PICO FAR EAST HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00752	1992-09-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	187,153,375	114,000	14.8152	1,263,256,566	2025-09-30
2	2025-10-09	187,039,375	310,000	14.8061	1,263,256,566	2025-09-30
3	2025-10-08	186,729,375	160,000	14.7816	1,263,256,566	2025-09-30
4	2025-10-06	186,569,375	476,000	14.7689	1,263,256,566	2025-09-30
5	2025-10-03	186,093,375	248,000	14.7312	1,263,256,566	2025-09-30
6	2025-10-02	185,845,375	-58,000	14.7116	1,263,256,566	2025-09-30
7	2025-09-30	185,903,375	-166,000	14.7162	1,263,256,566	2025-09-30
8	2025-09-29	186,069,375	-64,000	14.7301	1,263,194,566	2025-08-31
9	2025-09-26	186,133,375	274,168	14.7351	1,263,194,566	2025-08-31
10	2025-09-25	185,859,207	6,000	14.7134	1,263,194,566	2025-08-31
11	2025-09-24	185,853,207	-166,000	14.7130	1,263,194,566	2025-08-31
12	2025-09-23	186,019,207	146,000	14.7261	1,263,194,566	2025-08-31
13	2025-09-22	185,873,207	102,000	14.7145	1,263,194,566	2025-08-31
14	2025-09-19	185,771,207	240,000	14.7065	1,263,194,566	2025-08-31
15	2025-09-18	185,531,207	-1,405,660	14.6875	1,263,194,566	2025-08-31
16	2025-09-17	186,936,867	402,000	14.7987	1,263,194,566	2025-08-31
17	2025-09-16	186,534,867	1,260,000	14.7669	1,263,194,566	2025-08-31
18	2025-09-15	185,274,867	20,000	14.6672	1,263,194,566	2025-08-31
19	2025-09-12	185,254,867	182,000	14.6656	1,263,194,566	2025-08-31
20	2025-09-11	185,072,867	2,002,000	14.6512	1,263,194,566	2025-08-31
21	2025-09-10	183,070,867	-2,526,000	14.4927	1,263,194,566	2025-08-31
22	2025-09-09	185,596,867	555,000	14.6927	1,263,194,566	2025-08-31
23	2025-09-08	185,041,867	56,000	14.6487	1,263,194,566	2025-08-31
24	2025-09-05	184,985,867	-922,340	14.6443	1,263,194,566	2025-08-31
25	2025-09-04	185,908,207	1,498,000	14.7173	1,263,194,566	2025-08-31
26	2025-09-03	184,410,207	2,070,000	14.5987	1,263,194,566	2025-08-31
27	2025-09-02	182,340,207	448,000	14.4348	1,263,194,566	2025-08-31
28	2025-09-01	181,892,207	-182,000	14.3994	1,263,194,566	2025-08-31
29	2025-08-29	182,074,207	22,000	14.4167	1,262,936,566	2025-07-31
30	2025-08-28	182,052,207	-274,000	14.4150	1,262,936,566	2025-07-31
31	2025-08-27	182,326,207	-350,000	14.4367	1,262,936,566	2025-07-31
32	2025-08-26	182,676,207	368,000	14.4644	1,262,936,566	2025-07-31
33	2025-08-25	182,308,207	190,000	14.4353	1,262,936,566	2025-07-31
34	2025-08-22	182,118,207	-1,714,006	14.4202	1,262,936,566	2025-07-31
35	2025-08-21	183,832,213	436,000	14.5559	1,262,936,566	2025-07-31
36	2025-08-20	183,396,213	112,000	14.5214	1,262,936,566	2025-07-31
37	2025-08-19	183,284,213	304,000	14.5125	1,262,936,566	2025-07-31
38	2025-08-18	182,980,213	185,997	14.4885	1,262,936,566	2025-07-31
39	2025-08-15	182,794,216	98,000	14.4737	1,262,936,566	2025-07-31
40	2025-08-14	182,696,216	16,000	14.4660	1,262,936,566	2025-07-31
41	2025-08-13	182,680,216	-90,000	14.4647	1,262,936,566	2025-07-31
42	2025-08-12	182,770,216	324,000	14.4718	1,262,936,566	2025-07-31
43	2025-08-11	182,446,216	584,000	14.4462	1,262,936,566	2025-07-31
44	2025-08-08	181,862,216	-3,196,000	14.3999	1,262,936,566	2025-07-31
45	2025-08-07	185,058,216	544,010	14.6530	1,262,936,566	2025-07-31
46	2025-08-06	184,514,206	160,000	14.6099	1,262,936,566	2025-07-31
47	2025-08-05	184,354,206	-208,013	14.5973	1,262,936,566	2025-07-31
48	2025-08-04	184,562,219	744,000	14.6137	1,262,936,566	2025-07-31
49	2025-08-01	183,818,219	258,000	14.5548	1,262,936,566	2025-07-31
50	2025-07-31	183,560,219	232,000	14.5344	1,262,936,566	2025-07-31
51	2025-07-30	183,328,219	226,000	14.5293	1,261,786,566	2025-06-30
52	2025-07-29	183,102,219	548,000	14.5113	1,261,786,566	2025-06-30
53	2025-07-28	182,554,219	172,000	14.4679	1,261,786,566	2025-06-30
54	2025-07-25	182,382,219	108,000	14.4543	1,261,786,566	2025-06-30
55	2025-07-24	182,274,219	4,181	14.4457	1,261,786,566	2025-06-30
56	2025-07-23	182,270,038	180,000	14.4454	1,261,786,566	2025-06-30
57	2025-07-22	182,090,038	440,000	14.4311	1,261,786,566	2025-06-30
58	2025-07-21	181,650,038	-332,000	14.3963	1,261,786,566	2025-06-30
59	2025-07-18	181,982,038	266,780	14.4226	1,261,786,566	2025-06-30
60	2025-07-17	181,715,258	-578,780	14.4014	1,261,786,566	2025-06-30
61	2025-07-16	182,294,038	-13,336,000	14.4473	1,261,786,566	2025-06-30
62	2025-07-15	195,630,038	-64,000	15.5042	1,261,786,566	2025-06-30
63	2025-07-14	195,694,038	186,000	15.5093	1,261,786,566	2025-06-30
64	2025-07-11	195,508,038	568,000	15.4945	1,261,786,566	2025-06-30
65	2025-07-10	194,940,038	4,877,860	15.4495	1,261,786,566	2025-06-30
66	2025-07-09	190,062,178	3,052,326	15.0629	1,261,786,566	2025-06-30
67	2025-07-08	187,009,852	484,174	14.8210	1,261,786,566	2025-06-30
68	2025-07-07	186,525,678	-297,860	14.7827	1,261,786,566	2025-06-30
69	2025-07-04	186,823,538	302,181	14.8063	1,261,786,566	2025-06-30
70	2025-07-03	186,521,357	166,000	14.7823	1,261,786,566	2025-06-30
71	2025-07-02	186,355,357	-104,987	14.7692	1,261,786,566	2025-06-30
72	2025-06-30	186,460,344	-102,000	14.7775	1,261,786,566	2025-06-30
73	2025-06-27	186,562,344	-114,000	14.7856	1,261,786,566	2025-05-31
74	2025-06-26	186,676,344	-116,000	14.7946	1,261,786,566	2025-05-31
75	2025-06-25	186,792,344	-112,000	14.8038	1,261,786,566	2025-05-31
76	2025-06-24	186,904,344	-149,732	14.8127	1,261,786,566	2025-05-31
77	2025-06-23	187,054,076	186,000	14.8245	1,261,786,566	2025-05-31
78	2025-06-20	186,868,076	1,314,000	14.8098	1,261,786,566	2025-05-31
79	2025-06-19	185,554,076	172,000	14.7057	1,261,786,566	2025-05-31
80	2025-06-18	185,382,076	114,000	14.6920	1,261,786,566	2025-05-31
81	2025-06-17	185,268,076	-46,000	14.6830	1,261,786,566	2025-05-31
82	2025-06-16	185,314,076	-200,000	14.6866	1,261,786,566	2025-05-31
83	2025-06-13	185,514,076	17,996	14.7025	1,261,786,566	2025-05-31
84	2025-06-12	185,496,080	12,000	14.7011	1,261,786,566	2025-05-31
85	2025-06-11	185,484,080	168,000	14.7001	1,261,786,566	2025-05-31
86	2025-06-10	185,316,080	7,941,888	14.6868	1,261,786,566	2025-05-31
87	2025-06-09	177,374,192	5,015	14.0574	1,261,786,566	2025-05-31
88	2025-06-06	177,369,177	166,000	14.0570	1,261,786,566	2025-05-31
89	2025-06-05	177,203,177	-414,000	14.0438	1,261,786,566	2025-05-31
90	2025-06-04	177,617,177	20,000	14.0766	1,261,786,566	2025-05-31
91	2025-06-03	177,597,177	76,000	14.0751	1,261,786,566	2025-05-31
92	2025-06-02	177,521,177	42,000	14.0690	1,261,786,566	2025-05-31
93	2025-05-30	177,479,177	-115,000	14.0688	1,261,508,566	2025-05-21
94	2025-05-29	177,594,177	115,996	14.0779	1,261,508,566	2025-05-21
95	2025-05-28	177,478,181	20,907	14.0687	1,261,508,566	2025-05-21
96	2025-05-27	177,457,274	174,421	14.0671	1,261,508,566	2025-05-21
97	2025-05-26	177,282,853	-196,000	14.0532	1,261,508,566	2025-05-21
98	2025-05-23	177,478,853	-119,015	14.0688	1,261,508,566	2025-05-21
99	2025-05-22	177,597,868	225,015	14.0782	1,261,508,566	2025-05-21
100	2025-05-21	177,372,853	1,020,288	14.0604	1,261,508,566	2025-05-21
101	2025-05-20	176,352,565	-104,000	14.0921	1,251,430,104	2025-04-30
102	2025-05-19	176,456,565	120,000	14.1004	1,251,430,104	2025-04-30
103	2025-05-16	176,336,565	-272,000	14.0908	1,251,430,104	2025-04-30
104	2025-05-15	176,608,565	42,000	14.1125	1,251,430,104	2025-04-30
105	2025-05-14	176,566,565	340,000	14.1092	1,251,430,104	2025-04-30
106	2025-05-13	176,226,565	360,800	14.0820	1,251,430,104	2025-04-30
107	2025-05-12	175,865,765	-84,000	14.0532	1,251,430,104	2025-04-30
108	2025-05-09	175,949,765	-532,000	14.0599	1,251,430,104	2025-04-30
109	2025-05-08	176,481,765	-236,016	14.1024	1,251,430,104	2025-04-30
110	2025-05-07	176,717,781	14,000	14.1213	1,251,430,104	2025-04-30
111	2025-05-06	176,703,781	106,000	14.1201	1,251,430,104	2025-04-30
112	2025-05-02	176,597,781	-237,000	14.1117	1,251,430,104	2025-04-30
113	2025-04-30	176,834,781	33,000	14.1306	1,251,430,104	2025-04-30
114	2025-04-29	176,801,781	-158,000	14.1280	1,251,430,104	2025-03-31
115	2025-04-28	176,959,781	-46,000	14.1406	1,251,430,104	2025-03-31
116	2025-04-25	177,005,781	-240,000	14.1443	1,251,430,104	2025-03-31
117	2025-04-24	177,245,781	-402,000	14.1635	1,251,430,104	2025-03-31
118	2025-04-23	177,647,781	42,000	14.1956	1,251,430,104	2025-03-31
119	2025-04-22	177,605,781	446,914	14.1922	1,251,430,104	2025-03-31
120	2025-04-17	177,158,867	-2,352,000	14.1565	1,251,430,104	2025-03-31
121	2025-04-16	179,510,867	13,792	14.3445	1,251,430,104	2025-03-31
122	2025-04-15	179,497,075	347,999	14.3434	1,251,430,104	2025-03-31
123	2025-04-14	179,149,076	-50,000	14.3155	1,251,430,104	2025-03-31
124	2025-04-11	179,199,076	45,995	14.3195	1,251,430,104	2025-03-31
125	2025-04-10	179,153,081	-162,015	14.3159	1,251,430,104	2025-03-31
126	2025-04-09	179,315,096	-8,538,995	14.3288	1,251,430,104	2025-03-31
127	2025-04-08	187,854,091	-88,000	15.0112	1,251,430,104	2025-03-31
128	2025-04-07	187,942,091	116,000	15.0182	1,251,430,104	2025-03-31
129	2025-04-03	187,826,091	-94,914	15.0089	1,251,430,104	2025-03-31
130	2025-04-02	187,921,005	51,220	15.0165	1,251,430,104	2025-03-31
131	2025-04-01	187,869,785	-92,000	15.0124	1,251,430,104	2025-03-31
132	2025-03-31	187,961,785	-976,220	15.0198	1,251,430,104	2025-03-31
133	2025-03-28	188,938,005	-2,528,000	15.0978	1,251,430,104	2025-03-24
134	2025-03-27	191,466,005	-2,399,462	15.2998	1,251,430,104	2025-03-24
135	2025-03-26	193,865,467	2,129,235	15.4915	1,251,430,104	2025-03-24
136	2025-03-25	191,736,232	767,484	15.3214	1,251,430,104	2025-03-24
137	2025-03-24	190,968,748	3,629,462	15.2600	1,251,430,104	2025-03-24
138	2025-03-21	187,339,286	-4,000	14.9805	1,250,558,104	2025-03-11
139	2025-03-20	187,343,286	2,160,000	14.9808	1,250,558,104	2025-03-11
140	2025-03-19	185,183,286	8,692,000	14.8081	1,250,558,104	2025-03-11
141	2025-03-18	176,491,286	-102,000	14.1130	1,250,558,104	2025-03-11
142	2025-03-17	176,593,286	-46,000	14.1212	1,250,558,104	2025-03-11
143	2025-03-14	176,639,286	-1,536,000	14.1248	1,250,558,104	2025-03-11
144	2025-03-13	178,175,286	1,080,000	14.2477	1,250,558,104	2025-03-11
145	2025-03-12	177,095,286	316,000	14.1613	1,250,558,104	2025-03-11
146	2025-03-11	176,779,286	-224,000	14.1360	1,250,558,104	2025-03-11
147	2025-03-10	177,003,286	721,417	14.2426	1,242,772,104	2025-02-28
148	2025-03-07	176,281,869	-302,000	14.1846	1,242,772,104	2025-02-28
149	2025-03-06	176,583,869	-42,000	14.2089	1,242,772,104	2025-02-28
150	2025-03-05	176,625,869	-443,000	14.2122	1,242,772,104	2025-02-28
151	2025-03-04	177,068,869	158,000	14.2479	1,242,772,104	2025-02-28
152	2025-03-03	176,910,869	-20,000	14.2352	1,242,772,104	2025-02-28
153	2025-02-28	176,930,869	144,000	14.2368	1,242,772,104	2025-02-28
154	2025-02-27	176,786,869	-28,000	14.2300	1,242,356,104	2025-01-31
155	2025-02-26	176,814,869	102,000	14.2322	1,242,356,104	2025-01-31
156	2025-02-25	176,712,869	166,000	14.2240	1,242,356,104	2025-01-31
157	2025-02-24	176,546,869	102,000	14.2106	1,242,356,104	2025-01-31
158	2025-02-21	176,444,869	-36,000	14.2024	1,242,356,104	2025-01-31
159	2025-02-20	176,480,869	78,004	14.2053	1,242,356,104	2025-01-31
160	2025-02-19	176,402,865	2,000	14.1991	1,242,356,104	2025-01-31
161	2025-02-18	176,400,865	310,000	14.1989	1,242,356,104	2025-01-31
162	2025-02-17	176,090,865	165,996	14.1739	1,242,356,104	2025-01-31
163	2025-02-14	175,924,869	16,000	14.1606	1,242,356,104	2025-01-31
164	2025-02-13	175,908,869	376,000	14.1593	1,242,356,104	2025-01-31
165	2025-02-12	175,532,869	-116,000	14.1290	1,242,356,104	2025-01-31
166	2025-02-11	175,648,869	60,000	14.1384	1,242,356,104	2025-01-31
167	2025-02-10	175,588,869	70,000	14.1335	1,242,356,104	2025-01-31
168	2025-02-07	175,518,869	-130,000	14.1279	1,242,356,104	2025-01-31
169	2025-02-06	175,648,869	-272,000	14.1384	1,242,356,104	2025-01-31
170	2025-02-05	175,920,869	-38,000	14.1603	1,242,356,104	2025-01-31
171	2025-02-04	175,958,869	30,004	14.1633	1,242,356,104	2025-01-31
172	2025-02-03	175,928,865	274,000	14.1609	1,242,356,104	2025-01-31
173	2025-01-28	175,654,865	0	14.1444	1,241,866,104	2024-12-31
174	2025-01-27	175,654,865	106,000	14.1444	1,241,866,104	2024-12-31
175	2025-01-24	175,548,865	252,239	14.1359	1,241,866,104	2024-12-31
176	2025-01-23	175,296,626	-334,239	14.1156	1,241,866,104	2024-12-31
177	2025-01-22	175,630,865	182,000	14.1425	1,241,866,104	2024-12-31
178	2025-01-21	175,448,865	-130,000	14.1278	1,241,866,104	2024-12-31
179	2025-01-20	175,578,865	26,000	14.1383	1,241,866,104	2024-12-31
180	2025-01-17	175,552,865	-28,000	14.1362	1,241,866,104	2024-12-31
181	2025-01-16	175,580,865	46,000	14.1385	1,241,866,104	2024-12-31
182	2025-01-15	175,534,865	-4,000	14.1348	1,241,866,104	2024-12-31
183	2025-01-14	175,538,865	-37,000	14.1351	1,241,866,104	2024-12-31
184	2025-01-13	175,575,865	4,000	14.1381	1,241,866,104	2024-12-31
185	2025-01-10	175,571,865	-44,000	14.1377	1,241,866,104	2024-12-31
186	2025-01-09	175,615,865	82,000	14.1413	1,241,866,104	2024-12-31
187	2025-01-08	175,533,865	48,000	14.1347	1,241,866,104	2024-12-31
188	2025-01-07	175,485,865	-182,000	14.1308	1,241,866,104	2024-12-31
189	2025-01-06	175,667,865	-118,800	14.1455	1,241,866,104	2024-12-31
190	2025-01-03	175,786,665	-6,894,000	14.1550	1,241,866,104	2024-12-31
191	2025-01-02	182,680,665	-6,000	14.7102	1,241,866,104	2024-12-31
192	2024-12-31	182,686,665	0	14.7107	1,241,866,104	2024-12-31
193	2024-12-30	182,686,665	-92,000	14.7151	1,241,488,104	2024-11-30
194	2024-12-27	182,778,665	78,000	14.7225	1,241,488,104	2024-11-30
195	2024-12-24	182,700,665	0	14.7163	1,241,488,104	2024-11-30
196	2024-12-23	182,700,665	-130,000	14.7163	1,241,488,104	2024-11-30
197	2024-12-20	182,830,665	-845,200	14.7267	1,241,488,104	2024-11-30
198	2024-12-19	183,675,865	-1,816,000	14.7948	1,241,488,104	2024-11-30
199	2024-12-18	185,491,865	-1,106,000	14.9411	1,241,488,104	2024-11-30
200	2024-12-17	186,597,865	-98,000	15.0302	1,241,488,104	2024-11-30
201	2024-12-16	186,695,865	4,000	15.0381	1,241,488,104	2024-11-30
202	2024-12-13	186,691,865	118,000	15.0377	1,241,488,104	2024-11-30
203	2024-12-12	186,573,865	-104,004	15.0282	1,241,488,104	2024-11-30
204	2024-12-11	186,677,869	-48,000	15.0366	1,241,488,104	2024-11-30
205	2024-12-10	186,725,869	26,260	15.0405	1,241,488,104	2024-11-30
206	2024-12-09	186,699,609	-1,914,844	15.0384	1,241,488,104	2024-11-30
207	2024-12-06	188,614,453	6,256	15.1926	1,241,488,104	2024-11-30
208	2024-12-05	188,608,197	99,000	15.1921	1,241,488,104	2024-11-30
209	2024-12-04	188,509,197	86,000	15.1841	1,241,488,104	2024-11-30
210	2024-12-03	188,423,197	4,320	15.1772	1,241,488,104	2024-11-30
211	2024-12-02	188,418,877	6,000	15.1769	1,241,488,104	2024-11-30
212	2024-11-29	188,412,877	-256,000	15.1835	1,240,906,104	2024-10-31
213	2024-11-28	188,668,877	68,000	15.2041	1,240,906,104	2024-10-31
214	2024-11-27	188,600,877	124,000	15.1986	1,240,906,104	2024-10-31
215	2024-11-26	188,476,877	107,991	15.1886	1,240,906,104	2024-10-31
216	2024-11-25	188,368,886	-56,001	15.1799	1,240,906,104	2024-10-31
217	2024-11-22	188,424,887	-652,000	15.1845	1,240,906,104	2024-10-31
218	2024-11-21	189,076,887	-54,000	15.2370	1,240,906,104	2024-10-31
219	2024-11-20	189,130,887	119,991	15.2414	1,240,906,104	2024-10-31
220	2024-11-19	189,010,896	-118,000	15.2317	1,240,906,104	2024-10-31
221	2024-11-18	189,128,896	58,000	15.2412	1,240,906,104	2024-10-31
222	2024-11-15	189,070,896	10,000	15.2365	1,240,906,104	2024-10-31
223	2024-11-14	189,060,896	150,004	15.2357	1,240,906,104	2024-10-31
224	2024-11-13	188,910,892	113,000	15.2236	1,240,906,104	2024-10-31
225	2024-11-12	188,797,892	-36,000	15.2145	1,240,906,104	2024-10-31
226	2024-11-11	188,833,892	136,000	15.2174	1,240,906,104	2024-10-31
227	2024-11-08	188,697,892	-61,996	15.2065	1,240,906,104	2024-10-31
228	2024-11-07	188,759,888	415,579	15.2115	1,240,906,104	2024-10-31
229	2024-11-06	188,344,309	-96,000	15.1780	1,240,906,104	2024-10-31
230	2024-11-05	188,440,309	148,000	15.1857	1,240,906,104	2024-10-31
231	2024-11-04	188,292,309	4,752,000	15.1738	1,240,906,104	2024-10-31
232	2024-11-01	183,540,309	82,000	14.7908	1,240,906,104	2024-10-31
233	2024-10-31	183,458,309	152,000	14.7842	1,240,906,104	2024-10-31
234	2024-10-30	183,306,309	206,000	14.7726	1,240,856,104	2024-09-30
235	2024-10-29	183,100,309	44,000	14.7560	1,240,856,104	2024-09-30
236	2024-10-28	183,056,309	48,000	14.7524	1,240,856,104	2024-09-30
237	2024-10-25	183,008,309	286,884	14.7486	1,240,856,104	2024-09-30
238	2024-10-24	182,721,425	-449,000	14.7254	1,240,856,104	2024-09-30
239	2024-10-23	183,170,425	91,000	14.7616	1,240,856,104	2024-09-30
240	2024-10-22	183,079,425	-76,000	14.7543	1,240,856,104	2024-09-30
241	2024-10-21	183,155,425	5,000	14.7604	1,240,856,104	2024-09-30
242	2024-10-18	183,150,425	185,996	14.7600	1,240,856,104	2024-09-30
243	2024-10-17	182,964,429	392,000	14.7450	1,240,856,104	2024-09-30
244	2024-10-16	182,572,429	18,000	14.7134	1,240,856,104	2024-09-30
245	2024-10-15	182,554,429	170,000	14.7120	1,240,856,104	2024-09-30
246	2024-10-14	182,384,429	29,996	14.6983	1,240,856,104	2024-09-30
247	2024-10-10	182,354,433	247,992	14.6959	1,240,856,104	2024-09-30
248	2024-10-09	182,106,441	31,000	14.6759	1,240,856,104	2024-09-30
249	2024-10-08	182,075,441	-540,000	14.6734	1,240,856,104	2024-09-30
250	2024-10-07	182,615,441	-28,000	14.7169	1,240,856,104	2024-09-30
251	2024-10-04	182,643,441	265,991	14.7191	1,240,856,104	2024-09-30
252	2024-10-03	182,377,450	388,008	14.6977	1,240,856,104	2024-09-30
253	2024-10-02	181,989,442	-64,000	14.6664	1,240,856,104	2024-09-30
254	2024-09-30	182,053,442	42,000	14.6716	1,240,856,104	2024-09-30
255	2024-09-27	182,011,442	8,000	14.6693	1,240,768,104	2024-08-31
256	2024-09-26	182,003,442	-32,000	14.6686	1,240,768,104	2024-08-31
257	2024-09-25	182,035,442	-1,255,000	14.6712	1,240,768,104	2024-08-31
258	2024-09-24	183,290,442	514,000	14.7723	1,240,768,104	2024-08-31
259	2024-09-23	182,776,442	104,000	14.7309	1,240,768,104	2024-08-31
260	2024-09-20	182,672,442	-206,000	14.7225	1,240,768,104	2024-08-31
261	2024-09-19	182,878,442	62,000	14.7391	1,240,768,104	2024-08-31
262	2024-09-17	182,816,442	10,000	14.7341	1,240,768,104	2024-08-31
263	2024-09-16	182,806,442	-38,000	14.7333	1,240,768,104	2024-08-31
264	2024-09-13	182,844,442	477,000	14.7364	1,240,768,104	2024-08-31
265	2024-09-12	182,367,442	8,000	14.6979	1,240,768,104	2024-08-31
266	2024-09-11	182,359,442	-206,000	14.6973	1,240,768,104	2024-08-31
267	2024-09-10	182,565,442	-68,000	14.7139	1,240,768,104	2024-08-31
268	2024-09-09	182,633,442	-668,999	14.7194	1,240,768,104	2024-08-31
269	2024-09-05	183,302,441	-108,000	14.7733	1,240,768,104	2024-08-31
270	2024-09-04	183,410,441	2,000	14.7820	1,240,768,104	2024-08-31
271	2024-09-03	183,408,441	-56,000	14.7818	1,240,768,104	2024-08-31
272	2024-09-02	183,464,441	0	14.7864	1,240,768,104	2024-08-31
273	2024-08-30	183,464,441	-39,989	14.7902	1,240,450,104	2024-07-31
274	2024-08-29	183,504,430	-4,009	14.7934	1,240,450,104	2024-07-31
275	2024-08-28	183,508,439	-82,000	14.7937	1,240,450,104	2024-07-31
276	2024-08-27	183,590,439	-102,000	14.8003	1,240,450,104	2024-07-31
277	2024-08-26	183,692,439	-26,000	14.8085	1,240,450,104	2024-07-31
278	2024-08-23	183,718,439	-104,000	14.8106	1,240,450,104	2024-07-31
279	2024-08-22	183,822,439	-78,000	14.8190	1,240,450,104	2024-07-31
280	2024-08-21	183,900,439	8,000	14.8253	1,240,450,104	2024-07-31
281	2024-08-20	183,892,439	-190,000	14.8247	1,240,450,104	2024-07-31
282	2024-08-19	184,082,439	-200,000	14.8400	1,240,450,104	2024-07-31
283	2024-08-16	184,282,439	-306,008	14.8561	1,240,450,104	2024-07-31
284	2024-08-15	184,588,447	-944,000	14.8808	1,240,450,104	2024-07-31
285	2024-08-14	185,532,447	-71,987	14.9569	1,240,450,104	2024-07-31
286	2024-08-13	185,604,434	-52,000	14.9627	1,240,450,104	2024-07-31
287	2024-08-12	185,656,434	-46,000	14.9669	1,240,450,104	2024-07-31
288	2024-08-09	185,702,434	-156,000	14.9706	1,240,450,104	2024-07-31
289	2024-08-08	185,858,434	-429,600	14.9831	1,240,450,104	2024-07-31
290	2024-08-07	186,288,034	-1,540,000	15.0178	1,240,450,104	2024-07-31
291	2024-08-06	187,828,034	-1,170,000	15.1419	1,240,450,104	2024-07-31
292	2024-08-05	188,998,034	-246,000	15.2362	1,240,450,104	2024-07-31
293	2024-08-02	189,244,034	-774,000	15.2561	1,240,450,104	2024-07-31
294	2024-08-01	190,018,034	-436,000	15.3185	1,240,450,104	2024-07-31
295	2024-07-31	190,454,034	2,000	15.3536	1,240,450,104	2024-07-31
296	2024-07-30	190,452,034	-50,000	15.3571	1,240,154,104	2024-06-30
297	2024-07-29	190,502,034	-92,000	15.3612	1,240,154,104	2024-06-30
298	2024-07-26	190,594,034	-180,000	15.3686	1,240,154,104	2024-06-30
299	2024-07-25	190,774,034	-6,000	15.3831	1,240,154,104	2024-06-30
300	2024-07-24	190,780,034	-26,000	15.3836	1,240,154,104	2024-06-30
301	2024-07-23	190,806,034	94,000	15.3857	1,240,154,104	2024-06-30
302	2024-07-22	190,712,034	-30,000	15.3781	1,240,154,104	2024-06-30
303	2024-07-19	190,742,034	68,000	15.3805	1,240,154,104	2024-06-30
304	2024-07-18	190,674,034	-98,000	15.3750	1,240,154,104	2024-06-30
305	2024-07-17	190,772,034	140,000	15.3829	1,240,154,104	2024-06-30
306	2024-07-16	190,632,034	-2,495,000	15.3716	1,240,154,104	2024-06-30
307	2024-07-15	193,127,034	-60,000	15.5728	1,240,154,104	2024-06-30
308	2024-07-12	193,187,034	-50,000	15.5777	1,240,154,104	2024-06-30
309	2024-07-11	193,237,034	2,230,657	15.5817	1,240,154,104	2024-06-30
310	2024-07-10	191,006,377	-70,000	15.4018	1,240,154,104	2024-06-30
311	2024-07-09	191,076,377	-108,000	15.4075	1,240,154,104	2024-06-30
312	2024-07-08	191,184,377	246,000	15.4162	1,240,154,104	2024-06-30
313	2024-07-05	190,938,377	64,030	15.3963	1,240,154,104	2024-06-30
314	2024-07-04	190,874,347	296,013	15.3912	1,240,154,104	2024-06-30
315	2024-07-03	190,578,334	28,000	15.3673	1,240,154,104	2024-06-30
316	2024-07-02	190,550,334	66,000	15.3651	1,240,154,104	2024-06-30
317	2024-06-28	190,484,334	-18,000	15.3597	1,240,154,104	2024-05-31
318	2024-06-27	190,502,334	26,000	15.3612	1,240,154,104	2024-05-31
319	2024-06-26	190,476,334	622,000	15.3591	1,240,154,104	2024-05-31
320	2024-06-25	189,854,334	-4,000	15.3089	1,240,154,104	2024-05-31
321	2024-06-24	189,858,334	-330,000	15.3093	1,240,154,104	2024-05-31
322	2024-06-21	190,188,334	364,756	15.3359	1,240,154,104	2024-05-31
323	2024-06-20	189,823,578	384,000	15.3065	1,240,154,104	2024-05-31
324	2024-06-19	189,439,578	16,000	15.2755	1,240,154,104	2024-05-31
325	2024-06-18	189,423,578	142,000	15.2742	1,240,154,104	2024-05-31
326	2024-06-17	189,281,578	-101,116	15.2627	1,240,154,104	2024-05-31
327	2024-06-14	189,382,694	4,000	15.2709	1,240,154,104	2024-05-31
328	2024-06-13	189,378,694	84,000	15.2706	1,240,154,104	2024-05-31
329	2024-06-12	189,294,694	164,000	15.2638	1,240,154,104	2024-05-31
330	2024-06-11	189,130,694	-507,748	15.2506	1,240,154,104	2024-05-31
331	2024-06-07	189,638,442	348,000	15.2915	1,240,154,104	2024-05-31
332	2024-06-06	189,290,442	228,000	15.2635	1,240,154,104	2024-05-31
333	2024-06-05	189,062,442	108,000	15.2451	1,240,154,104	2024-05-31
334	2024-06-04	188,954,442	164,000	15.2364	1,240,154,104	2024-05-31
335	2024-06-03	188,790,442	165,325	15.2231	1,240,154,104	2024-05-31
336	2024-05-31	188,625,117	24,000	15.2098	1,240,154,104	2024-05-31
337	2024-05-30	188,601,117	394,000	15.2130	1,239,740,104	2024-04-30
338	2024-05-29	188,207,117	88,000	15.1812	1,239,740,104	2024-04-30
339	2024-05-28	188,119,117	-66,000	15.1741	1,239,740,104	2024-04-30
340	2024-05-27	188,185,117	-30,000	15.1794	1,239,740,104	2024-04-30
341	2024-05-24	188,215,117	-12,000	15.1818	1,239,740,104	2024-04-30
342	2024-05-23	188,227,117	-10,000	15.1828	1,239,740,104	2024-04-30
343	2024-05-22	188,237,117	-56,000	15.1836	1,239,740,104	2024-04-30
344	2024-05-21	188,293,117	-122,000	15.1881	1,239,740,104	2024-04-30
345	2024-05-20	188,415,117	-252,000	15.1980	1,239,740,104	2024-04-30
346	2024-05-17	188,667,117	-51,000	15.2183	1,239,740,104	2024-04-30
347	2024-05-16	188,718,117	-180,000	15.2224	1,239,740,104	2024-04-30
348	2024-05-14	188,898,117	-38,000	15.2369	1,239,740,104	2024-04-30
349	2024-05-13	188,936,117	-106,000	15.2400	1,239,740,104	2024-04-30
350	2024-05-10	189,042,117	-343,657	15.2485	1,239,740,104	2024-04-30
351	2024-05-09	189,385,774	-46,000	15.2762	1,239,740,104	2024-04-30
352	2024-05-08	189,431,774	-124,000	15.2800	1,239,740,104	2024-04-30
353	2024-05-07	189,555,774	-26,000	15.2900	1,239,740,104	2024-04-30
354	2024-05-06	189,581,774	-44,000	15.2921	1,239,740,104	2024-04-30
355	2024-05-03	189,625,774	0	15.2956	1,239,740,104	2024-04-30
356	2024-05-02	189,625,774	-66,900	15.2956	1,239,740,104	2024-04-30
357	2024-04-30	189,692,674	120,000	15.3010	1,239,740,104	2024-04-30
358	2024-04-29	189,572,674	-2,000	15.2913	1,239,740,104	2024-03-31
359	2024-04-26	189,574,674	66,000	15.2915	1,239,740,104	2024-03-31
360	2024-04-25	189,508,674	-152,000	15.2862	1,239,740,104	2024-03-31
361	2024-04-24	189,660,674	1,958,000	15.2984	1,239,740,104	2024-03-31
362	2024-04-23	187,702,674	36,825	15.1405	1,239,740,104	2024-03-31
363	2024-04-22	187,665,849	-306,005	15.1375	1,239,740,104	2024-03-31
364	2024-04-19	187,971,854	25,995	15.1622	1,239,740,104	2024-03-31
365	2024-04-18	187,945,859	-64,005	15.1601	1,239,740,104	2024-03-31
366	2024-04-17	188,009,864	86,000	15.1653	1,239,740,104	2024-03-31
367	2024-04-16	187,923,864	-34,000	15.1583	1,239,740,104	2024-03-31
368	2024-04-15	187,957,864	132,000	15.1611	1,239,740,104	2024-03-31
369	2024-04-12	187,825,864	172,000	15.1504	1,239,740,104	2024-03-31
370	2024-04-11	187,653,864	-88,000	15.1365	1,239,740,104	2024-03-31
371	2024-04-10	187,741,864	-126,010	15.1436	1,239,740,104	2024-03-31
372	2024-04-09	187,867,874	58,000	15.1538	1,239,740,104	2024-03-31
373	2024-04-08	187,809,874	50,000	15.1491	1,239,740,104	2024-03-31
374	2024-04-05	187,759,874	132,000	15.1451	1,239,740,104	2024-03-31
375	2024-04-03	187,627,874	115,900	15.1345	1,239,740,104	2024-03-31
376	2024-04-02	187,511,974	380,000	15.1251	1,239,740,104	2024-03-31
377	2024-03-28	187,131,974	-228,000	15.0945	1,239,740,104	2024-02-29
378	2024-03-27	187,359,974	118,000	15.1128	1,239,740,104	2024-02-29
379	2024-03-26	187,241,974	-1,902,000	15.1033	1,239,740,104	2024-02-29
380	2024-03-25	189,143,974	-24,000	15.2567	1,239,740,104	2024-02-29
381	2024-03-22	189,167,974	-2,493,000	15.2587	1,239,740,104	2024-02-29
382	2024-03-21	191,660,974	-218,000	15.4598	1,239,740,104	2024-02-29
383	2024-03-20	191,878,974	106,000	15.4774	1,239,740,104	2024-02-29
384	2024-03-19	191,772,974	2,323,000	15.4688	1,239,740,104	2024-02-29
385	2024-03-18	189,449,974	-14,000	15.2814	1,239,740,104	2024-02-29
386	2024-03-15	189,463,974	-1,785,714	15.2826	1,239,740,104	2024-02-29
387	2024-03-14	191,249,688	-50,286	15.4266	1,239,740,104	2024-02-29
388	2024-03-13	191,299,974	206,000	15.4307	1,239,740,104	2024-02-29
389	2024-03-12	191,093,974	-6,000	15.4140	1,239,740,104	2024-02-29
390	2024-03-11	191,099,974	61,995	15.4145	1,239,740,104	2024-02-29
391	2024-03-08	191,037,979	95,995	15.4095	1,239,740,104	2024-02-29
392	2024-03-07	190,941,984	36,000	15.4018	1,239,740,104	2024-02-29
393	2024-03-06	190,905,984	-337,897	15.3989	1,239,740,104	2024-02-29
394	2024-03-05	191,243,881	36,000	15.4261	1,239,740,104	2024-02-29
395	2024-03-04	191,207,881	-344,005	15.4232	1,239,740,104	2024-02-29
396	2024-03-01	191,551,886	-114,000	15.4510	1,239,740,104	2024-02-29
397	2024-02-29	191,665,886	41,995	15.4602	1,239,740,104	2024-02-29
398	2024-02-28	191,623,891	-18,000	15.4633	1,239,216,104	2024-01-31
399	2024-02-27	191,641,891	-28,000	15.4648	1,239,216,104	2024-01-31
400	2024-02-26	191,669,891	-44,000	15.4670	1,239,216,104	2024-01-31
401	2024-02-23	191,713,891	1,119,061	15.4706	1,239,216,104	2024-01-31
402	2024-02-22	190,594,830	-442,000	15.3803	1,239,216,104	2024-01-31
403	2024-02-21	191,036,830	-18,000	15.4159	1,239,216,104	2024-01-31
404	2024-02-20	191,054,830	-422,000	15.4174	1,239,216,104	2024-01-31
405	2024-02-19	191,476,830	-148,000	15.4514	1,239,216,104	2024-01-31
406	2024-02-16	191,624,830	96,000	15.4634	1,239,216,104	2024-01-31
407	2024-02-15	191,528,830	-424,000	15.4556	1,239,216,104	2024-01-31
408	2024-02-14	191,952,830	38,939	15.4899	1,239,216,104	2024-01-31
409	2024-02-09	191,913,891	0	15.4867	1,239,216,104	2024-01-31
410	2024-02-08	191,913,891	-180,000	15.4867	1,239,216,104	2024-01-31
411	2024-02-07	192,093,891	-396,000	15.5012	1,239,216,104	2024-01-31
412	2024-02-06	192,489,891	-292,000	15.5332	1,239,216,104	2024-01-31
413	2024-02-05	192,781,891	462,000	15.5568	1,239,216,104	2024-01-31
414	2024-02-02	192,319,891	-104,000	15.5195	1,239,216,104	2024-01-31
415	2024-02-01	192,423,891	-142,000	15.5279	1,239,216,104	2024-01-31
416	2024-01-31	192,565,891	-78,000	15.5393	1,239,216,104	2024-01-31
417	2024-01-30	192,643,891	386,000	15.5456	1,239,216,104	2023-12-31
418	2024-01-29	192,257,891	624,000	15.5145	1,239,216,104	2023-12-31
419	2024-01-26	191,633,891	871,000	15.4641	1,239,216,104	2023-12-31
420	2024-01-25	190,762,891	218,000	15.3938	1,239,216,104	2023-12-31
421	2024-01-24	190,544,891	-114,000	15.3762	1,239,216,104	2023-12-31
422	2024-01-23	190,658,891	31,076	15.3854	1,239,216,104	2023-12-31
423	2024-01-22	190,627,815	-386,000	15.3829	1,239,216,104	2023-12-31
424	2024-01-19	191,013,815	32,000	15.4141	1,239,216,104	2023-12-31
425	2024-01-18	190,981,815	0	15.4115	1,239,216,104	2023-12-31
426	2024-01-17	190,981,815	-16,010	15.4115	1,239,216,104	2023-12-31
427	2024-01-16	190,997,825	30,000	15.4128	1,239,216,104	2023-12-31
428	2024-01-15	190,967,825	6,000	15.4104	1,239,216,104	2023-12-31
429	2024-01-12	190,961,825	0	15.4099	1,239,216,104	2023-12-31
430	2024-01-11	190,961,825	66,000	15.4099	1,239,216,104	2023-12-31
431	2024-01-10	190,895,825	-36,000	15.4046	1,239,216,104	2023-12-31
432	2024-01-09	190,931,825	4,000	15.4075	1,239,216,104	2023-12-31
433	2024-01-08	190,927,825	154,000	15.4071	1,239,216,104	2023-12-31
434	2024-01-05	190,773,825	366,000	15.3947	1,239,216,104	2023-12-31
435	2024-01-04	190,407,825	30,000	15.3652	1,239,216,104	2023-12-31
436	2024-01-03	190,377,825	170,000	15.3628	1,239,216,104	2023-12-31
437	2024-01-02	190,207,825	-14,000	15.3490	1,239,216,104	2023-12-31
438	2023-12-29	190,221,825	-44,000	15.3502	1,239,216,104	2023-11-30
439	2023-12-28	190,265,825	18,000	15.3537	1,239,216,104	2023-11-30
440	2023-12-27	190,247,825	-4,000	15.3523	1,239,216,104	2023-11-30
441	2023-12-22	190,251,825	-44,000	15.3526	1,239,216,104	2023-11-30
442	2023-12-21	190,295,825	30,000	15.3561	1,239,216,104	2023-11-30
443	2023-12-20	190,265,825	38,000	15.3537	1,239,216,104	2023-11-30
444	2023-12-19	190,227,825	54,000	15.3507	1,239,216,104	2023-11-30
445	2023-12-18	190,173,825	-120,000	15.3463	1,239,216,104	2023-11-30
446	2023-12-15	190,293,825	-230,000	15.3560	1,239,216,104	2023-11-30
447	2023-12-14	190,523,825	-128,000	15.3745	1,239,216,104	2023-11-30
448	2023-12-13	190,651,825	54,000	15.3849	1,239,216,104	2023-11-30
449	2023-12-12	190,597,825	11,000	15.3805	1,239,216,104	2023-11-30
450	2023-12-11	190,586,825	22,000	15.3796	1,239,216,104	2023-11-30
451	2023-12-08	190,564,825	385,989	15.3779	1,239,216,104	2023-11-30
452	2023-12-07	190,178,836	-186,000	15.3467	1,239,216,104	2023-11-30
453	2023-12-06	190,364,836	-8,017	15.3617	1,239,216,104	2023-11-30
454	2023-12-05	190,372,853	116,000	15.3624	1,239,216,104	2023-11-30
455	2023-12-04	190,256,853	-16,000	15.3530	1,239,216,104	2023-11-30
456	2023-12-01	190,272,853	-60,000	15.3543	1,239,216,104	2023-11-30
457	2023-11-30	190,332,853	-74,287	15.3591	1,239,216,104	2023-11-30
458	2023-11-29	190,407,140	-60,000	15.3662	1,239,130,104	2023-10-31
459	2023-11-28	190,467,140	-2,000	15.3710	1,239,130,104	2023-10-31
460	2023-11-27	190,469,140	-100,000	15.3712	1,239,130,104	2023-10-31
461	2023-11-24	190,569,140	-90,000	15.3793	1,239,130,104	2023-10-31
462	2023-11-23	190,659,140	14,000	15.3865	1,239,130,104	2023-10-31
463	2023-11-22	190,645,140	8,000	15.3854	1,239,130,104	2023-10-31
464	2023-11-21	190,637,140	-70,000	15.3848	1,239,130,104	2023-10-31
465	2023-11-20	190,707,140	2,000	15.3904	1,239,130,104	2023-10-31
466	2023-11-17	190,705,140	172,000	15.3902	1,239,130,104	2023-10-31
467	2023-11-16	190,533,140	-170,000	15.3764	1,239,130,104	2023-10-31
468	2023-11-15	190,703,140	-22,017	15.3901	1,239,130,104	2023-10-31
469	2023-11-14	190,725,157	-82,000	15.3919	1,239,130,104	2023-10-31
470	2023-11-13	190,807,157	-26,000	15.3985	1,239,130,104	2023-10-31
471	2023-11-10	190,833,157	-39,769	15.4006	1,239,130,104	2023-10-31
472	2023-11-09	190,872,926	-70,000	15.4038	1,239,130,104	2023-10-31
473	2023-11-08	190,942,926	2,000	15.4094	1,239,130,104	2023-10-31
474	2023-11-07	190,940,926	-216,000	15.4093	1,239,130,104	2023-10-31
475	2023-11-06	191,156,926	-176,000	15.4267	1,239,130,104	2023-10-31
476	2023-11-03	191,332,926	-14,000	15.4409	1,239,130,104	2023-10-31
477	2023-11-02	191,346,926	8,000	15.4420	1,239,130,104	2023-10-31
478	2023-11-01	191,338,926	222,000	15.4414	1,239,130,104	2023-10-31
479	2023-10-31	191,116,926	-34,000	15.4235	1,239,130,104	2023-10-31
480	2023-10-30	191,150,926	-48,000	15.4262	1,239,130,104	2023-09-30
481	2023-10-27	191,198,926	132,000	15.4301	1,239,130,104	2023-09-30
482	2023-10-26	191,066,926	-108,000	15.4194	1,239,130,104	2023-09-30
483	2023-10-25	191,174,926	-90,000	15.4282	1,239,130,104	2023-09-30
484	2023-10-24	191,264,926	-94,000	15.4354	1,239,130,104	2023-09-30
485	2023-10-20	191,358,926	32,000	15.4430	1,239,130,104	2023-09-30
486	2023-10-19	191,326,926	-8,000	15.4404	1,239,130,104	2023-09-30
487	2023-10-18	191,334,926	38,000	15.4411	1,239,130,104	2023-09-30
488	2023-10-17	191,296,926	-62,000	15.4380	1,239,130,104	2023-09-30
489	2023-10-16	191,358,926	-30,000	15.4430	1,239,130,104	2023-09-30
490	2023-10-13	191,388,926	-34,000	15.4454	1,239,130,104	2023-09-30
491	2023-10-12	191,422,926	-158,000	15.4482	1,239,130,104	2023-09-30
492	2023-10-11	191,580,926	-22,000	15.4609	1,239,130,104	2023-09-30
493	2023-10-10	191,602,926	-86,000	15.4627	1,239,130,104	2023-09-30
494	2023-10-09	191,688,926	70,000	15.4696	1,239,130,104	2023-09-30
495	2023-10-06	191,618,926	-132,000	15.4640	1,239,130,104	2023-09-30
496	2023-10-05	191,750,926	-236,000	15.4746	1,239,130,104	2023-09-30
497	2023-10-04	191,986,926	176,000	15.4937	1,239,130,104	2023-09-30
498	2023-10-03	191,810,926	-162,000	15.4795	1,239,130,104	2023-09-30
499	2023-09-29	191,972,926	138,000	15.4926	1,239,130,104	2023-08-31
500	2023-09-28	191,834,926	-28,000	15.4814	1,239,130,104	2023-08-31
501	2023-09-27	191,862,926	-108,000	15.4837	1,239,130,104	2023-08-31
502	2023-09-26	191,970,926	-20,000	15.4924	1,239,130,104	2023-08-31
503	2023-09-25	191,990,926	-186,000	15.4940	1,239,130,104	2023-08-31
504	2023-09-22	192,176,926	-262,000	15.5090	1,239,130,104	2023-08-31
505	2023-09-21	192,438,926	-148,000	15.5302	1,239,130,104	2023-08-31
506	2023-09-20	192,586,926	-38,000	15.5421	1,239,130,104	2023-08-31
507	2023-09-19	192,624,926	-44,000	15.5452	1,239,130,104	2023-08-31
508	2023-09-18	192,668,926	2,000	15.5487	1,239,130,104	2023-08-31
509	2023-09-15	192,666,926	32,000	15.5486	1,239,130,104	2023-08-31
510	2023-09-14	192,634,926	60,000	15.5460	1,239,130,104	2023-08-31
511	2023-09-13	192,574,926	96,000	15.5411	1,239,130,104	2023-08-31
512	2023-09-12	192,478,926	-228,000	15.5334	1,239,130,104	2023-08-31
513	2023-09-11	192,706,926	-1,506,000	15.5518	1,239,130,104	2023-08-31
514	2023-09-07	194,212,926	-352,000	15.6733	1,239,130,104	2023-08-31
515	2023-09-06	194,564,926	-44,000	15.7017	1,239,130,104	2023-08-31
516	2023-09-05	194,608,926	-10,000	15.7053	1,239,130,104	2023-08-31
517	2023-09-04	194,618,926	-388,000	15.7061	1,239,130,104	2023-08-31
518	2023-08-31	195,006,926	-106,000	15.7374	1,239,130,104	2023-08-31
519	2023-08-30	195,112,926	112,000	15.7471	1,239,038,104	2023-07-31
520	2023-08-29	195,000,926	88,000	15.7381	1,239,038,104	2023-07-31
521	2023-08-28	194,912,926	-6,000	15.7310	1,239,038,104	2023-07-31
522	2023-08-25	194,918,926	-26,000	15.7315	1,239,038,104	2023-07-31
523	2023-08-24	194,944,926	-38,012	15.7336	1,239,038,104	2023-07-31
524	2023-08-23	194,982,938	-122,000	15.7366	1,239,038,104	2023-07-31
525	2023-08-22	195,104,938	-68,000	15.7465	1,239,038,104	2023-07-31
526	2023-08-21	195,172,938	-150,018	15.7520	1,239,038,104	2023-07-31
527	2023-08-18	195,322,956	-6,000	15.7641	1,239,038,104	2023-07-31
528	2023-08-17	195,328,956	116,000	15.7646	1,239,038,104	2023-07-31
529	2023-08-16	195,212,956	18,000	15.7552	1,239,038,104	2023-07-31
530	2023-08-15	195,194,956	-6,000	15.7537	1,239,038,104	2023-07-31
531	2023-08-14	195,200,956	48,000	15.7542	1,239,038,104	2023-07-31
532	2023-08-11	195,152,956	58,000	15.7504	1,239,038,104	2023-07-31
533	2023-08-10	195,094,956	-270,000	15.7457	1,239,038,104	2023-07-31
534	2023-08-09	195,364,956	14,000	15.7675	1,239,038,104	2023-07-31
535	2023-08-08	195,350,956	2,000	15.7663	1,239,038,104	2023-07-31
536	2023-08-07	195,348,956	-574,000	15.7662	1,239,038,104	2023-07-31
537	2023-08-04	195,922,956	104,000	15.8125	1,239,038,104	2023-07-31
538	2023-08-03	195,818,956	82,000	15.8041	1,239,038,104	2023-07-31
539	2023-08-02	195,736,956	184,000	15.7975	1,239,038,104	2023-07-31
540	2023-08-01	195,552,956	726,000	15.7826	1,239,038,104	2023-07-31
541	2023-07-31	194,826,956	-122,000	15.7240	1,239,038,104	2023-07-31
542	2023-07-28	194,948,956	30,000	15.7339	1,239,038,104	2023-06-30
543	2023-07-27	194,918,956	80,000	15.7315	1,239,038,104	2023-06-30
544	2023-07-26	194,838,956	272,000	15.7250	1,239,038,104	2023-06-30
545	2023-07-25	194,566,956	0	15.7031	1,239,038,104	2023-06-30
546	2023-07-24	194,566,956	84,000	15.7031	1,239,038,104	2023-06-30
547	2023-07-21	194,482,956	-22,000	15.6963	1,239,038,104	2023-06-30
548	2023-07-20	194,504,956	-84,000	15.6981	1,239,038,104	2023-06-30
549	2023-07-19	194,588,956	-2,675,006	15.7048	1,239,038,104	2023-06-30
550	2023-07-18	197,263,962	45,994	15.9207	1,239,038,104	2023-06-30
551	2023-07-14	197,217,968	-174,000	15.9170	1,239,038,104	2023-06-30
552	2023-07-13	197,391,968	2,565,000	15.9311	1,239,038,104	2023-06-30
553	2023-07-12	194,826,968	18,000	15.7240	1,239,038,104	2023-06-30
554	2023-07-11	194,808,968	178,000	15.7226	1,239,038,104	2023-06-30
555	2023-07-10	194,630,968	-27,000	15.7082	1,239,038,104	2023-06-30
556	2023-07-07	194,657,968	76,000	15.7104	1,239,038,104	2023-06-30
557	2023-07-06	194,581,968	-192,000	15.7043	1,239,038,104	2023-06-30
558	2023-07-05	194,773,968	116,000	15.7198	1,239,038,104	2023-06-30
559	2023-07-04	194,657,968	898,000	15.7104	1,239,038,104	2023-06-30
560	2023-07-03	193,759,968	64,000	15.6379	1,239,038,104	2023-06-30
561	2023-06-30	193,695,968	-20,000	15.6328	1,239,038,104	2023-06-30
562	2023-06-29	193,715,968	282,000	15.6344	1,239,038,104	2023-05-31
563	2023-06-28	193,433,968	24,000	15.6116	1,239,038,104	2023-05-31
564	2023-06-27	193,409,968	-12,000	15.6097	1,239,038,104	2023-05-31
565	2023-06-26	193,421,968	28,000	15.6107	1,239,038,104	2023-05-31
566	2023-06-23	193,393,968	358,000	15.6084	1,239,038,104	2023-05-31
567	2023-06-21	193,035,968	-64,000	15.5795	1,239,038,104	2023-05-31
568	2023-06-20	193,099,968	-58,000	15.5847	1,239,038,104	2023-05-31
569	2023-06-19	193,157,968	-108,000	15.5893	1,239,038,104	2023-05-31
570	2023-06-16	193,265,968	-8,000	15.5981	1,239,038,104	2023-05-31
571	2023-06-15	193,273,968	7,500	15.5987	1,239,038,104	2023-05-31
572	2023-06-14	193,266,468	214,000	15.5981	1,239,038,104	2023-05-31
573	2023-06-13	193,052,468	558,000	15.5808	1,239,038,104	2023-05-31
574	2023-06-12	192,494,468	990,000	15.5358	1,239,038,104	2023-05-31
575	2023-06-09	191,504,468	-4,000	15.4559	1,239,038,104	2023-05-31
576	2023-06-08	191,508,468	48,000	15.4562	1,239,038,104	2023-05-31
577	2023-06-07	191,460,468	44,000	15.4523	1,239,038,104	2023-05-31
578	2023-06-06	191,416,468	44,000	15.4488	1,239,038,104	2023-05-31
579	2023-06-05	191,372,468	120,000	15.4452	1,239,038,104	2023-05-31
580	2023-06-02	191,252,468	-106,000	15.4356	1,239,038,104	2023-05-31
581	2023-06-01	191,358,468	116,000	15.4441	1,239,038,104	2023-05-31
582	2023-05-31	191,242,468	-30,000	15.4348	1,239,038,104	2023-05-31
583	2023-05-30	191,272,468	280,000	15.4440	1,238,488,104	2023-04-30
584	2023-05-29	190,992,468	-48,000	15.4214	1,238,488,104	2023-04-30
585	2023-05-25	191,040,468	918,000	15.4253	1,238,488,104	2023-04-30
586	2023-05-24	190,122,468	3,246,000	15.3512	1,238,488,104	2023-04-30
587	2023-05-23	186,876,468	-88,000	15.0891	1,238,488,104	2023-04-30
588	2023-05-22	186,964,468	274,900	15.0962	1,238,488,104	2023-04-30
589	2023-05-19	186,689,568	226,000	15.0740	1,238,488,104	2023-04-30
590	2023-05-18	186,463,568	158,000	15.0557	1,238,488,104	2023-04-30
591	2023-05-17	186,305,568	30,000	15.0430	1,238,488,104	2023-04-30
592	2023-05-16	186,275,568	-148,000	15.0406	1,238,488,104	2023-04-30
593	2023-05-15	186,423,568	444,000	15.0525	1,238,488,104	2023-04-30
594	2023-05-12	185,979,568	148,000	15.0167	1,238,488,104	2023-04-30
595	2023-05-11	185,831,568	924,000	15.0047	1,238,488,104	2023-04-30
596	2023-05-10	184,907,568	-4,140,830	14.9301	1,238,488,104	2023-04-30
597	2023-05-09	189,048,398	352,000	15.2645	1,238,488,104	2023-04-30
598	2023-05-08	188,696,398	54,000	15.2360	1,238,488,104	2023-04-30
599	2023-05-05	188,642,398	43,988	15.2317	1,238,488,104	2023-04-30
600	2023-05-04	188,598,410	-178,012	15.2281	1,238,488,104	2023-04-30
601	2023-05-03	188,776,422	274,000	15.2425	1,238,488,104	2023-04-30
602	2023-05-02	188,502,422	48,000	15.2204	1,238,488,104	2023-04-30
603	2023-04-28	188,454,422	40,000	15.2165	1,238,488,104	2023-03-31
604	2023-04-27	188,414,422	410,018	15.2133	1,238,488,104	2023-03-31
605	2023-04-26	188,004,404	168,287	15.1802	1,238,488,104	2023-03-31
606	2023-04-25	187,836,117	406,000	15.1666	1,238,488,104	2023-03-31
607	2023-04-24	187,430,117	108,000	15.1338	1,238,488,104	2023-03-31
608	2023-04-21	187,322,117	520,000	15.1251	1,238,488,104	2023-03-31
609	2023-04-20	186,802,117	-6,000	15.0831	1,238,488,104	2023-03-31
610	2023-04-19	186,808,117	36,000	15.0836	1,238,488,104	2023-03-31
611	2023-04-18	186,772,117	-8,012	15.0807	1,238,488,104	2023-03-31
612	2023-04-17	186,780,129	228,000	15.0813	1,238,488,104	2023-03-31
613	2023-04-14	186,552,129	-268,012	15.0629	1,238,488,104	2023-03-31
614	2023-04-13	186,820,141	150,018	15.0845	1,238,488,104	2023-03-31
615	2023-04-12	186,670,123	311,994	15.0724	1,238,488,104	2023-03-31
616	2023-04-11	186,358,129	280,000	15.0472	1,238,488,104	2023-03-31
617	2023-04-06	186,078,129	-23,989	15.0246	1,238,488,104	2023-03-31
618	2023-04-04	186,102,118	84,000	15.0266	1,238,488,104	2023-03-31
619	2023-04-03	186,018,118	114,000	15.0198	1,238,488,104	2023-03-31
620	2023-03-31	185,904,118	38,000	15.0106	1,238,488,104	2023-03-31
621	2023-03-30	185,866,118	-2,492,006	15.0082	1,238,432,104	2023-02-28
622	2023-03-29	188,358,124	339,995	15.2094	1,238,432,104	2023-02-28
623	2023-03-28	188,018,129	107,995	15.1819	1,238,432,104	2023-02-28
624	2023-03-27	187,910,134	2,115,000	15.1732	1,238,432,104	2023-02-28
625	2023-03-24	185,795,134	2,692,000	15.0024	1,238,432,104	2023-02-28
626	2023-03-23	183,103,134	-23,999	14.7851	1,238,432,104	2023-02-28
627	2023-03-22	183,127,133	-1,153,402	14.7870	1,238,432,104	2023-02-28
628	2023-03-21	184,280,535	-104,000	14.8801	1,238,432,104	2023-02-28
629	2023-03-20	184,384,535	-190,000	14.8885	1,238,432,104	2023-02-28
630	2023-03-17	184,574,535	-174,599	14.9039	1,238,432,104	2023-02-28
631	2023-03-16	184,749,134	472,000	14.9180	1,238,432,104	2023-02-28
632	2023-03-15	184,277,134	450,000	14.8799	1,238,432,104	2023-02-28
633	2023-03-14	183,827,134	212,000	14.8435	1,238,432,104	2023-02-28
634	2023-03-13	183,615,134	266,010	14.8264	1,238,432,104	2023-02-28
635	2023-03-10	183,349,124	399,995	14.8049	1,238,432,104	2023-02-28
636	2023-03-09	182,949,129	177,983	14.7726	1,238,432,104	2023-02-28
637	2023-03-08	182,771,146	8,000	14.7583	1,238,432,104	2023-02-28
638	2023-03-07	182,763,146	612,000	14.7576	1,238,432,104	2023-02-28
639	2023-03-06	182,151,146	86,004	14.7082	1,238,432,104	2023-02-28
640	2023-03-03	182,065,142	114,000	14.7013	1,238,432,104	2023-02-28
641	2023-03-02	181,951,142	152,056	14.6921	1,238,432,104	2023-02-28
642	2023-03-01	181,799,086	78,000	14.6798	1,238,432,104	2023-02-28
643	2023-02-28	181,721,086	1,349,000	14.6735	1,238,432,104	2023-02-28
644	2023-02-27	180,372,086	894,000	14.5666	1,238,258,104	2023-01-31
645	2023-02-24	179,478,086	420,005	14.4944	1,238,258,104	2023-01-31
646	2023-02-23	179,058,081	402,000	14.4605	1,238,258,104	2023-01-31
647	2023-02-22	178,656,081	-38,000	14.4280	1,238,258,104	2023-01-31
648	2023-02-21	178,694,081	1,162,000	14.4311	1,238,258,104	2023-01-31
649	2023-02-20	177,532,081	100,000	14.3372	1,238,258,104	2023-01-31
650	2023-02-17	177,432,081	454,000	14.3292	1,238,258,104	2023-01-31
651	2023-02-16	176,978,081	173,995	14.2925	1,238,258,104	2023-01-31
652	2023-02-15	176,804,086	513,973	14.2785	1,238,258,104	2023-01-31
653	2023-02-14	176,290,113	65,929	14.2369	1,238,258,104	2023-01-31
654	2023-02-13	176,224,184	109,994	14.2316	1,238,258,104	2023-01-31
655	2023-02-10	176,114,190	442,015	14.2227	1,238,258,104	2023-01-31
656	2023-02-09	175,672,175	2,750,000	14.1870	1,238,258,104	2023-01-31
657	2023-02-08	172,922,175	197,995	13.9650	1,238,258,104	2023-01-31
658	2023-02-07	172,724,180	631,984	13.9490	1,238,258,104	2023-01-31
659	2023-02-06	172,092,196	703,984	13.8979	1,238,258,104	2023-01-31
660	2023-02-03	171,388,212	-174,015	13.8411	1,238,258,104	2023-01-31
661	2023-02-02	171,562,227	69,995	13.8551	1,238,258,104	2023-01-31
662	2023-02-01	171,492,232	2,448,035	13.8495	1,238,258,104	2023-01-31
663	2023-01-31	169,044,197	292,628	13.6518	1,238,258,104	2023-01-31
664	2023-01-30	168,751,569	862,000	13.6281	1,238,258,104	2022-12-31
665	2023-01-27	167,889,569	388,000	13.5585	1,238,258,104	2022-12-31
666	2023-01-26	167,501,569	1,854,000	13.5272	1,238,258,104	2022-12-31
667	2023-01-20	165,647,569	452,000	13.3775	1,238,258,104	2022-12-31
668	2023-01-19	165,195,569	-154,000	13.3410	1,238,258,104	2022-12-31
669	2023-01-18	165,349,569	-462,000	13.3534	1,238,258,104	2022-12-31
670	2023-01-17	165,811,569	2,157,000	13.3907	1,238,258,104	2022-12-31
671	2023-01-16	163,654,569	4,834,000	13.2165	1,238,258,104	2022-12-31
672	2023-01-13	158,820,569	-722,000	12.8261	1,238,258,104	2022-12-31
673	2023-01-12	159,542,569	376,000	12.8844	1,238,258,104	2022-12-31
674	2023-01-11	159,166,569	626,000	12.8541	1,238,258,104	2022-12-31
675	2023-01-10	158,540,569	138,000	12.8035	1,238,258,104	2022-12-31
676	2023-01-09	158,402,569	5,238,231	12.7924	1,238,258,104	2022-12-31
677	2023-01-06	153,164,338	-376,000	12.3693	1,238,258,104	2022-12-31
678	2023-01-05	153,540,338	142,000	12.3997	1,238,258,104	2022-12-31
679	2023-01-04	153,398,338	358,000	12.3882	1,238,258,104	2022-12-31
680	2023-01-03	153,040,338	130,000	12.3593	1,238,258,104	2022-12-31
681	2022-12-30	152,910,338	54,000	12.3488	1,238,258,104	2022-11-30
682	2022-12-29	152,856,338	-26,000	12.3445	1,238,258,104	2022-11-30
683	2022-12-28	152,882,338	-1,994,000	12.3466	1,238,258,104	2022-11-30
684	2022-12-23	154,876,338	152,000	12.5076	1,238,258,104	2022-11-30
685	2022-12-22	154,724,338	110,000	12.4953	1,238,258,104	2022-11-30
686	2022-12-21	154,614,338	-108,000	12.4864	1,238,258,104	2022-11-30
687	2022-12-20	154,722,338	500,000	12.4952	1,238,258,104	2022-11-30
688	2022-12-19	154,222,338	-1,030,000	12.4548	1,238,258,104	2022-11-30
689	2022-12-16	155,252,338	1,098,000	12.5380	1,238,258,104	2022-11-30
690	2022-12-15	154,154,338	-2,464,000	12.4493	1,238,258,104	2022-11-30
691	2022-12-14	156,618,338	1,200,000	12.6483	1,238,258,104	2022-11-30
692	2022-12-13	155,418,338	-586,000	12.5514	1,238,258,104	2022-11-30
693	2022-12-12	156,004,338	836,000	12.5987	1,238,258,104	2022-11-30
694	2022-12-09	155,168,338	96,000	12.5312	1,238,258,104	2022-11-30
695	2022-12-08	155,072,338	734,000	12.5234	1,238,258,104	2022-11-30
696	2022-12-07	154,338,338	792,000	12.4641	1,238,258,104	2022-11-30
697	2022-12-06	153,546,338	42,000	12.4002	1,238,258,104	2022-11-30
698	2022-12-05	153,504,338	2,774,000	12.3968	1,238,258,104	2022-11-30
699	2022-12-02	150,730,338	-20,000	12.1728	1,238,258,104	2022-11-30
700	2022-12-01	150,750,338	30,000	12.1744	1,238,258,104	2022-11-30
701	2022-11-30	150,720,338	8,000	12.1720	1,238,258,104	2022-11-30
702	2022-11-29	150,712,338	-64,000	12.1713	1,238,258,104	2022-10-31
703	2022-11-28	150,776,338	20,000	12.1765	1,238,258,104	2022-10-31
704	2022-11-25	150,756,338	-250,800	12.1749	1,238,258,104	2022-10-31
705	2022-11-24	151,007,138	-42,000	12.1951	1,238,258,104	2022-10-31
706	2022-11-23	151,049,138	240,000	12.1985	1,238,258,104	2022-10-31
707	2022-11-22	150,809,138	104,000	12.1791	1,238,258,104	2022-10-31
708	2022-11-21	150,705,138	-46,000	12.1707	1,238,258,104	2022-10-31
709	2022-11-18	150,751,138	-84,000	12.1745	1,238,258,104	2022-10-31
710	2022-11-17	150,835,138	280,000	12.1812	1,238,258,104	2022-10-31
711	2022-11-16	150,555,138	-1,368,000	12.1586	1,238,258,104	2022-10-31
712	2022-11-15	151,923,138	-2,000	12.2691	1,238,258,104	2022-10-31
713	2022-11-14	151,925,138	-90,000	12.2693	1,238,258,104	2022-10-31
714	2022-11-11	152,015,138	-2,000	12.2765	1,238,258,104	2022-10-31
715	2022-11-10	152,017,138	-809,000	12.2767	1,238,258,104	2022-10-31
716	2022-11-09	152,826,138	2,662,000	12.3420	1,238,258,104	2022-10-31
717	2022-11-08	150,164,138	-108,000	12.1270	1,238,258,104	2022-10-31
718	2022-11-07	150,272,138	72,000	12.1358	1,238,258,104	2022-10-31
719	2022-11-04	150,200,138	14,000	12.1300	1,238,258,104	2022-10-31
720	2022-11-03	150,186,138	122,000	12.1288	1,238,258,104	2022-10-31
721	2022-11-02	150,064,138	753,000	12.1190	1,238,258,104	2022-10-31
722	2022-11-01	149,311,138	-176,000	12.0582	1,238,258,104	2022-10-31
723	2022-10-31	149,487,138	54,433	12.0724	1,238,258,104	2022-10-31
724	2022-10-28	149,432,705	4,000	12.0680	1,238,258,104	2022-09-30
725	2022-10-27	149,428,705	-46,000	12.0677	1,238,258,104	2022-09-30
726	2022-10-26	149,474,705	110,000	12.0714	1,238,258,104	2022-09-30
727	2022-10-25	149,364,705	22,000	12.0625	1,238,258,104	2022-09-30
728	2022-10-24	149,342,705	1,540,000	12.0607	1,238,258,104	2022-09-30
729	2022-10-21	147,802,705	236,000	11.9363	1,238,258,104	2022-09-30
730	2022-10-20	147,566,705	-42,000	11.9173	1,238,258,104	2022-09-30
731	2022-10-19	147,608,705	68,189	11.9207	1,238,258,104	2022-09-30
732	2022-10-18	147,540,516	-818,000	11.9152	1,238,258,104	2022-09-30
733	2022-10-17	148,358,516	-202,000	11.9812	1,238,258,104	2022-09-30
734	2022-10-14	148,560,516	104,000	11.9975	1,238,258,104	2022-09-30
735	2022-10-13	148,456,516	10,000	11.9891	1,238,258,104	2022-09-30
736	2022-10-12	148,446,516	0	11.9883	1,238,258,104	2022-09-30
737	2022-10-11	148,446,516	-776,000	11.9883	1,238,258,104	2022-09-30
738	2022-10-10	149,222,516	-38,000	12.0510	1,238,258,104	2022-09-30
739	2022-10-07	149,260,516	120,000	12.0541	1,238,258,104	2022-09-30
740	2022-10-06	149,140,516	10,000	12.0444	1,238,258,104	2022-09-30
741	2022-10-05	149,130,516	-31,000	12.0436	1,238,258,104	2022-09-30
742	2022-10-03	149,161,516	10,000	12.0461	1,238,258,104	2022-09-30
743	2022-09-30	149,151,516	190,000	12.0453	1,238,258,104	2022-09-30
744	2022-09-29	148,961,516	268,000	12.0299	1,238,258,104	2022-08-31
745	2022-09-28	148,693,516	-110,000	12.0083	1,238,258,104	2022-08-31
746	2022-09-27	148,803,516	236,000	12.0172	1,238,258,104	2022-08-31
747	2022-09-26	148,567,516	770,000	11.9981	1,238,258,104	2022-08-31
748	2022-09-23	147,797,516	-26,000	11.9359	1,238,258,104	2022-08-31
749	2022-09-22	147,823,516	282,000	11.9380	1,238,258,104	2022-08-31
750	2022-09-21	147,541,516	130,000	11.9152	1,238,258,104	2022-08-31
751	2022-09-20	147,411,516	-78,000	11.9047	1,238,258,104	2022-08-31
752	2022-09-19	147,489,516	426,000	11.9110	1,238,258,104	2022-08-31
753	2022-09-16	147,063,516	44,000	11.8766	1,238,258,104	2022-08-31
754	2022-09-15	147,019,516	254,000	11.8731	1,238,258,104	2022-08-31
755	2022-09-14	146,765,516	170,000	11.8526	1,238,258,104	2022-08-31
756	2022-09-13	146,595,516	160,000	11.8388	1,238,258,104	2022-08-31
757	2022-09-09	146,435,516	-74,000	11.8259	1,238,258,104	2022-08-31
758	2022-09-08	146,509,516	0	11.8319	1,238,258,104	2022-08-31
759	2022-09-07	146,509,516	42,000	11.8319	1,238,258,104	2022-08-31
760	2022-09-06	146,467,516	-12,000	11.8285	1,238,258,104	2022-08-31
761	2022-09-05	146,479,516	-160,000	11.8295	1,238,258,104	2022-08-31
762	2022-09-02	146,639,516	-1,014,000	11.8424	1,238,258,104	2022-08-31
763	2022-09-01	147,653,516	98,000	11.9243	1,238,258,104	2022-08-31
764	2022-08-31	147,555,516	162,000	11.9164	1,238,258,104	2022-08-31
765	2022-08-30	147,393,516	-12,000	11.9033	1,238,258,104	2022-07-31
766	2022-08-29	147,405,516	-6,000	11.9043	1,238,258,104	2022-07-31
767	2022-08-26	147,411,516	2,000	11.9047	1,238,258,104	2022-07-31
768	2022-08-25	147,409,516	30,100	11.9046	1,238,258,104	2022-07-31
769	2022-08-24	147,379,416	-100,000	11.9022	1,238,258,104	2022-07-31
770	2022-08-23	147,479,416	0	11.9102	1,238,258,104	2022-07-31
771	2022-08-22	147,479,416	-54,000	11.9102	1,238,258,104	2022-07-31
772	2022-08-19	147,533,416	-4,000	11.9146	1,238,258,104	2022-07-31
773	2022-08-18	147,537,416	18,000	11.9149	1,238,258,104	2022-07-31
774	2022-08-17	147,519,416	56,000	11.9135	1,238,258,104	2022-07-31
775	2022-08-16	147,463,416	-4,000	11.9089	1,238,258,104	2022-07-31
776	2022-08-15	147,467,416	-508,000	11.9093	1,238,258,104	2022-07-31
777	2022-08-12	147,975,416	72,000	11.9503	1,238,258,104	2022-07-31
778	2022-08-11	147,903,416	-4,000	11.9445	1,238,258,104	2022-07-31
779	2022-08-10	147,907,416	-220,000	11.9448	1,238,258,104	2022-07-31
780	2022-08-09	148,127,416	-44,000	11.9626	1,238,258,104	2022-07-31
781	2022-08-08	148,171,416	-310,000	11.9661	1,238,258,104	2022-07-31
782	2022-08-05	148,481,416	-84,000	11.9912	1,238,258,104	2022-07-31
783	2022-08-04	148,565,416	-110,000	11.9979	1,238,258,104	2022-07-31
784	2022-08-03	148,675,416	-6,000	12.0068	1,238,258,104	2022-07-31
785	2022-08-02	148,681,416	-4,000	12.0073	1,238,258,104	2022-07-31
786	2022-08-01	148,685,416	38,000	12.0076	1,238,258,104	2022-07-31
787	2022-07-29	148,647,416	-4,000	12.0046	1,238,258,104	2022-06-30
788	2022-07-28	148,651,416	-374,000	12.0049	1,238,258,104	2022-06-30
789	2022-07-27	149,025,416	-4,000	12.0351	1,238,258,104	2022-06-30
790	2022-07-26	149,029,416	-6,000	12.0354	1,238,258,104	2022-06-30
791	2022-07-25	149,035,416	-10,000	12.0359	1,238,258,104	2022-06-30
792	2022-07-22	149,045,416	0	12.0367	1,238,258,104	2022-06-30
793	2022-07-21	149,045,416	42,000	12.0367	1,238,258,104	2022-06-30
794	2022-07-20	149,003,416	10,000	12.0333	1,238,258,104	2022-06-30
795	2022-07-19	148,993,416	36,000	12.0325	1,238,258,104	2022-06-30
796	2022-07-18	148,957,416	-490,000	12.0296	1,238,258,104	2022-06-30
797	2022-07-15	149,447,416	550,000	12.0692	1,238,258,104	2022-06-30
798	2022-07-14	148,897,416	-50,000	12.0247	1,238,258,104	2022-06-30
799	2022-07-13	148,947,416	232,000	12.0288	1,238,258,104	2022-06-30
800	2022-07-12	148,715,416	-2,016,000	12.0100	1,238,258,104	2022-06-30
801	2022-07-11	150,731,416	-2,000	12.1729	1,238,258,104	2022-06-30
802	2022-07-08	150,733,416	-22,000	12.1730	1,238,258,104	2022-06-30
803	2022-07-07	150,755,416	0	12.1748	1,238,258,104	2022-06-30
804	2022-07-06	150,755,416	-326,000	12.1748	1,238,258,104	2022-06-30
805	2022-07-05	151,081,416	-308,000	12.2011	1,238,258,104	2022-06-30
806	2022-07-04	151,389,416	-436,000	12.2260	1,238,258,104	2022-06-30
807	2022-06-30	151,825,416	694,000	12.2612	1,238,258,104	2022-06-30
808	2022-06-29	151,131,416	342,000	12.2052	1,238,258,104	2022-05-31
809	2022-06-28	150,789,416	-20,000	12.1775	1,238,258,104	2022-05-31
810	2022-06-27	150,809,416	54,000	12.1792	1,238,258,104	2022-05-31
811	2022-06-24	150,755,416	68,008	12.1748	1,238,258,104	2022-05-31
812	2022-06-23	150,687,408	16,000	12.1693	1,238,258,104	2022-05-31
813	2022-06-22	150,671,408	-24,000	12.1680	1,238,258,104	2022-05-31
814	2022-06-21	150,695,408	58,000	12.1700	1,238,258,104	2022-05-31
815	2022-06-20	150,637,408	32,001	12.1653	1,238,258,104	2022-05-31
816	2022-06-17	150,605,407	222,007	12.1627	1,238,258,104	2022-05-31
817	2022-06-16	150,383,400	100,000	12.1448	1,238,258,104	2022-05-31
818	2022-06-15	150,283,400	-466,000	12.1367	1,238,258,104	2022-05-31
819	2022-06-14	150,749,400	22,000	12.1743	1,238,258,104	2022-05-31
820	2022-06-13	150,727,400	-404,000	12.1725	1,238,258,104	2022-05-31
821	2022-06-10	151,131,400	-266,000	12.2052	1,238,258,104	2022-05-31
822	2022-06-09	151,397,400	0	12.2266	1,238,258,104	2022-05-31
823	2022-06-08	151,397,400	-61	12.2266	1,238,258,104	2022-05-31
824	2022-06-07	151,397,461	0	12.2266	1,238,258,104	2022-05-31
825	2022-06-06	151,397,461	-81,992	12.2266	1,238,258,104	2022-05-31
826	2022-06-02	151,479,453	56,000	12.2333	1,238,258,104	2022-05-31
827	2022-06-01	151,423,453	-68,000	12.2287	1,238,258,104	2022-05-31
828	2022-05-31	151,491,453	-294,000	12.2342	1,238,258,104	2022-05-31
829	2022-05-30	151,785,453	-452,000	12.2580	1,238,258,104	2022-04-30
830	2022-05-27	152,237,453	351,157	12.2945	1,238,258,104	2022-04-30
831	2022-05-26	151,886,296	86,000	12.2661	1,238,258,104	2022-04-30
832	2022-05-25	151,800,296	-6,021	12.2592	1,238,258,104	2022-04-30
833	2022-05-24	151,806,317	26,000	12.2597	1,238,258,104	2022-04-30
834	2022-05-23	151,780,317	12,000	12.2576	1,238,258,104	2022-04-30
835	2022-05-20	151,768,317	30,000	12.2566	1,238,258,104	2022-04-30
836	2022-05-19	151,738,317	1,642,000	12.2542	1,238,258,104	2022-04-30
837	2022-05-18	150,096,317	764,000	12.1216	1,238,258,104	2022-04-30
838	2022-05-17	149,332,317	1,808,000	12.0599	1,238,258,104	2022-04-30
839	2022-05-16	147,524,317	482,000	11.9139	1,238,258,104	2022-04-30
840	2022-05-13	147,042,317	270,000	11.8749	1,238,258,104	2022-04-30
841	2022-05-12	146,772,317	42,000	11.8531	1,238,258,104	2022-04-30
842	2022-05-11	146,730,317	31,979	11.8497	1,238,258,104	2022-04-30
843	2022-05-10	146,698,338	172,000	11.8472	1,238,258,104	2022-04-30
844	2022-05-06	146,526,338	38,000	11.8333	1,238,258,104	2022-04-30
845	2022-05-05	146,488,338	242,000	11.8302	1,238,258,104	2022-04-30
846	2022-05-04	146,246,338	92,000	11.8107	1,238,258,104	2022-04-30
847	2022-05-03	146,154,338	112,000	11.8032	1,238,258,104	2022-04-30
848	2022-04-29	146,042,338	76,000	11.7942	1,238,258,104	2022-03-31
849	2022-04-28	145,966,338	-638,000	11.7880	1,238,258,104	2022-03-31
850	2022-04-27	146,604,338	-710,000	11.8396	1,238,258,104	2022-03-31
851	2022-04-26	147,314,338	123,013	11.8969	1,238,258,104	2022-03-31
852	2022-04-25	147,191,325	-246,000	11.8870	1,238,258,104	2022-03-31
853	2022-04-22	147,437,325	154,000	11.9068	1,238,258,104	2022-03-31
854	2022-04-21	147,283,325	91,977	11.8944	1,238,258,104	2022-03-31
855	2022-04-20	147,191,348	70,000	11.8870	1,238,258,104	2022-03-31
856	2022-04-19	147,121,348	14,000	11.8813	1,238,258,104	2022-03-31
857	2022-04-14	147,107,348	104,000	11.8802	1,238,258,104	2022-03-31
858	2022-04-13	147,003,348	92,000	11.8718	1,238,258,104	2022-03-31
859	2022-04-12	146,911,348	0	11.8644	1,238,258,104	2022-03-31
860	2022-04-11	146,911,348	202,000	11.8644	1,238,258,104	2022-03-31
861	2022-04-08	146,709,348	248,000	11.8480	1,238,258,104	2022-03-31
862	2022-04-07	146,461,348	26,000	11.8280	1,238,258,104	2022-03-31
863	2022-04-06	146,435,348	216,000	11.8259	1,238,258,104	2022-03-31
864	2022-04-04	146,219,348	84,000	11.8085	1,238,258,104	2022-03-31
865	2022-04-01	146,135,348	398,000	11.8017	1,238,258,104	2022-03-31
866	2022-03-31	145,737,348	-2,159,751	11.7695	1,238,258,104	2022-03-31
867	2022-03-30	147,897,099	814,000	11.9440	1,238,258,104	2022-02-28
868	2022-03-29	147,083,099	662,000	11.8782	1,238,258,104	2022-02-28
869	2022-03-28	146,421,099	4,855,751	11.8248	1,238,258,104	2022-02-28
870	2022-03-25	141,565,348	-3,573,398	11.4326	1,238,258,104	2022-02-28
871	2022-03-24	145,138,746	-1,468,009	11.7212	1,238,258,104	2022-02-28
872	2022-03-23	146,606,755	-174,000	11.8398	1,238,258,104	2022-02-28
873	2022-03-22	146,780,755	156,000	11.8538	1,238,258,104	2022-02-28
874	2022-03-21	146,624,755	244,000	11.8412	1,238,258,104	2022-02-28
875	2022-03-18	146,380,755	190,000	11.8215	1,238,258,104	2022-02-28
876	2022-03-17	146,190,755	446,000	11.8062	1,238,258,104	2022-02-28
877	2022-03-16	145,744,755	68,000	11.7701	1,238,258,104	2022-02-28
878	2022-03-15	145,676,755	4,727,407	11.7647	1,238,258,104	2022-02-28
879	2022-03-14	140,949,348	192,000	11.3829	1,238,258,104	2022-02-28
880	2022-03-11	140,757,348	-70,000	11.3674	1,238,258,104	2022-02-28
881	2022-03-10	140,827,348	-136,000	11.3730	1,238,258,104	2022-02-28
882	2022-03-09	140,963,348	-376,000	11.3840	1,238,258,104	2022-02-28
883	2022-03-08	141,339,348	-376,000	11.4144	1,238,258,104	2022-02-28
884	2022-03-07	141,715,348	-26,000	11.4447	1,238,258,104	2022-02-28
885	2022-03-04	141,741,348	-254,000	11.4468	1,238,258,104	2022-02-28
886	2022-03-03	141,995,348	150,000	11.4673	1,238,258,104	2022-02-28
887	2022-03-02	141,845,348	220,000	11.4552	1,238,258,104	2022-02-28
888	2022-03-01	141,625,348	0	11.4375	1,238,258,104	2022-02-28
889	2022-02-28	141,625,348	0	11.4375	1,238,258,104	2022-02-28
890	2022-02-25	141,625,348	196,000	11.4379	1,238,208,104	2022-01-31
891	2022-02-24	141,429,348	1,725	11.4221	1,238,208,104	2022-01-31
892	2022-02-23	141,427,623	20,000	11.4220	1,238,208,104	2022-01-31
893	2022-02-22	141,407,623	-30,000	11.4203	1,238,208,104	2022-01-31
894	2022-02-21	141,437,623	-62,000	11.4228	1,238,208,104	2022-01-31
895	2022-02-18	141,499,623	252,000	11.4278	1,238,208,104	2022-01-31
896	2022-02-17	141,247,623	280,000	11.4074	1,238,208,104	2022-01-31
897	2022-02-16	140,967,623	72,000	11.3848	1,238,208,104	2022-01-31
898	2022-02-15	140,895,623	-66,000	11.3790	1,238,208,104	2022-01-31
899	2022-02-14	140,961,623	94,843	11.3843	1,238,208,104	2022-01-31
900	2022-02-11	140,866,780	-60,000	11.3767	1,238,208,104	2022-01-31
901	2022-02-10	140,926,780	52,000	11.3815	1,238,208,104	2022-01-31
902	2022-02-09	140,874,780	-30,000	11.3773	1,238,208,104	2022-01-31
903	2022-02-08	140,904,780	50,000	11.3797	1,238,208,104	2022-01-31
904	2022-02-07	140,854,780	-184,000	11.3757	1,238,208,104	2022-01-31
905	2022-02-04	141,038,780	-32,000	11.3906	1,238,208,104	2022-01-31
906	2022-01-31	141,070,780	0	11.3931	1,238,208,104	2022-01-31
907	2022-01-28	141,070,780	-22,000	11.3931	1,238,208,104	2021-12-31
908	2022-01-27	141,092,780	20,000	11.3949	1,238,208,104	2021-12-31
909	2022-01-26	141,072,780	-8,000	11.3933	1,238,208,104	2021-12-31
910	2022-01-25	141,080,780	-210,000	11.3939	1,238,208,104	2021-12-31
911	2022-01-24	141,290,780	1,030,000	11.4109	1,238,208,104	2021-12-31
912	2022-01-21	140,260,780	162,000	11.3277	1,238,208,104	2021-12-31
913	2022-01-20	140,098,780	260,000	11.3146	1,238,208,104	2021-12-31
914	2022-01-19	139,838,780	48,000	11.2936	1,238,208,104	2021-12-31
915	2022-01-18	139,790,780	-122,000	11.2898	1,238,208,104	2021-12-31
916	2022-01-17	139,912,780	-20,000	11.2996	1,238,208,104	2021-12-31
917	2022-01-14	139,932,780	-34,000	11.3012	1,238,208,104	2021-12-31
918	2022-01-13	139,966,780	-40,000	11.3040	1,238,208,104	2021-12-31
919	2022-01-12	140,006,780	330,000	11.3072	1,238,208,104	2021-12-31
920	2022-01-11	139,676,780	0	11.2806	1,238,208,104	2021-12-31
921	2022-01-10	139,676,780	322,000	11.2806	1,238,208,104	2021-12-31
922	2022-01-07	139,354,780	-78,000	11.2546	1,238,208,104	2021-12-31
923	2022-01-06	139,432,780	-962,000	11.2609	1,238,208,104	2021-12-31
924	2022-01-05	140,394,780	-58,000	11.3385	1,238,208,104	2021-12-31
925	2022-01-04	140,452,780	-58,000	11.3432	1,238,208,104	2021-12-31
926	2022-01-03	140,510,780	26,000	11.3479	1,238,208,104	2021-12-31
927	2021-12-31	140,484,780	0	11.3458	1,238,208,104	2021-12-31
928	2021-12-30	140,484,780	2,000	11.3458	1,238,208,104	2021-11-30
929	2021-12-29	140,482,780	-34,000	11.3457	1,238,208,104	2021-11-30
930	2021-12-28	140,516,780	2,000	11.3484	1,238,208,104	2021-11-30
931	2021-12-24	140,514,780	0	11.3482	1,238,208,104	2021-11-30
932	2021-12-23	140,514,780	194,000	11.3482	1,238,208,104	2021-11-30
933	2021-12-22	140,320,780	-134,000	11.3326	1,238,208,104	2021-11-30
934	2021-12-21	140,454,780	16,000	11.3434	1,238,208,104	2021-11-30
935	2021-12-20	140,438,780	-1,205,851	11.3421	1,238,208,104	2021-11-30
936	2021-12-17	141,644,631	-4,000	11.4395	1,238,208,104	2021-11-30
937	2021-12-16	141,648,631	84,000	11.4398	1,238,208,104	2021-11-30
938	2021-12-15	141,564,631	282,000	11.4330	1,238,208,104	2021-11-30
939	2021-12-14	141,282,631	-106,000	11.4102	1,238,208,104	2021-11-30
940	2021-12-13	141,388,631	-70,000	11.4188	1,238,208,104	2021-11-30
941	2021-12-10	141,458,631	-4,000	11.4245	1,238,208,104	2021-11-30
942	2021-12-09	141,462,631	88,000	11.4248	1,238,208,104	2021-11-30
943	2021-12-08	141,374,631	44,000	11.4177	1,238,208,104	2021-11-30
944	2021-12-07	141,330,631	18,000	11.4141	1,238,208,104	2021-11-30
945	2021-12-06	141,312,631	-40,000	11.4127	1,238,208,104	2021-11-30
946	2021-12-03	141,352,631	-236,000	11.4159	1,238,208,104	2021-11-30
947	2021-12-02	141,588,631	156,000	11.4350	1,238,208,104	2021-11-30
948	2021-12-01	141,432,631	-518,000	11.4224	1,238,208,104	2021-11-30
949	2021-11-30	141,950,631	20,000	11.4642	1,238,208,104	2021-11-30
950	2021-11-29	141,930,631	-118,000	11.4626	1,238,208,104	2021-10-31
951	2021-11-26	142,048,631	268,000	11.4721	1,238,208,104	2021-10-31
952	2021-11-25	141,780,631	-426,000	11.4505	1,238,208,104	2021-10-31
953	2021-11-24	142,206,631	-48,000	11.4849	1,238,208,104	2021-10-31
954	2021-11-23	142,254,631	-76,000	11.4887	1,238,208,104	2021-10-31
955	2021-11-22	142,330,631	-328,000	11.4949	1,238,208,104	2021-10-31
956	2021-11-19	142,658,631	-646,000	11.5214	1,238,208,104	2021-10-31
957	2021-11-18	143,304,631	16,000	11.5735	1,238,208,104	2021-10-31
958	2021-11-17	143,288,631	24,000	11.5723	1,238,208,104	2021-10-31
959	2021-11-16	143,264,631	-4,000	11.5703	1,238,208,104	2021-10-31
960	2021-11-15	143,268,631	-16,000	11.5706	1,238,208,104	2021-10-31
961	2021-11-12	143,284,631	-26,000	11.5719	1,238,208,104	2021-10-31
962	2021-11-11	143,310,631	-1,026,000	11.5740	1,238,208,104	2021-10-31
963	2021-11-10	144,336,631	-84,000	11.6569	1,238,208,104	2021-10-31
964	2021-11-09	144,420,631	-850,000	11.6637	1,238,208,104	2021-10-31
965	2021-11-08	145,270,631	-848,000	11.7323	1,238,208,104	2021-10-31
966	2021-11-05	146,118,631	-66,000	11.8008	1,238,208,104	2021-10-31
967	2021-11-04	146,184,631	4,000	11.8061	1,238,208,104	2021-10-31
968	2021-11-03	146,180,631	-268,000	11.8058	1,238,208,104	2021-10-31
969	2021-11-02	146,448,631	1,006,275	11.8275	1,238,208,104	2021-10-31
970	2021-11-01	145,442,356	-112,000	11.7462	1,238,208,104	2021-10-31
971	2021-10-29	145,554,356	-320,000	11.7552	1,238,208,104	2021-09-30
972	2021-10-28	145,874,356	-480,000	11.7811	1,238,208,104	2021-09-30
973	2021-10-27	146,354,356	-618,000	11.8199	1,238,208,104	2021-09-30
974	2021-10-26	146,972,356	8,000	11.8698	1,238,208,104	2021-09-30
975	2021-10-25	146,964,356	-46,000	11.8691	1,238,208,104	2021-09-30
976	2021-10-22	147,010,356	-2,748,000	11.8728	1,238,208,104	2021-09-30
977	2021-10-21	149,758,356	2,690,000	12.0948	1,238,208,104	2021-09-30
978	2021-10-20	147,068,356	342,000	11.8775	1,238,208,104	2021-09-30
979	2021-10-19	146,726,356	596,000	11.8499	1,238,208,104	2021-09-30
980	2021-10-18	146,130,356	1,096,599	11.8018	1,238,208,104	2021-09-30
981	2021-10-15	145,033,757	-336,599	11.7132	1,238,208,104	2021-09-30
982	2021-10-12	145,370,356	34,000	11.7404	1,238,208,104	2021-09-30
983	2021-10-11	145,336,356	40,000	11.7376	1,238,208,104	2021-09-30
984	2021-10-08	145,296,356	242,000	11.7344	1,238,208,104	2021-09-30
985	2021-10-07	145,054,356	421,000	11.7149	1,238,208,104	2021-09-30
986	2021-10-06	144,633,356	28,000	11.6809	1,238,208,104	2021-09-30
987	2021-10-05	144,605,356	58,000	11.6786	1,238,208,104	2021-09-30
988	2021-10-04	144,547,356	82,000	11.6739	1,238,208,104	2021-09-30
989	2021-09-30	144,465,356	14,000	11.6673	1,238,208,104	2021-09-30
990	2021-09-29	144,451,356	36,000	11.6662	1,238,208,104	2021-08-31
991	2021-09-28	144,415,356	-4,000	11.6633	1,238,208,104	2021-08-31
992	2021-09-27	144,419,356	196,000	11.6636	1,238,208,104	2021-08-31
993	2021-09-24	144,223,356	-24,000	11.6477	1,238,208,104	2021-08-31
994	2021-09-23	144,247,356	-150,000	11.6497	1,238,208,104	2021-08-31
995	2021-09-21	144,397,356	-32,000	11.6618	1,238,208,104	2021-08-31
996	2021-09-20	144,429,356	-436,000	11.6644	1,238,208,104	2021-08-31
997	2021-09-17	144,865,356	-124,000	11.6996	1,238,208,104	2021-08-31
998	2021-09-16	144,989,356	-894,000	11.7096	1,238,208,104	2021-08-31
999	2021-09-15	145,883,356	32,000	11.7818	1,238,208,104	2021-08-31
1000	2021-09-14	145,851,356	82,000	11.7792	1,238,208,104	2021-08-31
1001	2021-09-13	145,769,356	-488,000	11.7726	1,238,208,104	2021-08-31
1002	2021-09-10	146,257,356	-50,000	11.8120	1,238,208,104	2021-08-31
1003	2021-09-09	146,307,356	234,000	11.8161	1,238,208,104	2021-08-31
1004	2021-09-08	146,073,356	-122,000	11.7972	1,238,208,104	2021-08-31
1005	2021-09-07	146,195,356	318,000	11.8070	1,238,208,104	2021-08-31
1006	2021-09-06	145,877,356	2,982,000	11.7813	1,238,208,104	2021-08-31
1007	2021-09-03	142,895,356	362,000	11.5405	1,238,208,104	2021-08-31
1008	2021-09-02	142,533,356	106,000	11.5113	1,238,208,104	2021-08-31
1009	2021-09-01	142,427,356	68,000	11.5027	1,238,208,104	2021-08-31
1010	2021-08-31	142,359,356	-7,930,000	11.4972	1,238,208,104	2021-08-31
1011	2021-08-30	150,289,356	-3,368,000	12.1376	1,238,208,104	2021-07-31
1012	2021-08-27	153,657,356	-550,000	12.4097	1,238,208,104	2021-07-31
1013	2021-08-26	154,207,356	-136,000	12.4541	1,238,208,104	2021-07-31
1014	2021-08-25	154,343,356	-1,516,000	12.4651	1,238,208,104	2021-07-31
1015	2021-08-24	155,859,356	-2,276,000	12.5875	1,238,208,104	2021-07-31
1016	2021-08-23	158,135,356	-114,000	12.7713	1,238,208,104	2021-07-31
1017	2021-08-20	158,249,356	-132,000	12.7805	1,238,208,104	2021-07-31
1018	2021-08-19	158,381,356	-932,000	12.7912	1,238,208,104	2021-07-31
1019	2021-08-18	159,313,356	112,000	12.8664	1,238,208,104	2021-07-31
1020	2021-08-17	159,201,356	-56,000	12.8574	1,238,208,104	2021-07-31
1021	2021-08-16	159,257,356	-136,000	12.8619	1,238,208,104	2021-07-31
1022	2021-08-13	159,393,356	-182,000	12.8729	1,238,208,104	2021-07-31
1023	2021-08-12	159,575,356	-6,000	12.8876	1,238,208,104	2021-07-31
1024	2021-08-11	159,581,356	-6,000	12.8881	1,238,208,104	2021-07-31
1025	2021-08-10	159,587,356	-1,024,000	12.8886	1,238,208,104	2021-07-31
1026	2021-08-09	160,611,356	-1,368,000	12.9713	1,238,208,104	2021-07-31
1027	2021-08-06	161,979,356	-290,000	13.0818	1,238,208,104	2021-07-31
1028	2021-08-05	162,269,356	-734,000	13.1052	1,238,208,104	2021-07-31
1029	2021-08-04	163,003,356	-1,752,000	13.1645	1,238,208,104	2021-07-31
1030	2021-08-03	164,755,356	-10,000	13.3060	1,238,208,104	2021-07-31
1031	2021-08-02	164,765,356	-30,000	13.3068	1,238,208,104	2021-07-31
1032	2021-07-30	164,795,356	-392,000	13.3097	1,238,158,104	2021-06-30
1033	2021-07-29	165,187,356	-924,000	13.3414	1,238,158,104	2021-06-30
1034	2021-07-28	166,111,356	-454,000	13.4160	1,238,158,104	2021-06-30
1035	2021-07-27	166,565,356	-370,000	13.4527	1,238,158,104	2021-06-30
1036	2021-07-26	166,935,356	-668,000	13.4826	1,238,158,104	2021-06-30
1037	2021-07-23	167,603,356	2,000	13.5365	1,238,158,104	2021-06-30
1038	2021-07-22	167,601,356	3,572,000	13.5363	1,238,158,104	2021-06-30
1039	2021-07-21	164,029,356	2,000	13.2479	1,238,158,104	2021-06-30
1040	2021-07-20	164,027,356	-258,000	13.2477	1,238,158,104	2021-06-30
1041	2021-07-19	164,285,356	-3,106,000	13.2685	1,238,158,104	2021-06-30
1042	2021-07-16	167,391,356	40,000	13.5194	1,238,158,104	2021-06-30
1043	2021-07-15	167,351,356	-266,680	13.5162	1,238,158,104	2021-06-30
1044	2021-07-14	167,618,036	-136,000	13.5377	1,238,158,104	2021-06-30
1045	2021-07-13	167,754,036	62,000	13.5487	1,238,158,104	2021-06-30
1046	2021-07-12	167,692,036	-806,800	13.5437	1,238,158,104	2021-06-30
1047	2021-07-09	168,498,836	22,000	13.6088	1,238,158,104	2021-06-30
1048	2021-07-08	168,476,836	-102,000	13.6071	1,238,158,104	2021-06-30
1049	2021-07-07	168,578,836	50,000	13.6153	1,238,158,104	2021-06-30
1050	2021-07-06	168,528,836	-3,940,000	13.6113	1,238,158,104	2021-06-30
1051	2021-07-05	172,468,836	-84,000	13.9295	1,238,158,104	2021-06-30
1052	2021-07-02	172,552,836	-130,000	13.9363	1,238,158,104	2021-06-30
1053	2021-06-30	172,682,836	-218,000	13.9468	1,238,158,104	2021-06-30
1054	2021-06-29	172,900,836	-240,000	13.9644	1,238,158,104	2021-05-31
1055	2021-06-28	173,140,836	-10,000	13.9837	1,238,158,104	2021-05-31
1056	2021-06-25	173,150,836	-116,000	13.9845	1,238,158,104	2021-05-31
1057	2021-06-24	173,266,836	-82,000	13.9939	1,238,158,104	2021-05-31
1058	2021-06-23	173,348,836	-244,000	14.0005	1,238,158,104	2021-05-31
1059	2021-06-22	173,592,836	-244,000	14.0202	1,238,158,104	2021-05-31
1060	2021-06-21	173,836,836	-130,000	14.0400	1,238,158,104	2021-05-31
1061	2021-06-18	173,966,836	-482,000	14.0505	1,238,158,104	2021-05-31
1062	2021-06-17	174,448,836	-16,000	14.0894	1,238,158,104	2021-05-31
1063	2021-06-16	174,464,836	4,904,000	14.0907	1,238,158,104	2021-05-31
1064	2021-06-15	169,560,836	0	13.6946	1,238,158,104	2021-05-31
1065	2021-06-11	169,560,836	-632,000	13.6946	1,238,158,104	2021-05-31
1066	2021-06-10	170,192,836	4,000	13.7456	1,238,158,104	2021-05-31
1067	2021-06-09	170,188,836	642,000	13.7453	1,238,158,104	2021-05-31
1068	2021-06-08	169,546,836	134,000	13.6935	1,238,158,104	2021-05-31
1069	2021-06-07	169,412,836	-616,000	13.6826	1,238,158,104	2021-05-31
1070	2021-06-04	170,028,836	-304,000	13.7324	1,238,158,104	2021-05-31
1071	2021-06-03	170,332,836	-278,000	13.7570	1,238,158,104	2021-05-31
1072	2021-06-02	170,610,836	-10,000	13.7794	1,238,158,104	2021-05-31
1073	2021-06-01	170,620,836	-720,000	13.7802	1,238,158,104	2021-05-31
1074	2021-05-31	171,340,836	-116,000	13.8384	1,238,158,104	2021-05-31
1075	2021-05-28	171,456,836	-212,000	13.8477	1,238,158,104	2021-04-30
1076	2021-05-27	171,668,836	-298,000	13.8649	1,238,158,104	2021-04-30
1077	2021-05-26	171,966,836	-130,000	13.8889	1,238,158,104	2021-04-30
1078	2021-05-25	172,096,836	-284,000	13.8994	1,238,158,104	2021-04-30
1079	2021-05-24	172,380,836	-96,000	13.9224	1,238,158,104	2021-04-30
1080	2021-05-21	172,476,836	-916,000	13.9301	1,238,158,104	2021-04-30
1081	2021-05-20	173,392,836	-437,000	14.0041	1,238,158,104	2021-04-30
1082	2021-05-18	173,829,836	-229,997	14.0394	1,238,158,104	2021-04-30
1083	2021-05-17	174,059,833	100,000	14.0580	1,238,158,104	2021-04-30
1084	2021-05-14	173,959,833	849,997	14.0499	1,238,158,104	2021-04-30
1085	2021-05-13	173,109,836	616,000	13.9812	1,238,158,104	2021-04-30
1086	2021-05-12	172,493,836	1,328,000	13.9315	1,238,158,104	2021-04-30
1087	2021-05-11	171,165,836	197,616	13.8242	1,238,158,104	2021-04-30
1088	2021-05-10	170,968,220	422,000	13.8083	1,238,158,104	2021-04-30
1089	2021-05-07	170,546,220	-2,000	13.7742	1,238,158,104	2021-04-30
1090	2021-05-06	170,548,220	4,094,000	13.7743	1,238,158,104	2021-04-30
1091	2021-05-05	166,454,220	-154,000	13.4437	1,238,158,104	2021-04-30
1092	2021-05-04	166,608,220	-524,000	13.4561	1,238,158,104	2021-04-30
1093	2021-05-03	167,132,220	-74,000	13.4985	1,238,158,104	2021-04-30
1094	2021-04-30	167,206,220	-178,000	13.5044	1,238,158,104	2021-04-30
1095	2021-04-29	167,384,220	-280,000	13.5188	1,238,158,104	2021-03-31
1096	2021-04-28	167,664,220	-224,000	13.5414	1,238,158,104	2021-03-31
1097	2021-04-27	167,888,220	-144,000	13.5595	1,238,158,104	2021-03-31
1098	2021-04-26	168,032,220	-500,000	13.5711	1,238,158,104	2021-03-31
1099	2021-04-23	168,532,220	-28,000	13.6115	1,238,158,104	2021-03-31
1100	2021-04-22	168,560,220	-87,616	13.6138	1,238,158,104	2021-03-31
1101	2021-04-21	168,647,836	48,000	13.6209	1,238,158,104	2021-03-31
1102	2021-04-20	168,599,836	20,000	13.6170	1,238,158,104	2021-03-31
1103	2021-04-19	168,579,836	152,000	13.6154	1,238,158,104	2021-03-31
1104	2021-04-16	168,427,836	-98,000	13.6031	1,238,158,104	2021-03-31
1105	2021-04-15	168,525,836	2,516,000	13.6110	1,238,158,104	2021-03-31
1106	2021-04-14	166,009,836	-478,000	13.4078	1,238,158,104	2021-03-31
1107	2021-04-13	166,487,836	-268,000	13.4464	1,238,158,104	2021-03-31
1108	2021-04-12	166,755,836	-196,000	13.4681	1,238,158,104	2021-03-31
1109	2021-04-09	166,951,836	90,000	13.4839	1,238,158,104	2021-03-31
1110	2021-04-08	166,861,836	144,000	13.4766	1,238,158,104	2021-03-31
1111	2021-04-07	166,717,836	166,000	13.4650	1,238,158,104	2021-03-31
1112	2021-04-01	166,551,836	-1,851,751	13.4516	1,238,158,104	2021-03-31
1113	2021-03-31	168,403,587	-352,000	13.6011	1,238,158,104	2021-03-31
1114	2021-03-30	168,755,587	360,000	13.6307	1,238,056,104	2021-02-28
1115	2021-03-29	168,395,587	-3,660,997	13.6016	1,238,056,104	2021-02-28
1116	2021-03-26	172,056,584	-92,000	13.8973	1,238,056,104	2021-02-28
1117	2021-03-25	172,148,584	-340,000	13.9047	1,238,056,104	2021-02-28
1118	2021-03-24	172,488,584	2,546,204	13.9322	1,238,056,104	2021-02-28
1119	2021-03-23	169,942,380	-2,896,204	13.7265	1,238,056,104	2021-02-28
1120	2021-03-22	172,838,584	-156,000	13.9605	1,238,056,104	2021-02-28
1121	2021-03-19	172,994,584	-20,000	13.9731	1,238,056,104	2021-02-28
1122	2021-03-18	173,014,584	-220,000	13.9747	1,238,056,104	2021-02-28
1123	2021-03-17	173,234,584	-258,000	13.9925	1,238,056,104	2021-02-28
1124	2021-03-16	173,492,584	3,652,748	14.0133	1,238,056,104	2021-02-28
1125	2021-03-15	169,839,836	-42,000	13.7183	1,238,056,104	2021-02-28
1126	2021-03-12	169,881,836	-264,000	13.7217	1,238,056,104	2021-02-28
1127	2021-03-11	170,145,836	-254,000	13.7430	1,238,056,104	2021-02-28
1128	2021-03-10	170,399,836	1,754,000	13.7635	1,238,056,104	2021-02-28
1129	2021-03-09	168,645,836	864,000	13.6218	1,238,056,104	2021-02-28
1130	2021-03-08	167,781,836	-122,000	13.5520	1,238,056,104	2021-02-28
1131	2021-03-05	167,903,836	-382,000	13.5619	1,238,056,104	2021-02-28
1132	2021-03-04	168,285,836	4,628,000	13.5927	1,238,056,104	2021-02-28
1133	2021-03-03	163,657,836	198,000	13.2189	1,238,056,104	2021-02-28
1134	2021-03-02	163,459,836	-786,000	13.2029	1,238,056,104	2021-02-28
1135	2021-03-01	164,245,836	642,000	13.2664	1,238,056,104	2021-02-28
1136	2021-02-26	163,603,836	-1,334,000	13.2146	1,238,056,104	2021-01-31
1137	2021-02-25	164,937,836	116,000	13.3223	1,238,056,104	2021-01-31
1138	2021-02-24	164,821,836	524,000	13.3130	1,238,056,104	2021-01-31
1139	2021-02-23	164,297,836	372,000	13.2706	1,238,056,104	2021-01-31
1140	2021-02-22	163,925,836	142,680	13.2406	1,238,056,104	2021-01-31
1141	2021-02-19	163,783,156	3,448,118	13.2291	1,238,056,104	2021-01-31
1142	2021-02-18	160,335,038	1,214,000	12.9505	1,238,056,104	2021-01-31
1143	2021-02-17	159,121,038	4,450,413	12.8525	1,238,056,104	2021-01-31
1144	2021-02-16	154,670,625	-516,934	12.4930	1,238,056,104	2021-01-31
1145	2021-02-11	155,187,559	0	12.5348	1,238,056,104	2021-01-31
1146	2021-02-10	155,187,559	1,106,183	12.5348	1,238,056,104	2021-01-31
1147	2021-02-09	154,081,376	-375,662	12.4454	1,238,056,104	2021-01-31
1148	2021-02-08	154,457,038	-388,000	12.4758	1,238,056,104	2021-01-31
1149	2021-02-05	154,845,038	248,000	12.5071	1,238,056,104	2021-01-31
1150	2021-02-04	154,597,038	236,000	12.4871	1,238,056,104	2021-01-31
1151	2021-02-03	154,361,038	298,000	12.4680	1,238,056,104	2021-01-31
1152	2021-02-02	154,063,038	-8,000	12.4439	1,238,056,104	2021-01-31
1153	2021-02-01	154,071,038	6,000	12.4446	1,238,056,104	2021-01-31
1154	2021-01-29	154,065,038	-96,000	12.4441	1,238,056,104	2020-12-31
1155	2021-01-28	154,161,038	622,000	12.4519	1,238,056,104	2020-12-31
1156	2021-01-27	153,539,038	412,000	12.4016	1,238,056,104	2020-12-31
1157	2021-01-26	153,127,038	118,000	12.3683	1,238,056,104	2020-12-31
1158	2021-01-25	153,009,038	224,000	12.3588	1,238,056,104	2020-12-31
1159	2021-01-22	152,785,038	126,000	12.3407	1,238,056,104	2020-12-31
1160	2021-01-21	152,659,038	298,000	12.3305	1,238,056,104	2020-12-31
1161	2021-01-20	152,361,038	454,000	12.3065	1,238,056,104	2020-12-31
1162	2021-01-19	151,907,038	-340,000	12.2698	1,238,056,104	2020-12-31
1163	2021-01-18	152,247,038	-172,000	12.2973	1,238,056,104	2020-12-31
1164	2021-01-15	152,419,038	-116,000	12.3112	1,238,056,104	2020-12-31
1165	2021-01-14	152,535,038	-86,000	12.3205	1,238,056,104	2020-12-31
1166	2021-01-13	152,621,038	-166,500	12.3275	1,238,056,104	2020-12-31
1167	2021-01-12	152,787,538	194,000	12.3409	1,238,056,104	2020-12-31
1168	2021-01-11	152,593,538	86,000	12.3253	1,238,056,104	2020-12-31
1169	2021-01-08	152,507,538	-64,000	12.3183	1,238,056,104	2020-12-31
1170	2021-01-07	152,571,538	14,000	12.3235	1,238,056,104	2020-12-31
1171	2021-01-06	152,557,538	-10,000	12.3223	1,238,056,104	2020-12-31
1172	2021-01-05	152,567,538	20,000	12.3232	1,238,056,104	2020-12-31
1173	2021-01-04	152,547,538	84,000	12.3215	1,238,056,104	2020-12-31
1174	2020-12-31	152,463,538	0	12.3148	1,238,056,104	2020-12-31
1175	2020-12-30	152,463,538	1,054,000	12.3152	1,238,010,104	2020-11-30
1176	2020-12-29	151,409,538	61,000	12.2301	1,238,010,104	2020-11-30
1177	2020-12-28	151,348,538	3,054,000	12.2251	1,238,010,104	2020-11-30
1178	2020-12-24	148,294,538	0	11.9785	1,238,010,104	2020-11-30
1179	2020-12-23	148,294,538	152,000	11.9785	1,238,010,104	2020-11-30
1180	2020-12-22	148,142,538	1,206,000	11.9662	1,238,010,104	2020-11-30
1181	2020-12-21	146,936,538	128,000	11.8688	1,238,010,104	2020-11-30
1182	2020-12-18	146,808,538	78,000	11.8584	1,238,010,104	2020-11-30
1183	2020-12-17	146,730,538	4,052,000	11.8521	1,238,010,104	2020-11-30
1184	2020-12-16	142,678,538	8,000	11.5248	1,238,010,104	2020-11-30
1185	2020-12-15	142,670,538	-168,000	11.5242	1,238,010,104	2020-11-30
1186	2020-12-14	142,838,538	2,996,000	11.5378	1,238,010,104	2020-11-30
1187	2020-12-11	139,842,538	638,000	11.2958	1,238,010,104	2020-11-30
1188	2020-12-10	139,204,538	434,000	11.2442	1,238,010,104	2020-11-30
1189	2020-12-09	138,770,538	314,000	11.2092	1,238,010,104	2020-11-30
1190	2020-12-08	138,456,538	166,000	11.1838	1,238,010,104	2020-11-30
1191	2020-12-07	138,290,538	1,112,000	11.1704	1,238,010,104	2020-11-30
1192	2020-12-04	137,178,538	572,000	11.0806	1,238,010,104	2020-11-30
1193	2020-12-03	136,606,538	738,000	11.0344	1,238,010,104	2020-11-30
1194	2020-12-02	135,868,538	-102,000	10.9748	1,238,010,104	2020-11-30
1195	2020-12-01	135,970,538	190,000	10.9830	1,238,010,104	2020-11-30
1196	2020-11-30	135,780,538	830,000	10.9676	1,238,010,104	2020-11-30
1197	2020-11-27	134,950,538	170,000	10.9006	1,238,010,104	2020-10-31
1198	2020-11-26	134,780,538	3,706,000	10.8869	1,238,010,104	2020-10-31
1199	2020-11-25	131,074,538	730,000	10.5875	1,238,010,104	2020-10-31
1200	2020-11-24	130,344,538	112,249	10.5286	1,238,010,104	2020-10-31
1201	2020-11-23	130,232,289	298,005	10.5195	1,238,010,104	2020-10-31
1202	2020-11-20	129,934,284	1,304,000	10.4954	1,238,010,104	2020-10-31
1203	2020-11-19	128,630,284	-103,823	10.3901	1,238,010,104	2020-10-31
1204	2020-11-18	128,734,107	285,818	10.3985	1,238,010,104	2020-10-31
1205	2020-11-17	128,448,289	-6,000	10.3754	1,238,010,104	2020-10-31
1206	2020-11-16	128,454,289	410,000	10.3759	1,238,010,104	2020-10-31
1207	2020-11-13	128,044,289	306,000	10.3427	1,238,010,104	2020-10-31
1208	2020-11-12	127,738,289	974,000	10.3180	1,238,010,104	2020-10-31
1209	2020-11-11	126,764,289	-584,000	10.2394	1,238,010,104	2020-10-31
1210	2020-11-10	127,348,289	-39,000	10.2865	1,238,010,104	2020-10-31
1211	2020-11-09	127,387,289	150,000	10.2897	1,238,010,104	2020-10-31
1212	2020-11-06	127,237,289	232,000	10.2776	1,238,010,104	2020-10-31
1213	2020-11-05	127,005,289	-148,516	10.2588	1,238,010,104	2020-10-31
1214	2020-11-04	127,153,805	-119,000	10.2708	1,238,010,104	2020-10-31
1215	2020-11-03	127,272,805	100,516	10.2804	1,238,010,104	2020-10-31
1216	2020-11-02	127,172,289	-44,000	10.2723	1,238,010,104	2020-10-31
1217	2020-10-30	127,216,289	180,000	10.2759	1,238,010,104	2020-09-30
1218	2020-10-29	127,036,289	70,000	10.2613	1,238,010,104	2020-09-30
1219	2020-10-28	126,966,289	-162,000	10.2557	1,238,010,104	2020-09-30
1220	2020-10-27	127,128,289	461,002	10.2688	1,238,010,104	2020-09-30
1221	2020-10-23	126,667,287	-4,012,901	10.2315	1,238,010,104	2020-09-30
1222	2020-10-22	130,680,188	-7,000	10.5557	1,238,010,104	2020-09-30
1223	2020-10-21	130,687,188	4,588,000	10.5562	1,238,010,104	2020-09-30
1224	2020-10-20	126,099,188	298,000	10.1856	1,238,010,104	2020-09-30
1225	2020-10-19	125,801,188	-192,000	10.1616	1,238,010,104	2020-09-30
1226	2020-10-16	125,993,188	-160,000	10.1771	1,238,010,104	2020-09-30
1227	2020-10-15	126,153,188	352,000	10.1900	1,238,010,104	2020-09-30
1228	2020-10-14	125,801,188	292,000	10.1616	1,238,010,104	2020-09-30
1229	2020-10-12	125,509,188	840,000	10.1380	1,238,010,104	2020-09-30
1230	2020-10-09	124,669,188	902,000	10.0701	1,238,010,104	2020-09-30
1231	2020-10-08	123,767,188	1,274,998	9.9973	1,238,010,104	2020-09-30
1232	2020-10-07	122,492,190	504,000	9.8943	1,238,010,104	2020-09-30
1233	2020-10-06	121,988,190	210,000	9.8536	1,238,010,104	2020-09-30
1234	2020-10-05	121,778,190	60,000	9.8366	1,238,010,104	2020-09-30
1235	2020-09-30	121,718,190	-4,480,000	9.8318	1,238,010,104	2020-09-30
1236	2020-09-29	126,198,190	288,000	10.1936	1,238,010,104	2020-08-31
1237	2020-09-28	125,910,190	788,000	10.1704	1,238,010,104	2020-08-31
1238	2020-09-25	125,122,190	106,000	10.1067	1,238,010,104	2020-08-31
1239	2020-09-24	125,016,190	252,000	10.0982	1,238,010,104	2020-08-31
1240	2020-09-23	124,764,190	2,364,000	10.0778	1,238,010,104	2020-08-31
1241	2020-09-22	122,400,190	1,168,000	9.8868	1,238,010,104	2020-08-31
1242	2020-09-21	121,232,190	464,000	9.7925	1,238,010,104	2020-08-31
1243	2020-09-18	120,768,190	494,000	9.7550	1,238,010,104	2020-08-31
1244	2020-09-17	120,274,190	1,446,000	9.7151	1,238,010,104	2020-08-31
1245	2020-09-16	118,828,190	128,000	9.5983	1,238,010,104	2020-08-31
1246	2020-09-15	118,700,190	1,288,000	9.5880	1,238,010,104	2020-08-31
1247	2020-09-14	117,412,190	976,204	9.4839	1,238,010,104	2020-08-31
1248	2020-09-11	116,435,986	761,633	9.4051	1,238,010,104	2020-08-31
1249	2020-09-10	115,674,353	1,344,000	9.3436	1,238,010,104	2020-08-31
1250	2020-09-09	114,330,353	344,000	9.2350	1,238,010,104	2020-08-31
1251	2020-09-08	113,986,353	582,000	9.2072	1,238,010,104	2020-08-31
1252	2020-09-07	113,404,353	1,392,000	9.1602	1,238,010,104	2020-08-31
1253	2020-09-04	112,012,353	382,000	9.0478	1,238,010,104	2020-08-31
1254	2020-09-03	111,630,353	618,000	9.0169	1,238,010,104	2020-08-31
1255	2020-09-02	111,012,353	248,000	8.9670	1,238,010,104	2020-08-31
1256	2020-09-01	110,764,353	-2,274,000	8.9470	1,238,010,104	2020-08-31
1257	2020-08-31	113,038,353	-78,000	9.1306	1,238,010,104	2020-08-31
1258	2020-08-28	113,116,353	-88,000	9.1369	1,238,010,104	2020-07-31
1259	2020-08-27	113,204,353	-378,000	9.1441	1,238,010,104	2020-07-31
1260	2020-08-26	113,582,353	-174,000	9.1746	1,238,010,104	2020-07-31
1261	2020-08-25	113,756,353	-2,094,000	9.1886	1,238,010,104	2020-07-31
1262	2020-08-24	115,850,353	488,000	9.3578	1,238,010,104	2020-07-31
1263	2020-08-21	115,362,353	-1,356,000	9.3184	1,238,010,104	2020-07-31
1264	2020-08-20	116,718,353	-32,000	9.4279	1,238,010,104	2020-07-31
1265	2020-08-19	116,750,353	244,000	9.4305	1,238,010,104	2020-07-31
1266	2020-08-18	116,506,353	-560,000	9.4108	1,238,010,104	2020-07-31
1267	2020-08-17	117,066,353	-94,000	9.4560	1,238,010,104	2020-07-31
1268	2020-08-14	117,160,353	64,000	9.4636	1,238,010,104	2020-07-31
1269	2020-08-13	117,096,353	80,000	9.4584	1,238,010,104	2020-07-31
1270	2020-08-12	117,016,353	24,000	9.4520	1,238,010,104	2020-07-31
1271	2020-08-11	116,992,353	192,000	9.4500	1,238,010,104	2020-07-31
1272	2020-08-10	116,800,353	14,000	9.4345	1,238,010,104	2020-07-31
1273	2020-08-07	116,786,353	-396,000	9.4334	1,238,010,104	2020-07-31
1274	2020-08-06	117,182,353	1,432,000	9.4654	1,238,010,104	2020-07-31
1275	2020-08-05	115,750,353	188,000	9.3497	1,238,010,104	2020-07-31
1276	2020-08-04	115,562,353	486,000	9.3345	1,238,010,104	2020-07-31
1277	2020-08-03	115,076,353	-80,000	9.2953	1,238,010,104	2020-07-31
1278	2020-07-31	115,156,353	174,000	9.3017	1,238,010,104	2020-07-31
1279	2020-07-30	114,982,353	1,062,000	9.2877	1,238,010,104	2020-06-30
1280	2020-07-29	113,920,353	40,000	9.2019	1,238,010,104	2020-06-30
1281	2020-07-28	113,880,353	532,000	9.1987	1,238,010,104	2020-06-30
1282	2020-07-27	113,348,353	-262,000	9.1557	1,238,010,104	2020-06-30
1283	2020-07-24	113,610,353	-80,000	9.1769	1,238,010,104	2020-06-30
1284	2020-07-23	113,690,353	-14,000	9.1833	1,238,010,104	2020-06-30
1285	2020-07-22	113,704,353	96,000	9.1844	1,238,010,104	2020-06-30
1286	2020-07-21	113,608,353	482,000	9.1767	1,238,010,104	2020-06-30
1287	2020-07-20	113,126,353	130,000	9.1378	1,238,010,104	2020-06-30
1288	2020-07-17	112,996,353	-42,000	9.1273	1,238,010,104	2020-06-30
1289	2020-07-16	113,038,353	700,000	9.1306	1,238,010,104	2020-06-30
1290	2020-07-15	112,338,353	-42,000	9.0741	1,238,010,104	2020-06-30
1291	2020-07-14	112,380,353	130,000	9.0775	1,238,010,104	2020-06-30
1292	2020-07-13	112,250,353	402,000	9.0670	1,238,010,104	2020-06-30
1293	2020-07-10	111,848,353	1,728,730	9.0345	1,238,010,104	2020-06-30
1294	2020-07-09	110,119,623	184,000	8.8949	1,238,010,104	2020-06-30
1295	2020-07-08	109,935,623	-10,000	8.8800	1,238,010,104	2020-06-30
1296	2020-07-07	109,945,623	-72,000	8.8808	1,238,010,104	2020-06-30
1297	2020-07-06	110,017,623	64,000	8.8866	1,238,010,104	2020-06-30
1298	2020-07-03	109,953,623	-10,000	8.8815	1,238,010,104	2020-06-30
1299	2020-07-02	109,963,623	-44,000	8.8823	1,238,010,104	2020-06-30
1300	2020-06-30	110,007,623	-6,000	8.8858	1,238,010,104	2020-06-30
1301	2020-06-29	110,013,623	84,000	8.8863	1,238,010,104	2020-05-31
1302	2020-06-26	109,929,623	-108,000	8.8795	1,238,010,104	2020-05-31
1303	2020-06-24	110,037,623	91,872	8.8883	1,238,010,104	2020-05-31
1304	2020-06-23	109,945,751	273,535	8.8808	1,238,010,104	2020-05-31
1305	2020-06-22	109,672,216	11,356	8.8587	1,238,010,104	2020-05-31
1306	2020-06-19	109,660,860	44,634	8.8578	1,238,010,104	2020-05-31
1307	2020-06-18	109,616,226	15,891	8.8542	1,238,010,104	2020-05-31
1308	2020-06-17	109,600,335	-115,158	8.8529	1,238,010,104	2020-05-31
1309	2020-06-16	109,715,493	-42,000	8.8622	1,238,010,104	2020-05-31
1310	2020-06-15	109,757,493	-2,632,000	8.8656	1,238,010,104	2020-05-31
1311	2020-06-12	112,389,493	-268,000	9.0782	1,238,010,104	2020-05-31
1312	2020-06-11	112,657,493	94,000	9.0999	1,238,010,104	2020-05-31
1313	2020-06-10	112,563,493	804,000	9.0923	1,238,010,104	2020-05-31
1314	2020-06-09	111,759,493	1,886,010	9.0273	1,238,010,104	2020-05-31
1315	2020-06-08	109,873,483	396,000	8.8750	1,238,010,104	2020-05-31
1316	2020-06-05	109,477,483	-8,957	8.8430	1,238,010,104	2020-05-31
1317	2020-06-04	109,486,440	123,522	8.8437	1,238,010,104	2020-05-31
1318	2020-06-03	109,362,918	154,008	8.8338	1,238,010,104	2020-05-31
1319	2020-06-02	109,208,910	3,176,902	8.8213	1,238,010,104	2020-05-31
1320	2020-06-01	106,032,008	333,252	8.5647	1,238,010,104	2020-05-31
1321	2020-05-29	105,698,756	332,694	8.5378	1,238,010,104	2020-04-30
1322	2020-05-28	105,366,062	-104,338	8.5109	1,238,010,104	2020-04-30
1323	2020-05-27	105,470,400	422,000	8.5193	1,238,010,104	2020-04-30
1324	2020-05-26	105,048,400	548,000	8.4853	1,238,010,104	2020-04-30
1325	2020-05-25	104,500,400	492,000	8.4410	1,238,010,104	2020-04-30
1326	2020-05-22	104,008,400	543,422	8.4013	1,238,010,104	2020-04-30
1327	2020-05-21	103,464,978	447,160	8.3574	1,238,010,104	2020-04-30
1328	2020-05-20	103,017,818	859,066	8.3212	1,238,010,104	2020-04-30
1329	2020-05-19	102,158,752	104,804	8.2519	1,238,010,104	2020-04-30
1330	2020-05-18	102,053,948	520,000	8.2434	1,238,010,104	2020-04-30
1331	2020-05-15	101,533,948	1,290,000	8.2014	1,238,010,104	2020-04-30
1332	2020-05-14	100,243,948	1,010,000	8.0972	1,238,010,104	2020-04-30
1333	2020-05-13	99,233,948	550,000	8.0156	1,238,010,104	2020-04-30
1334	2020-05-12	98,683,948	23,817	7.9712	1,238,010,104	2020-04-30
1335	2020-05-11	98,660,131	700,000	7.9693	1,238,010,104	2020-04-30
1336	2020-05-08	97,960,131	342,000	7.9127	1,238,010,104	2020-04-30
1337	2020-05-07	97,618,131	854,000	7.8851	1,238,010,104	2020-04-30
1338	2020-05-06	96,764,131	158,566	7.8161	1,238,010,104	2020-04-30
1339	2020-05-05	96,605,565	278,000	7.8033	1,238,010,104	2020-04-30
1340	2020-05-04	96,327,565	598,000	7.7808	1,238,010,104	2020-04-30
1341	2020-04-29	95,729,565	252,000	7.7325	1,238,010,104	2020-03-31
1342	2020-04-28	95,477,565	292,000	7.7122	1,238,010,104	2020-03-31
1343	2020-04-27	95,185,565	366,000	7.6886	1,238,010,104	2020-03-31
1344	2020-04-24	94,819,565	214,000	7.6590	1,238,010,104	2020-03-31
1345	2020-04-23	94,605,565	268,000	7.6417	1,238,010,104	2020-03-31
1346	2020-04-22	94,337,565	570,000	7.6201	1,238,010,104	2020-03-31
1347	2020-04-21	93,767,565	-302,000	7.5741	1,238,010,104	2020-03-31
1348	2020-04-20	94,069,565	302,000	7.5984	1,238,010,104	2020-03-31
1349	2020-04-17	93,767,565	22,000	7.5741	1,238,010,104	2020-03-31
1350	2020-04-16	93,745,565	346,000	7.5723	1,238,010,104	2020-03-31
1351	2020-04-15	93,399,565	476,000	7.5443	1,238,010,104	2020-03-31
1352	2020-04-14	92,923,565	148,000	7.5059	1,238,010,104	2020-03-31
1353	2020-04-09	92,775,565	308,000	7.4939	1,238,010,104	2020-03-31
1354	2020-04-08	92,467,565	2,000	7.4690	1,238,010,104	2020-03-31
1355	2020-04-07	92,465,565	1,566,000	7.4689	1,238,010,104	2020-03-31
1356	2020-04-06	90,899,565	80,000	7.3424	1,238,010,104	2020-03-31
1357	2020-04-03	90,819,565	34,000	7.3359	1,238,010,104	2020-03-31
1358	2020-04-02	90,785,565	-78,000	7.3332	1,238,010,104	2020-03-31
1359	2020-04-01	90,863,565	88,000	7.3395	1,238,010,104	2020-03-31
1360	2020-03-31	90,775,565	390,000	7.3324	1,238,010,104	2020-03-31
1361	2020-03-30	90,385,565	850,721	7.3009	1,238,010,104	2020-02-29
1362	2020-03-27	89,534,844	255,700	7.2322	1,238,010,104	2020-02-29
1363	2020-03-26	89,279,144	-572,700	7.2115	1,238,010,104	2020-02-29
1364	2020-03-25	89,851,844	-57,817	7.2578	1,238,010,104	2020-02-29
1365	2020-03-24	89,909,661	652,578	7.2624	1,238,010,104	2020-02-29
1366	2020-03-23	89,257,083	60,000	7.2097	1,238,010,104	2020-02-29
1367	2020-03-20	89,197,083	-108,000	7.2049	1,238,010,104	2020-02-29
1368	2020-03-19	89,305,083	34,000	7.2136	1,238,010,104	2020-02-29
1369	2020-03-18	89,271,083	24,000	7.2109	1,238,010,104	2020-02-29
1370	2020-03-17	89,247,083	177,422	7.2089	1,238,010,104	2020-02-29
1371	2020-03-16	89,069,661	-256,143	7.1946	1,238,010,104	2020-02-29
1372	2020-03-13	89,325,804	-870,000	7.2153	1,238,010,104	2020-02-29
1373	2020-03-12	90,195,804	964,000	7.2855	1,238,010,104	2020-02-29
1374	2020-03-11	89,231,804	89,001	7.2077	1,238,010,104	2020-02-29
1375	2020-03-10	89,142,803	-1,573,258	7.2005	1,238,010,104	2020-02-29
1376	2020-03-09	90,716,061	961,857	7.3276	1,238,010,104	2020-02-29
1377	2020-03-06	89,754,204	-211,600	7.2499	1,238,010,104	2020-02-29
1378	2020-03-05	89,965,804	-60,000	7.2670	1,238,010,104	2020-02-29
1379	2020-03-04	90,025,804	164,000	7.2718	1,238,010,104	2020-02-29
1380	2020-03-03	89,861,804	570,000	7.2586	1,238,010,104	2020-02-29
1381	2020-03-02	89,291,804	95,000	7.2125	1,238,010,104	2020-02-29
1382	2020-02-28	89,196,804	-122,000	7.2049	1,238,010,104	2020-01-31
1383	2020-02-27	89,318,804	154,000	7.2147	1,238,010,104	2020-01-31
1384	2020-02-26	89,164,804	-44,000	7.2023	1,238,010,104	2020-01-31
1385	2020-02-25	89,208,804	-32,000	7.2058	1,238,010,104	2020-01-31
1386	2020-02-24	89,240,804	-100,422	7.2084	1,238,010,104	2020-01-31
1387	2020-02-21	89,341,226	192,578	7.2165	1,238,010,104	2020-01-31
1388	2020-02-20	89,148,648	64,000	7.2010	1,238,010,104	2020-01-31
1389	2020-02-19	89,084,648	-268,578	7.1958	1,238,010,104	2020-01-31
1390	2020-02-18	89,353,226	446,239	7.2175	1,238,010,104	2020-01-31
1391	2020-02-17	88,906,987	-228,000	7.1814	1,238,010,104	2020-01-31
1392	2020-02-14	89,134,987	-110,000	7.1999	1,238,010,104	2020-01-31
1393	2020-02-13	89,244,987	24,000	7.2087	1,238,010,104	2020-01-31
1394	2020-02-12	89,220,987	1,500,000	7.2068	1,238,010,104	2020-01-31
1395	2020-02-11	87,720,987	18,000	7.0856	1,238,010,104	2020-01-31
1396	2020-02-10	87,702,987	-40,000	7.0842	1,238,010,104	2020-01-31
1397	2020-02-07	87,742,987	50,000	7.0874	1,238,010,104	2020-01-31
1398	2020-02-06	87,692,987	16,000	7.0834	1,238,010,104	2020-01-31
1399	2020-02-05	87,676,987	-618,000	7.0821	1,238,010,104	2020-01-31
1400	2020-02-04	88,294,987	2,000	7.1320	1,238,010,104	2020-01-31
1401	2020-02-03	88,292,987	6,000	7.1318	1,238,010,104	2020-01-31
1402	2020-01-31	88,286,987	578,000	7.1314	1,238,010,104	2020-01-31
1403	2020-01-30	87,708,987	22,000	7.0847	1,238,010,104	2019-12-31
1404	2020-01-29	87,686,987	18,000	7.0829	1,238,010,104	2019-12-31
1405	2020-01-24	87,668,987	450,000	7.0814	1,238,010,104	2019-12-31
1406	2020-01-23	87,218,987	36,000	7.0451	1,238,010,104	2019-12-31
1407	2020-01-22	87,182,987	-40,000	7.0422	1,238,010,104	2019-12-31
1408	2020-01-21	87,222,987	190,000	7.0454	1,238,010,104	2019-12-31
1409	2020-01-20	87,032,987	50,000	7.0301	1,238,010,104	2019-12-31
1410	2020-01-17	86,982,987	68,000	7.0260	1,238,010,104	2019-12-31
1411	2020-01-16	86,914,987	106,000	7.0205	1,238,010,104	2019-12-31
1412	2020-01-15	86,808,987	126,000	7.0120	1,238,010,104	2019-12-31
1413	2020-01-14	86,682,987	0	7.0018	1,238,010,104	2019-12-31
1414	2020-01-13	86,682,987	0	7.0018	1,238,010,104	2019-12-31
1415	2020-01-10	86,682,987	202,000	7.0018	1,238,010,104	2019-12-31
1416	2020-01-09	86,480,987	195,200	6.9855	1,238,010,104	2019-12-31
1417	2020-01-08	86,285,787	-303,000	6.9697	1,238,010,104	2019-12-31
1418	2020-01-07	86,588,787	-4,000	6.9942	1,238,010,104	2019-12-31
1419	2020-01-06	86,592,787	-35,991	6.9945	1,238,010,104	2019-12-31
1420	2020-01-03	86,628,778	50,000	6.9974	1,238,010,104	2019-12-31
1421	2020-01-02	86,578,778	42,000	6.9934	1,238,010,104	2019-12-31
1422	2019-12-31	86,536,778	0	6.9900	1,238,010,104	2019-12-31
1423	2019-12-30	86,536,778	305,751	6.9900	1,238,010,104	2019-11-30
1424	2019-12-27	86,231,027	40,000	6.9653	1,238,010,104	2019-11-30
1425	2019-12-24	86,191,027	0	6.9621	1,238,010,104	2019-11-30
1426	2019-12-23	86,191,027	-4,000	6.9621	1,238,010,104	2019-11-30
1427	2019-12-20	86,195,027	18,000	6.9624	1,238,010,104	2019-11-30
1428	2019-12-19	86,177,027	-14,000	6.9609	1,238,010,104	2019-11-30
1429	2019-12-18	86,191,027	18,000	6.9621	1,238,010,104	2019-11-30
1430	2019-12-17	86,173,027	-72,000	6.9606	1,238,010,104	2019-11-30
1431	2019-12-16	86,245,027	10,000	6.9664	1,238,010,104	2019-11-30
1432	2019-12-13	86,235,027	-128,000	6.9656	1,238,010,104	2019-11-30
1433	2019-12-12	86,363,027	-4,000	6.9760	1,238,010,104	2019-11-30
1434	2019-12-11	86,367,027	-96,000	6.9763	1,238,010,104	2019-11-30
1435	2019-12-10	86,463,027	28,000	6.9840	1,238,010,104	2019-11-30
1436	2019-12-09	86,435,027	64,000	6.9818	1,238,010,104	2019-11-30
1437	2019-12-06	86,371,027	-2,076	6.9766	1,238,010,104	2019-11-30
1438	2019-12-05	86,373,103	28,000	6.9768	1,238,010,104	2019-11-30
1439	2019-12-04	86,345,103	0	6.9745	1,238,010,104	2019-11-30
1440	2019-12-03	86,345,103	0	6.9745	1,238,010,104	2019-11-30
1441	2019-12-02	86,345,103	-4,000	6.9745	1,238,010,104	2019-11-30
1442	2019-11-29	86,349,103	-40,000	6.9748	1,238,010,104	2019-10-31
1443	2019-11-28	86,389,103	0	6.9781	1,238,010,104	2019-10-31
1444	2019-11-27	86,389,103	-34,000	6.9781	1,238,010,104	2019-10-31
1445	2019-11-26	86,423,103	186,700	6.9808	1,238,010,104	2019-10-31
1446	2019-11-25	86,236,403	618,000	6.9657	1,238,010,104	2019-10-31
1447	2019-11-22	85,618,403	-265,844	6.9158	1,238,010,104	2019-10-31
1448	2019-11-21	85,884,247	80,000	6.9373	1,238,010,104	2019-10-31
1449	2019-11-20	85,804,247	12,000	6.9308	1,238,010,104	2019-10-31
1450	2019-11-19	85,792,247	8,000	6.9299	1,238,010,104	2019-10-31
1451	2019-11-18	85,784,247	-68,424	6.9292	1,238,010,104	2019-10-31
1452	2019-11-15	85,852,671	-32,000	6.9347	1,238,010,104	2019-10-31
1453	2019-11-14	85,884,671	6,000	6.9373	1,238,010,104	2019-10-31
1454	2019-11-13	85,878,671	-38,000	6.9368	1,238,010,104	2019-10-31
1455	2019-11-12	85,916,671	10,000	6.9399	1,238,010,104	2019-10-31
1456	2019-11-11	85,906,671	40,000	6.9391	1,238,010,104	2019-10-31
1457	2019-11-08	85,866,671	-34,000	6.9359	1,238,010,104	2019-10-31
1458	2019-11-07	85,900,671	-20,000	6.9386	1,238,010,104	2019-10-31
1459	2019-11-06	85,920,671	76,000	6.9402	1,238,010,104	2019-10-31
1460	2019-11-05	85,844,671	-30,000	6.9341	1,238,010,104	2019-10-31
1461	2019-11-04	85,874,671	346,000	6.9365	1,238,010,104	2019-10-31
1462	2019-11-01	85,528,671	-60,000	6.9086	1,238,010,104	2019-10-31
1463	2019-10-31	85,588,671	-92,000	6.9134	1,238,010,104	2019-10-31
1464	2019-10-30	85,680,671	-134,000	6.9208	1,238,010,104	2019-09-30
1465	2019-10-29	85,814,671	-120,000	6.9317	1,238,010,104	2019-09-30
1466	2019-10-28	85,934,671	-252,000	6.9414	1,238,010,104	2019-09-30
1467	2019-10-25	86,186,671	-50,000	6.9617	1,238,010,104	2019-09-30
1468	2019-10-24	86,236,671	-116,000	6.9657	1,238,010,104	2019-09-30
1469	2019-10-23	86,352,671	-118,000	6.9751	1,238,010,104	2019-09-30
1470	2019-10-22	86,470,671	0	6.9846	1,238,010,104	2019-09-30
1471	2019-10-21	86,470,671	-70,000	6.9846	1,238,010,104	2019-09-30
1472	2019-10-18	86,540,671	-82,000	6.9903	1,238,010,104	2019-09-30
1473	2019-10-17	86,622,671	-60,000	6.9969	1,238,010,104	2019-09-30
1474	2019-10-16	86,682,671	418,000	7.0018	1,238,010,104	2019-09-30
1475	2019-10-15	86,264,671	-269,239	6.9680	1,238,010,104	2019-09-30
1476	2019-10-14	86,533,910	-668,000	6.9898	1,238,010,104	2019-09-30
1477	2019-10-11	87,201,910	-7,520,000	7.0437	1,238,010,104	2019-09-30
1478	2019-10-10	94,721,910	-316,000	7.6511	1,238,010,104	2019-09-30
1479	2019-10-09	95,037,910	19,239	7.6767	1,238,010,104	2019-09-30
1480	2019-10-08	95,018,671	450,000	7.6751	1,238,010,104	2019-09-30
1481	2019-10-04	94,568,671	-56,000	7.6388	1,238,010,104	2019-09-30
1482	2019-10-03	94,624,671	-4,000	7.6433	1,238,010,104	2019-09-30
1483	2019-10-02	94,628,671	-26,000	7.6436	1,238,010,104	2019-09-30
1484	2019-09-30	94,654,671	-78,576	7.6457	1,238,010,104	2019-09-30
1485	2019-09-27	94,733,247	-44,000	7.6521	1,238,010,104	2019-08-31
1486	2019-09-26	94,777,247	-16,000	7.6556	1,238,010,104	2019-08-31
1487	2019-09-25	94,793,247	0	7.6569	1,238,010,104	2019-08-31
1488	2019-09-24	94,793,247	-68,000	7.6569	1,238,010,104	2019-08-31
1489	2019-09-23	94,861,247	-68,000	7.6624	1,238,010,104	2019-08-31
1490	2019-09-20	94,929,247	-14,000	7.6679	1,238,010,104	2019-08-31
1491	2019-09-19	94,943,247	-96,000	7.6690	1,238,010,104	2019-08-31
1492	2019-09-18	95,039,247	-112,000	7.6768	1,238,010,104	2019-08-31
1493	2019-09-17	95,151,247	-64,000	7.6858	1,238,010,104	2019-08-31
1494	2019-09-16	95,215,247	-553,200	7.6910	1,238,010,104	2019-08-31
1495	2019-09-13	95,768,447	-40,000	7.7357	1,238,010,104	2019-08-31
1496	2019-09-12	95,808,447	26,000	7.7389	1,238,010,104	2019-08-31
1497	2019-09-11	95,782,447	-168,000	7.7368	1,238,010,104	2019-08-31
1498	2019-09-10	95,950,447	-230,000	7.7504	1,238,010,104	2019-08-31
1499	2019-09-09	96,180,447	-72,000	7.7690	1,238,010,104	2019-08-31
1500	2019-09-06	96,252,447	-44,000	7.7748	1,238,010,104	2019-08-31
1501	2019-09-05	96,296,447	-40,204	7.7783	1,238,010,104	2019-08-31
1502	2019-09-04	96,336,651	-38,000	7.7816	1,238,010,104	2019-08-31
1503	2019-09-03	96,374,651	-163,428	7.7846	1,238,010,104	2019-08-31
1504	2019-09-02	96,538,079	-452,179	7.7978	1,238,010,104	2019-08-31
1505	2019-08-30	96,990,258	735,000	7.8344	1,238,010,104	2019-07-31
1506	2019-08-29	96,255,258	-64,000	7.7750	1,238,010,104	2019-07-31
1507	2019-08-28	96,319,258	-150,000	7.7802	1,238,010,104	2019-07-31
1508	2019-08-27	96,469,258	2,000	7.7923	1,238,010,104	2019-07-31
1509	2019-08-26	96,467,258	-4,000	7.7921	1,238,010,104	2019-07-31
1510	2019-08-23	96,471,258	-267,000	7.7924	1,238,010,104	2019-07-31
1511	2019-08-22	96,738,258	-258,000	7.8140	1,238,010,104	2019-07-31
1512	2019-08-21	96,996,258	-32,000	7.8349	1,238,010,104	2019-07-31
1513	2019-08-20	97,028,258	-64,000	7.8374	1,238,010,104	2019-07-31
1514	2019-08-19	97,092,258	-74,000	7.8426	1,238,010,104	2019-07-31
1515	2019-08-16	97,166,258	-132,780	7.8486	1,238,010,104	2019-07-31
1516	2019-08-15	97,299,038	-66,000	7.8593	1,238,010,104	2019-07-31
1517	2019-08-14	97,365,038	100,000	7.8646	1,238,010,104	2019-07-31
1518	2019-08-13	97,265,038	258,000	7.8566	1,238,010,104	2019-07-31
1519	2019-08-12	97,007,038	356,000	7.8357	1,238,010,104	2019-07-31
1520	2019-08-09	96,651,038	550,000	7.8070	1,238,010,104	2019-07-31
1521	2019-08-08	96,101,038	263,889	7.7625	1,238,010,104	2019-07-31
1522	2019-08-07	95,837,149	66,000	7.7412	1,238,010,104	2019-07-31
1523	2019-08-06	95,771,149	430,000	7.7359	1,238,010,104	2019-07-31
1524	2019-08-05	95,341,149	1,027,800	7.7012	1,238,010,104	2019-07-31
1525	2019-08-02	94,313,349	413,000	7.6181	1,238,010,104	2019-07-31
1526	2019-08-01	93,900,349	315,000	7.5848	1,238,010,104	2019-07-31
1527	2019-07-31	93,585,349	154,000	7.5593	1,238,010,104	2019-07-31
1528	2019-07-30	93,431,349	4,000	7.5472	1,237,956,104	2019-06-30
1529	2019-07-29	93,427,349	198,000	7.5469	1,237,956,104	2019-06-30
1530	2019-07-26	93,229,349	234,000	7.5309	1,237,956,104	2019-06-30
1531	2019-07-25	92,995,349	284,000	7.5120	1,237,956,104	2019-06-30
1532	2019-07-24	92,711,349	31,084	7.4891	1,237,956,104	2019-06-30
1533	2019-07-23	92,680,265	-30,000	7.4866	1,237,956,104	2019-06-30
1534	2019-07-22	92,710,265	-20,000	7.4890	1,237,956,104	2019-06-30
1535	2019-07-19	92,730,265	6,000	7.4906	1,237,956,104	2019-06-30
1536	2019-07-18	92,724,265	-56,000	7.4901	1,237,956,104	2019-06-30
1537	2019-07-17	92,780,265	-74,259	7.4946	1,237,956,104	2019-06-30
1538	2019-07-16	92,854,524	-850,000	7.5006	1,237,956,104	2019-06-30
1539	2019-07-15	93,704,524	44,000	7.5693	1,237,956,104	2019-06-30
1540	2019-07-12	93,660,524	642,000	7.5657	1,237,956,104	2019-06-30
1541	2019-07-11	93,018,524	68,000	7.5139	1,237,956,104	2019-06-30
1542	2019-07-10	92,950,524	26,000	7.5084	1,237,956,104	2019-06-30
1543	2019-07-09	92,924,524	-64,000	7.5063	1,237,956,104	2019-06-30
1544	2019-07-08	92,988,524	20,000	7.5115	1,237,956,104	2019-06-30
1545	2019-07-05	92,968,524	73,976	7.5098	1,237,956,104	2019-06-30
1546	2019-07-04	92,894,548	248,000	7.5039	1,237,956,104	2019-06-30
1547	2019-07-03	92,646,548	-68,000	7.4838	1,237,956,104	2019-06-30
1548	2019-07-02	92,714,548	4,000	7.4893	1,237,956,104	2019-06-30
1549	2019-06-28	92,710,548	96,324	7.4890	1,237,956,104	2019-05-31
1550	2019-06-27	92,614,224	102,000	7.4812	1,237,956,104	2019-05-31
1551	2019-06-26	92,512,224	-62,000	7.4730	1,237,956,104	2019-05-31
1552	2019-06-25	92,574,224	532,000	7.4780	1,237,956,104	2019-05-31
1553	2019-06-24	92,042,224	426,000	7.4350	1,237,956,104	2019-05-31
1554	2019-06-21	91,616,224	576,000	7.4006	1,237,956,104	2019-05-31
1555	2019-06-20	91,040,224	236,000	7.3541	1,237,956,104	2019-05-31
1556	2019-06-19	90,804,224	86,000	7.3350	1,237,956,104	2019-05-31
1557	2019-06-18	90,718,224	-4,000	7.3281	1,237,956,104	2019-05-31
1558	2019-06-17	90,722,224	24,000	7.3284	1,237,956,104	2019-05-31
1559	2019-06-14	90,698,224	0	7.3264	1,237,956,104	2019-05-31
1560	2019-06-13	90,698,224	98,000	7.3264	1,237,956,104	2019-05-31
1561	2019-06-12	90,600,224	-288,000	7.3185	1,237,956,104	2019-05-31
1562	2019-06-11	90,888,224	176,000	7.3418	1,237,956,104	2019-05-31
1563	2019-06-10	90,712,224	-10,000	7.3276	1,237,956,104	2019-05-31
1564	2019-06-06	90,722,224	-66,000	7.3284	1,237,956,104	2019-05-31
1565	2019-06-05	90,788,224	-444,400	7.3337	1,237,956,104	2019-05-31
1566	2019-06-04	91,232,624	82,000	7.3696	1,237,956,104	2019-05-31
1567	2019-06-03	91,150,624	102,000	7.3630	1,237,956,104	2019-05-31
1568	2019-05-31	91,048,624	-530,000	7.3548	1,237,956,104	2019-05-31
1569	2019-05-30	91,578,624	-166,000	7.3990	1,237,716,104	2019-04-30
1570	2019-05-29	91,744,624	34,000	7.4124	1,237,716,104	2019-04-30
1571	2019-05-28	91,710,624	-602,000	7.4097	1,237,716,104	2019-04-30
1572	2019-05-27	92,312,624	-58,000	7.4583	1,237,716,104	2019-04-30
1573	2019-05-24	92,370,624	-483,239	7.4630	1,237,716,104	2019-04-30
1574	2019-05-23	92,853,863	-34,800	7.5020	1,237,716,104	2019-04-30
1575	2019-05-22	92,888,663	18,000	7.5048	1,237,716,104	2019-04-30
1576	2019-05-21	92,870,663	-298,000	7.5034	1,237,716,104	2019-04-30
1577	2019-05-20	93,168,663	-110,113	7.5275	1,237,716,104	2019-04-30
1578	2019-05-17	93,278,776	33,239	7.5364	1,237,716,104	2019-04-30
1579	2019-05-16	93,245,537	126,000	7.5337	1,237,716,104	2019-04-30
1580	2019-05-15	93,119,537	-262,000	7.5235	1,237,716,104	2019-04-30
1581	2019-05-14	93,381,537	-118,000	7.5447	1,237,716,104	2019-04-30
1582	2019-05-10	93,499,537	-2,000	7.5542	1,237,716,104	2019-04-30
1583	2019-05-09	93,501,537	-120,000	7.5544	1,237,716,104	2019-04-30
1584	2019-05-08	93,621,537	-84,000	7.5641	1,237,716,104	2019-04-30
1585	2019-05-07	93,705,537	-204,000	7.5708	1,237,716,104	2019-04-30
1586	2019-05-06	93,909,537	-170,000	7.5873	1,237,716,104	2019-04-30
1587	2019-05-03	94,079,537	-374,000	7.6011	1,237,716,104	2019-04-30
1588	2019-05-02	94,453,537	-32,000	7.6313	1,237,716,104	2019-04-30
1589	2019-04-30	94,485,537	42,600	7.6339	1,237,716,104	2019-04-30
1590	2019-04-29	94,442,937	0	7.6304	1,237,716,104	2019-03-31
1591	2019-04-26	94,442,937	-2,000	7.6304	1,237,716,104	2019-03-31
1592	2019-04-25	94,444,937	-4,000	7.6306	1,237,716,104	2019-03-31
1593	2019-04-24	94,448,937	-16,000	7.6309	1,237,716,104	2019-03-31
1594	2019-04-23	94,464,937	51,972	7.6322	1,237,716,104	2019-03-31
1595	2019-04-18	94,412,965	-74,000	7.6280	1,237,716,104	2019-03-31
1596	2019-04-17	94,486,965	-384,800	7.6340	1,237,716,104	2019-03-31
1597	2019-04-16	94,871,765	-14,000	7.6651	1,237,716,104	2019-03-31
1598	2019-04-15	94,885,765	-48,458	7.6662	1,237,716,104	2019-03-31
1599	2019-04-12	94,934,223	-178,000	7.6701	1,237,716,104	2019-03-31
1600	2019-04-11	95,112,223	-18,000	7.6845	1,237,716,104	2019-03-31
1601	2019-04-10	95,130,223	-56,000	7.6859	1,237,716,104	2019-03-31
1602	2019-04-09	95,186,223	-76,400	7.6905	1,237,716,104	2019-03-31
1603	2019-04-08	95,262,623	-130,000	7.6966	1,237,716,104	2019-03-31
1604	2019-04-04	95,392,623	-742,000	7.7071	1,237,716,104	2019-03-31
1605	2019-04-03	96,134,623	-20,000	7.7671	1,237,716,104	2019-03-31
1606	2019-04-02	96,154,623	-880,000	7.7687	1,237,716,104	2019-03-31
1607	2019-04-01	97,034,623	0	7.8398	1,237,716,104	2019-03-31
1608	2019-03-29	97,034,623	814,000	7.8398	1,237,716,104	2019-02-28
1609	2019-03-28	96,220,623	0	7.7740	1,237,716,104	2019-02-28
1610	2019-03-27	96,220,623	-14,000	7.7740	1,237,716,104	2019-02-28
1611	2019-03-26	96,234,623	252,000	7.7752	1,237,716,104	2019-02-28
1612	2019-03-25	95,982,623	-8,000	7.7548	1,237,716,104	2019-02-28
1613	2019-03-22	95,990,623	-68,000	7.7555	1,237,716,104	2019-02-28
1614	2019-03-21	96,058,623	-78,000	7.7610	1,237,716,104	2019-02-28
1615	2019-03-20	96,136,623	112,000	7.7673	1,237,716,104	2019-02-28
1616	2019-03-19	96,024,623	12,000	7.7582	1,237,716,104	2019-02-28
1617	2019-03-18	96,012,623	-140,000	7.7572	1,237,716,104	2019-02-28
1618	2019-03-15	96,152,623	-40,000	7.7686	1,237,716,104	2019-02-28
1619	2019-03-14	96,192,623	2,000	7.7718	1,237,716,104	2019-02-28
1620	2019-03-13	96,190,623	-30,000	7.7716	1,237,716,104	2019-02-28
1621	2019-03-12	96,220,623	-4,000	7.7740	1,237,716,104	2019-02-28
1622	2019-03-11	96,224,623	22,000	7.7744	1,237,716,104	2019-02-28
1623	2019-03-08	96,202,623	-198,000	7.7726	1,237,716,104	2019-02-28
1624	2019-03-07	96,400,623	2,000	7.7886	1,237,716,104	2019-02-28
1625	2019-03-06	96,398,623	-34,000	7.7884	1,237,716,104	2019-02-28
1626	2019-03-05	96,432,623	9,000	7.7912	1,237,716,104	2019-02-28
1627	2019-03-04	96,423,623	-176,000	7.7904	1,237,716,104	2019-02-28
1628	2019-03-01	96,599,623	-62,000	7.8047	1,237,716,104	2019-02-28
1629	2019-02-28	96,661,623	-66,000	7.8097	1,237,716,104	2019-02-28
1630	2019-02-27	96,727,623	-345,600	7.8150	1,237,716,104	2019-02-27
1631	2019-02-26	97,073,223	-77,100	7.8437	1,237,596,104	2019-02-21
1632	2019-02-25	97,150,323	0	7.8499	1,237,596,104	2019-02-21
1633	2019-02-22	97,150,323	8,000	7.8499	1,237,596,104	2019-02-21
1634	2019-02-21	97,142,323	-276,000	7.8493	1,237,596,104	2019-02-21
1635	2019-02-20	97,418,323	-2,445	7.8869	1,235,196,104	2019-01-31
1636	2019-02-19	97,420,768	-952,471	7.8871	1,235,196,104	2019-01-31
1637	2019-02-18	98,373,239	-216,000	7.9642	1,235,196,104	2019-01-31
1638	2019-02-15	98,589,239	-146,000	7.9817	1,235,196,104	2019-01-31
1639	2019-02-14	98,735,239	14,000	7.9935	1,235,196,104	2019-01-31
1640	2019-02-13	98,721,239	-84,000	7.9924	1,235,196,104	2019-01-31
1641	2019-02-12	98,805,239	-32,000	7.9992	1,235,196,104	2019-01-31
1642	2019-02-11	98,837,239	20,000	8.0017	1,235,196,104	2019-01-31
1643	2019-02-08	98,817,239	-52,000	8.0001	1,235,196,104	2019-01-31
1644	2019-02-04	98,869,239	0	8.0043	1,235,196,104	2019-01-31
1645	2019-02-01	98,869,239	0	8.0043	1,235,196,104	2019-01-31
1646	2019-01-31	98,869,239	-94,000	8.0043	1,235,196,104	2019-01-31
1647	2019-01-30	98,963,239	-120,000	8.0119	1,235,196,104	2018-12-31
1648	2019-01-29	99,083,239	-66,000	8.0217	1,235,196,104	2018-12-31
1649	2019-01-28	99,149,239	2,000	8.0270	1,235,196,104	2018-12-31
1650	2019-01-25	99,147,239	-86,000	8.0268	1,235,196,104	2018-12-31
1651	2019-01-24	99,233,239	-118,000	8.0338	1,235,196,104	2018-12-31
1652	2019-01-23	99,351,239	-98,000	8.0434	1,235,196,104	2018-12-31
1653	2019-01-22	99,449,239	-426,000	8.0513	1,235,196,104	2018-12-31
1654	2019-01-21	99,875,239	-188,000	8.0858	1,235,196,104	2018-12-31
1655	2019-01-18	100,063,239	-148,000	8.1010	1,235,196,104	2018-12-31
1656	2019-01-17	100,211,239	804,000	8.1130	1,235,196,104	2018-12-31
1657	2019-01-16	99,407,239	-30,000	8.0479	1,235,196,104	2018-12-31
1658	2019-01-15	99,437,239	32,000	8.0503	1,235,196,104	2018-12-31
1659	2019-01-14	99,405,239	128,000	8.0477	1,235,196,104	2018-12-31
1660	2019-01-11	99,277,239	16,000	8.0374	1,235,196,104	2018-12-31
1661	2019-01-10	99,261,239	22,000	8.0361	1,235,196,104	2018-12-31
1662	2019-01-09	99,239,239	-30,000	8.0343	1,235,196,104	2018-12-31
1663	2019-01-08	99,269,239	-14,000	8.0367	1,235,196,104	2018-12-31
1664	2019-01-07	99,283,239	-59,171	8.0379	1,235,196,104	2018-12-31
1665	2019-01-04	99,342,410	-74,000	8.0426	1,235,196,104	2018-12-31
1666	2019-01-03	99,416,410	36,400	8.0486	1,235,196,104	2018-12-31
1667	2019-01-02	99,380,010	-41,039	8.0457	1,235,196,104	2018-12-31
1668	2018-12-31	99,421,049	0	8.0490	1,235,196,104	2018-12-31
1669	2018-12-28	99,421,049	-2,432,000	8.0490	1,235,196,104	2018-11-30
1670	2018-12-27	101,853,049	6,000	8.2459	1,235,196,104	2018-11-30
1671	2018-12-24	101,847,049	0	8.2454	1,235,196,104	2018-11-30
1672	2018-12-21	101,847,049	-318,000	8.2454	1,235,196,104	2018-11-30
1673	2018-12-20	102,165,049	-18,000	8.2712	1,235,196,104	2018-11-30
1674	2018-12-19	102,183,049	12,000	8.2726	1,235,196,104	2018-11-30
1675	2018-12-18	102,171,049	-4,000	8.2716	1,235,196,104	2018-11-30
1676	2018-12-17	102,175,049	6,000	8.2720	1,235,196,104	2018-11-30
1677	2018-12-14	102,169,049	-64,000	8.2715	1,235,196,104	2018-11-30
1678	2018-12-13	102,233,049	44,000	8.2767	1,235,196,104	2018-11-30
1679	2018-12-12	102,189,049	-13,543	8.2731	1,235,196,104	2018-11-30
1680	2018-12-11	102,202,592	30,000	8.2742	1,235,196,104	2018-11-30
1681	2018-12-10	102,172,592	48,000	8.2718	1,235,196,104	2018-11-30
1682	2018-12-07	102,124,592	27,589	8.2679	1,235,196,104	2018-11-30
1683	2018-12-06	102,097,003	0	8.2657	1,235,196,104	2018-11-30
1684	2018-12-05	102,097,003	-12,009	8.2657	1,235,196,104	2018-11-30
1685	2018-12-04	102,109,012	-32,000	8.2666	1,235,196,104	2018-11-30
1686	2018-12-03	102,141,012	16,000	8.2692	1,235,196,104	2018-11-30
1687	2018-11-30	102,125,012	0	8.2679	1,235,196,104	2018-11-30
1688	2018-11-29	102,125,012	-20,000	8.2679	1,235,196,104	2018-10-31
1689	2018-11-28	102,145,012	8,000	8.2695	1,235,196,104	2018-10-31
1690	2018-11-27	102,137,012	-14,000	8.2689	1,235,196,104	2018-10-31
1691	2018-11-26	102,151,012	0	8.2700	1,235,196,104	2018-10-31
1692	2018-11-23	102,151,012	12,000	8.2700	1,235,196,104	2018-10-31
1693	2018-11-22	102,139,012	1,014,000	8.2691	1,235,196,104	2018-10-31
1694	2018-11-21	101,125,012	16,000	8.1870	1,235,196,104	2018-10-31
1695	2018-11-20	101,109,012	4,000	8.1857	1,235,196,104	2018-10-31
1696	2018-11-19	101,105,012	-100,000	8.1853	1,235,196,104	2018-10-31
1697	2018-11-16	101,205,012	20,000	8.1934	1,235,196,104	2018-10-31
1698	2018-11-15	101,185,012	91,400	8.1918	1,235,196,104	2018-10-31
1699	2018-11-14	101,093,612	-38,000	8.1844	1,235,196,104	2018-10-31
1700	2018-11-13	101,131,612	-29,701	8.1875	1,235,196,104	2018-10-31
1701	2018-11-12	101,161,313	-8,000	8.1899	1,235,196,104	2018-10-31
1702	2018-11-09	101,169,313	-10,000	8.1905	1,235,196,104	2018-10-31
1703	2018-11-08	101,179,313	-92,000	8.1914	1,235,196,104	2018-10-31
1704	2018-11-07	101,271,313	0	8.1988	1,235,196,104	2018-10-31
1705	2018-11-06	101,271,313	-86,000	8.1988	1,235,196,104	2018-10-31
1706	2018-11-05	101,357,313	92,000	8.2058	1,235,196,104	2018-10-31
1707	2018-11-02	101,265,313	6,000	8.1983	1,235,196,104	2018-10-31
1708	2018-11-01	101,259,313	-44,000	8.1978	1,235,196,104	2018-10-31
1709	2018-10-31	101,303,313	86,000	8.2014	1,235,196,104	2018-10-31
1710	2018-10-30	101,217,313	-8,000	8.1947	1,235,162,104	2018-09-30
1711	2018-10-29	101,225,313	-40,000	8.1953	1,235,162,104	2018-09-30
1712	2018-10-26	101,265,313	-280,000	8.1985	1,235,162,104	2018-09-30
1713	2018-10-25	101,545,313	52,000	8.2212	1,235,162,104	2018-09-30
1714	2018-10-24	101,493,313	54,000	8.2170	1,235,162,104	2018-09-30
1715	2018-10-23	101,439,313	124,000	8.2126	1,235,162,104	2018-09-30
1716	2018-10-22	101,315,313	45,000	8.2026	1,235,162,104	2018-09-30
1717	2018-10-19	101,270,313	2,000	8.1989	1,235,162,104	2018-09-30
1718	2018-10-18	101,268,313	52,000	8.1988	1,235,162,104	2018-09-30
1719	2018-10-16	101,216,313	-72,000	8.1946	1,235,162,104	2018-09-30
1720	2018-10-15	101,288,313	-243,299	8.2004	1,235,162,104	2018-09-30
1721	2018-10-12	101,531,612	-118,000	8.2201	1,235,162,104	2018-09-30
1722	2018-10-11	101,649,612	-92,000	8.2297	1,235,162,104	2018-09-30
1723	2018-10-10	101,741,612	10,000	8.2371	1,235,162,104	2018-09-30
1724	2018-10-09	101,731,612	-80,000	8.2363	1,235,162,104	2018-09-30
1725	2018-10-08	101,811,612	-1,362,000	8.2428	1,235,162,104	2018-09-30
1726	2018-10-05	103,173,612	-8,000	8.3530	1,235,162,104	2018-09-30
1727	2018-10-04	103,181,612	-58,000	8.3537	1,235,162,104	2018-09-30
1728	2018-10-03	103,239,612	6,000	8.3584	1,235,162,104	2018-09-30
1729	2018-10-02	103,233,612	-618,000	8.3579	1,235,162,104	2018-09-30
1730	2018-09-28	103,851,612	60,000	8.4079	1,235,162,104	2018-08-31
1731	2018-09-27	103,791,612	-75,000	8.4031	1,235,162,104	2018-08-31
1732	2018-09-26	103,866,612	156,000	8.4091	1,235,162,104	2018-08-31
1733	2018-09-24	103,710,612	44,000	8.3965	1,235,162,104	2018-08-31
1734	2018-09-21	103,666,612	22,000	8.3930	1,235,162,104	2018-08-31
1735	2018-09-20	103,644,612	0	8.3912	1,235,162,104	2018-08-31
1736	2018-09-19	103,644,612	0	8.3912	1,235,162,104	2018-08-31
1737	2018-09-18	103,644,612	64,000	8.3912	1,235,162,104	2018-08-31
1738	2018-09-17	103,580,612	140,000	8.3860	1,235,162,104	2018-08-31
1739	2018-09-14	103,440,612	38,000	8.3747	1,235,162,104	2018-08-31
1740	2018-09-13	103,402,612	-488,000	8.3716	1,235,162,104	2018-08-31
1741	2018-09-12	103,890,612	-62,000	8.4111	1,235,162,104	2018-08-31
1742	2018-09-11	103,952,612	-8,000	8.4161	1,235,162,104	2018-08-31
1743	2018-09-10	103,960,612	-34,000	8.4168	1,235,162,104	2018-08-31
1744	2018-09-07	103,994,612	-24,000	8.4195	1,235,162,104	2018-08-31
1745	2018-09-06	104,018,612	0	8.4215	1,235,162,104	2018-08-31
1746	2018-09-05	104,018,612	0	8.4215	1,235,162,104	2018-08-31
1747	2018-09-04	104,018,612	0	8.4215	1,235,162,104	2018-08-31
1748	2018-09-03	104,018,612	488,000	8.4215	1,235,162,104	2018-08-31
1749	2018-08-31	103,530,612	0	8.3819	1,235,162,104	2018-08-31
1750	2018-08-30	103,530,612	4,000	8.3819	1,235,162,104	2018-07-31
1751	2018-08-29	103,526,612	-6,000	8.3816	1,235,162,104	2018-07-31
1752	2018-08-28	103,532,612	0	8.3821	1,235,162,104	2018-07-31
1753	2018-08-27	103,532,612	4,000	8.3821	1,235,162,104	2018-07-31
1754	2018-08-24	103,528,612	2,000	8.3818	1,235,162,104	2018-07-31
1755	2018-08-23	103,526,612	0	8.3816	1,235,162,104	2018-07-31
1756	2018-08-22	103,526,612	2	8.3816	1,235,162,104	2018-07-31
1757	2018-08-21	103,526,610	16,000	8.3816	1,235,162,104	2018-07-31
1758	2018-08-20	103,510,610	-130,158	8.3803	1,235,162,104	2018-07-31
1759	2018-08-17	103,640,768	-46,000	8.3909	1,235,162,104	2018-07-31
1760	2018-08-16	103,686,768	0	8.3946	1,235,162,104	2018-07-31
1761	2018-08-15	103,686,768	500,000	8.3946	1,235,162,104	2018-07-31
1762	2018-08-14	103,186,768	6,000	8.3541	1,235,162,104	2018-07-31
1763	2018-08-13	103,180,768	-30,000	8.3536	1,235,162,104	2018-07-31
1764	2018-08-10	103,210,768	-126,000	8.3561	1,235,162,104	2018-07-31
1765	2018-08-09	103,336,768	206,000	8.3663	1,235,162,104	2018-07-31
1766	2018-08-08	103,130,768	-49,500	8.3496	1,235,162,104	2018-07-31
1767	2018-08-07	103,180,268	-54,000	8.3536	1,235,162,104	2018-07-31
1768	2018-08-06	103,234,268	-6,000	8.3580	1,235,162,104	2018-07-31
1769	2018-08-03	103,240,268	-34,000	8.3584	1,235,162,104	2018-07-31
1770	2018-08-02	103,274,268	26,000	8.3612	1,235,162,104	2018-07-31
1771	2018-08-01	103,248,268	-8,000	8.3591	1,235,162,104	2018-07-31
1772	2018-07-31	103,256,268	-114,000	8.3597	1,235,162,104	2018-07-31
1773	2018-07-30	103,370,268	-3,125	8.3690	1,235,162,104	2018-06-30
1774	2018-07-27	103,373,393	-276,000	8.3692	1,235,162,104	2018-06-30
1775	2018-07-26	103,649,393	-26,000	8.3916	1,235,162,104	2018-06-30
1776	2018-07-25	103,675,393	0	8.3937	1,235,162,104	2018-06-30
1777	2018-07-24	103,675,393	-8,000	8.3937	1,235,162,104	2018-06-30
1778	2018-07-23	103,683,393	-56,000	8.3943	1,235,162,104	2018-06-30
1779	2018-07-20	103,739,393	-90,000	8.3988	1,235,162,104	2018-06-30
1780	2018-07-19	103,829,393	0	8.4061	1,235,162,104	2018-06-30
1781	2018-07-18	103,829,393	5,000	8.4061	1,235,162,104	2018-06-30
1782	2018-07-17	103,824,393	-1,430,000	8.4057	1,235,162,104	2018-06-30
1783	2018-07-16	105,254,393	-20,000	8.5215	1,235,162,104	2018-06-30
1784	2018-07-13	105,274,393	1,460,000	8.5231	1,235,162,104	2018-06-30
1785	2018-07-12	103,814,393	-58,000	8.4049	1,235,162,104	2018-06-30
1786	2018-07-11	103,872,393	-4,000	8.4096	1,235,162,104	2018-06-30
1787	2018-07-10	103,876,393	0	8.4099	1,235,162,104	2018-06-30
1788	2018-07-09	103,876,393	-54,000	8.4099	1,235,162,104	2018-06-30
1789	2018-07-06	103,930,393	206,000	8.4143	1,235,162,104	2018-06-30
1790	2018-07-05	103,724,393	-392,000	8.3976	1,235,162,104	2018-06-30
1791	2018-07-04	104,116,393	90,000	8.4294	1,235,162,104	2018-06-30
1792	2018-07-03	104,026,393	-24,000	8.4221	1,235,162,104	2018-06-30
1793	2018-06-29	104,050,393	-30,000	8.4240	1,235,162,104	2018-05-31
1794	2018-06-28	104,080,393	332,000	8.4265	1,235,162,104	2018-05-31
1795	2018-06-27	103,748,393	0	8.3996	1,235,162,104	2018-05-31
1796	2018-06-26	103,748,393	-84,000	8.3996	1,235,162,104	2018-05-31
1797	2018-06-25	103,832,393	-22,000	8.4064	1,235,162,104	2018-05-31
1798	2018-06-22	103,854,393	12,000	8.4082	1,235,162,104	2018-05-31
1799	2018-06-21	103,842,393	-124,000	8.4072	1,235,162,104	2018-05-31
1800	2018-06-20	103,966,393	0	8.4172	1,235,162,104	2018-05-31
1801	2018-06-19	103,966,393	0	8.4172	1,235,162,104	2018-05-31
1802	2018-06-15	103,966,393	-46,000	8.4172	1,235,162,104	2018-05-31
1803	2018-06-14	104,012,393	110,600	8.4210	1,235,162,104	2018-05-31
1804	2018-06-13	103,901,793	-6,000	8.4120	1,235,162,104	2018-05-31
1805	2018-06-12	103,907,793	-12,000	8.4125	1,235,162,104	2018-05-31
1806	2018-06-11	103,919,793	0	8.4135	1,235,162,104	2018-05-31
1807	2018-06-08	103,919,793	4,800	8.4135	1,235,162,104	2018-05-31
1808	2018-06-07	103,914,993	-166,000	8.4131	1,235,162,104	2018-05-31
1809	2018-06-06	104,080,993	56,000	8.4265	1,235,162,104	2018-05-31
1810	2018-06-05	104,024,993	70,278	8.4220	1,235,162,104	2018-05-31
1811	2018-06-04	103,954,715	0	8.4163	1,235,162,104	2018-05-31
1812	2018-06-01	103,954,715	-164,000	8.4163	1,235,162,104	2018-05-31
1813	2018-05-31	104,118,715	-28,000	8.4296	1,235,162,104	2018-05-31
1814	2018-05-30	104,146,715	-50,000	8.4331	1,234,970,104	2018-04-30
1815	2018-05-29	104,196,715	-56,000	8.4372	1,234,970,104	2018-04-30
1816	2018-05-28	104,252,715	-52,000	8.4417	1,234,970,104	2018-04-30
1817	2018-05-25	104,304,715	-418,000	8.4459	1,234,970,104	2018-04-30
1818	2018-05-24	104,722,715	-418,000	8.4798	1,234,970,104	2018-04-30
1819	2018-05-23	105,140,715	-522,000	8.5136	1,234,970,104	2018-04-30
1820	2018-05-21	105,662,715	-101,933	8.5559	1,234,970,104	2018-04-30
1821	2018-05-18	105,764,648	-152,000	8.5641	1,234,970,104	2018-04-30
1822	2018-05-17	105,916,648	-176,000	8.5765	1,234,970,104	2018-04-30
1823	2018-05-16	106,092,648	-842,000	8.5907	1,234,970,104	2018-04-30
1824	2018-05-15	106,934,648	0	8.6589	1,234,970,104	2018-04-30
1825	2018-05-14	106,934,648	-130,000	8.6589	1,234,970,104	2018-04-30
1826	2018-05-11	107,064,648	12,000	8.6694	1,234,970,104	2018-04-30
1827	2018-05-10	107,052,648	-368,000	8.6684	1,234,970,104	2018-04-30
1828	2018-05-09	107,420,648	-80,000	8.6982	1,234,970,104	2018-04-30
1829	2018-05-08	107,500,648	1,040	8.7047	1,234,970,104	2018-04-30
1830	2018-05-07	107,499,608	-238,000	8.7046	1,234,970,104	2018-04-30
1831	2018-05-04	107,737,608	-108,000	8.7239	1,234,970,104	2018-04-30
1832	2018-05-03	107,845,608	-56,000	8.7326	1,234,970,104	2018-04-30
1833	2018-05-02	107,901,608	-130,000	8.7372	1,234,970,104	2018-04-30
1834	2018-04-30	108,031,608	-164,000	8.7477	1,234,970,104	2018-04-30
1835	2018-04-27	108,195,608	-162,000	8.7610	1,234,970,104	2018-03-31
1836	2018-04-26	108,357,608	318,867	8.7741	1,234,970,104	2018-03-31
1837	2018-04-25	108,038,741	-28,000	8.7483	1,234,970,104	2018-03-31
1838	2018-04-24	108,066,741	-98,000	8.7506	1,234,970,104	2018-03-31
1839	2018-04-23	108,164,741	-36,000	8.7585	1,234,970,104	2018-03-31
1840	2018-04-20	108,200,741	-84,000	8.7614	1,234,970,104	2018-03-31
1841	2018-04-19	108,284,741	-22,000	8.7682	1,234,970,104	2018-03-31
1842	2018-04-18	108,306,741	6,000	8.7700	1,234,970,104	2018-03-31
1843	2018-04-17	108,300,741	-18,000	8.7695	1,234,970,104	2018-03-31
1844	2018-04-16	108,318,741	-98,000	8.7710	1,234,970,104	2018-03-31
1845	2018-04-13	108,416,741	-158,000	8.7789	1,234,970,104	2018-03-31
1846	2018-04-12	108,574,741	26,000	8.7917	1,234,970,104	2018-03-31
1847	2018-04-11	108,548,741	-202,000	8.7896	1,234,970,104	2018-03-31
1848	2018-04-10	108,750,741	116,183	8.8059	1,234,970,104	2018-03-31
1849	2018-04-09	108,634,558	198,000	8.7965	1,234,970,104	2018-03-31
1850	2018-04-06	108,436,558	24,000	8.7805	1,234,970,104	2018-03-31
1851	2018-04-04	108,412,558	-361,239	8.7786	1,234,970,104	2018-03-31
1852	2018-04-03	108,773,797	28,000	8.8078	1,234,970,104	2018-03-31
1853	2018-03-29	108,745,797	-1,402,000	8.8055	1,234,970,104	2018-03-14
1854	2018-03-28	110,147,797	-51,690	8.9191	1,234,970,104	2018-03-14
1855	2018-03-27	110,199,487	2,081,800	8.9233	1,234,970,104	2018-03-14
1856	2018-03-26	108,117,687	-26,000	8.7547	1,234,970,104	2018-03-14
1857	2018-03-23	108,143,687	-16,000	8.7568	1,234,970,104	2018-03-14
1858	2018-03-22	108,159,687	-72,000	8.7581	1,234,970,104	2018-03-14
1859	2018-03-21	108,231,687	-94,000	8.7639	1,234,970,104	2018-03-14
1860	2018-03-20	108,325,687	-202,000	8.7715	1,234,970,104	2018-03-14
1861	2018-03-19	108,527,687	-56,000	8.7879	1,234,970,104	2018-03-14
1862	2018-03-16	108,583,687	-238,015	8.7924	1,234,970,104	2018-03-14
1863	2018-03-15	108,821,702	-260,000	8.8117	1,234,970,104	2018-03-14
1864	2018-03-14	109,081,702	-102,300	8.8327	1,234,970,104	2018-03-14
1865	2018-03-13	109,184,002	-314,000	8.8615	1,232,110,104	2018-02-28
1866	2018-03-12	109,498,002	-135,000	8.8870	1,232,110,104	2018-02-28
1867	2018-03-09	109,633,002	14,000	8.8980	1,232,110,104	2018-02-28
1868	2018-03-08	109,619,002	8,000	8.8969	1,232,110,104	2018-02-28
1869	2018-03-07	109,611,002	4,000	8.8962	1,232,110,104	2018-02-28
1870	2018-03-06	109,607,002	-58,000	8.8959	1,232,110,104	2018-02-28
1871	2018-03-05	109,665,002	-96,000	8.9006	1,232,110,104	2018-02-28
1872	2018-03-02	109,761,002	1,990	8.9084	1,232,110,104	2018-02-28
1873	2018-03-01	109,759,012	-88,346	8.9082	1,232,110,104	2018-02-28
1874	2018-02-28	109,847,358	4,000	8.9154	1,232,110,104	2018-02-28
1875	2018-02-27	109,843,358	326,000	8.9151	1,232,110,104	2018-01-31
1876	2018-02-26	109,517,358	4,000	8.8886	1,232,110,104	2018-01-31
1877	2018-02-23	109,513,358	162,000	8.8883	1,232,110,104	2018-01-31
1878	2018-02-22	109,351,358	-56,700	8.8751	1,232,110,104	2018-01-31
1879	2018-02-21	109,408,058	-358,000	8.8797	1,232,110,104	2018-01-31
1880	2018-02-20	109,766,058	2,096,606	8.9088	1,232,110,104	2018-01-31
1881	2018-02-15	107,669,452	0	8.7386	1,232,110,104	2018-01-31
1882	2018-02-14	107,669,452	-78,000	8.7386	1,232,110,104	2018-01-31
1883	2018-02-13	107,747,452	47,000	8.7450	1,232,110,104	2018-01-31
1884	2018-02-12	107,700,452	18,000	8.7411	1,232,110,104	2018-01-31
1885	2018-02-09	107,682,452	-80,000	8.7397	1,232,110,104	2018-01-31
1886	2018-02-08	107,762,452	1,372,000	8.7462	1,232,110,104	2018-01-31
1887	2018-02-07	106,390,452	-21,583	8.6348	1,232,110,104	2018-01-31
1888	2018-02-06	106,412,035	74,281	8.6366	1,232,110,104	2018-01-31
1889	2018-02-05	106,337,754	-26,000	8.6305	1,232,110,104	2018-01-31
1890	2018-02-02	106,363,754	131,000	8.6327	1,232,110,104	2018-01-31
1891	2018-02-01	106,232,754	21,000	8.6220	1,232,110,104	2018-01-31
1892	2018-01-31	106,211,754	198,000	8.6203	1,232,110,104	2018-01-31
1893	2018-01-30	106,013,754	-62,000	8.6166	1,230,350,104	2017-12-31
1894	2018-01-29	106,075,754	12,000	8.6216	1,230,350,104	2017-12-31
1895	2018-01-26	106,063,754	142,000	8.6206	1,230,350,104	2017-12-31
1896	2018-01-25	105,921,754	42,000	8.6091	1,230,350,104	2017-12-31
1897	2018-01-24	105,879,754	14,000	8.6057	1,230,350,104	2017-12-31
1898	2018-01-23	105,865,754	62,000	8.6045	1,230,350,104	2017-12-31
1899	2018-01-22	105,803,754	104,000	8.5995	1,230,350,104	2017-12-31
1900	2018-01-19	105,699,754	-44,000	8.5910	1,230,350,104	2017-12-31
1901	2018-01-18	105,743,754	-72,000	8.5946	1,230,350,104	2017-12-31
1902	2018-01-17	105,815,754	-16,000	8.6005	1,230,350,104	2017-12-31
1903	2018-01-16	105,831,754	36,000	8.6018	1,230,350,104	2017-12-31
1904	2018-01-15	105,795,754	-26,000	8.5988	1,230,350,104	2017-12-31
1905	2018-01-12	105,821,754	-20,000	8.6009	1,230,350,104	2017-12-31
1906	2018-01-11	105,841,754	146,000	8.6026	1,230,350,104	2017-12-31
1907	2018-01-10	105,695,754	70,000	8.5907	1,230,350,104	2017-12-31
1908	2018-01-09	105,625,754	18,000	8.5850	1,230,350,104	2017-12-31
1909	2018-01-08	105,607,754	156,000	8.5836	1,230,350,104	2017-12-31
1910	2018-01-05	105,451,754	-20,000	8.5709	1,230,350,104	2017-12-31
1911	2018-01-04	105,471,754	42,000	8.5725	1,230,350,104	2017-12-31
1912	2018-01-03	105,429,754	20,287	8.5691	1,230,350,104	2017-12-31
1913	2018-01-02	105,409,467	-26,000	8.5674	1,230,350,104	2017-12-31
1914	2017-12-29	105,435,467	-24,000	8.5695	1,230,350,104	2017-11-30
1915	2017-12-28	105,459,467	0	8.5715	1,230,350,104	2017-11-30
1916	2017-12-27	105,459,467	-12,965	8.5715	1,230,350,104	2017-11-30
1917	2017-12-22	105,472,432	20,000	8.5726	1,230,350,104	2017-11-30
1918	2017-12-21	105,452,432	-512,000	8.5709	1,230,350,104	2017-11-30
1919	2017-12-20	105,964,432	0	8.6125	1,230,350,104	2017-11-30
1920	2017-12-19	105,964,432	54,000	8.6125	1,230,350,104	2017-11-30
1921	2017-12-18	105,910,432	32,000	8.6082	1,230,350,104	2017-11-30
1922	2017-12-15	105,878,432	-16,000	8.6056	1,230,350,104	2017-11-30
1923	2017-12-14	105,894,432	62,000	8.6069	1,230,350,104	2017-11-30
1924	2017-12-13	105,832,432	40,000	8.6018	1,230,350,104	2017-11-30
1925	2017-12-12	105,792,432	351,900	8.5986	1,230,350,104	2017-11-30
1926	2017-12-11	105,440,532	-134,000	8.5700	1,230,350,104	2017-11-30
1927	2017-12-08	105,574,532	74,000	8.5809	1,230,350,104	2017-11-30
1928	2017-12-07	105,500,532	269,000	8.5748	1,230,350,104	2017-11-30
1929	2017-12-06	105,231,532	-21,400	8.5530	1,230,350,104	2017-11-30
1930	2017-12-05	105,252,932	0	8.5547	1,230,350,104	2017-11-30
1931	2017-12-04	105,252,932	-40,000	8.5547	1,230,350,104	2017-11-30
1932	2017-12-01	105,292,932	-24,000	8.5580	1,230,350,104	2017-11-30
1933	2017-11-30	105,316,932	-59,400	8.5599	1,230,350,104	2017-11-30
1934	2017-11-29	105,376,332	-204,600	8.5656	1,230,220,104	2017-10-31
1935	2017-11-28	105,580,932	-8,000	8.5823	1,230,220,104	2017-10-31
1936	2017-11-27	105,588,932	0	8.5829	1,230,220,104	2017-10-31
1937	2017-11-24	105,588,932	-236,404	8.5829	1,230,220,104	2017-10-31
1938	2017-11-23	105,825,336	100,000	8.6021	1,230,220,104	2017-10-31
1939	2017-11-22	105,725,336	0	8.5940	1,230,220,104	2017-10-31
1940	2017-11-21	105,725,336	24,000	8.5940	1,230,220,104	2017-10-31
1941	2017-11-20	105,701,336	-36,000	8.5921	1,230,220,104	2017-10-31
1942	2017-11-17	105,737,336	58,000	8.5950	1,230,220,104	2017-10-31
1943	2017-11-16	105,679,336	68,000	8.5903	1,230,220,104	2017-10-31
1944	2017-11-15	105,611,336	14,000	8.5848	1,230,220,104	2017-10-31
1945	2017-11-14	105,597,336	-114,000	8.5836	1,230,220,104	2017-10-31
1946	2017-11-13	105,711,336	-32,000	8.5929	1,230,220,104	2017-10-31
1947	2017-11-10	105,743,336	-56,000	8.5955	1,230,220,104	2017-10-31
1948	2017-11-09	105,799,336	-1,040,000	8.6000	1,230,220,104	2017-10-31
1949	2017-11-08	106,839,336	-131,100	8.6846	1,230,220,104	2017-10-31
1950	2017-11-07	106,970,436	-8,000	8.6952	1,230,220,104	2017-10-31
1951	2017-11-06	106,978,436	12,000	8.6959	1,230,220,104	2017-10-31
1952	2017-11-03	106,966,436	-22,000	8.6949	1,230,220,104	2017-10-31
1953	2017-11-02	106,988,436	58,000	8.6967	1,230,220,104	2017-10-31
1954	2017-11-01	106,930,436	-144,000	8.6920	1,230,220,104	2017-10-31
1955	2017-10-31	107,074,436	40,000	8.7037	1,230,220,104	2017-10-31
1956	2017-10-30	107,034,436	-26,000	8.7004	1,230,220,104	2017-09-30
1957	2017-10-27	107,060,436	216,000	8.7025	1,230,220,104	2017-09-30
1958	2017-10-26	106,844,436	10,000	8.6850	1,230,220,104	2017-09-30
1959	2017-10-25	106,834,436	130,200	8.6842	1,230,220,104	2017-09-30
1960	2017-10-24	106,704,236	162,000	8.6736	1,230,220,104	2017-09-30
1961	2017-10-23	106,542,236	287,200	8.6604	1,230,220,104	2017-09-30
1962	2017-10-20	106,255,036	458,000	8.6371	1,230,220,104	2017-09-30
1963	2017-10-19	105,797,036	26,000	8.5998	1,230,220,104	2017-09-30
1964	2017-10-18	105,771,036	-12,000	8.5977	1,230,220,104	2017-09-30
1965	2017-10-17	105,783,036	34,000	8.5987	1,230,220,104	2017-09-30
1966	2017-10-16	105,749,036	20,000	8.5959	1,230,220,104	2017-09-30
1967	2017-10-13	105,729,036	226,000	8.5943	1,230,220,104	2017-09-30
1968	2017-10-12	105,503,036	0	8.5759	1,230,220,104	2017-09-30
1969	2017-10-11	105,503,036	-106,000	8.5759	1,230,220,104	2017-09-30
1970	2017-10-10	105,609,036	-32,000	8.5846	1,230,220,104	2017-09-30
1971	2017-10-09	105,641,036	-106,000	8.5872	1,230,220,104	2017-09-30
1972	2017-10-06	105,747,036	-288,400	8.5958	1,230,220,104	2017-09-30
1973	2017-10-04	106,035,436	-60,000	8.6192	1,230,220,104	2017-09-30
1974	2017-10-03	106,095,436	-34,000	8.6241	1,230,220,104	2017-09-30
1975	2017-09-29	106,129,436	-80,000	8.6269	1,230,220,104	2017-08-31
1976	2017-09-28	106,209,436	-244,000	8.6334	1,230,220,104	2017-08-31
1977	2017-09-27	106,453,436	6,000	8.6532	1,230,220,104	2017-08-31
1978	2017-09-26	106,447,436	20,000	8.6527	1,230,220,104	2017-08-31
1979	2017-09-25	106,427,436	102,000	8.6511	1,230,220,104	2017-08-31
1980	2017-09-22	106,325,436	122,000	8.6428	1,230,220,104	2017-08-31
1981	2017-09-21	106,203,436	-20,000	8.6329	1,230,220,104	2017-08-31
1982	2017-09-20	106,223,436	-94,000	8.6345	1,230,220,104	2017-08-31
1983	2017-09-19	106,317,436	-18,000	8.6421	1,230,220,104	2017-08-31
1984	2017-09-18	106,335,436	4,000	8.6436	1,230,220,104	2017-08-31
1985	2017-09-15	106,331,436	-268,000	8.6433	1,230,220,104	2017-08-31
1986	2017-09-14	106,599,436	108,000	8.6651	1,230,220,104	2017-08-31
1987	2017-09-13	106,491,436	-52,000	8.6563	1,230,220,104	2017-08-31
1988	2017-09-12	106,543,436	-138,000	8.6605	1,230,220,104	2017-08-31
1989	2017-09-11	106,681,436	-172,000	8.6717	1,230,220,104	2017-08-31
1990	2017-09-08	106,853,436	-124,000	8.6857	1,230,220,104	2017-08-31
1991	2017-09-07	106,977,436	-168,000	8.6958	1,230,220,104	2017-08-31
1992	2017-09-06	107,145,436	-76,000	8.7095	1,230,220,104	2017-08-31
1993	2017-09-05	107,221,436	-80,000	8.7156	1,230,220,104	2017-08-31
1994	2017-09-04	107,301,436	-468,000	8.7221	1,230,220,104	2017-08-31
1995	2017-09-01	107,769,436	-208,000	8.7602	1,230,220,104	2017-08-31
1996	2017-08-31	107,977,436	-40,000	8.7771	1,230,220,104	2017-08-31
1997	2017-08-30	108,017,436	-428,000	8.7810	1,230,124,104	2017-07-31
1998	2017-08-29	108,445,436	-68,000	8.8158	1,230,124,104	2017-07-31
1999	2017-08-28	108,513,436	-115,758	8.8213	1,230,124,104	2017-07-31
2000	2017-08-25	108,629,194	-265,800	8.8308	1,230,124,104	2017-07-31
2001	2017-08-24	108,894,994	-311,104	8.8524	1,230,124,104	2017-07-31
2002	2017-08-23	109,206,098	0	8.8776	1,230,124,104	2017-07-31
2003	2017-08-22	109,206,098	-6,000	8.8776	1,230,124,104	2017-07-31
2004	2017-08-21	109,212,098	92,000	8.8781	1,230,124,104	2017-07-31
2005	2017-08-18	109,120,098	-28,376	8.8707	1,230,124,104	2017-07-31
2006	2017-08-17	109,148,474	-293,000	8.8730	1,230,124,104	2017-07-31
2007	2017-08-16	109,441,474	-116,000	8.8968	1,230,124,104	2017-07-31
2008	2017-08-15	109,557,474	-418,000	8.9062	1,230,124,104	2017-07-31
2009	2017-08-14	109,975,474	-78,000	8.9402	1,230,124,104	2017-07-31
2010	2017-08-11	110,053,474	83,800	8.9465	1,230,124,104	2017-07-31
2011	2017-08-10	109,969,674	26,000	8.9397	1,230,124,104	2017-07-31
2012	2017-08-09	109,943,674	-22,000	8.9376	1,230,124,104	2017-07-31
2013	2017-08-08	109,965,674	0	8.9394	1,230,124,104	2017-07-31
2014	2017-08-07	109,965,674	0	8.9394	1,230,124,104	2017-07-31
2015	2017-08-04	109,965,674	-86,000	8.9394	1,230,124,104	2017-07-31
2016	2017-08-03	110,051,674	-98,000	8.9464	1,230,124,104	2017-07-31
2017	2017-08-02	110,149,674	-356,000	8.9544	1,230,124,104	2017-07-31
2018	2017-08-01	110,505,674	342,707	8.9833	1,230,124,104	2017-07-31
2019	2017-07-31	110,162,967	136,000	8.9554	1,230,124,104	2017-07-31
2020	2017-07-28	110,026,967	41,000	8.9445	1,230,112,104	2017-06-30
2021	2017-07-27	109,985,967	-280,000	8.9411	1,230,112,104	2017-06-30
2022	2017-07-26	110,265,967	-104,000	8.9639	1,230,112,104	2017-06-30
2023	2017-07-25	110,369,967	-891,396	8.9724	1,230,112,104	2017-06-30
2024	2017-07-24	111,261,363	-98,000	9.0448	1,230,112,104	2017-06-30
2025	2017-07-21	111,359,363	-126,000	9.0528	1,230,112,104	2017-06-30
2026	2017-07-20	111,485,363	0	9.0630	1,230,112,104	2017-06-30
2027	2017-07-19	111,485,363	14,000	9.0630	1,230,112,104	2017-06-30
2028	2017-07-18	111,471,363	-2,462,000	9.0619	1,230,112,104	2017-06-30
2029	2017-07-17	113,933,363	-169,300	9.2620	1,230,112,104	2017-06-30
2030	2017-07-14	114,102,663	2,162,406	9.2758	1,230,112,104	2017-06-30
2031	2017-07-13	111,940,257	966,474	9.1000	1,230,112,104	2017-06-30
2032	2017-07-12	110,973,783	-1,612,000	9.0214	1,230,112,104	2017-06-30
2033	2017-07-11	112,585,783	-317,594	9.1525	1,230,112,104	2017-06-30
2034	2017-07-10	112,903,377	-314,000	9.1783	1,230,112,104	2017-06-30
2035	2017-07-07	113,217,377	-118,387	9.2038	1,230,112,104	2017-06-30
2036	2017-07-06	113,335,764	151,200	9.2135	1,230,112,104	2017-06-30
2037	2017-07-05	113,184,564	88,000	9.2012	1,230,112,104	2017-06-30
2038	2017-07-04	113,096,564	288,300	9.1940	1,230,112,104	2017-06-30
2039	2017-07-03	112,808,264	-70,000	9.1706	1,230,112,104	2017-06-30
2040	2017-06-30	112,878,264	-272,965	9.1763	1,230,112,104	2017-06-30
2041	2017-06-29	113,151,229	-243,000	9.1992	1,230,008,104	2017-05-31
2042	2017-06-28	113,394,229	12,000	9.2190	1,230,008,104	2017-05-31
2043	2017-06-27	113,382,229	-52,000	9.2180	1,230,008,104	2017-05-31
2044	2017-06-26	113,434,229	-118,000	9.2222	1,230,008,104	2017-05-31
2045	2017-06-23	113,552,229	34,000	9.2318	1,230,008,104	2017-05-31
2046	2017-06-22	113,518,229	-254,000	9.2291	1,230,008,104	2017-05-31
2047	2017-06-21	113,772,229	-194,000	9.2497	1,230,008,104	2017-05-31
2048	2017-06-20	113,966,229	-228,000	9.2655	1,230,008,104	2017-05-31
2049	2017-06-19	114,194,229	-190,000	9.2840	1,230,008,104	2017-05-31
2050	2017-06-16	114,384,229	80,000	9.2995	1,230,008,104	2017-05-31
2051	2017-06-15	114,304,229	-18,000	9.2930	1,230,008,104	2017-05-31
2052	2017-06-14	114,322,229	-222,000	9.2944	1,230,008,104	2017-05-31
2053	2017-06-13	114,544,229	54,000	9.3125	1,230,008,104	2017-05-31
2054	2017-06-12	114,490,229	188,000	9.3081	1,230,008,104	2017-05-31
2055	2017-06-09	114,302,229	-54,000	9.2928	1,230,008,104	2017-05-31
2056	2017-06-08	114,356,229	-54,000	9.2972	1,230,008,104	2017-05-31
2057	2017-06-07	114,410,229	-14,000	9.3016	1,230,008,104	2017-05-31
2058	2017-06-06	114,424,229	109,119	9.3027	1,230,008,104	2017-05-31
2059	2017-06-05	114,315,110	-38,000	9.2939	1,230,008,104	2017-05-31
2060	2017-06-02	114,353,110	-216,000	9.2969	1,230,008,104	2017-05-31
2061	2017-06-01	114,569,110	-14,000	9.3145	1,230,008,104	2017-05-31
2062	2017-05-31	114,583,110	80,000	9.3156	1,230,008,104	2017-05-31
2063	2017-05-29	114,503,110	-6,000	9.3148	1,229,258,104	2017-04-30
2064	2017-05-26	114,509,110	-220,000	9.3153	1,229,258,104	2017-04-30
2065	2017-05-25	114,729,110	-238,000	9.3332	1,229,258,104	2017-04-30
2066	2017-05-24	114,967,110	-216,000	9.3526	1,229,258,104	2017-04-30
2067	2017-05-23	115,183,110	-24,000	9.3701	1,229,258,104	2017-04-30
2068	2017-05-22	115,207,110	42,000	9.3721	1,229,258,104	2017-04-30
2069	2017-05-19	115,165,110	100,000	9.3687	1,229,258,104	2017-04-30
2070	2017-05-18	115,065,110	-360,000	9.3605	1,229,258,104	2017-04-30
2071	2017-05-17	115,425,110	42,000	9.3898	1,229,258,104	2017-04-30
2072	2017-05-16	115,383,110	5,239	9.3864	1,229,258,104	2017-04-30
2073	2017-05-15	115,377,871	-92,000	9.3860	1,229,258,104	2017-04-30
2074	2017-05-12	115,469,871	-242,000	9.3935	1,229,258,104	2017-04-30
2075	2017-05-11	115,711,871	-116,000	9.4131	1,229,258,104	2017-04-30
2076	2017-05-10	115,827,871	-2,000	9.4226	1,229,258,104	2017-04-30
2077	2017-05-09	115,829,871	46,000	9.4227	1,229,258,104	2017-04-30
2078	2017-05-08	115,783,871	-362,000	9.4190	1,229,258,104	2017-04-30
2079	2017-05-05	116,145,871	-497,480	9.4485	1,229,258,104	2017-04-30
2080	2017-05-04	116,643,351	-58,000	9.4889	1,229,258,104	2017-04-30
2081	2017-05-02	116,701,351	-79,713	9.4936	1,229,258,104	2017-04-30
2082	2017-04-28	116,781,064	34,000	9.5001	1,229,258,104	2017-03-31
2083	2017-04-27	116,747,064	-551,420	9.4974	1,229,258,104	2017-03-31
2084	2017-04-26	117,298,484	2,776,000	9.5422	1,229,258,104	2017-03-31
2085	2017-04-25	114,522,484	1,882,000	9.3164	1,229,258,104	2017-03-31
2086	2017-04-24	112,640,484	568,000	9.1633	1,229,258,104	2017-03-31
2087	2017-04-21	112,072,484	-488,580	9.1171	1,229,258,104	2017-03-31
2088	2017-04-20	112,561,064	-64,000	9.1568	1,229,258,104	2017-03-31
2089	2017-04-19	112,625,064	-92,000	9.1620	1,229,258,104	2017-03-31
2090	2017-04-18	112,717,064	-32,000	9.1695	1,229,258,104	2017-03-31
2091	2017-04-13	112,749,064	-114,000	9.1721	1,229,258,104	2017-03-31
2092	2017-04-12	112,863,064	-862,000	9.1814	1,229,258,104	2017-03-31
2093	2017-04-11	113,725,064	-201,649	9.2515	1,229,258,104	2017-03-31
2094	2017-04-10	113,926,713	-76,000	9.2679	1,229,258,104	2017-03-31
2095	2017-04-07	114,002,713	-324,000	9.2741	1,229,258,104	2017-03-31
2096	2017-04-06	114,326,713	-527,000	9.3005	1,229,258,104	2017-03-31
2097	2017-04-05	114,853,713	-272,000	9.3433	1,229,258,104	2017-03-31
2098	2017-04-03	115,125,713	96,000	9.3655	1,229,258,104	2017-03-31
2099	2017-03-31	115,029,713	-2,404,000	9.3577	1,229,258,104	2017-03-31
2100	2017-03-30	117,433,713	-3,372,000	9.5532	1,229,258,104	2017-03-27
2101	2017-03-29	120,805,713	750,000	9.8275	1,229,258,104	2017-03-27
2102	2017-03-28	120,055,713	2,912,330	9.7665	1,229,258,104	2017-03-27
2103	2017-03-27	117,143,383	-2,192,000	9.5296	1,229,258,104	2017-03-27
2104	2017-03-24	119,335,383	1,448,000	9.7172	1,228,084,104	2017-03-06
2105	2017-03-23	117,887,383	-592,000	9.5993	1,228,084,104	2017-03-06
2106	2017-03-22	118,479,383	360,000	9.6475	1,228,084,104	2017-03-06
2107	2017-03-21	118,119,383	-320,000	9.6182	1,228,084,104	2017-03-06
2108	2017-03-20	118,439,383	-134,000	9.6442	1,228,084,104	2017-03-06
2109	2017-03-17	118,573,383	-34,000	9.6552	1,228,084,104	2017-03-06
2110	2017-03-16	118,607,383	-530,502	9.6579	1,228,084,104	2017-03-06
2111	2017-03-15	119,137,885	-454,000	9.7011	1,228,084,104	2017-03-06
2112	2017-03-14	119,591,885	-334,000	9.7381	1,228,084,104	2017-03-06
2113	2017-03-13	119,925,885	-438,000	9.7653	1,228,084,104	2017-03-06
2114	2017-03-10	120,363,885	-364,000	9.8009	1,228,084,104	2017-03-06
2115	2017-03-09	120,727,885	-370,000	9.8306	1,228,084,104	2017-03-06
2116	2017-03-08	121,097,885	-45,000	9.8607	1,228,084,104	2017-03-06
2117	2017-03-07	121,142,885	-310,000	9.8644	1,228,084,104	2017-03-06
2118	2017-03-06	121,452,885	4,000	9.8896	1,228,084,104	2017-03-06
2119	2017-03-03	121,448,885	-19,640,000	9.9149	1,224,910,104	2017-02-28
2120	2017-03-02	141,088,885	288,000	11.5183	1,224,910,104	2017-02-28
2121	2017-03-01	140,800,885	-12,000	11.4948	1,224,910,104	2017-02-28
2122	2017-02-28	140,812,885	-206,000	11.4958	1,224,910,104	2017-02-28
2123	2017-02-27	141,018,885	-198,000	11.5127	1,224,896,104	2017-01-31
2124	2017-02-24	141,216,885	-624,000	11.5289	1,224,896,104	2017-01-31
2125	2017-02-23	141,840,885	-400,000	11.5798	1,224,896,104	2017-01-31
2126	2017-02-22	142,240,885	118,000	11.6125	1,224,896,104	2017-01-31
2127	2017-02-21	142,122,885	-390,000	11.6029	1,224,896,104	2017-01-31
2128	2017-02-20	142,512,885	222,000	11.6347	1,224,896,104	2017-01-31
2129	2017-02-17	142,290,885	-1,250,000	11.6166	1,224,896,104	2017-01-31
2130	2017-02-16	143,540,885	-1,605,000	11.7186	1,224,896,104	2017-01-31
2131	2017-02-15	145,145,885	135,635	11.8496	1,224,896,104	2017-01-31
2132	2017-02-14	145,010,250	-1,868,000	11.8386	1,224,896,104	2017-01-31
2133	2017-02-13	146,878,250	-1,358,000	11.9911	1,224,896,104	2017-01-31
2134	2017-02-10	148,236,250	-86,000	12.1019	1,224,896,104	2017-01-31
2135	2017-02-09	148,322,250	-686,000	12.1090	1,224,896,104	2017-01-31
2136	2017-02-08	149,008,250	-418,270	12.1650	1,224,896,104	2017-01-31
2137	2017-02-07	149,426,520	-332,000	12.1991	1,224,896,104	2017-01-31
2138	2017-02-06	149,758,520	-271,718	12.2262	1,224,896,104	2017-01-31
2139	2017-02-03	150,030,238	-426,294	12.2484	1,224,896,104	2017-01-31
2140	2017-02-02	150,456,532	-835,706	12.2832	1,224,896,104	2017-01-31
2141	2017-02-01	151,292,238	-496,294	12.3514	1,224,896,104	2017-01-31
2142	2017-01-27	151,788,532	0	12.3920	1,224,896,104	2016-12-31
2143	2017-01-26	151,788,532	408,000	12.3920	1,224,896,104	2016-12-31
2144	2017-01-25	151,380,532	144,000	12.3586	1,224,896,104	2016-12-31
2145	2017-01-24	151,236,532	-654,000	12.3469	1,224,896,104	2016-12-31
2146	2017-01-23	151,890,532	-250,000	12.4003	1,224,896,104	2016-12-31
2147	2017-01-20	152,140,532	-502,000	12.4207	1,224,896,104	2016-12-31
2148	2017-01-19	152,642,532	-362,000	12.4617	1,224,896,104	2016-12-31
2149	2017-01-18	153,004,532	-18,000	12.4912	1,224,896,104	2016-12-31
2150	2017-01-17	153,022,532	1,628,000	12.4927	1,224,896,104	2016-12-31
2151	2017-01-16	151,394,532	-280,000	12.3598	1,224,896,104	2016-12-31
2152	2017-01-13	151,674,532	-1,552,000	12.3826	1,224,896,104	2016-12-31
2153	2017-01-12	153,226,532	56,000	12.5093	1,224,896,104	2016-12-31
2154	2017-01-11	153,170,532	-104,000	12.5048	1,224,896,104	2016-12-31
2155	2017-01-10	153,274,532	-1,622,000	12.5133	1,224,896,104	2016-12-31
2156	2017-01-09	154,896,532	126,000	12.6457	1,224,896,104	2016-12-31
2157	2017-01-06	154,770,532	42,000	12.6354	1,224,896,104	2016-12-31
2158	2017-01-05	154,728,532	286,000	12.6320	1,224,896,104	2016-12-31
2159	2017-01-04	154,442,532	-528,000	12.6086	1,224,896,104	2016-12-31
2160	2017-01-03	154,970,532	-12,000	12.6517	1,224,896,104	2016-12-31
2161	2016-12-30	154,982,532	-42,000	12.6527	1,224,896,104	2016-11-30
2162	2016-12-29	155,024,532	-30,000	12.6561	1,224,896,104	2016-11-30
2163	2016-12-28	155,054,532	-2,000	12.6586	1,224,896,104	2016-11-30
2164	2016-12-23	155,056,532	-91,610	12.6587	1,224,896,104	2016-11-30
2165	2016-12-22	155,148,142	-1,920,000	12.6662	1,224,896,104	2016-11-30
2166	2016-12-21	157,068,142	-4,000	12.8230	1,224,896,104	2016-11-30
2167	2016-12-20	157,072,142	60,000	12.8233	1,224,896,104	2016-11-30
2168	2016-12-19	157,012,142	182,000	12.8184	1,224,896,104	2016-11-30
2169	2016-12-16	156,830,142	24,000	12.8035	1,224,896,104	2016-11-30
2170	2016-12-15	156,806,142	-38,000	12.8016	1,224,896,104	2016-11-30
2171	2016-12-14	156,844,142	118,000	12.8047	1,224,896,104	2016-11-30
2172	2016-12-13	156,726,142	-200	12.7951	1,224,896,104	2016-11-30
2173	2016-12-12	156,726,342	14,000	12.7951	1,224,896,104	2016-11-30
2174	2016-12-09	156,712,342	42,000	12.7939	1,224,896,104	2016-11-30
2175	2016-12-08	156,670,342	50,000	12.7905	1,224,896,104	2016-11-30
2176	2016-12-07	156,620,342	-86,000	12.7864	1,224,896,104	2016-11-30
2177	2016-12-06	156,706,342	-62,000	12.7934	1,224,896,104	2016-11-30
2178	2016-12-05	156,768,342	-2,000	12.7985	1,224,896,104	2016-11-30
2179	2016-12-02	156,770,342	-279,000	12.7987	1,224,896,104	2016-11-30
2180	2016-12-01	157,049,342	-254,000	12.8214	1,224,896,104	2016-11-30
2181	2016-11-30	157,303,342	-378,000	12.8422	1,224,896,104	2016-11-30
2182	2016-11-29	157,681,342	-418,000	12.8730	1,224,896,104	2016-10-31
2183	2016-11-28	158,099,342	-71,239	12.9072	1,224,896,104	2016-10-31
2184	2016-11-25	158,170,581	2,102,000	12.9130	1,224,896,104	2016-10-31
2185	2016-11-24	156,068,581	-108,000	12.7414	1,224,896,104	2016-10-31
2186	2016-11-23	156,176,581	-42,000	12.7502	1,224,896,104	2016-10-31
2187	2016-11-22	156,218,581	-142,000	12.7536	1,224,896,104	2016-10-31
2188	2016-11-21	156,360,581	-36,000	12.7652	1,224,896,104	2016-10-31
2189	2016-11-18	156,396,581	-156,000	12.7682	1,224,896,104	2016-10-31
2190	2016-11-17	156,552,581	-20,000	12.7809	1,224,896,104	2016-10-31
2191	2016-11-16	156,572,581	122,000	12.7825	1,224,896,104	2016-10-31
2192	2016-11-15	156,450,581	58,000	12.7726	1,224,896,104	2016-10-31
2193	2016-11-14	156,392,581	-1,529,115	12.7678	1,224,896,104	2016-10-31
2194	2016-11-11	157,921,696	-172,000	12.8927	1,224,896,104	2016-10-31
2195	2016-11-10	158,093,696	-62,000	12.9067	1,224,896,104	2016-10-31
2196	2016-11-09	158,155,696	-30,000	12.9118	1,224,896,104	2016-10-31
2197	2016-11-08	158,185,696	-141,300	12.9142	1,224,896,104	2016-10-31
2198	2016-11-07	158,326,996	16,000	12.9257	1,224,896,104	2016-10-31
2199	2016-11-04	158,310,996	-303,000	12.9244	1,224,896,104	2016-10-31
2200	2016-11-03	158,613,996	-101,000	12.9492	1,224,896,104	2016-10-31
2201	2016-11-02	158,714,996	-120,000	12.9574	1,224,896,104	2016-10-31
2202	2016-11-01	158,834,996	-284,000	12.9672	1,224,896,104	2016-10-31
2203	2016-10-31	159,118,996	-348,000	12.9904	1,224,896,104	2016-10-31
2204	2016-10-28	159,466,996	-34,000	13.0188	1,224,896,104	2016-09-30
2205	2016-10-27	159,500,996	-368,000	13.0216	1,224,896,104	2016-09-30
2206	2016-10-26	159,868,996	-51,000	13.0516	1,224,896,104	2016-09-30
2207	2016-10-25	159,919,996	-136,000	13.0558	1,224,896,104	2016-09-30
2208	2016-10-24	160,055,996	-274,000	13.0669	1,224,896,104	2016-09-30
2209	2016-10-21	160,329,996	0	13.0893	1,224,896,104	2016-09-30
2210	2016-10-20	160,329,996	-283,000	13.0893	1,224,896,104	2016-09-30
2211	2016-10-19	160,612,996	-93,000	13.1124	1,224,896,104	2016-09-30
2212	2016-10-18	160,705,996	-83,000	13.1200	1,224,896,104	2016-09-30
2213	2016-10-17	160,788,996	15,000	13.1267	1,224,896,104	2016-09-30
2214	2016-10-14	160,773,996	-35,000	13.1255	1,224,896,104	2016-09-30
2215	2016-10-13	160,808,996	-206,000	13.1284	1,224,896,104	2016-09-30
2216	2016-10-12	161,014,996	79,000	13.1452	1,224,896,104	2016-09-30
2217	2016-10-11	160,935,996	438,000	13.1387	1,224,896,104	2016-09-30
2218	2016-10-07	160,497,996	64,000	13.1030	1,224,896,104	2016-09-30
2219	2016-10-06	160,433,996	382,000	13.0978	1,224,896,104	2016-09-30
2220	2016-10-05	160,051,996	-134,000	13.0666	1,224,896,104	2016-09-30
2221	2016-10-04	160,185,996	-60,000	13.0775	1,224,896,104	2016-09-30
2222	2016-10-03	160,245,996	72,000	13.0824	1,224,896,104	2016-09-30
2223	2016-09-30	160,173,996	-56,000	13.0765	1,224,896,104	2016-09-30
2224	2016-09-29	160,229,996	-144,000	13.0811	1,224,896,104	2016-08-31
2225	2016-09-28	160,373,996	-222,000	13.0929	1,224,896,104	2016-08-31
2226	2016-09-27	160,595,996	-40,000	13.1110	1,224,896,104	2016-08-31
2227	2016-09-26	160,635,996	20,000	13.1143	1,224,896,104	2016-08-31
2228	2016-09-23	160,615,996	-542,000	13.1126	1,224,896,104	2016-08-31
2229	2016-09-22	161,157,996	174,000	13.1569	1,224,896,104	2016-08-31
2230	2016-09-21	160,983,996	-130,000	13.1427	1,224,896,104	2016-08-31
2231	2016-09-20	161,113,996	-275,406	13.1533	1,224,896,104	2016-08-31
2232	2016-09-19	161,389,402	142,800	13.1758	1,224,896,104	2016-08-31
2233	2016-09-15	161,246,602	-4,000	13.1641	1,224,896,104	2016-08-31
2234	2016-09-14	161,250,602	18,000	13.1644	1,224,896,104	2016-08-31
2235	2016-09-13	161,232,602	317,000	13.1630	1,224,896,104	2016-08-31
2236	2016-09-12	160,915,602	1,445,685	13.1371	1,224,896,104	2016-08-31
2237	2016-09-09	159,469,917	-196,800	13.0191	1,224,896,104	2016-08-31
2238	2016-09-08	159,666,717	162,000	13.0351	1,224,896,104	2016-08-31
2239	2016-09-07	159,504,717	40,000	13.0219	1,224,896,104	2016-08-31
2240	2016-09-06	159,464,717	174,000	13.0186	1,224,896,104	2016-08-31
2241	2016-09-05	159,290,717	119,500	13.0044	1,224,896,104	2016-08-31
2242	2016-09-02	159,171,217	413,000	12.9947	1,224,896,104	2016-08-31
2243	2016-09-01	158,758,217	320,000	12.9610	1,224,896,104	2016-08-31
2244	2016-08-31	158,438,217	-58,000	12.9348	1,224,896,104	2016-08-31
2245	2016-08-30	158,496,217	162,000	12.9452	1,224,358,104	2016-07-31
2246	2016-08-29	158,334,217	-68,000	12.9320	1,224,358,104	2016-07-31
2247	2016-08-26	158,402,217	68,000	12.9376	1,224,358,104	2016-07-31
2248	2016-08-25	158,334,217	-50,000	12.9320	1,224,358,104	2016-07-31
2249	2016-08-24	158,384,217	-24,000	12.9361	1,224,358,104	2016-07-31
2250	2016-08-23	158,408,217	-4,000	12.9381	1,224,358,104	2016-07-31
2251	2016-08-22	158,412,217	-110,000	12.9384	1,224,358,104	2016-07-31
2252	2016-08-19	158,522,217	-102,000	12.9474	1,224,358,104	2016-07-31
2253	2016-08-18	158,624,217	-42,000	12.9557	1,224,358,104	2016-07-31
2254	2016-08-17	158,666,217	-232,000	12.9591	1,224,358,104	2016-07-31
2255	2016-08-16	158,898,217	-151,330	12.9781	1,224,358,104	2016-07-31
2256	2016-08-15	159,049,547	32,000	12.9904	1,224,358,104	2016-07-31
2257	2016-08-12	159,017,547	94,000	12.9878	1,224,358,104	2016-07-31
2258	2016-08-11	158,923,547	-102,000	12.9802	1,224,358,104	2016-07-31
2259	2016-08-10	159,025,547	42,000	12.9885	1,224,358,104	2016-07-31
2260	2016-08-09	158,983,547	-358,000	12.9851	1,224,358,104	2016-07-31
2261	2016-08-08	159,341,547	188,500	13.0143	1,224,358,104	2016-07-31
2262	2016-08-05	159,153,047	-1,394,390	12.9989	1,224,358,104	2016-07-31
2263	2016-08-04	160,547,437	-32,000	13.1128	1,224,358,104	2016-07-31
2264	2016-08-03	160,579,437	164,000	13.1154	1,224,358,104	2016-07-31
2265	2016-08-02	160,415,437	0	13.1020	1,224,358,104	2016-07-31
2266	2016-08-01	160,415,437	-160,000	13.1020	1,224,358,104	2016-07-31
2267	2016-07-29	160,575,437	-1,356,000	13.1151	1,224,358,104	2016-06-30
2268	2016-07-28	161,931,437	422,000	13.2258	1,224,358,104	2016-06-30
2269	2016-07-27	161,509,437	496,000	13.1914	1,224,358,104	2016-06-30
2270	2016-07-26	161,013,437	860,000	13.1508	1,224,358,104	2016-06-30
2271	2016-07-25	160,153,437	356,000	13.0806	1,224,358,104	2016-06-30
2272	2016-07-22	159,797,437	212,000	13.0515	1,224,358,104	2016-06-30
2273	2016-07-21	159,585,437	-102,190	13.0342	1,224,358,104	2016-06-30
2274	2016-07-20	159,687,627	408,000	13.0426	1,224,358,104	2016-06-30
2275	2016-07-19	159,279,627	130,000	13.0092	1,224,358,104	2016-06-30
2276	2016-07-18	159,149,627	-3,255,000	12.9986	1,224,358,104	2016-06-30
2277	2016-07-15	162,404,627	516,000	13.2645	1,224,358,104	2016-06-30
2278	2016-07-14	161,888,627	3,342,530	13.2223	1,224,358,104	2016-06-30
2279	2016-07-13	158,546,097	-132,000	12.9493	1,224,358,104	2016-06-30
2280	2016-07-12	158,678,097	168,000	12.9601	1,224,358,104	2016-06-30
2281	2016-07-11	158,510,097	282,000	12.9464	1,224,358,104	2016-06-30
2282	2016-07-08	158,228,097	702,000	12.9234	1,224,358,104	2016-06-30
2283	2016-07-07	157,526,097	-88,000	12.8660	1,224,358,104	2016-06-30
2284	2016-07-06	157,614,097	340,000	12.8732	1,224,358,104	2016-06-30
2285	2016-07-05	157,274,097	-246,000	12.8454	1,224,358,104	2016-06-30
2286	2016-07-04	157,520,097	946,000	12.8655	1,224,358,104	2016-06-30
2287	2016-06-30	156,574,097	1,553,343	12.7883	1,224,358,104	2016-06-30
2288	2016-06-29	155,020,754	212,000	12.6614	1,224,358,104	2016-05-31
2289	2016-06-28	154,808,754	324,000	12.6441	1,224,358,104	2016-05-31
2290	2016-06-27	154,484,754	1,108,000	12.6176	1,224,358,104	2016-05-31
2291	2016-06-24	153,376,754	592,000	12.5271	1,224,358,104	2016-05-31
2292	2016-06-23	152,784,754	44,000	12.4788	1,224,358,104	2016-05-31
2293	2016-06-22	152,740,754	12,000	12.4752	1,224,358,104	2016-05-31
2294	2016-06-21	152,728,754	-36,000	12.4742	1,224,358,104	2016-05-31
2295	2016-06-20	152,764,754	-102,000	12.4771	1,224,358,104	2016-05-31
2296	2016-06-17	152,866,754	92,000	12.4855	1,224,358,104	2016-05-31
2297	2016-06-16	152,774,754	34,000	12.4779	1,224,358,104	2016-05-31
2298	2016-06-15	152,740,754	62,000	12.4752	1,224,358,104	2016-05-31
2299	2016-06-14	152,678,754	8,000	12.4701	1,224,358,104	2016-05-31
2300	2016-06-13	152,670,754	108,000	12.4695	1,224,358,104	2016-05-31
2301	2016-06-10	152,562,754	22,000	12.4606	1,224,358,104	2016-05-31
2302	2016-06-08	152,540,754	34,200	12.4588	1,224,358,104	2016-05-31
2303	2016-06-07	152,506,554	-64,000	12.4560	1,224,358,104	2016-05-31
2304	2016-06-06	152,570,554	0	12.4613	1,224,358,104	2016-05-31
2305	2016-06-03	152,570,554	976,000	12.4613	1,224,358,104	2016-05-31
2306	2016-06-02	151,594,554	270,000	12.3816	1,224,358,104	2016-05-31
2307	2016-06-01	151,324,554	268,000	12.3595	1,224,358,104	2016-05-31
2308	2016-05-31	151,056,554	70,000	12.3376	1,224,358,104	2016-05-31
2309	2016-05-30	150,986,554	-74,000	12.3339	1,224,160,104	2016-04-30
2310	2016-05-27	151,060,554	92,000	12.3399	1,224,160,104	2016-04-30
2311	2016-05-26	150,968,554	86,000	12.3324	1,224,160,104	2016-04-30
2312	2016-05-25	150,882,554	22,000	12.3254	1,224,160,104	2016-04-30
2313	2016-05-24	150,860,554	-74,000	12.3236	1,224,160,104	2016-04-30
2314	2016-05-23	150,934,554	-144,638	12.3296	1,224,160,104	2016-04-30
2315	2016-05-20	151,079,192	-24,000	12.3415	1,224,160,104	2016-04-30
2316	2016-05-19	151,103,192	64,000	12.3434	1,224,160,104	2016-04-30
2317	2016-05-18	151,039,192	12,000	12.3382	1,224,160,104	2016-04-30
2318	2016-05-17	151,027,192	-16,000	12.3372	1,224,160,104	2016-04-30
2319	2016-05-16	151,043,192	31,611	12.3385	1,224,160,104	2016-04-30
2320	2016-05-13	151,011,581	81,375	12.3359	1,224,160,104	2016-04-30
2321	2016-05-12	150,930,206	-1,735,996	12.3293	1,224,160,104	2016-04-30
2322	2016-05-11	152,666,202	-104,556	12.4711	1,224,160,104	2016-04-30
2323	2016-05-10	152,770,758	-114,000	12.4796	1,224,160,104	2016-04-30
2324	2016-05-09	152,884,758	-46,000	12.4890	1,224,160,104	2016-04-30
2325	2016-05-06	152,930,758	-208,000	12.4927	1,224,160,104	2016-04-30
2326	2016-05-05	153,138,758	-14,000	12.5097	1,224,160,104	2016-04-30
2327	2016-05-04	153,152,758	44,000	12.5108	1,224,160,104	2016-04-30
2328	2016-05-03	153,108,758	22,000	12.5072	1,224,160,104	2016-04-30
2329	2016-04-29	153,086,758	-7,452	12.5073	1,223,980,104	2016-03-31
2330	2016-04-28	153,094,210	101,452	12.5079	1,223,980,104	2016-03-31
2331	2016-04-27	152,992,758	1,808,000	12.4996	1,223,980,104	2016-03-31
2332	2016-04-26	151,184,758	54,563	12.3519	1,223,980,104	2016-03-31
2333	2016-04-25	151,130,195	-2,400,567	12.3474	1,223,980,104	2016-03-31
2334	2016-04-22	153,530,762	-60,000	12.5436	1,223,980,104	2016-03-31
2335	2016-04-21	153,590,762	-302,000	12.5485	1,223,980,104	2016-03-31
2336	2016-04-20	153,892,762	124,000	12.5731	1,223,980,104	2016-03-31
2337	2016-04-19	153,768,762	-564,050	12.5630	1,223,980,104	2016-03-31
2338	2016-04-18	154,332,812	314,000	12.6091	1,223,980,104	2016-03-31
2339	2016-04-15	154,018,812	520,790	12.5834	1,223,980,104	2016-03-31
2340	2016-04-14	153,498,022	216,000	12.5409	1,223,980,104	2016-03-31
2341	2016-04-13	153,282,022	60,000	12.5232	1,223,980,104	2016-03-31
2342	2016-04-12	153,222,022	164,000	12.5183	1,223,980,104	2016-03-31
2343	2016-04-11	153,058,022	-100,530	12.5049	1,223,980,104	2016-03-31
2344	2016-04-08	153,158,552	-98,000	12.5132	1,223,980,104	2016-03-31
2345	2016-04-07	153,256,552	-16,000	12.5212	1,223,980,104	2016-03-31
2346	2016-04-06	153,272,552	-64,000	12.5225	1,223,980,104	2016-03-31
2347	2016-04-05	153,336,552	-8,000	12.5277	1,223,980,104	2016-03-31
2348	2016-04-01	153,344,552	-4,124,000	12.5284	1,223,980,104	2016-03-31
2349	2016-03-31	157,468,552	312,000	12.8653	1,223,980,104	2016-03-31
2350	2016-03-30	157,156,552	4,950,442	12.8496	1,223,044,104	2016-02-29
2351	2016-03-29	152,206,110	-154,000	12.4449	1,223,044,104	2016-02-29
2352	2016-03-24	152,360,110	-140,500	12.4575	1,223,044,104	2016-02-29
2353	2016-03-23	152,500,610	-12,000	12.4689	1,223,044,104	2016-02-29
2354	2016-03-22	152,512,610	8,000	12.4699	1,223,044,104	2016-02-29
2355	2016-03-21	152,504,610	19,942,000	12.4693	1,223,044,104	2016-02-29
2356	2016-03-18	132,562,610	-22,000	10.8387	1,223,044,104	2016-02-29
2357	2016-03-17	132,584,610	106,000	10.8405	1,223,044,104	2016-02-29
2358	2016-03-16	132,478,610	-172,000	10.8319	1,223,044,104	2016-02-29
2359	2016-03-15	132,650,610	-140,000	10.8459	1,223,044,104	2016-02-29
2360	2016-03-14	132,790,610	-48,000	10.8574	1,223,044,104	2016-02-29
2361	2016-03-11	132,838,610	-456,000	10.8613	1,223,044,104	2016-02-29
2362	2016-03-10	133,294,610	70,000	10.8986	1,223,044,104	2016-02-29
2363	2016-03-09	133,224,610	122,000	10.8929	1,223,044,104	2016-02-29
2364	2016-03-08	133,102,610	142,000	10.8829	1,223,044,104	2016-02-29
2365	2016-03-07	132,960,610	-100,000	10.8713	1,223,044,104	2016-02-29
2366	2016-03-04	133,060,610	150,000	10.8795	1,223,044,104	2016-02-29
2367	2016-03-03	132,910,610	-26,000	10.8672	1,223,044,104	2016-02-29
2368	2016-03-02	132,936,610	-332,000	10.8693	1,223,044,104	2016-02-29
2369	2016-03-01	133,268,610	626,000	10.8965	1,223,044,104	2016-02-29
2370	2016-02-29	132,642,610	-86,000	10.8453	1,223,044,104	2016-02-29
2371	2016-02-26	132,728,610	-194,000	10.8523	1,223,044,104	2016-02-19
2372	2016-02-25	132,922,610	780,000	10.8682	1,223,044,104	2016-02-19
2373	2016-02-24	132,142,610	16,000	10.8044	1,223,044,104	2016-02-19
2374	2016-02-23	132,126,610	4,000	10.8031	1,223,044,104	2016-02-19
2375	2016-02-22	132,122,610	666,000	10.8028	1,223,044,104	2016-02-19
2376	2016-02-19	131,456,610	-360,000	10.7483	1,223,044,104	2016-02-19
2377	2016-02-18	131,816,610	519,000	10.8025	1,220,238,104	2016-01-31
2378	2016-02-17	131,297,610	262,000	10.7600	1,220,238,104	2016-01-31
2379	2016-02-16	131,035,610	160,000	10.7385	1,220,238,104	2016-01-31
2380	2016-02-15	130,875,610	-56,000	10.7254	1,220,238,104	2016-01-31
2381	2016-02-12	130,931,610	252,000	10.7300	1,220,238,104	2016-01-31
2382	2016-02-11	130,679,610	-9,000	10.7094	1,220,238,104	2016-01-31
2383	2016-02-05	130,688,610	354,000	10.7101	1,220,238,104	2016-01-31
2384	2016-02-04	130,334,610	158,000	10.6811	1,220,238,104	2016-01-31
2385	2016-02-03	130,176,610	62,000	10.6681	1,220,238,104	2016-01-31
2386	2016-02-02	130,114,610	572,000	10.6631	1,220,238,104	2016-01-31
2387	2016-02-01	129,542,610	0	10.6162	1,220,238,104	2016-01-31
2388	2016-01-29	129,542,610	786,000	10.6162	1,220,238,104	2015-12-31
2389	2016-01-28	128,756,610	1,156,000	10.5518	1,220,238,104	2015-12-31
2390	2016-01-27	127,600,610	790,000	10.4570	1,220,238,104	2015-12-31
2391	2016-01-26	126,810,610	1,418,000	10.3923	1,220,238,104	2015-12-31
2392	2016-01-25	125,392,610	336,000	10.2761	1,220,238,104	2015-12-31
2393	2016-01-22	125,056,610	516,000	10.2485	1,220,238,104	2015-12-31
2394	2016-01-21	124,540,610	108,000	10.2063	1,220,238,104	2015-12-31
2395	2016-01-20	124,432,610	128,000	10.1974	1,220,238,104	2015-12-31
2396	2016-01-19	124,304,610	-126,000	10.1869	1,220,238,104	2015-12-31
2397	2016-01-18	124,430,610	18,000	10.1972	1,220,238,104	2015-12-31
2398	2016-01-15	124,412,610	192,000	10.1958	1,220,238,104	2015-12-31
2399	2016-01-14	124,220,610	1,258,000	10.1800	1,220,238,104	2015-12-31
2400	2016-01-13	122,962,610	156,000	10.0769	1,220,238,104	2015-12-31
2401	2016-01-12	122,806,610	-83,000	10.0642	1,220,238,104	2015-12-31
2402	2016-01-11	122,889,610	-132,000	10.0710	1,220,238,104	2015-12-31
2403	2016-01-08	123,021,610	-151,210	10.0818	1,220,238,104	2015-12-31
2404	2016-01-07	123,172,820	129,210	10.0942	1,220,238,104	2015-12-31
2405	2016-01-06	123,043,610	-519,000	10.0836	1,220,238,104	2015-12-31
2406	2016-01-05	123,562,610	22,100	10.1261	1,220,238,104	2015-12-31
2407	2016-01-04	123,540,510	538,000	10.1243	1,220,238,104	2015-12-31
2408	2015-12-31	123,002,510	0	10.0802	1,220,238,104	2015-12-31
2409	2015-12-30	123,002,510	58,000	10.0802	1,220,238,104	2015-11-30
2410	2015-12-29	122,944,510	54,000	10.0755	1,220,238,104	2015-11-30
2411	2015-12-28	122,890,510	12,000	10.0710	1,220,238,104	2015-11-30
2412	2015-12-24	122,878,510	0	10.0700	1,220,238,104	2015-11-30
2413	2015-12-23	122,878,510	36,994	10.0700	1,220,238,104	2015-11-30
2414	2015-12-22	122,841,516	28,006	10.0670	1,220,238,104	2015-11-30
2415	2015-12-21	122,813,510	562,000	10.0647	1,220,238,104	2015-11-30
2416	2015-12-18	122,251,510	-8,000	10.0187	1,220,238,104	2015-11-30
2417	2015-12-17	122,259,510	-24,000	10.0193	1,220,238,104	2015-11-30
2418	2015-12-16	122,283,510	-68,000	10.0213	1,220,238,104	2015-11-30
2419	2015-12-15	122,351,510	-782,000	10.0269	1,220,238,104	2015-11-30
2420	2015-12-14	123,133,510	911,143	10.0909	1,220,238,104	2015-11-30
2421	2015-12-11	122,222,367	-424,000	10.0163	1,220,238,104	2015-11-30
2422	2015-12-10	122,646,367	-34,000	10.0510	1,220,238,104	2015-11-30
2423	2015-12-09	122,680,367	14,000	10.0538	1,220,238,104	2015-11-30
2424	2015-12-08	122,666,367	-23,400	10.0527	1,220,238,104	2015-11-30
2425	2015-12-07	122,689,767	-24,000	10.0546	1,220,238,104	2015-11-30
2426	2015-12-04	122,713,767	-597,999	10.0565	1,220,238,104	2015-11-30
2427	2015-12-03	123,311,766	-130,000	10.1055	1,220,238,104	2015-11-30
2428	2015-12-02	123,441,766	0	10.1162	1,220,238,104	2015-11-30
2429	2015-12-01	123,441,766	-268,000	10.1162	1,220,238,104	2015-11-30
2430	2015-11-30	123,709,766	-324,000	10.1382	1,220,238,104	2015-11-30
2431	2015-11-27	124,033,766	2,004,000	10.1651	1,220,190,104	2015-11-26
2432	2015-11-26	122,029,766	8,000	10.0009	1,220,190,104	2015-11-26
2433	2015-11-25	122,021,766	-32,000	10.0007	1,220,128,104	2015-10-31
2434	2015-11-24	122,053,766	-60,000	10.0034	1,220,128,104	2015-10-31
2435	2015-11-23	122,113,766	-78,000	10.0083	1,220,128,104	2015-10-31
2436	2015-11-20	122,191,766	-78,000	10.0147	1,220,128,104	2015-10-31
2437	2015-11-19	122,269,766	-30,000	10.0211	1,220,128,104	2015-10-31
2438	2015-11-18	122,299,766	670,000	10.0235	1,220,128,104	2015-10-31
2439	2015-11-17	121,629,766	-270,000	9.9686	1,220,128,104	2015-10-31
2440	2015-11-16	121,899,766	52,000	9.9907	1,220,128,104	2015-10-31
2441	2015-11-13	121,847,766	-200,000	9.9865	1,220,128,104	2015-10-31
2442	2015-11-12	122,047,766	-424,000	10.0029	1,220,128,104	2015-10-31
2443	2015-11-11	122,471,766	-852,000	10.0376	1,220,128,104	2015-10-31
2444	2015-11-10	123,323,766	-784,000	10.1074	1,220,128,104	2015-10-31
2445	2015-11-09	124,107,766	3,354,000	10.1717	1,220,128,104	2015-10-31
2446	2015-11-06	120,753,766	214,000	9.8968	1,220,128,104	2015-10-31
2447	2015-11-05	120,539,766	244,000	9.8793	1,220,128,104	2015-10-31
2448	2015-11-04	120,295,766	-54,000	9.8593	1,220,128,104	2015-10-31
2449	2015-11-03	120,349,766	130,000	9.8637	1,220,128,104	2015-10-31
2450	2015-11-02	120,219,766	-6,274,530	9.8530	1,220,128,104	2015-10-31
2451	2015-10-30	126,494,296	-471,703	10.3673	1,220,128,104	2015-09-30
2452	2015-10-29	126,965,999	-822,000	10.4060	1,220,128,104	2015-09-30
2453	2015-10-28	127,787,999	-76,000	10.4733	1,220,128,104	2015-09-30
2454	2015-10-27	127,863,999	22,000	10.4796	1,220,128,104	2015-09-30
2455	2015-10-26	127,841,999	-480,000	10.4778	1,220,128,104	2015-09-30
2456	2015-10-23	128,321,999	-150,000	10.5171	1,220,128,104	2015-09-30
2457	2015-10-22	128,471,999	-118,000	10.5294	1,220,128,104	2015-09-30
2458	2015-10-20	128,589,999	274,000	10.5391	1,220,128,104	2015-09-30
2459	2015-10-19	128,315,999	-657,500	10.5166	1,220,128,104	2015-09-30
2460	2015-10-16	128,973,499	294,000	10.5705	1,220,128,104	2015-09-30
2461	2015-10-15	128,679,499	11,367,000	10.5464	1,220,128,104	2015-09-30
2462	2015-10-14	117,312,499	11,457,005	9.6148	1,220,128,104	2015-09-30
2463	2015-10-13	105,855,494	1,038,000	8.6758	1,220,128,104	2015-09-30
2464	2015-10-12	104,817,494	186,000	8.5907	1,220,128,104	2015-09-30
2465	2015-10-09	104,631,494	842,000	8.5755	1,220,128,104	2015-09-30
2466	2015-10-08	103,789,494	-44,000	8.5064	1,220,128,104	2015-09-30
2467	2015-10-07	103,833,494	-172,000	8.5100	1,220,128,104	2015-09-30
2468	2015-10-06	104,005,494	254,000	8.5241	1,220,128,104	2015-09-30
2469	2015-10-05	103,751,494	58,000	8.5033	1,220,128,104	2015-09-30
2470	2015-10-02	103,693,494	-346,000	8.4986	1,220,128,104	2015-09-30
2471	2015-09-30	104,039,494	238,000	8.5269	1,220,128,104	2015-09-30
2472	2015-09-29	103,801,494	6,000	8.5074	1,220,128,104	2015-08-31
2473	2015-09-25	103,795,494	-382,000	8.5069	1,220,128,104	2015-08-31
2474	2015-09-24	104,177,494	182,000	8.5382	1,220,128,104	2015-08-31
2475	2015-09-23	103,995,494	234,000	8.5233	1,220,128,104	2015-08-31
2476	2015-09-22	103,761,494	406,000	8.5041	1,220,128,104	2015-08-31
2477	2015-09-21	103,355,494	302,000	8.4709	1,220,128,104	2015-08-31
2478	2015-09-18	103,053,494	40,000	8.4461	1,220,128,104	2015-08-31
2479	2015-09-17	103,013,494	-217,000	8.4428	1,220,128,104	2015-08-31
2480	2015-09-16	103,230,494	-742,000	8.4606	1,220,128,104	2015-08-31
2481	2015-09-15	103,972,494	-6,000	8.5214	1,220,128,104	2015-08-31
2482	2015-09-14	103,978,494	-48,000	8.5219	1,220,128,104	2015-08-31
2483	2015-09-11	104,026,494	684,000	8.5259	1,220,128,104	2015-08-31
2484	2015-09-10	103,342,494	1,606,000	8.4698	1,220,128,104	2015-08-31
2485	2015-09-09	101,736,494	578,000	8.3382	1,220,128,104	2015-08-31
2486	2015-09-08	101,158,494	56,000	8.2908	1,220,128,104	2015-08-31
2487	2015-09-07	101,102,494	-63,000	8.2862	1,220,128,104	2015-08-31
2488	2015-09-04	101,165,494	-96,000	8.2914	1,220,128,104	2015-08-31
2489	2015-09-02	101,261,494	-34,000	8.2993	1,220,128,104	2015-08-31
2490	2015-09-01	101,295,494	113,600	8.3020	1,220,128,104	2015-08-31
2491	2015-08-31	101,181,894	10,000	8.2927	1,220,128,104	2015-08-31
2492	2015-08-28	101,171,894	-178,000	8.2919	1,220,128,104	2015-07-31
2493	2015-08-27	101,349,894	-58,000	8.3065	1,220,128,104	2015-07-31
2494	2015-08-26	101,407,894	-706,000	8.3112	1,220,128,104	2015-07-31
2495	2015-08-25	102,113,894	-231,000	8.3691	1,220,128,104	2015-07-31
2496	2015-08-24	102,344,894	-374,000	8.3880	1,220,128,104	2015-07-31
2497	2015-08-21	102,718,894	29,000	8.4187	1,220,128,104	2015-07-31
2498	2015-08-20	102,689,894	-130,005	8.4163	1,220,128,104	2015-07-31
2499	2015-08-19	102,819,899	-244,000	8.4270	1,220,128,104	2015-07-31
2500	2015-08-18	103,063,899	44,000	8.4470	1,220,128,104	2015-07-31
2501	2015-08-17	103,019,899	-2,057,795	8.4434	1,220,128,104	2015-07-31
2502	2015-08-14	105,077,694	-722,000	8.6120	1,220,128,104	2015-07-31
2503	2015-08-13	105,799,694	180,000	8.6712	1,220,128,104	2015-07-31
2504	2015-08-12	105,619,694	-12,000	8.6564	1,220,128,104	2015-07-31
2505	2015-08-11	105,631,694	538,000	8.6574	1,220,128,104	2015-07-31
2506	2015-08-10	105,093,694	272,000	8.6133	1,220,128,104	2015-07-31
2507	2015-08-07	104,821,694	490,400	8.5910	1,220,128,104	2015-07-31
2508	2015-08-06	104,331,294	-122,000	8.5508	1,220,128,104	2015-07-31
2509	2015-08-05	104,453,294	-4,000	8.5608	1,220,128,104	2015-07-31
2510	2015-08-04	104,457,294	-4,000	8.5612	1,220,128,104	2015-07-31
2511	2015-08-03	104,461,294	-112,000	8.5615	1,220,128,104	2015-07-31
2512	2015-07-31	104,573,294	-266,000	8.5707	1,220,128,104	2015-07-31
2513	2015-07-30	104,839,294	-111,000	8.5925	1,220,128,104	2015-06-30
2514	2015-07-29	104,950,294	-32,000	8.6016	1,220,128,104	2015-06-30
2515	2015-07-28	104,982,294	64,000	8.6042	1,220,128,104	2015-06-30
2516	2015-07-27	104,918,294	258,000	8.5990	1,220,128,104	2015-06-30
2517	2015-07-24	104,660,294	2,600	8.5778	1,220,128,104	2015-06-30
2518	2015-07-23	104,657,694	340,000	8.5776	1,220,128,104	2015-06-30
2519	2015-07-22	104,317,694	78,000	8.5497	1,220,128,104	2015-06-30
2520	2015-07-21	104,239,694	72,000	8.5433	1,220,128,104	2015-06-30
2521	2015-07-20	104,167,694	14,000	8.5374	1,220,128,104	2015-06-30
2522	2015-07-17	104,153,694	-4,000	8.5363	1,220,128,104	2015-06-30
2523	2015-07-16	104,157,694	-2,161,334	8.5366	1,220,128,104	2015-06-30
2524	2015-07-15	106,319,028	-486,000	8.7138	1,220,128,104	2015-06-30
2525	2015-07-14	106,805,028	-192,590	8.7536	1,220,128,104	2015-06-30
2526	2015-07-13	106,997,618	-10,000	8.7694	1,220,128,104	2015-06-30
2527	2015-07-10	107,007,618	-1,915,800	8.7702	1,220,128,104	2015-06-30
2528	2015-07-09	108,923,418	188,000	8.9272	1,220,128,104	2015-06-30
2529	2015-07-08	108,735,418	124,000	8.9118	1,220,128,104	2015-06-30
2530	2015-07-07	108,611,418	692,000	8.9016	1,220,128,104	2015-06-30
2531	2015-07-06	107,919,418	616,000	8.8449	1,220,128,104	2015-06-30
2532	2015-07-03	107,303,418	364,000	8.7944	1,220,128,104	2015-06-30
2533	2015-07-02	106,939,418	-44,000	8.7646	1,220,128,104	2015-06-30
2534	2015-06-30	106,983,418	514,000	8.7682	1,220,128,104	2015-06-30
2535	2015-06-29	106,469,418	538,000	8.7262	1,220,110,104	2015-05-31
2536	2015-06-26	105,931,418	50,000	8.6821	1,220,110,104	2015-05-31
2537	2015-06-25	105,881,418	234,400	8.6780	1,220,110,104	2015-05-31
2538	2015-06-24	105,647,018	-110,000	8.6588	1,220,110,104	2015-05-31
2539	2015-06-23	105,757,018	232,000	8.6678	1,220,110,104	2015-05-31
2540	2015-06-22	105,525,018	390,000	8.6488	1,220,110,104	2015-05-31
2541	2015-06-19	105,135,018	6,000	8.6168	1,220,110,104	2015-05-31
2542	2015-06-18	105,129,018	-156,000	8.6164	1,220,110,104	2015-05-31
2543	2015-06-17	105,285,018	50,000	8.6291	1,220,110,104	2015-05-31
2544	2015-06-16	105,235,018	44,000	8.6250	1,220,110,104	2015-05-31
2545	2015-06-15	105,191,018	-286,000	8.6214	1,220,110,104	2015-05-31
2546	2015-06-12	105,477,018	-2,205,600	8.6449	1,220,110,104	2015-05-31
2547	2015-06-11	107,682,618	-316,000	8.8256	1,220,110,104	2015-05-31
2548	2015-06-10	107,998,618	1,620,000	8.8515	1,220,110,104	2015-05-31
2549	2015-06-09	106,378,618	0	8.7188	1,220,110,104	2015-05-31
2550	2015-06-08	106,378,618	-190,000	8.7188	1,220,110,104	2015-05-31
2551	2015-06-05	106,568,618	100,000	8.7343	1,220,110,104	2015-05-31
2552	2015-06-04	106,468,618	756,000	8.7261	1,220,110,104	2015-05-31
2553	2015-06-03	105,712,618	82,000	8.6642	1,220,110,104	2015-05-31
2554	2015-06-02	105,630,618	242,000	8.6575	1,220,110,104	2015-05-31
2555	2015-06-01	105,388,618	595,000	8.6376	1,220,110,104	2015-05-31
2556	2015-05-29	104,793,618	-4,900	8.5942	1,219,354,104	2015-04-30
2557	2015-05-28	104,798,518	828,000	8.5946	1,219,354,104	2015-04-30
2558	2015-05-27	103,970,518	464,000	8.5267	1,219,354,104	2015-04-30
2559	2015-05-26	103,506,518	40,000	8.4886	1,219,354,104	2015-04-30
2560	2015-05-22	103,466,518	24,000	8.4854	1,219,354,104	2015-04-30
2561	2015-05-21	103,442,518	-200,000	8.4834	1,219,354,104	2015-04-30
2562	2015-05-20	103,642,518	-2,000	8.4998	1,219,354,104	2015-04-30
2563	2015-05-19	103,644,518	323,300	8.5000	1,219,354,104	2015-04-30
2564	2015-05-18	103,321,218	-214,000	8.4734	1,219,354,104	2015-04-30
2565	2015-05-15	103,535,218	-144,000	8.4910	1,219,354,104	2015-04-30
2566	2015-05-14	103,679,218	-134,000	8.5028	1,219,354,104	2015-04-30
2567	2015-05-13	103,813,218	-86,000	8.5138	1,219,354,104	2015-04-30
2568	2015-05-12	103,899,218	-120,000	8.5208	1,219,354,104	2015-04-30
2569	2015-05-11	104,019,218	-554,000	8.5307	1,219,354,104	2015-04-30
2570	2015-05-08	104,573,218	-2,000	8.5761	1,219,354,104	2015-04-30
2571	2015-05-07	104,575,218	-396,000	8.5763	1,219,354,104	2015-04-30
2572	2015-05-06	104,971,218	-438,000	8.6088	1,219,354,104	2015-04-30
2573	2015-05-05	105,409,218	-524,000	8.6447	1,219,354,104	2015-04-30
2574	2015-05-04	105,933,218	173,300	8.6877	1,219,354,104	2015-04-30
2575	2015-04-30	105,759,918	-84,000	8.6734	1,219,354,104	2015-04-30
2576	2015-04-29	105,843,918	220,000	8.6803	1,219,354,104	2015-03-31
2577	2015-04-28	105,623,918	40,000	8.6623	1,219,354,104	2015-03-31
2578	2015-04-27	105,583,918	524,000	8.6590	1,219,354,104	2015-03-31
2579	2015-04-24	105,059,918	398,000	8.6160	1,219,354,104	2015-03-31
2580	2015-04-23	104,661,918	426,000	8.5834	1,219,354,104	2015-03-31
2581	2015-04-22	104,235,918	-478,000	8.5485	1,219,354,104	2015-03-31
2582	2015-04-21	104,713,918	1,186,000	8.5877	1,219,354,104	2015-03-31
2583	2015-04-20	103,527,918	624,000	8.4904	1,219,354,104	2015-03-31
2584	2015-04-17	102,903,918	1,257,000	8.4392	1,219,354,104	2015-03-31
2585	2015-04-16	101,646,918	56,000	8.3361	1,219,354,104	2015-03-31
2586	2015-04-15	101,590,918	1,926,000	8.3315	1,219,354,104	2015-03-31
2587	2015-04-14	99,664,918	-425,769	8.1736	1,219,354,104	2015-03-31
2588	2015-04-13	100,090,687	231,000	8.2085	1,219,354,104	2015-03-31
2589	2015-04-10	99,859,687	-450,000	8.1896	1,219,354,104	2015-03-31
2590	2015-04-09	100,309,687	949,331	8.2265	1,219,354,104	2015-03-31
2591	2015-04-08	99,360,356	732,000	8.1486	1,219,354,104	2015-03-31
2592	2015-04-02	98,628,356	170,000	8.0886	1,219,354,104	2015-03-31
2593	2015-04-01	98,458,356	826,500	8.0746	1,219,354,104	2015-03-31
2594	2015-03-31	97,631,856	2,538,000	8.0069	1,219,354,104	2015-03-31
2595	2015-03-30	95,093,856	2,658,069	7.7987	1,219,354,104	2015-03-16
2596	2015-03-27	92,435,787	584,259	7.5807	1,219,354,104	2015-03-16
2597	2015-03-26	91,851,528	2,618,000	7.5328	1,219,354,104	2015-03-16
2598	2015-03-25	89,233,528	-449,000	7.3181	1,219,354,104	2015-03-16
2599	2015-03-24	89,682,528	152,000	7.3549	1,219,354,104	2015-03-16
2600	2015-03-23	89,530,528	414,426	7.3425	1,219,354,104	2015-03-16
2601	2015-03-20	89,116,102	175,000	7.3085	1,219,354,104	2015-03-16
2602	2015-03-19	88,941,102	-220,000	7.2941	1,219,354,104	2015-03-16
2603	2015-03-18	89,161,102	408,000	7.3122	1,219,354,104	2015-03-16
2604	2015-03-17	88,753,102	180,000	7.2787	1,219,354,104	2015-03-16
2605	2015-03-16	88,573,102	242,000	7.2639	1,219,354,104	2015-03-16
2606	2015-03-13	88,331,102	56,000	7.2608	1,216,554,104	2015-03-03
2607	2015-03-12	88,275,102	1,019,000	7.2562	1,216,554,104	2015-03-03
2608	2015-03-11	87,256,102	50,000	7.1724	1,216,554,104	2015-03-03
2609	2015-03-10	87,206,102	27,100	7.1683	1,216,554,104	2015-03-03
2610	2015-03-09	87,179,002	126,000	7.1661	1,216,554,104	2015-03-03
2611	2015-03-06	87,053,002	324,000	7.1557	1,216,554,104	2015-03-03
2612	2015-03-05	86,729,002	152,000	7.1291	1,216,554,104	2015-03-03
2613	2015-03-04	86,577,002	302,800	7.1166	1,216,554,104	2015-03-03
2614	2015-03-03	86,274,202	108,000	7.0917	1,216,554,104	2015-03-03
2615	2015-03-02	86,166,202	-54,400	7.0830	1,216,514,104	2015-02-28
2616	2015-02-27	86,220,602	44,500	7.0893	1,216,216,104	2015-01-31
2617	2015-02-26	86,176,102	815,500	7.0856	1,216,216,104	2015-01-31
2618	2015-02-25	85,360,602	-26,000	7.0185	1,216,216,104	2015-01-31
2619	2015-02-24	85,386,602	-62,000	7.0207	1,216,216,104	2015-01-31
2620	2015-02-23	85,448,602	-332,000	7.0258	1,216,216,104	2015-01-31
2621	2015-02-18	85,780,602	0	7.0531	1,216,216,104	2015-01-31
2622	2015-02-17	85,780,602	52,826	7.0531	1,216,216,104	2015-01-31
2623	2015-02-16	85,727,776	152,000	7.0487	1,216,216,104	2015-01-31
2624	2015-02-13	85,575,776	898,000	7.0362	1,216,216,104	2015-01-31
2625	2015-02-12	84,677,776	956,000	6.9624	1,216,216,104	2015-01-31
2626	2015-02-11	83,721,776	458,000	6.8838	1,216,216,104	2015-01-31
2627	2015-02-10	83,263,776	498,000	6.8461	1,216,216,104	2015-01-31
2628	2015-02-09	82,765,776	610,000	6.8052	1,216,216,104	2015-01-31
2629	2015-02-06	82,155,776	822,000	6.7550	1,216,216,104	2015-01-31
2630	2015-02-05	81,333,776	464,000	6.6874	1,216,216,104	2015-01-31
2631	2015-02-04	80,869,776	3,187,100	6.6493	1,216,216,104	2015-01-31
2632	2015-02-03	77,682,676	256,000	6.3872	1,216,216,104	2015-01-31
2633	2015-02-02	77,426,676	60,000	6.3662	1,216,216,104	2015-01-31
2634	2015-01-30	77,366,676	218,000	6.3613	1,216,216,104	2014-12-31
2635	2015-01-29	77,148,676	74,900	6.3433	1,216,216,104	2014-12-31
2636	2015-01-28	77,073,776	270,000	6.3372	1,216,216,104	2014-12-31
2637	2015-01-27	76,803,776	390,700	6.3150	1,216,216,104	2014-12-31
2638	2015-01-26	76,413,076	468,000	6.2829	1,216,216,104	2014-12-31
2639	2015-01-23	75,945,076	736,000	6.2444	1,216,216,104	2014-12-31
2640	2015-01-22	75,209,076	38,000	6.1839	1,216,216,104	2014-12-31
2641	2015-01-21	75,171,076	-86,000	6.1807	1,216,216,104	2014-12-31
2642	2015-01-20	75,257,076	55,300	6.1878	1,216,216,104	2014-12-31
2643	2015-01-19	75,201,776	-48,000	6.1833	1,216,216,104	2014-12-31
2644	2015-01-16	75,249,776	444,000	6.1872	1,216,216,104	2014-12-31
2645	2015-01-15	74,805,776	286,800	6.1507	1,216,216,104	2014-12-31
2646	2015-01-14	74,518,976	-135,894	6.1271	1,216,216,104	2014-12-31
2647	2015-01-13	74,654,870	-448,000	6.1383	1,216,216,104	2014-12-31
2648	2015-01-12	75,102,870	100,000	6.1751	1,216,216,104	2014-12-31
2649	2015-01-09	75,002,870	40,000	6.1669	1,216,216,104	2014-12-31
2650	2015-01-08	74,962,870	92,000	6.1636	1,216,216,104	2014-12-31
2651	2015-01-07	74,870,870	210,000	6.1560	1,216,216,104	2014-12-31
2652	2015-01-06	74,660,870	366,200	6.1388	1,216,216,104	2014-12-31
2653	2015-01-05	74,294,670	550,000	6.1087	1,216,216,104	2014-12-31
2654	2015-01-02	73,744,670	122,100	6.0635	1,216,216,104	2014-12-31
2655	2014-12-31	73,622,570	0	6.0534	1,216,216,104	2014-12-31
2656	2014-12-30	73,622,570	878,000	6.0534	1,216,216,104	2014-11-30
2657	2014-12-29	72,744,570	126,000	5.9812	1,216,216,104	2014-11-30
2658	2014-12-24	72,618,570	0	5.9709	1,216,216,104	2014-11-30
2659	2014-12-23	72,618,570	176,000	5.9709	1,216,216,104	2014-11-30
2660	2014-12-22	72,442,570	518,000	5.9564	1,216,216,104	2014-11-30
2661	2014-12-19	71,924,570	204,000	5.9138	1,216,216,104	2014-11-30
2662	2014-12-18	71,720,570	510,000	5.8970	1,216,216,104	2014-11-30
2663	2014-12-17	71,210,570	128,000	5.8551	1,216,216,104	2014-11-30
2664	2014-12-16	71,082,570	266,000	5.8446	1,216,216,104	2014-11-30
2665	2014-12-15	70,816,570	44,000	5.8227	1,216,216,104	2014-11-30
2666	2014-12-12	70,772,570	218,000	5.8191	1,216,216,104	2014-11-30
2667	2014-12-11	70,554,570	40,000	5.8012	1,216,216,104	2014-11-30
2668	2014-12-10	70,514,570	567,200	5.7979	1,216,216,104	2014-11-30
2669	2014-12-09	69,947,370	358,000	5.7512	1,216,216,104	2014-11-30
2670	2014-12-08	69,589,370	118,000	5.7218	1,216,216,104	2014-11-30
2671	2014-12-05	69,471,370	105,000	5.7121	1,216,216,104	2014-11-30
2672	2014-12-04	69,366,370	22,000	5.7035	1,216,216,104	2014-11-30
2673	2014-12-03	69,344,370	-1,602,000	5.7016	1,216,216,104	2014-11-30
2674	2014-12-02	70,946,370	-20,000	5.8334	1,216,216,104	2014-11-30
2675	2014-12-01	70,966,370	-24,000	5.8350	1,216,216,104	2014-11-30
2676	2014-11-28	70,990,370	542,000	5.8370	1,216,216,104	2014-10-31
2677	2014-11-27	70,448,370	0	5.7924	1,216,216,104	2014-10-31
2678	2014-11-26	70,448,370	-16,000	5.7924	1,216,216,104	2014-10-31
2679	2014-11-25	70,464,370	-58,000	5.7937	1,216,216,104	2014-10-31
2680	2014-11-24	70,522,370	18,000	5.7985	1,216,216,104	2014-10-31
2681	2014-11-21	70,504,370	24,000	5.7970	1,216,216,104	2014-10-31
2682	2014-11-20	70,480,370	32,000	5.7951	1,216,216,104	2014-10-31
2683	2014-11-19	70,448,370	0	5.7924	1,216,216,104	2014-10-31
2684	2014-11-18	70,448,370	112,000	5.7924	1,216,216,104	2014-10-31
2685	2014-11-17	70,336,370	16,000	5.7832	1,216,216,104	2014-10-31
2686	2014-11-14	70,320,370	70,000	5.7819	1,216,216,104	2014-10-31
2687	2014-11-13	70,250,370	18,000	5.7761	1,216,216,104	2014-10-31
2688	2014-11-12	70,232,370	-110,000	5.7747	1,216,216,104	2014-10-31
2689	2014-11-11	70,342,370	-50,000	5.7837	1,216,216,104	2014-10-31
2690	2014-11-10	70,392,370	-236,832	5.7878	1,216,216,104	2014-10-31
2691	2014-11-07	70,629,202	0	5.8073	1,216,216,104	2014-10-31
2692	2014-11-06	70,629,202	0	5.8073	1,216,216,104	2014-10-31
2693	2014-11-05	70,629,202	10,000	5.8073	1,216,216,104	2014-10-31
2694	2014-11-04	70,619,202	-32,000	5.8065	1,216,216,104	2014-10-31
2695	2014-11-03	70,651,202	-22,400	5.8091	1,216,216,104	2014-10-31
2696	2014-10-31	70,673,602	4,000	5.8109	1,216,216,104	2014-10-31
2697	2014-10-30	70,669,602	20,000	5.8106	1,216,216,104	2014-09-30
2698	2014-10-29	70,649,602	-80,000	5.8090	1,216,216,104	2014-09-30
2699	2014-10-28	70,729,602	-30,000	5.8155	1,216,216,104	2014-09-30
2700	2014-10-27	70,759,602	-12,000	5.8180	1,216,216,104	2014-09-30
2701	2014-10-24	70,771,602	328,000	5.8190	1,216,216,104	2014-09-30
2702	2014-10-23	70,443,602	366,000	5.7920	1,216,216,104	2014-09-30
2703	2014-10-22	70,077,602	-70,000	5.7619	1,216,216,104	2014-09-30
2704	2014-10-21	70,147,602	-142,000	5.7677	1,216,216,104	2014-09-30
2705	2014-10-20	70,289,602	0	5.7794	1,216,216,104	2014-09-30
2706	2014-10-17	70,289,602	-450,297	5.7794	1,216,216,104	2014-09-30
2707	2014-10-16	70,739,899	6,000	5.8164	1,216,216,104	2014-09-30
2708	2014-10-15	70,733,899	-124,000	5.8159	1,216,216,104	2014-09-30
2709	2014-10-14	70,857,899	20,000	5.8261	1,216,216,104	2014-09-30
2710	2014-10-13	70,837,899	230,000	5.8245	1,216,216,104	2014-09-30
2711	2014-10-10	70,607,899	-98,000	5.8055	1,216,216,104	2014-09-30
2712	2014-10-09	70,705,899	0	5.8136	1,216,216,104	2014-09-30
2713	2014-10-08	70,705,899	-371,000	5.8136	1,216,216,104	2014-09-30
2714	2014-10-07	71,076,899	537,000	5.8441	1,216,216,104	2014-09-30
2715	2014-10-06	70,539,899	-90,000	5.7999	1,216,216,104	2014-09-30
2716	2014-10-03	70,629,899	2,706,200	5.8073	1,216,216,104	2014-09-30
2717	2014-09-30	67,923,699	604,567	5.5848	1,216,216,104	2014-09-30
2718	2014-09-29	67,319,132	-429,739	5.5351	1,216,216,104	2014-08-31
2719	2014-09-26	67,748,871	239,239	5.5705	1,216,216,104	2014-08-31
2720	2014-09-25	67,509,632	30,000	5.5508	1,216,216,104	2014-08-31
2721	2014-09-24	67,479,632	350,800	5.5483	1,216,216,104	2014-08-31
2722	2014-09-23	67,128,832	180,000	5.5195	1,216,216,104	2014-08-31
2723	2014-09-22	66,948,832	22,000	5.5047	1,216,216,104	2014-08-31
2724	2014-09-19	66,926,832	-84,000	5.5029	1,216,216,104	2014-08-31
2725	2014-09-18	67,010,832	-511,721	5.5098	1,216,216,104	2014-08-31
2726	2014-09-17	67,522,553	-6,000	5.5519	1,216,216,104	2014-08-31
2727	2014-09-16	67,528,553	746,233	5.5523	1,216,216,104	2014-08-31
2728	2014-09-15	66,782,320	50,000	5.4910	1,216,216,104	2014-08-31
2729	2014-09-12	66,732,320	196,000	5.4869	1,216,216,104	2014-08-31
2730	2014-09-11	66,536,320	-24,000	5.4708	1,216,216,104	2014-08-31
2731	2014-09-10	66,560,320	210,000	5.4727	1,216,216,104	2014-08-31
2732	2014-09-08	66,350,320	2,298,800	5.4555	1,216,216,104	2014-08-31
2733	2014-09-05	64,051,520	356,000	5.2665	1,216,216,104	2014-08-31
2734	2014-09-04	63,695,520	-114,000	5.2372	1,216,216,104	2014-08-31
2735	2014-09-03	63,809,520	0	5.2466	1,216,216,104	2014-08-31
2736	2014-09-02	63,809,520	46,000	5.2466	1,216,216,104	2014-08-31
2737	2014-09-01	63,763,520	-748,000	5.2428	1,216,216,104	2014-08-31
2738	2014-08-29	64,511,520	-228,000	5.3043	1,216,216,104	2014-07-31
2739	2014-08-28	64,739,520	478,000	5.3230	1,216,216,104	2014-07-31
2740	2014-08-27	64,261,520	16,000	5.2837	1,216,216,104	2014-07-31
2741	2014-08-26	64,245,520	30,000	5.2824	1,216,216,104	2014-07-31
2742	2014-08-25	64,215,520	-6,000	5.2799	1,216,216,104	2014-07-31
2743	2014-08-22	64,221,520	20,000	5.2804	1,216,216,104	2014-07-31
2744	2014-08-21	64,201,520	640,000	5.2788	1,216,216,104	2014-07-31
2745	2014-08-20	63,561,520	36,000	5.2262	1,216,216,104	2014-07-31
2746	2014-08-19	63,525,520	54,000	5.2232	1,216,216,104	2014-07-31
2747	2014-08-18	63,471,520	314,000	5.2188	1,216,216,104	2014-07-31
2748	2014-08-15	63,157,520	46,000	5.1930	1,216,216,104	2014-07-31
2749	2014-08-14	63,111,520	360,000	5.1892	1,216,216,104	2014-07-31
2750	2014-08-13	62,751,520	162,000	5.1596	1,216,216,104	2014-07-31
2751	2014-08-12	62,589,520	10,000	5.1462	1,216,216,104	2014-07-31
2752	2014-08-11	62,579,520	-92,000	5.1454	1,216,216,104	2014-07-31
2753	2014-08-08	62,671,520	64,000	5.1530	1,216,216,104	2014-07-31
2754	2014-08-07	62,607,520	878,000	5.1477	1,216,216,104	2014-07-31
2755	2014-08-06	61,729,520	180,000	5.0755	1,216,216,104	2014-07-31
2756	2014-08-05	61,549,520	26,000	5.0607	1,216,216,104	2014-07-31
2757	2014-08-04	61,523,520	202,000	5.0586	1,216,216,104	2014-07-31
2758	2014-08-01	61,321,520	66,000	5.0420	1,216,216,104	2014-07-31
2759	2014-07-31	61,255,520	816,000	5.0366	1,216,216,104	2014-07-31
2760	2014-07-30	60,439,520	28,000	4.9695	1,216,216,104	2014-06-30
2761	2014-07-29	60,411,520	50,000	4.9672	1,216,216,104	2014-06-30
2762	2014-07-28	60,361,520	12,000	4.9631	1,216,216,104	2014-06-30
2763	2014-07-25	60,349,520	-125,000	4.9621	1,216,216,104	2014-06-30
2764	2014-07-24	60,474,520	22,000	4.9723	1,216,216,104	2014-06-30
2765	2014-07-23	60,452,520	-15,300	4.9705	1,216,216,104	2014-06-30
2766	2014-07-22	60,467,820	102,000	4.9718	1,216,216,104	2014-06-30
2767	2014-07-21	60,365,820	40,000	4.9634	1,216,216,104	2014-06-30
2768	2014-07-18	60,325,820	-257,239	4.9601	1,216,216,104	2014-06-30
2769	2014-07-17	60,583,059	258,000	4.9813	1,216,216,104	2014-06-30
2770	2014-07-16	60,325,059	581,847	4.9601	1,216,216,104	2014-06-30
2771	2014-07-15	59,743,212	514,000	4.9122	1,216,216,104	2014-06-30
2772	2014-07-14	59,229,212	172,000	4.8700	1,216,216,104	2014-06-30
2773	2014-07-11	59,057,212	-42,000	4.8558	1,216,216,104	2014-06-30
2774	2014-07-10	59,099,212	-232,000	4.8593	1,216,216,104	2014-06-30
2775	2014-07-09	59,331,212	131,529	4.8783	1,216,216,104	2014-06-30
2776	2014-07-08	59,199,683	44,000	4.8675	1,216,216,104	2014-06-30
2777	2014-07-07	59,155,683	104,000	4.8639	1,216,216,104	2014-06-30
2778	2014-07-04	59,051,683	45,622	4.8554	1,216,216,104	2014-06-30
2779	2014-07-03	59,006,061	-172,000	4.8516	1,216,216,104	2014-06-30
2780	2014-07-02	59,178,061	-150,000	4.8658	1,216,216,104	2014-06-30
2781	2014-06-30	59,328,061	11,482	4.8781	1,216,216,104	2014-06-30
2782	2014-06-27	59,316,579	214,000	4.8771	1,216,216,104	2014-05-31
2783	2014-06-26	59,102,579	92,000	4.8595	1,216,216,104	2014-05-31
2784	2014-06-25	59,010,579	-98,000	4.8520	1,216,216,104	2014-05-31
2785	2014-06-24	59,108,579	-12,000	4.8600	1,216,216,104	2014-05-31
2786	2014-06-23	59,120,579	46,865	4.8610	1,216,216,104	2014-05-31
2787	2014-06-20	59,073,714	-140,000	4.8572	1,216,216,104	2014-05-31
2788	2014-06-19	59,213,714	176,000	4.8687	1,216,216,104	2014-05-31
2789	2014-06-18	59,037,714	158,000	4.8542	1,216,216,104	2014-05-31
2790	2014-06-17	58,879,714	62,000	4.8412	1,216,216,104	2014-05-31
2791	2014-06-16	58,817,714	10,000	4.8361	1,216,216,104	2014-05-31
2792	2014-06-13	58,807,714	-296,000	4.8353	1,216,216,104	2014-05-31
2793	2014-06-12	59,103,714	20,000	4.8596	1,216,216,104	2014-05-31
2794	2014-06-11	59,083,714	-922,372	4.8580	1,216,216,104	2014-05-31
2795	2014-06-10	60,006,086	-452,000	4.9338	1,216,216,104	2014-05-31
2796	2014-06-09	60,458,086	-58,500	4.9710	1,216,216,104	2014-05-31
2797	2014-06-06	60,516,586	-315,000	4.9758	1,216,216,104	2014-05-31
2798	2014-06-05	60,831,586	-1,257,936	5.0017	1,216,216,104	2014-05-31
2799	2014-06-04	62,089,522	6,021,891	5.1051	1,216,216,104	2014-05-31
2800	2014-06-03	56,067,631	-116,384	4.6100	1,216,216,104	2014-05-31
2801	2014-05-30	56,184,015	197,000	4.6198	1,216,160,104	2014-04-30
2802	2014-05-29	55,987,015	86,000	4.6036	1,216,160,104	2014-04-30
2803	2014-05-28	55,901,015	999,999	4.5965	1,216,160,104	2014-04-30
2804	2014-05-27	54,901,016	-60,000	4.5143	1,216,160,104	2014-04-30
2805	2014-05-26	54,961,016	-118,000	4.5192	1,216,160,104	2014-04-30
2806	2014-05-23	55,079,016	202,000	4.5289	1,216,160,104	2014-04-30
2807	2014-05-22	54,877,016	-316,000	4.5123	1,216,160,104	2014-04-30
2808	2014-05-21	55,193,016	132,000	4.5383	1,216,160,104	2014-04-30
2809	2014-05-20	55,061,016	164,000	4.5274	1,216,160,104	2014-04-30
2810	2014-05-19	54,897,016	768,000	4.5140	1,216,160,104	2014-04-30
2811	2014-05-16	54,129,016	1,060,000	4.4508	1,216,160,104	2014-04-30
2812	2014-05-15	53,069,016	-96,000	4.3637	1,216,160,104	2014-04-30
2813	2014-05-14	53,165,016	664,000	4.3715	1,216,160,104	2014-04-30
2814	2014-05-13	52,501,016	-49,239	4.3169	1,216,160,104	2014-04-30
2815	2014-05-12	52,550,255	-590,000	4.3210	1,216,160,104	2014-04-30
2816	2014-05-10	53,140,255	0	4.3695	1,216,160,104	2014-04-30
2817	2014-05-09	53,140,255	766,000	4.3695	1,216,160,104	2014-04-30
2818	2014-05-08	52,374,255	275,000	4.3065	1,216,160,104	2014-04-30
2819	2014-05-07	52,099,255	110,000	4.2839	1,216,160,104	2014-04-30
2820	2014-05-05	51,989,255	186,000	4.2749	1,216,160,104	2014-04-30
2821	2014-05-02	51,803,255	660	4.2596	1,216,160,104	2014-04-30
2822	2014-04-30	51,802,595	332,000	4.2595	1,216,160,104	2014-04-30
2823	2014-04-29	51,470,595	78,000	4.2323	1,216,148,104	2014-03-31
2824	2014-04-28	51,392,595	20,000	4.2259	1,216,148,104	2014-03-31
2825	2014-04-25	51,372,595	315,000	4.2242	1,216,148,104	2014-03-31
2826	2014-04-24	51,057,595	-6,000	4.1983	1,216,148,104	2014-03-31
2827	2014-04-23	51,063,595	104,000	4.1988	1,216,148,104	2014-03-31
2828	2014-04-22	50,959,595	204,000	4.1902	1,216,148,104	2014-03-31
2829	2014-04-17	50,755,595	4,355	4.1735	1,216,148,104	2014-03-31
2830	2014-04-16	50,751,240	0	4.1731	1,216,148,104	2014-03-31
2831	2014-04-15	50,751,240	-2,000	4.1731	1,216,148,104	2014-03-31
2832	2014-04-14	50,753,240	346,000	4.1733	1,216,148,104	2014-03-31
2833	2014-04-11	50,407,240	-946,000	4.1448	1,216,148,104	2014-03-31
2834	2014-04-10	51,353,240	434,000	4.2226	1,216,148,104	2014-03-31
2835	2014-04-09	50,919,240	-152,000	4.1869	1,216,148,104	2014-03-31
2836	2014-04-08	51,071,240	-11,260	4.1994	1,216,148,104	2014-03-31
2837	2014-04-07	51,082,500	0	4.2004	1,216,148,104	2014-03-31
2838	2014-04-04	51,082,500	0	4.2004	1,216,148,104	2014-03-31
2839	2014-04-03	51,082,500	-84,000	4.2004	1,216,148,104	2014-03-31
2840	2014-04-02	51,166,500	-166,920	4.2073	1,216,148,104	2014-03-31
2841	2014-04-01	51,333,420	96,000	4.2210	1,216,148,104	2014-03-31
2842	2014-03-31	51,237,420	-134,250	4.2131	1,216,148,104	2014-03-31
2843	2014-03-28	51,371,670	-3,608,674	4.2241	1,216,148,104	2014-03-26
2844	2014-03-27	54,980,344	2,647,251	4.5209	1,216,148,104	2014-03-26
2845	2014-03-26	52,333,093	363,120	4.3032	1,216,148,104	2014-03-26
2846	2014-03-25	51,969,973	-2,000	4.2735	1,216,096,104	2014-02-28
2847	2014-03-24	51,971,973	480,000	4.2737	1,216,096,104	2014-02-28
2848	2014-03-21	51,491,973	40,000	4.2342	1,216,096,104	2014-02-28
2849	2014-03-20	51,451,973	-76,000	4.2309	1,216,096,104	2014-02-28
2850	2014-03-19	51,527,973	0	4.2372	1,216,096,104	2014-02-28
2851	2014-03-18	51,527,973	18,000	4.2372	1,216,096,104	2014-02-28
2852	2014-03-17	51,509,973	136,000	4.2357	1,216,096,104	2014-02-28
2853	2014-03-14	51,373,973	-186,000	4.2245	1,216,096,104	2014-02-28
2854	2014-03-13	51,559,973	70,000	4.2398	1,216,096,104	2014-02-28
2855	2014-03-12	51,489,973	-34,000	4.2340	1,216,096,104	2014-02-28
2856	2014-03-11	51,523,973	23,551	4.2368	1,216,096,104	2014-02-28
2857	2014-03-10	51,500,422	29,000	4.2349	1,216,096,104	2014-02-28
2858	2014-03-07	51,471,422	-54,000	4.2325	1,216,096,104	2014-02-28
2859	2014-03-06	51,525,422	-143,000	4.2370	1,216,096,104	2014-02-28
2860	2014-03-05	51,668,422	-36,000	4.2487	1,216,096,104	2014-02-28
2861	2014-03-04	51,704,422	-66,000	4.2517	1,216,096,104	2014-02-28
2862	2014-03-03	51,770,422	-169,000	4.2571	1,216,096,104	2014-02-28
2863	2014-02-28	51,939,422	-218,000	4.2710	1,216,096,104	2014-02-28
2864	2014-02-27	52,157,422	-12,000	4.2889	1,216,096,104	2014-01-31
2865	2014-02-26	52,169,422	44,000	4.2899	1,216,096,104	2014-01-31
2866	2014-02-25	52,125,422	26,000	4.2863	1,216,096,104	2014-01-31
2867	2014-02-24	52,099,422	-38,000	4.2842	1,216,096,104	2014-01-31
2868	2014-02-21	52,137,422	-56,000	4.2873	1,216,096,104	2014-01-31
2869	2014-02-20	52,193,422	-116,000	4.2919	1,216,096,104	2014-01-31
2870	2014-02-19	52,309,422	26,000	4.3014	1,216,096,104	2014-01-31
2871	2014-02-18	52,283,422	10,000	4.2993	1,216,096,104	2014-01-31
2872	2014-02-17	52,273,422	-16,000	4.2985	1,216,096,104	2014-01-31
2873	2014-02-14	52,289,422	-92,000	4.2998	1,216,096,104	2014-01-31
2874	2014-02-13	52,381,422	-554,000	4.3073	1,216,096,104	2014-01-31
2875	2014-02-12	52,935,422	239,881	4.3529	1,216,096,104	2014-01-31
2876	2014-02-11	52,695,541	-35,900	4.3332	1,216,096,104	2014-01-31
2877	2014-02-10	52,731,441	-462,263	4.3361	1,216,096,104	2014-01-31
2878	2014-02-07	53,193,704	-86,000	4.3741	1,216,096,104	2014-01-31
2879	2014-02-06	53,279,704	-165,821	4.3812	1,216,096,104	2014-01-31
2880	2014-02-05	53,445,525	-148,000	4.3948	1,216,096,104	2014-01-31
2881	2014-02-04	53,593,525	-96,000	4.4070	1,216,096,104	2014-01-31
2882	2014-01-30	53,689,525	0	4.4149	1,216,096,104	2013-12-31
2883	2014-01-29	53,689,525	536,591	4.4149	1,216,096,104	2013-12-31
2884	2014-01-28	53,152,934	334,000	4.3708	1,216,096,104	2013-12-31
2885	2014-01-27	52,818,934	8,530,000	4.3433	1,216,096,104	2013-12-31
2886	2014-01-24	44,288,934	456,000	3.6419	1,216,096,104	2013-12-31
2887	2014-01-23	43,832,934	38,000	3.6044	1,216,096,104	2013-12-31
2888	2014-01-22	43,794,934	8,000	3.6013	1,216,096,104	2013-12-31
2889	2014-01-21	43,786,934	-482,000	3.6006	1,216,096,104	2013-12-31
2890	2014-01-20	44,268,934	-40,000	3.6402	1,216,096,104	2013-12-31
2891	2014-01-17	44,308,934	-26,000	3.6435	1,216,096,104	2013-12-31
2892	2014-01-16	44,334,934	-8,000	3.6457	1,216,096,104	2013-12-31
2893	2014-01-15	44,342,934	-36,000	3.6463	1,216,096,104	2013-12-31
2894	2014-01-14	44,378,934	-68,000	3.6493	1,216,096,104	2013-12-31
2895	2014-01-13	44,446,934	-102,000	3.6549	1,216,096,104	2013-12-31
2896	2014-01-10	44,548,934	-284,000	3.6633	1,216,096,104	2013-12-31
2897	2014-01-09	44,832,934	34,000	3.6866	1,216,096,104	2013-12-31
2898	2014-01-08	44,798,934	-22,000	3.6838	1,216,096,104	2013-12-31
2899	2014-01-07	44,820,934	-44,000	3.6856	1,216,096,104	2013-12-31
2900	2014-01-06	44,864,934	26,000	3.6893	1,216,096,104	2013-12-31
2901	2014-01-03	44,838,934	-128,000	3.6871	1,216,096,104	2013-12-31
2902	2014-01-02	44,966,934	50,000	3.6976	1,216,096,104	2013-12-31
2903	2013-12-31	44,916,934	0	3.6935	1,216,096,104	2013-12-31
2904	2013-12-30	44,916,934	-48,000	3.6935	1,216,096,104	2013-11-30
2905	2013-12-27	44,964,934	-555,590	3.6975	1,216,096,104	2013-11-30
2906	2013-12-24	45,520,524	0	3.7432	1,216,096,104	2013-11-30
2907	2013-12-23	45,520,524	-996,000	3.7432	1,216,096,104	2013-11-30
2908	2013-12-20	46,516,524	30,000	3.8251	1,216,096,104	2013-11-30
2909	2013-12-19	46,486,524	14,000	3.8226	1,216,096,104	2013-11-30
2910	2013-12-18	46,472,524	-200,000	3.8215	1,216,096,104	2013-11-30
2911	2013-12-17	46,672,524	-2,000	3.8379	1,216,096,104	2013-11-30
2912	2013-12-16	46,674,524	90,000	3.8381	1,216,096,104	2013-11-30
2913	2013-12-13	46,584,524	38,000	3.8307	1,216,096,104	2013-11-30
2914	2013-12-12	46,546,524	77,000	3.8275	1,216,096,104	2013-11-30
2915	2013-12-11	46,469,524	136,000	3.8212	1,216,096,104	2013-11-30
2916	2013-12-10	46,333,524	120,000	3.8100	1,216,096,104	2013-11-30
2917	2013-12-09	46,213,524	38,000	3.8002	1,216,096,104	2013-11-30
2918	2013-12-06	46,175,524	110,000	3.7970	1,216,096,104	2013-11-30
2919	2013-12-05	46,065,524	-26,000	3.7880	1,216,096,104	2013-11-30
2920	2013-12-04	46,091,524	-14,000	3.7901	1,216,096,104	2013-11-30
2921	2013-12-03	46,105,524	-6,000	3.7913	1,216,096,104	2013-11-30
2922	2013-12-02	46,111,524	-59,669	3.7918	1,216,096,104	2013-11-30
2923	2013-11-29	46,171,193	-28,000	3.7967	1,216,080,104	2013-10-31
2924	2013-11-28	46,199,193	166,000	3.7990	1,216,080,104	2013-10-31
2925	2013-11-27	46,033,193	18,000	3.7854	1,216,080,104	2013-10-31
2926	2013-11-26	46,015,193	-68,000	3.7839	1,216,080,104	2013-10-31
2927	2013-11-25	46,083,193	46,000	3.7895	1,216,080,104	2013-10-31
2928	2013-11-22	46,037,193	-96,042	3.7857	1,216,080,104	2013-10-31
2929	2013-11-21	46,133,235	6,000	3.7936	1,216,080,104	2013-10-31
2930	2013-11-20	46,127,235	40,000	3.7931	1,216,080,104	2013-10-31
2931	2013-11-19	46,087,235	20,000	3.7898	1,216,080,104	2013-10-31
2932	2013-11-18	46,067,235	-4,000	3.7882	1,216,080,104	2013-10-31
2933	2013-11-15	46,071,235	2,000	3.7885	1,216,080,104	2013-10-31
2934	2013-11-14	46,069,235	-20,000	3.7883	1,216,080,104	2013-10-31
2935	2013-11-13	46,089,235	414,000	3.7900	1,216,080,104	2013-10-31
2936	2013-11-12	45,675,235	-76,000	3.7559	1,216,080,104	2013-10-31
2937	2013-11-11	45,751,235	4,000	3.7622	1,216,080,104	2013-10-31
2938	2013-11-08	45,747,235	2,000	3.7619	1,216,080,104	2013-10-31
2939	2013-11-07	45,745,235	-20,000	3.7617	1,216,080,104	2013-10-31
2940	2013-11-06	45,765,235	74,000	3.7633	1,216,080,104	2013-10-31
2941	2013-11-05	45,691,235	18,000	3.7573	1,216,080,104	2013-10-31
2942	2013-11-04	45,673,235	-330,000	3.7558	1,216,080,104	2013-10-31
2943	2013-11-01	46,003,235	-22,000	3.7829	1,216,080,104	2013-10-31
2944	2013-10-31	46,025,235	314,302	3.7847	1,216,080,104	2013-10-31
2945	2013-10-30	45,710,933	224,000	3.7589	1,216,080,104	2013-09-30
2946	2013-10-29	45,486,933	432,000	3.7405	1,216,080,104	2013-09-30
2947	2013-10-28	45,054,933	150,000	3.7049	1,216,080,104	2013-09-30
2948	2013-10-25	44,904,933	148,000	3.6926	1,216,080,104	2013-09-30
2949	2013-10-24	44,756,933	146,000	3.6804	1,216,080,104	2013-09-30
2950	2013-10-23	44,610,933	41,959	3.6684	1,216,080,104	2013-09-30
2951	2013-10-22	44,568,974	210,000	3.6650	1,216,080,104	2013-09-30
2952	2013-10-21	44,358,974	52,000	3.6477	1,216,080,104	2013-09-30
2953	2013-10-18	44,306,974	26,000	3.6434	1,216,080,104	2013-09-30
2954	2013-10-17	44,280,974	418,000	3.6413	1,216,080,104	2013-09-30
2955	2013-10-16	43,862,974	-182,000	3.6069	1,216,080,104	2013-09-30
2956	2013-10-15	44,044,974	-56,000	3.6219	1,216,080,104	2013-09-30
2957	2013-10-11	44,100,974	196,000	3.6265	1,216,080,104	2013-09-30
2958	2013-10-10	43,904,974	-24,000	3.6104	1,216,080,104	2013-09-30
2959	2013-10-09	43,928,974	6,928	3.6123	1,216,080,104	2013-09-30
2960	2013-10-08	43,922,046	-48,000	3.6118	1,216,080,104	2013-09-30
2961	2013-10-07	43,970,046	30,000	3.6157	1,216,080,104	2013-09-30
2962	2013-10-04	43,940,046	105,000	3.6133	1,216,080,104	2013-09-30
2963	2013-10-03	43,835,046	62,789	3.6046	1,216,080,104	2013-09-30
2964	2013-10-02	43,772,257	192,000	3.5995	1,216,080,104	2013-09-30
2965	2013-09-30	43,580,257	108,000	3.5837	1,216,080,104	2013-09-30
2966	2013-09-27	43,472,257	130,000	3.5748	1,216,080,104	2013-08-31
2967	2013-09-26	43,342,257	54,000	3.5641	1,216,080,104	2013-08-31
2968	2013-09-25	43,288,257	-256,000	3.5597	1,216,080,104	2013-08-31
2969	2013-09-24	43,544,257	18,000	3.5807	1,216,080,104	2013-08-31
2970	2013-09-23	43,526,257	0	3.5792	1,216,080,104	2013-08-31
2971	2013-09-19	43,526,257	-14,000	3.5792	1,216,080,104	2013-08-31
2972	2013-09-18	43,540,257	100,000	3.5804	1,216,080,104	2013-08-31
2973	2013-09-17	43,440,257	28,760	3.5722	1,216,080,104	2013-08-31
2974	2013-09-16	43,411,497	77,932	3.5698	1,216,080,104	2013-08-31
2975	2013-09-13	43,333,565	47,300	3.5634	1,216,080,104	2013-08-31
2976	2013-09-12	43,286,265	48,000	3.5595	1,216,080,104	2013-08-31
2977	2013-09-11	43,238,265	6,000	3.5555	1,216,080,104	2013-08-31
2978	2013-09-10	43,232,265	4,000	3.5551	1,216,080,104	2013-08-31
2979	2013-09-09	43,228,265	-344,000	3.5547	1,216,080,104	2013-08-31
2980	2013-09-06	43,572,265	-349,620	3.5830	1,216,080,104	2013-08-31
2981	2013-09-05	43,921,885	8,000	3.6118	1,216,080,104	2013-08-31
2982	2013-09-04	43,913,885	-18,000	3.6111	1,216,080,104	2013-08-31
2983	2013-09-03	43,931,885	104,000	3.6126	1,216,080,104	2013-08-31
2984	2013-09-02	43,827,885	60,000	3.6040	1,216,080,104	2013-08-31
2985	2013-08-30	43,767,885	-10,000	3.5995	1,215,956,104	2013-07-31
2986	2013-08-29	43,777,885	112,000	3.6003	1,215,956,104	2013-07-31
2987	2013-08-28	43,665,885	44,000	3.5911	1,215,956,104	2013-07-31
2988	2013-08-27	43,621,885	-34,000	3.5875	1,215,956,104	2013-07-31
2989	2013-08-26	43,655,885	2,000	3.5903	1,215,956,104	2013-07-31
2990	2013-08-23	43,653,885	-4,000	3.5901	1,215,956,104	2013-07-31
2991	2013-08-22	43,657,885	-34,000	3.5904	1,215,956,104	2013-07-31
2992	2013-08-21	43,691,885	-90,000	3.5932	1,215,956,104	2013-07-31
2993	2013-08-20	43,781,885	4,000	3.6006	1,215,956,104	2013-07-31
2994	2013-08-19	43,777,885	0	3.6003	1,215,956,104	2013-07-31
2995	2013-08-16	43,777,885	-275,530	3.6003	1,215,956,104	2013-07-31
2996	2013-08-15	44,053,415	24,000	3.6229	1,215,956,104	2013-07-31
2997	2013-08-14	44,029,415	0	3.6210	1,215,956,104	2013-07-31
2998	2013-08-13	44,029,415	-44,000	3.6210	1,215,956,104	2013-07-31
2999	2013-08-12	44,073,415	-20,000	3.6246	1,215,956,104	2013-07-31
3000	2013-08-09	44,093,415	-28,000	3.6262	1,215,956,104	2013-07-31
3001	2013-08-08	44,121,415	-8,000	3.6285	1,215,956,104	2013-07-31
3002	2013-08-07	44,129,415	-64,000	3.6292	1,215,956,104	2013-07-31
3003	2013-08-06	44,193,415	-74,000	3.6345	1,215,956,104	2013-07-31
3004	2013-08-05	44,267,415	-130,000	3.6405	1,215,956,104	2013-07-31
3005	2013-08-02	44,397,415	-242,000	3.6512	1,215,956,104	2013-07-31
3006	2013-08-01	44,639,415	-26,000	3.6711	1,215,956,104	2013-07-31
3007	2013-07-31	44,665,415	-6,000	3.6733	1,215,956,104	2013-07-31
3008	2013-07-30	44,671,415	-114,000	3.6738	1,215,956,104	2013-06-30
3009	2013-07-29	44,785,415	-26,000	3.6831	1,215,956,104	2013-06-30
3010	2013-07-26	44,811,415	-44,000	3.6853	1,215,956,104	2013-06-30
3011	2013-07-25	44,855,415	-84,000	3.6889	1,215,956,104	2013-06-30
3012	2013-07-24	44,939,415	-8,000	3.6958	1,215,956,104	2013-06-30
3013	2013-07-23	44,947,415	-44,000	3.6965	1,215,956,104	2013-06-30
3014	2013-07-22	44,991,415	-32,000	3.7001	1,215,956,104	2013-06-30
3015	2013-07-19	45,023,415	4,000	3.7027	1,215,956,104	2013-06-30
3016	2013-07-18	45,019,415	-22,000	3.7024	1,215,956,104	2013-06-30
3017	2013-07-17	45,041,415	-7,788,000	3.7042	1,215,956,104	2013-06-30
3018	2013-07-16	52,829,415	-26,000	4.3447	1,215,956,104	2013-06-30
3019	2013-07-15	52,855,415	-120,000	4.3468	1,215,956,104	2013-06-30
3020	2013-07-12	52,975,415	505,912	4.3567	1,215,956,104	2013-06-30
3021	2013-07-11	52,469,503	26,000	4.3151	1,215,956,104	2013-06-30
3022	2013-07-10	52,443,503	-84,000	4.3129	1,215,956,104	2013-06-30
3023	2013-07-09	52,527,503	-10,000	4.3199	1,215,956,104	2013-06-30
3024	2013-07-08	52,537,503	0	4.3207	1,215,956,104	2013-06-30
3025	2013-07-05	52,537,503	-228,000	4.3207	1,215,956,104	2013-06-30
3026	2013-07-04	52,765,503	-4,000	4.3394	1,215,956,104	2013-06-30
3027	2013-07-03	52,769,503	-308,000	4.3398	1,215,956,104	2013-06-30
3028	2013-07-02	53,077,503	-294,000	4.3651	1,215,956,104	2013-06-30
3029	2013-06-28	53,371,503	-168,000	4.3893	1,215,942,104	2013-05-31
3030	2013-06-27	53,539,503	-872,000	4.4031	1,215,942,104	2013-05-31
3031	2013-06-26	54,411,503	-200,000	4.4748	1,215,942,104	2013-05-31
3032	2013-06-25	54,611,503	-76,000	4.4913	1,215,942,104	2013-05-31
3033	2013-06-24	54,687,503	-147,000	4.4975	1,215,942,104	2013-05-31
3034	2013-06-21	54,834,503	16,000	4.5096	1,215,942,104	2013-05-31
3035	2013-06-20	54,818,503	2,000	4.5083	1,215,942,104	2013-05-31
3036	2013-06-19	54,816,503	98,000	4.5082	1,215,942,104	2013-05-31
3037	2013-06-18	54,718,503	276,000	4.5001	1,215,942,104	2013-05-31
3038	2013-06-17	54,442,503	72,000	4.4774	1,215,942,104	2013-05-31
3039	2013-06-14	54,370,503	26,000	4.4715	1,215,942,104	2013-05-31
3040	2013-06-13	54,344,503	42,000	4.4693	1,215,942,104	2013-05-31
3041	2013-06-11	54,302,503	246,000	4.4659	1,215,942,104	2013-05-31
3042	2013-06-10	54,056,503	-16,000	4.4456	1,215,942,104	2013-05-31
3043	2013-06-07	54,072,503	383,000	4.4470	1,215,942,104	2013-05-31
3044	2013-06-06	53,689,503	230,000	4.4155	1,215,942,104	2013-05-31
3045	2013-06-05	53,459,503	162,976	4.3966	1,215,942,104	2013-05-31
3046	2013-06-04	53,296,527	-64,176	4.3831	1,215,942,104	2013-05-31
3047	2013-06-03	53,360,703	-10,000	4.3884	1,215,942,104	2013-05-31
3048	2013-05-31	53,370,703	36,000	4.3892	1,215,942,104	2013-05-31
3049	2013-05-30	53,334,703	34,000	4.3864	1,215,912,104	2013-04-30
3050	2013-05-29	53,300,703	122,000	4.3836	1,215,912,104	2013-04-30
3051	2013-05-28	53,178,703	-132,000	4.3736	1,215,912,104	2013-04-30
3052	2013-05-27	53,310,703	-84,715	4.3844	1,215,912,104	2013-04-30
3053	2013-05-24	53,395,418	50,000	4.3914	1,215,912,104	2013-04-30
3054	2013-05-23	53,345,418	-44,000	4.3873	1,215,912,104	2013-04-30
3055	2013-05-22	53,389,418	-120,000	4.3909	1,215,912,104	2013-04-30
3056	2013-05-21	53,509,418	-104,000	4.4008	1,215,912,104	2013-04-30
3057	2013-05-20	53,613,418	-72,000	4.4093	1,215,912,104	2013-04-30
3058	2013-05-16	53,685,418	-2,000	4.4152	1,215,912,104	2013-04-30
3059	2013-05-15	53,687,418	-10,000	4.4154	1,215,912,104	2013-04-30
3060	2013-05-14	53,697,418	-92,000	4.4162	1,215,912,104	2013-04-30
3061	2013-05-13	53,789,418	130,000	4.4238	1,215,912,104	2013-04-30
3062	2013-05-10	53,659,418	-48,000	4.4131	1,215,912,104	2013-04-30
3063	2013-05-09	53,707,418	50,000	4.4170	1,215,912,104	2013-04-30
3064	2013-05-08	53,657,418	-55,750	4.4129	1,215,912,104	2013-04-30
3065	2013-05-07	53,713,168	-255,204	4.4175	1,215,912,104	2013-04-30
3066	2013-05-06	53,968,372	400,000	4.4385	1,215,912,104	2013-04-30
3067	2013-05-03	53,568,372	52,000	4.4056	1,215,912,104	2013-04-30
3068	2013-05-02	53,516,372	42,000	4.4013	1,215,912,104	2013-04-30
3069	2013-04-30	53,474,372	96,000	4.3979	1,215,912,104	2013-04-30
3070	2013-04-29	53,378,372	-40,000	4.3902	1,215,862,104	2013-03-31
3071	2013-04-26	53,418,372	-11,262,000	4.3935	1,215,862,104	2013-03-31
3072	2013-04-25	64,680,372	-252,000	5.3197	1,215,862,104	2013-03-31
3073	2013-04-24	64,932,372	-46,050	5.3404	1,215,862,104	2013-03-31
3074	2013-04-23	64,978,422	-54,000	5.3442	1,215,862,104	2013-03-31
3075	2013-04-22	65,032,422	-80,000	5.3487	1,215,862,104	2013-03-31
3076	2013-04-19	65,112,422	0	5.3552	1,215,862,104	2013-03-31
3077	2013-04-18	65,112,422	-32,000	5.3552	1,215,862,104	2013-03-31
3078	2013-04-17	65,144,422	-38,000	5.3579	1,215,862,104	2013-03-31
3079	2013-04-16	65,182,422	-252,000	5.3610	1,215,862,104	2013-03-31
3080	2013-04-15	65,434,422	-212,000	5.3817	1,215,862,104	2013-03-31
3081	2013-04-12	65,646,422	-322,000	5.3992	1,215,862,104	2013-03-31
3082	2013-04-11	65,968,422	-204,000	5.4256	1,215,862,104	2013-03-31
3083	2013-04-10	66,172,422	-450,000	5.4424	1,215,862,104	2013-03-31
3084	2013-04-09	66,622,422	-696,000	5.4794	1,215,862,104	2013-03-31
3085	2013-04-08	67,318,422	-1,062,000	5.5367	1,215,862,104	2013-03-31
3086	2013-04-05	68,380,422	-308,000	5.6240	1,215,862,104	2013-03-31
3087	2013-04-03	68,688,422	-264,450	5.6494	1,215,862,104	2013-03-31
3088	2013-04-02	68,952,872	-314,000	5.6711	1,215,862,104	2013-03-31
3089	2013-03-28	69,266,872	-1,536,884	5.6975	1,215,746,104	2013-03-18
3090	2013-03-27	70,803,756	-118,000	5.8239	1,215,746,104	2013-03-18
3091	2013-03-26	70,921,756	-448,000	5.8336	1,215,746,104	2013-03-18
3092	2013-03-25	71,369,756	-157,000	5.8704	1,215,746,104	2013-03-18
3093	2013-03-22	71,526,756	-392,000	5.8834	1,215,746,104	2013-03-18
3094	2013-03-21	71,918,756	24,000	5.9156	1,215,746,104	2013-03-18
3095	2013-03-20	71,894,756	-96,000	5.9136	1,215,746,104	2013-03-18
3096	2013-03-19	71,990,756	682,475	5.9215	1,215,746,104	2013-03-18
3097	2013-03-18	71,308,281	-34,000	5.8654	1,215,746,104	2013-03-18
3098	2013-03-15	71,342,281	-25,630	5.8702	1,215,322,104	2013-02-28
3099	2013-03-14	71,367,911	30,000	5.8723	1,215,322,104	2013-02-28
3100	2013-03-13	71,337,911	-268,000	5.8699	1,215,322,104	2013-02-28
3101	2013-03-12	71,605,911	6,000	5.8919	1,215,322,104	2013-02-28
3102	2013-03-11	71,599,911	11,579,000	5.8914	1,215,322,104	2013-02-28
3103	2013-03-08	60,020,911	-522,000	4.9387	1,215,322,104	2013-02-28
3104	2013-03-07	60,542,911	-1,914,000	4.9816	1,215,322,104	2013-02-28
3105	2013-03-06	62,456,911	24,051	5.1391	1,215,322,104	2013-02-28
3106	2013-03-05	62,432,860	-964,000	5.1371	1,215,322,104	2013-02-28
3107	2013-03-04	63,396,860	334,000	5.2165	1,215,322,104	2013-02-28
3108	2013-03-01	63,062,860	-64,000	5.1890	1,215,322,104	2013-02-28
3109	2013-02-28	63,126,860	22,000	5.1942	1,215,322,104	2013-02-28
3110	2013-02-27	63,104,860	-210,000	5.1936	1,215,048,104	2013-01-31
3111	2013-02-26	63,314,860	-406,000	5.2109	1,215,048,104	2013-01-31
3112	2013-02-25	63,720,860	-196,000	5.2443	1,215,048,104	2013-01-31
3113	2013-02-22	63,916,860	-922,638	5.2604	1,215,048,104	2013-01-31
3114	2013-02-21	64,839,498	-114,444	5.3364	1,215,048,104	2013-01-31
3115	2013-02-20	64,953,942	-10,000	5.3458	1,215,048,104	2013-01-31
3116	2013-02-19	64,963,942	28,000	5.3466	1,215,048,104	2013-01-31
3117	2013-02-18	64,935,942	-119,676	5.3443	1,215,048,104	2013-01-31
3118	2013-02-15	65,055,618	74,000	5.3542	1,215,048,104	2013-01-31
3119	2013-02-14	64,981,618	-206,000	5.3481	1,215,048,104	2013-01-31
3120	2013-02-08	65,187,618	-1,192,000	5.3650	1,215,048,104	2013-01-31
3121	2013-02-07	66,379,618	37,676	5.4631	1,215,048,104	2013-01-31
3122	2013-02-06	66,341,942	164,000	5.4600	1,215,048,104	2013-01-31
3123	2013-02-05	66,177,942	-8,000	5.4465	1,215,048,104	2013-01-31
3124	2013-02-04	66,185,942	-2,394,000	5.4472	1,215,048,104	2013-01-31
3125	2013-02-01	68,579,942	-1,518,000	5.6442	1,215,048,104	2013-01-31
3126	2013-01-31	70,097,942	-902,000	5.7691	1,215,048,104	2013-01-31
3127	2013-01-30	70,999,942	-526,000	5.8462	1,214,470,104	2012-12-31
3128	2013-01-29	71,525,942	638,000	5.8895	1,214,470,104	2012-12-31
3129	2013-01-28	70,887,942	-396,000	5.8369	1,214,470,104	2012-12-31
3130	2013-01-25	71,283,942	-920,000	5.8696	1,214,470,104	2012-12-31
3131	2013-01-24	72,203,942	-208,000	5.9453	1,214,470,104	2012-12-31
3132	2013-01-23	72,411,942	-6,000	5.9624	1,214,470,104	2012-12-31
3133	2013-01-22	72,417,942	72,000	5.9629	1,214,470,104	2012-12-31
3134	2013-01-21	72,345,942	-656,000	5.9570	1,214,470,104	2012-12-31
3135	2013-01-18	73,001,942	-352,000	6.0110	1,214,470,104	2012-12-31
3136	2013-01-17	73,353,942	-332,000	6.0400	1,214,470,104	2012-12-31
3137	2013-01-16	73,685,942	280,000	6.0673	1,214,470,104	2012-12-31
3138	2013-01-15	73,405,942	628,000	6.0443	1,214,470,104	2012-12-31
3139	2013-01-14	72,777,942	-108,000	5.9926	1,214,470,104	2012-12-31
3140	2013-01-11	72,885,942	335,500	6.0015	1,214,470,104	2012-12-31
3141	2013-01-10	72,550,442	-578,000	5.9738	1,214,470,104	2012-12-31
3142	2013-01-09	73,128,442	-120,000	6.0214	1,214,470,104	2012-12-31
3143	2013-01-08	73,248,442	-660,000	6.0313	1,214,470,104	2012-12-31
3144	2013-01-07	73,908,442	-538,000	6.0857	1,214,470,104	2012-12-31
3145	2013-01-04	74,446,442	6,000	6.1300	1,214,470,104	2012-12-31
3146	2013-01-03	74,440,442	-76,000	6.1295	1,214,470,104	2012-12-31
3147	2013-01-02	74,516,442	-147,000	6.1357	1,214,470,104	2012-12-31
3148	2012-12-31	74,663,442	0	6.1478	1,214,470,104	2012-12-31
3149	2012-12-28	74,663,442	-370,000	6.1486	1,214,316,104	2012-11-30
3150	2012-12-27	75,033,442	-844,000	6.1791	1,214,316,104	2012-11-30
3151	2012-12-24	75,877,442	0	6.2486	1,214,316,104	2012-11-30
3152	2012-12-21	75,877,442	-634,000	6.2486	1,214,316,104	2012-11-30
3153	2012-12-20	76,511,442	-1,064,000	6.3008	1,214,316,104	2012-11-30
3154	2012-12-19	77,575,442	306,000	6.3884	1,214,316,104	2012-11-30
3155	2012-12-18	77,269,442	-38,000	6.3632	1,214,316,104	2012-11-30
3156	2012-12-17	77,307,442	-36,000	6.3663	1,214,316,104	2012-11-30
3157	2012-12-14	77,343,442	56,000	6.3693	1,214,316,104	2012-11-30
3158	2012-12-13	77,287,442	122,000	6.3647	1,214,316,104	2012-11-30
3159	2012-12-12	77,165,442	-558,000	6.3546	1,214,316,104	2012-11-30
3160	2012-12-11	77,723,442	-280,000	6.4006	1,214,316,104	2012-11-30
3161	2012-12-10	78,003,442	-146,000	6.4237	1,214,316,104	2012-11-30
3162	2012-12-07	78,149,442	-228,000	6.4357	1,214,316,104	2012-11-30
3163	2012-12-06	78,377,442	-32,000	6.4545	1,214,316,104	2012-11-30
3164	2012-12-05	78,409,442	-40,000	6.4571	1,214,316,104	2012-11-30
3165	2012-12-04	78,449,442	-18,000	6.4604	1,214,316,104	2012-11-30
3166	2012-12-03	78,467,442	-2,000	6.4619	1,214,316,104	2012-11-30
3167	2012-11-30	78,469,442	72,000	6.4620	1,214,316,104	2012-11-30
3168	2012-11-29	78,397,442	-694,000	6.4561	1,214,316,104	2012-10-31
3169	2012-11-28	79,091,442	288,000	6.5132	1,214,316,104	2012-10-31
3170	2012-11-27	78,803,442	-32,000	6.4895	1,214,316,104	2012-10-31
3171	2012-11-26	78,835,442	-372,000	6.4922	1,214,316,104	2012-10-31
3172	2012-11-23	79,207,442	32,000	6.5228	1,214,316,104	2012-10-31
3173	2012-11-22	79,175,442	-32,000	6.5202	1,214,316,104	2012-10-31
3174	2012-11-21	79,207,442	-722,000	6.5228	1,214,316,104	2012-10-31
3175	2012-11-20	79,929,442	-22,000	6.5823	1,214,316,104	2012-10-31
3176	2012-11-19	79,951,442	-2,084,000	6.5841	1,214,316,104	2012-10-31
3177	2012-11-16	82,035,442	214,000	6.7557	1,214,316,104	2012-10-31
3178	2012-11-15	81,821,442	-30,000	6.7381	1,214,316,104	2012-10-31
3179	2012-11-14	81,851,442	-24,000	6.7405	1,214,316,104	2012-10-31
3180	2012-11-13	81,875,442	0	6.7425	1,214,316,104	2012-10-31
3181	2012-11-12	81,875,442	-66,000	6.7425	1,214,316,104	2012-10-31
3182	2012-11-09	81,941,442	-54,000	6.7479	1,214,316,104	2012-10-31
3183	2012-11-08	81,995,442	-252,000	6.7524	1,214,316,104	2012-10-31
3184	2012-11-07	82,247,442	0	6.7731	1,214,316,104	2012-10-31
3185	2012-11-06	82,247,442	-99,000	6.7731	1,214,316,104	2012-10-31
3186	2012-11-05	82,346,442	-268,000	6.7813	1,214,316,104	2012-10-31
3187	2012-11-02	82,614,442	-10,000	6.8034	1,214,316,104	2012-10-31
3188	2012-11-01	82,624,442	-122,000	6.8042	1,214,316,104	2012-10-31
3189	2012-10-31	82,746,442	26,000	6.8142	1,214,316,104	2012-10-31
3190	2012-10-30	82,720,442	-302,000	6.8149	1,213,818,104	2012-09-30
3191	2012-10-29	83,022,442	-42,000	6.8398	1,213,818,104	2012-09-30
3192	2012-10-26	83,064,442	-185,000	6.8432	1,213,818,104	2012-09-30
3193	2012-10-25	83,249,442	-30,000	6.8585	1,213,818,104	2012-09-30
3194	2012-10-24	83,279,442	-91,404	6.8609	1,213,818,104	2012-09-30
3195	2012-10-22	83,370,846	-202,000	6.8685	1,213,818,104	2012-09-30
3196	2012-10-19	83,572,846	-738,000	6.8851	1,213,818,104	2012-09-30
3197	2012-10-18	84,310,846	-876,000	6.9459	1,213,818,104	2012-09-30
3198	2012-10-17	85,186,846	-592,000	7.0181	1,213,818,104	2012-09-30
3199	2012-10-16	85,778,846	-546,000	7.0669	1,213,818,104	2012-09-30
3200	2012-10-15	86,324,846	-375,322	7.1118	1,213,818,104	2012-09-30
3201	2012-10-12	86,700,168	-166,000	7.1428	1,213,818,104	2012-09-30
3202	2012-10-11	86,866,168	58,000	7.1564	1,213,818,104	2012-09-30
3203	2012-10-10	86,808,168	48,000	7.1517	1,213,818,104	2012-09-30
3204	2012-10-09	86,760,168	-26,000	7.1477	1,213,818,104	2012-09-30
3205	2012-10-08	86,786,168	-342,000	7.1498	1,213,818,104	2012-09-30
3206	2012-10-05	87,128,168	-170,000	7.1780	1,213,818,104	2012-09-30
3207	2012-10-04	87,298,168	-520,000	7.1920	1,213,818,104	2012-09-30
3208	2012-10-03	87,818,168	90,000	7.2349	1,213,818,104	2012-09-30
3209	2012-09-28	87,728,168	0	7.2275	1,213,818,104	2012-08-31
3210	2012-09-27	87,728,168	-44,000	7.2275	1,213,818,104	2012-08-31
3211	2012-09-26	87,772,168	-722,000	7.2311	1,213,818,104	2012-08-31
3212	2012-09-25	88,494,168	-1,196,000	7.2906	1,213,818,104	2012-08-31
3213	2012-09-24	89,690,168	-934,000	7.3891	1,213,818,104	2012-08-31
3214	2012-09-21	90,624,168	-398,000	7.4660	1,213,818,104	2012-08-31
3215	2012-09-20	91,022,168	-132,000	7.4988	1,213,818,104	2012-08-31
3216	2012-09-19	91,154,168	-1,476,000	7.5097	1,213,818,104	2012-08-31
3217	2012-09-18	92,630,168	-582,000	7.6313	1,213,818,104	2012-08-31
3218	2012-09-17	93,212,168	-180,000	7.6793	1,213,818,104	2012-08-31
3219	2012-09-14	93,392,168	-308,000	7.6941	1,213,818,104	2012-08-31
3220	2012-09-13	93,700,168	-87,591	7.7195	1,213,818,104	2012-08-31
3221	2012-09-12	93,787,759	-6,000	7.7267	1,213,818,104	2012-08-31
3222	2012-09-11	93,793,759	2,000	7.7272	1,213,818,104	2012-08-31
3223	2012-09-10	93,791,759	3,302	7.7270	1,213,818,104	2012-08-31
3224	2012-09-07	93,788,457	328	7.7267	1,213,818,104	2012-08-31
3225	2012-09-06	93,788,129	-10,000	7.7267	1,213,818,104	2012-08-31
3226	2012-09-05	93,798,129	4,000	7.7275	1,213,818,104	2012-08-31
3227	2012-09-04	93,794,129	-132,000	7.7272	1,213,818,104	2012-08-31
3228	2012-09-03	93,926,129	-10,000	7.7381	1,213,818,104	2012-08-31
3229	2012-08-31	93,936,129	-44,000	7.7389	1,213,818,104	2012-08-31
3230	2012-08-30	93,980,129	-58,000	7.7449	1,213,438,104	2012-07-31
3231	2012-08-29	94,038,129	-4,000	7.7497	1,213,438,104	2012-07-31
3232	2012-08-28	94,042,129	-106,000	7.7501	1,213,438,104	2012-07-31
3233	2012-08-27	94,148,129	-26,000	7.7588	1,213,438,104	2012-07-31
3234	2012-08-24	94,174,129	-4,868,000	7.7609	1,213,438,104	2012-07-31
3235	2012-08-23	99,042,129	-212,000	8.1621	1,213,438,104	2012-07-31
3236	2012-08-22	99,254,129	-350,000	8.1796	1,213,438,104	2012-07-31
3237	2012-08-21	99,604,129	-118,000	8.2084	1,213,438,104	2012-07-31
3238	2012-08-20	99,722,129	-90,000	8.2181	1,213,438,104	2012-07-31
3239	2012-08-17	99,812,129	-54,000	8.2256	1,213,438,104	2012-07-31
3240	2012-08-16	99,866,129	-170,000	8.2300	1,213,438,104	2012-07-31
3241	2012-08-15	100,036,129	-60,000	8.2440	1,213,438,104	2012-07-31
3242	2012-08-14	100,096,129	-278,000	8.2490	1,213,438,104	2012-07-31
3243	2012-08-13	100,374,129	34,000	8.2719	1,213,438,104	2012-07-31
3244	2012-08-10	100,340,129	-216,000	8.2691	1,213,438,104	2012-07-31
3245	2012-08-09	100,556,129	-138,000	8.2869	1,213,438,104	2012-07-31
3246	2012-08-08	100,694,129	-1,274,000	8.2983	1,213,438,104	2012-07-31
3247	2012-08-07	101,968,129	-3,037,761	8.4032	1,213,438,104	2012-07-31
3248	2012-08-06	105,005,890	1,676,000	8.6536	1,213,438,104	2012-07-31
3249	2012-08-03	103,329,890	240,000	8.5155	1,213,438,104	2012-07-31
3250	2012-08-02	103,089,890	-200,000	8.4957	1,213,438,104	2012-07-31
3251	2012-08-01	103,289,890	-708,000	8.5122	1,213,438,104	2012-07-31
3252	2012-07-31	103,997,890	64,000	8.5705	1,213,438,104	2012-07-31
3253	2012-07-30	103,933,890	-362,000	8.5652	1,213,438,104	2012-06-30
3254	2012-07-27	104,295,890	-98,000	8.5951	1,213,438,104	2012-06-30
3255	2012-07-26	104,393,890	-50,000	8.6031	1,213,438,104	2012-06-30
3256	2012-07-25	104,443,890	-132,000	8.6073	1,213,438,104	2012-06-30
3257	2012-07-24	104,575,890	-50,000	8.6181	1,213,438,104	2012-06-30
3258	2012-07-23	104,625,890	-114,000	8.6223	1,213,438,104	2012-06-30
3259	2012-07-20	104,739,890	14,000	8.6317	1,213,438,104	2012-06-30
3260	2012-07-19	104,725,890	30,000	8.6305	1,213,438,104	2012-06-30
3261	2012-07-18	104,695,890	72,000	8.6280	1,213,438,104	2012-06-30
3262	2012-07-17	104,623,890	-1,854,500	8.6221	1,213,438,104	2012-06-30
3263	2012-07-16	106,478,390	-1,766,000	8.7749	1,213,438,104	2012-06-30
3264	2012-07-13	108,244,390	-352,000	8.9205	1,213,438,104	2012-06-30
3265	2012-07-12	108,596,390	-1,692,000	8.9495	1,213,438,104	2012-06-30
3266	2012-07-11	110,288,390	-508,000	9.0889	1,213,438,104	2012-06-30
3267	2012-07-10	110,796,390	-2,702,129	9.1308	1,213,438,104	2012-06-30
3268	2012-07-09	113,498,519	-1,928,000	9.3535	1,213,438,104	2012-06-30
3269	2012-07-06	115,426,519	-918,000	9.5124	1,213,438,104	2012-06-30
3270	2012-07-05	116,344,519	-2,574,000	9.5880	1,213,438,104	2012-06-30
3271	2012-07-04	118,918,519	34,000	9.8001	1,213,438,104	2012-06-30
3272	2012-07-03	118,884,519	-20,000	9.7973	1,213,438,104	2012-06-30
3273	2012-06-29	118,904,519	-126,000	9.7991	1,213,424,104	2012-05-31
3274	2012-06-28	119,030,519	42,000	9.8095	1,213,424,104	2012-05-31
3275	2012-06-27	118,988,519	-172,000	9.8060	1,213,424,104	2012-05-31
3276	2012-06-26	119,160,519	298,828	9.8202	1,213,424,104	2012-05-31
3277	2012-06-25	118,861,691	62,000	9.7956	1,213,424,104	2012-05-31
3278	2012-06-22	118,799,691	104,000	9.7905	1,213,424,104	2012-05-31
3279	2012-06-21	118,695,691	-254,000	9.7819	1,213,424,104	2012-05-31
3280	2012-06-20	118,949,691	-14,000	9.8028	1,213,424,104	2012-05-31
3281	2012-06-19	118,963,691	-188,000	9.8040	1,213,424,104	2012-05-31
3282	2012-06-18	119,151,691	-334,828	9.8195	1,213,424,104	2012-05-31
3283	2012-06-15	119,486,519	-72,000	9.8471	1,213,424,104	2012-05-31
3284	2012-06-14	119,558,519	134,000	9.8530	1,213,424,104	2012-05-31
3285	2012-06-13	119,424,519	130,000	9.8419	1,213,424,104	2012-05-31
3286	2012-06-12	119,294,519	-226,000	9.8312	1,213,424,104	2012-05-31
3287	2012-06-11	119,520,519	-96,000	9.8499	1,213,424,104	2012-05-31
3288	2012-06-08	119,616,519	-132,000	9.8578	1,213,424,104	2012-05-31
3289	2012-06-07	119,748,519	-34,000	9.8686	1,213,424,104	2012-05-31
3290	2012-06-06	119,782,519	-320,000	9.8714	1,213,424,104	2012-05-31
3291	2012-06-05	120,102,519	-96,000	9.8978	1,213,424,104	2012-05-31
3292	2012-06-04	120,198,519	-674,876	9.9057	1,213,424,104	2012-05-31
3293	2012-06-01	120,873,395	-448,000	9.9613	1,213,424,104	2012-05-31
3294	2012-05-31	121,321,395	-4,000	9.9983	1,213,424,104	2012-05-31
3295	2012-05-30	121,325,395	8,000	9.9986	1,213,424,104	2012-04-30
3296	2012-05-29	121,317,395	-238,000	9.9979	1,213,424,104	2012-04-30
3297	2012-05-28	121,555,395	2,279,560	10.0176	1,213,424,104	2012-04-30
3298	2012-05-25	119,275,835	-46,000	9.8297	1,213,424,104	2012-04-30
3299	2012-05-24	119,321,835	898,000	9.8335	1,213,424,104	2012-04-30
3300	2012-05-23	118,423,835	-10,000	9.7595	1,213,424,104	2012-04-30
3301	2012-05-22	118,433,835	-3,657,560	9.7603	1,213,424,104	2012-04-30
3302	2012-05-21	122,091,395	-786,805	10.0617	1,213,424,104	2012-04-30
3303	2012-05-18	122,878,200	-520,000	10.1266	1,213,424,104	2012-04-30
3304	2012-05-17	123,398,200	-60,000	10.1694	1,213,424,104	2012-04-30
3305	2012-05-16	123,458,200	30,000	10.1744	1,213,424,104	2012-04-30
3306	2012-05-15	123,428,200	-4,000	10.1719	1,213,424,104	2012-04-30
3307	2012-05-14	123,432,200	98,000	10.1722	1,213,424,104	2012-04-30
3308	2012-05-11	123,334,200	-34,000	10.1641	1,213,424,104	2012-04-30
3309	2012-05-10	123,368,200	-376,000	10.1669	1,213,424,104	2012-04-30
3310	2012-05-09	123,744,200	244,000	10.1979	1,213,424,104	2012-04-30
3311	2012-05-08	123,500,200	-124,000	10.1778	1,213,424,104	2012-04-30
3312	2012-05-07	123,624,200	-64,000	10.1880	1,213,424,104	2012-04-30
3313	2012-05-04	123,688,200	86,184	10.1933	1,213,424,104	2012-04-30
3314	2012-05-03	123,602,016	198,000	10.1862	1,213,424,104	2012-04-30
3315	2012-05-02	123,404,016	156,000	10.1699	1,213,424,104	2012-04-30
3316	2012-04-30	123,248,016	1,310,000	10.1570	1,213,424,104	2012-04-30
3317	2012-04-27	121,938,016	2,870,000	10.0491	1,213,424,104	2012-03-31
3318	2012-04-26	119,068,016	667,586	9.8126	1,213,424,104	2012-03-31
3319	2012-04-25	118,400,430	486,000	9.7575	1,213,424,104	2012-03-31
3320	2012-04-24	117,914,430	100,000	9.7175	1,213,424,104	2012-03-31
3321	2012-04-23	117,814,430	142,000	9.7093	1,213,424,104	2012-03-31
3322	2012-04-20	117,672,430	116,531	9.6976	1,213,424,104	2012-03-31
3323	2012-04-19	117,555,899	576,000	9.6879	1,213,424,104	2012-03-31
3324	2012-04-18	116,979,899	246,000	9.6405	1,213,424,104	2012-03-31
3325	2012-04-17	116,733,899	622,000	9.6202	1,213,424,104	2012-03-31
3326	2012-04-16	116,111,899	-36,000	9.5689	1,213,424,104	2012-03-31
3327	2012-04-13	116,147,899	12,000	9.5719	1,213,424,104	2012-03-31
3328	2012-04-12	116,135,899	306,000	9.5709	1,213,424,104	2012-03-31
3329	2012-04-11	115,829,899	22,000	9.5457	1,213,424,104	2012-03-31
3330	2012-04-10	115,807,899	-122,000	9.5439	1,213,424,104	2012-03-31
3331	2012-04-05	115,929,899	-102,000	9.5539	1,213,424,104	2012-03-31
3332	2012-04-03	116,031,899	-6,000	9.5624	1,213,424,104	2012-03-31
3333	2012-04-02	116,037,899	-1,054,000	9.5628	1,213,424,104	2012-03-31
3334	2012-03-30	117,091,899	-584,000	9.6560	1,212,634,104	2012-02-29
3335	2012-03-29	117,675,899	-1,267,586	9.7042	1,212,634,104	2012-02-29
3336	2012-03-28	118,943,485	-48,000	9.8087	1,212,634,104	2012-02-29
3337	2012-03-27	118,991,485	-54,000	9.8126	1,212,634,104	2012-02-29
3338	2012-03-26	119,045,485	-34,000	9.8171	1,212,634,104	2012-02-29
3339	2012-03-23	119,079,485	-878,000	9.8199	1,212,634,104	2012-02-29
3340	2012-03-22	119,957,485	-548,000	9.8923	1,212,634,104	2012-02-29
3341	2012-03-21	120,505,485	-325,000	9.9375	1,212,634,104	2012-02-29
3342	2012-03-20	120,830,485	-464,000	9.9643	1,212,634,104	2012-02-29
3343	2012-03-19	121,294,485	-844,000	10.0026	1,212,634,104	2012-02-29
3344	2012-03-16	122,138,485	-202,000	10.0722	1,212,634,104	2012-02-29
3345	2012-03-15	122,340,485	-550,000	10.0888	1,212,634,104	2012-02-29
3346	2012-03-14	122,890,485	-889,000	10.1342	1,212,634,104	2012-02-29
3347	2012-03-13	123,779,485	-652,000	10.2075	1,212,634,104	2012-02-29
3348	2012-03-12	124,431,485	-878,000	10.2613	1,212,634,104	2012-02-29
3349	2012-03-09	125,309,485	-572,000	10.3337	1,212,634,104	2012-02-29
3350	2012-03-08	125,881,485	-1,794,000	10.3808	1,212,634,104	2012-02-29
3351	2012-03-07	127,675,485	-188,000	10.5288	1,212,634,104	2012-02-29
3352	2012-03-06	127,863,485	-56,000	10.5443	1,212,634,104	2012-02-29
3353	2012-03-05	127,919,485	-662,000	10.5489	1,212,634,104	2012-02-29
3354	2012-03-02	128,581,485	440,000	10.6035	1,212,634,104	2012-02-29
3355	2012-03-01	128,141,485	2,390,000	10.5672	1,212,634,104	2012-02-29
3356	2012-02-29	125,751,485	330,000	10.3701	1,212,634,104	2012-02-29
3357	2012-02-28	125,421,485	-896,000	10.3429	1,212,634,104	2012-01-31
3358	2012-02-27	126,317,485	-622,000	10.4168	1,212,634,104	2012-01-31
3359	2012-02-24	126,939,485	-1,458,000	10.4681	1,212,634,104	2012-01-31
3360	2012-02-23	128,397,485	-78,000	10.5883	1,212,634,104	2012-01-31
3361	2012-02-22	128,475,485	-262,000	10.5947	1,212,634,104	2012-01-31
3362	2012-02-21	128,737,485	-348,000	10.6164	1,212,634,104	2012-01-31
3363	2012-02-20	129,085,485	196,000	10.6450	1,212,634,104	2012-01-31
3364	2012-02-17	128,889,485	-226,000	10.6289	1,212,634,104	2012-01-31
3365	2012-02-16	129,115,485	18,000	10.6475	1,212,634,104	2012-01-31
3366	2012-02-15	129,097,485	672,000	10.6460	1,212,634,104	2012-01-31
3367	2012-02-14	128,425,485	-340,000	10.5906	1,212,634,104	2012-01-31
3368	2012-02-13	128,765,485	1,148,000	10.6187	1,212,634,104	2012-01-31
3369	2012-02-10	127,617,485	-1,708,000	10.5240	1,212,634,104	2012-01-31
3370	2012-02-09	129,325,485	-120,000	10.6648	1,212,634,104	2012-01-31
3371	2012-02-08	129,445,485	-2,371,188	10.6747	1,212,634,104	2012-01-31
3372	2012-02-07	131,816,673	3,101,188	10.8703	1,212,634,104	2012-01-31
3373	2012-02-06	128,715,485	808,000	10.6145	1,212,634,104	2012-01-31
3374	2012-02-03	127,907,485	1,400,000	10.5479	1,212,634,104	2012-01-31
3375	2012-02-02	126,507,485	1,870,000	10.4325	1,212,634,104	2012-01-31
3376	2012-02-01	124,637,485	-324,000	10.2782	1,212,634,104	2012-01-31
3377	2012-01-31	124,961,485	10,000	10.3050	1,212,634,104	2012-01-31
3378	2012-01-30	124,951,485	-386,000	10.3041	1,212,634,104	2011-12-31
3379	2012-01-27	125,337,485	-250,000	10.3360	1,212,634,104	2011-12-31
3380	2012-01-26	125,587,485	-1,176,000	10.3566	1,212,634,104	2011-12-31
3381	2012-01-20	126,763,485	54,000	10.4536	1,212,634,104	2011-12-31
3382	2012-01-19	126,709,485	0	10.4491	1,212,634,104	2011-12-31
3383	2012-01-18	126,709,485	6,000	10.4491	1,212,634,104	2011-12-31
3384	2012-01-17	126,703,485	12,000	10.4486	1,212,634,104	2011-12-31
3385	2012-01-16	126,691,485	-198,000	10.4476	1,212,634,104	2011-12-31
3386	2012-01-13	126,889,485	-34,000	10.4640	1,212,634,104	2011-12-31
3387	2012-01-12	126,923,485	-144,000	10.4668	1,212,634,104	2011-12-31
3388	2012-01-11	127,067,485	30,000	10.4786	1,212,634,104	2011-12-31
3389	2012-01-10	127,037,485	-110,000	10.4762	1,212,634,104	2011-12-31
3390	2012-01-09	127,147,485	-40,000	10.4852	1,212,634,104	2011-12-31
3391	2012-01-06	127,187,485	-66,000	10.4885	1,212,634,104	2011-12-31
3392	2012-01-05	127,253,485	-142,000	10.4940	1,212,634,104	2011-12-31
3393	2012-01-04	127,395,485	-76,000	10.5057	1,212,634,104	2011-12-31
3394	2012-01-03	127,471,485	-115,000	10.5119	1,212,634,104	2011-12-31
3395	2011-12-30	127,586,485	-208,000	10.5214	1,212,634,104	2011-11-30
3396	2011-12-29	127,794,485	-98,000	10.5386	1,212,634,104	2011-11-30
3397	2011-12-28	127,892,485	0	10.5467	1,212,634,104	2011-11-30
3398	2011-12-23	127,892,485	18,000	10.5467	1,212,634,104	2011-11-30
3399	2011-12-22	127,874,485	-48,000	10.5452	1,212,634,104	2011-11-30
3400	2011-12-21	127,922,485	-2,000	10.5491	1,212,634,104	2011-11-30
3401	2011-12-20	127,924,485	-672,000	10.5493	1,212,634,104	2011-11-30
3402	2011-12-19	128,596,485	24,000	10.6047	1,212,634,104	2011-11-30
3403	2011-12-16	128,572,485	-44,000	10.6027	1,212,634,104	2011-11-30
3404	2011-12-15	128,616,485	-21,097	10.6064	1,212,634,104	2011-11-30
3405	2011-12-14	128,637,582	7,002,000	10.6081	1,212,634,104	2011-11-30
3406	2011-12-13	121,635,582	-62,000	10.0307	1,212,634,104	2011-11-30
3407	2011-12-12	121,697,582	490,000	10.0358	1,212,634,104	2011-11-30
3408	2011-12-09	121,207,582	145,000	9.9954	1,212,634,104	2011-11-30
3409	2011-12-08	121,062,582	148,000	9.9834	1,212,634,104	2011-11-30
3410	2011-12-07	120,914,582	142,000	9.9712	1,212,634,104	2011-11-30
3411	2011-12-06	120,772,582	50,000	9.9595	1,212,634,104	2011-11-30
3412	2011-12-05	120,722,582	64,000	9.9554	1,212,634,104	2011-11-30
3413	2011-12-02	120,658,582	-152,000	9.9501	1,212,634,104	2011-11-30
3414	2011-12-01	120,810,582	-4,000	9.9627	1,212,634,104	2011-11-30
3415	2011-11-30	120,814,582	0	9.9630	1,212,634,104	2011-11-30
3416	2011-11-29	120,814,582	0	9.9630	1,212,634,104	2011-10-31
3417	2011-11-28	120,814,582	24,000	9.9630	1,212,634,104	2011-10-31
3418	2011-11-25	120,790,582	0	9.9610	1,212,634,104	2011-10-31
3419	2011-11-24	120,790,582	0	9.9610	1,212,634,104	2011-10-31
3420	2011-11-23	120,790,582	-112,000	9.9610	1,212,634,104	2011-10-31
3421	2011-11-22	120,902,582	-56,000	9.9702	1,212,634,104	2011-10-31
3422	2011-11-21	120,958,582	-46,000	9.9749	1,212,634,104	2011-10-31
3423	2011-11-18	121,004,582	-42,000	9.9787	1,212,634,104	2011-10-31
3424	2011-11-17	121,046,582	-56,000	9.9821	1,212,634,104	2011-10-31
3425	2011-11-16	121,102,582	-26,000	9.9867	1,212,634,104	2011-10-31
3426	2011-11-15	121,128,582	2,165,800	9.9889	1,212,634,104	2011-10-31
3427	2011-11-14	118,962,782	-76,000	9.8103	1,212,634,104	2011-10-31
3428	2011-11-11	119,038,782	-44,000	9.8165	1,212,634,104	2011-10-31
3429	2011-11-10	119,082,782	2,000	9.8202	1,212,634,104	2011-10-31
3430	2011-11-09	119,080,782	46,000	9.8200	1,212,634,104	2011-10-31
3431	2011-11-08	119,034,782	14,000	9.8162	1,212,634,104	2011-10-31
3432	2011-11-07	119,020,782	46,000	9.8151	1,212,634,104	2011-10-31
3433	2011-11-04	118,974,782	-24,000	9.8113	1,212,634,104	2011-10-31
3434	2011-11-03	118,998,782	-40,000	9.8132	1,212,634,104	2011-10-31
3435	2011-11-02	119,038,782	60,000	9.8165	1,212,634,104	2011-10-31
3436	2011-11-01	118,978,782	-368,000	9.8116	1,212,634,104	2011-10-31
3437	2011-10-31	119,346,782	-52,000	9.8419	1,212,634,104	2011-10-31
3438	2011-10-28	119,398,782	44,000	9.8462	1,212,634,104	2011-10-24
3439	2011-10-27	119,354,782	-2,000	9.8426	1,212,634,104	2011-10-24
3440	2011-10-26	119,356,782	0	9.8428	1,212,634,104	2011-10-24
3441	2011-10-25	119,356,782	-2,000	9.8428	1,212,634,104	2011-10-24
3442	2011-10-24	119,358,782	0	9.8429	1,212,634,104	2011-10-24
3443	2011-10-21	119,358,782	-48,000	9.8341	1,213,720,104	2011-10-19
3444	2011-10-20	119,406,782	-1,080,000	9.8381	1,213,720,104	2011-10-19
3445	2011-10-19	120,486,782	-18,000	9.9271	1,213,720,104	2011-10-19
3446	2011-10-18	120,504,782	814,000	9.9210	1,214,648,104	2011-09-30
3447	2011-10-17	119,690,782	-60,000	9.8539	1,214,648,104	2011-09-30
3448	2011-10-14	119,750,782	-874,000	9.8589	1,214,648,104	2011-09-30
3449	2011-10-13	120,624,782	-172,000	9.9308	1,214,648,104	2011-09-30
3450	2011-10-12	120,796,782	268,000	9.9450	1,214,648,104	2011-09-30
3451	2011-10-11	120,528,782	-52,000	9.9229	1,214,648,104	2011-09-30
3452	2011-10-10	120,580,782	-242,000	9.9272	1,214,648,104	2011-09-30
3453	2011-10-07	120,822,782	-268,000	9.9471	1,214,648,104	2011-09-30
3454	2011-10-06	121,090,782	-304,000	9.9692	1,214,648,104	2011-09-30
3455	2011-10-04	121,394,782	-618,000	9.9942	1,214,648,104	2011-09-30
3456	2011-10-03	122,012,782	-100,000	10.0451	1,214,648,104	2011-09-30
3457	2011-09-30	122,112,782	-278,000	10.0533	1,214,648,104	2011-09-30
3458	2011-09-29	122,390,782	0	10.1016	1,211,602,104	2011-08-31
3459	2011-09-28	122,390,782	-632,000	10.1016	1,211,602,104	2011-08-31
3460	2011-09-27	123,022,782	-544,000	10.1537	1,211,602,104	2011-08-31
3461	2011-09-26	123,566,782	-322,000	10.1986	1,211,602,104	2011-08-31
3462	2011-09-23	123,888,782	-448,000	10.2252	1,211,602,104	2011-08-31
3463	2011-09-22	124,336,782	-210,200	10.2622	1,211,602,104	2011-08-31
3464	2011-09-21	124,546,982	-80,000	10.2795	1,211,602,104	2011-08-31
3465	2011-09-20	124,626,982	-52,000	10.2861	1,211,602,104	2011-08-31
3466	2011-09-19	124,678,982	-42,000	10.2904	1,211,602,104	2011-08-31
3467	2011-09-16	124,720,982	-301,561	10.2939	1,211,602,104	2011-08-31
3468	2011-09-15	125,022,543	-180,000	10.3188	1,211,602,104	2011-08-31
3469	2011-09-14	125,202,543	-10,000	10.3336	1,211,602,104	2011-08-31
3470	2011-09-12	125,212,543	62,000	10.3345	1,211,602,104	2011-08-31
3471	2011-09-09	125,150,543	-12,000	10.3293	1,211,602,104	2011-08-31
3472	2011-09-08	125,162,543	-230,000	10.3303	1,211,602,104	2011-08-31
3473	2011-09-07	125,392,543	34,000	10.3493	1,211,602,104	2011-08-31
3474	2011-09-06	125,358,543	-630,000	10.3465	1,211,602,104	2011-08-31
3475	2011-09-05	125,988,543	36,000	10.3985	1,211,602,104	2011-08-31
3476	2011-09-02	125,952,543	528,000	10.3955	1,211,602,104	2011-08-31
3477	2011-09-01	125,424,543	-302,000	10.3520	1,211,602,104	2011-08-31
3478	2011-08-31	125,726,543	0	10.3769	1,211,602,104	2011-08-31
3479	2011-08-30	125,726,543	-105,800	10.3775	1,211,526,104	2011-07-31
3480	2011-08-29	125,832,343	-126,000	10.3863	1,211,526,104	2011-07-31
3481	2011-08-26	125,958,343	-2,000	10.3967	1,211,526,104	2011-07-31
3482	2011-08-25	125,960,343	-768,000	10.3968	1,211,526,104	2011-07-31
3483	2011-08-24	126,728,343	-306,000	10.4602	1,211,526,104	2011-07-31
3484	2011-08-23	127,034,343	-324,000	10.4855	1,211,526,104	2011-07-31
3485	2011-08-22	127,358,343	-622,000	10.5122	1,211,526,104	2011-07-31
3486	2011-08-19	127,980,343	-212,000	10.5636	1,211,526,104	2011-07-31
3487	2011-08-18	128,192,343	-64,000	10.5811	1,211,526,104	2011-07-31
3488	2011-08-17	128,256,343	-52,000	10.5863	1,211,526,104	2011-07-31
3489	2011-08-16	128,308,343	-192,000	10.5906	1,211,526,104	2011-07-31
3490	2011-08-15	128,500,343	-24,000	10.6065	1,211,526,104	2011-07-31
3491	2011-08-12	128,524,343	-520,000	10.6085	1,211,526,104	2011-07-31
3492	2011-08-11	129,044,343	-266,000	10.6514	1,211,526,104	2011-07-31
3493	2011-08-10	129,310,343	-826,000	10.6733	1,211,526,104	2011-07-31
3494	2011-08-09	130,136,343	476,000	10.7415	1,211,526,104	2011-07-31
3495	2011-08-08	129,660,343	-96,000	10.7022	1,211,526,104	2011-07-31
3496	2011-08-05	129,756,343	62,000	10.7102	1,211,526,104	2011-07-31
3497	2011-08-04	129,694,343	-16,000	10.7050	1,211,526,104	2011-07-31
3498	2011-08-03	129,710,343	-264,000	10.7064	1,211,526,104	2011-07-31
3499	2011-08-02	129,974,343	-82,000	10.7282	1,211,526,104	2011-07-31
3500	2011-08-01	130,056,343	132,000	10.7349	1,211,526,104	2011-07-31
3501	2011-07-29	129,924,343	-122,000	10.7240	1,211,526,104	2011-06-30
3502	2011-07-28	130,046,343	-64,000	10.7341	1,211,526,104	2011-06-30
3503	2011-07-27	130,110,343	-102,000	10.7394	1,211,526,104	2011-06-30
3504	2011-07-26	130,212,343	-272,000	10.7478	1,211,526,104	2011-06-30
3505	2011-07-25	130,484,343	-300,000	10.7702	1,211,526,104	2011-06-30
3506	2011-07-22	130,784,343	-2,161,800	10.7950	1,211,526,104	2011-06-30
3507	2011-07-21	132,946,143	484,000	10.9734	1,211,526,104	2011-06-30
3508	2011-07-20	132,462,143	0	10.9335	1,211,526,104	2011-06-30
3509	2011-07-19	132,462,143	-180,000	10.9335	1,211,526,104	2011-06-30
3510	2011-07-18	132,642,143	-104,000	10.9484	1,211,526,104	2011-06-30
3511	2011-07-15	132,746,143	-154,000	10.9569	1,211,526,104	2011-06-30
3512	2011-07-14	132,900,143	-104,000	10.9696	1,211,526,104	2011-06-30
3513	2011-07-13	133,004,143	-978,000	10.9782	1,211,526,104	2011-06-30
3514	2011-07-12	133,982,143	2,215,101	11.0590	1,211,526,104	2011-06-30
3515	2011-07-11	131,767,042	-4,000	10.8761	1,211,526,104	2011-06-30
3516	2011-07-08	131,771,042	12,000	10.8765	1,211,526,104	2011-06-30
3517	2011-07-07	131,759,042	-260,000	10.8755	1,211,526,104	2011-06-30
3518	2011-07-06	132,019,042	-120,000	10.8969	1,211,526,104	2011-06-30
3519	2011-07-05	132,139,042	-242,000	10.9068	1,211,526,104	2011-06-30
3520	2011-07-04	132,381,042	-38,000	10.9268	1,211,526,104	2011-06-30
3521	2011-06-30	132,419,042	-22,000	10.9299	1,211,526,104	2011-06-30
3522	2011-06-29	132,441,042	-792,000	10.9318	1,211,526,104	2011-05-31
3523	2011-06-28	133,233,042	-590,000	10.9971	1,211,526,104	2011-05-31
3524	2011-06-27	133,823,042	-312,000	11.0458	1,211,526,104	2011-05-31
3525	2011-06-24	134,135,042	-1,072,000	11.0716	1,211,526,104	2011-05-31
3526	2011-06-23	135,207,042	-674,000	11.1601	1,211,526,104	2011-05-31
3527	2011-06-22	135,881,042	-432,000	11.2157	1,211,526,104	2011-05-31
3528	2011-06-21	136,313,042	-266,000	11.2513	1,211,526,104	2011-05-31
3529	2011-06-20	136,579,042	-216,000	11.2733	1,211,526,104	2011-05-31
3530	2011-06-17	136,795,042	-388,000	11.2911	1,211,526,104	2011-05-31
3531	2011-06-16	137,183,042	-50,000	11.3232	1,211,526,104	2011-05-31
3532	2011-06-15	137,233,042	-212,000	11.3273	1,211,526,104	2011-05-31
3533	2011-06-14	137,445,042	-244,000	11.3448	1,211,526,104	2011-05-31
3534	2011-06-13	137,689,042	-198,000	11.3649	1,211,526,104	2011-05-31
3535	2011-06-10	137,887,042	-112,000	11.3813	1,211,526,104	2011-05-31
3536	2011-06-09	137,999,042	-338,000	11.3905	1,211,526,104	2011-05-31
3537	2011-06-08	138,337,042	-238,000	11.4184	1,211,526,104	2011-05-31
3538	2011-06-07	138,575,042	-32,000	11.4381	1,211,526,104	2011-05-31
3539	2011-06-03	138,607,042	-186,000	11.4407	1,211,526,104	2011-05-31
3540	2011-06-02	138,793,042	-72,000	11.4561	1,211,526,104	2011-05-31
3541	2011-06-01	138,865,042	126,000	11.4620	1,211,526,104	2011-05-31
3542	2011-05-31	138,739,042	-268,000	11.4516	1,211,526,104	2011-05-31
3543	2011-05-30	139,007,042	2,000	11.4737	1,211,526,104	2011-04-30
3544	2011-05-27	139,005,042	-208,857	11.4735	1,211,526,104	2011-04-30
3545	2011-05-26	139,213,899	148,000	11.4908	1,211,526,104	2011-04-30
3546	2011-05-25	139,065,899	-280,000	11.4786	1,211,526,104	2011-04-30
3547	2011-05-24	139,345,899	-612,000	11.5017	1,211,526,104	2011-04-30
3548	2011-05-23	139,957,899	-92,000	11.5522	1,211,526,104	2011-04-30
3549	2011-05-20	140,049,899	-168,000	11.5598	1,211,526,104	2011-04-30
3550	2011-05-19	140,217,899	-430,000	11.5737	1,211,526,104	2011-04-30
3551	2011-05-18	140,647,899	-542,000	11.6092	1,211,526,104	2011-04-30
3552	2011-05-17	141,189,899	-42,000	11.6539	1,211,526,104	2011-04-30
3553	2011-05-16	141,231,899	-58,000	11.6574	1,211,526,104	2011-04-30
3554	2011-05-13	141,289,899	-816,000	11.6621	1,211,526,104	2011-04-30
3555	2011-05-12	142,105,899	-1,114,000	11.7295	1,211,526,104	2011-04-30
3556	2011-05-11	143,219,899	-148,000	11.8214	1,211,526,104	2011-04-30
3557	2011-05-09	143,367,899	-530,000	11.8337	1,211,526,104	2011-04-30
3558	2011-05-06	143,897,899	-382,000	11.8774	1,211,526,104	2011-04-30
3559	2011-05-05	144,279,899	-374,000	11.9089	1,211,526,104	2011-04-30
3560	2011-05-04	144,653,899	-120,000	11.9398	1,211,526,104	2011-04-30
3561	2011-05-03	144,773,899	-146,000	11.9497	1,211,526,104	2011-04-30
3562	2011-04-29	144,919,899	-266,000	11.9618	1,211,526,104	2011-04-21
3563	2011-04-28	145,185,899	-96,000	11.9837	1,211,526,104	2011-04-21
3564	2011-04-27	145,281,899	-214,000	11.9916	1,211,526,104	2011-04-21
3565	2011-04-26	145,495,899	-255,840	12.0093	1,211,526,104	2011-04-21
3566	2011-04-21	145,751,739	-170,000	12.0304	1,211,526,104	2011-04-21
3567	2011-04-20	145,921,739	-238,160	12.0465	1,211,316,104	2011-03-31
3568	2011-04-19	146,159,899	92,000	12.0662	1,211,316,104	2011-03-31
3569	2011-04-18	146,067,899	-104,000	12.0586	1,211,316,104	2011-03-31
3570	2011-04-15	146,171,899	-292,211	12.0672	1,211,316,104	2011-03-31
3571	2011-04-14	146,464,110	-56,000	12.0913	1,211,316,104	2011-03-31
3572	2011-04-13	146,520,110	46,000	12.0959	1,211,316,104	2011-03-31
3573	2011-04-12	146,474,110	48,000	12.0921	1,211,316,104	2011-03-31
3574	2011-04-11	146,426,110	-124,000	12.0882	1,211,316,104	2011-03-31
3575	2011-04-08	146,550,110	-212,000	12.0984	1,211,316,104	2011-03-31
3576	2011-04-07	146,762,110	-1,172,000	12.1159	1,211,316,104	2011-03-31
3577	2011-04-06	147,934,110	800,000	12.2127	1,211,316,104	2011-03-31
3578	2011-04-04	147,134,110	-80,000	12.1466	1,211,316,104	2011-03-31
3579	2011-04-01	147,214,110	-852,000	12.1532	1,211,316,104	2011-03-31
3580	2011-03-31	148,066,110	-556,000	12.2236	1,211,316,104	2011-03-31
3581	2011-03-30	148,622,110	-402,000	12.2695	1,211,316,104	2011-02-28
3582	2011-03-29	149,024,110	-82,000	12.3027	1,211,316,104	2011-02-28
3583	2011-03-28	149,106,110	-911,000	12.3094	1,211,316,104	2011-02-28
3584	2011-03-25	150,017,110	-2,113,091	12.3846	1,211,316,104	2011-02-28
3585	2011-03-24	152,130,201	1,810,891	12.5591	1,211,316,104	2011-02-28
3586	2011-03-23	150,319,310	-2,376,891	12.4096	1,211,316,104	2011-02-28
3587	2011-03-22	152,696,201	2,007,391	12.6058	1,211,316,104	2011-02-28
3588	2011-03-21	150,688,810	-5,332,128	12.4401	1,211,316,104	2011-02-28
3589	2011-03-18	156,020,938	4,897,443	12.8803	1,211,316,104	2011-02-28
3590	2011-03-17	151,123,495	-2,484,038	12.4760	1,211,316,104	2011-02-28
3591	2011-03-16	153,607,533	-290,000	12.6810	1,211,316,104	2011-02-28
3592	2011-03-15	153,897,533	-1,266,000	12.7050	1,211,316,104	2011-02-28
3593	2011-03-14	155,163,533	-167,263	12.8095	1,211,316,104	2011-02-28
3594	2011-03-11	155,330,796	48,000	12.8233	1,211,316,104	2011-02-28
3595	2011-03-10	155,282,796	548,000	12.8193	1,211,316,104	2011-02-28
3596	2011-03-09	154,734,796	606,000	12.7741	1,211,316,104	2011-02-28
3597	2011-03-08	154,128,796	2,055,500	12.7241	1,211,316,104	2011-02-28
3598	2011-03-07	152,073,296	-1,299,500	12.5544	1,211,316,104	2011-02-28
3599	2011-03-04	153,372,796	1,920,900	12.6617	1,211,316,104	2011-02-28
3600	2011-03-03	151,451,896	-2,272,900	12.5031	1,211,316,104	2011-02-28
3601	2011-03-02	153,724,796	1,966,900	12.6907	1,211,316,104	2011-02-28
3602	2011-03-01	151,757,896	-2,258,900	12.5283	1,211,316,104	2011-02-28
3603	2011-02-28	154,016,796	2,023,035	12.7148	1,211,316,104	2011-02-28
3604	2011-02-25	151,993,761	-2,275,035	12.5478	1,211,316,104	2011-01-31
3605	2011-02-24	154,268,796	2,072,000	12.7356	1,211,316,104	2011-01-31
3606	2011-02-23	152,196,796	2,404,000	12.5646	1,211,316,104	2011-01-31
3607	2011-02-22	149,792,796	-1,136,000	12.3661	1,211,316,104	2011-01-31
3608	2011-02-21	150,928,796	539,800	12.4599	1,211,316,104	2011-01-31
3609	2011-02-18	150,388,996	582,200	12.4153	1,211,316,104	2011-01-31
3610	2011-02-17	149,806,796	-10,000	12.3673	1,211,316,104	2011-01-31
3611	2011-02-16	149,816,796	426,000	12.3681	1,211,316,104	2011-01-31
3612	2011-02-15	149,390,796	38,000	12.3329	1,211,316,104	2011-01-31
3613	2011-02-14	149,352,796	192,000	12.3298	1,211,316,104	2011-01-31
3614	2011-02-11	149,160,796	-82,000	12.3139	1,211,316,104	2011-01-31
3615	2011-02-10	149,242,796	30,000	12.3207	1,211,316,104	2011-01-31
3616	2011-02-09	149,212,796	-468,000	12.3182	1,211,316,104	2011-01-31
3617	2011-02-08	149,680,796	222,000	12.3569	1,211,316,104	2011-01-31
3618	2011-02-07	149,458,796	-346,000	12.3385	1,211,316,104	2011-01-31
3619	2011-02-02	149,804,796	0	12.3671	1,211,316,104	2011-01-31
3620	2011-02-01	149,804,796	-464,000	12.3671	1,211,316,104	2011-01-31
3621	2011-01-31	150,268,796	-780,000	12.4054	1,211,316,104	2011-01-31
3622	2011-01-28	151,048,796	11,402,000	12.4698	1,211,316,104	2011-01-17
3623	2011-01-27	139,646,796	-502,000	11.5285	1,211,316,104	2011-01-17
3624	2011-01-26	140,148,796	1,638,000	11.5700	1,211,316,104	2011-01-17
3625	2011-01-25	138,510,796	2,186,000	11.4347	1,211,316,104	2011-01-17
3626	2011-01-24	136,324,796	880,000	11.2543	1,211,316,104	2011-01-17
3627	2011-01-21	135,444,796	688,000	11.1816	1,211,316,104	2011-01-17
3628	2011-01-20	134,756,796	1,452,000	11.1248	1,211,316,104	2011-01-17
3629	2011-01-19	133,304,796	1,320,000	11.0050	1,211,316,104	2011-01-17
3630	2011-01-18	131,984,796	210,000	10.8960	1,211,316,104	2011-01-17
3631	2011-01-17	131,774,796	1,356,000	10.8786	1,211,316,104	2011-01-17
3632	2011-01-14	130,418,796	382,000	10.7669	1,211,296,104	2011-01-04
3633	2011-01-13	130,036,796	1,086,000	10.7353	1,211,296,104	2011-01-04
3634	2011-01-12	128,950,796	-256,000	10.6457	1,211,296,104	2011-01-04
3635	2011-01-11	129,206,796	-188,000	10.6668	1,211,296,104	2011-01-04
3636	2011-01-10	129,394,796	-190,000	10.6823	1,211,296,104	2011-01-04
3637	2011-01-07	129,584,796	418,000	10.6980	1,211,296,104	2011-01-04
3638	2011-01-06	129,166,796	66,000	10.6635	1,211,296,104	2011-01-04
3639	2011-01-05	129,100,796	-474,000	10.6581	1,211,296,104	2011-01-04
3640	2011-01-04	129,574,796	-82,000	10.6972	1,211,296,104	2011-01-04
3641	2011-01-03	129,656,796	24,000	10.7040	1,211,294,104	2010-12-31
3642	2010-12-31	129,632,796	0	10.7020	1,211,294,104	2010-12-31
3643	2010-12-30	129,632,796	-52,000	10.7020	1,211,294,104	2010-12-06
3644	2010-12-29	129,684,796	-212,000	10.7063	1,211,294,104	2010-12-06
3645	2010-12-28	129,896,796	52,000	10.7238	1,211,294,104	2010-12-06
3646	2010-12-24	129,844,796	0	10.7195	1,211,294,104	2010-12-06
3647	2010-12-23	129,844,796	-138,000	10.7195	1,211,294,104	2010-12-06
3648	2010-12-22	129,982,796	86,000	10.7309	1,211,294,104	2010-12-06
3649	2010-12-21	129,896,796	-286,000	10.7238	1,211,294,104	2010-12-06
3650	2010-12-20	130,182,796	432,000	10.7474	1,211,294,104	2010-12-06
3651	2010-12-17	129,750,796	672,252	10.7117	1,211,294,104	2010-12-06
3652	2010-12-16	129,078,544	370,000	10.6563	1,211,294,104	2010-12-06
3653	2010-12-15	128,708,544	1,500,000	10.6257	1,211,294,104	2010-12-06
3654	2010-12-14	127,208,544	-356,000	10.5019	1,211,294,104	2010-12-06
3655	2010-12-13	127,564,544	-302,000	10.5313	1,211,294,104	2010-12-06
3656	2010-12-10	127,866,544	80,000	10.5562	1,211,294,104	2010-12-06
3657	2010-12-09	127,786,544	-714,000	10.5496	1,211,294,104	2010-12-06
3658	2010-12-08	128,500,544	-66,000	10.6085	1,211,294,104	2010-12-06
3659	2010-12-07	128,566,544	-22,000	10.6140	1,211,294,104	2010-12-06
3660	2010-12-06	128,588,544	439,000	10.6158	1,211,294,104	2010-12-06
3661	2010-12-03	128,149,544	-54,249	10.6164	1,207,094,104	2010-11-30
3662	2010-12-02	128,203,793	110,028	10.6209	1,207,094,104	2010-11-30
3663	2010-12-01	128,093,765	22,000	10.6117	1,207,094,104	2010-11-30
3664	2010-11-30	128,071,765	20,000	10.6099	1,207,094,104	2010-11-30
3665	2010-11-29	128,051,765	-25,678	10.6083	1,207,094,104	2010-11-16
3666	2010-11-26	128,077,443	591,543	10.6104	1,207,094,104	2010-11-16
3667	2010-11-25	127,485,900	324,000	10.5614	1,207,094,104	2010-11-16
3668	2010-11-24	127,161,900	328,000	10.5345	1,207,094,104	2010-11-16
3669	2010-11-23	126,833,900	189,988	10.5074	1,207,094,104	2010-11-16
3670	2010-11-22	126,643,912	-23,332	10.4916	1,207,094,104	2010-11-16
3671	2010-11-19	126,667,244	14,581	10.4936	1,207,094,104	2010-11-16
3672	2010-11-18	126,652,663	92,000	10.4924	1,207,094,104	2010-11-16
3673	2010-11-17	126,560,663	-196,000	10.4847	1,207,094,104	2010-11-16
3674	2010-11-16	126,756,663	-112,000	10.5010	1,207,094,104	2010-11-16
3675	2010-11-15	126,868,663	6,000	10.5104	1,207,072,104	2010-10-31
3676	2010-11-12	126,862,663	18,000	10.5099	1,207,072,104	2010-10-31
3677	2010-11-11	126,844,663	-206,000	10.5085	1,207,072,104	2010-10-31
3678	2010-11-10	127,050,663	680,000	10.5255	1,207,072,104	2010-10-31
3679	2010-11-09	126,370,663	-254,360	10.4692	1,207,072,104	2010-10-31
3680	2010-11-08	126,625,023	1,843	10.4903	1,207,072,104	2010-10-31
3681	2010-11-05	126,623,180	293,790	10.4901	1,207,072,104	2010-10-31
3682	2010-11-04	126,329,390	174,024	10.4658	1,207,072,104	2010-10-31
3683	2010-11-03	126,155,366	2,855	10.4514	1,207,072,104	2010-10-31
3684	2010-11-02	126,152,511	-101,999	10.4511	1,207,072,104	2010-10-31
3685	2010-11-01	126,254,510	2,162,713	10.4596	1,207,072,104	2010-10-31
3686	2010-10-29	124,091,797	-2,254,618	10.2804	1,207,072,104	2010-09-30
3687	2010-10-28	126,346,415	2,026,279	10.4672	1,207,072,104	2010-09-30
3688	2010-10-27	124,320,136	-2,033,834	10.2993	1,207,072,104	2010-09-30
3689	2010-10-26	126,353,970	340,000	10.4678	1,207,072,104	2010-09-30
3690	2010-10-25	126,013,970	-162,721	10.4396	1,207,072,104	2010-09-30
3691	2010-10-22	126,176,691	-132,000	10.4531	1,207,072,104	2010-09-30
3692	2010-10-21	126,308,691	30,000	10.4641	1,207,072,104	2010-09-30
3693	2010-10-20	126,278,691	8,000	10.4616	1,207,072,104	2010-09-30
3694	2010-10-19	126,270,691	428,000	10.4609	1,207,072,104	2010-09-30
3695	2010-10-18	125,842,691	-42,000	10.4254	1,207,072,104	2010-09-30
3696	2010-10-15	125,884,691	-826,000	10.4289	1,207,072,104	2010-09-30
3697	2010-10-14	126,710,691	268,000	10.4974	1,207,072,104	2010-09-30
3698	2010-10-13	126,442,691	-64,267	10.4752	1,207,072,104	2010-09-30
3699	2010-10-12	126,506,958	-362,000	10.4805	1,207,072,104	2010-09-30
3700	2010-10-11	126,868,958	8,000	10.5105	1,207,072,104	2010-09-30
3701	2010-10-08	126,860,958	77,993	10.5098	1,207,072,104	2010-09-30
3702	2010-10-07	126,782,965	363,404	10.5033	1,207,072,104	2010-09-30
3703	2010-10-06	126,419,561	-696,000	10.4732	1,207,072,104	2010-09-30
3704	2010-10-05	127,115,561	-185,369	10.5309	1,207,072,104	2010-09-30
3705	2010-10-04	127,300,930	-256,000	10.5463	1,207,072,104	2010-09-30
3706	2010-09-30	127,556,930	-208,096	10.5675	1,207,072,104	2010-09-30
3707	2010-09-29	127,765,026	-236,000	10.5847	1,207,072,104	2010-08-31
3708	2010-09-28	128,001,026	-122,000	10.6043	1,207,072,104	2010-08-31
3709	2010-09-27	128,123,026	-49,498	10.6144	1,207,072,104	2010-08-31
3710	2010-09-24	128,172,524	-400,000	10.6185	1,207,072,104	2010-08-31
3711	2010-09-22	128,572,524	2,181,700	10.6516	1,207,072,104	2010-08-31
3712	2010-09-21	126,390,824	-1,281,700	10.4709	1,207,072,104	2010-08-31
3713	2010-09-20	127,672,524	2,162,700	10.5770	1,207,072,104	2010-08-31
3714	2010-09-17	125,509,824	-2,265,364	10.3979	1,207,072,104	2010-08-31
3715	2010-09-16	127,775,188	2,383,504	10.5855	1,207,072,104	2010-08-31
3716	2010-09-15	125,391,684	-1,953,504	10.3881	1,207,072,104	2010-08-31
3717	2010-09-14	127,345,188	2,189,800	10.5499	1,207,072,104	2010-08-31
3718	2010-09-13	125,155,388	-2,163,800	10.3685	1,207,072,104	2010-08-31
3719	2010-09-10	127,319,188	2,155,700	10.5478	1,207,072,104	2010-08-31
3720	2010-09-09	125,163,488	-2,233,700	10.3692	1,207,072,104	2010-08-31
3721	2010-09-08	127,397,188	-234,000	10.5542	1,207,072,104	2010-08-31
3722	2010-09-07	127,631,188	2,051,800	10.5736	1,207,072,104	2010-08-31
3723	2010-09-06	125,579,388	40,000	10.4036	1,207,072,104	2010-08-31
3724	2010-09-03	125,539,388	732,000	10.4003	1,207,072,104	2010-08-31
3725	2010-09-02	124,807,388	-380,000	10.3397	1,207,072,104	2010-08-31
3726	2010-09-01	125,187,388	-466,000	10.3712	1,207,072,104	2010-08-31
3727	2010-08-31	125,653,388	-124,000	10.4098	1,207,072,104	2010-08-31
3728	2010-08-30	125,777,388	-336,000	10.4200	1,207,072,104	2010-07-31
3729	2010-08-27	126,113,388	-436,000	10.4479	1,207,072,104	2010-07-31
3730	2010-08-26	126,549,388	-558,000	10.4840	1,207,072,104	2010-07-31
3731	2010-08-25	127,107,388	-276,000	10.5302	1,207,072,104	2010-07-31
3732	2010-08-24	127,383,388	182,000	10.5531	1,207,072,104	2010-07-31
3733	2010-08-23	127,201,388	-58,000	10.5380	1,207,072,104	2010-07-31
3734	2010-08-20	127,259,388	-58,000	10.5428	1,207,072,104	2010-07-31
3735	2010-08-19	127,317,388	-119,491	10.5476	1,207,072,104	2010-07-31
3736	2010-08-18	127,436,879	174,000	10.5575	1,207,072,104	2010-07-31
3737	2010-08-17	127,262,879	-32,000	10.5431	1,207,072,104	2010-07-31
3738	2010-08-16	127,294,879	56,000	10.5458	1,207,072,104	2010-07-31
3739	2010-08-13	127,238,879	-4,000	10.5411	1,207,072,104	2010-07-31
3740	2010-08-12	127,242,879	-138,000	10.5414	1,207,072,104	2010-07-31
3741	2010-08-11	127,380,879	-604,000	10.5529	1,207,072,104	2010-07-31
3742	2010-08-10	127,984,879	-84,000	10.6029	1,207,072,104	2010-07-31
3743	2010-08-09	128,068,879	46,000	10.6099	1,207,072,104	2010-07-31
3744	2010-08-06	128,022,879	-35,825	10.6061	1,207,072,104	2010-07-31
3745	2010-08-05	128,058,704	-352,000	10.6090	1,207,072,104	2010-07-31
3746	2010-08-04	128,410,704	-562,000	10.6382	1,207,072,104	2010-07-31
3747	2010-08-03	128,972,704	0	10.6848	1,207,072,104	2010-07-31
3748	2010-08-02	128,972,704	-233,865	10.6848	1,207,072,104	2010-07-31
3749	2010-07-30	129,206,569	-935,800	10.7041	1,207,072,104	2010-07-21
3750	2010-07-29	130,142,369	-210,000	10.7817	1,207,072,104	2010-07-21
3751	2010-07-28	130,352,369	-417,541	10.7991	1,207,072,104	2010-07-21
3752	2010-07-27	130,769,910	-273,863	10.8336	1,207,072,104	2010-07-21
3753	2010-07-26	131,043,773	-398,000	10.8563	1,207,072,104	2010-07-21
3754	2010-07-23	131,441,773	-434,245	10.8893	1,207,072,104	2010-07-21
3755	2010-07-22	131,876,018	-572,000	10.9253	1,207,072,104	2010-07-21
3756	2010-07-21	132,448,018	-534,000	10.9727	1,207,072,104	2010-07-21
3757	2010-07-20	132,982,018	2,079,735	11.1089	1,197,072,104	2010-06-30
3758	2010-07-19	130,902,283	-1,360,000	10.9352	1,197,072,104	2010-06-30
3759	2010-07-16	132,262,283	-574,225	11.0488	1,197,072,104	2010-06-30
3760	2010-07-15	132,836,508	-416,000	11.0968	1,197,072,104	2010-06-30
3761	2010-07-14	133,252,508	-510,000	11.1315	1,197,072,104	2010-06-30
3762	2010-07-13	133,762,508	-382,000	11.1741	1,197,072,104	2010-06-30
3763	2010-07-12	134,144,508	-462,000	11.2061	1,197,072,104	2010-06-30
3764	2010-07-09	134,606,508	-728,000	11.2446	1,197,072,104	2010-06-30
3765	2010-07-08	135,334,508	-538,000	11.3055	1,197,072,104	2010-06-30
3766	2010-07-07	135,872,508	-350,000	11.3504	1,197,072,104	2010-06-30
3767	2010-07-06	136,222,508	-746,824	11.3796	1,197,072,104	2010-06-30
3768	2010-07-05	136,969,332	-746,516	11.4420	1,197,072,104	2010-06-30
3769	2010-07-02	137,715,848	-1,092,467	11.5044	1,197,072,104	2010-06-30
3770	2010-06-30	138,808,315	-328,000	11.5957	1,197,072,104	2010-06-30
3771	2010-06-29	139,136,315	-168,440	11.6231	1,197,072,104	2010-05-31
3772	2010-06-28	139,304,755	-578,831	11.6371	1,197,072,104	2010-05-31
3773	2010-06-25	139,883,586	220,000	11.6855	1,197,072,104	2010-05-31
3774	2010-06-24	139,663,586	700,307	11.6671	1,197,072,104	2010-05-31
3775	2010-06-23	138,963,279	-264,000	11.6086	1,197,072,104	2010-05-31
3776	2010-06-22	139,227,279	670,000	11.6307	1,197,072,104	2010-05-31
3777	2010-06-21	138,557,279	-200,044	11.5747	1,197,072,104	2010-05-31
3778	2010-06-18	138,757,323	-20,000	11.5914	1,197,072,104	2010-05-31
3779	2010-06-17	138,777,323	513,626	11.5931	1,197,072,104	2010-05-31
3780	2010-06-15	138,263,697	-436,000	11.5502	1,197,072,104	2010-05-31
3781	2010-06-14	138,699,697	-100,677	11.5866	1,197,072,104	2010-05-31
3782	2010-06-11	138,800,374	-273,299	11.5950	1,197,072,104	2010-05-31
3783	2010-06-10	139,073,673	-73,768	11.6178	1,197,072,104	2010-05-31
3784	2010-06-09	139,147,441	6,835	11.6240	1,197,072,104	2010-05-31
3785	2010-06-08	139,140,606	-523,739	11.6234	1,197,072,104	2010-05-31
3786	2010-06-07	139,664,345	52,000	11.6672	1,197,072,104	2010-05-31
3787	2010-06-04	139,612,345	-116,000	11.6628	1,197,072,104	2010-05-31
3788	2010-06-03	139,728,345	60,000	11.6725	1,197,072,104	2010-05-31
3789	2010-06-02	139,668,345	-29,720	11.6675	1,197,072,104	2010-05-31
3790	2010-06-01	139,698,065	-88,000	11.6700	1,197,072,104	2010-05-31
3791	2010-05-31	139,786,065	311,439	11.6773	1,197,072,104	2010-05-31
3792	2010-05-28	139,474,626	-672,992	11.6515	1,197,048,104	2010-04-30
3793	2010-05-27	140,147,618	282,200	11.7078	1,197,048,104	2010-04-30
3794	2010-05-26	139,865,418	-1,059,026	11.6842	1,197,048,104	2010-04-30
3795	2010-05-25	140,924,444	-846,200	11.7727	1,197,048,104	2010-04-30
3796	2010-05-24	141,770,644	-31,717	11.8434	1,197,048,104	2010-04-30
3797	2010-05-20	141,802,361	-96,000	11.8460	1,197,048,104	2010-04-30
3798	2010-05-19	141,898,361	-408,000	11.8540	1,197,048,104	2010-04-30
3799	2010-05-18	142,306,361	472,000	11.8881	1,197,048,104	2010-04-30
3800	2010-05-17	141,834,361	-22,000	11.8487	1,197,048,104	2010-04-30
3801	2010-05-14	141,856,361	-19,704	11.8505	1,197,048,104	2010-04-30
3802	2010-05-13	141,876,065	136,000	11.8522	1,197,048,104	2010-04-30
3803	2010-05-12	141,740,065	145,921	11.8408	1,197,048,104	2010-04-30
3804	2010-05-11	141,594,144	-290,000	11.8286	1,197,048,104	2010-04-30
3805	2010-05-10	141,884,144	-396,000	11.8528	1,197,048,104	2010-04-30
3806	2010-05-07	142,280,144	-460,000	11.8859	1,197,048,104	2010-04-30
3807	2010-05-06	142,740,144	-434,000	11.9243	1,197,048,104	2010-04-30
3808	2010-05-05	143,174,144	92,461	11.9606	1,197,048,104	2010-04-30
3809	2010-05-04	143,081,683	-86,000	11.9529	1,197,048,104	2010-04-30
3810	2010-05-03	143,167,683	-170,000	11.9601	1,197,048,104	2010-04-30
3811	2010-04-30	143,337,683	-634,000	11.9743	1,197,048,104	2010-04-30
3812	2010-04-29	143,971,683	-636,353	12.0272	1,197,048,104	2010-03-31
3813	2010-04-28	144,608,036	382,000	12.0804	1,197,048,104	2010-03-31
3814	2010-04-27	144,226,036	-601,526	12.0485	1,197,048,104	2010-03-31
3815	2010-04-26	144,827,562	-350,461	12.0987	1,197,048,104	2010-03-31
3816	2010-04-23	145,178,023	820,000	12.1280	1,197,048,104	2010-03-31
3817	2010-04-22	144,358,023	-1,218,000	12.0595	1,197,048,104	2010-03-31
3818	2010-04-21	145,576,023	256,156	12.1613	1,197,048,104	2010-03-31
3819	2010-04-20	145,319,867	-326,000	12.1399	1,197,048,104	2010-03-31
3820	2010-04-19	145,645,867	-560,000	12.1671	1,197,048,104	2010-03-31
3821	2010-04-16	146,205,867	-478,190	12.2139	1,197,048,104	2010-03-31
3822	2010-04-15	146,684,057	-803,322	12.2538	1,197,048,104	2010-03-31
3823	2010-04-14	147,487,379	-916,000	12.3209	1,197,048,104	2010-03-31
3824	2010-04-13	148,403,379	1,224,000	12.3974	1,197,048,104	2010-03-31
3825	2010-04-12	147,179,379	3,513,815	12.2952	1,197,048,104	2010-03-31
3826	2010-04-09	143,665,564	-636,424	12.0017	1,197,048,104	2010-03-31
3827	2010-04-08	144,301,988	362,000	12.0548	1,197,048,104	2010-03-31
3828	2010-04-07	143,939,988	258,000	12.0246	1,197,048,104	2010-03-31
3829	2010-04-01	143,681,988	33,455	12.0030	1,197,048,104	2010-03-31
3830	2010-03-31	143,648,533	-90,000	12.0002	1,197,048,104	2010-03-31
3831	2010-03-30	143,738,533	-476,000	12.0077	1,197,048,104	2010-02-28
3832	2010-03-29	144,214,533	-31,991	12.0475	1,197,048,104	2010-02-28
3833	2010-03-26	144,246,524	-387,814	12.0502	1,197,048,104	2010-02-28
3834	2010-03-25	144,634,338	-26,000	12.0826	1,197,048,104	2010-02-28
3835	2010-03-24	144,660,338	-1,278,045	12.0848	1,197,048,104	2010-02-28
3836	2010-03-23	145,938,383	230,000	12.1915	1,197,048,104	2010-02-28
3837	2010-03-22	145,708,383	-83,650	12.1723	1,197,048,104	2010-02-28
3838	2010-03-19	145,792,033	661,637	12.1793	1,197,048,104	2010-02-28
3839	2010-03-18	145,130,396	-23,399,628	12.1240	1,197,048,104	2010-02-28
3840	2010-03-17	168,530,024	194,000	14.0788	1,197,048,104	2010-02-28
3841	2010-03-16	168,336,024	-510,000	14.0626	1,197,048,104	2010-02-28
3842	2010-03-15	168,846,024	-81,769	14.1052	1,197,048,104	2010-02-28
3843	2010-03-12	168,927,793	-476,000	14.1120	1,197,048,104	2010-02-28
3844	2010-03-11	169,403,793	-82,000	14.1518	1,197,048,104	2010-02-28
3845	2010-03-10	169,485,793	18,000	14.1586	1,197,048,104	2010-02-28
3846	2010-03-09	169,467,793	46,031,991	14.1571	1,197,048,104	2010-02-28
3847	2010-03-08	123,435,802	104,000	10.3117	1,197,048,104	2010-02-28
3848	2010-03-05	123,331,802	456,000	10.3030	1,197,048,104	2010-02-28
3849	2010-03-04	122,875,802	-27,000	10.2649	1,197,048,104	2010-02-28
3850	2010-03-03	122,902,802	-326,000	10.2672	1,197,048,104	2010-02-28
3851	2010-03-02	123,228,802	726,097	10.2944	1,197,048,104	2010-02-28
3852	2010-03-01	122,502,705	75,218	10.2337	1,197,048,104	2010-02-28
3853	2010-02-26	122,427,487	1,334,000	10.2274	1,197,048,104	2010-01-31
3854	2010-02-25	121,093,487	251,356	10.1160	1,197,048,104	2010-01-31
3855	2010-02-24	120,842,131	296,766	10.0950	1,197,048,104	2010-01-31
3856	2010-02-23	120,545,365	224,000	10.0702	1,197,048,104	2010-01-31
3857	2010-02-22	120,321,365	72,000	10.0515	1,197,048,104	2010-01-31
3858	2010-02-19	120,249,365	-67,498	10.0455	1,197,048,104	2010-01-31
3859	2010-02-18	120,316,863	-318,660	10.0511	1,197,048,104	2010-01-31
3860	2010-02-17	120,635,523	312,789	10.0778	1,197,048,104	2010-01-31
3861	2010-02-12	120,322,734	-310,000	10.0516	1,197,048,104	2010-01-31
3862	2010-02-11	120,632,734	-328,000	10.0775	1,197,048,104	2010-01-31
3863	2010-02-10	120,960,734	-202,000	10.1049	1,197,048,104	2010-01-31
3864	2010-02-09	121,162,734	-156,000	10.1218	1,197,048,104	2010-01-31
3865	2010-02-08	121,318,734	-124,792	10.1348	1,197,048,104	2010-01-31
3866	2010-02-05	121,443,526	-640,000	10.1453	1,197,048,104	2010-01-31
3867	2010-02-04	122,083,526	-430,035	10.1987	1,197,048,104	2010-01-31
3868	2010-02-03	122,513,561	-87,000	10.2346	1,197,048,104	2010-01-31
3869	2010-02-02	122,600,561	1,174,924	10.2419	1,197,048,104	2010-01-31
3870	2010-02-01	121,425,637	410,358	10.1438	1,197,048,104	2010-01-31
3871	2010-01-29	121,015,279	28,000	10.1095	1,197,048,104	2009-12-31
3872	2010-01-28	120,987,279	-152,000	10.1071	1,197,048,104	2009-12-31
3873	2010-01-27	121,139,279	-280,000	10.1198	1,197,048,104	2009-12-31
3874	2010-01-26	121,419,279	615,464	10.1432	1,197,048,104	2009-12-31
3875	2010-01-25	120,803,815	-420,000	10.0918	1,197,048,104	2009-12-31
3876	2010-01-22	121,223,815	115,998	10.1269	1,197,048,104	2009-12-31
3877	2010-01-21	121,107,817	334,000	10.1172	1,197,048,104	2009-12-31
3878	2010-01-20	120,773,817	1,247,301	10.0893	1,197,048,104	2009-12-31
3879	2010-01-19	119,526,516	-8,000	9.9851	1,197,048,104	2009-12-31
3880	2010-01-18	119,534,516	-301,796	9.9858	1,197,048,104	2009-12-31
3881	2010-01-15	119,836,312	-246,035	10.0110	1,197,048,104	2009-12-31
3882	2010-01-14	120,082,347	-128,000	10.0315	1,197,048,104	2009-12-31
3883	2010-01-13	120,210,347	-544,000	10.0422	1,197,048,104	2009-12-31
3884	2010-01-12	120,754,347	-146,000	10.0877	1,197,048,104	2009-12-31
3885	2010-01-11	120,900,347	-136,000	10.0999	1,197,048,104	2009-12-31
3886	2010-01-08	121,036,347	-569,615	10.1112	1,197,048,104	2009-12-31
3887	2010-01-07	121,605,962	-612,000	10.1588	1,197,048,104	2009-12-31
3888	2010-01-06	122,217,962	287,758	10.2099	1,197,048,104	2009-12-31
3889	2010-01-05	121,930,204	-392,040	10.1859	1,197,048,104	2009-12-31
3890	2010-01-04	122,322,244	-415,521	10.2187	1,197,048,104	2009-12-31
3891	2009-12-31	122,737,765	0	10.2534	1,197,048,104	2009-12-31
3892	2009-12-30	122,737,765	-204,000	10.2534	1,197,048,104	2009-12-11
3893	2009-12-29	122,941,765	614,323	10.2704	1,197,048,104	2009-12-11
3894	2009-12-28	122,327,442	560,106	10.2191	1,197,048,104	2009-12-11
3895	2009-12-24	121,767,336	0	10.1723	1,197,048,104	2009-12-11
3896	2009-12-23	121,767,336	-101,458	10.1723	1,197,048,104	2009-12-11
3897	2009-12-22	121,868,794	-932,888	10.1808	1,197,048,104	2009-12-11
3898	2009-12-21	122,801,682	162,000	10.2587	1,197,048,104	2009-12-11
3899	2009-12-18	122,639,682	-655,730	10.2452	1,197,048,104	2009-12-11
3900	2009-12-17	123,295,412	-488,000	10.3000	1,197,048,104	2009-12-11
3901	2009-12-16	123,783,412	-258,000	10.3407	1,197,048,104	2009-12-11
3902	2009-12-15	124,041,412	774,421	10.3623	1,197,048,104	2009-12-11
3903	2009-12-14	123,266,991	-2,247,231	10.2976	1,197,048,104	2009-12-11
3904	2009-12-11	125,514,222	10,000	10.4853	1,197,048,104	2009-12-11
3905	2009-12-10	125,504,222	-1,584,754	10.4909	1,196,310,104	2009-11-30
3906	2009-12-09	127,088,976	-2,212,000	10.6234	1,196,310,104	2009-11-30
3907	2009-12-08	129,300,976	565,105	10.8083	1,196,310,104	2009-11-30
3908	2009-12-07	128,735,871	-1,006,086	10.7611	1,196,310,104	2009-11-30
3909	2009-12-04	129,741,957	1,406,277	10.8452	1,196,310,104	2009-11-30
3910	2009-12-03	128,335,680	-574,000	10.7276	1,196,310,104	2009-11-30
3911	2009-12-02	128,909,680	504,000	10.7756	1,196,310,104	2009-11-30
3912	2009-12-01	128,405,680	-150,000	10.7335	1,196,310,104	2009-11-30
3913	2009-11-30	128,555,680	-453,999	10.7460	1,196,310,104	2009-11-30
3914	2009-11-27	129,009,679	813,415	10.7847	1,196,226,104	2009-10-31
3915	2009-11-26	128,196,264	440,000	10.7167	1,196,226,104	2009-10-31
3916	2009-11-25	127,756,264	216,000	10.6799	1,196,226,104	2009-10-31
3917	2009-11-24	127,540,264	54,000	10.6619	1,196,226,104	2009-10-31
3918	2009-11-23	127,486,264	-214,956	10.6574	1,196,226,104	2009-10-31
3919	2009-11-20	127,701,220	-2,191,093	10.6753	1,196,226,104	2009-10-31
3920	2009-11-19	129,892,313	-442,104	10.8585	1,196,226,104	2009-10-31
3921	2009-11-18	130,334,417	-865,147	10.8955	1,196,226,104	2009-10-31
3922	2009-11-17	131,199,564	-186,000	10.9678	1,196,226,104	2009-10-31
3923	2009-11-16	131,385,564	-1,131,389	10.9833	1,196,226,104	2009-10-31
3924	2009-11-13	132,516,953	512,000	11.0779	1,196,226,104	2009-10-31
3925	2009-11-12	132,004,953	-32,000	11.0351	1,196,226,104	2009-10-31
3926	2009-11-11	132,036,953	948,581	11.0378	1,196,226,104	2009-10-31
3927	2009-11-10	131,088,372	-1,046,581	10.9585	1,196,226,104	2009-10-31
3928	2009-11-09	132,134,953	30,000	11.0460	1,196,226,104	2009-10-31
3929	2009-11-06	132,104,953	470,000	11.0435	1,196,226,104	2009-10-31
3930	2009-11-05	131,634,953	-30,000	11.0042	1,196,226,104	2009-10-31
3931	2009-11-04	131,664,953	61,874	11.0067	1,196,226,104	2009-10-31
3932	2009-11-03	131,603,079	416,000	11.0015	1,196,226,104	2009-10-31
3933	2009-11-02	131,187,079	258,000	10.9667	1,196,226,104	2009-10-31
3934	2009-10-30	130,929,079	204,508	10.9454	1,196,202,104	2009-09-30
3935	2009-10-29	130,724,571	-37,182	10.9283	1,196,202,104	2009-09-30
3936	2009-10-28	130,761,753	-178,896	10.9314	1,196,202,104	2009-09-30
3937	2009-10-27	130,940,649	-1,260,874	10.9464	1,196,202,104	2009-09-30
3938	2009-10-23	132,201,523	377,877	11.0518	1,196,202,104	2009-09-30
3939	2009-10-22	131,823,646	-892,228	11.0202	1,196,202,104	2009-09-30
3940	2009-10-21	132,715,874	-252,000	11.0948	1,196,202,104	2009-09-30
3941	2009-10-20	132,967,874	-40,329	11.1158	1,196,202,104	2009-09-30
3942	2009-10-19	133,008,203	-1,664,076	11.1192	1,196,202,104	2009-09-30
3943	2009-10-16	134,672,279	-647,962	11.2583	1,196,202,104	2009-09-30
3944	2009-10-15	135,320,241	-1,742,030	11.3125	1,196,202,104	2009-09-30
3945	2009-10-14	137,062,271	-1,180,000	11.4581	1,196,202,104	2009-09-30
3946	2009-10-13	138,242,271	-54,000	11.5568	1,196,202,104	2009-09-30
3947	2009-10-12	138,296,271	-1,660,921	11.5613	1,196,202,104	2009-09-30
3948	2009-10-09	139,957,192	-529,057	11.7001	1,196,202,104	2009-09-30
3949	2009-10-08	140,486,249	-1,615,354	11.7444	1,196,202,104	2009-09-30
3950	2009-10-07	142,101,603	-410,000	11.8794	1,196,202,104	2009-09-30
3951	2009-10-06	142,511,603	-82,000	11.9137	1,196,202,104	2009-09-30
3952	2009-10-05	142,593,603	714,000	11.9205	1,196,202,104	2009-09-30
3953	2009-10-02	141,879,603	241,355	11.8608	1,196,202,104	2009-09-30
3954	2009-09-30	141,638,248	452,000	11.8407	1,196,202,104	2009-09-30
3955	2009-09-29	141,186,248	-104,000	11.8029	1,196,202,104	2009-09-14
3956	2009-09-28	141,290,248	-42,666	11.8116	1,196,202,104	2009-09-14
3957	2009-09-25	141,332,914	-236,939	11.8151	1,196,202,104	2009-09-14
3958	2009-09-24	141,569,853	-234,000	11.8349	1,196,202,104	2009-09-14
3959	2009-09-23	141,803,853	-2,000	11.8545	1,196,202,104	2009-09-14
3960	2009-09-22	141,805,853	210,000	11.8547	1,196,202,104	2009-09-14
3961	2009-09-21	141,595,853	43,650	11.8371	1,196,202,104	2009-09-14
3962	2009-09-18	141,552,203	-110,000	11.8335	1,196,202,104	2009-09-14
3963	2009-09-17	141,662,203	-24,558	11.8427	1,196,202,104	2009-09-14
3964	2009-09-16	141,686,761	27,649	11.8447	1,196,202,104	2009-09-14
3965	2009-09-15	141,659,112	-24,136	11.8424	1,196,202,104	2009-09-14
3966	2009-09-14	141,683,248	488,000	11.8444	1,196,202,104	2009-09-14
3967	2009-09-11	141,195,248	446,000	11.8037	1,196,196,104	2009-08-31
3968	2009-09-10	140,749,248	18,000	11.7664	1,196,196,104	2009-08-31
3969	2009-09-09	140,731,248	-6,000	11.7649	1,196,196,104	2009-08-31
3970	2009-09-08	140,737,248	-41,727	11.7654	1,196,196,104	2009-08-31
3971	2009-09-07	140,778,975	194,000	11.7689	1,196,196,104	2009-08-31
3972	2009-09-04	140,584,975	390,982	11.7527	1,196,196,104	2009-08-31
3973	2009-09-03	140,193,993	-54,976,982	11.7200	1,196,196,104	2009-08-31
3974	2009-09-02	195,170,975	54,979,824	16.3160	1,196,196,104	2009-08-31
3975	2009-09-01	140,191,151	97,786	11.7197	1,196,196,104	2009-08-31
3976	2009-08-31	140,093,365	137,710	11.7116	1,196,196,104	2009-08-31
3977	2009-08-28	139,955,655	-102,000	11.7001	1,196,196,104	2009-07-31
3978	2009-08-27	140,057,655	-1,236,300	11.7086	1,196,196,104	2009-07-31
3979	2009-08-26	141,293,955	140,000	11.8119	1,196,196,104	2009-07-31
3980	2009-08-25	141,153,955	392,300	11.8002	1,196,196,104	2009-07-31
3981	2009-08-24	140,761,655	-373,519	11.7674	1,196,196,104	2009-07-31
3982	2009-08-21	141,135,174	172,000	11.7987	1,196,196,104	2009-07-31
3983	2009-08-20	140,963,174	358,000	11.7843	1,196,196,104	2009-07-31
3984	2009-08-19	140,605,174	-18,896	11.7544	1,196,196,104	2009-07-31
3985	2009-08-18	140,624,070	-34,483,104	11.7559	1,196,196,104	2009-07-31
3986	2009-08-17	175,107,174	30,000	14.6387	1,196,196,104	2009-07-31
3987	2009-08-14	175,077,174	34,383,104	14.6362	1,196,196,104	2009-07-31
3988	2009-08-13	140,694,070	-54,275,104	11.7618	1,196,196,104	2009-07-31
3989	2009-08-12	194,969,174	53,451,919	16.2991	1,196,196,104	2009-07-31
3990	2009-08-11	141,517,255	528,000	11.8306	1,196,196,104	2009-07-31
3991	2009-08-10	140,989,255	-30,000	11.7865	1,196,196,104	2009-07-31
3992	2009-08-07	141,019,255	428,000	11.7890	1,196,196,104	2009-07-31
3993	2009-08-06	140,591,255	372,000	11.7532	1,196,196,104	2009-07-31
3994	2009-08-05	140,219,255	74,000	11.7221	1,196,196,104	2009-07-31
3995	2009-08-04	140,145,255	1,139,104	11.7159	1,196,196,104	2009-07-31
3996	2009-08-03	139,006,151	-862,737	11.6207	1,196,196,104	2009-07-31
3997	2009-07-31	139,868,888	334,000	11.6928	1,196,196,104	2009-07-31
3998	2009-07-30	139,534,888	-732,000	11.6649	1,196,196,104	2009-06-30
3999	2009-07-29	140,266,888	870,000	11.7261	1,196,196,104	2009-06-30
4000	2009-07-28	139,396,888	-1,424,000	11.6533	1,196,196,104	2009-06-30
4001	2009-07-27	140,820,888	-889,276	11.7724	1,196,196,104	2009-06-30
4002	2009-07-24	141,710,164	-4,396,000	11.8467	1,196,196,104	2009-06-30
4003	2009-07-23	146,106,164	-836,000	12.2142	1,196,196,104	2009-06-30
4004	2009-07-22	146,942,164	-222,686	12.2841	1,196,196,104	2009-06-30
4005	2009-07-21	147,164,850	524,779	12.3027	1,196,196,104	2009-06-30
4006	2009-07-20	146,640,071	-450,000	12.2589	1,196,196,104	2009-06-30
4007	2009-07-17	147,090,071	-268,000	12.2965	1,196,196,104	2009-06-30
4008	2009-07-16	147,358,071	-500,000	12.3189	1,196,196,104	2009-06-30
4009	2009-07-15	147,858,071	-267,271	12.3607	1,196,196,104	2009-06-30
4010	2009-07-14	148,125,342	874,384	12.3830	1,196,196,104	2009-06-30
4011	2009-07-13	147,250,958	-102,000	12.3099	1,196,196,104	2009-06-30
4012	2009-07-10	147,352,958	208,000	12.3185	1,196,196,104	2009-06-30
4013	2009-07-09	147,144,958	-106,488	12.3011	1,196,196,104	2009-06-30
4014	2009-07-08	147,251,446	188,000	12.3100	1,196,196,104	2009-06-30
4015	2009-07-07	147,063,446	-416,000	12.2943	1,196,196,104	2009-06-30
4016	2009-07-06	147,479,446	-1,966,000	12.3290	1,196,196,104	2009-06-30
4017	2009-07-03	149,445,446	-629,731	12.4934	1,196,196,104	2009-06-30
4018	2009-07-02	150,075,177	-908,000	12.5460	1,196,196,104	2009-06-30
4019	2009-06-30	150,983,177	-218,221	12.6219	1,196,196,104	2009-06-30
4020	2009-06-29	151,201,398	-1,028,000	12.6402	1,196,196,104	2009-05-31
4021	2009-06-26	152,229,398	-958,000	12.7261	1,196,196,104	2009-05-31
4022	2009-06-25	153,187,398	-330,000	12.8062	1,196,196,104	2009-05-31
4023	2009-06-24	153,517,398	-432,863	12.8338	1,196,196,104	2009-05-31
4024	2009-06-23	153,950,261	-313,840	12.8700	1,196,196,104	2009-05-31
4025	2009-06-22	154,264,101	1,482,000	12.8962	1,196,196,104	2009-05-31
4026	2009-06-19	152,782,101	-304,000	12.7723	1,196,196,104	2009-05-31
4027	2009-06-18	153,086,101	504,461	12.7977	1,196,196,104	2009-05-31
4028	2009-06-17	152,581,640	-1,186,000	12.7556	1,196,196,104	2009-05-31
4029	2009-06-16	153,767,640	-226,000	12.8547	1,196,196,104	2009-05-31
4030	2009-06-15	153,993,640	305,000	12.8736	1,196,196,104	2009-05-31
4031	2009-06-12	153,688,640	-133,834	12.8481	1,196,196,104	2009-05-31
4032	2009-06-11	153,822,474	-110,000	12.8593	1,196,196,104	2009-05-31
4033	2009-06-10	153,932,474	342,356	12.8685	1,196,196,104	2009-05-31
4034	2009-06-09	153,590,118	1,878,555	12.8399	1,196,196,104	2009-05-31
4035	2009-06-08	151,711,563	-1,378,555	12.6828	1,196,196,104	2009-05-31
4036	2009-06-05	153,090,118	-620,000	12.7981	1,196,196,104	2009-05-31
4037	2009-06-04	153,710,118	-877,994	12.8499	1,196,196,104	2009-05-31
4038	2009-06-03	154,588,112	298,000	12.9233	1,196,196,104	2009-05-31
4039	2009-06-02	154,290,112	195,818	12.8984	1,196,196,104	2009-05-31
4040	2009-06-01	154,094,294	48,100	12.8820	1,196,196,104	2009-05-31
4041	2009-05-29	154,046,194	16,000	12.8780	1,196,196,104	2009-04-30
4042	2009-05-27	154,030,194	-92,000	12.8767	1,196,196,104	2009-04-30
4043	2009-05-26	154,122,194	-1,956,369	12.8844	1,196,196,104	2009-04-30
4044	2009-05-25	156,078,563	-32,000	13.0479	1,196,196,104	2009-04-30
4045	2009-05-22	156,110,563	722,122	13.0506	1,196,196,104	2009-04-30
4046	2009-05-21	155,388,441	1,115,492	12.9902	1,196,196,104	2009-04-30
4047	2009-05-20	154,272,949	424,824	12.8970	1,196,196,104	2009-04-30
4048	2009-05-19	153,848,125	-1,284,824	12.8614	1,196,196,104	2009-04-30
4049	2009-05-18	155,132,949	610,000	12.9689	1,196,196,104	2009-04-30
4050	2009-05-15	154,522,949	-123,000	12.9179	1,196,196,104	2009-04-30
4051	2009-05-14	154,645,949	-2,385,462	12.9281	1,196,196,104	2009-04-30
4052	2009-05-13	157,031,411	-446,000	13.1276	1,196,196,104	2009-04-30
4053	2009-05-12	157,477,411	-147,265	13.1648	1,196,196,104	2009-04-30
4054	2009-05-11	157,624,676	233,570	13.1772	1,196,196,104	2009-04-30
4055	2009-05-08	157,391,106	-820,824	13.1576	1,196,196,104	2009-04-30
4056	2009-05-07	158,211,930	-514,000	13.2263	1,196,196,104	2009-04-30
4057	2009-05-06	158,725,930	-722,000	13.2692	1,196,196,104	2009-04-30
4058	2009-05-05	159,447,930	-767,176	13.3296	1,196,196,104	2009-04-30
4059	2009-05-04	160,215,106	-454,000	13.3937	1,196,196,104	2009-04-30
4060	2009-04-30	160,669,106	206,416	13.4317	1,196,196,104	2009-04-30
4061	2009-04-29	160,462,690	406,000	13.4144	1,196,196,104	2009-03-31
4062	2009-04-28	160,056,690	-129,058	13.3805	1,196,196,104	2009-03-31
4063	2009-04-27	160,185,748	-17,602,824	13.3913	1,196,196,104	2009-03-31
4064	2009-04-24	177,788,572	9,207,844	14.8628	1,196,196,104	2009-03-31
4065	2009-04-23	168,580,728	-8,362,824	14.0931	1,196,196,104	2009-03-31
4066	2009-04-22	176,943,552	-17,287,661	14.7922	1,196,196,104	2009-03-31
4067	2009-04-21	194,231,213	12,862,824	16.2374	1,196,196,104	2009-03-31
4068	2009-04-20	181,368,389	-8,952,000	15.1621	1,196,196,104	2009-03-31
4069	2009-04-17	190,320,389	-6,458,824	15.9105	1,196,196,104	2009-03-31
4070	2009-04-16	196,779,213	-3,862,000	16.4504	1,196,196,104	2009-03-31
4071	2009-04-15	200,641,213	1,998,000	16.7733	1,196,196,104	2009-03-31
4072	2009-04-14	198,643,213	-814,000	16.6062	1,196,196,104	2009-03-31
4073	2009-04-09	199,457,213	456,000	16.6743	1,196,196,104	2009-03-31
4074	2009-04-08	199,001,213	402,697	16.6362	1,196,196,104	2009-03-31
4075	2009-04-07	198,598,516	-318,612	16.6025	1,196,196,104	2009-03-31
4076	2009-04-06	198,917,128	456,000	16.6291	1,196,196,104	2009-03-31
4077	2009-04-03	198,461,128	1,518,000	16.5910	1,196,196,104	2009-03-31
4078	2009-04-02	196,943,128	-10,000	16.4641	1,196,196,104	2009-03-31
4079	2009-04-01	196,953,128	-875,000	16.4650	1,196,196,104	2009-03-31
4080	2009-03-31	197,828,128	-129,008	16.5381	1,196,196,104	2009-03-31
4081	2009-03-30	197,957,136	-502,000	16.5489	1,196,196,104	2009-02-28
4082	2009-03-27	198,459,136	-324,000	16.5909	1,196,196,104	2009-02-28
4083	2009-03-26	198,783,136	-992,000	16.6179	1,196,196,104	2009-02-28
4084	2009-03-25	199,775,136	-43,915	16.7009	1,196,196,104	2009-02-28
4085	2009-03-24	199,819,051	-760,000	16.7045	1,196,196,104	2009-02-28
4086	2009-03-23	200,579,051	-587,176	16.7681	1,196,196,104	2009-02-28
4087	2009-03-20	201,166,227	666,000	16.8172	1,196,196,104	2009-02-28
4088	2009-03-19	200,500,227	-8,257,249	16.7615	1,196,196,104	2009-02-28
4089	2009-03-18	208,757,476	-464,000	17.4518	1,196,196,104	2009-02-28
4090	2009-03-17	209,221,476	-44,000	17.4906	1,196,196,104	2009-02-28
4091	2009-03-16	209,265,476	70,000	17.4942	1,196,196,104	2009-02-28
4092	2009-03-13	209,195,476	-1,695,479	17.4884	1,196,196,104	2009-02-28
4093	2009-03-12	210,890,955	-366,072	17.6301	1,196,196,104	2009-02-28
4094	2009-03-11	211,257,027	-654,602	17.6607	1,196,196,104	2009-02-28
4095	2009-03-10	211,911,629	813,347	17.7155	1,196,196,104	2009-02-28
4096	2009-03-09	211,098,282	4,515,191	17.6475	1,196,196,104	2009-02-28
4097	2009-03-06	206,583,091	486,778	17.2700	1,196,196,104	2009-02-28
4098	2009-03-05	206,096,313	753,832	17.2293	1,196,196,104	2009-02-28
4099	2009-03-04	205,342,481	2,266,868	17.1663	1,196,196,104	2009-02-28
4100	2009-03-03	203,075,613	2,508,000	16.9768	1,196,196,104	2009-02-28
4101	2009-03-02	200,567,613	8,587,974	16.7671	1,196,196,104	2009-02-28
4102	2009-02-27	191,979,639	698,000	16.0492	1,196,196,104	2009-01-31
4103	2009-02-26	191,281,639	1,431,793	15.9908	1,196,196,104	2009-01-31
4104	2009-02-25	189,849,846	208,026	15.8711	1,196,196,104	2009-01-31
4105	2009-02-24	189,641,820	133,214	15.8537	1,196,196,104	2009-01-31
4106	2009-02-23	189,508,606	-1,616,000	15.8426	1,196,196,104	2009-01-31
4107	2009-02-20	191,124,606	682,000	15.9777	1,196,196,104	2009-01-31
4108	2009-02-19	190,442,606	-294,000	15.9207	1,196,196,104	2009-01-31
4109	2009-02-18	190,736,606	-962,000	15.9453	1,196,196,104	2009-01-31
4110	2009-02-17	191,698,606	661,584	16.0257	1,196,196,104	2009-01-31
4111	2009-02-16	191,037,022	-1,140,366	15.9704	1,196,196,104	2009-01-31
4112	2009-02-13	192,177,388	430,560	16.0657	1,196,196,104	2009-01-31
4113	2009-02-12	191,746,828	195,206	16.0297	1,196,196,104	2009-01-31
4114	2009-02-11	191,551,622	-2,116,000	16.0134	1,196,196,104	2009-01-31
4115	2009-02-10	193,667,622	486,469	16.1903	1,196,196,104	2009-01-31
4116	2009-02-09	193,181,153	-284,000	16.1496	1,196,196,104	2009-01-31
4117	2009-02-06	193,465,153	-419,870	16.1734	1,196,196,104	2009-01-31
4118	2009-02-05	193,885,023	-904,000	16.2085	1,196,196,104	2009-01-31
4119	2009-02-04	194,789,023	-184,068	16.2840	1,196,196,104	2009-01-31
4120	2009-02-03	194,973,091	172,752	16.2994	1,196,196,104	2009-01-31
4121	2009-02-02	194,800,339	-1,072,438	16.2850	1,196,196,104	2009-01-31
4122	2009-01-30	195,872,777	256,000	16.3746	1,196,196,104	2008-12-31
4123	2009-01-29	195,616,777	-510,000	16.3532	1,196,196,104	2008-12-31
4124	2009-01-23	196,126,777	-234,917	16.3959	1,196,196,104	2008-12-31
4125	2009-01-22	196,361,694	20,000	16.4155	1,196,196,104	2008-12-31
4126	2009-01-21	196,341,694	-288,000	16.4138	1,196,196,104	2008-12-31
4127	2009-01-20	196,629,694	-102,000	16.4379	1,196,196,104	2008-12-31
4128	2009-01-19	196,731,694	316,245	16.4464	1,196,196,104	2008-12-31
4129	2009-01-16	196,415,449	-676,000	16.4200	1,196,196,104	2008-12-31
4130	2009-01-15	197,091,449	-636,000	16.4765	1,196,196,104	2008-12-31
4131	2009-01-14	197,727,449	-3,209,265	16.5297	1,196,196,104	2008-12-31
4132	2009-01-13	200,936,714	154,000	16.7980	1,196,196,104	2008-12-31
4133	2009-01-12	200,782,714	494,000	16.7851	1,196,196,104	2008-12-31
4134	2009-01-09	200,288,714	1,824,480	16.7438	1,196,196,104	2008-12-31
4135	2009-01-08	198,464,234	1,052,000	16.5913	1,196,196,104	2008-12-31
4136	2009-01-07	197,412,234	-2,446,000	16.5033	1,196,196,104	2008-12-31
4137	2009-01-06	199,858,234	9,368,611	16.7078	1,196,196,104	2008-12-31
4138	2009-01-05	190,489,623	-432,438	15.9246	1,196,196,104	2008-12-31
4139	2009-01-02	190,922,061	-992,341	15.9608	1,196,196,104	2008-12-31
4140	2008-12-30	191,914,402	-307,000	16.0437	1,196,196,104	2008-11-30
4141	2008-12-29	192,221,402	-191,176	16.0694	1,196,196,104	2008-11-30
4142	2008-12-23	192,412,578	7,138,516	16.0854	1,196,196,104	2008-11-30
4143	2008-12-22	185,274,062	1,427,552	15.4886	1,196,196,104	2008-11-30
4144	2008-12-19	183,846,510	-7,332,679	15.3693	1,196,196,104	2008-11-30
4145	2008-12-18	191,179,189	4,034,000	15.9823	1,196,196,104	2008-11-30
4146	2008-12-17	187,145,189	566,540	15.6450	1,196,196,104	2008-11-30
4147	2008-12-16	186,578,649	4,358,000	15.5977	1,196,196,104	2008-11-30
4148	2008-12-15	182,220,649	7,311,228	15.2333	1,196,196,104	2008-11-30
4149	2008-12-12	174,909,421	11,048,000	14.6221	1,196,196,104	2008-11-30
4150	2008-12-11	163,861,421	-422,824	13.6985	1,196,196,104	2008-11-30
4151	2008-12-10	164,284,245	2,848,879	13.7339	1,196,196,104	2008-11-30
4152	2008-12-09	161,435,366	2,070,000	13.4957	1,196,196,104	2008-11-30
4153	2008-12-08	159,365,366	1,788,000	13.3227	1,196,196,104	2008-11-30
4154	2008-12-05	157,577,366	2,208,000	13.1732	1,196,196,104	2008-11-30
4155	2008-12-04	155,369,366	2,106,000	12.9886	1,196,196,104	2008-11-30
4156	2008-12-03	153,263,366	3,754,000	12.8126	1,196,196,104	2008-11-30
4157	2008-12-02	149,509,366	1,346,000	12.4987	1,196,196,104	2008-11-30
4158	2008-12-01	148,163,366	4,644,000	12.3862	1,196,196,104	2008-11-30
4159	2008-11-28	143,519,366	6,772,951	11.9980	1,196,196,104	2008-10-31
4160	2008-11-27	136,746,415	280,000	11.4318	1,196,196,104	2008-10-31
4161	2008-11-26	136,466,415	309,477	11.4084	1,196,196,104	2008-10-31
4162	2008-11-25	136,156,938	5,475,405	11.3825	1,196,196,104	2008-10-31
4163	2008-11-24	130,681,533	3,205,826	10.9248	1,196,196,104	2008-10-31
4164	2008-11-21	127,475,707	349,812	10.6568	1,196,196,104	2008-10-31
4165	2008-11-20	127,125,895	801,272	10.6275	1,196,196,104	2008-10-31
4166	2008-11-19	126,324,623	467,069	10.5605	1,196,196,104	2008-10-31
4167	2008-11-18	125,857,554	47,348	10.5215	1,196,196,104	2008-10-31
4168	2008-11-17	125,810,206	-369,444	10.5175	1,196,196,104	2008-10-31
4169	2008-11-14	126,179,650	280,322	10.5484	1,196,196,104	2008-10-31
4170	2008-11-13	125,899,328	354,000	10.5250	1,196,196,104	2008-10-31
4171	2008-11-12	125,545,328	1,219,073	10.4954	1,196,196,104	2008-10-31
4172	2008-11-11	124,326,255	76,000	10.3935	1,196,196,104	2008-10-31
4173	2008-11-10	124,250,255	162,000	10.3871	1,196,196,104	2008-10-31
4174	2008-11-07	124,088,255	874,000	10.3736	1,196,196,104	2008-10-31
4175	2008-11-06	123,214,255	152,000	10.3005	1,196,196,104	2008-10-31
4176	2008-11-05	123,062,255	-22,000	10.2878	1,196,196,104	2008-10-31
4177	2008-11-04	123,084,255	-70,000	10.2896	1,196,196,104	2008-10-31
4178	2008-11-03	123,154,255	271,694	10.2955	1,196,196,104	2008-10-31
4179	2008-10-31	122,882,561	2,159,678	10.2728	1,196,196,104	2008-10-31
4180	2008-10-30	120,722,883	598,860	10.0922	1,196,196,104	2008-09-30
4181	2008-10-29	120,124,023	-212,000	10.0422	1,196,196,104	2008-09-30
4182	2008-10-28	120,336,023	-70,686	10.0599	1,196,196,104	2008-09-30
4183	2008-10-27	120,406,709	-296,472	10.0658	1,196,196,104	2008-09-30
4184	2008-10-24	120,703,181	-214,000	10.0906	1,196,196,104	2008-09-30
4185	2008-10-23	120,917,181	-56,000	10.1085	1,196,196,104	2008-09-30
4186	2008-10-22	120,973,181	687,000	10.1132	1,196,196,104	2008-09-30
4187	2008-10-21	120,286,181	768,379	10.0557	1,196,196,104	2008-09-30
4188	2008-10-20	119,517,802	60,216	9.9915	1,196,196,104	2008-09-30
4189	2008-10-17	119,457,586	-136,000	9.9865	1,196,196,104	2008-09-30
4190	2008-10-16	119,593,586	-776,700	9.9978	1,196,196,104	2008-09-30
4191	2008-10-15	120,370,286	738,893	10.0628	1,196,196,104	2008-09-30
4192	2008-10-14	119,631,393	-80,000	10.0010	1,196,196,104	2008-09-30
4193	2008-10-13	119,711,393	1,322,269	10.0077	1,196,196,104	2008-09-30
4194	2008-10-10	118,389,124	1,398,000	9.8971	1,196,196,104	2008-09-30
4195	2008-10-09	116,991,124	1,022,277	9.7803	1,196,196,104	2008-09-30
4196	2008-10-08	115,968,847	74,000	9.6948	1,196,196,104	2008-09-30
4197	2008-10-06	115,894,847	200,559	9.6886	1,196,196,104	2008-09-30
4198	2008-10-03	115,694,288	1,730,000	9.6718	1,196,196,104	2008-09-30
4199	2008-10-02	113,964,288	524,802	9.5272	1,196,196,104	2008-09-30
4200	2008-09-30	113,439,486	456,000	9.4834	1,196,196,104	2008-09-30
4201	2008-09-29	112,983,486	-22,556	9.4452	1,196,196,104	2008-08-31
4202	2008-09-26	113,006,042	-6,168,000	9.4471	1,196,196,104	2008-08-31
4203	2008-09-25	119,174,042	-371,644	9.9628	1,196,196,104	2008-08-31
4204	2008-09-24	119,545,686	452,991	9.9938	1,196,196,104	2008-08-31
4205	2008-09-23	119,092,695	1,651,000	9.9560	1,196,196,104	2008-08-31
4206	2008-09-22	117,441,695	1,104,000	9.8179	1,196,196,104	2008-08-31
4207	2008-09-19	116,337,695	738,087	9.7256	1,196,196,104	2008-08-31
4208	2008-09-18	115,599,608	-2,150,396	9.6639	1,196,196,104	2008-08-31
4209	2008-09-17	117,750,004	308,000	9.8437	1,196,196,104	2008-08-31
4210	2008-09-16	117,442,004	264,000	9.8180	1,196,196,104	2008-08-31
4211	2008-09-12	117,178,004	241,505	9.7959	1,196,196,104	2008-08-31
4212	2008-09-11	116,936,499	41,553	9.7757	1,196,196,104	2008-08-31
4213	2008-09-10	116,894,946	110,000	9.7722	1,196,196,104	2008-08-31
4214	2008-09-09	116,784,946	414,641	9.7630	1,196,196,104	2008-08-31
4215	2008-09-08	116,370,305	476,000	9.7284	1,196,196,104	2008-08-31
4216	2008-09-05	115,894,305	306,000	9.6886	1,196,196,104	2008-08-31
4217	2008-09-04	115,588,305	-232,000	9.6630	1,196,196,104	2008-08-31
4218	2008-09-03	115,820,305	529,000	9.6824	1,196,196,104	2008-08-31
4219	2008-09-02	115,291,305	541,221	9.6382	1,196,196,104	2008-08-31
4220	2008-09-01	114,750,084	94,127	9.5929	1,196,196,104	2008-08-31
4221	2008-08-29	114,655,957	1,270,957	9.5850	1,196,196,104	2008-07-31
4222	2008-08-28	113,385,000	230,000	9.4788	1,196,196,104	2008-07-31
4223	2008-08-27	113,155,000	226,344	9.4596	1,196,196,104	2008-07-31
4224	2008-08-26	112,928,656	234,000	9.4406	1,196,196,104	2008-07-31
4225	2008-08-25	112,694,656	228,427	9.4211	1,196,196,104	2008-07-31
4226	2008-08-21	112,466,229	-2,874,000	9.4020	1,196,196,104	2008-07-31
4227	2008-08-20	115,340,229	-62,411	9.6423	1,196,196,104	2008-07-31
4228	2008-08-19	115,402,640	-128,000	9.6475	1,196,196,104	2008-07-31
4229	2008-08-18	115,530,640	21,751	9.6582	1,196,196,104	2008-07-31
4230	2008-08-15	115,508,889	-2,254,045	9.6564	1,196,196,104	2008-07-31
4231	2008-08-14	117,762,934	-642,000	9.8448	1,196,196,104	2008-07-31
4232	2008-08-13	118,404,934	-166,700	9.8985	1,196,196,104	2008-07-31
4233	2008-08-12	118,571,634	1,078,077	9.9124	1,196,196,104	2008-07-31
4234	2008-08-11	117,493,557	351,000	9.8223	1,196,196,104	2008-07-31
4235	2008-08-08	117,142,557	-112,000	9.7929	1,196,196,104	2008-07-31
4236	2008-08-07	117,254,557	426,037	9.8023	1,196,196,104	2008-07-31
4237	2008-08-05	116,828,520	27,023	9.7667	1,196,196,104	2008-07-31
4238	2008-08-04	116,801,497	61,080	9.7644	1,196,196,104	2008-07-31
4239	2008-08-01	116,740,417	50,261	9.7593	1,196,196,104	2008-07-31
4240	2008-07-31	116,690,156	380,171	9.7551	1,196,196,104	2008-07-31
4241	2008-07-30	116,309,985	590,390	9.7233	1,196,196,104	2008-06-30
4242	2008-07-29	115,719,595	222,428	9.6740	1,196,196,104	2008-06-30
4243	2008-07-28	115,497,167	338,220	9.6554	1,196,196,104	2008-06-30
4244	2008-07-25	115,158,947	-279,855	9.6271	1,196,196,104	2008-06-30
4245	2008-07-24	115,438,802	471	9.6505	1,196,196,104	2008-06-30
4246	2008-07-23	115,438,331	-1,650,000	9.6505	1,196,196,104	2008-06-30
4247	2008-07-22	117,088,331	1,480,860	9.7884	1,196,196,104	2008-06-30
4248	2008-07-21	115,607,471	-30,431	9.6646	1,196,196,104	2008-06-30
4249	2008-07-18	115,637,902	-150,783	9.6671	1,196,196,104	2008-06-30
4250	2008-07-17	115,788,685	-236,000	9.6797	1,196,196,104	2008-06-30
4251	2008-07-16	116,024,685	-110,000	9.6995	1,196,196,104	2008-06-30
4252	2008-07-15	116,134,685	-230,000	9.7087	1,196,196,104	2008-06-30
4253	2008-07-14	116,364,685	10,000	9.7279	1,196,196,104	2008-06-30
4254	2008-07-11	116,354,685	-107,842	9.7271	1,196,196,104	2008-06-30
4255	2008-07-10	116,462,527	76,000	9.7361	1,196,196,104	2008-06-30
4256	2008-07-09	116,386,527	-146,000	9.7297	1,196,196,104	2008-06-30
4257	2008-07-08	116,532,527	-114,000	9.7419	1,196,196,104	2008-06-30
4258	2008-07-07	116,646,527	-82,000	9.7515	1,196,196,104	2008-06-30
4259	2008-07-04	116,728,527	-275,211	9.7583	1,196,196,104	2008-06-30
4260	2008-07-03	117,003,738	-64,000	9.7813	1,196,196,104	2008-06-30
4261	2008-07-02	117,067,738	67,831	9.7867	1,196,196,104	2008-06-30
4262	2008-06-30	116,999,907	60,000	9.7810	1,196,196,104	2008-06-30
4263	2008-06-27	116,939,907	-15,699	9.7760	1,196,196,104	2008-05-31
4264	2008-06-26	116,955,606	-4,335	9.7773	1,196,196,104	2008-05-31
4265	2008-06-25	116,959,941	-19,991	9.7777	1,196,196,104	2008-05-31
4266	2008-06-24	116,979,932	-110,000	9.7793	1,196,196,104	2008-05-31
4267	2008-06-23	117,089,932	-90,859	9.7885	1,196,196,104	2008-05-31
4268	2008-06-20	117,180,791	-29,190	9.7961	1,196,196,104	2008-05-31
4269	2008-06-19	117,209,981	-226,543	9.7986	1,196,196,104	2008-05-31
4270	2008-06-18	117,436,524	-187,667	9.8175	1,196,196,104	2008-05-31
4271	2008-06-17	117,624,191	-172,000	9.8332	1,196,196,104	2008-05-31
4272	2008-06-16	117,796,191	-24,000	9.8476	1,196,196,104	2008-05-31
4273	2008-06-13	117,820,191	70,000	9.8496	1,196,196,104	2008-05-31
4274	2008-06-12	117,750,191	63,971	9.8437	1,196,196,104	2008-05-31
4275	2008-06-11	117,686,220	33,326	9.8384	1,196,196,104	2008-05-31
4276	2008-06-10	117,652,894	-24,646	9.8356	1,196,196,104	2008-05-31
4277	2008-06-06	117,677,540	-60,000	9.8376	1,196,196,104	2008-05-31
4278	2008-06-05	117,737,540	-26,486	9.8427	1,196,196,104	2008-05-31
4279	2008-06-04	117,764,026	-105,929	9.8449	1,196,196,104	2008-05-31
4280	2008-06-03	117,869,955	-107,896	9.8537	1,196,196,104	2008-05-31
4281	2008-06-02	117,977,851	658,000	9.8628	1,196,196,104	2008-05-31
4282	2008-05-30	117,319,851	-339,663	9.8077	1,196,196,104	2008-04-30
4283	2008-05-29	117,659,514	-30,000	9.8361	1,196,196,104	2008-04-30
4284	2008-05-28	117,689,514	-1,343,000	9.8386	1,196,196,104	2008-04-30
4285	2008-05-27	119,032,514	-74,334	9.9509	1,196,196,104	2008-04-30
4286	2008-05-26	119,106,848	-48,039	9.9571	1,196,196,104	2008-04-30
4287	2008-05-23	119,154,887	-811,592	9.9611	1,196,196,104	2008-04-30
4288	2008-05-22	119,966,479	-548,297	10.0290	1,196,196,104	2008-04-30
4289	2008-05-21	120,514,776	1,007,115	10.0748	1,196,196,104	2008-04-30
4290	2008-05-20	119,507,661	-280,019	9.9906	1,196,196,104	2008-04-30
4291	2008-05-19	119,787,680	-377,894	10.0141	1,196,196,104	2008-04-30
4292	2008-05-16	120,165,574	152,732	10.0456	1,196,196,104	2008-04-30
4293	2008-05-15	120,012,842	11,722	10.0329	1,196,196,104	2008-04-30
4294	2008-05-14	120,001,120	-348,385	10.0319	1,196,196,104	2008-04-30
4295	2008-05-13	120,349,505	-508,000	10.0610	1,196,196,104	2008-04-30
4296	2008-05-09	120,857,505	-358,130	10.1035	1,196,196,104	2008-04-30
4297	2008-05-08	121,215,635	-1,685,462	10.1334	1,196,196,104	2008-04-30
4298	2008-05-07	122,901,097	-1,113,152	10.2743	1,196,196,104	2008-04-30
4299	2008-05-06	124,014,249	-922,789	10.3674	1,196,196,104	2008-04-30
4300	2008-05-05	124,937,038	6,000	10.4445	1,196,196,104	2008-04-30
4301	2008-05-02	124,931,038	47,165	10.4440	1,196,196,104	2008-04-30
4302	2008-04-30	124,883,873	-154,000	10.4401	1,196,196,104	2008-04-30
4303	2008-04-29	125,037,873	-1,168,319	10.4530	1,196,196,104	2008-03-31
4304	2008-04-28	126,206,192	-1,497,377	10.5506	1,196,196,104	2008-03-31
4305	2008-04-25	127,703,569	139,970	10.6758	1,196,196,104	2008-03-31
4306	2008-04-24	127,563,599	-72,640	10.6641	1,196,196,104	2008-03-31
4307	2008-04-23	127,636,239	234,556	10.6702	1,196,196,104	2008-03-31
4308	2008-04-22	127,401,683	-560,836	10.6506	1,196,196,104	2008-03-31
4309	2008-04-21	127,962,519	-160,482	10.6975	1,196,196,104	2008-03-31
4310	2008-04-18	128,123,001	117,511	10.7109	1,196,196,104	2008-03-31
4311	2008-04-17	128,005,490	-313,364	10.7010	1,196,196,104	2008-03-31
4312	2008-04-16	128,318,854	-90,877	10.7272	1,196,196,104	2008-03-31
4313	2008-04-15	128,409,731	78	10.7348	1,196,196,104	2008-03-31
4314	2008-04-14	128,409,653	-199,668	10.7348	1,196,196,104	2008-03-31
4315	2008-04-11	128,609,321	-906,541	10.7515	1,196,196,104	2008-03-31
4316	2008-04-10	129,515,862	-1,268,000	10.8273	1,196,196,104	2008-03-31
4317	2008-04-09	130,783,862	-1,484,000	10.9333	1,196,196,104	2008-03-31
4318	2008-04-08	132,267,862	-548,096	11.0574	1,196,196,104	2008-03-31
4319	2008-04-07	132,815,958	390,000	11.1032	1,196,196,104	2008-03-31
4320	2008-04-03	132,425,958	-1,344,358	11.0706	1,196,196,104	2008-03-31
4321	2008-04-02	133,770,316	840,293	11.1830	1,196,196,104	2008-03-31
4322	2008-04-01	132,930,023	2,794,261	11.1127	1,196,196,104	2008-03-31
4323	2008-03-31	130,135,762	964,000	10.8791	1,196,196,104	2008-03-31
4324	2008-03-28	129,171,762	868,000	10.7985	1,196,196,104	2008-02-29
4325	2008-03-27	128,303,762	3,627,370	10.7260	1,196,196,104	2008-02-29
4326	2008-03-26	124,676,392	-3,218,214	10.4227	1,196,196,104	2008-02-29
4327	2008-03-25	127,894,606	89,990	10.6918	1,196,196,104	2008-02-29
4328	2008-03-20	127,804,616	-59,825	10.6843	1,196,196,104	2008-02-29
4329	2008-03-19	127,864,441	-2,209,322	10.6893	1,196,196,104	2008-02-29
4330	2008-03-18	130,073,763	2,468,354	10.8739	1,196,196,104	2008-02-29
4331	2008-03-17	127,605,409	-1,042,000	10.6676	1,196,196,104	2008-02-29
4332	2008-03-14	128,647,409	-2,391,141	10.7547	1,196,196,104	2008-02-29
4333	2008-03-13	131,038,550	-791,135	10.9546	1,196,196,104	2008-02-29
4334	2008-03-12	131,829,685	1,388,200	11.0207	1,196,196,104	2008-02-29
4335	2008-03-11	130,441,485	748,038	10.9047	1,196,196,104	2008-02-29
4336	2008-03-10	129,693,447	-219,761	10.8422	1,196,196,104	2008-02-29
4337	2008-03-07	129,913,208	-1,682,408	10.8605	1,196,196,104	2008-02-29
4338	2008-03-06	131,595,616	1,067,828	11.0012	1,196,196,104	2008-02-29
4339	2008-03-05	130,527,788	1,770,863	10.9119	1,196,196,104	2008-02-29
4340	2008-03-04	128,756,925	2,461,456	10.7639	1,196,196,104	2008-02-29
4341	2008-03-03	126,295,469	10,336,860	10.5581	1,196,196,104	2008-02-29
4342	2008-02-29	115,958,609	1,066,215	9.6939	1,196,196,104	2008-02-29
4343	2008-02-28	114,892,394	502,596	9.6048	1,196,196,104	2008-01-31
4344	2008-02-27	114,389,798	58,000	9.5628	1,196,196,104	2008-01-31
4345	2008-02-26	114,331,798	5,271,917	9.5579	1,196,196,104	2008-01-31
4346	2008-02-25	109,059,881	4,750,662	9.1172	1,196,196,104	2008-01-31
4347	2008-02-22	104,309,219	4,056,850	8.7201	1,196,196,104	2008-01-31
4348	2008-02-21	100,252,369	4,070,000	8.3809	1,196,196,104	2008-01-31
4349	2008-02-20	96,182,369	4,313,302	8.0407	1,196,196,104	2008-01-31
4350	2008-02-19	91,869,067	899,453	7.6801	1,196,196,104	2008-01-31
4351	2008-02-18	90,969,614	5,498,070	7.6049	1,196,196,104	2008-01-31
4352	2008-02-15	85,471,544	512,155	7.1453	1,196,196,104	2008-01-31
4353	2008-02-14	84,959,389	887,798	7.1025	1,196,196,104	2008-01-31
4354	2008-02-13	84,071,591	-202,071	7.0282	1,196,196,104	2008-01-31
4355	2008-02-12	84,273,662	-123,848	7.0451	1,196,196,104	2008-01-31
4356	2008-02-11	84,397,510	232,643	7.0555	1,196,196,104	2008-01-31
4357	2008-02-06	84,164,867	0	7.0360	1,196,196,104	2008-01-31
4358	2008-02-05	84,164,867	82,193	7.0360	1,196,196,104	2008-01-31
4359	2008-02-04	84,082,674	-316,037	7.0292	1,196,196,104	2008-01-31
4360	2008-02-01	84,398,711	-1,179,052	7.0556	1,196,196,104	2008-01-31
4361	2008-01-31	85,577,763	-1,714,000	7.1542	1,196,196,104	2008-01-31
4362	2008-01-30	87,291,763	112,000	7.2974	1,196,196,104	2007-12-31
4363	2008-01-29	87,179,763	-3,609,433	7.2881	1,196,196,104	2007-12-31
4364	2008-01-28	90,789,196	3,854,000	7.5898	1,196,196,104	2007-12-31
4365	2008-01-25	86,935,196	2,440,000	7.2676	1,196,196,104	2007-12-31
4366	2008-01-24	84,495,196	-464,000	7.0637	1,196,196,104	2007-12-31
4367	2008-01-23	84,959,196	13,065	7.1024	1,196,196,104	2007-12-31
4368	2008-01-22	84,946,131	6,014,360	7.1014	1,196,196,104	2007-12-31
4369	2008-01-21	78,931,771	-251,606	6.5986	1,196,196,104	2007-12-31
4370	2008-01-18	79,183,377	-5,326,947	6.6196	1,196,196,104	2007-12-31
4371	2008-01-17	84,510,324	123,338	7.0649	1,196,196,104	2007-12-31
4372	2008-01-16	84,386,986	682,000	7.0546	1,196,196,104	2007-12-31
4373	2008-01-15	83,704,986	-144,647	6.9976	1,196,196,104	2007-12-31
4374	2008-01-14	83,849,633	-162,680	7.0097	1,196,196,104	2007-12-31
4375	2008-01-11	84,012,313	-295,760	7.0233	1,196,196,104	2007-12-31
4376	2008-01-10	84,308,073	-570,000	7.0480	1,196,196,104	2007-12-31
4377	2008-01-09	84,878,073	0	7.0957	1,196,196,104	2007-12-31
4378	2008-01-08	84,878,073	103,061	7.0957	1,196,196,104	2007-12-31
4379	2008-01-07	84,775,012	540,000	7.0870	1,196,196,104	2007-12-31
4380	2008-01-04	84,235,012	618,000	7.0419	1,196,196,104	2007-12-31
4381	2008-01-03	83,617,012	607,267	6.9902	1,196,196,104	2007-12-31
4382	2008-01-02	83,009,745	-33,549	6.9395	1,196,196,104	2007-12-31
4383	2007-12-31	83,043,294	0	6.9423	1,196,196,104	2007-12-31
4384	2007-12-28	83,043,294	7,937,318	6.9423	1,196,196,104	2007-11-30
4385	2007-12-27	75,105,976	-7,793,386	6.2787	1,196,196,104	2007-11-30
4386	2007-12-24	82,899,362	0	6.9302	1,196,196,104	2007-11-30
4387	2007-12-21	82,899,362	-154,000	6.9302	1,196,196,104	2007-11-30
4388	2007-12-20	83,053,362	137,839	6.9431	1,196,196,104	2007-11-30
4389	2007-12-19	82,915,523	-72,443	6.9316	1,196,196,104	2007-11-30
4390	2007-12-18	82,987,966	-298,000	6.9377	1,196,196,104	2007-11-30
4391	2007-12-17	83,285,966	72,061	6.9626	1,196,196,104	2007-11-30
4392	2007-12-14	83,213,905	141,136	6.9565	1,196,196,104	2007-11-30
4393	2007-12-13	83,072,769	258,519	6.9447	1,196,196,104	2007-11-30
4394	2007-12-12	82,814,250	237,139	6.9231	1,196,196,104	2007-11-30
4395	2007-12-11	82,577,111	-48,390	6.9033	1,196,196,104	2007-11-30
4396	2007-12-10	82,625,501	-270,000	6.9074	1,196,196,104	2007-11-30
4397	2007-12-07	82,895,501	-454,389	6.9299	1,196,196,104	2007-11-30
4398	2007-12-06	83,349,890	-53,303	6.9679	1,196,196,104	2007-11-30
4399	2007-12-05	83,403,193	-394,352	6.9724	1,196,196,104	2007-11-30
4400	2007-12-04	83,797,545	-250,000	7.0053	1,196,196,104	2007-11-30
4401	2007-12-03	84,047,545	2,602,947	7.0262	1,196,196,104	2007-11-30
4402	2007-11-30	81,444,598	414,973	6.8086	1,196,196,104	2007-11-30
4403	2007-11-29	81,029,625	-44,000	6.7783	1,195,422,104	2007-10-31
4404	2007-11-28	81,073,625	11,680	6.7820	1,195,422,104	2007-10-31
4405	2007-11-27	81,061,945	413,772	6.7810	1,195,422,104	2007-10-31
4406	2007-11-26	80,648,173	560,000	6.7464	1,195,422,104	2007-10-31
4407	2007-11-23	80,088,173	-10,909	6.6996	1,195,422,104	2007-10-31
4408	2007-11-22	80,099,082	4,000	6.7005	1,195,422,104	2007-10-31
4409	2007-11-21	80,095,082	-127,403	6.7002	1,195,422,104	2007-10-31
4410	2007-11-20	80,222,485	-26,000	6.7108	1,195,422,104	2007-10-31
4411	2007-11-19	80,248,485	406,631	6.7130	1,195,422,104	2007-10-31
4412	2007-11-16	79,841,854	443,915	6.6790	1,195,422,104	2007-10-31
4413	2007-11-15	79,397,939	-195,354	6.6418	1,195,422,104	2007-10-31
4414	2007-11-14	79,593,293	-254,000	6.6582	1,195,422,104	2007-10-31
4415	2007-11-13	79,847,293	-116,000	6.6794	1,195,422,104	2007-10-31
4416	2007-11-12	79,963,293	-22,760	6.6891	1,195,422,104	2007-10-31
4417	2007-11-09	79,986,053	-79,717	6.6910	1,195,422,104	2007-10-31
4418	2007-11-08	80,065,770	-57,434	6.6977	1,195,422,104	2007-10-31
4419	2007-11-07	80,123,204	-147,972	6.7025	1,195,422,104	2007-10-31
4420	2007-11-06	80,271,176	-184,325	6.7149	1,195,422,104	2007-10-31
4421	2007-11-05	80,455,501	-226,000	6.7303	1,195,422,104	2007-10-31
4422	2007-11-02	80,681,501	306,000	6.7492	1,195,422,104	2007-10-31
4423	2007-11-01	80,375,501	-112,884	6.7236	1,195,422,104	2007-10-31
4424	2007-10-31	80,488,385	-403,036	6.7331	1,195,422,104	2007-10-31
4425	2007-10-30	80,891,421	-86,000	6.7668	1,195,422,104	2007-09-30
4426	2007-10-29	80,977,421	73,098	6.7740	1,195,422,104	2007-09-30
4427	2007-10-26	80,904,323	92,622	6.7678	1,195,422,104	2007-09-30
4428	2007-10-25	80,811,701	464,000	6.7601	1,195,422,104	2007-09-30
4429	2007-10-24	80,347,701	-80,000	6.7213	1,195,422,104	2007-09-30
4430	2007-10-23	80,427,701	-326,000	6.7280	1,195,422,104	2007-09-30
4431	2007-10-22	80,753,701	146,000	6.7552	1,195,422,104	2007-09-30
4432	2007-10-18	80,607,701	-490,000	6.7430	1,195,422,104	2007-09-30
4433	2007-10-17	81,097,701	-162,000	6.7840	1,195,422,104	2007-09-30
4434	2007-10-16	81,259,701	-546,000	6.7976	1,195,422,104	2007-09-30
4435	2007-10-15	81,805,701	-366,000	6.8432	1,195,422,104	2007-09-30
4436	2007-10-12	82,171,701	-192,000	6.8739	1,195,422,104	2007-09-30
4437	2007-10-11	82,363,701	-74,000	6.8899	1,195,422,104	2007-09-30
4438	2007-10-10	82,437,701	-84,000	6.8961	1,195,422,104	2007-09-30
4439	2007-10-09	82,521,701	-76,000	6.9031	1,195,422,104	2007-09-30
4440	2007-10-08	82,597,701	-70,000	6.9095	1,195,422,104	2007-09-30
4441	2007-10-05	82,667,701	-252,000	6.9154	1,195,422,104	2007-09-30
4442	2007-10-04	82,919,701	80,000	6.9364	1,195,422,104	2007-09-30
4443	2007-10-03	82,839,701	-1,858,000	6.9297	1,195,422,104	2007-09-30
4444	2007-10-02	84,697,701	-902,000	7.0852	1,195,422,104	2007-09-30
4445	2007-09-28	85,599,701	360,000	7.1606	1,195,422,104	2007-08-31
4446	2007-09-27	85,239,701	-50,000	7.1305	1,195,422,104	2007-08-31
4447	2007-09-25	85,289,701	-400,000	7.1347	1,195,422,104	2007-08-31
4448	2007-09-24	85,689,701	-240,000	7.1682	1,195,422,104	2007-08-31
4449	2007-09-21	85,929,701	4,000	7.1882	1,195,422,104	2007-08-31
4450	2007-09-20	85,925,701	-214,000	7.1879	1,195,422,104	2007-08-31
4451	2007-09-19	86,139,701	-98,000	7.2058	1,195,422,104	2007-08-31
4452	2007-09-18	86,237,701	-290,000	7.2140	1,195,422,104	2007-08-31
4453	2007-09-17	86,527,701	-270,000	7.2383	1,195,422,104	2007-08-31
4454	2007-09-14	86,797,701	110,434	7.2608	1,195,422,104	2007-08-31
4455	2007-09-13	86,687,267	-180,000	7.2516	1,195,422,104	2007-08-31
4456	2007-09-12	86,867,267	-58,000	7.2667	1,195,422,104	2007-08-31
4457	2007-09-11	86,925,267	292,000	7.2715	1,195,422,104	2007-08-31
4458	2007-09-10	86,633,267	-3,048,000	7.2471	1,195,422,104	2007-08-31
4459	2007-09-07	89,681,267	228,000	7.5021	1,195,422,104	2007-08-31
4460	2007-09-06	89,453,267	966,000	7.4830	1,195,422,104	2007-08-31
4461	2007-09-05	88,487,267	-58,000	7.4022	1,195,422,104	2007-08-31
4462	2007-09-04	88,545,267	-108,000	7.4070	1,195,422,104	2007-08-31
4463	2007-09-03	88,653,267	194,000	7.4161	1,195,422,104	2007-08-31
4464	2007-08-31	88,459,267	150,000	7.3998	1,195,422,104	2007-08-31
4465	2007-08-30	88,309,267	88,000	7.3873	1,195,422,104	2007-07-31
4466	2007-08-29	88,221,267	224,000	7.3799	1,195,422,104	2007-07-31
4467	2007-08-28	87,997,267	264,000	7.3612	1,195,422,104	2007-07-31
4468	2007-08-27	87,733,267	579,000	7.3391	1,195,422,104	2007-07-31
4469	2007-08-24	87,154,267	48,000	7.2907	1,195,422,104	2007-07-31
4470	2007-08-23	87,106,267	-44,000	7.2867	1,195,422,104	2007-07-31
4471	2007-08-22	87,150,267	-134,000	7.2903	1,195,422,104	2007-07-31
4472	2007-08-21	87,284,267	-4,750,000	7.3015	1,195,422,104	2007-07-31
4473	2007-08-20	92,034,267	2,170,000	7.6989	1,195,422,104	2007-07-31
4474	2007-08-17	89,864,267	-198,000	7.5174	1,195,422,104	2007-07-31
4475	2007-08-16	90,062,267	232,000	7.5339	1,195,422,104	2007-07-31
4476	2007-08-15	89,830,267	24,000	7.5145	1,195,422,104	2007-07-31
4477	2007-08-14	89,806,267	-368,000	7.5125	1,195,422,104	2007-07-31
4478	2007-08-13	90,174,267	-120,000	7.5433	1,195,422,104	2007-07-31
4479	2007-08-10	90,294,267	264,000	7.5533	1,195,422,104	2007-07-31
4480	2007-08-09	90,030,267	422,000	7.5313	1,195,422,104	2007-07-31
4481	2007-08-08	89,608,267	324,000	7.4960	1,195,422,104	2007-07-31
4482	2007-08-07	89,284,267	110,000	7.4688	1,195,422,104	2007-07-31
4483	2007-08-06	89,174,267	-458,000	7.4596	1,195,422,104	2007-07-31
4484	2007-08-03	89,632,267	676,000	7.4980	1,195,422,104	2007-07-31
4485	2007-08-02	88,956,267	812,000	7.4414	1,195,422,104	2007-07-31
4486	2007-08-01	88,144,267	362,000	7.3735	1,195,422,104	2007-07-31
4487	2007-07-31	87,782,267	646,000	7.3432	1,195,422,104	2007-07-31
4488	2007-07-30	87,136,267	110,000	7.2893	1,195,406,104	2007-06-30
4489	2007-07-27	87,026,267	-112,000	7.2801	1,195,406,104	2007-06-30
4490	2007-07-26	87,138,267	-166,000	7.2894	1,195,406,104	2007-06-30
4491	2007-07-25	87,304,267	456,000	7.3033	1,195,406,104	2007-06-30
4492	2007-07-24	86,848,267	-978,000	7.2652	1,195,406,104	2007-06-30
4493	2007-07-23	87,826,267	74,000	7.3470	1,195,406,104	2007-06-30
4494	2007-07-20	87,752,267	-354,000	7.3408	1,195,406,104	2007-06-30
4495	2007-07-19	88,106,267	-924,000	7.3704	1,195,406,104	2007-06-30
4496	2007-07-18	89,030,267	162,000	7.4477	1,195,406,104	2007-06-30
4497	2007-07-17	88,868,267	-80,000	7.4341	1,195,406,104	2007-06-30
4498	2007-07-16	88,948,267	356,000	7.4408	1,195,406,104	2007-06-30
4499	2007-07-13	88,592,267	426,000	7.4111	1,195,406,104	2007-06-30
4500	2007-07-12	88,166,267	1,130,000	7.3754	1,195,406,104	2007-06-30
4501	2007-07-11	87,036,267	-3,148,000	7.2809	1,195,406,104	2007-06-30
4502	2007-07-10	90,184,267	-272,000	7.5442	1,195,406,104	2007-06-30
4503	2007-07-09	90,456,267	-994,000	7.5670	1,195,406,104	2007-06-30
4504	2007-07-06	91,450,267	-992,000	7.6501	1,195,406,104	2007-06-30
4505	2007-07-05	92,442,267	-1,664,000	7.7331	1,195,406,104	2007-06-30
4506	2007-07-04	94,106,267	2,094,000	7.8723	1,195,406,104	2007-06-30
4507	2007-07-03	92,012,267	-487,000	7.6972	1,195,406,104	2007-06-30
4508	2007-06-29	92,499,267	-456,000	7.7379	1,195,406,104	2007-05-31
4509	2007-06-28	92,955,267	218,000	7.7760	1,195,406,104	2007-05-31
4510	2007-06-27	92,737,267	1,346,000	7.7578	1,195,406,104	2007-05-31
4511	2007-06-26	91,391,267		7.6452	1,195,406,104	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---