,535,561	3.674	2012-10-09
596	2012-10-08	18,052,587	24,769	3.00	19	601,299,511	68,146,540	3.775	2012-10-04
597	2012-10-04	18,027,818	99,076	3.00	19	601,299,511	66,961,280	3.714	2012-09-28
598	2012-10-03	17,928,742	33,686	2.98	19	601,299,511	66,955,199	3.735	2012-09-27
599	2012-09-28	17,895,056	21,796	2.98	20	601,299,511	67,551,878	3.775	2012-09-26
600	2012-09-27	17,873,260	24,769	2.97	20	601,299,511	67,830,401	3.795	2012-09-25
601	2012-09-25	17,848,491	99,076	2.97	20	601,299,511	67,736,400	3.795	2012-09-21
602	2012-09-24	17,749,415	325,959	2.95	20	601,299,511	67,360,399	3.795	2012-09-20
603	2012-09-21	17,423,456	24,769	2.90	20	601,299,511	65,068,200	3.735	2012-09-19
604	2012-09-19	17,398,687	148,613	2.89	20	601,299,511	64,975,699	3.735	2012-09-17
605	2012-09-18	17,250,074	123,845	2.87	20	601,299,511	63,376,042	3.674	2012-09-14
606	2012-09-14	17,126,229	59,446	2.85	20	601,299,511	61,883,880	3.613	2012-09-12
607	2012-08-27	17,066,783	373,515	2.84	20	601,111,268	59,601,958	3.492	2012-08-23
608	2012-08-24	16,693,268	2,434,290	2.78	20	601,111,268	57,623,580	3.452	2012-08-22
609	2012-08-22	14,258,978	29,723	2.37	19	601,111,268	48,644,961	3.412	2012-08-20
610	2012-08-21	14,229,255	-71,334	2.37	19	601,111,268	49,692,520	3.492	2012-08-17
611	2012-08-14	14,300,589	29,722	2.38	19	601,111,268	51,385,039	3.593	2012-08-10
612	2012-08-13	14,270,867	29,723	2.37	19	601,111,268	51,278,241	3.593	2012-08-09
613	2012-08-10	14,241,144	49,538	2.37	19	601,111,268	50,309,000	3.533	2012-08-08
614	2012-08-09	14,191,606	118,891	2.36	19	601,111,268	49,561,040	3.492	2012-08-07
615	2012-08-01	14,072,715	29,722	2.34	19	601,111,268	48,861,759	3.472	2012-07-30
616	2012-07-31	14,042,993	-4,953	2.34	19	601,111,268	47,908,122	3.412	2012-07-27
617	2012-07-25	14,047,946	13,870	2.34	20	601,111,268	45,939,959	3.270	2012-07-23
618	2012-07-24	14,034,076	3,963	2.33	20	601,111,268	46,461,201	3.311	2012-07-20
619	2012-07-20	14,030,113	24,769	2.33	20	601,111,268	47,297,741	3.371	2012-07-18
620	2012-07-17	14,005,344	188,244	2.33	20	601,111,268	48,655,423	3.474	2012-07-13
621	2012-07-16	13,817,100	328,979	2.30	20	601,111,268	49,430,067	3.577	2012-07-12
622	2012-07-03	13,488,121	19,343	2.30	20	586,799,094	52,994,799	3.929	2012-06-28
623	2012-06-29	13,468,778	29,015	2.30	20	586,792,324	51,804,720	3.846	2012-06-27
624	2012-06-28	13,439,763	8,705	2.29	20	586,792,324	51,137,280	3.805	2012-06-26
625	2012-06-21	13,431,058	48,358	2.29	20	586,792,324	53,603,818	3.991	2012-06-19
626	2012-06-19	13,382,700	46,424	2.28	20	586,792,324	51,750,380	3.867	2012-06-15
627	2012-06-18	13,336,276	28,048	2.27	20	586,792,324	49,916,180	3.743	2012-06-14
628	2012-06-15	13,308,228	9,672	2.27	20	586,792,324	50,636,800	3.805	2012-06-13
629	2012-06-12	13,298,556	14,507	2.27	20	586,792,324	50,599,998	3.805	2012-06-08
630	2012-06-06	13,284,049	29,015	2.26	20	586,792,324	47,797,800	3.598	2012-06-04
631	2012-06-04	13,255,034	19,343	2.26	20	586,792,324	47,419,300	3.577	2012-05-31
632	2012-06-01	13,235,691	91,881	2.26	21	586,792,324	45,434,202	3.433	2012-05-30
633	2012-05-31	13,143,810	9,672	2.24	21	586,792,324	45,390,601	3.453	2012-05-29
634	2012-05-28	13,134,138	33,851	2.24	21	586,792,324	44,270,800	3.371	2012-05-24
635	2012-05-24	13,100,287	24,179	2.23	21	586,792,324	44,969,400	3.433	2012-05-22
636	2012-05-22	13,076,108	101,553	2.23	21	586,792,324	43,804,801	3.350	2012-05-18
637	2012-05-18	12,974,555	67,702	2.21	21	586,792,324	44,001,199	3.391	2012-05-16
638	2012-05-17	12,906,853	24,179	2.20	21	586,792,324	45,372,998	3.515	2012-05-15
639	2012-05-10	12,882,674	96,716	2.20	21	586,792,324	46,886,399	3.639	2012-05-08
640	2012-05-09	12,785,958	29,016	2.18	21	586,792,324	46,798,802	3.660	2012-05-07
641	2012-05-08	12,756,942	2,901	2.17	21	586,792,324	48,011,598	3.764	2012-05-04
642	2012-05-04	12,754,041	36,752	2.17	21	586,792,324	49,319,380	3.867	2012-05-02
643	2012-05-02	12,717,289	-14,507	2.17	21	586,792,324	49,177,261	3.867	2012-04-27
644	2012-04-30	12,731,796	14,507	2.17	21	586,792,324	50,023,199	3.929	2012-04-26
645	2012-04-27	12,717,289	-14,507	2.17	21	586,792,324	49,440,241	3.888	2012-04-25
646	2012-04-26	12,731,796	24,179	2.17	21	586,792,324	48,970,079	3.846	2012-04-24
647	2012-04-24	12,707,617	-14,507	2.17	21	586,792,324	48,088,740	3.784	2012-04-20
648	2012-04-23	12,722,124	-24,180	2.17	21	586,792,324	48,143,638	3.784	2012-04-19
649	2012-04-20	12,746,304	24,180	2.17	21	586,792,324	48,235,141	3.784	2012-04-18
650	2012-04-19	12,722,124	-10,639	2.17	21	586,792,324	47,091,318	3.702	2012-04-17
651	2012-04-18	12,732,763	19,343	2.17	22	586,792,324	47,920,599	3.764	2012-04-16
652	2012-04-13	12,713,420	96,717	2.17	22	586,792,324	46,533,300	3.660	2012-04-11
653	2012-04-10	12,616,703	58,030	2.15	22	586,792,324	45,396,599	3.598	2012-04-03
654	2012-03-30	12,558,673	58,030	2.14	22	586,410,293	44,668,400	3.557	2012-03-28
655	2012-03-29	12,500,643	29,015	2.13	22	586,410,293	44,720,500	3.577	2012-03-27
656	2012-03-27	12,471,628	554,295	2.13	22	586,410,293	48,311,267	3.874	2012-03-23
657	2012-03-26	11,917,333	48,981	2.13	22	560,347,613	46,164,098	3.874	2012-03-22
658	2012-03-19	11,868,352	46,209	2.12	22	560,347,613	45,717,521	3.852	2012-03-15
659	2012-03-14	11,822,143	-6,469	2.11	22	560,347,613	46,307,041	3.917	2012-03-12
660	2012-02-14	11,828,612	-22,180	2.11	22	560,347,613	44,028,560	3.722	2012-02-10
661	2012-02-10	11,850,792	184,836	2.11	22	560,347,613	43,341,739	3.657	2012-02-08
662	2012-02-09	11,665,956	-27,725	2.08	22	560,347,613	42,413,281	3.636	2012-02-07
663	2012-02-08	11,693,681	46,209	2.09	23	560,347,613	42,767,139	3.657	2012-02-06
664	2012-02-06	11,647,472	13,863	2.08	22	560,347,613	41,589,899	3.571	2012-02-02
665	2012-02-03	11,633,609	14,787	2.08	22	560,347,613	41,288,639	3.549	2012-02-01
666	2012-02-02	11,618,822	924	2.07	21	560,347,613	40,481,838	3.484	2012-01-31
667	2012-02-01	11,617,898	18,483	2.07	20	560,347,613	36,455,899	3.138	2012-01-30
668	2012-01-31	11,599,415	-4,621	2.07	20	560,347,613	36,397,901	3.138	2012-01-27
669	2012-01-26	11,604,036	23,105	2.07	20	560,347,613	35,659,041	3.073	2012-01-19
670	2012-01-20	11,580,931	23,105	2.07	20	560,347,613	35,086,800	3.030	2012-01-18
671	2012-01-17	11,557,826	12,014	2.06	20	560,347,613	35,266,919	3.051	2012-01-13
672	2012-01-16	11,545,812	23,104	2.06	20	560,347,613	35,230,260	3.051	2012-01-12
673	2012-01-12	11,522,708	27,726	2.06	20	560,347,613	34,661,041	3.008	2012-01-10
674	2012-01-09	11,494,982	23,105	2.05	20	560,347,613	34,328,880	2.986	2012-01-05
675	2012-01-05	11,471,877	18,483	2.05	20	560,347,613	34,508,139	3.008	2012-01-03
676	2011-12-21	11,453,394	8,318	2.04	20	560,347,613	31,726,081	2.770	2011-12-19
677	2011-12-19	11,445,076	23,104	2.04	21	560,347,613	32,198,400	2.813	2011-12-15
678	2011-12-12	11,421,972	92,419	2.04	21	560,347,613	29,908,781	2.619	2011-12-08
679	2011-12-09	11,329,553	23,104	2.02	21	560,347,613	31,137,859	2.748	2011-12-07
680	2011-12-08	11,306,449	46,209	2.02	21	560,347,613	30,585,001	2.705	2011-12-06
681	2011-12-06	11,260,240	29,574	2.01	21	560,347,613	31,678,401	2.813	2011-12-02
682	2011-12-05	11,230,666	30,498	2.00	20	560,347,613	31,838,240	2.835	2011-12-01
683	2011-12-02	11,200,168	23,105	2.00	20	560,347,613	31,509,401	2.813	2011-11-30
684	2011-11-23	11,177,063	924	1.99	20	560,347,613	31,444,399	2.813	2011-11-21
685	2011-11-22	11,176,139	20,332	1.99	20	560,347,613	31,441,800	2.813	2011-11-18
686	2011-11-21	11,155,807	23,105	1.99	20	560,347,613	31,626,020	2.835	2011-11-17
687	2011-11-11	11,132,702	23,104	1.99	20	560,347,613	32,042,359	2.878	2011-11-09
688	2011-11-07	11,109,598	1,848	1.98	20	560,347,613	32,216,280	2.900	2011-11-03
689	2011-11-04	11,107,750	6,470	1.98	20	560,347,613	32,451,301	2.922	2011-11-02
690	2011-11-03	11,101,280	13,862	1.98	20	560,347,613	33,153,119	2.986	2011-11-01
691	2011-11-01	11,087,418	23,105	1.98	20	560,347,613	34,311,421	3.095	2011-10-28
692	2011-10-21	11,064,313	20,332	1.97	20	560,849,444	31,606,080	2.857	2011-10-19
693	2011-10-20	11,043,981	15,711	1.97	20	560,849,444	31,309,000	2.835	2011-10-18
694	2011-10-19	11,028,270	23,105	1.97	20	560,849,444	32,219,100	2.922	2011-10-17
695	2011-10-18	11,005,165	69,313	1.96	20	561,278,265	32,151,599	2.922	2011-10-14
696	2011-10-17	10,935,852	23,105	1.95	20	561,278,265	31,949,101	2.922	2011-10-13
697	2011-10-10	10,912,747	18,484	1.94	20	561,278,265	28,103,040	2.575	2011-10-06
698	2011-10-07	10,894,263	38,815	1.94	20	561,278,265	27,819,679	2.554	2011-10-04
699	2011-10-06	10,855,448	46,209	1.93	20	561,278,265	28,190,401	2.597	2011-10-03
700	2011-10-04	10,809,239	138,628	1.93	20	561,278,265	28,538,241	2.640	2011-09-30
701	2011-10-03	10,670,611	25,877	1.90	20	561,278,265	27,710,399	2.597	2011-09-28
702	2011-09-28	10,644,734	138,627	1.90	20	559,870,735	26,491,400	2.489	2011-09-26
703	2011-09-27	10,506,107	115,523	1.88	20	559,870,735	29,329,441	2.792	2011-09-23
704	2011-09-26	10,390,584	46,209	1.86	20	559,870,735	29,231,800	2.813	2011-09-22
705	2011-09-22	10,344,375	46,209	1.85	20	559,870,735	30,444,961	2.943	2011-09-20
706	2011-09-20	10,298,166	12,939	1.84	20	559,870,735	30,531,821	2.965	2011-09-16
707	2011-09-19	10,285,227	23,104	1.84	20	559,870,735	30,493,460	2.965	2011-09-15
708	2011-09-15	10,262,123	46,210	1.83	20	559,870,735	29,980,801	2.922	2011-09-12
709	2011-09-14	10,215,913	53,602	1.82	20	559,870,735	30,287,959	2.965	2011-09-09
710	2011-09-12	10,162,311	70,238	1.82	20	559,870,735	29,909,120	2.943	2011-09-08
711	2011-09-09	10,092,073	35,119	1.80	20	559,870,735	30,139,200	2.986	2011-09-07
712	2011-09-08	10,056,954	69,314	1.80	20	559,870,735	29,599,040	2.943	2011-09-06
713	2011-09-07	9,987,640	32,346	1.78	20	559,870,735	30,043,459	3.008	2011-09-05
714	2011-09-02	9,955,294	1,848	1.78	20	559,870,735	31,669,680	3.181	2011-08-31
715	2011-09-01	9,953,446	39,740	1.78	20	559,870,735	30,802,201	3.095	2011-08-30
716	2011-08-29	9,913,706	42,513	1.77	20	559,835,616	31,108,301	3.138	2011-08-25
717	2011-08-24	9,871,193	69,313	1.76	20	559,835,616	29,906,799	3.030	2011-08-22
718	2011-08-23	9,801,880	64,693	1.75	20	559,835,616	30,969,521	3.160	2011-08-19
719	2011-08-22	9,737,187	46,209	1.74	20	559,835,616	31,608,000	3.246	2011-08-18
720	2011-08-19	9,690,978	139,552	1.73	20	559,835,616	31,877,441	3.289	2011-08-17
721	2011-08-16	9,551,426	46,209	1.71	20	559,835,616	30,178,199	3.160	2011-08-12
722	2011-08-15	9,505,217	-2,773	1.70	20	559,835,616	29,620,800	3.116	2011-08-11
723	2011-08-09	9,507,990	184,837	1.70	21	559,835,616	30,452,481	3.203	2011-08-05
724	2011-08-05	9,323,153	32,346	1.67	21	559,835,616	31,272,800	3.354	2011-08-03
725	2011-08-04	9,290,807	2,773	1.66	21	559,835,616	31,767,481	3.419	2011-08-02
726	2011-08-03	9,288,034	64,693	1.66	21	559,835,616	31,757,999	3.419	2011-08-01
727	2011-08-02	9,223,341	2,772	1.65	21	559,835,616	31,337,199	3.398	2011-07-29
728	2011-08-01	9,220,569	-68,389	1.65	21	559,835,616	31,327,780	3.398	2011-07-28
729	2011-07-29	9,288,958	64,692	1.66	21	559,835,616	31,560,139	3.398	2011-07-27
730	2011-07-26	9,224,266	32,347	1.65	21	559,835,616	31,140,721	3.376	2011-07-22
731	2011-07-25	9,191,919	32,346	1.64	21	559,835,616	30,832,599	3.354	2011-07-21
732	2011-07-15	9,159,573	230,430	1.64	21	559,835,616	32,330,322	3.530	2011-07-13
733	2011-07-14	8,929,143	31,532	1.64	21	545,751,701	31,120,539	3.485	2011-07-12
734	2011-07-13	8,897,611	475,693	1.63	21	545,751,701	31,405,681	3.530	2011-07-11
735	2011-07-11	8,421,918	31,532	1.54	21	545,751,701	30,100,559	3.574	2011-07-07
736	2011-07-08	8,390,386	31,533	1.54	21	545,751,701	29,987,861	3.574	2011-07-06
737	2011-07-07	8,358,853	51,353	1.53	21	545,751,701	29,875,160	3.574	2011-07-05
738	2011-07-05	8,307,500	90,093	1.52	21	545,751,701	29,691,621	3.574	2011-06-30
739	2011-07-04	8,217,407	4,505	1.51	21	545,751,701	29,004,782	3.530	2011-06-29
740	2011-06-30	8,212,902	63,065	1.50	21	545,751,701	29,353,520	3.574	2011-06-28
741	2011-06-29	8,149,837	154,961	1.49	21	545,751,701	29,489,961	3.618	2011-06-27
742	2011-06-28	7,994,876	225,233	1.46	21	545,751,701	28,574,279	3.574	2011-06-24
743	2011-06-27	7,769,643	94,598	1.42	21	545,751,701	26,561,920	3.419	2011-06-23
744	2011-06-24	7,675,045	1,067,605	1.41	21	545,751,701	26,068,140	3.396	2011-06-22
745	2011-06-23	6,607,440	45,047	1.21	21	545,751,701	23,175,440	3.507	2011-06-21
746	2011-06-22	6,562,393	163,969	1.20	21	545,751,701	22,726,079	3.463	2011-06-20
747	2011-06-21	6,398,424	45,047	1.17	21	545,751,701	21,448,041	3.352	2011-06-17
748	2011-06-20	6,353,377	31,533	1.16	21	545,751,701	21,156,000	3.330	2011-06-16
749	2011-06-17	6,321,844	103,607	1.16	21	545,751,701	21,191,339	3.352	2011-06-15
750	2011-06-15	6,218,237	31,533	1.14	20	545,751,701	20,844,040	3.352	2011-06-13
751	2011-06-14	6,186,704	126,130	1.13	20	545,751,701	21,013,019	3.396	2011-06-10
752	2011-06-10	6,060,574	31,533	1.11	20	545,751,701	20,853,701	3.441	2011-06-08
753	2011-06-09	6,029,041	36,938	1.10	20	545,751,701	20,611,359	3.419	2011-06-07
754	2011-06-08	5,992,103	94,598	1.10	20	545,751,701	20,485,080	3.419	2011-06-03
755	2011-06-07	5,897,505	31,533	1.08	20	545,751,701	20,292,600	3.441	2011-06-02
756	2011-06-03	5,865,972	369,382	1.07	20	545,751,701	20,053,879	3.419	2011-06-01
757	2011-06-02	5,496,590	63,065	1.01	20	545,751,701	18,669,060	3.396	2011-05-31
758	2011-06-01	5,433,525	31,533	1.00	20	545,751,701	18,334,241	3.374	2011-05-30
759	2011-05-31	5,401,992	104,508	0.99	20	545,751,701	18,107,920	3.352	2011-05-27
760	2011-05-30	5,297,484	94,598	0.97	20	545,751,701	17,875,200	3.374	2011-05-26
761	2011-05-27	5,202,886	126,131	0.95	20	545,751,701	17,787,000	3.419	2011-05-25
762	2011-05-26	5,076,755	63,065	0.93	20	545,751,701	17,355,799	3.419	2011-05-24
763	2011-05-25	5,013,690	94,598	0.92	20	545,751,701	17,140,200	3.419	2011-05-23
764	2011-05-23	4,919,092	94,598	0.90	20	545,751,701	16,925,999	3.441	2011-05-19
765	2011-05-20	4,824,494	63,065	0.88	20	545,751,701	16,493,399	3.419	2011-05-18
766	2011-05-19	4,761,429	-84,688	0.87	20	545,751,701	16,594,900	3.485	2011-05-17
767	2011-05-18	4,846,117	31,533	0.89	21	545,751,701	16,459,741	3.396	2011-05-16
768	2011-05-17	4,814,584	63,065	0.88	21	545,751,701	16,245,760	3.374	2011-05-13
769	2011-05-13	4,751,519	76,580	0.87	21	545,751,701	16,243,921	3.419	2011-05-11
770	2011-05-11	4,674,939	4,504	0.86	21	545,751,701	15,878,339	3.396	2011-05-06
771	2011-05-09	4,670,435	116,221	0.86	21	545,751,701	15,863,041	3.396	2011-05-05
772	2011-05-06	4,554,214	31,532	0.83	20	545,751,701	15,367,198	3.374	2011-05-04
773	2011-05-05	4,522,682	67,570	0.83	20	545,751,701	15,060,001	3.330	2011-05-03
774	2011-05-04	4,455,112	63,065	0.82	21	545,751,701	15,032,800	3.374	2011-04-29
775	2011-05-03	4,392,047	94,598	0.80	21	545,751,701	15,015,001	3.419	2011-04-28
776	2011-04-29	4,297,449	64,867	0.79	21	545,751,701	14,787,001	3.441	2011-04-27
777	2011-04-28	4,232,582	48,651	0.78	21	545,751,701	14,375,882	3.396	2011-04-26
778	2011-04-27	4,183,931	58,560	0.77	21	545,751,701	14,210,639	3.396	2011-04-21
779	2011-04-26	4,125,371	80,183	0.76	21	545,751,701	14,103,322	3.419	2011-04-20
780	2011-04-21	4,045,188	117,122	0.74	21	545,751,701	13,649,602	3.374	2011-04-19
781	2011-04-20	3,928,066	45,046	0.72	21	545,657,103	13,341,599	3.396	2011-04-18
782	2011-04-19	3,883,020	22,524	0.71	21	545,657,103	13,188,601	3.396	2011-04-15
783	2011-04-18	3,860,496	270,279	0.71	21	545,657,103	13,112,099	3.396	2011-04-14
784	2011-04-15	3,590,217	180,187	0.66	21	545,657,103	12,114,402	3.374	2011-04-13
785	2011-04-14	3,410,030	135,140	0.62	21	545,657,103	11,582,100	3.396	2011-04-12
786	2011-04-13	3,274,890	137,843	0.60	21	545,657,103	11,268,500	3.441	2011-04-11
787	2011-04-12	3,137,047	149,554	0.57	21	545,657,103	10,794,199	3.441	2011-04-08
788	2011-04-11	2,987,493	211,720	0.55	21	545,657,103	10,279,601	3.441	2011-04-07
789	2011-04-08	2,775,773	202,709	0.51	21	545,657,103	9,551,098	3.441	2011-04-06
790	2011-04-06	2,573,064	-58,560	0.47	19	545,657,103	8,796,481	3.419	2011-04-01
791	2011-03-18	2,631,624	-630,653	0.48	21	545,657,103	8,412,479	3.197	2011-03-16
792	2011-03-17	3,262,277	-4,505	0.60	22	545,657,103	10,718,160	3.285	2011-03-15
793	2011-03-16	3,266,782	4,505	0.60	23	545,657,103	11,095,561	3.396	2011-03-14
794	2011-03-11	3,262,277	469,078	0.60	22	545,657,103	12,072,018	3.700	2011-03-09
795	2011-03-09	2,793,199	13,052	0.53	22	527,016,643	10,464,600	3.746	2011-03-07
796	2011-03-08	2,780,147	-21,753	0.53	21	527,016,643	10,160,101	3.655	2011-03-04
797	2011-03-01	2,801,900	9,571	0.53	21	527,016,643	10,046,398	3.586	2011-02-25
798	2011-02-22	2,792,329	609,109	0.53	20	527,016,643	10,140,441	3.632	2011-02-18
799	2011-01-28	2,183,220	130,523	0.41	19	527,016,643	7,928,440	3.632	2011-01-26
800	2011-01-27	2,052,697	8,702	0.39	19	527,016,643	7,454,441	3.632	2011-01-25
801	2011-01-25	2,043,995	21,754	0.39	18	527,016,643	7,845,660	3.838	2011-01-21
802	2011-01-17	2,022,241	-13,053	0.38	17	527,016,643	7,855,119	3.884	2011-01-13
803	2011-01-13	2,035,294	-13,052	0.39	18	527,007,942	8,046,162	3.953	2011-01-11
804	2011-01-12	2,048,346	-11,312	0.39	18	527,007,942	8,380,240	4.091	2011-01-10
805	2011-01-11	2,059,658	-4,351	0.39	18	527,007,942	8,047,800	3.907	2011-01-07
806	2010-12-29	2,064,009	26,105	0.39	19	527,007,072	7,685,281	3.723	2010-12-24
807	2010-12-14	2,037,904	-13,052	0.39	18	527,007,072	7,962,800	3.907	2010-12-10
808	2010-12-10	2,050,956	-26,105	0.39	19	527,007,072	7,683,819	3.746	2010-12-08
809	2010-12-09	2,077,061	1,740	0.39	19	527,007,072	7,829,360	3.769	2010-12-07
810	2010-11-17	2,075,321	73,964	0.40	19	525,179,745	7,536,601	3.632	2010-11-15
811	2010-11-10	2,001,357	-113,121	0.38	18	525,170,174	7,359,998	3.678	2010-11-08
812	2010-11-09	2,114,478	-21,754	0.40	18	525,170,174	7,630,201	3.609	2010-11-05
813	2010-10-14	2,136,232	-14,792	0.41	18	525,170,174	7,757,802	3.632	2010-10-12
814	2010-10-13	2,151,024	-28,715	0.41	19	525,170,174	7,860,959	3.655	2010-10-11
815	2010-10-05	2,179,739	-43,508	0.42	19	525,170,174	7,715,399	3.540	2010-09-30
816	2010-10-04	2,223,247	-30,456	0.42	19	525,170,174	7,409,500	3.333	2010-09-29
817	2010-09-29	2,253,703	87,016	0.43	20	525,170,174	7,459,201	3.310	2010-09-27
818	2010-07-23	2,166,687	95,362	0.41	19	525,170,174	7,098,401	3.276	2010-07-21
819	2010-07-21	2,071,325	8,486	0.40	19	512,134,035	6,639,521	3.205	2010-07-19
820	2010-07-19	2,062,839	63,641	0.41	18	507,891,255	6,758,179	3.276	2010-07-15
821	2010-05-10	1,999,198	33,943	0.39	17	507,881,073	6,926,642	3.465	2010-05-06
822	2010-05-07	1,965,255	-87,402	0.39	16	507,881,073	6,947,999	3.535	2010-05-05
823	2010-05-03	2,052,657	-42,427	0.40	17	507,881,073	7,498,902	3.653	2010-04-29
824	2010-04-30	2,095,084	-42,428	0.41	17	507,881,073	7,900,799	3.771	2010-04-28
825	2010-04-28	2,137,512	42,428	0.42	18	507,881,073	8,010,420	3.748	2010-04-26
826	2010-04-12	2,095,084	848	0.41	17	507,881,073	8,048,939	3.842	2010-04-08
827	2010-04-08	2,094,236	-50,913	0.41	16	507,881,073	6,959,761	3.323	2010-04-01
828	2010-03-26	2,145,149	50,913	0.42	17	507,881,073	7,027,840	3.276	2010-03-24
829	2010-03-16	2,094,236	-52,610	0.41	16	507,881,073	7,157,201	3.418	2010-03-12
830	2010-03-11	2,146,846	49,761	0.42	17	507,881,073	7,718,300	3.595	2010-03-09
831	2010-03-10	2,097,085	95,322	0.42	17	496,108,995	7,488,800	3.571	2010-03-08
832	2010-03-09	2,001,763	-20,722	0.40	17	496,108,995	7,148,400	3.571	2010-03-05
833	2010-03-08	2,022,485	-16,578	0.41	17	496,108,995	7,173,600	3.547	2010-03-04
834	2010-03-01	2,039,063	-41,444	0.41	17	496,108,995	7,084,801	3.475	2010-02-25
835	2010-02-26	2,080,507	-41,445	0.42	17	496,108,995	7,278,999	3.499	2010-02-24
836	2010-02-24	2,121,952	-33,984	0.43	17	496,108,995	7,424,002	3.499	2010-02-22
837	2010-02-02	2,155,936	70,456	0.43	17	496,108,995	6,970,680	3.233	2010-01-29
838	2010-02-01	2,085,480	-132,622	0.42	17	496,108,995	7,346,718	3.523	2010-01-28
839	2010-01-27	2,218,102	-41,445	0.45	20	496,108,995	8,563,198	3.861	2010-01-25
840	2010-01-19	2,259,547	-41,444	0.46	20	496,108,995	9,104,841	4.029	2010-01-15
841	2010-01-12	2,300,991	-8,289	0.46	20	496,108,995	9,216,319	4.005	2010-01-08
842	2010-01-11	2,309,280	-13,262	0.47	20	496,108,995	9,305,240	4.029	2010-01-07
843	2010-01-05	2,322,542	-41,445	0.47	20	496,108,995	8,966,399	3.861	2009-12-31
844	2009-12-23	2,363,987	-20,722	0.48	20	496,108,995	8,841,201	3.740	2009-12-21
845	2009-12-22	2,384,709	19,893	0.48	20	496,108,995	8,688,541	3.643	2009-12-18
846	2009-12-21	2,364,816	-41,444	0.48	20	496,108,995	9,015,482	3.812	2009-12-17
847	2009-12-18	2,406,260	-82,889	0.49	20	496,108,995	9,637,960	4.005	2009-12-16
848	2009-12-16	2,489,149	-41,444	0.50	20	496,108,995	9,849,842	3.957	2009-12-14
849	2009-12-10	2,530,593	-33,984	0.51	20	495,803,135	9,769,600	3.861	2009-12-08
850	2009-12-09	2,564,577	13,262	0.52	20	495,803,135	9,777,039	3.812	2009-12-07
851	2009-12-08	2,551,315	-20,722	0.51	20	495,803,135	9,603,359	3.764	2009-12-04
852	2009-12-07	2,572,037	23,209	0.52	20	495,803,135	9,619,299	3.740	2009-12-03
853	2009-12-04	2,548,828	41,444	0.51	20	495,803,135	9,532,498	3.740	2009-12-02
854	2009-12-03	2,507,384	-41,444	0.51	20	495,803,135	9,317,000	3.716	2009-12-01
855	2009-11-30	2,548,828	12,433	0.51	21	495,803,135	9,286,498	3.643	2009-11-26
856	2009-11-23	2,536,395	-8,289	0.51	20	495,768,322	9,669,599	3.812	2009-11-19
857	2009-11-17	2,544,684	-207,222	0.51	20	495,768,322	9,455,600	3.716	2009-11-13
858	2009-10-23	2,751,906	-41,444	0.56	20	495,758,376	9,893,600	3.595	2009-10-21
859	2009-10-08	2,793,350	-87,033	0.56	20	495,758,376	8,964,199	3.209	2009-10-06
860	2009-10-07	2,880,383	-20,723	0.58	20	495,758,376	8,548,499	2.968	2009-10-05
861	2009-08-31	2,901,106	14,920	0.59	20	495,755,889	8,540,001	2.944	2009-08-27
862	2009-08-27	2,886,186	-41,444	0.58	20	495,755,889	8,844,281	3.064	2009-08-25
863	2009-08-13	2,927,630	41,444	0.59	20	495,755,889	8,052,960	2.751	2009-08-11
864	2009-08-10	2,886,186	82,889	0.58	20	495,755,889	7,938,961	2.751	2009-08-06
865	2009-07-24	2,803,297	53,498	0.57	20	495,755,889	8,964,274	3.198	2009-07-22
866	2009-07-22	2,749,799	8,131	0.57	20	486,294,899	7,778,600	2.829	2009-07-20
867	2009-07-06	2,741,668	81,307	0.56	19	486,294,899	6,676,560	2.435	2009-07-02
868	2009-06-04	2,660,361	101,633	0.55	19	486,294,899	6,282,239	2.361	2009-06-02
869	2009-05-14	2,558,728	16,262	0.53	19	486,294,899	5,727,541	2.238	2009-05-12
870	2009-05-13	2,542,466	-12,196	0.52	19	486,294,899	5,440,979	2.140	2009-05-11
871	2009-05-11	2,554,662	8,130	0.53	20	486,294,899	5,278,559	2.066	2009-05-07
872	2009-05-08	2,546,532	-40,653	0.52	19	486,294,899	5,073,841	1.992	2009-05-06
873	2009-05-07	2,587,185	-24,392	0.53	19	486,294,899	5,091,200	1.968	2009-05-05
874	2009-05-06	2,611,577	203,267	0.54	19	486,294,899	5,010,720	1.919	2009-05-04
875	2009-05-04	2,408,310	-639,072	0.50	18	486,294,899	4,087,560	1.697	2009-04-29
876	2009-04-29	3,047,382	162,614	0.63	20	486,294,899	5,247,200	1.722	2009-04-27
877	2009-04-28	2,884,768	-39,028	0.59	20	486,294,899	5,818,719	2.017	2009-04-24
878	2009-04-27	2,923,796	-203,267	0.60	20	486,294,899	6,185,121	2.115	2009-04-23
879	2009-04-21	3,127,063	-101,633	0.64	20	486,294,899	6,538,200	2.091	2009-04-17
880	2009-04-16	3,228,696	-40,654	0.66	20	486,294,899	5,559,399	1.722	2009-04-14
881	2009-04-15	3,269,350	-121,960	0.67	20	486,294,899	5,227,300	1.599	2009-04-09
882	2009-04-14	3,391,310	121,960	0.70	21	486,294,899	4,754,940	1.402	2009-04-08
883	2009-04-09	3,269,350	85,372	0.67	20	486,294,899	4,744,780	1.451	2009-04-07
884	2009-04-08	3,183,978	81,307	0.65	20	486,294,899	4,620,881	1.451	2009-04-06
885	2009-04-07	3,102,671	-97,568	0.64	21	486,294,899	4,197,600	1.353	2009-04-03
886	2009-04-06	3,200,239	203,267	0.66	23	486,294,899	4,172,160	1.304	2009-04-02
887	2009-04-03	2,996,972	60,980	0.62	23	486,294,899	3,759,720	1.255	2009-04-01
888	2009-04-01	2,935,992	81,307	0.60	22	486,294,899	3,394,340	1.156	2009-03-30
889	2009-03-27	2,854,685	-60,980	0.59	21	486,294,899	3,440,780	1.205	2009-03-25
890	2009-03-19	2,915,665	40,654	0.60	22	486,294,899	3,119,820	1.070	2009-03-17
891	2009-03-12	2,875,011	127,778	0.59	21	486,294,899	3,293,413	1.146	2009-03-10
892	2009-03-06	2,747,233	97,116	0.59	21	464,681,792	3,147,040	1.146	2009-03-04
893	2009-02-26	2,650,117	77,694	0.57	20	464,681,792	3,240,450	1.223	2009-02-24
894	2009-02-23	2,572,423	543,852	0.55	20	464,681,792	3,311,000	1.287	2009-02-19
895	2009-02-16	2,028,571	93,232	0.44	19	464,681,792	2,663,220	1.313	2009-02-12
896	2009-02-11	1,935,339	388,466	0.42	19	464,681,792	2,540,820	1.313	2009-02-09
897	2009-02-10	1,546,873	-19,423	0.33	19	464,681,792	2,030,821	1.313	2009-02-06
898	2009-02-06	1,566,296	101,001	0.34	19	464,681,792	1,975,680	1.261	2009-02-04
899	2009-02-05	1,465,295	388,467	0.32	18	464,681,792	1,867,140	1.274	2009-02-03
900	2009-01-21	1,076,828	38,846	0.23	17	464,681,792	1,219,680	1.133	2009-01-19
901	2009-01-13	1,037,982	15,539	0.22	17	464,681,792	1,309,280	1.261	2009-01-09
902	2009-01-02	1,022,443	338,742	0.22	16	464,681,792	1,105,440	1.081	2008-12-29
903	2008-12-05	683,701	-6,215	0.15	14	464,681,792	616,000	0.901	2008-12-03
904	2008-12-04	689,916	6,215	0.15	15	464,681,792	621,600	0.901	2008-12-02
905	2008-11-19	683,701	-7,769	0.15	14	464,681,792	730,400	1.068	2008-11-17
906	2008-10-29	691,470	19,423	0.15	15	464,681,792	676,400	0.978	2008-10-27
907	2008-10-27	672,047	149,948	0.14	15	464,681,792	813,101	1.210	2008-10-23
908	2008-10-21	522,099	-6,992	0.11	13	464,681,792	672,000	1.287	2008-10-17
909	2008-10-14	529,091	38,847	0.11	13	464,681,792	606,090	1.146	2008-10-10
910	2008-10-08	490,244	19,423	0.11	12	464,681,792	795,059	1.622	2008-10-03
911	2008-07-25	470,821	13,732	0.10	11	464,681,792	1,485,610	3.155	2008-07-23
912	2008-06-02	457,089	-429,935	0.10	11	451,128,573	1,539,241	3.367	2008-05-29
913	2008-05-28	887,024	-18,857	0.20	12	451,128,573	2,845,921	3.208	2008-05-26
914	2008-05-23	905,881	-11,314	0.20	13	451,128,573	2,906,421	3.208	2008-05-21
915	2008-04-28	917,195	-18,856	0.20	13	451,128,573	2,748,161	2.996	2008-04-24
916	2008-04-11	936,051	20,365	0.21	14	451,128,573	2,606,099	2.784	2008-04-09
917	2008-04-07	915,686	-3,017	0.20	14	451,128,573	2,403,720	2.625	2008-04-02
918	2008-03-20	918,703	1,508	0.20	14	451,128,573	1,973,160	2.148	2008-03-18
919	2008-03-19	917,195	-442,757	0.20	14	451,128,573	1,896,961	2.068	2008-03-17
920	2008-03-18	1,359,952	461,614	0.30	15	451,128,573	2,956,919	2.174	2008-03-14
921	2008-03-05	898,338	-136,523	0.20	13	451,128,573	2,620,200	2.917	2008-03-03
922	2008-03-04	1,034,861	7,543	0.23	14	451,128,573	3,128,160	3.023	2008-02-29
923	2008-03-03	1,027,318	112,386	0.23	13	451,128,573	3,187,079	3.102	2008-02-28
924	2008-02-28	914,932	37,714	0.20	13	451,128,573	2,474,520	2.705	2008-02-26
925	2008-02-26	877,218	36,959	0.19	12	451,128,573	2,372,519	2.705	2008-02-22
926	2008-02-22	840,259	3,771	0.19	12	451,128,573	2,486,832	2.960	2008-02-20
927	2008-02-21	836,488	27,109	0.19	12	451,128,573	2,498,594	2.987	2008-02-19
928	2008-02-13	809,379	1,459	0.19	12	436,508,666	2,861,219	3.535	2008-02-11
929	2008-02-12	807,920	-2,919	0.19	12	436,508,666	2,878,202	3.562	2008-02-06
930	2008-01-30	810,839	7,298	0.19	12	436,508,666	2,888,601	3.562	2008-01-28
931	2008-01-25	803,541	6,569	0.18	11	436,508,666	2,576,341	3.206	2008-01-23
932	2008-01-24	796,972	7,298	0.18	11	436,508,666	3,385,200	4.248	2008-01-22
933	2008-01-23	789,674	25,544	0.18	11	436,508,666	4,133,241	5.234	2008-01-21
934	2008-01-21	764,130	-14,596	0.18	11	436,508,666	3,852,961	5.042	2008-01-17
935	2008-01-18	778,726	-7,299	0.18	11	436,508,666	3,819,858	4.905	2008-01-16
936	2008-01-17	786,025	16,057	0.18	11	436,508,666	4,071,062	5.179	2008-01-15
937	2008-01-15	769,968	-2,920	0.18	11	436,508,666	4,473,197	5.810	2008-01-11
938	2007-12-28	772,888	7,298	0.18	11	436,508,666	4,744,321	6.138	2007-12-24
939	2007-12-07	765,590	-7,298	0.18	10	436,508,666	4,720,503	6.166	2007-12-05
940	2007-11-14	772,888	3,649	0.18	10	436,226,222	4,998,481	6.467	2007-11-12
941	2007-11-09	769,239	-7,298	0.18	9	436,226,222	5,101,362	6.632	2007-11-07
942	2007-10-30	776,537	-7,298	0.18	9	436,226,222	5,128,481	6.604	2007-10-26
943	2007-10-23	783,835	-18,246	0.18	10	436,226,222	5,541,839	7.070	2007-10-18
944	2007-10-22	802,081	-1,460	0.18	10	436,226,222	5,868,661	7.317	2007-10-17
945	2007-10-18	803,541	-4,379	0.18	11	436,226,222	5,813,283	7.235	2007-10-16
946	2007-10-15	807,920	-7,298	0.19	11	436,226,222	5,867,103	7.262	2007-10-11
947	2007-10-11	815,218	-10,947	0.19	11	436,226,222	5,987,121	7.344	2007-10-09
948	2007-10-09	826,165	-7,299	0.19	12	436,226,222	5,863,758	7.098	2007-10-05
949	2007-10-08	833,464	-10,947	0.19	13	436,226,222	5,755,683	6.906	2007-10-04
950	2007-10-04	844,411	-1,460	0.19	13	436,226,222	6,155,241	7.289	2007-10-02
951	2007-10-02	845,871	-18,245	0.19	14	436,226,222	5,841,363	6.906	2007-09-27
952	2007-09-21	864,116	1,459	0.20	14	436,226,222	5,848,958	6.769	2007-09-19
953	2007-09-12	862,657	-14,596	0.20	13	436,226,222	5,697,243	6.604	2007-09-10
954	2007-09-11	877,253	16,786	0.20	13	436,226,222	5,865,759	6.687	2007-09-07
955	2007-09-04	860,467	16,786	0.20	13	436,226,222	5,423,399	6.303	2007-08-31
956	2007-08-27	843,681	-21,530	0.19	12	436,226,222	5,525,679	6.549	2007-08-23
957	2007-08-24	865,211	-22,625	0.20	13	436,226,222	5,453,300	6.303	2007-08-22
958	2007-08-21	887,836	-14,596	0.20	13	436,226,222	4,914,662	5.536	2007-08-17
959	2007-08-14	902,432	7,298	0.21	14	436,226,222	5,143,839	5.700	2007-08-10
960	2007-08-13	895,134	7,298	0.21	14	436,226,222	5,273,950	5.892	2007-08-09
961	2007-08-08	887,836	80,281	0.20	13	436,226,222	5,109,302	5.755	2007-08-06
962	2007-08-07	807,555	1,460	0.19	13	436,226,222	4,868,602	6.029	2007-08-03
963	2007-08-06	806,095	-5,839	0.18	13	436,226,222	4,815,620	5.974	2007-08-02
964	2007-08-01	811,934	1,460	0.19	13	436,226,222	5,317,753	6.549	2007-07-30
965	2007-07-19	810,474	17,149	0.19	13	436,220,384	5,541,554	6.837	2007-07-17
966	2007-07-17	793,325	-3,598	0.18	12	430,088,772	5,534,549	6.976	2007-07-13
967	2007-07-05	796,923	-7,196	0.19	13	430,088,772	6,179,850	7.755	2007-07-03
968	2007-06-29	804,119	-3,598	0.19	13	430,088,772	5,431,052	6.754	2007-06-27
969	2007-06-28	807,717	7,196	0.19	13	430,088,772	5,545,153	6.865	2007-06-26
970	2007-06-27	800,521	3,598	0.19	13	430,088,772	5,562,501	6.949	2007-06-25
971	2007-06-26	796,923		0.19	13	430,088,772	5,537,500	6.949	2007-06-22

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---