CTF Services Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00659  1997-04-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 8.510 2025-10-10
2 2025-10-13 8.550 2025-10-09
3 2025-10-08 2,073,511 -3,000 0.05 77 4,033,639,659 17,583,373 8.480 2025-10-03
4 2025-09-19 2,076,511 -4,000 0.05 78 4,025,816,976 16,155,256 7.780 2025-09-17
5 2025-08-25 2,080,511 30,000 0.05 79 4,025,816,976 16,165,570 7.770 2025-08-21
6 2025-08-05 2,050,511 3,000 0.05 78 4,025,816,976 15,788,935 7.700 2025-08-01
7 2025-05-29 2,047,511 -50,000 0.05 77 4,005,248,649 14,905,880 7.280 2025-05-27
8 2025-05-22 2,097,511 -10,000 0.05 78 4,005,248,649 15,206,955 7.250 2025-05-20
9 2025-05-06 2,107,511 50,000 0.05 79 4,005,248,649 15,469,131 7.340 2025-04-30
10 2025-04-30 2,057,511 6,000 0.05 78 4,005,248,649 14,690,629 7.140 2025-04-28
11 2025-04-02 2,051,511 28,000 0.05 78 4,005,248,649 14,729,849 7.180 2025-03-31
12 2025-03-21 2,023,511 2,000 0.05 77 3,997,540,085 14,872,806 7.350 2025-03-19
13 2025-03-19 2,021,511 151,047 0.05 76 3,997,540,085 17,521,739 8.668 2025-03-17
14 2025-03-17 1,870,464 -925 0.05 76 3,698,844,686 16,151,872 8.635 2025-03-13
15 2025-03-12 1,871,389 925 0.05 77 3,698,844,686 16,240,760 8.678 2025-03-10
16 2025-02-21 1,870,464 -4,627 0.05 76 3,698,844,686 15,302,837 8.181 2025-02-19
17 2024-12-09 1,875,091 -6,644 0.05 77 3,698,844,686 16,576,864 8.841 2024-12-05
18 2024-12-06 1,881,735 -7,402 0.05 78 3,698,844,686 16,533,916 8.787 2024-12-04
19 2024-11-26 1,889,137 81,730 0.05 80 3,698,844,686 17,285,533 9.150 2024-11-22
20 2024-11-22 1,807,407 4,426 0.05 80 3,538,820,503 16,721,458 9.252 2024-11-20
21 2024-11-18 1,802,981 -16,819 0.05 80 3,538,820,503 16,517,575 9.161 2024-11-14
22 2024-10-14 1,819,800 -17,705 0.05 81 3,538,820,503 15,726,040 8.642 2024-10-09
23 2024-10-10 1,837,505 17,705 0.05 82 3,538,820,503 15,941,311 8.676 2024-10-08
24 2024-10-02 1,819,800 -1,771 0.05 81 3,538,820,503 16,651,102 9.150 2024-09-27
25 2024-09-26 1,821,571 -2,656 0.05 82 3,538,820,503 15,412,114 8.461 2024-09-24
26 2024-09-10 1,824,227 -5,219 0.05 82 3,538,820,503 14,466,061 7.930 2024-09-05
27 2024-08-30 1,829,446 -7,082 0.05 83 3,538,820,503 14,858,767 8.122 2024-08-28
28 2024-08-23 1,836,528 16,820 0.05 83 3,538,820,503 14,854,050 8.088 2024-08-21
29 2024-08-21 1,819,708 7,967 0.05 82 3,538,820,503 14,759,119 8.111 2024-08-19
30 2024-08-05 1,811,741 -17,705 0.05 82 3,538,820,503 14,182,854 7.828 2024-08-01
31 2024-07-19 1,829,446 8,852 0.05 83 3,538,820,503 14,466,115 7.907 2024-07-17
32 2024-06-18 1,820,594 266 0.05 82 3,538,820,503 14,211,026 7.806 2024-06-14
33 2024-05-21 1,820,328 -14,164 0.05 81 3,538,820,503 14,784,711 8.122 2024-05-17
34 2024-05-07 1,834,492 8,853 0.05 81 3,538,820,503 14,029,390 7.648 2024-05-03
35 2024-05-06 1,825,639 1,770 0.05 80 3,538,820,503 13,920,440 7.625 2024-05-02
36 2024-04-30 1,823,869 -1,328 0.05 80 3,538,820,503 13,536,092 7.422 2024-04-26
37 2024-04-19 1,825,197 80,397 0.05 80 3,538,820,503 13,319,151 7.297 2024-04-17
38 2024-04-08 1,744,800 26,557 0.05 80 3,463,016,819 12,968,981 7.433 2024-04-03
39 2024-03-28 1,718,243 8,853 0.05 80 3,463,016,819 12,752,174 7.422 2024-03-26
40 2024-03-18 1,709,390 -17,705 0.05 79 3,463,016,819 13,304,381 7.783 2024-03-14
41 2024-03-14 1,727,095 -26,558 0.05 80 3,463,016,819 13,539,730 7.840 2024-03-12
42 2024-03-11 1,753,653 8,853 0.05 80 3,463,016,819 23,023,565 13.13 2024-03-07
43 2024-03-08 1,744,800 410,195 0.05 80 3,463,016,819 22,933,102 13.14 2024-03-06
44 2024-03-05 1,334,605 27,762 0.05 80 2,648,876,757 17,817,564 13.35 2024-03-01
45 2024-03-04 1,306,843 -10,157 0.05 79 2,648,876,757 17,755,724 13.59 2024-02-29
46 2024-02-29 1,317,000 -6,771 0.05 79 2,648,876,757 14,334,429 10.88 2024-02-27
47 2024-02-08 1,323,771 2,031 0.05 80 2,648,876,757 13,508,840 10.20 2024-02-06
48 2024-02-01 1,321,740 -13,543 0.05 79 2,648,876,757 13,663,791 10.34 2024-01-30
49 2024-01-25 1,335,283 13,543 0.05 80 2,648,876,757 13,665,757 10.23 2024-01-23
50 2024-01-22 1,321,740 6,771 0.05 79 2,648,876,757 13,722,350 10.38 2024-01-18
51 2024-01-19 1,314,969 -3,385 0.05 79 2,648,876,757 13,613,214 10.35 2024-01-17
52 2023-12-27 1,318,354 10,157 0.05 79 2,648,876,757 13,998,712 10.62 2023-12-21
53 2023-12-22 1,308,197 13,542 0.05 78 2,648,876,757 13,813,583 10.56 2023-12-20
54 2023-12-06 1,294,655 10,157 0.05 77 2,648,876,757 13,402,913 10.35 2023-12-04
55 2023-11-23 1,284,498 -64,327 0.05 76 2,648,514,831 17,281,401 13.45 2023-11-21
56 2023-11-22 1,348,825 -5,417 0.05 80 2,648,514,831 18,166,764 13.47 2023-11-20
57 2023-11-21 1,354,242 33,856 0.05 81 2,648,514,831 18,279,723 13.50 2023-11-17
58 2023-11-17 1,320,386 -677 0.05 80 2,648,514,831 17,920,229 13.57 2023-11-15
59 2023-11-14 1,321,063 23,829 0.05 81 2,648,514,831 18,983,348 14.37 2023-11-10
60 2023-11-09 1,297,234 -6,548 0.05 82 2,561,355,638 18,640,932 14.37 2023-11-07
61 2023-11-08 1,303,782 -13,097 0.05 83 2,561,355,638 18,715,115 14.35 2023-11-06
62 2023-11-06 1,316,879 -2,620 0.05 84 2,561,355,638 18,702,019 14.20 2023-11-02
63 2023-11-01 1,319,499 -6,548 0.05 84 2,561,355,638 18,658,629 14.14 2023-10-30
64 2023-10-30 1,326,047 -144,067 0.05 85 2,561,159,838 18,730,972 14.13 2023-10-26
65 2023-10-25 1,470,114 -6,548 0.06 86 2,561,159,838 20,765,979 14.13 2023-10-20
66 2023-10-19 1,476,662 -6,558 0.06 87 2,561,159,838 20,858,472 14.13 2023-10-17
67 2023-10-18 1,483,220 -10,959 0.06 88 2,561,159,838 20,928,457 14.11 2023-10-16
68 2023-10-13 1,494,179 -13,096 0.06 89 2,561,159,838 20,603,929 13.79 2023-10-11
69 2023-10-04 1,507,275 -3,930 0.06 90 2,561,159,838 20,531,327 13.62 2023-09-29
70 2023-09-28 1,511,205 -6,548 0.06 91 2,560,818,662 20,631,014 13.65 2023-09-26
71 2023-09-25 1,517,753 -13,097 0.06 92 2,560,818,662 20,743,584 13.67 2023-09-21
72 2023-09-20 1,530,850 -32,742 0.06 93 2,560,818,662 20,922,585 13.67 2023-09-18
73 2023-09-18 1,563,592 1,309 0.06 94 2,560,818,662 21,417,834 13.70 2023-09-14
74 2023-09-06 1,562,283 -34,052 0.06 93 2,560,818,662 21,304,475 13.64 2023-09-04
75 2023-09-05 1,596,335 -65,485 0.06 94 2,560,818,662 21,768,834 13.64 2023-08-31
76 2023-09-04 1,661,820 -13,097 0.06 94 2,560,818,662 22,737,968 13.68 2023-08-30
77 2023-08-29 1,674,917 2,292 0.07 95 2,560,798,362 22,917,169 13.68 2023-08-25
78 2023-08-24 1,672,625 1,310 0.07 94 2,560,798,362 22,860,266 13.67 2023-08-22
79 2023-08-22 1,671,315 -39,291 0.07 93 2,560,798,362 22,867,884 13.68 2023-08-18
80 2023-08-16 1,710,606 -6,548 0.07 94 2,560,798,362 23,379,364 13.67 2023-08-14
81 2023-08-11 1,717,154 -9,168 0.07 95 2,560,798,362 23,468,857 13.67 2023-08-09
82 2023-08-08 1,726,322 -484 0.07 96 2,560,798,362 23,515,073 13.62 2023-08-04
83 2023-08-02 1,726,806 -13,097 0.07 97 2,560,798,362 23,548,035 13.64 2023-07-31
84 2023-07-25 1,739,903 -2,619 0.07 97 2,560,770,531 23,779,775 13.67 2023-07-21
85 2023-07-19 1,742,522 -6,549 0.07 98 2,560,770,531 23,842,179 13.68 2023-07-14
86 2023-07-18 1,749,071 -1,310 0.07 99 2,560,770,531 23,931,786 13.68 2023-07-13
87 2023-07-13 1,750,381 -4,911 0.07 100 2,560,770,531 23,949,710 13.68 2023-07-11
88 2023-07-12 1,755,292 6,549 0.07 101 2,560,770,531 23,936,492 13.64 2023-07-10
89 2023-07-10 1,748,743 -1,310 0.07 100 2,560,770,531 23,954,003 13.70 2023-07-06
90 2023-07-04 1,750,053 -5,239 0.07 101 2,560,770,531 23,758,150 13.58 2023-06-30
91 2023-06-30 1,755,292 -6,548 0.07 102 2,560,770,531 23,802,469 13.56 2023-06-28
92 2023-06-29 1,761,840 -17,681 0.07 103 2,560,734,842 23,945,072 13.59 2023-06-27
93 2023-06-28 1,779,521 -138,160 0.07 105 2,560,734,842 21,712,487 12.20 2023-06-26
94 2023-06-27 1,917,681 -453,746 0.07 112 2,560,734,842 23,398,220 12.20 2023-06-23
95 2023-06-26 2,371,427 -196,454 0.09 117 2,560,734,842 27,123,844 11.44 2023-06-21
96 2023-06-19 2,567,881 73,343 0.10 117 2,560,734,842 28,821,853 11.22 2023-06-15
97 2023-06-13 2,494,538 -1,310 0.10 117 2,560,734,842 27,960,559 11.21 2023-06-09
98 2023-06-12 2,495,848 -20 0.10 118 2,560,734,842 27,365,428 10.96 2023-06-08
99 2023-06-09 2,495,868 -38,636 0.10 118 2,560,734,842 26,717,714 10.70 2023-06-07
100 2023-06-06 2,534,504 1,310 0.10 120 2,560,734,842 26,241,118 10.35 2023-06-02
101 2023-06-05 2,533,194 -32,742 0.10 119 2,560,734,842 25,685,983 10.14 2023-06-01
102 2023-05-23 2,565,936 16,371 0.10 119 2,560,734,842 26,605,735 10.37 2023-05-19
103 2023-05-15 2,549,565 13,097 0.10 118 2,560,734,842 27,019,993 10.60 2023-05-11
104 2023-05-02 2,536,468 32,742 0.10 118 2,560,734,842 26,377,654 10.40 2023-04-27
105 2023-04-18 2,503,726 -11,787 0.10 118 2,560,734,842 26,113,625 10.43 2023-04-14
106 2023-04-17 2,515,513 39,291 0.10 119 2,560,734,842 26,505,459 10.54 2023-04-13
107 2023-03-28 2,476,222 39,291 0.10 118 2,560,734,842 25,826,761 10.43 2023-03-24
108 2023-03-27 2,436,931 -13,097 0.10 117 2,560,734,842 25,454,174 10.45 2023-03-23
109 2023-03-21 2,450,028 140,792 0.10 118 2,560,734,842 27,885,025 11.38 2023-03-17
110 2023-03-20 2,309,236 97,027 0.09 118 2,560,734,842 26,282,599 11.38 2023-03-16
111 2023-03-17 2,212,209 1,254 0.09 118 2,453,140,941 25,530,922 11.54 2023-03-15
112 2023-03-16 2,210,955 3,764 0.09 118 2,453,140,941 24,882,063 11.25 2023-03-14
113 2023-03-06 2,207,191 31,367 0.09 117 2,453,140,941 24,628,600 11.16 2023-03-02
114 2023-03-01 2,175,824 12,547 0.09 115 2,453,140,941 23,446,188 10.78 2023-02-27
115 2023-02-21 2,163,277 40,776 0.09 114 2,453,140,941 25,690,360 11.88 2023-02-17
116 2023-02-14 2,122,501 502 0.09 115 2,453,140,941 25,375,286 11.96 2023-02-10
117 2023-02-08 2,121,999 4,391 0.09 115 2,453,140,941 24,963,376 11.76 2023-02-06
118 2023-02-02 2,117,608 -12,546 0.09 114 2,453,140,941 24,911,720 11.76 2023-01-31
119 2023-01-30 2,130,154 5,646 0.09 115 2,453,140,941 24,923,489 11.70 2023-01-26
120 2023-01-27 2,124,508 62,733 0.09 115 2,453,140,941 24,620,369 11.59 2023-01-20
121 2023-01-04 2,061,775 9,410 0.08 115 2,453,140,941 22,184,356 10.76 2022-12-30
122 2022-11-23 2,052,365 105,381 0.08 115 2,453,140,941 22,003,868 10.72 2022-11-21
123 2022-11-21 1,946,984 -31,992 0.08 114 2,334,316,927 21,069,749 10.82 2022-11-17
124 2022-11-18 1,978,976 -35,816 0.08 115 2,334,316,927 21,349,655 10.79 2022-11-16
125 2022-11-17 2,014,792 8,954 0.09 115 2,334,316,927 21,668,543 10.75 2022-11-15
126 2022-11-16 2,005,838 4,775 0.09 114 2,334,316,927 21,437,838 10.69 2022-11-14
127 2022-11-14 2,001,063 119,390 0.09 114 2,334,316,927 20,381,155 10.19 2022-11-10
128 2022-11-11 1,881,673 2,984 0.08 114 2,334,316,927 19,228,192 10.22 2022-11-09
129 2022-11-10 1,878,689 11,939 0.08 113 2,334,316,927 19,197,699 10.22 2022-11-08
130 2022-11-09 1,866,750 11,939 0.08 113 2,334,316,927 18,856,797 10.10 2022-11-07
131 2022-09-06 1,854,811 2,985 0.08 112 2,334,316,927 23,645,515 12.75 2022-09-02
132 2022-09-02 1,851,826 10,745 0.08 112 2,334,316,927 23,452,353 12.66 2022-08-31
133 2022-07-28 1,841,081 -5,969 0.08 111 2,334,740,759 24,148,998 13.12 2022-07-26
134 2022-07-20 1,847,050 -5,970 0.08 112 2,334,740,759 24,289,175 13.15 2022-07-18
135 2022-07-14 1,853,020 -716,336 0.08 113 2,334,740,759 23,498,516 12.68 2022-07-12
136 2022-06-22 2,569,356 52,531 0.11 114 2,334,740,759 31,764,725 12.36 2022-06-20
137 2022-06-13 2,516,825 5,970 0.11 113 2,334,740,759 32,886,078 13.07 2022-06-09
138 2022-05-24 2,510,855 -4,776 0.11 112 2,334,740,759 33,438,995 13.32 2022-05-20
139 2022-05-18 2,515,631 -10,745 0.11 113 2,334,740,759 29,962,703 11.91 2022-05-16
140 2022-05-16 2,526,376 -4,178 0.11 114 2,334,740,759 29,371,215 11.63 2022-05-12
141 2022-04-29 2,530,554 59,696 0.11 115 2,334,740,759 29,716,529 11.74 2022-04-27
142 2022-04-22 2,470,858 6,566 0.11 114 2,334,740,759 29,263,863 11.84 2022-04-20
143 2022-04-14 2,464,292 -26,863 0.11 113 2,334,740,759 29,268,661 11.88 2022-04-12
144 2022-04-12 2,491,155 1,791 0.11 114 2,334,740,759 30,130,227 12.09 2022-04-08
145 2022-04-11 2,489,364 -23,878 0.11 113 2,334,740,759 29,941,759 12.03 2022-04-07
146 2022-03-28 2,513,242 -17,908 0.11 114 2,334,740,759 30,313,164 12.06 2022-03-24
147 2022-03-21 2,531,150 99,782 0.11 114 2,334,740,759 33,327,027 13.17 2022-03-17
148 2022-03-18 2,431,368 14,909 0.11 114 2,242,701,044 30,656,370 12.61 2022-03-16
149 2022-03-17 2,416,459 10,322 0.11 113 2,242,701,044 29,288,422 12.12 2022-03-15
150 2022-03-14 2,406,137 25,230 0.11 112 2,242,701,044 30,925,703 12.85 2022-03-10
151 2022-03-10 2,380,907 1,720 0.11 112 2,242,701,044 30,393,817 12.77 2022-03-08
152 2022-03-04 2,379,187 10,322 0.11 112 2,242,701,044 30,745,285 12.92 2022-03-02
153 2022-03-03 2,368,865 22,936 0.11 110 2,242,701,044 31,396,818 13.25 2022-03-01
154 2022-03-02 2,345,929 7,455 0.10 107 2,242,701,044 31,379,207 13.38 2022-02-28
155 2022-02-16 2,338,474 -4,014 0.10 107 2,242,701,044 32,625,282 13.95 2022-02-14
156 2022-02-15 2,342,488 5,734 0.10 108 2,242,701,044 33,048,948 14.11 2022-02-11
157 2022-01-27 2,336,754 2,867 0.10 107 2,242,701,044 31,215,730 13.36 2022-01-25
158 2022-01-19 2,333,887 5,161 0.10 106 2,242,701,044 31,055,327 13.31 2022-01-17
159 2022-01-06 2,328,726 4,013 0.10 105 2,242,701,044 30,093,198 12.92 2022-01-04
160 2022-01-03 2,324,713 2,868 0.10 104 2,242,701,044 29,433,215 12.66 2021-12-29
161 2021-12-14 2,321,845 11,468 0.10 103 2,242,701,044 29,396,903 12.66 2021-12-10
162 2021-11-24 2,310,377 37,862 0.10 102 2,242,701,044 32,748,511 14.17 2021-11-22
163 2021-11-15 2,272,515 -5,517 0.11 102 2,157,750,247 32,211,835 14.17 2021-11-11
164 2021-11-11 2,278,032 55,169 0.11 103 2,157,750,247 31,959,703 14.03 2021-11-09
165 2021-11-10 2,222,863 -18,206 0.10 103 2,157,750,247 30,943,958 13.92 2021-11-08
166 2021-11-09 2,241,069 -5,517 0.10 104 2,157,750,247 30,953,670 13.81 2021-11-05
167 2021-11-01 2,246,586 2,207 0.10 105 2,157,750,247 31,681,417 14.10 2021-10-28
168 2021-10-29 2,244,379 -71,168 0.10 104 2,157,750,247 31,731,657 14.14 2021-10-27
169 2021-10-15 2,315,547 5,517 0.11 105 2,157,750,247 31,898,418 13.78 2021-10-11
170 2021-09-27 2,310,030 2,758 0.11 104 2,157,750,247 30,105,681 13.03 2021-09-23
171 2021-09-24 2,307,272 126,338 0.11 103 2,157,750,247 29,191,484 12.65 2021-09-21
172 2021-09-21 2,180,934 -1,655 0.10 103 2,157,750,247 29,134,794 13.36 2021-09-17
173 2021-08-25 2,182,589 55,169 0.10 103 2,157,750,247 29,473,396 13.50 2021-08-23
174 2021-08-19 2,127,420 110,339 0.10 103 2,157,750,247 28,265,662 13.29 2021-08-17
175 2021-08-18 2,017,081 55,169 0.09 102 2,157,750,247 27,421,206 13.59 2021-08-16
176 2021-08-13 1,961,912 5,517 0.09 101 2,157,750,247 27,346,882 13.94 2021-08-11
177 2021-08-10 1,956,395 22,068 0.09 100 2,157,750,247 27,553,674 14.08 2021-08-06
178 2021-07-27 1,934,327 -5,517 0.09 100 2,157,750,247 28,575,211 14.77 2021-07-23
179 2021-07-23 1,939,844 22,068 0.09 101 2,157,750,247 28,902,844 14.90 2021-07-21
180 2021-07-15 1,917,776 -3,310 0.09 100 2,157,750,247 27,809,284 14.50 2021-07-13
181 2021-07-14 1,921,086 -110,339 0.09 101 2,157,750,247 27,752,817 14.45 2021-07-12
182 2021-07-09 2,031,425 -4,414 0.09 102 2,157,750,247 30,193,718 14.86 2021-07-07
183 2021-07-08 2,035,839 110,339 0.09 103 2,157,750,247 30,591,439 15.03 2021-07-06
184 2021-07-07 1,925,500 2,207 0.09 102 2,157,750,247 28,619,321 14.86 2021-07-05
185 2021-07-06 1,923,293 11,034 0.09 101 2,157,750,247 28,447,071 14.79 2021-07-02
186 2021-06-29 1,912,259 -552 0.09 100 2,157,750,247 28,838,455 15.08 2021-06-25
187 2021-06-25 1,912,811 10,375 0.09 101 2,157,750,247 29,262,839 15.30 2021-06-23
188 2021-06-10 1,902,436 -4,858 0.09 100 2,157,750,247 29,414,470 15.46 2021-06-08
189 2021-06-01 1,907,294 11,034 0.09 101 2,157,750,247 30,423,016 15.95 2021-05-28
190 2021-05-21 1,896,260 -566 0.09 100 2,157,750,247 29,834,555 15.73 2021-05-18
191 2021-05-18 1,896,826 -4,951 0.09 101 2,157,750,247 29,534,023 15.57 2021-05-14
192 2021-05-11 1,901,777 -5,517 0.09 100 2,157,750,247 29,576,639 15.55 2021-05-07
193 2021-05-05 1,907,294 -55,169 0.09 101 2,157,750,247 29,731,584 15.59 2021-05-03
194 2021-04-26 1,962,463 5,517 0.09 102 2,157,750,247 31,480,868 16.04 2021-04-22
195 2021-04-20 1,956,946 -11,034 0.09 102 2,157,750,247 30,966,708 15.82 2021-04-16
196 2021-04-15 1,967,980 5,517 0.09 103 2,157,750,247 31,319,668 15.91 2021-04-13
197 2021-04-13 1,962,463 -552 0.09 102 2,157,750,247 30,164,719 15.37 2021-04-09
198 2021-04-12 1,963,015 5,517 0.09 102 2,157,750,247 30,066,458 15.32 2021-04-08
199 2021-03-30 1,957,498 5,517 0.09 101 2,157,750,247 28,882,028 14.75 2021-03-26
200 2021-03-29 1,951,981 14,344 0.09 100 2,157,750,247 28,517,574 14.61 2021-03-25
201 2021-03-23 1,937,637 1,655 0.09 100 2,157,750,247 32,100,573 16.57 2021-03-19
202 2021-03-22 1,935,982 69,914 0.09 99 2,157,750,247 32,363,409 16.72 2021-03-18
203 2021-03-19 1,866,068 16,008 0.09 97 2,086,964,323 30,600,154 16.40 2021-03-17
204 2021-03-18 1,850,060 8,004 0.09 95 2,086,964,323 30,580,353 16.53 2021-03-16
205 2021-03-17 1,842,056 10,671 0.09 93 2,086,964,323 30,586,138 16.60 2021-03-15
206 2021-03-15 1,831,385 534 0.09 91 2,086,964,323 31,472,924 17.19 2021-03-11
207 2021-03-01 1,830,851 -16,008 0.09 90 2,086,964,323 31,223,565 17.05 2021-02-25
208 2021-02-26 1,846,859 10,672 0.09 91 2,086,964,323 30,665,889 16.60 2021-02-24
209 2021-02-22 1,836,187 -133,399 0.09 90 2,086,964,323 28,905,753 15.74 2021-02-18
210 2021-02-18 1,969,586 -7,470 0.09 92 2,086,964,323 29,676,938 15.07 2021-02-16
211 2021-02-17 1,977,056 -534 0.09 93 2,086,964,323 29,233,719 14.79 2021-02-11
212 2021-02-02 1,977,590 53,360 0.09 92 2,086,964,323 27,722,089 14.02 2021-01-29
213 2021-01-22 1,924,230 -2,668 0.09 92 2,086,964,323 28,488,670 14.81 2021-01-20
214 2021-01-18 1,926,898 32,016 0.09 93 2,086,964,323 28,600,393 14.84 2021-01-14
215 2021-01-13 1,894,882 -16,008 0.09 93 2,086,964,323 27,379,445 14.45 2021-01-11
216 2021-01-12 1,910,890 -53,360 0.09 93 2,086,964,323 27,467,501 14.37 2021-01-08
217 2021-01-06 1,964,250 -5,336 0.09 93 2,086,964,323 27,645,522 14.07 2021-01-04
218 2020-12-29 1,969,586 5,336 0.09 93 2,086,964,323 26,724,009 13.57 2020-12-24
219 2020-12-21 1,964,250 -5,336 0.09 92 2,086,964,323 25,878,565 13.17 2020-12-17
220 2020-12-02 1,969,586 -102,450 0.09 93 2,086,964,323 27,351,507 13.89 2020-11-30
221 2020-12-01 2,072,036 534 0.10 94 2,086,964,323 28,890,718 13.94 2020-11-27
222 2020-11-27 2,071,502 82,551 0.10 94 2,086,964,323 31,174,110 15.05 2020-11-25
223 2020-11-24 1,988,951 5,136 0.10 93 2,008,972,099 30,319,013 15.24 2020-11-20
224 2020-11-20 1,983,815 -2,055 0.10 92 2,008,972,099 29,738,641 14.99 2020-11-18
225 2020-11-19 1,985,870 1,028 0.10 92 2,008,972,099 29,730,785 14.97 2020-11-17
226 2020-11-17 1,984,842 -2,569 0.10 92 2,008,972,099 29,058,487 14.64 2020-11-13
227 2020-11-13 1,987,411 -5,136 0.10 93 2,008,972,099 29,521,706 14.85 2020-11-11
228 2020-11-12 1,992,547 514 0.10 94 2,008,972,099 28,395,458 14.25 2020-11-10
229 2020-11-11 1,992,033 5,136 0.10 94 2,008,972,099 26,914,432 13.51 2020-11-09
230 2020-11-05 1,986,897 61,639 0.10 93 2,008,972,099 26,148,770 13.16 2020-11-03
231 2020-11-04 1,925,258 -7,192 0.10 92 2,008,972,099 25,375,045 13.18 2020-11-02
232 2020-11-02 1,932,450 5,137 0.10 94 2,008,972,099 25,883,674 13.39 2020-10-29
233 2020-10-30 1,927,313 356,979 0.10 93 2,008,972,099 25,664,781 13.32 2020-10-28
234 2020-10-23 1,570,334 -5,137 0.08 94 2,008,972,099 20,544,261 13.08 2020-10-21
235 2020-10-19 1,575,471 2,569 0.08 95 2,008,972,099 20,059,374 12.73 2020-10-15
236 2020-10-15 1,572,902 2,054 0.08 94 2,008,972,099 19,536,716 12.42 2020-10-12
237 2020-10-12 1,570,848 2,568 0.08 93 2,008,972,099 20,000,513 12.73 2020-10-08
238 2020-10-08 1,568,280 514 0.08 92 2,008,972,099 18,929,734 12.07 2020-10-06
239 2020-09-30 1,567,766 23,115 0.08 91 2,008,972,099 17,824,744 11.37 2020-09-28
240 2020-09-29 1,544,651 51,365 0.08 90 2,008,972,099 17,501,794 11.33 2020-09-25
241 2020-09-28 1,493,286 10,273 0.07 90 2,008,972,099 17,704,738 11.86 2020-09-24
242 2020-09-23 1,483,013 2,055 0.07 90 2,008,972,099 17,842,785 12.03 2020-09-21
243 2020-09-14 1,480,958 -5,137 0.07 89 2,008,972,099 18,481,192 12.48 2020-09-10
244 2020-09-10 1,486,095 12,841 0.07 90 2,008,972,099 18,689,957 12.58 2020-09-08
245 2020-09-07 1,473,254 5,137 0.07 90 2,008,972,099 18,901,326 12.83 2020-09-03
246 2020-09-03 1,468,117 -7,705 0.07 89 2,008,972,099 19,921,529 13.57 2020-09-01
247 2020-08-31 1,475,822 7,705 0.07 90 2,008,972,099 18,675,686 12.65 2020-08-27
248 2020-08-27 1,468,117 17,978 0.07 89 2,008,972,099 19,978,692 13.61 2020-08-25
249 2020-08-26 1,450,139 -5,137 0.07 88 2,008,972,099 19,762,273 13.63 2020-08-24
250 2020-08-25 1,455,276 5,137 0.07 89 2,008,972,099 18,699,006 12.85 2020-08-21
251 2020-08-24 1,450,139 -5,137 0.07 88 2,008,972,099 18,153,059 12.52 2020-08-20
252 2020-08-20 1,455,276 2,055 0.07 89 2,008,972,099 19,038,988 13.08 2020-08-18
253 2020-08-19 1,453,221 -51,365 0.07 89 2,008,972,099 19,096,978 13.14 2020-08-17
254 2020-08-13 1,504,586 -7,705 0.07 89 2,008,972,099 18,512,425 12.30 2020-08-11
255 2020-08-12 1,512,291 3,082 0.08 90 2,008,972,099 17,988,949 11.90 2020-08-10
256 2020-08-11 1,509,209 -514 0.08 90 2,008,972,099 17,981,670 11.91 2020-08-07
257 2020-08-10 1,509,723 15,410 0.08 90 2,008,972,099 17,870,227 11.84 2020-08-06
258 2020-08-07 1,494,313 5,136 0.07 88 2,008,972,099 18,007,832 12.05 2020-08-05
259 2020-08-04 1,489,177 1,028 0.07 89 2,008,972,099 17,395,094 11.68 2020-07-31
260 2020-08-03 1,488,149 61,638 0.07 88 2,008,972,099 17,701,776 11.90 2020-07-30
261 2020-07-29 1,426,511 -5,137 0.07 86 2,008,972,099 17,079,669 11.97 2020-07-27
262 2020-07-28 1,431,648 25,683 0.07 87 2,008,972,099 18,367,535 12.83 2020-07-24
263 2020-07-27 1,405,965 3,596 0.07 87 2,008,972,099 18,804,443 13.37 2020-07-23
264 2020-07-21 1,402,369 77,048 0.07 86 2,008,972,099 18,183,009 12.97 2020-07-17
265 2020-07-16 1,325,321 1,027 0.07 85 2,008,972,099 17,158,209 12.95 2020-07-14
266 2020-06-18 1,324,294 5,137 0.07 85 2,008,972,099 18,691,822 14.11 2020-06-16
267 2020-06-17 1,319,157 -5,137 0.07 85 2,008,972,099 18,259,770 13.84 2020-06-15
268 2020-06-10 1,324,294 22,087 0.07 85 2,008,972,099 18,769,167 14.17 2020-06-08
269 2020-06-01 1,302,207 5,650 0.06 85 2,008,972,099 15,667,428 12.03 2020-05-28
270 2020-05-29 1,296,557 -1,540 0.06 85 2,008,972,099 16,104,287 12.42 2020-05-27
271 2020-05-28 1,298,097 5,136 0.06 86 2,008,972,099 16,451,949 12.67 2020-05-26
272 2020-05-22 1,292,961 25,683 0.06 85 2,008,972,099 18,501,289 14.31 2020-05-20
273 2020-05-21 1,267,278 -77,048 0.06 84 2,008,972,099 18,898,611 14.91 2020-05-19
274 2020-05-05 1,344,326 7,704 0.07 85 2,008,972,099 21,146,825 15.73 2020-04-29
275 2020-05-04 1,336,622 1,541 0.07 85 2,008,972,099 20,140,896 15.07 2020-04-28
276 2020-04-29 1,335,081 10,274 0.07 85 2,008,972,099 20,377,594 15.26 2020-04-27
277 2020-04-20 1,324,807 5,136 0.07 84 2,008,972,099 20,478,698 15.46 2020-04-16
278 2020-04-17 1,319,671 -21,060 0.07 83 2,008,972,099 20,681,916 15.67 2020-04-15
279 2020-04-15 1,340,731 -26,196 0.07 84 2,008,972,099 21,455,700 16.00 2020-04-09
280 2020-04-14 1,366,927 514 0.07 86 2,008,972,099 21,103,171 15.44 2020-04-08
281 2020-04-01 1,366,413 -5,137 0.07 85 2,008,972,099 20,084,367 14.70 2020-03-30
282 2020-03-30 1,371,550 5,137 0.07 86 2,008,972,099 20,800,718 15.17 2020-03-26
283 2020-03-27 1,366,413 4,522 0.07 86 2,008,972,099 21,175,042 15.50 2020-03-25
284 2020-03-24 1,361,891 41,093 0.07 85 2,008,972,099 24,603,929 18.07 2020-03-20
285 2020-03-23 1,320,798 42,156 0.07 85 2,008,972,099 20,061,765 15.19 2020-03-19
286 2020-03-20 1,278,642 4,474 0.07 86 1,944,094,381 20,527,574 16.05 2020-03-18
287 2020-03-19 1,274,168 24,853 0.07 86 1,944,094,381 21,455,465 16.84 2020-03-17
288 2020-03-17 1,249,315 31,813 0.06 85 1,944,094,381 21,238,040 17.00 2020-03-13
289 2020-03-13 1,217,502 -2,346 0.06 83 1,944,094,381 21,652,484 17.78 2020-03-11
290 2020-03-12 1,219,848 6,959 0.06 84 1,944,094,381 21,301,551 17.46 2020-03-10
291 2020-03-11 1,212,889 9,941 0.06 82 1,944,094,381 21,643,648 17.84 2020-03-09
292 2020-03-09 1,202,948 10,936 0.06 82 1,944,094,381 22,918,311 19.05 2020-03-05
293 2020-03-06 1,192,012 994 0.06 82 1,944,094,381 22,350,247 18.75 2020-03-04
294 2020-02-28 1,191,018 24,853 0.06 81 1,944,094,381 23,385,891 19.64 2020-02-26
295 2020-02-26 1,166,165 4,971 0.06 81 1,944,094,381 23,155,968 19.86 2020-02-24
296 2020-02-12 1,161,194 994 0.06 81 1,944,094,381 23,641,285 20.36 2020-02-10
297 2020-02-11 1,160,200 -1,988 0.06 80 1,944,094,381 23,761,093 20.48 2020-02-07
298 2020-02-10 1,162,188 -2,486 0.06 81 1,944,094,381 23,988,855 20.64 2020-02-06
299 2020-02-04 1,164,674 4,971 0.06 82 1,944,094,381 23,571,550 20.24 2020-01-31
300 2020-02-03 1,159,703 994 0.06 82 1,944,094,381 23,704,253 20.44 2020-01-30
301 2020-01-31 1,158,709 9,941 0.06 82 1,944,094,381 24,196,776 20.88 2020-01-29
302 2020-01-23 1,148,768 2,983 0.06 82 1,944,094,381 25,653,173 22.33 2020-01-21
303 2020-01-20 1,145,785 24,853 0.06 82 1,944,094,381 26,462,496 23.10 2020-01-16
304 2020-01-15 1,120,932 -1,890,294 0.06 81 1,944,094,381 26,474,828 23.62 2020-01-13
305 2020-01-14 3,011,226 4,970 0.15 82 1,944,094,381 69,061,178 22.93 2020-01-10
306 2020-01-13 3,006,256 994 0.15 82 1,944,094,381 68,584,313 22.81 2020-01-09
307 2020-01-03 3,005,262 5,965 0.15 82 1,944,094,381 66,022,316 21.97 2019-12-31
308 2020-01-02 2,999,297 -1,491,198 0.15 81 1,944,094,381 66,856,712 22.29 2019-12-27
309 2019-12-30 4,490,495 994 0.23 81 1,944,094,381 100,819,419 22.45 2019-12-24
310 2019-12-23 4,489,501 4,970 0.23 80 1,944,094,381 101,519,662 22.61 2019-12-19
311 2019-12-09 4,484,531 4,971 0.23 79 1,944,094,381 95,633,197 21.33 2019-12-05
312 2019-12-04 4,479,560 14,912 0.23 78 1,944,094,381 94,265,510 21.04 2019-12-02
313 2019-12-03 4,464,648 497 0.23 78 1,944,094,381 94,310,989 21.12 2019-11-29
314 2019-12-02 4,464,151 -15,057 0.23 77 1,944,094,381 97,174,411 21.77 2019-11-28
315 2019-11-28 4,479,208 4,971 0.23 78 1,944,094,381 99,124,200 22.13 2019-11-26
316 2019-11-26 4,474,237 -5,965 0.23 78 1,944,094,381 96,133,779 21.49 2019-11-22
317 2019-11-20 4,480,202 117,349 0.23 79 1,944,094,381 107,026,704 23.89 2019-11-18
318 2019-11-18 4,362,853 14,543 0.23 78 1,895,907,427 101,883,300 23.35 2019-11-14
319 2019-11-15 4,348,310 60,593 0.23 77 1,895,907,427 102,799,526 23.64 2019-11-13
320 2019-11-14 4,287,717 2,424 0.23 76 1,895,907,427 104,197,524 24.30 2019-11-12
321 2019-11-13 4,285,293 4,847 0.23 76 1,895,907,427 104,492,229 24.38 2019-11-11
322 2019-11-11 4,280,446 1,939 0.23 75 1,895,907,427 107,199,733 25.04 2019-11-07
323 2019-11-01 4,278,507 969 0.23 75 1,895,907,427 103,620,656 24.22 2019-10-30
324 2019-10-30 4,277,538 2,425 0.23 76 1,895,907,427 104,479,618 24.43 2019-10-28
325 2019-10-29 4,275,113 970 0.23 75 1,895,907,427 104,773,158 24.51 2019-10-25
326 2019-10-22 4,274,143 969 0.23 74 1,895,907,427 106,512,843 24.92 2019-10-18
327 2019-10-16 4,273,174 5,817 0.23 74 1,895,907,427 108,251,753 25.33 2019-10-14
328 2019-10-14 4,267,357 2,424 0.23 72 1,895,907,427 103,350,616 24.22 2019-10-10
329 2019-10-09 4,264,933 2,424 0.22 71 1,895,907,427 106,811,225 25.04 2019-10-04
330 2019-09-27 4,262,509 7,273 0.22 71 1,895,907,427 103,057,337 24.18 2019-09-25
331 2019-09-26 4,255,236 -145,424 0.22 70 1,895,907,427 112,010,909 26.32 2019-09-24
332 2019-09-17 4,400,660 14,542 0.23 71 1,895,907,427 126,551,292 28.76 2019-09-13
333 2019-09-12 4,386,118 1,939 0.23 70 1,895,907,427 126,133,103 28.76 2019-09-10
334 2019-09-05 4,384,179 162 0.23 70 1,895,907,427 120,108,114 27.40 2019-09-03
335 2019-09-04 4,384,017 -242 0.23 69 1,895,907,427 120,827,192 27.56 2019-09-02
336 2019-08-30 4,384,259 4,847 0.23 70 1,895,907,427 118,844,083 27.11 2019-08-28
337 2019-08-29 4,379,412 1,939 0.23 70 1,895,907,427 118,532,006 27.07 2019-08-27
338 2019-08-28 4,377,473 4,848 0.23 70 1,895,907,427 115,589,781 26.41 2019-08-26
339 2019-08-22 4,372,625 -2,909 0.23 70 1,895,907,427 124,482,217 28.47 2019-08-20
340 2019-08-15 4,375,534 3,394 0.23 71 1,895,907,427 120,412,864 27.52 2019-08-13
341 2019-08-13 4,372,140 2,423 0.23 71 1,895,907,427 127,174,245 29.09 2019-08-09
342 2019-08-12 4,369,717 1 0.23 70 1,895,907,427 126,382,610 28.92 2019-08-08
343 2019-08-07 4,369,716 4,847 0.23 69 1,895,907,427 125,661,425 28.76 2019-08-05
344 2019-07-31 4,364,869 11,149 0.23 69 1,895,907,427 133,265,866 30.53 2019-07-29
345 2019-07-30 4,353,720 7 0.23 69 1,895,907,427 132,925,470 30.53 2019-07-26
346 2019-07-29 4,353,713 -17,451 0.23 69 1,895,907,427 136,697,460 31.40 2019-07-25
347 2019-07-26 4,371,164 2,424 0.23 71 1,895,907,427 137,966,780 31.56 2019-07-24
348 2019-07-24 4,368,740 18,420 0.23 70 1,895,907,427 136,989,027 31.36 2019-07-22
349 2019-07-22 4,350,320 485 0.23 68 1,895,907,427 137,308,882 31.56 2019-07-18
350 2019-07-19 4,349,835 -485 0.23 67 1,895,907,427 138,729,323 31.89 2019-07-17
351 2019-07-05 4,350,320 -4,847 0.23 68 1,895,907,427 146,283,318 33.63 2019-07-03
352 2019-06-21 4,355,167 -14,542 0.23 68 1,895,451,766 142,133,774 32.64 2019-06-19
353 2019-06-05 4,369,709 1,454 0.23 68 1,894,180,277 138,281,433 31.65 2019-06-03
354 2019-06-04 4,368,255 2,423 0.23 67 1,894,180,277 139,316,793 31.89 2019-05-31
355 2019-05-30 4,365,832 4,848 0.23 66 1,893,483,213 137,438,228 31.48 2019-05-28
356 2019-05-27 4,360,984 -970 0.23 66 1,893,483,213 141,064,114 32.35 2019-05-23
357 2019-05-24 4,361,954 -4,847 0.23 67 1,893,483,213 143,435,085 32.88 2019-05-22
358 2019-05-22 4,366,801 151,241 0.23 68 1,893,483,213 143,414,301 32.84 2019-05-20
359 2019-05-21 4,215,560 -1,455 0.22 66 1,893,483,213 138,273,321 32.80 2019-05-17
360 2019-05-08 4,217,015 4,848 0.22 67 1,893,134,681 141,452,844 33.54 2019-05-06
361 2019-05-07 4,212,167 -1,454 0.22 67 1,893,134,681 145,113,577 34.45 2019-05-03
362 2019-05-06 4,213,621 969 0.22 68 1,893,134,681 142,729,787 33.87 2019-05-02
363 2019-05-03 4,212,652 9,695 0.22 67 1,893,134,681 141,654,111 33.63 2019-04-30
364 2019-04-26 4,202,957 20,844 0.22 66 1,893,134,681 142,195,152 33.83 2019-04-24
365 2019-04-23 4,182,113 4,848 0.22 64 1,893,134,681 144,940,929 34.66 2019-04-17
366 2019-04-11 4,177,265 3,878 0.22 63 1,893,134,681 142,360,028 34.08 2019-04-09
367 2019-03-29 4,173,387 1,454 0.22 61 1,893,134,681 141,883,490 34.00 2019-03-27
368 2019-03-27 4,171,933 -3,393 0.22 60 1,893,134,681 143,555,345 34.41 2019-03-25
369 2019-03-25 4,175,326 -1,455 0.22 61 1,893,134,681 146,428,396 35.07 2019-03-21
370 2019-03-22 4,176,781 26,177 0.22 62 1,893,134,681 151,088,886 36.17 2019-03-20
371 2019-03-21 4,150,604 73,154 0.22 60 1,893,134,681 149,967,793 36.13 2019-03-19
372 2019-03-19 4,077,450 70,059 0.22 58 1,861,289,608 142,533,581 34.96 2019-03-15
373 2019-03-13 4,007,391 2,860 0.22 55 1,861,289,608 147,652,153 36.84 2019-03-11
374 2019-03-07 4,004,531 4,766 0.22 54 1,861,289,608 153,092,384 38.23 2019-03-05
375 2019-03-05 3,999,765 -1,003 0.21 53 1,861,289,608 153,917,273 38.48 2019-03-01
376 2019-03-04 4,000,768 953 0.21 54 1,861,289,608 159,496,267 39.87 2019-02-28
377 2019-02-22 3,999,815 -95,318 0.21 54 1,860,426,570 165,668,755 41.42 2019-02-20
378 2019-02-21 4,095,133 -477 0.22 54 1,860,426,570 165,664,172 40.45 2019-02-19
379 2019-02-20 4,095,610 -1,436 0.22 54 1,860,426,570 166,714,694 40.71 2019-02-18
380 2019-02-14 4,097,046 -95,319 0.22 55 1,860,426,570 164,366,112 40.12 2019-02-12
381 2019-01-31 4,192,365 -15,598 0.23 57 1,860,426,570 157,458,341 37.56 2019-01-29
382 2019-01-30 4,207,963 15,598 0.23 58 1,859,983,075 157,514,419 37.43 2019-01-28
383 2019-01-23 4,192,365 1 0.23 57 1,859,983,075 150,245,166 35.84 2019-01-21
384 2019-01-02 4,192,364 -1,907 0.23 56 1,859,983,075 147,958,026 35.29 2018-12-27
385 2018-12-18 4,194,271 -953 0.23 57 1,859,823,018 149,081,395 35.54 2018-12-14
386 2018-12-17 4,195,224 -953 0.23 57 1,859,823,018 144,185,838 34.37 2018-12-13
387 2018-12-14 4,196,177 -2,383 0.23 57 1,859,823,018 143,514,227 34.20 2018-12-12
388 2018-11-29 4,198,560 -4,766 0.23 57 1,858,243,224 142,890,965 34.03 2018-11-27
389 2018-11-21 4,203,326 118,331 0.23 58 1,858,243,224 148,649,030 35.36 2018-11-19
390 2018-11-14 4,084,995 -4,632 0.23 58 1,805,930,380 137,585,047 33.68 2018-11-12
391 2018-11-13 4,089,627 -1,389 0.23 58 1,805,930,380 137,211,282 33.55 2018-11-09
392 2018-11-12 4,091,016 46,317 0.23 58 1,805,930,380 139,554,348 34.11 2018-11-08
393 2018-11-09 4,044,699 -926 0.22 57 1,805,930,380 136,227,854 33.68 2018-11-07
394 2018-10-25 4,045,625 -9,264 0.22 57 1,805,079,473 137,132,497 33.90 2018-10-23
395 2018-10-22 4,054,889 46,318 0.22 57 1,805,079,473 135,695,603 33.46 2018-10-18
396 2018-10-19 4,008,571 -9,264 0.22 56 1,805,079,473 131,203,038 32.73 2018-10-16
397 2018-10-12 4,017,835 -4,631 0.22 56 1,805,079,473 132,720,692 33.03 2018-10-10
398 2018-10-10 4,022,466 -10,190 0.22 56 1,805,079,473 131,310,448 32.64 2018-10-08
399 2018-10-09 4,032,656 -4,632 0.22 57 1,805,079,473 132,862,010 32.95 2018-10-05
400 2018-09-27 4,037,288 -9,263 0.22 58 1,804,777,826 130,050,990 32.21 2018-09-24
401 2018-09-21 4,046,551 -927 0.22 58 1,804,777,826 126,330,560 31.22 2018-09-19
402 2018-09-12 4,047,478 -2,316 0.22 58 1,804,777,826 120,417,283 29.75 2018-09-10
403 2018-09-10 4,049,794 927 0.22 58 1,804,777,826 118,737,475 29.32 2018-09-06
404 2018-08-30 4,048,867 4,632 0.22 58 1,804,763,467 121,507,593 30.01 2018-08-28
405 2018-08-24 4,044,235 -464 0.22 58 1,804,763,467 120,320,800 29.75 2018-08-22
406 2018-08-16 4,044,699 52,613 0.22 59 1,804,763,467 121,906,464 30.14 2018-08-14
407 2018-07-23 3,992,086 2,316 0.22 58 1,804,763,467 119,458,822 29.92 2018-07-19
408 2018-07-18 3,989,770 927 0.22 57 1,804,763,467 120,767,752 30.27 2018-07-16
409 2018-07-03 3,988,843 1,852 0.22 56 1,804,763,467 118,672,822 29.75 2018-06-28
410 2018-06-20 3,986,991 -4,632 0.22 55 1,804,763,467 130,668,870 32.77 2018-06-15
411 2018-06-19 3,991,623 1,390 0.22 56 1,804,763,467 125,649,900 31.48 2018-06-14
412 2018-05-02 3,990,233 -926 0.22 55 1,804,763,467 128,879,831 32.30 2018-04-27
413 2018-04-30 3,991,159 -4,632 0.22 55 1,804,763,467 125,635,294 31.48 2018-04-26
414 2018-03-21 3,995,791 84,233 0.22 56 1,804,763,467 133,601,101 33.44 2018-03-19
415 2018-03-13 3,911,558 -51,434 0.22 56 1,765,903,755 131,474,889 33.61 2018-03-09
416 2018-03-09 3,962,992 907 0.22 57 1,765,903,755 132,154,835 33.35 2018-03-07
417 2018-03-01 3,962,085 453 0.22 57 1,765,903,755 128,279,694 32.38 2018-02-27
418 2018-02-28 3,961,632 -2,267 0.22 57 1,765,903,755 128,439,775 32.42 2018-02-26
419 2018-02-27 3,963,899 -4,987 0.22 58 1,765,892,420 132,884,473 33.52 2018-02-23
420 2018-02-21 3,968,886 2,267 0.22 59 1,765,892,420 126,749,209 31.94 2018-02-15
421 2018-02-12 3,966,619 2,267 0.22 58 1,765,892,420 126,676,811 31.94 2018-02-08
422 2018-02-05 3,964,352 -799 0.22 57 1,765,892,420 132,549,923 33.44 2018-02-01
423 2018-02-02 3,965,151 -3,173 0.22 58 1,765,892,420 133,276,251 33.61 2018-01-31
424 2018-02-01 3,968,324 3,173 0.22 59 1,765,892,420 133,032,815 33.52 2018-01-30
425 2018-01-30 3,965,151 10,230 0.22 58 1,765,823,048 132,576,638 33.44 2018-01-26
426 2018-01-26 3,954,921 4,534 0.22 58 1,765,823,048 132,583,497 33.52 2018-01-24
427 2018-01-25 3,950,387 907 0.22 57 1,765,823,048 132,082,997 33.44 2018-01-23
428 2018-01-22 3,949,480 -907 0.22 56 1,765,823,048 126,826,312 32.11 2018-01-18
429 2018-01-12 3,950,387 -4,534 0.22 57 1,765,823,048 128,423,706 32.51 2018-01-10
430 2018-01-08 3,954,921 -23,881 0.22 58 1,765,823,048 124,907,611 31.58 2018-01-04
431 2018-01-02 3,978,802 4,987 0.23 59 1,765,823,048 123,029,260 30.92 2017-12-28
432 2017-12-28 3,973,815 4,988 0.23 58 1,765,823,048 122,875,056 30.92 2017-12-22
433 2017-12-11 3,968,827 906 0.22 56 1,765,823,048 119,394,579 30.08 2017-12-07
434 2017-11-21 3,967,921 278,548 0.22 56 1,765,547,676 150,933,837 38.04 2017-11-17
435 2017-11-20 3,689,373 4,217 0.22 56 1,641,981,603 139,463,357 37.80 2017-11-16
436 2017-11-03 3,685,156 843 0.22 56 1,640,638,028 139,129,163 37.75 2017-11-01
437 2017-10-31 3,684,313 61,144 0.22 55 1,640,638,028 135,602,429 36.81 2017-10-27
438 2017-10-24 3,623,169 37,951 0.22 55 1,640,616,944 130,774,322 36.09 2017-10-20
439 2017-09-29 3,585,218 843 0.22 54 1,640,556,712 129,234,477 36.05 2017-09-27
440 2017-09-22 3,584,375 -1,265 0.22 53 1,640,556,712 133,794,235 37.33 2017-09-20
441 2017-09-13 3,585,640 2,530 0.22 54 1,640,556,712 127,549,035 35.57 2017-09-11
442 2017-09-08 3,583,110 1,265 0.22 53 1,640,556,712 127,628,982 35.62 2017-09-06
443 2017-08-21 3,581,845 -2,952 0.22 52 1,639,747,337 136,757,734 38.18 2017-08-17
444 2017-08-10 3,584,797 -843 0.22 52 1,639,747,337 134,320,063 37.47 2017-08-08
445 2017-07-24 3,585,640 4,217 0.22 52 1,639,734,686 124,487,858 34.72 2017-07-20
446 2017-07-18 3,581,423 -25,301 0.22 51 1,639,734,686 127,229,161 35.52 2017-07-14
447 2017-07-11 3,606,724 23,535 0.22 52 1,639,679,447 131,207,150 36.38 2017-07-07
448 2017-07-04 3,583,189 2,930 0.22 52 1,639,618,303 130,520,932 36.43 2017-06-30
449 2017-06-20 3,580,259 -421,677 0.22 52 1,638,981,216 130,753,824 36.52 2017-06-16
450 2017-05-17 4,001,936 -844 0.24 52 1,637,732,224 142,357,591 35.57 2017-05-15
451 2017-05-16 4,002,780 -329 0.24 52 1,637,732,224 143,147,015 35.76 2017-05-12
452 2017-05-15 4,003,109 103,196 0.24 53 1,637,732,224 144,487,841 36.09 2017-05-11
453 2017-05-10 3,899,913 -4,216 0.24 52 1,626,602,917 136,878,699 35.10 2017-05-08
454 2017-04-20 3,904,129 -409,028 0.24 53 1,626,543,461 138,508,041 35.48 2017-04-18
455 2017-04-19 4,313,157 -3,795 0.27 53 1,626,543,461 152,405,545 35.34 2017-04-13
456 2017-04-18 4,316,952 -8,434 0.27 55 1,626,543,461 147,625,613 34.20 2017-04-12
457 2017-03-29 4,325,386 -2,108 0.27 56 1,626,543,461 142,580,096 32.96 2017-03-27
458 2017-03-27 4,327,494 -4,217 0.27 57 1,626,543,461 145,523,100 33.63 2017-03-23
459 2017-03-24 4,331,711 -14,991 0.27 57 1,626,543,461 144,021,298 33.25 2017-03-22
460 2017-03-13 4,346,702 -4,217 0.27 58 1,626,543,461 149,553,838 34.41 2017-03-09
461 2017-03-10 4,350,919 108,587 0.27 59 1,626,543,461 152,024,760 34.94 2017-03-08
462 2017-03-08 4,242,332 -8,231 0.27 59 1,587,488,039 146,375,180 34.50 2017-03-06
463 2017-03-03 4,250,563 -823 0.27 59 1,587,488,039 146,246,053 34.41 2017-03-01
464 2017-02-28 4,251,386 4,115 0.27 59 1,587,488,039 145,034,756 34.11 2017-02-24
465 2017-02-16 4,247,271 -2,058 0.27 58 1,587,319,302 152,944,062 36.01 2017-02-14
466 2017-02-15 4,249,329 -1,922 0.27 58 1,587,319,302 151,366,152 35.62 2017-02-13
467 2017-02-13 4,251,251 4,116 0.27 59 1,587,319,302 149,162,064 35.09 2017-02-09
468 2017-02-06 4,247,135 -2,881 0.27 58 1,587,319,302 146,128,108 34.41 2017-02-02
469 2017-01-23 4,250,016 41,155 0.27 59 1,587,319,302 135,074,308 31.78 2017-01-19
470 2017-01-20 4,208,861 -1,646 0.27 59 1,587,319,302 134,175,389 31.88 2017-01-18
471 2017-01-17 4,210,507 5,350 0.27 59 1,587,319,302 135,046,324 32.07 2017-01-13
472 2017-01-13 4,205,157 5,420 0.26 57 1,587,319,302 134,670,375 32.03 2017-01-11
473 2016-12-29 4,199,737 101,322 0.26 56 1,587,319,302 127,557,662 30.37 2016-12-23
474 2016-12-13 4,098,415 -1,235 0.26 56 1,577,056,667 132,247,798 32.27 2016-12-09
475 2016-11-23 4,099,650 99,076 0.26 56 1,577,056,667 147,331,240 35.94 2016-11-21
476 2016-11-22 4,000,574 -1,205 0.26 56 1,539,716,885 144,567,208 36.14 2016-11-18
477 2016-11-18 4,001,779 -16,073 0.26 57 1,539,716,885 143,813,999 35.94 2016-11-16
478 2016-11-17 4,017,852 -12,054 0.26 57 1,539,716,885 135,792,122 33.80 2016-11-15
479 2016-10-20 4,029,906 -1,205 0.26 57 1,539,716,885 134,394,218 33.35 2016-10-18
480 2016-10-17 4,031,111 -2,411 0.26 57 1,539,716,885 133,431,162 33.10 2016-10-13
481 2016-10-12 4,033,522 3,214 0.26 57 1,539,716,885 134,314,040 33.30 2016-10-07
482 2016-09-20 4,030,308 -8,839 0.26 56 1,539,716,885 136,213,100 33.80 2016-09-15
483 2016-09-14 4,039,147 2,556 0.26 56 1,539,716,885 139,929,655 34.64 2016-09-12
484 2016-09-07 4,036,591 -583 0.26 55 1,539,716,885 140,644,791 34.84 2016-09-05
485 2016-09-05 4,037,174 -2,813 0.26 57 1,539,716,885 140,464,154 34.79 2016-09-01
486 2016-08-31 4,039,987 2,813 0.26 57 1,539,716,885 133,926,051 33.15 2016-08-29
487 2016-08-10 4,037,174 -804 0.26 56 1,539,716,885 131,220,447 32.50 2016-08-08
488 2016-07-14 4,037,978 -707 0.26 56 1,539,716,885 125,015,885 30.96 2016-07-12
489 2016-07-07 4,038,685 -4,019 0.26 57 1,539,716,885 124,032,647 30.71 2016-07-05
490 2016-07-04 4,042,704 -1,205 0.26 58 1,539,716,885 117,515,636 29.07 2016-06-29
491 2016-06-17 4,043,909 1,205 0.26 59 1,539,716,885 119,563,518 29.57 2016-06-15
492 2016-05-24 4,042,704 1,740 0.26 58 1,539,716,885 121,540,144 30.06 2016-05-20
493 2016-05-16 4,040,964 9,407 0.26 58 1,539,716,885 120,683,278 29.86 2016-05-12
494 2016-04-05 4,031,557 117 0.26 58 1,528,957,872 124,215,079 30.81 2016-03-31
495 2016-03-24 4,031,440 -2,411 0.26 58 1,528,957,872 122,806,821 30.46 2016-03-22
496 2016-03-16 4,033,851 102,101 0.26 59 1,528,957,872 126,273,947 31.30 2016-03-14
497 2016-03-10 3,931,750 25,849 0.26 58 1,490,297,436 121,270,806 30.84 2016-03-08
498 2016-01-11 3,905,901 -952 0.26 59 1,490,297,436 113,093,520 28.95 2016-01-07
499 2015-12-30 3,906,853 -3,916 0.26 60 1,490,297,436 116,712,230 29.87 2015-12-28
500 2015-12-29 3,910,769 13,831 0.26 60 1,490,297,436 116,629,507 29.82 2015-12-24
501 2015-12-21 3,896,938 -130,419 0.26 59 1,478,616,725 112,435,997 28.85 2015-12-17
502 2015-12-17 4,027,357 -2,350 0.27 60 1,478,616,725 112,496,986 27.93 2015-12-15
503 2015-12-15 4,029,707 1,175 0.27 61 1,478,616,725 113,797,319 28.24 2015-12-11
504 2015-11-27 4,028,532 2,413 0.27 60 1,478,616,725 112,529,807 27.93 2015-11-25
505 2015-11-24 4,026,119 -3,133 0.27 59 1,478,616,725 115,957,580 28.80 2015-11-20
506 2015-11-19 4,029,252 114,232 0.27 60 1,478,616,725 122,822,018 30.48 2015-11-17
507 2015-11-17 3,915,020 1,942 0.27 60 1,436,697,178 120,574,483 30.80 2015-11-13
508 2015-11-10 3,913,078 6,849 0.27 60 1,436,697,178 119,075,078 30.43 2015-11-06
509 2015-11-09 3,906,229 9,133 0.27 59 1,436,697,178 118,866,663 30.43 2015-11-05
510 2015-09-16 3,897,096 3,806 0.27 58 1,436,697,178 103,432,325 26.54 2015-09-14
511 2015-08-07 3,893,290 61,648 0.27 57 1,436,697,178 123,179,107 31.64 2015-08-05
512 2015-07-14 3,831,642 761 0.27 57 1,436,697,178 108,743,296 28.38 2015-07-10
513 2015-07-10 3,830,881 19,028 0.27 57 1,436,697,178 109,527,044 28.59 2015-07-08
514 2015-07-09 3,811,853 -5,709 0.27 57 1,436,697,178 108,983,023 28.59 2015-07-07
515 2015-07-08 3,817,562 2,284 0.27 57 1,436,697,178 110,751,338 29.01 2015-07-06
516 2015-06-30 3,815,278 2,283 0.27 56 1,436,697,178 114,294,373 29.96 2015-06-26
517 2015-06-24 3,812,995 2,283 0.27 55 1,436,697,178 117,231,928 30.75 2015-06-22
518 2015-06-23 3,810,712 1,142 0.27 54 1,436,697,178 115,559,525 30.32 2015-06-19
519 2015-06-16 3,809,570 -291 0.27 54 1,436,697,178 123,133,119 32.32 2015-06-12
520 2015-06-12 3,809,861 -7,611 0.27 55 1,436,697,178 121,740,902 31.95 2015-06-10
521 2015-06-10 3,817,472 -2,747 0.27 56 1,436,697,178 124,993,582 32.74 2015-06-08
522 2015-06-05 3,820,219 1,903 0.27 57 1,436,697,178 127,292,063 33.32 2015-06-03
523 2015-06-02 3,818,316 -697 0.27 56 1,436,697,178 125,623,245 32.90 2015-05-29
524 2015-05-27 3,819,013 -571 0.27 57 1,436,697,178 131,667,558 34.48 2015-05-22
525 2015-05-19 3,819,584 5,963 0.27 58 1,436,697,178 131,687,245 34.48 2015-05-15
526 2015-05-13 3,813,621 -1,142 0.27 58 1,429,511,228 136,091,534 35.69 2015-05-11
527 2015-05-07 3,814,763 -16,363 0.27 59 1,429,511,228 134,728,862 35.32 2015-05-05
528 2015-04-28 3,831,126 4,566 0.27 60 1,429,511,228 132,890,574 34.69 2015-04-24
529 2015-04-24 3,826,560 3,045 0.27 60 1,429,511,228 133,536,630 34.90 2015-04-22
530 2015-04-23 3,823,515 49,851 0.27 60 1,429,511,228 133,028,469 34.79 2015-04-21
531 2015-04-21 3,773,664 -2,664 0.26 60 1,429,511,228 131,690,702 34.90 2015-04-17
532 2015-04-13 3,776,328 -15,602 0.26 60 1,429,511,228 137,936,220 36.53 2015-04-09
533 2015-04-10 3,791,930 -1,903 0.27 61 1,429,511,228 135,317,477 35.69 2015-04-08
534 2015-03-27 3,793,833 7,611 0.27 61 1,429,511,228 126,213,475 33.27 2015-03-25
535 2015-03-24 3,786,222 15,222 0.26 60 1,429,511,228 121,582,506 32.11 2015-03-20
536 2015-03-18 3,771,000 75,644 0.26 59 1,429,511,228 134,696,041 35.72 2015-03-16
537 2015-03-13 3,695,356 3,729 0.26 59 1,400,836,039 132,786,877 35.93 2015-03-11
538 2015-03-12 3,691,627 7,459 0.26 58 1,400,836,039 134,236,796 36.36 2015-03-10
539 2015-03-03 3,684,168 11,187 0.26 58 1,400,836,039 138,707,712 37.65 2015-02-27
540 2015-03-02 3,672,981 -746 0.26 58 1,400,836,039 142,029,323 38.67 2015-02-26
541 2015-02-24 3,673,727 -1,865 0.26 58 1,400,836,039 145,801,728 39.69 2015-02-18
542 2015-02-06 3,675,592 758 0.26 58 1,400,836,039 146,467,133 39.85 2015-02-04
543 2015-01-27 3,674,834 3,729 0.26 58 1,400,836,039 140,721,355 38.29 2015-01-23
544 2015-01-26 3,671,105 -3,729 0.26 58 1,400,836,039 139,200,338 37.92 2015-01-22
545 2015-01-15 3,674,834 -1,864 0.26 58 1,400,836,039 136,779,580 37.22 2015-01-13
546 2015-01-02 3,676,698 -1,508 0.26 58 1,400,836,039 141,187,111 38.40 2014-12-29
547 2014-12-30 3,678,206 4,488 0.26 59 1,400,836,039 144,006,793 39.15 2014-12-24
548 2014-12-03 3,673,718 -2,610 0.26 59 1,395,403,705 139,693,475 38.03 2014-12-01
549 2014-11-20 3,676,328 57,531 0.26 60 1,395,403,705 144,589,746 39.33 2014-11-18
550 2014-11-19 3,618,797 -1,835 0.26 59 1,373,845,502 141,735,669 39.17 2014-11-17
551 2014-11-17 3,620,632 2,937 0.26 59 1,373,845,502 142,201,997 39.28 2014-11-13
552 2014-11-03 3,617,695 3,671 0.26 57 1,373,845,502 141,101,301 39.00 2014-10-30
553 2014-10-31 3,614,024 -367 0.26 57 1,373,845,502 136,036,398 37.64 2014-10-29
554 2014-10-10 3,614,391 551 0.26 58 1,373,845,502 143,728,879 39.77 2014-10-08
555 2014-09-23 3,613,840 -65 0.26 57 1,373,845,502 137,998,061 38.19 2014-09-19
556 2014-09-19 3,613,905 -367 0.26 58 1,373,845,502 143,118,966 39.60 2014-09-17
557 2014-09-18 3,614,272 3,671 0.26 59 1,373,845,502 139,786,499 38.68 2014-09-16
558 2014-09-12 3,610,601 -367 0.26 59 1,373,845,502 146,528,403 40.58 2014-09-10
559 2014-08-12 3,610,968 -776 0.26 59 1,373,845,502 145,363,083 40.26 2014-08-08
560 2014-08-07 3,611,744 735 0.26 60 1,373,845,502 141,852,917 39.28 2014-08-05
561 2014-07-24 3,611,009 -1,147 0.26 59 1,373,845,502 147,135,075 40.75 2014-07-22
562 2014-07-22 3,612,156 45 0.26 59 1,373,845,502 146,197,975 40.47 2014-07-18
563 2014-07-15 3,612,111 1,501 0.26 58 1,373,845,502 148,754,095 41.18 2014-07-11
564 2014-07-09 3,610,610 -15,420 0.26 59 1,373,845,502 145,938,720 40.42 2014-07-07
565 2014-07-08 3,626,030 -734 0.26 59 1,373,845,502 145,969,418 40.26 2014-07-04
566 2014-06-27 3,626,764 -1,102 0.26 60 1,373,845,502 136,515,948 37.64 2014-06-25
567 2014-05-28 3,627,866 -7,710 0.26 60 1,373,845,502 137,545,543 37.91 2014-05-26
568 2014-05-26 3,635,576 5,874 0.26 60 1,373,845,502 134,867,214 37.10 2014-05-22
569 2014-05-16 3,629,702 8,731 0.26 60 1,373,845,502 134,451,586 37.04 2014-05-14
570 2014-05-13 3,620,971 -2,203 0.27 59 1,364,010,653 131,366,709 36.28 2014-05-09
571 2014-04-15 3,623,174 -7,343 0.27 59 1,364,010,653 138,551,856 38.24 2014-04-11
572 2014-04-14 3,630,517 -8,444 0.27 60 1,364,010,653 132,504,102 36.50 2014-04-10
573 2014-04-08 3,638,961 -734 0.27 60 1,364,010,653 131,028,240 36.01 2014-04-04
574 2014-03-28 3,639,695 -368 0.27 60 1,364,010,653 126,494,521 34.75 2014-03-26
575 2014-03-26 3,640,063 -22,336 0.27 60 1,364,010,653 126,110,736 34.65 2014-03-24
576 2014-03-20 3,662,399 654 0.27 61 1,364,010,653 125,089,035 34.15 2014-03-18
577 2014-03-17 3,661,745 104,290 0.27 60 1,364,010,653 130,375,677 35.60 2014-03-13
578 2014-03-14 3,557,455 -1,784 0.27 60 1,325,162,248 126,662,453 35.60 2014-03-12
579 2014-03-05 3,559,239 1,921 0.27 61 1,325,162,248 124,530,719 34.99 2014-03-03
580 2014-03-04 3,557,318 -8 0.27 60 1,325,162,248 121,471,595 34.15 2014-02-28
581 2014-03-03 3,557,326 -1,784 0.27 61 1,325,162,248 116,285,877 32.69 2014-02-27
582 2014-02-20 3,559,110 1,784 0.27 62 1,325,162,248 110,357,358 31.01 2014-02-18
583 2014-02-13 3,557,326 -1,921 0.27 61 1,325,162,248 110,501,503 31.06 2014-02-11
584 2014-02-05 3,559,247 -357 0.27 62 1,325,162,248 112,556,864 31.62 2014-01-30
585 2014-01-21 3,559,604 92,010 0.27 62 1,325,162,248 118,356,233 33.25 2014-01-17
586 2013-12-30 3,467,594 4,788 0.26 61 1,325,162,248 112,380,467 32.41 2013-12-24
587 2013-12-10 3,462,806 -7,134 0.26 61 1,311,071,846 116,108,522 33.53 2013-12-06
588 2013-11-27 3,469,940 -356 0.26 61 1,311,071,846 110,316,323 31.79 2013-11-25
589 2013-11-26 3,470,296 -2,854 0.26 61 1,311,071,846 113,635,524 32.75 2013-11-22
590 2013-11-20 3,473,150 73,536 0.26 61 1,311,071,846 120,963,897 34.83 2013-11-18
591 2013-11-15 3,399,614 349 0.26 61 1,283,312,996 117,429,057 34.54 2013-11-13
592 2013-11-07 3,399,265 -1,746 0.26 60 1,283,312,996 117,417,002 34.54 2013-11-05
593 2013-11-01 3,401,011 3,492 0.27 60 1,283,312,996 116,113,562 34.14 2013-10-30
594 2013-10-02 3,397,519 27,582 0.26 60 1,283,312,996 117,162,070 34.48 2013-09-27
595 2013-09-18 3,369,937 1,047 0.26 59 1,283,312,996 115,245,709 34.20 2013-09-16
596 2013-08-28 3,368,890 349 0.26 58 1,283,312,996 111,736,238 33.17 2013-08-26
597 2013-08-15 3,368,541 1,048 0.26 58 1,283,312,996 114,812,046 34.08 2013-08-12
598 2013-08-05 3,367,493 3,491 0.26 58 1,283,312,996 115,355,030 34.26 2013-08-01
599 2013-08-02 3,364,002 -2,095 0.26 57 1,283,312,996 114,657,340 34.08 2013-07-31
600 2013-07-24 3,366,097 -349 0.26 57 1,283,312,996 116,656,960 34.66 2013-07-22
601 2013-07-04 3,366,446 -3,491 0.26 58 1,283,312,996 115,704,848 34.37 2013-07-02
602 2013-07-03 3,369,937 16 0.26 58 1,283,312,996 115,245,709 34.20 2013-06-28
603 2013-06-28 3,369,921 1,746 0.26 58 1,283,312,996 107,330,503 31.85 2013-06-26
604 2013-06-27 3,368,175 5,586 0.26 59 1,283,312,996 102,065,501 30.30 2013-06-25
605 2013-06-25 3,362,589 4,190 0.26 58 1,283,312,996 107,674,843 32.02 2013-06-21
606 2013-06-17 3,358,399 4,888 0.26 57 1,283,312,996 114,081,609 33.97 2013-06-13
607 2013-06-13 3,353,511 -10,475 0.26 56 1,283,312,996 117,949,678 35.17 2013-06-10
608 2013-06-07 3,363,986 6,983 0.26 57 1,283,312,996 121,208,612 36.03 2013-06-05
609 2013-05-31 3,357,003 20,949 0.26 56 1,283,312,996 128,841,325 38.38 2013-05-29
610 2013-05-23 3,336,054 -1,048 0.26 54 1,283,312,996 132,432,616 39.70 2013-05-21
611 2013-05-16 3,337,102 4,009 0.26 54 1,283,312,996 133,430,021 39.98 2013-05-14
612 2013-04-17 3,333,093 699 0.26 54 1,272,226,227 131,551,349 39.47 2013-04-15
613 2013-04-15 3,332,394 35 0.26 53 1,272,226,227 129,996,634 39.01 2013-04-11
614 2013-04-05 3,332,359 -17,458 0.26 53 1,272,226,227 132,285,934 39.70 2013-04-02
615 2013-04-02 3,349,817 -349 0.26 54 1,272,226,227 133,554,638 39.87 2013-03-27
616 2013-03-14 3,350,166 64,684 0.26 54 1,272,226,227 143,830,008 42.93 2013-03-12
617 2013-03-05 3,285,482 -3,424 0.26 54 1,247,662,604 142,204,434 43.28 2013-03-01
618 2013-02-27 3,288,906 -29 0.26 54 1,247,662,604 141,007,872 42.87 2013-02-25
619 2013-02-01 3,288,935 684 0.26 55 1,247,662,604 132,172,032 40.19 2013-01-30
620 2013-01-31 3,288,251 6,848 0.26 55 1,247,662,604 131,376,262 39.95 2013-01-29
621 2013-01-14 3,281,403 3,424 0.26 54 1,247,662,604 123,052,499 37.50 2013-01-10
622 2013-01-08 3,277,979 -1,712 0.26 54 1,247,662,604 130,199,980 39.72 2013-01-04
623 2013-01-02 3,279,691 -179 0.26 54 1,247,662,604 124,137,722 37.85 2012-12-27
624 2012-12-28 3,279,870 3,475 0.26 55 1,247,662,604 123,952,916 37.79 2012-12-24
625 2012-12-21 3,276,395 -1,370 0.27 54 1,229,936,228 127,649,150 38.96 2012-12-19
626 2012-12-20 3,277,765 -1,712 0.27 55 1,229,936,228 122,916,074 37.50 2012-12-18
627 2012-12-18 3,279,477 17,120 0.27 55 1,229,936,228 123,363,390 37.62 2012-12-14
628 2012-12-10 3,262,357 -3,424 0.27 54 1,229,936,228 120,242,136 36.86 2012-12-06
629 2012-12-04 3,265,781 -8,560 0.27 55 1,229,936,228 120,559,094 36.92 2012-11-30
630 2012-11-28 3,274,341 -1,027 0.27 56 1,229,936,228 115,519,868 35.28 2012-11-26
631 2012-11-23 3,275,368 8,560 0.27 56 1,229,936,228 118,571,814 36.20 2012-11-21
632 2012-11-22 3,266,808 63,920 0.27 55 1,229,936,228 118,651,593 36.32 2012-11-20
633 2012-11-21 3,202,888 3,353 0.27 56 1,204,608,052 115,374,906 36.02 2012-11-19
634 2012-11-20 3,199,535 1,051 0.27 55 1,204,608,052 115,444,942 36.08 2012-11-16
635 2012-11-16 3,198,484 686 0.27 55 1,204,608,052 114,834,754 35.90 2012-11-14
636 2012-11-13 3,197,798 1,341 0.27 54 1,204,608,052 115,000,839 35.96 2012-11-09
637 2012-11-08 3,196,457 -5,706 0.27 54 1,204,608,052 115,524,517 36.14 2012-11-06
638 2012-11-01 3,202,163 4,024 0.27 55 1,204,608,052 114,011,966 35.60 2012-10-30
639 2012-10-31 3,198,139 3,354 0.27 55 1,204,608,052 113,105,754 35.37 2012-10-29
640 2012-10-22 3,194,785 3,353 0.27 55 1,204,608,052 110,700,718 34.65 2012-10-18
641 2012-10-19 3,191,432 3,354 0.26 55 1,204,608,052 112,868,553 35.37 2012-10-17
642 2012-10-17 3,188,078 2,347 0.26 55 1,204,608,052 112,749,935 35.37 2012-10-15
643 2012-10-16 3,185,731 3,354 0.26 55 1,204,608,052 113,806,900 35.72 2012-10-12
644 2012-10-09 3,182,377 6,707 0.26 54 1,204,608,052 117,862,567 37.04 2012-10-05
645 2012-10-04 3,175,670 2,682 0.26 53 1,204,608,052 117,992,956 37.16 2012-09-28
646 2012-08-31 3,172,988 -2,682 0.26 53 1,204,608,052 113,540,905 35.78 2012-08-29
647 2012-08-06 3,175,670 1,476 0.26 54 1,201,348,002 113,447,481 35.72 2012-08-02
648 2012-07-27 3,174,194 -1,476 0.26 53 1,201,285,673 110,933,765 34.95 2012-07-25
649 2012-07-18 3,175,670 1,342 0.26 53 1,201,070,355 109,091,401 34.35 2012-07-16
650 2012-07-12 3,174,328 -1,006 0.26 53 1,201,070,355 107,341,468 33.82 2012-07-10
651 2012-06-29 3,175,334 -2,348 0.26 52 1,201,070,355 104,724,239 32.98 2012-06-27
652 2012-06-08 3,177,682 -5,030 0.26 53 1,201,070,355 104,991,193 33.04 2012-06-06
653 2012-05-30 3,182,712 -2,683 0.26 54 1,201,070,355 109,333,310 34.35 2012-05-28
654 2012-05-29 3,185,395 168 0.27 55 1,201,070,355 109,995,401 34.53 2012-05-25
655 2012-05-25 3,185,227 3,353 0.27 54 1,201,070,355 111,889,248 35.13 2012-05-23
656 2012-05-17 3,181,874 -1,676 0.26 53 1,201,070,355 110,063,582 34.59 2012-05-15
657 2012-05-16 3,183,550 6,923 0.27 53 1,201,070,355 108,982,367 34.23 2012-05-14
658 2012-05-10 3,176,627 -1,676 0.27 53 1,166,187,996 109,882,084 34.59 2012-05-08
659 2012-04-12 3,178,303 -671 0.27 53 1,166,184,642 111,456,472 35.07 2012-04-10
660 2012-03-27 3,178,974 -167,675 0.27 53 1,166,184,642 114,323,881 35.96 2012-03-23
661 2012-03-15 3,346,649 129,315 0.29 53 1,166,184,642 134,118,673 40.08 2012-03-13
662 2012-03-14 3,217,334 2,256 0.29 53 1,121,123,412 128,736,717 40.01 2012-03-12
663 2012-03-13 3,215,078 3,711 0.29 53 1,120,817,925 128,646,446 40.01 2012-03-09
664 2012-03-12 3,211,367 -3,627 0.29 53 1,118,931,534 129,294,843 40.26 2012-03-08
665 2012-03-09 3,214,994 3,224 0.29 54 1,117,978,056 129,041,979 40.14 2012-03-07
666 2012-03-07 3,211,770 1,290 0.29 54 1,117,260,987 129,311,068 40.26 2012-03-05
667 2012-03-02 3,210,480 2,579 0.29 54 1,116,514,328 128,064,131 39.89 2012-02-29
668 2012-02-17 3,207,901 -3,224 0.29 52 1,116,009,021 129,354,303 40.32 2012-02-15
669 2012-02-15 3,211,125 -1,612 0.29 53 1,116,009,021 126,496,207 39.39 2012-02-13
670 2012-02-08 3,212,737 -1,290 0.29 53 1,116,009,021 125,762,482 39.14 2012-02-06
671 2012-01-26 3,214,027 -1,612 0.29 53 1,115,905,601 116,641,193 36.29 2012-01-19
672 2012-01-12 3,215,639 19 0.29 53 1,115,905,601 113,707,395 35.36 2012-01-10
673 2011-12-29 3,215,620 4,333 0.29 52 1,115,905,601 116,100,549 36.11 2011-12-23
674 2011-12-14 3,211,287 -1,934 0.29 52 1,092,556,875 107,178,571 33.38 2011-12-12
675 2011-12-02 3,213,221 -1,934 0.29 52 1,092,556,875 108,040,466 33.62 2011-11-30
676 2011-11-28 3,215,155 -645 0.29 52 1,092,552,362 107,507,124 33.44 2011-11-24
677 2011-11-23 3,215,800 92,601 0.29 52 1,092,552,362 116,673,812 36.28 2011-11-21
678 2011-11-14 3,123,199 -740,255 0.29 52 1,060,950,516 111,917,638 35.83 2011-11-10
679 2011-11-11 3,863,454 -68,884 0.36 52 1,060,948,950 145,600,805 37.69 2011-11-09
680 2011-11-10 3,932,338 -156,554 0.37 53 1,060,948,950 145,433,824 36.98 2011-11-08
681 2011-11-09 4,088,892 -626,215 0.39 53 1,060,948,950 150,962,645 36.92 2011-11-07
682 2011-11-02 4,715,107 -5,010 0.44 53 1,060,828,155 179,202,695 38.01 2011-10-31
683 2011-11-01 4,720,117 54,168 0.44 54 1,060,815,005 177,584,100 37.62 2011-10-28
684 2011-10-31 4,665,949 14,716 0.44 54 1,060,810,935 174,950,065 37.50 2011-10-27
685 2011-10-20 4,651,233 -470 0.44 53 1,060,760,837 164,593,954 35.39 2011-10-18
686 2011-10-19 4,651,703 -3,131 0.44 54 1,060,760,837 171,147,469 36.79 2011-10-17
687 2011-10-07 4,654,834 -9,393 0.44 54 1,060,760,837 138,556,254 29.77 2011-10-04
688 2011-09-26 4,664,227 -2,505 0.44 55 1,060,760,837 158,201,362 33.92 2011-09-22
689 2011-09-08 4,666,732 -939 0.44 55 1,060,760,837 163,055,783 34.94 2011-09-06
690 2011-09-06 4,667,671 -2,505 0.44 56 1,060,760,837 163,386,743 35.00 2011-09-02
691 2011-09-01 4,670,176 1,409 0.44 56 1,060,760,837 164,369,361 35.20 2011-08-30
692 2011-08-22 4,668,767 -1,253 0.44 54 1,060,760,837 171,477,074 36.73 2011-08-18
693 2011-08-15 4,670,020 313 0.44 55 1,060,760,837 156,608,043 33.53 2011-08-11
694 2011-08-12 4,669,707 -3,131 0.44 54 1,060,760,837 150,930,207 32.32 2011-08-10
695 2011-08-05 4,672,838 -3,287 0.44 55 1,060,760,837 165,955,456 35.51 2011-08-03
696 2011-07-20 4,676,125 -2,818 0.44 57 1,060,687,570 164,280,048 35.13 2011-07-18
697 2011-07-19 4,678,943 -3,131 0.44 57 1,060,687,570 163,781,307 35.00 2011-07-15
698 2011-07-06 4,682,074 3,131 0.44 57 1,060,687,570 161,797,407 34.56 2011-07-04
699 2011-07-04 4,678,943 -11,898 0.44 56 1,060,687,570 152,424,209 32.58 2011-06-29
700 2011-06-30 4,690,841 1,878 0.44 57 1,060,687,570 149,366,049 31.84 2011-06-28
701 2011-06-29 4,688,963 5,010 0.44 57 1,060,687,570 151,552,583 32.32 2011-06-27
702 2011-06-24 4,683,953 -939 0.44 56 1,060,687,570 148,997,126 31.81 2011-06-22
703 2011-06-23 4,684,892 9,706 0.44 56 1,060,687,570 153,216,509 32.70 2011-06-21
704 2011-06-21 4,675,186 470 0.44 55 1,060,687,570 154,690,867 33.09 2011-06-17
705 2011-06-20 4,674,716 3,131 0.44 54 1,060,687,570 154,675,315 33.09 2011-06-16
706 2011-06-10 4,671,585 -11,585 0.44 54 1,060,687,570 155,765,322 33.34 2011-06-08
707 2011-06-09 4,683,170 -14,716 0.44 55 1,060,687,570 163,031,845 34.81 2011-06-07
708 2011-06-07 4,697,886 -9,080 0.44 55 1,060,687,570 172,846,654 36.79 2011-06-02
709 2011-06-03 4,706,966 5,635 0.44 56 1,060,687,570 170,474,780 36.22 2011-06-01
710 2011-06-02 4,701,331 -4,070 0.44 55 1,060,687,570 169,970,393 36.15 2011-05-31
711 2011-06-01 4,705,401 -939 0.44 55 1,060,687,570 167,713,051 35.64 2011-05-30
712 2011-05-31 4,706,340 -2,818 0.44 56 1,060,687,570 162,635,962 34.56 2011-05-27
713 2011-05-26 4,709,158 1,940 0.44 56 1,060,687,570 174,765,383 37.11 2011-05-24
714 2011-05-20 4,707,218 4,530 0.44 56 1,060,687,570 172,889,324 36.73 2011-05-18
715 2011-05-17 4,702,688 -4,383 0.45 56 1,038,326,386 174,224,882 37.05 2011-05-13
716 2011-05-11 4,707,071 -8,767 0.45 56 1,038,326,386 173,485,260 36.86 2011-05-06
717 2011-05-04 4,715,838 -3,445 0.45 56 1,038,326,386 172,302,241 36.54 2011-04-29
718 2011-05-03 4,719,283 -12,524 0.45 56 1,038,326,386 175,442,588 37.18 2011-04-28
719 2011-04-28 4,731,807 1,879 0.46 56 1,038,325,917 179,837,397 38.01 2011-04-26
720 2011-04-27 4,729,928 -9,707 0.46 55 1,038,325,917 181,276,622 38.33 2011-04-21
721 2011-04-26 4,739,635 -4,696 0.46 55 1,038,325,917 177,107,431 37.37 2011-04-20
722 2011-04-21 4,744,331 -9,393 0.46 55 1,038,325,917 180,313,385 38.01 2011-04-19
723 2011-04-18 4,753,724 -3,758 0.46 55 1,038,325,917 179,455,785 37.75 2011-04-14
724 2011-04-13 4,757,482 19,175 0.46 55 1,038,325,917 182,636,529 38.39 2011-04-11
725 2011-04-11 4,738,307 626 0.46 54 1,038,325,917 185,835,032 39.22 2011-04-07
726 2011-03-28 4,737,681 -1,565 0.46 54 1,038,325,917 179,758,022 37.94 2011-03-24
727 2011-03-18 4,739,246 141,871 0.46 54 1,038,325,917 195,664,528 41.29 2011-03-16
728 2011-03-17 4,597,375 1,215 0.46 54 1,007,243,345 189,807,241 41.29 2011-03-15
729 2011-03-14 4,596,160 3,037 0.46 53 1,007,220,565 191,875,579 41.75 2011-03-10
730 2011-03-10 4,593,123 -608 0.46 53 1,007,220,565 190,841,465 41.55 2011-03-08
731 2011-03-08 4,593,731 608 0.46 53 1,007,220,565 188,749,347 41.09 2011-03-04
732 2011-02-25 4,593,123 15,187 0.46 53 1,007,030,470 187,514,593 40.83 2011-02-23
733 2011-02-08 4,577,936 -223 0.45 53 1,007,018,989 203,172,498 44.38 2011-02-02
734 2011-02-01 4,578,159 911 0.45 54 1,007,014,433 195,344,498 42.67 2011-01-28
735 2011-01-26 4,577,248 6,075 0.45 54 1,006,942,513 189,579,073 41.42 2011-01-24
736 2011-01-21 4,571,173 -2,127 0.45 54 1,006,942,513 200,163,373 43.79 2011-01-19
737 2011-01-20 4,573,300 -607 0.45 54 1,006,942,513 188,813,281 41.29 2011-01-18
738 2011-01-19 4,573,907 -1,215 0.45 54 1,006,895,434 187,633,631 41.02 2011-01-17
739 2011-01-12 4,575,122 304 0.45 54 1,006,889,055 183,164,610 40.03 2011-01-10
740 2011-01-07 4,574,818 -304 0.45 55 1,006,889,055 182,549,964 39.90 2011-01-05
741 2011-01-05 4,575,122 -1,822 0.45 55 1,006,889,055 181,658,322 39.71 2011-01-03
742 2010-12-30 4,576,944 -912 0.45 55 1,006,889,055 180,826,533 39.51 2010-12-28
743 2010-12-29 4,577,856 1,528,497 0.45 56 1,006,889,055 183,575,503 40.10 2010-12-24
744 2010-12-23 3,049,359 912 0.46 54 662,835,946 123,084,776 40.36 2010-12-21
745 2010-12-13 3,048,447 3,037 0.46 53 662,835,946 125,456,733 41.15 2010-12-09
746 2010-12-03 3,045,410 -1,519 0.46 53 662,835,946 124,930,685 41.02 2010-12-01
747 2010-12-02 3,046,929 -6,074 0.46 53 662,835,946 124,992,999 41.02 2010-11-30
748 2010-11-29 3,053,003 -304 0.46 54 662,835,946 119,010,216 38.98 2010-11-25
749 2010-11-26 3,053,307 3,037 0.46 54 662,835,946 118,821,016 38.92 2010-11-24
750 2010-11-22 3,050,270 -607 0.46 54 662,741,603 123,724,100 40.56 2010-11-18
751 2010-11-18 3,050,877 -1,215 0.46 55 662,741,603 124,954,065 40.96 2010-11-16
752 2010-11-17 3,052,092 9,112 0.46 56 662,741,603 292,349,399 95.79 2010-11-15
753 2010-11-16 3,042,980 1,049,450 0.46 56 662,741,603 289,641,483 95.18 2010-11-12
754 2010-11-15 1,993,530 5,778 0.46 56 434,178,042 190,552,643 95.59 2010-11-11
755 2010-11-05 1,987,752 11,939 0.46 56 434,143,227 189,800,560 95.49 2010-11-03
756 2010-11-04 1,975,813 -796 0.46 54 434,141,437 185,681,713 93.98 2010-11-02
757 2010-11-02 1,976,609 1,194 0.46 54 433,950,204 181,584,448 91.87 2010-10-29
758 2010-11-01 1,975,415 1,989 0.46 53 433,950,204 183,658,809 92.97 2010-10-28
759 2010-10-29 1,973,426 2,388 0.45 53 433,944,491 184,663,989 93.58 2010-10-27
760 2010-10-28 1,971,038 7,562 0.45 53 433,918,662 182,657,539 92.67 2010-10-26
761 2010-10-18 1,963,476 -584 0.45 53 433,836,043 185,311,715 94.38 2010-10-14
762 2010-10-13 1,964,060 1,990 0.45 54 433,759,634 181,813,474 92.57 2010-10-11
763 2010-10-08 1,962,070 -995 0.45 53 433,571,940 182,812,512 93.17 2010-10-06
764 2010-10-07 1,963,065 -995 0.45 53 433,571,940 164,950,122 84.03 2010-10-05
765 2010-10-06 1,964,060 -1,990 0.45 53 433,571,940 153,978,838 78.40 2010-10-04
766 2010-09-16 1,966,050 -995 0.45 54 433,571,940 147,416,152 74.98 2010-09-14
767 2010-09-06 1,967,045 -597 0.45 55 433,571,940 143,141,165 72.77 2010-09-02
768 2010-09-01 1,967,642 398 0.45 55 433,571,940 141,800,227 72.07 2010-08-30
769 2010-08-17 1,967,244 -467 0.45 54 433,571,940 140,782,900 71.56 2010-08-13
770 2010-08-04 1,967,711 398 0.45 55 433,571,940 147,342,920 74.88 2010-08-02
771 2010-07-26 1,967,313 -1,990 0.45 54 433,571,940 139,601,424 70.96 2010-07-22
772 2010-07-22 1,969,303 597 0.45 55 433,571,940 138,950,892 70.56 2010-07-20
773 2010-06-25 1,968,706 796 0.45 55 433,571,940 142,272,656 72.27 2010-06-23
774 2010-06-22 1,967,910 -995 0.45 55 433,571,940 144,193,089 73.27 2010-06-18
775 2010-06-10 1,968,905 -25 0.45 55 433,571,940 127,642,753 64.83 2010-06-08
776 2010-06-07 1,968,930 2,690 0.45 55 433,571,940 130,612,847 66.34 2010-06-03
777 2010-06-03 1,966,240 3,979 0.47 55 420,084,471 131,422,540 66.84 2010-06-01
778 2010-05-26 1,962,261 -597 0.47 54 420,084,471 126,817,571 64.63 2010-05-24
779 2010-05-20 1,962,858 -398 0.47 54 420,084,471 132,972,080 67.74 2010-05-18
780 2010-05-14 1,963,256 -995 0.47 54 420,084,471 133,985,682 68.25 2010-05-12
781 2010-05-10 1,964,251 995 0.47 54 420,084,471 129,710,173 66.04 2010-05-06
782 2010-05-07 1,963,256 -1,989 0.47 54 420,084,471 132,604,387 67.54 2010-05-05
783 2010-05-03 1,965,245 1,989 0.47 54 420,084,471 135,504,120 68.95 2010-04-29
784 2010-04-30 1,963,256 398 0.47 53 420,084,471 136,550,946 69.55 2010-04-28
785 2010-04-22 1,962,858 597 0.47 52 420,084,471 141,455,462 72.07 2010-04-20
786 2010-04-19 1,962,261 -1,990 0.47 51 420,084,471 140,426,299 71.56 2010-04-15
787 2010-04-16 1,964,251 -994 0.47 51 420,084,471 141,358,423 71.97 2010-04-14
788 2010-04-15 1,965,245 -1,990 0.47 51 420,084,471 139,849,733 71.16 2010-04-13
789 2010-04-01 1,967,235 78,689 0.47 52 420,084,471 159,006,177 80.83 2010-03-30
790 2010-03-31 1,888,546 8,405 0.47 52 403,281,092 153,634,601 81.35 2010-03-29
791 2010-03-25 1,880,141 221 0.47 51 403,281,092 148,817,042 79.15 2010-03-23
792 2010-03-23 1,879,920 -1,910 0.47 50 403,281,092 152,145,571 80.93 2010-03-19
793 2010-03-19 1,881,830 -1,910 0.47 50 403,281,092 145,207,259 77.16 2010-03-17
794 2010-03-18 1,883,740 1,910 0.47 51 403,281,092 141,410,145 75.07 2010-03-16
795 2010-03-16 1,881,830 -955 0.47 50 403,281,092 138,508,417 73.60 2010-03-12
796 2010-03-05 1,882,785 -382 0.47 51 403,281,092 134,439,088 71.40 2010-03-03
797 2010-03-02 1,883,167 1,528 0.47 52 403,281,092 129,931,575 69.00 2010-02-26
798 2010-02-26 1,881,639 1,910 0.47 51 403,281,092 131,402,186 69.83 2010-02-24
799 2010-02-23 1,879,729 382 0.47 51 403,281,092 130,481,584 69.42 2010-02-19
800 2010-02-18 1,879,347 1,910 0.47 50 403,281,092 134,587,129 71.61 2010-02-12
801 2010-02-10 1,877,437 2,293 0.47 49 403,281,092 127,570,577 67.95 2010-02-08
802 2010-01-29 1,875,144 382 0.46 48 403,281,092 128,592,718 68.58 2010-01-27
803 2010-01-22 1,874,762 1,683 0.46 47 403,281,092 138,184,475 73.71 2010-01-20
804 2010-01-11 1,873,079 -191 0.47 47 395,670,979 137,275,991 73.29 2010-01-07
805 2010-01-07 1,873,270 382 0.47 47 395,670,979 139,839,660 74.65 2010-01-05
806 2010-01-06 1,872,888 1,911 0.47 47 395,670,979 139,222,878 74.34 2010-01-04
807 2009-12-30 1,870,977 382 0.47 46 395,670,979 137,905,491 73.71 2009-12-28
808 2009-12-23 1,870,595 1,910 0.47 46 395,670,979 138,464,880 74.02 2009-12-21
809 2009-12-04 1,868,685 -573 0.47 46 395,670,979 146,736,385 78.52 2009-12-02
810 2009-12-01 1,869,258 53,341 0.47 46 395,670,979 149,761,679 80.12 2009-11-27
811 2009-11-27 1,815,917 2,414 0.47 45 384,694,637 149,594,610 82.38 2009-11-25
812 2009-11-13 1,813,503 -1,114 0.47 45 384,694,637 146,466,417 80.76 2009-11-11
813 2009-11-09 1,814,617 1,857 0.47 46 384,694,637 143,820,670 79.26 2009-11-05
814 2009-11-03 1,812,760 557 0.47 46 384,694,637 146,015,992 80.55 2009-10-30
815 2009-10-28 1,812,203 2,229 0.47 46 384,694,637 145,385,681 80.23 2009-10-23
816 2009-10-22 1,809,974 372 0.47 45 384,694,637 144,622,132 79.90 2009-10-20
817 2009-10-21 1,809,602 1,485 0.47 44 384,694,637 144,982,145 80.12 2009-10-19
818 2009-10-16 1,808,117 1,858 0.47 44 384,694,637 146,031,421 80.76 2009-10-14
819 2009-10-12 1,806,259 2,228 0.47 44 384,694,637 154,439,733 85.50 2009-10-08
820 2009-09-16 1,804,031 1,858 0.47 43 384,694,637 148,226,909 82.16 2009-09-14
821 2009-09-03 1,802,173 -1,115 0.47 43 384,694,637 148,656,453 82.49 2009-09-01
822 2009-08-20 1,803,288 1,857 0.47 43 384,694,637 142,922,770 79.26 2009-08-18
823 2009-08-06 1,801,431 -1,857 0.47 43 384,694,637 150,341,144 83.46 2009-08-04
824 2009-08-05 1,803,288 -743 0.47 43 384,694,637 146,612,352 81.30 2009-08-03
825 2009-08-03 1,804,031 -371 0.47 43 384,694,637 141,816,046 78.61 2009-07-30
826 2009-07-29 1,804,402 1,376 0.47 44 384,694,637 146,314,306 81.09 2009-07-27
827 2009-07-22 1,803,026 557 0.47 43 384,694,637 139,795,439 77.53 2009-07-20
828 2009-07-08 1,802,469 4,457 0.47 42 384,694,637 137,811,249 76.46 2009-07-06
829 2009-06-12 1,798,012 480 0.47 41 384,694,637 166,126,299 92.39 2009-06-10
830 2009-05-26 1,797,532 -928 0.47 40 381,759,957 149,822,179 83.35 2009-05-22
831 2009-04-30 1,798,460 -558 0.47 41 381,759,957 128,595,976 71.50 2009-04-28
832 2009-04-24 1,799,018 -185 0.47 42 381,759,957 123,792,657 68.81 2009-04-22
833 2009-04-06 1,799,203 32,186 0.47 43 381,759,957 107,910,939 59.98 2009-04-02
834 2009-04-02 1,767,017 2,579 0.47 43 374,930,619 101,136,801 57.24 2009-03-31
835 2009-03-27 1,764,438 -1,071 0.47 42 374,930,619 99,441,462 56.36 2009-03-25
836 2009-03-16 1,765,509 -1,824 0.47 43 374,930,619 93,887,906 53.18 2009-03-12
837 2009-02-25 1,767,333 -912 0.47 43 374,930,619 93,791,121 53.07 2009-02-23
838 2009-01-23 1,768,245 565 0.47 43 374,930,619 87,441,372 49.45 2009-01-21
839 2009-01-22 1,767,680 -1,824 0.47 42 374,930,619 96,910,678 54.82 2009-01-20
840 2009-01-21 1,769,504 2,520 0.47 43 374,930,619 97,204,698 54.93 2009-01-19
841 2009-01-07 1,766,984 912 0.47 43 374,930,619 100,747,422 57.02 2009-01-05
842 2009-01-02 1,766,072 -3,831 0.47 42 374,930,619 88,205,317 49.94 2008-12-29
843 2008-12-18 1,769,903 -547 0.47 42 374,504,207 89,464,012 50.55 2008-12-16
844 2008-12-15 1,770,450 -1,459 0.47 42 374,504,207 94,635,976 53.45 2008-12-11
845 2008-12-12 1,771,909 -151 0.47 44 374,504,207 89,079,698 50.27 2008-12-10
846 2008-11-28 1,772,060 -730 0.47 45 374,884,152 81,606,677 46.05 2008-11-26
847 2008-11-26 1,772,790 -730 0.47 45 374,884,152 68,519,533 38.65 2008-11-24
848 2008-11-24 1,773,520 96,774 0.47 45 374,884,152 74,949,081 42.26 2008-11-20
849 2008-11-20 1,676,746 863 0.47 44 354,537,658 70,956,606 42.32 2008-11-18
850 2008-11-19 1,675,883 690 0.47 43 354,537,658 78,692,150 46.96 2008-11-17
851 2008-11-12 1,675,193 1,725 0.47 43 354,537,658 87,593,944 52.29 2008-11-10
852 2008-11-07 1,673,468 -3,105 0.47 43 354,537,658 87,309,724 52.17 2008-11-05
853 2008-11-03 1,676,573 1,207 0.47 45 354,537,658 76,197,588 45.45 2008-10-30
854 2008-10-29 1,675,366 518 0.47 45 354,846,956 69,247,153 41.33 2008-10-27
855 2008-10-27 1,674,848 -11,262 0.47 44 354,846,956 73,886,101 44.12 2008-10-23
856 2008-10-22 1,686,110 1,725 0.48 45 354,846,956 86,405,396 51.25 2008-10-20
857 2008-10-06 1,684,385 1,725 0.47 44 354,846,956 136,115,265 80.81 2008-10-02
858 2008-10-03 1,682,660 -105 0.47 43 354,846,956 134,610,256 80.00 2008-09-30
859 2008-09-25 1,682,765 -1,898 0.47 43 354,938,038 128,570,572 76.40 2008-09-23
860 2008-09-24 1,684,663 -862 0.47 45 354,938,038 125,590,474 74.55 2008-09-22
861 2008-09-23 1,685,525 1,725 0.47 45 354,938,038 119,010,473 70.61 2008-09-19
862 2008-09-18 1,683,800 -11,903 0.47 44 354,938,038 129,820,967 77.10 2008-09-16
863 2008-09-17 1,695,703 9,660 0.48 43 354,938,038 149,022,445 87.88 2008-09-12
864 2008-09-16 1,686,043 13,877 0.48 43 354,938,038 154,233,367 91.48 2008-09-11
865 2008-09-11 1,672,166 1,035 0.47 42 354,938,038 159,555,550 95.42 2008-09-09
866 2008-07-07 1,671,131 -507 0.47 42 354,947,331 190,844,398 114.2 2008-07-03
867 2008-06-26 1,671,638 -172 0.48 43 350,215,555 212,221,336 127.0 2008-06-24
868 2008-06-20 1,671,810 -518 0.48 43 350,215,555 218,058,054 130.4 2008-06-18
869 2008-06-18 1,672,328 1,613 0.48 43 350,215,555 218,125,618 130.4 2008-06-16
870 2008-06-02 1,670,715 -981 0.48 43 350,215,555 237,285,473 142.0 2008-05-29
871 2008-05-30 1,671,696 -41,401 0.48 44 350,198,447 235,002,099 140.6 2008-05-28
872 2008-05-27 1,713,097 -345 0.49 44 350,198,447 242,311,751 141.4 2008-05-23
873 2008-05-22 1,713,442 -2 0.49 44 350,198,447 228,454,617 133.3 2008-05-20
874 2008-05-07 1,713,444 -345 0.49 44 350,198,447 218,522,062 127.5 2008-05-05
875 2008-05-02 1,713,789 345 0.49 44 350,198,447 218,069,320 127.2 2008-04-29
876 2008-04-07 1,713,444 37,733 0.49 44 350,187,858 259,007,996 151.2 2008-04-02
877 2008-03-25 1,675,711 -169 0.49 44 342,450,760 212,080,176 126.6 2008-03-19
878 2008-03-19 1,675,880 -453 0.49 45 342,450,760 223,029,515 133.1 2008-03-17
879 2008-03-18 1,676,333 1,297 0.49 46 342,450,760 227,561,534 135.7 2008-03-14
880 2008-03-03 1,675,036 -2,550 0.49 45 342,450,760 231,853,740 138.4 2008-02-28
881 2008-02-28 1,677,586 -1,687 0.49 46 342,450,760 234,692,857 139.9 2008-02-26
882 2008-02-19 1,679,273 -1,687 0.49 46 342,450,760 235,426,598 140.2 2008-02-15
883 2008-02-18 1,680,960 -843 0.49 46 342,450,760 237,157,800 141.1 2008-02-14
884 2008-02-15 1,681,803 -1,687 0.49 46 342,450,760 234,285,851 139.3 2008-02-13
885 2008-02-13 1,683,490 -1,856 0.49 46 342,450,760 230,529,016 136.9 2008-02-11
886 2008-02-12 1,685,346 1,350 0.49 46 342,450,760 218,294,901 129.5 2008-02-06
887 2008-02-05 1,683,996 -169 0.49 47 342,450,760 217,620,912 129.2 2008-02-01
888 2008-02-04 1,684,165 -675 0.49 48 342,450,760 218,641,113 129.8 2008-01-31
889 2008-02-01 1,684,840 507 0.49 48 342,450,760 221,225,646 131.3 2008-01-30
890 2008-01-31 1,684,333 -169 0.49 47 342,450,760 215,667,540 128.0 2008-01-29
891 2008-01-30 1,684,502 -1,687 0.50 47 339,876,042 205,703,569 122.1 2008-01-28
892 2008-01-29 1,686,189 1,687 0.50 47 339,876,042 205,909,578 122.1 2008-01-25
893 2008-01-25 1,684,502 -844 0.50 47 339,876,042 197,715,081 117.4 2008-01-23
894 2008-01-24 1,685,346 -1,687 0.50 47 339,876,042 190,021,466 112.7 2008-01-22
895 2008-01-21 1,687,033 844 0.50 47 339,876,042 212,013,011 125.7 2008-01-17
896 2008-01-18 1,686,189 -337 0.50 47 339,876,042 210,907,383 125.1 2008-01-16
897 2008-01-17 1,686,526 -19 0.50 47 339,876,042 215,948,339 128.0 2008-01-15
898 2008-01-16 1,686,545 640 0.50 48 339,876,042 218,950,088 129.8 2008-01-14
899 2008-01-15 1,685,905 506 0.50 48 339,876,042 225,862,751 134.0 2008-01-11
900 2008-01-14 1,685,399 -1,856 0.50 47 339,876,042 221,798,591 131.6 2008-01-10
901 2008-01-11 1,687,255 1,687 0.50 47 339,876,042 211,540,814 125.4 2008-01-09
902 2008-01-09 1,685,568 1,687 0.50 47 339,876,042 229,314,778 136.0 2008-01-07
903 2008-01-08 1,683,881 -1,687 0.50 47 339,876,042 236,072,619 140.2 2008-01-04
904 2008-01-07 1,685,568 1,687 0.50 47 339,876,042 233,311,550 138.4 2008-01-03
905 2008-01-04 1,683,881 844 0.50 47 339,876,042 244,557,258 145.2 2008-01-02
906 2007-12-21 1,683,037 168 0.50 47 339,876,042 229,469,292 136.3 2007-12-19
907 2007-12-17 1,682,869 -6,241 0.50 46 339,876,042 239,422,316 142.3 2007-12-13
908 2007-12-14 1,689,110 5,398 0.50 47 339,876,042 234,803,116 139.0 2007-12-12
909 2007-12-07 1,683,712 2,879 0.50 46 339,876,042 259,504,104 154.1 2007-12-05
910 2007-12-04 1,680,833 -1,687 0.49 47 339,876,042 269,024,236 160.1 2007-11-30
911 2007-12-03 1,682,520 -1,687 0.50 47 339,876,042 263,309,930 156.5 2007-11-29
912 2007-11-29 1,684,207 -2,025 0.50 48 339,873,481 244,604,605 145.2 2007-11-27
913 2007-11-28 1,686,232 -2,776 0.50 48 339,873,481 231,404,286 137.2 2007-11-26
914 2007-11-27 1,689,008 169 0.50 48 339,873,481 214,263,678 126.9 2007-11-23
915 2007-11-26 1,688,839 1,349 0.50 48 339,873,481 209,236,579 123.9 2007-11-22
916 2007-11-20 1,687,490 507 0.50 48 339,873,481 218,114,904 129.3 2007-11-16
917 2007-11-19 1,686,983 25,202 0.50 48 339,873,481 233,262,119 138.3 2007-11-15
918 2007-11-16 1,661,781 4,990 0.50 48 335,131,061 237,769,651 143.1 2007-11-14
919 2007-11-14 1,656,791 782 0.49 47 335,131,061 255,980,289 154.5 2007-11-12
920 2007-11-13 1,656,009 831 0.49 46 335,131,061 273,779,585 165.3 2007-11-09
921 2007-11-12 1,655,178 -2,329 0.49 45 335,131,061 264,686,638 159.9 2007-11-08
922 2007-11-09 1,657,507 977 0.49 45 335,131,061 277,016,630 167.1 2007-11-07
923 2007-11-08 1,656,530 1,497 0.49 44 335,131,061 245,483,272 148.2 2007-11-06
924 2007-11-06 1,655,033 998 0.49 44 335,131,061 259,688,573 156.9 2007-11-02
925 2007-11-05 1,654,035 -832 0.49 44 335,131,061 271,464,483 164.1 2007-11-01
926 2007-11-02 1,654,867 -3,826 0.49 45 335,131,061 289,508,794 174.9 2007-10-31
927 2007-11-01 1,658,693 -2,328 0.49 44 335,131,061 251,288,276 151.5 2007-10-30
928 2007-10-30 1,661,021 -1,808 0.50 45 335,125,449 239,658,060 144.3 2007-10-26
929 2007-10-29 1,662,829 -998 0.50 47 335,125,449 225,423,823 135.6 2007-10-25
930 2007-10-26 1,663,827 -333 0.50 48 335,125,449 217,557,021 130.8 2007-10-24
931 2007-10-24 1,664,160 -1,663 0.50 48 335,125,449 211,097,558 126.8 2007-10-22
932 2007-10-23 1,665,823 -1,165 0.50 48 335,125,449 219,320,205 131.7 2007-10-18
933 2007-10-22 1,666,988 -1,819 0.50 48 335,125,449 219,473,588 131.7 2007-10-17
934 2007-10-18 1,668,807 -1,330 0.50 48 335,125,449 220,716,331 132.3 2007-10-16
935 2007-10-17 1,670,137 -3,660 0.50 50 335,125,449 226,414,543 135.6 2007-10-15
936 2007-10-15 1,673,797 3,161 0.50 49 335,125,449 203,263,701 121.4 2007-10-11
937 2007-10-12 1,670,636 1,663 0.50 49 335,125,449 205,892,900 123.2 2007-10-10
938 2007-10-11 1,668,973 -1,663 0.50 49 335,125,449 200,470,498 120.1 2007-10-09
939 2007-10-10 1,670,636 -333 0.50 49 335,125,449 200,268,509 119.9 2007-10-08
940 2007-10-09 1,670,969 -36 0.50 49 335,125,449 197,897,494 118.4 2007-10-05
941 2007-10-08 1,671,005 -333 0.50 50 335,125,449 195,490,771 117.0 2007-10-04
942 2007-10-05 1,671,338 -333 0.50 51 335,125,449 200,151,706 119.8 2007-10-03
943 2007-10-04 1,671,671 -1,663 0.50 51 335,125,449 192,151,762 114.9 2007-10-02
944 2007-09-28 1,673,334 -1,663 0.50 51 335,123,198 176,046,080 105.2 2007-09-25
945 2007-09-17 1,674,997 1,829 0.50 51 335,123,198 169,776,384 101.4 2007-09-13
946 2007-09-14 1,673,168 1,830 0.50 50 335,123,198 171,401,578 102.4 2007-09-12
947 2007-09-12 1,671,338 1,663 0.50 50 335,123,198 169,606,466 101.5 2007-09-10
948 2007-09-04 1,669,675 11,644 0.50 50 335,123,198 178,070,195 106.6 2007-08-31
949 2007-08-30 1,658,031 -998 0.49 50 335,054,710 178,622,567 107.7 2007-08-28
950 2007-08-27 1,659,029 284 0.50 50 335,054,710 165,764,173 99.92 2007-08-23
951 2007-08-24 1,658,745 16,634 0.50 51 335,054,710 163,940,825 98.83 2007-08-22
952 2007-08-23 1,642,111 -4,325 0.49 51 335,054,710 159,927,519 97.39 2007-08-21
953 2007-08-22 1,646,436 -53,613 0.49 51 335,054,710 155,399,702 94.39 2007-08-20
954 2007-08-21 1,700,049 55,058 0.51 51 335,054,710 130,820,885 76.95 2007-08-17
955 2007-08-20 1,644,991 3,327 0.49 51 335,054,710 157,241,191 95.59 2007-08-16
956 2007-08-10 1,641,664 -19,129 0.49 51 335,054,710 166,792,552 101.6 2007-08-08
957 2007-08-07 1,660,793 -7,485 0.50 51 335,054,710 175,525,432 105.7 2007-08-03
958 2007-08-06 1,668,278 8,317 0.50 51 335,054,710 169,897,702 101.8 2007-08-02
959 2007-08-03 1,659,961 16,135 0.50 51 335,054,710 179,229,665 108.0 2007-08-01
960 2007-08-02 1,643,826 1,216 0.49 51 335,054,710 187,765,207 114.2 2007-07-31
961 2007-07-27 1,642,610 998 0.49 50 335,047,756 193,551,352 117.8 2007-07-25
962 2007-07-26 1,641,612 1,331 0.49 49 335,047,756 196,986,621 120.0 2007-07-24
963 2007-07-12 1,640,281 6,758 0.49 49 335,047,756 194,263,029 118.4 2007-07-10
964 2007-07-09 1,633,523 488 0.49 50 335,047,756 187,177,579 114.6 2007-07-05
965 2007-07-05 1,633,035 998 0.49 49 335,047,756 189,870,563 116.3 2007-07-03
966 2007-07-03 1,632,037 3,327 0.49 49 335,047,756 186,418,615 114.2 2007-06-28
967 2007-06-27 1,628,710 -333 0.49 48 332,724,343 190,542,682 117.0 2007-06-25
968 2007-06-26 1,629,043 0.49 48 332,724,343 192,344,471 118.1 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top