CTF Services Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 83,736,348 | -32,509 | 2.0760 | 4,033,639,659 | 2025-09-30 |
| 2 | 2025-10-09 | 83,768,857 | -4,535,342 | 2.0768 | 4,033,639,659 | 2025-09-30 |
| 3 | 2025-10-08 | 88,304,199 | -2,168,000 | 2.1892 | 4,033,639,659 | 2025-09-30 |
| 4 | 2025-10-06 | 90,472,199 | -2,755,391 | 2.2429 | 4,033,639,659 | 2025-09-30 |
| 5 | 2025-10-03 | 93,227,590 | -3,892,959 | 2.3113 | 4,033,639,659 | 2025-09-30 |
| 6 | 2025-10-02 | 97,120,549 | -3,331,729 | 2.4078 | 4,033,639,659 | 2025-09-30 |
| 7 | 2025-09-30 | 100,452,278 | 12,438,336 | 2.4904 | 4,033,639,659 | 2025-09-30 |
| 8 | 2025-09-29 | 88,013,942 | -676,838 | 2.1862 | 4,025,816,976 | 2025-08-31 |
| 9 | 2025-09-26 | 88,690,780 | 2,236,585 | 2.2031 | 4,025,816,976 | 2025-08-31 |
| 10 | 2025-09-25 | 86,454,195 | 544,966 | 2.1475 | 4,025,816,976 | 2025-08-31 |
| 11 | 2025-09-24 | 85,909,229 | -7,896,218 | 2.1340 | 4,025,816,976 | 2025-08-31 |
| 12 | 2025-09-23 | 93,805,447 | 6,303,959 | 2.3301 | 4,025,816,976 | 2025-08-31 |
| 13 | 2025-09-22 | 87,501,488 | 2,431,358 | 2.1735 | 4,025,816,976 | 2025-08-31 |
| 14 | 2025-09-19 | 85,070,130 | -636,791 | 2.1131 | 4,025,816,976 | 2025-08-31 |
| 15 | 2025-09-18 | 85,706,921 | 291,853 | 2.1289 | 4,025,816,976 | 2025-08-31 |
| 16 | 2025-09-17 | 85,415,068 | 778,889 | 2.1217 | 4,025,816,976 | 2025-08-31 |
| 17 | 2025-09-16 | 84,636,179 | 220,377 | 2.1023 | 4,025,816,976 | 2025-08-31 |
| 18 | 2025-09-15 | 84,415,802 | 184,254 | 2.0969 | 4,025,816,976 | 2025-08-31 |
| 19 | 2025-09-12 | 84,231,548 | 513,240 | 2.0923 | 4,025,816,976 | 2025-08-31 |
| 20 | 2025-09-11 | 83,718,308 | 84,000 | 2.0795 | 4,025,816,976 | 2025-08-31 |
| 21 | 2025-09-10 | 83,634,308 | 154,976 | 2.0774 | 4,025,816,976 | 2025-08-31 |
| 22 | 2025-09-09 | 83,479,332 | 17,515 | 2.0736 | 4,025,816,976 | 2025-08-31 |
| 23 | 2025-09-08 | 83,461,817 | 21,000 | 2.0732 | 4,025,816,976 | 2025-08-31 |
| 24 | 2025-09-05 | 83,440,817 | 71,271 | 2.0726 | 4,025,816,976 | 2025-08-31 |
| 25 | 2025-09-04 | 83,369,546 | -7,435 | 2.0709 | 4,025,816,976 | 2025-08-31 |
| 26 | 2025-09-03 | 83,376,981 | -191,572 | 2.0711 | 4,025,816,976 | 2025-08-31 |
| 27 | 2025-09-02 | 83,568,553 | 96,188 | 2.0758 | 4,025,816,976 | 2025-08-31 |
| 28 | 2025-09-01 | 83,472,365 | -143,626 | 2.0734 | 4,025,816,976 | 2025-08-31 |
| 29 | 2025-08-29 | 83,615,991 | 67,626 | 2.0770 | 4,025,816,976 | 2025-07-31 |
| 30 | 2025-08-28 | 83,548,365 | 206,303 | 2.0753 | 4,025,816,976 | 2025-07-31 |
| 31 | 2025-08-27 | 83,342,062 | 581,170 | 2.0702 | 4,025,816,976 | 2025-07-31 |
| 32 | 2025-08-26 | 82,760,892 | -10,855,999 | 2.0558 | 4,025,816,976 | 2025-07-31 |
| 33 | 2025-08-25 | 93,616,891 | 11,601,629 | 2.3254 | 4,025,816,976 | 2025-07-31 |
| 34 | 2025-08-22 | 82,015,262 | 268,264 | 2.0372 | 4,025,816,976 | 2025-07-31 |
| 35 | 2025-08-21 | 81,746,998 | 104,297 | 2.0306 | 4,025,816,976 | 2025-07-31 |
| 36 | 2025-08-20 | 81,642,701 | -35,188 | 2.0280 | 4,025,816,976 | 2025-07-31 |
| 37 | 2025-08-19 | 81,677,889 | -357,845 | 2.0289 | 4,025,816,976 | 2025-07-31 |
| 38 | 2025-08-18 | 82,035,734 | 249,427 | 2.0377 | 4,025,816,976 | 2025-07-31 |
| 39 | 2025-08-15 | 81,786,307 | -186,591 | 2.0315 | 4,025,816,976 | 2025-07-31 |
| 40 | 2025-08-14 | 81,972,898 | 104,999 | 2.0362 | 4,025,816,976 | 2025-07-31 |
| 41 | 2025-08-13 | 81,867,899 | 135,096 | 2.0336 | 4,025,816,976 | 2025-07-31 |
| 42 | 2025-08-12 | 81,732,803 | -13,360 | 2.0302 | 4,025,816,976 | 2025-07-31 |
| 43 | 2025-08-11 | 81,746,163 | -11,926,471 | 2.0305 | 4,025,816,976 | 2025-07-31 |
| 44 | 2025-08-08 | 93,672,634 | 11,977,801 | 2.3268 | 4,025,816,976 | 2025-07-31 |
| 45 | 2025-08-07 | 81,694,833 | 87,180 | 2.0293 | 4,025,816,976 | 2025-07-31 |
| 46 | 2025-08-06 | 81,607,653 | 317,156 | 2.0271 | 4,025,816,976 | 2025-07-31 |
| 47 | 2025-08-05 | 81,290,497 | 258,919 | 2.0192 | 4,025,816,976 | 2025-07-31 |
| 48 | 2025-08-04 | 81,031,578 | 132,479 | 2.0128 | 4,025,816,976 | 2025-07-31 |
| 49 | 2025-08-01 | 80,899,099 | 152,822 | 2.0095 | 4,025,816,976 | 2025-07-31 |
| 50 | 2025-07-31 | 80,746,277 | 166,205 | 2.0057 | 4,025,816,976 | 2025-07-31 |
| 51 | 2025-07-30 | 80,580,072 | 71,419 | 2.0096 | 4,009,849,458 | 2025-06-30 |
| 52 | 2025-07-29 | 80,508,653 | -12,968,453 | 2.0078 | 4,009,849,458 | 2025-06-30 |
| 53 | 2025-07-28 | 93,477,106 | 15,919,716 | 2.3312 | 4,009,849,458 | 2025-06-30 |
| 54 | 2025-07-25 | 77,557,390 | -235,390 | 1.9342 | 4,009,849,458 | 2025-06-30 |
| 55 | 2025-07-24 | 77,792,780 | 7,284,094 | 1.9400 | 4,009,849,458 | 2025-06-30 |
| 56 | 2025-07-23 | 70,508,686 | 129,896 | 1.7584 | 4,009,849,458 | 2025-06-30 |
| 57 | 2025-07-22 | 70,378,790 | -33,105 | 1.7551 | 4,009,849,458 | 2025-06-30 |
| 58 | 2025-07-21 | 70,411,895 | -11,699 | 1.7560 | 4,009,849,458 | 2025-06-30 |
| 59 | 2025-07-18 | 70,423,594 | -3,106,059 | 1.7563 | 4,009,849,458 | 2025-06-30 |
| 60 | 2025-07-17 | 73,529,653 | 389,255 | 1.8337 | 4,009,849,458 | 2025-06-30 |
| 61 | 2025-07-16 | 73,140,398 | -527,547 | 1.8240 | 4,009,849,458 | 2025-06-30 |
| 62 | 2025-07-15 | 73,667,945 | 3,908,404 | 1.8372 | 4,009,849,458 | 2025-06-30 |
| 63 | 2025-07-14 | 69,759,541 | 517,857 | 1.7397 | 4,009,849,458 | 2025-06-30 |
| 64 | 2025-07-11 | 69,241,684 | 282,438 | 1.7268 | 4,009,849,458 | 2025-06-30 |
| 65 | 2025-07-10 | 68,959,246 | 384,474 | 1.7197 | 4,009,849,458 | 2025-06-30 |
| 66 | 2025-07-09 | 68,574,772 | -155,213 | 1.7102 | 4,009,849,458 | 2025-06-30 |
| 67 | 2025-07-08 | 68,729,985 | 227,031 | 1.7140 | 4,009,849,458 | 2025-06-30 |
| 68 | 2025-07-07 | 68,502,954 | 337,265 | 1.7084 | 4,009,849,458 | 2025-06-30 |
| 69 | 2025-07-04 | 68,165,689 | 591,879 | 1.7000 | 4,009,849,458 | 2025-06-30 |
| 70 | 2025-07-03 | 67,573,810 | -26,000 | 1.6852 | 4,009,849,458 | 2025-06-30 |
| 71 | 2025-07-02 | 67,599,810 | -41,880 | 1.6858 | 4,009,849,458 | 2025-06-30 |
| 72 | 2025-06-30 | 67,641,690 | -442,473 | 1.6869 | 4,009,849,458 | 2025-06-30 |
| 73 | 2025-06-27 | 68,084,163 | -20,056 | 1.6984 | 4,008,766,915 | 2025-05-31 |
| 74 | 2025-06-26 | 68,104,219 | 198,917 | 1.6989 | 4,008,766,915 | 2025-05-31 |
| 75 | 2025-06-25 | 67,905,302 | 870,220 | 1.6939 | 4,008,766,915 | 2025-05-31 |
| 76 | 2025-06-24 | 67,035,082 | 1,017,777 | 1.6722 | 4,008,766,915 | 2025-05-31 |
| 77 | 2025-06-23 | 66,017,305 | 65,167 | 1.6468 | 4,008,766,915 | 2025-05-31 |
| 78 | 2025-06-20 | 65,952,138 | 41,537 | 1.6452 | 4,008,766,915 | 2025-05-31 |
| 79 | 2025-06-19 | 65,910,601 | 19,477 | 1.6442 | 4,008,766,915 | 2025-05-31 |
| 80 | 2025-06-18 | 65,891,124 | -15,556 | 1.6437 | 4,008,766,915 | 2025-05-31 |
| 81 | 2025-06-17 | 65,906,680 | 135,985 | 1.6441 | 4,008,766,915 | 2025-05-31 |
| 82 | 2025-06-16 | 65,770,695 | 156,177 | 1.6407 | 4,008,766,915 | 2025-05-31 |
| 83 | 2025-06-13 | 65,614,518 | 131,238 | 1.6368 | 4,008,766,915 | 2025-05-31 |
| 84 | 2025-06-12 | 65,483,280 | 183,056 | 1.6335 | 4,008,766,915 | 2025-05-31 |
| 85 | 2025-06-11 | 65,300,224 | -9,491 | 1.6289 | 4,008,766,915 | 2025-05-31 |
| 86 | 2025-06-10 | 65,309,715 | -140,943 | 1.6292 | 4,008,766,915 | 2025-05-31 |
| 87 | 2025-06-09 | 65,450,658 | -109,039 | 1.6327 | 4,008,766,915 | 2025-05-31 |
| 88 | 2025-06-06 | 65,559,697 | -456,910 | 1.6354 | 4,008,766,915 | 2025-05-31 |
| 89 | 2025-06-05 | 66,016,607 | -21,173 | 1.6468 | 4,008,766,915 | 2025-05-31 |
| 90 | 2025-06-04 | 66,037,780 | -108,687 | 1.6473 | 4,008,766,915 | 2025-05-31 |
| 91 | 2025-06-03 | 66,146,467 | 32,000 | 1.6500 | 4,008,766,915 | 2025-05-31 |
| 92 | 2025-06-02 | 66,114,467 | 42,535 | 1.6492 | 4,008,766,915 | 2025-05-31 |
| 93 | 2025-05-30 | 66,071,932 | -17,443 | 1.6496 | 4,005,248,649 | 2025-04-30 |
| 94 | 2025-05-29 | 66,089,375 | -172,248 | 1.6501 | 4,005,248,649 | 2025-04-30 |
| 95 | 2025-05-28 | 66,261,623 | -46,693 | 1.6544 | 4,005,248,649 | 2025-04-30 |
| 96 | 2025-05-27 | 66,308,316 | -2,171,183 | 1.6555 | 4,005,248,649 | 2025-04-30 |
| 97 | 2025-05-26 | 68,479,499 | -71,896 | 1.7097 | 4,005,248,649 | 2025-04-30 |
| 98 | 2025-05-23 | 68,551,395 | -94,018 | 1.7115 | 4,005,248,649 | 2025-04-30 |
| 99 | 2025-05-22 | 68,645,413 | 2,105,718 | 1.7139 | 4,005,248,649 | 2025-04-30 |
| 100 | 2025-05-21 | 66,539,695 | -92,806 | 1.6613 | 4,005,248,649 | 2025-04-30 |
| 101 | 2025-05-20 | 66,632,501 | -59,857 | 1.6636 | 4,005,248,649 | 2025-04-30 |
| 102 | 2025-05-19 | 66,692,358 | -353,460 | 1.6651 | 4,005,248,649 | 2025-04-30 |
| 103 | 2025-05-16 | 67,045,818 | 829,684 | 1.6739 | 4,005,248,649 | 2025-04-30 |
| 104 | 2025-05-15 | 66,216,134 | -303,675 | 1.6532 | 4,005,248,649 | 2025-04-30 |
| 105 | 2025-05-14 | 66,519,809 | 255,515 | 1.6608 | 4,005,248,649 | 2025-04-30 |
| 106 | 2025-05-13 | 66,264,294 | 178,991 | 1.6544 | 4,005,248,649 | 2025-04-30 |
| 107 | 2025-05-12 | 66,085,303 | -43,888 | 1.6500 | 4,005,248,649 | 2025-04-30 |
| 108 | 2025-05-09 | 66,129,191 | 82,213 | 1.6511 | 4,005,248,649 | 2025-04-30 |
| 109 | 2025-05-08 | 66,046,978 | -69,430 | 1.6490 | 4,005,248,649 | 2025-04-30 |
| 110 | 2025-05-07 | 66,116,408 | -111,040 | 1.6507 | 4,005,248,649 | 2025-04-30 |
| 111 | 2025-05-06 | 66,227,448 | -135,360 | 1.6535 | 4,005,248,649 | 2025-04-30 |
| 112 | 2025-05-02 | 66,362,808 | -7,426 | 1.6569 | 4,005,248,649 | 2025-04-30 |
| 113 | 2025-04-30 | 66,370,234 | -11,245 | 1.6571 | 4,005,248,649 | 2025-04-30 |
| 114 | 2025-04-29 | 66,381,479 | -20,000 | 1.6574 | 4,005,248,649 | 2025-03-31 |
| 115 | 2025-04-28 | 66,401,479 | -59,245 | 1.6579 | 4,005,248,649 | 2025-03-31 |
| 116 | 2025-04-25 | 66,460,724 | -3,795,550 | 1.6593 | 4,005,248,649 | 2025-03-31 |
| 117 | 2025-04-24 | 70,256,274 | 3,793,262 | 1.7541 | 4,005,248,649 | 2025-03-31 |
| 118 | 2025-04-23 | 66,463,012 | -39,915 | 1.6594 | 4,005,248,649 | 2025-03-31 |
| 119 | 2025-04-22 | 66,502,927 | -14,049 | 1.6604 | 4,005,248,649 | 2025-03-31 |
| 120 | 2025-04-17 | 66,516,976 | -76,250 | 1.6607 | 4,005,248,649 | 2025-03-31 |
| 121 | 2025-04-16 | 66,593,226 | 269,949 | 1.6626 | 4,005,248,649 | 2025-03-31 |
| 122 | 2025-04-15 | 66,323,277 | -4,875,681 | 1.6559 | 4,005,248,649 | 2025-03-31 |
| 123 | 2025-04-14 | 71,198,958 | 62,971 | 1.7776 | 4,005,248,649 | 2025-03-31 |
| 124 | 2025-04-11 | 71,135,987 | -3,851 | 1.7761 | 4,005,248,649 | 2025-03-31 |
| 125 | 2025-04-10 | 71,139,838 | 3,975,248 | 1.7762 | 4,005,248,649 | 2025-03-31 |
| 126 | 2025-04-09 | 67,164,590 | 179,015 | 1.6769 | 4,005,248,649 | 2025-03-31 |
| 127 | 2025-04-08 | 66,985,575 | -516,696 | 1.6724 | 4,005,248,649 | 2025-03-31 |
| 128 | 2025-04-07 | 67,502,271 | -24,526 | 1.6853 | 4,005,248,649 | 2025-03-31 |
| 129 | 2025-04-03 | 67,526,797 | -1,081,677 | 1.6860 | 4,005,248,649 | 2025-03-31 |
| 130 | 2025-04-02 | 68,608,474 | 136,333 | 1.7130 | 4,005,248,649 | 2025-03-31 |
| 131 | 2025-04-01 | 68,472,141 | -1,265,700 | 1.7096 | 4,005,248,649 | 2025-03-31 |
| 132 | 2025-03-31 | 69,737,841 | 2,241,783 | 1.7412 | 4,005,248,649 | 2025-03-31 |
| 133 | 2025-03-28 | 67,496,058 | -96,809 | 1.6884 | 3,997,540,085 | 2025-02-28 |
| 134 | 2025-03-27 | 67,592,867 | 20,160 | 1.6909 | 3,997,540,085 | 2025-02-28 |
| 135 | 2025-03-26 | 67,572,707 | 541,148 | 1.6904 | 3,997,540,085 | 2025-02-28 |
| 136 | 2025-03-25 | 67,031,559 | -277,879 | 1.6768 | 3,997,540,085 | 2025-02-28 |
| 137 | 2025-03-24 | 67,309,438 | 80,461 | 1.6838 | 3,997,540,085 | 2025-02-28 |
| 138 | 2025-03-21 | 67,228,977 | 1,143,282 | 1.6818 | 3,997,540,085 | 2025-02-28 |
| 139 | 2025-03-20 | 66,085,695 | -23,111,805 | 1.6532 | 3,997,540,085 | 2025-02-28 |
| 140 | 2025-03-19 | 89,197,500 | -579,294 | 2.2313 | 3,997,540,085 | 2025-02-28 |
| 141 | 2025-03-18 | 89,776,794 | 25,547,077 | 2.2458 | 3,997,540,085 | 2025-02-28 |
| 142 | 2025-03-17 | 64,229,717 | 944,021 | 1.6067 | 3,997,540,085 | 2025-02-28 |
| 143 | 2025-03-14 | 63,285,696 | 124,003 | 1.5831 | 3,997,540,085 | 2025-02-28 |
| 144 | 2025-03-13 | 63,161,693 | 170,496 | 1.5800 | 3,997,540,085 | 2025-02-28 |
| 145 | 2025-03-12 | 62,991,197 | 99,100 | 1.5757 | 3,997,540,085 | 2025-02-28 |
| 146 | 2025-03-11 | 62,892,097 | -971 | 1.5733 | 3,997,540,085 | 2025-02-28 |
| 147 | 2025-03-10 | 62,893,068 | 596,228 | 1.5733 | 3,997,540,085 | 2025-02-28 |
| 148 | 2025-03-07 | 62,296,840 | 347,370 | 1.5584 | 3,997,540,085 | 2025-02-28 |
| 149 | 2025-03-06 | 61,949,470 | 72,517 | 1.5497 | 3,997,540,085 | 2025-02-28 |
| 150 | 2025-03-05 | 61,876,953 | 384,141 | 1.5479 | 3,997,540,085 | 2025-02-28 |
| 151 | 2025-03-04 | 61,492,812 | 190,880 | 1.5383 | 3,997,540,085 | 2025-02-28 |
| 152 | 2025-03-03 | 61,301,932 | 853,993 | 1.5335 | 3,997,540,085 | 2025-02-28 |
| 153 | 2025-02-28 | 60,447,939 | 190,229 | 1.5121 | 3,997,540,085 | 2025-02-28 |
| 154 | 2025-02-27 | 60,257,710 | 240,229 | 1.5074 | 3,997,540,085 | 2025-01-31 |
| 155 | 2025-02-26 | 60,017,481 | 110,122 | 1.5014 | 3,997,540,085 | 2025-01-31 |
| 156 | 2025-02-25 | 59,907,359 | 75,366 | 1.4986 | 3,997,540,085 | 2025-01-31 |
| 157 | 2025-02-24 | 59,831,993 | -2,863 | 1.4967 | 3,997,540,085 | 2025-01-31 |
| 158 | 2025-02-21 | 59,834,856 | -119,979 | 1.4968 | 3,997,540,085 | 2025-01-31 |
| 159 | 2025-02-20 | 59,954,835 | 165,531 | 1.4998 | 3,997,540,085 | 2025-01-31 |
| 160 | 2025-02-19 | 59,789,304 | -30,348 | 1.4957 | 3,997,540,085 | 2025-01-31 |
| 161 | 2025-02-18 | 59,819,652 | 10,576 | 1.4964 | 3,997,540,085 | 2025-01-31 |
| 162 | 2025-02-17 | 59,809,076 | -29,971 | 1.4961 | 3,997,540,085 | 2025-01-31 |
| 163 | 2025-02-14 | 59,839,047 | 168,863 | 1.4969 | 3,997,540,085 | 2025-01-31 |
| 164 | 2025-02-13 | 59,670,184 | 81,000 | 1.4927 | 3,997,540,085 | 2025-01-31 |
| 165 | 2025-02-12 | 59,589,184 | -672,593 | 1.4906 | 3,997,540,085 | 2025-01-31 |
| 166 | 2025-02-11 | 60,261,777 | 214,730 | 1.5075 | 3,997,540,085 | 2025-01-31 |
| 167 | 2025-02-10 | 60,047,047 | 69,495 | 1.5021 | 3,997,540,085 | 2025-01-31 |
| 168 | 2025-02-07 | 59,977,552 | 30,340 | 1.5004 | 3,997,540,085 | 2025-01-31 |
| 169 | 2025-02-06 | 59,947,212 | 303,006 | 1.4996 | 3,997,540,085 | 2025-01-31 |
| 170 | 2025-02-05 | 59,644,206 | 108,573 | 1.4920 | 3,997,540,085 | 2025-01-31 |
| 171 | 2025-02-04 | 59,535,633 | -17,000 | 1.4893 | 3,997,540,085 | 2025-01-31 |
| 172 | 2025-02-03 | 59,552,633 | 32,797 | 1.4897 | 3,997,540,085 | 2025-01-31 |
| 173 | 2025-01-28 | 59,519,836 | 0 | 1.4889 | 3,997,540,085 | 2024-12-31 |
| 174 | 2025-01-27 | 59,519,836 | -7,000 | 1.4889 | 3,997,540,085 | 2024-12-31 |
| 175 | 2025-01-24 | 59,526,836 | -173,817 | 1.4891 | 3,997,540,085 | 2024-12-31 |
| 176 | 2025-01-23 | 59,700,653 | 585,792 | 1.4934 | 3,997,540,085 | 2024-12-31 |
| 177 | 2025-01-22 | 59,114,861 | -30,268,600 | 1.4788 | 3,997,540,085 | 2024-12-31 |
| 178 | 2025-01-21 | 89,383,461 | 635,979 | 2.2360 | 3,997,540,085 | 2024-12-31 |
| 179 | 2025-01-20 | 88,747,482 | -161,024 | 2.2201 | 3,997,540,085 | 2024-12-31 |
| 180 | 2025-01-17 | 88,908,506 | -39,979 | 2.2241 | 3,997,540,085 | 2024-12-31 |
| 181 | 2025-01-16 | 88,948,485 | -37,956 | 2.2251 | 3,997,540,085 | 2024-12-31 |
| 182 | 2025-01-15 | 88,986,441 | -558,016 | 2.2260 | 3,997,540,085 | 2024-12-31 |
| 183 | 2025-01-14 | 89,544,457 | 30,688,000 | 2.2400 | 3,997,540,085 | 2024-12-31 |
| 184 | 2025-01-13 | 58,856,457 | -83,000 | 1.4723 | 3,997,540,085 | 2024-12-31 |
| 185 | 2025-01-10 | 58,939,457 | 39,971 | 1.4744 | 3,997,540,085 | 2024-12-31 |
| 186 | 2025-01-09 | 58,899,486 | 124,021 | 1.4734 | 3,997,540,085 | 2024-12-31 |
| 187 | 2025-01-08 | 58,775,465 | -44,671 | 1.4703 | 3,997,540,085 | 2024-12-31 |
| 188 | 2025-01-07 | 58,820,136 | 143,081 | 1.4714 | 3,997,540,085 | 2024-12-31 |
| 189 | 2025-01-06 | 58,677,055 | -267,622 | 1.4678 | 3,997,540,085 | 2024-12-31 |
| 190 | 2025-01-03 | 58,944,677 | 13,080 | 1.4745 | 3,997,540,085 | 2024-12-31 |
| 191 | 2025-01-02 | 58,931,597 | -285,688 | 1.4742 | 3,997,540,085 | 2024-12-31 |
| 192 | 2024-12-31 | 59,217,285 | 0 | 1.4813 | 3,997,540,085 | 2024-12-31 |
| 193 | 2024-12-30 | 59,217,285 | -222,141 | 1.4813 | 3,997,540,085 | 2024-11-30 |
| 194 | 2024-12-27 | 59,439,426 | 1,097,674 | 1.4869 | 3,997,540,085 | 2024-11-30 |
| 195 | 2024-12-24 | 58,341,752 | 0 | 1.4594 | 3,997,540,085 | 2024-11-30 |
| 196 | 2024-12-23 | 58,341,752 | 31,000 | 1.4594 | 3,997,540,085 | 2024-11-30 |
| 197 | 2024-12-20 | 58,310,752 | 193,739 | 1.4587 | 3,997,540,085 | 2024-11-30 |
| 198 | 2024-12-19 | 58,117,013 | 244,593 | 1.4538 | 3,997,540,085 | 2024-11-30 |
| 199 | 2024-12-18 | 57,872,420 | 131,443 | 1.4477 | 3,997,540,085 | 2024-11-30 |
| 200 | 2024-12-17 | 57,740,977 | -37,628 | 1.4444 | 3,997,540,085 | 2024-11-30 |
| 201 | 2024-12-16 | 57,778,605 | 48,001 | 1.4454 | 3,997,540,085 | 2024-11-30 |
| 202 | 2024-12-13 | 57,730,604 | 47,720 | 1.4442 | 3,997,540,085 | 2024-11-30 |
| 203 | 2024-12-12 | 57,682,884 | -3,998 | 1.4430 | 3,997,540,085 | 2024-11-30 |
| 204 | 2024-12-11 | 57,686,882 | 90,270 | 1.4431 | 3,997,540,085 | 2024-11-30 |
| 205 | 2024-12-10 | 57,596,612 | -115,000 | 1.4408 | 3,997,540,085 | 2024-11-30 |
| 206 | 2024-12-09 | 57,711,612 | 188,067 | 1.4437 | 3,997,540,085 | 2024-11-30 |
| 207 | 2024-12-06 | 57,523,545 | -111,217 | 1.4390 | 3,997,540,085 | 2024-11-30 |
| 208 | 2024-12-05 | 57,634,762 | -217,151 | 1.4418 | 3,997,540,085 | 2024-11-30 |
| 209 | 2024-12-04 | 57,851,913 | -171,218 | 1.4472 | 3,997,540,085 | 2024-11-30 |
| 210 | 2024-12-03 | 58,023,131 | -142,750 | 1.4515 | 3,997,540,085 | 2024-11-30 |
| 211 | 2024-12-02 | 58,165,881 | 5,436 | 1.4550 | 3,997,540,085 | 2024-11-30 |
| 212 | 2024-11-29 | 58,160,445 | -740,328 | 1.4549 | 3,997,540,085 | 2024-10-31 |
| 213 | 2024-11-28 | 58,900,773 | 1,327,513 | 1.4734 | 3,997,540,085 | 2024-10-31 |
| 214 | 2024-11-27 | 57,573,260 | -151,000 | 1.4402 | 3,997,540,085 | 2024-10-31 |
| 215 | 2024-11-26 | 57,724,260 | 68,655 | 1.4440 | 3,997,540,085 | 2024-10-31 |
| 216 | 2024-11-25 | 57,655,605 | 150,762 | 1.4423 | 3,997,540,085 | 2024-10-31 |
| 217 | 2024-11-22 | 57,504,843 | 25,303 | 1.4385 | 3,997,540,085 | 2024-10-31 |
| 218 | 2024-11-21 | 57,479,540 | 196,564 | 1.4379 | 3,997,540,085 | 2024-10-31 |
| 219 | 2024-11-20 | 57,282,976 | -91,038 | 1.4330 | 3,997,540,085 | 2024-10-31 |
| 220 | 2024-11-19 | 57,374,014 | -108,622 | 1.4352 | 3,997,540,085 | 2024-10-31 |
| 221 | 2024-11-18 | 57,482,636 | -734,936 | 1.4380 | 3,997,540,085 | 2024-10-31 |
| 222 | 2024-11-15 | 58,217,572 | 525,139 | 1.4563 | 3,997,540,085 | 2024-10-31 |
| 223 | 2024-11-14 | 57,692,433 | 400,978 | 1.4432 | 3,997,540,085 | 2024-10-31 |
| 224 | 2024-11-13 | 57,291,455 | -683,044 | 1.4332 | 3,997,540,085 | 2024-10-31 |
| 225 | 2024-11-12 | 57,974,499 | 1,012,035 | 1.4503 | 3,997,540,085 | 2024-10-31 |
| 226 | 2024-11-11 | 56,962,464 | 361,706 | 1.4249 | 3,997,540,085 | 2024-10-31 |
| 227 | 2024-11-08 | 56,600,758 | 130,461 | 1.4159 | 3,997,540,085 | 2024-10-31 |
| 228 | 2024-11-07 | 56,470,297 | 38,431 | 1.4126 | 3,997,540,085 | 2024-10-31 |
| 229 | 2024-11-06 | 56,431,866 | 141,388 | 1.4117 | 3,997,540,085 | 2024-10-31 |
| 230 | 2024-11-05 | 56,290,478 | -10,034 | 1.4081 | 3,997,540,085 | 2024-10-31 |
| 231 | 2024-11-04 | 56,300,512 | 126,773 | 1.4084 | 3,997,540,085 | 2024-10-31 |
| 232 | 2024-11-01 | 56,173,739 | 24,003 | 1.4052 | 3,997,540,085 | 2024-10-31 |
| 233 | 2024-10-31 | 56,149,736 | -14,504 | 1.4046 | 3,997,540,085 | 2024-10-31 |
| 234 | 2024-10-30 | 56,164,240 | 35,682 | 1.4050 | 3,997,540,085 | 2024-09-30 |
| 235 | 2024-10-29 | 56,128,558 | -66,912 | 1.4041 | 3,997,540,085 | 2024-09-30 |
| 236 | 2024-10-28 | 56,195,470 | -18,002 | 1.4058 | 3,997,540,085 | 2024-09-30 |
| 237 | 2024-10-25 | 56,213,472 | -63,389 | 1.4062 | 3,997,540,085 | 2024-09-30 |
| 238 | 2024-10-24 | 56,276,861 | 159,431 | 1.4078 | 3,997,540,085 | 2024-09-30 |
| 239 | 2024-10-23 | 56,117,430 | 61,024 | 1.4038 | 3,997,540,085 | 2024-09-30 |
| 240 | 2024-10-22 | 56,056,406 | 333,791 | 1.4023 | 3,997,540,085 | 2024-09-30 |
| 241 | 2024-10-21 | 55,722,615 | -164,590 | 1.3939 | 3,997,540,085 | 2024-09-30 |
| 242 | 2024-10-18 | 55,887,205 | 60,996 | 1.3980 | 3,997,540,085 | 2024-09-30 |
| 243 | 2024-10-17 | 55,826,209 | 101,764 | 1.3965 | 3,997,540,085 | 2024-09-30 |
| 244 | 2024-10-16 | 55,724,445 | 235,251 | 1.3940 | 3,997,540,085 | 2024-09-30 |
| 245 | 2024-10-15 | 55,489,194 | 90,309 | 1.3881 | 3,997,540,085 | 2024-09-30 |
| 246 | 2024-10-14 | 55,398,885 | 619,073 | 1.3858 | 3,997,540,085 | 2024-09-30 |
| 247 | 2024-10-10 | 54,779,812 | 117,408 | 1.3703 | 3,997,540,085 | 2024-09-30 |
| 248 | 2024-10-09 | 54,662,404 | -998,645 | 1.3674 | 3,997,540,085 | 2024-09-30 |
| 249 | 2024-10-08 | 55,661,049 | -1,058,723 | 1.3924 | 3,997,540,085 | 2024-09-30 |
| 250 | 2024-10-07 | 56,719,772 | 693,212 | 1.4189 | 3,997,540,085 | 2024-09-30 |
| 251 | 2024-10-04 | 56,026,560 | 900,371 | 1.4015 | 3,997,540,085 | 2024-09-30 |
| 252 | 2024-10-03 | 55,126,189 | -151,421 | 1.3790 | 3,997,540,085 | 2024-09-30 |
| 253 | 2024-10-02 | 55,277,610 | -761,436 | 1.3828 | 3,997,540,085 | 2024-09-30 |
| 254 | 2024-09-30 | 56,039,046 | -132,814 | 1.4018 | 3,997,540,085 | 2024-09-30 |
| 255 | 2024-09-27 | 56,171,860 | -540,000 | 1.4052 | 3,997,540,085 | 2024-08-31 |
| 256 | 2024-09-26 | 56,711,860 | -531,601 | 1.4187 | 3,997,540,085 | 2024-08-31 |
| 257 | 2024-09-25 | 57,243,461 | -115,976 | 1.4320 | 3,997,540,085 | 2024-08-31 |
| 258 | 2024-09-24 | 57,359,437 | -288,486 | 1.4349 | 3,997,540,085 | 2024-08-31 |
| 259 | 2024-09-23 | 57,647,923 | -74,527 | 1.4421 | 3,997,540,085 | 2024-08-31 |
| 260 | 2024-09-20 | 57,722,450 | -85,694 | 1.4439 | 3,997,540,085 | 2024-08-31 |
| 261 | 2024-09-19 | 57,808,144 | -5,179 | 1.4461 | 3,997,540,085 | 2024-08-31 |
| 262 | 2024-09-17 | 57,813,323 | -235,783 | 1.4462 | 3,997,540,085 | 2024-08-31 |
| 263 | 2024-09-16 | 58,049,106 | 4,682 | 1.4521 | 3,997,540,085 | 2024-08-31 |
| 264 | 2024-09-13 | 58,044,424 | -1,740 | 1.4520 | 3,997,540,085 | 2024-08-31 |
| 265 | 2024-09-12 | 58,046,164 | 1,704 | 1.4520 | 3,997,540,085 | 2024-08-31 |
| 266 | 2024-09-11 | 58,044,460 | -15,231 | 1.4520 | 3,997,540,085 | 2024-08-31 |
| 267 | 2024-09-10 | 58,059,691 | -287,529 | 1.4524 | 3,997,540,085 | 2024-08-31 |
| 268 | 2024-09-09 | 58,347,220 | 36,392 | 1.4596 | 3,997,540,085 | 2024-08-31 |
| 269 | 2024-09-05 | 58,310,828 | -4,756 | 1.4587 | 3,997,540,085 | 2024-08-31 |
| 270 | 2024-09-04 | 58,315,584 | -574,191 | 1.4588 | 3,997,540,085 | 2024-08-31 |
| 271 | 2024-09-03 | 58,889,775 | 947,816 | 1.4732 | 3,997,540,085 | 2024-08-31 |
| 272 | 2024-09-02 | 57,941,959 | -97,352 | 1.4494 | 3,997,540,085 | 2024-08-31 |
| 273 | 2024-08-30 | 58,039,311 | 40,930 | 1.4519 | 3,997,540,085 | 2024-07-31 |
| 274 | 2024-08-29 | 57,998,381 | -17,190 | 1.4509 | 3,997,540,085 | 2024-07-31 |
| 275 | 2024-08-28 | 58,015,571 | -82,000 | 1.4513 | 3,997,540,085 | 2024-07-31 |
| 276 | 2024-08-27 | 58,097,571 | -52,847 | 1.4533 | 3,997,540,085 | 2024-07-31 |
| 277 | 2024-08-26 | 58,150,418 | -169,215 | 1.4547 | 3,997,540,085 | 2024-07-31 |
| 278 | 2024-08-23 | 58,319,633 | -9,000 | 1.4589 | 3,997,540,085 | 2024-07-31 |
| 279 | 2024-08-22 | 58,328,633 | -1,727 | 1.4591 | 3,997,540,085 | 2024-07-31 |
| 280 | 2024-08-21 | 58,330,360 | -5,233 | 1.4592 | 3,997,540,085 | 2024-07-31 |
| 281 | 2024-08-20 | 58,335,593 | -56,040 | 1.4593 | 3,997,540,085 | 2024-07-31 |
| 282 | 2024-08-19 | 58,391,633 | -287,088 | 1.4607 | 3,997,540,085 | 2024-07-31 |
| 283 | 2024-08-16 | 58,678,721 | -48,110 | 1.4679 | 3,997,540,085 | 2024-07-31 |
| 284 | 2024-08-15 | 58,726,831 | 9,429 | 1.4691 | 3,997,540,085 | 2024-07-31 |
| 285 | 2024-08-14 | 58,717,402 | -29,378 | 1.4688 | 3,997,540,085 | 2024-07-31 |
| 286 | 2024-08-13 | 58,746,780 | 161,847 | 1.4696 | 3,997,540,085 | 2024-07-31 |
| 287 | 2024-08-12 | 58,584,933 | 23,154 | 1.4655 | 3,997,540,085 | 2024-07-31 |
| 288 | 2024-08-09 | 58,561,779 | 119,070 | 1.4649 | 3,997,540,085 | 2024-07-31 |
| 289 | 2024-08-08 | 58,442,709 | -134,723 | 1.4620 | 3,997,540,085 | 2024-07-31 |
| 290 | 2024-08-07 | 58,577,432 | -471,609 | 1.4653 | 3,997,540,085 | 2024-07-31 |
| 291 | 2024-08-06 | 59,049,041 | -401,000 | 1.4771 | 3,997,540,085 | 2024-07-31 |
| 292 | 2024-08-05 | 59,450,041 | -252,754 | 1.4872 | 3,997,540,085 | 2024-07-31 |
| 293 | 2024-08-02 | 59,702,795 | -117,513 | 1.4935 | 3,997,540,085 | 2024-07-31 |
| 294 | 2024-08-01 | 59,820,308 | -158,000 | 1.4964 | 3,997,540,085 | 2024-07-31 |
| 295 | 2024-07-31 | 59,978,308 | -239,370 | 1.5004 | 3,997,540,085 | 2024-07-31 |
| 296 | 2024-07-30 | 60,217,678 | 4,000 | 1.5064 | 3,997,540,085 | 2024-06-30 |
| 297 | 2024-07-29 | 60,213,678 | -196,527 | 1.5063 | 3,997,540,085 | 2024-06-30 |
| 298 | 2024-07-26 | 60,410,205 | 331,247 | 1.5112 | 3,997,540,085 | 2024-06-30 |
| 299 | 2024-07-25 | 60,078,958 | -13,000 | 1.5029 | 3,997,540,085 | 2024-06-30 |
| 300 | 2024-07-24 | 60,091,958 | -82,000 | 1.5032 | 3,997,540,085 | 2024-06-30 |
| 301 | 2024-07-23 | 60,173,958 | -129,000 | 1.5053 | 3,997,540,085 | 2024-06-30 |
| 302 | 2024-07-22 | 60,302,958 | 169,000 | 1.5085 | 3,997,540,085 | 2024-06-30 |
| 303 | 2024-07-19 | 60,133,958 | -83,509 | 1.5043 | 3,997,540,085 | 2024-06-30 |
| 304 | 2024-07-18 | 60,217,467 | -50,000 | 1.5064 | 3,997,540,085 | 2024-06-30 |
| 305 | 2024-07-17 | 60,267,467 | 183,760 | 1.5076 | 3,997,540,085 | 2024-06-30 |
| 306 | 2024-07-16 | 60,083,707 | -68,035 | 1.5030 | 3,997,540,085 | 2024-06-30 |
| 307 | 2024-07-15 | 60,151,742 | -6,332 | 1.5047 | 3,997,540,085 | 2024-06-30 |
| 308 | 2024-07-12 | 60,158,074 | -72,999 | 1.5049 | 3,997,540,085 | 2024-06-30 |
| 309 | 2024-07-11 | 60,231,073 | 550,068 | 1.5067 | 3,997,540,085 | 2024-06-30 |
| 310 | 2024-07-10 | 59,681,005 | 106,163 | 1.4929 | 3,997,540,085 | 2024-06-30 |
| 311 | 2024-07-09 | 59,574,842 | 28,769 | 1.4903 | 3,997,540,085 | 2024-06-30 |
| 312 | 2024-07-08 | 59,546,073 | 94,000 | 1.4896 | 3,997,540,085 | 2024-06-30 |
| 313 | 2024-07-05 | 59,452,073 | -498,433 | 1.4872 | 3,997,540,085 | 2024-06-30 |
| 314 | 2024-07-04 | 59,950,506 | -34,742 | 1.4997 | 3,997,540,085 | 2024-06-30 |
| 315 | 2024-07-03 | 59,985,248 | 57,000 | 1.5006 | 3,997,540,085 | 2024-06-30 |
| 316 | 2024-07-02 | 59,928,248 | -23,848 | 1.4991 | 3,997,540,085 | 2024-06-30 |
| 317 | 2024-06-28 | 59,952,096 | -30 | 1.4997 | 3,997,540,085 | 2024-05-31 |
| 318 | 2024-06-27 | 59,952,126 | 1,786 | 1.4997 | 3,997,540,085 | 2024-05-31 |
| 319 | 2024-06-26 | 59,950,340 | 216,868 | 1.4997 | 3,997,540,085 | 2024-05-31 |
| 320 | 2024-06-25 | 59,733,472 | -242,762 | 1.4943 | 3,997,540,085 | 2024-05-31 |
| 321 | 2024-06-24 | 59,976,234 | -367,220 | 1.5003 | 3,997,540,085 | 2024-05-31 |
| 322 | 2024-06-21 | 60,343,454 | -189,579 | 1.5095 | 3,997,540,085 | 2024-05-31 |
| 323 | 2024-06-20 | 60,533,033 | -206,000 | 1.5143 | 3,997,540,085 | 2024-05-31 |
| 324 | 2024-06-19 | 60,739,033 | -79,225 | 1.5194 | 3,997,540,085 | 2024-05-31 |
| 325 | 2024-06-18 | 60,818,258 | -11,407 | 1.5214 | 3,997,540,085 | 2024-05-31 |
| 326 | 2024-06-17 | 60,829,665 | 23,664 | 1.5217 | 3,997,540,085 | 2024-05-31 |
| 327 | 2024-06-14 | 60,806,001 | -2,682 | 1.5211 | 3,997,540,085 | 2024-05-31 |
| 328 | 2024-06-13 | 60,808,683 | -203,549 | 1.5212 | 3,997,540,085 | 2024-05-31 |
| 329 | 2024-06-12 | 61,012,232 | 291,636 | 1.5262 | 3,997,540,085 | 2024-05-31 |
| 330 | 2024-06-11 | 60,720,596 | -102,662 | 1.5189 | 3,997,540,085 | 2024-05-31 |
| 331 | 2024-06-07 | 60,823,258 | -56,000 | 1.5215 | 3,997,540,085 | 2024-05-31 |
| 332 | 2024-06-06 | 60,879,258 | -30,668 | 1.5229 | 3,997,540,085 | 2024-05-31 |
| 333 | 2024-06-05 | 60,909,926 | -252,410 | 1.5237 | 3,997,540,085 | 2024-05-31 |
| 334 | 2024-06-04 | 61,162,336 | 917,128 | 1.5300 | 3,997,540,085 | 2024-05-31 |
| 335 | 2024-06-03 | 60,245,208 | 113,899 | 1.5071 | 3,997,540,085 | 2024-05-31 |
| 336 | 2024-05-31 | 60,131,309 | 60,384 | 1.5042 | 3,997,540,085 | 2024-05-31 |
| 337 | 2024-05-30 | 60,070,925 | 265,636 | 1.5027 | 3,997,540,085 | 2024-04-30 |
| 338 | 2024-05-29 | 59,805,289 | 67,907 | 1.4961 | 3,997,540,085 | 2024-04-30 |
| 339 | 2024-05-28 | 59,737,382 | -81,000 | 1.4944 | 3,997,540,085 | 2024-04-30 |
| 340 | 2024-05-27 | 59,818,382 | 70,000 | 1.4964 | 3,997,540,085 | 2024-04-30 |
| 341 | 2024-05-24 | 59,748,382 | 14,853 | 1.4946 | 3,997,540,085 | 2024-04-30 |
| 342 | 2024-05-23 | 59,733,529 | -24,387 | 1.4943 | 3,997,540,085 | 2024-04-30 |
| 343 | 2024-05-22 | 59,757,916 | -159,013 | 1.4949 | 3,997,540,085 | 2024-04-30 |
| 344 | 2024-05-21 | 59,916,929 | 56,900 | 1.4988 | 3,997,540,085 | 2024-04-30 |
| 345 | 2024-05-20 | 59,860,029 | -97,437 | 1.4974 | 3,997,540,085 | 2024-04-30 |
| 346 | 2024-05-17 | 59,957,466 | 206,013 | 1.4999 | 3,997,540,085 | 2024-04-30 |
| 347 | 2024-05-16 | 59,751,453 | 53,249 | 1.4947 | 3,997,540,085 | 2024-04-30 |
| 348 | 2024-05-14 | 59,698,204 | -275,665 | 1.4934 | 3,997,540,085 | 2024-04-30 |
| 349 | 2024-05-13 | 59,973,869 | -241,354 | 1.5003 | 3,997,540,085 | 2024-04-30 |
| 350 | 2024-05-10 | 60,215,223 | -74,000 | 1.5063 | 3,997,540,085 | 2024-04-30 |
| 351 | 2024-05-09 | 60,289,223 | -86,416 | 1.5082 | 3,997,540,085 | 2024-04-30 |
| 352 | 2024-05-08 | 60,375,639 | -492,877 | 1.5103 | 3,997,540,085 | 2024-04-30 |
| 353 | 2024-05-07 | 60,868,516 | 48,240 | 1.5226 | 3,997,540,085 | 2024-04-30 |
| 354 | 2024-05-06 | 60,820,276 | 296,171 | 1.5214 | 3,997,540,085 | 2024-04-30 |
| 355 | 2024-05-03 | 60,524,105 | -355,597 | 1.5140 | 3,997,540,085 | 2024-04-30 |
| 356 | 2024-05-02 | 60,879,702 | 405,507 | 1.5229 | 3,997,540,085 | 2024-04-30 |
| 357 | 2024-04-30 | 60,474,195 | 51,597 | 1.5128 | 3,997,540,085 | 2024-04-30 |
| 358 | 2024-04-29 | 60,422,598 | 244,179 | 1.5115 | 3,997,540,085 | 2024-04-19 |
| 359 | 2024-04-26 | 60,178,419 | 247,253 | 1.5054 | 3,997,540,085 | 2024-04-19 |
| 360 | 2024-04-25 | 59,931,166 | 423,003 | 1.4992 | 3,997,540,085 | 2024-04-19 |
| 361 | 2024-04-24 | 59,508,163 | 4,445,382 | 1.4886 | 3,997,540,085 | 2024-04-19 |
| 362 | 2024-04-23 | 55,062,781 | -941,262 | 1.3774 | 3,997,540,085 | 2024-04-19 |
| 363 | 2024-04-22 | 56,004,043 | -661,559 | 1.4010 | 3,997,540,085 | 2024-04-19 |
| 364 | 2024-04-19 | 56,665,602 | 2,493,112 | 1.4175 | 3,997,540,085 | 2024-04-19 |
| 365 | 2024-04-18 | 54,172,490 | 6,942 | 1.3848 | 3,911,910,349 | 2024-03-31 |
| 366 | 2024-04-17 | 54,165,548 | -4,000 | 1.3846 | 3,911,910,349 | 2024-03-31 |
| 367 | 2024-04-16 | 54,169,548 | 63,010 | 1.3847 | 3,911,910,349 | 2024-03-31 |
| 368 | 2024-04-15 | 54,106,538 | 105,315 | 1.3831 | 3,911,910,349 | 2024-03-31 |
| 369 | 2024-04-12 | 54,001,223 | -918,346 | 1.3804 | 3,911,910,349 | 2024-03-31 |
| 370 | 2024-04-11 | 54,919,569 | 569,557 | 1.4039 | 3,911,910,349 | 2024-03-31 |
| 371 | 2024-04-10 | 54,350,012 | 271,399 | 1.3893 | 3,911,910,349 | 2024-03-31 |
| 372 | 2024-04-09 | 54,078,613 | -129,000 | 1.3824 | 3,911,910,349 | 2024-03-31 |
| 373 | 2024-04-08 | 54,207,613 | -1,369,006 | 1.3857 | 3,911,910,349 | 2024-03-31 |
| 374 | 2024-04-05 | 55,576,619 | 604,674 | 1.4207 | 3,911,910,349 | 2024-03-31 |
| 375 | 2024-04-03 | 54,971,945 | 155,271 | 1.4052 | 3,911,910,349 | 2024-03-31 |
| 376 | 2024-04-02 | 54,816,674 | 75,722 | 1.4013 | 3,911,910,349 | 2024-03-31 |
| 377 | 2024-03-28 | 54,740,952 | 12,276 | 1.3993 | 3,911,910,349 | 2024-02-29 |
| 378 | 2024-03-27 | 54,728,676 | 89,479 | 1.3990 | 3,911,910,349 | 2024-02-29 |
| 379 | 2024-03-26 | 54,639,197 | 369,552 | 1.3967 | 3,911,910,349 | 2024-02-29 |
| 380 | 2024-03-25 | 54,269,645 | 328,000 | 1.3873 | 3,911,910,349 | 2024-02-29 |
| 381 | 2024-03-22 | 53,941,645 | 423,256 | 1.3789 | 3,911,910,349 | 2024-02-29 |
| 382 | 2024-03-21 | 53,518,389 | -55,366 | 1.3681 | 3,911,910,349 | 2024-02-29 |
| 383 | 2024-03-20 | 53,573,755 | -143,306 | 1.3695 | 3,911,910,349 | 2024-02-29 |
| 384 | 2024-03-19 | 53,717,061 | -252,722 | 1.3732 | 3,911,910,349 | 2024-02-29 |
| 385 | 2024-03-18 | 53,969,783 | -381,438 | 1.3796 | 3,911,910,349 | 2024-02-29 |
| 386 | 2024-03-15 | 54,351,221 | -429,127 | 1.3894 | 3,911,910,349 | 2024-02-29 |
| 387 | 2024-03-14 | 54,780,348 | 380,893 | 1.4003 | 3,911,910,349 | 2024-02-29 |
| 388 | 2024-03-13 | 54,399,455 | -31,044,067 | 1.3906 | 3,911,910,349 | 2024-02-29 |
| 389 | 2024-03-12 | 85,443,522 | -3,038,624 | 2.1842 | 3,911,910,349 | 2024-02-29 |
| 390 | 2024-03-11 | 88,482,146 | 4,132,051 | 2.2619 | 3,911,910,349 | 2024-02-29 |
| 391 | 2024-03-08 | 84,350,095 | 633,300 | 2.1562 | 3,911,910,349 | 2024-02-29 |
| 392 | 2024-03-07 | 83,716,795 | 329,272 | 2.1400 | 3,911,910,349 | 2024-02-29 |
| 393 | 2024-03-06 | 83,387,523 | 28,929,288 | 2.1316 | 3,911,910,349 | 2024-02-29 |
| 394 | 2024-03-05 | 54,458,235 | -239,616 | 1.3921 | 3,911,910,349 | 2024-02-29 |
| 395 | 2024-03-04 | 54,697,851 | -30,556,493 | 1.3982 | 3,911,910,349 | 2024-02-29 |
| 396 | 2024-03-01 | 85,254,344 | 26,945,790 | 2.1794 | 3,911,910,349 | 2024-02-29 |
| 397 | 2024-02-29 | 58,308,554 | 3,501,842 | 1.4905 | 3,911,910,349 | 2024-02-29 |
| 398 | 2024-02-28 | 54,806,712 | 19,000 | 1.4010 | 3,911,910,349 | 2024-01-31 |
| 399 | 2024-02-27 | 54,787,712 | 197,000 | 1.4005 | 3,911,910,349 | 2024-01-31 |
| 400 | 2024-02-26 | 54,590,712 | 203,000 | 1.3955 | 3,911,910,349 | 2024-01-31 |
| 401 | 2024-02-23 | 54,387,712 | 95,616 | 1.3903 | 3,911,910,349 | 2024-01-31 |
| 402 | 2024-02-22 | 54,292,096 | 151,312 | 1.3879 | 3,911,910,349 | 2024-01-31 |
| 403 | 2024-02-21 | 54,140,784 | 109,833 | 1.3840 | 3,911,910,349 | 2024-01-31 |
| 404 | 2024-02-20 | 54,030,951 | -161,500 | 1.3812 | 3,911,910,349 | 2024-01-31 |
| 405 | 2024-02-19 | 54,192,451 | -132,000 | 1.3853 | 3,911,910,349 | 2024-01-31 |
| 406 | 2024-02-16 | 54,324,451 | 428,866 | 1.3887 | 3,911,910,349 | 2024-01-31 |
| 407 | 2024-02-15 | 53,895,585 | -134,739 | 1.3777 | 3,911,910,349 | 2024-01-31 |
| 408 | 2024-02-14 | 54,030,324 | 39,249 | 1.3812 | 3,911,910,349 | 2024-01-31 |
| 409 | 2024-02-09 | 53,991,075 | 0 | 1.3802 | 3,911,910,349 | 2024-01-31 |
| 410 | 2024-02-08 | 53,991,075 | 120,466 | 1.3802 | 3,911,910,349 | 2024-01-31 |
| 411 | 2024-02-07 | 53,870,609 | 112,000 | 1.3771 | 3,911,910,349 | 2024-01-31 |
| 412 | 2024-02-06 | 53,758,609 | 37,000 | 1.3742 | 3,911,910,349 | 2024-01-31 |
| 413 | 2024-02-05 | 53,721,609 | 293,988 | 1.3733 | 3,911,910,349 | 2024-01-31 |
| 414 | 2024-02-02 | 53,427,621 | 513,532 | 1.3658 | 3,911,910,349 | 2024-01-31 |
| 415 | 2024-02-01 | 52,914,089 | 80,200 | 1.3526 | 3,911,910,349 | 2024-01-31 |
| 416 | 2024-01-31 | 52,833,889 | 182,822 | 1.3506 | 3,911,910,349 | 2024-01-31 |
| 417 | 2024-01-30 | 52,651,067 | 363,346 | 1.3459 | 3,911,910,349 | 2023-12-31 |
| 418 | 2024-01-29 | 52,287,721 | 70,577 | 1.3366 | 3,911,910,349 | 2023-12-31 |
| 419 | 2024-01-26 | 52,217,144 | 61,000 | 1.3348 | 3,911,910,349 | 2023-12-31 |
| 420 | 2024-01-25 | 52,156,144 | 112,621 | 1.3333 | 3,911,910,349 | 2023-12-31 |
| 421 | 2024-01-24 | 52,043,523 | 401,000 | 1.3304 | 3,911,910,349 | 2023-12-31 |
| 422 | 2024-01-23 | 51,642,523 | 215,345 | 1.3201 | 3,911,910,349 | 2023-12-31 |
| 423 | 2024-01-22 | 51,427,178 | 212,000 | 1.3146 | 3,911,910,349 | 2023-12-31 |
| 424 | 2024-01-19 | 51,215,178 | 276,626 | 1.3092 | 3,911,910,349 | 2023-12-31 |
| 425 | 2024-01-18 | 50,938,552 | -148,000 | 1.3021 | 3,911,910,349 | 2023-12-31 |
| 426 | 2024-01-17 | 51,086,552 | -12,403 | 1.3059 | 3,911,910,349 | 2023-12-31 |
| 427 | 2024-01-16 | 51,098,955 | -9,000 | 1.3062 | 3,911,910,349 | 2023-12-31 |
| 428 | 2024-01-15 | 51,107,955 | 14,000 | 1.3065 | 3,911,910,349 | 2023-12-31 |
| 429 | 2024-01-12 | 51,093,955 | -53,000 | 1.3061 | 3,911,910,349 | 2023-12-31 |
| 430 | 2024-01-11 | 51,146,955 | 42,622 | 1.3075 | 3,911,910,349 | 2023-12-31 |
| 431 | 2024-01-10 | 51,104,333 | 118,000 | 1.3064 | 3,911,910,349 | 2023-12-31 |
| 432 | 2024-01-09 | 50,986,333 | -7,000 | 1.3034 | 3,911,910,349 | 2023-12-31 |
| 433 | 2024-01-08 | 50,993,333 | 191,775 | 1.3035 | 3,911,910,349 | 2023-12-31 |
| 434 | 2024-01-05 | 50,801,558 | -18,900 | 1.2986 | 3,911,910,349 | 2023-12-31 |
| 435 | 2024-01-04 | 50,820,458 | 69,000 | 1.2991 | 3,911,910,349 | 2023-12-31 |
| 436 | 2024-01-03 | 50,751,458 | 15,000 | 1.2974 | 3,911,910,349 | 2023-12-31 |
| 437 | 2024-01-02 | 50,736,458 | 31,000 | 1.2970 | 3,911,910,349 | 2023-12-31 |
| 438 | 2023-12-29 | 50,705,458 | -39,000 | 1.2962 | 3,911,910,349 | 2023-11-30 |
| 439 | 2023-12-28 | 50,744,458 | -343,751 | 1.2972 | 3,911,910,349 | 2023-11-30 |
| 440 | 2023-12-27 | 51,088,209 | 87,753 | 1.3060 | 3,911,910,349 | 2023-11-30 |
| 441 | 2023-12-22 | 51,000,456 | 182,659 | 1.3037 | 3,911,910,349 | 2023-11-30 |
| 442 | 2023-12-21 | 50,817,797 | 153,000 | 1.2991 | 3,911,910,349 | 2023-11-30 |
| 443 | 2023-12-20 | 50,664,797 | -357,539 | 1.2951 | 3,911,910,349 | 2023-11-30 |
| 444 | 2023-12-19 | 51,022,336 | 17,976 | 1.3043 | 3,911,910,349 | 2023-11-30 |
| 445 | 2023-12-18 | 51,004,360 | 432,415 | 1.3038 | 3,911,910,349 | 2023-11-30 |
| 446 | 2023-12-15 | 50,571,945 | 85,970 | 1.2928 | 3,911,910,349 | 2023-11-30 |
| 447 | 2023-12-14 | 50,485,975 | 221,845 | 1.2906 | 3,911,910,349 | 2023-11-30 |
| 448 | 2023-12-13 | 50,264,130 | 103,999 | 1.2849 | 3,911,910,349 | 2023-11-30 |
| 449 | 2023-12-12 | 50,160,131 | -48,698 | 1.2822 | 3,911,910,349 | 2023-11-30 |
| 450 | 2023-12-11 | 50,208,829 | -2,341,569 | 1.2835 | 3,911,910,349 | 2023-11-30 |
| 451 | 2023-12-08 | 52,550,398 | 1,179,896 | 1.3433 | 3,911,910,349 | 2023-11-30 |
| 452 | 2023-12-07 | 51,370,502 | -526,340 | 1.3132 | 3,911,910,349 | 2023-11-30 |
| 453 | 2023-12-06 | 51,896,842 | -854,577 | 1.3266 | 3,911,910,349 | 2023-11-30 |
| 454 | 2023-12-05 | 52,751,419 | -835,295 | 1.3485 | 3,911,910,349 | 2023-11-30 |
| 455 | 2023-12-04 | 53,586,714 | 819,233 | 1.3698 | 3,911,910,349 | 2023-11-30 |
| 456 | 2023-12-01 | 52,767,481 | -1,516,710 | 1.3489 | 3,911,910,349 | 2023-11-30 |
| 457 | 2023-11-30 | 54,284,191 | 4,022,936 | 1.3877 | 3,911,910,349 | 2023-11-30 |
| 458 | 2023-11-29 | 50,261,255 | 1,057,934 | 1.2850 | 3,911,375,849 | 2023-10-31 |
| 459 | 2023-11-28 | 49,203,321 | 1,820,000 | 1.2580 | 3,911,375,849 | 2023-10-31 |
| 460 | 2023-11-27 | 47,383,321 | -3,549,009 | 1.2114 | 3,911,375,849 | 2023-10-31 |
| 461 | 2023-11-24 | 50,932,330 | -75,332 | 1.3022 | 3,911,375,849 | 2023-10-31 |
| 462 | 2023-11-23 | 51,007,662 | -64,519,584 | 1.3041 | 3,911,375,849 | 2023-10-31 |
| 463 | 2023-11-22 | 115,527,246 | -5,721,219 | 2.9536 | 3,911,375,849 | 2023-10-31 |
| 464 | 2023-11-21 | 121,248,465 | -1,140,056 | 3.0999 | 3,911,375,849 | 2023-10-31 |
| 465 | 2023-11-20 | 122,388,521 | -15,285,406 | 3.1290 | 3,911,375,849 | 2023-10-31 |
| 466 | 2023-11-17 | 137,673,927 | -1,074,260 | 3.5198 | 3,911,375,849 | 2023-10-31 |
| 467 | 2023-11-16 | 138,748,187 | 322,380 | 3.5473 | 3,911,375,849 | 2023-10-31 |
| 468 | 2023-11-15 | 138,425,807 | 175,245 | 3.5391 | 3,911,375,849 | 2023-10-31 |
| 469 | 2023-11-14 | 138,250,562 | -15,767,107 | 3.5346 | 3,911,375,849 | 2023-10-31 |
| 470 | 2023-11-13 | 154,017,669 | -19,673,926 | 3.9377 | 3,911,375,849 | 2023-10-31 |
| 471 | 2023-11-10 | 173,691,595 | -44,587,115 | 4.4407 | 3,911,375,849 | 2023-10-31 |
| 472 | 2023-11-09 | 218,278,710 | -6,428,510 | 5.5806 | 3,911,375,849 | 2023-10-31 |
| 473 | 2023-11-08 | 224,707,220 | 53,812,711 | 5.7450 | 3,911,375,849 | 2023-10-31 |
| 474 | 2023-11-07 | 170,894,509 | -1,479,011 | 4.3692 | 3,911,375,849 | 2023-10-31 |
| 475 | 2023-11-06 | 172,373,520 | 18,921,127 | 4.4070 | 3,911,375,849 | 2023-10-31 |
| 476 | 2023-11-03 | 153,452,393 | 628,020 | 3.9232 | 3,911,375,849 | 2023-10-31 |
| 477 | 2023-11-02 | 152,824,373 | -165,500 | 3.9072 | 3,911,375,849 | 2023-10-31 |
| 478 | 2023-11-01 | 152,989,873 | 1,808,894 | 3.9114 | 3,911,375,849 | 2023-10-31 |
| 479 | 2023-10-31 | 151,180,979 | 580,008 | 3.8652 | 3,911,375,849 | 2023-10-31 |
| 480 | 2023-10-30 | 150,600,971 | 4,150,009 | 3.8506 | 3,911,076,849 | 2023-09-30 |
| 481 | 2023-10-27 | 146,450,962 | 1,736,862 | 3.7445 | 3,911,076,849 | 2023-09-30 |
| 482 | 2023-10-26 | 144,714,100 | -8,566 | 3.7001 | 3,911,076,849 | 2023-09-30 |
| 483 | 2023-10-25 | 144,722,666 | -730,699 | 3.7003 | 3,911,076,849 | 2023-09-30 |
| 484 | 2023-10-24 | 145,453,365 | -2,575,446 | 3.7190 | 3,911,076,849 | 2023-09-30 |
| 485 | 2023-10-20 | 148,028,811 | -1,529,793 | 3.7849 | 3,911,076,849 | 2023-09-30 |
| 486 | 2023-10-19 | 149,558,604 | -5,293,685 | 3.8240 | 3,911,076,849 | 2023-09-30 |
| 487 | 2023-10-18 | 154,852,289 | -2,769,340 | 3.9593 | 3,911,076,849 | 2023-09-30 |
| 488 | 2023-10-17 | 157,621,629 | -2,456,342 | 4.0301 | 3,911,076,849 | 2023-09-30 |
| 489 | 2023-10-16 | 160,077,971 | 831,162 | 4.0929 | 3,911,076,849 | 2023-09-30 |
| 490 | 2023-10-13 | 159,246,809 | 1,229,581 | 4.0717 | 3,911,076,849 | 2023-09-30 |
| 491 | 2023-10-12 | 158,017,228 | -374,300 | 4.0402 | 3,911,076,849 | 2023-09-30 |
| 492 | 2023-10-11 | 158,391,528 | -465,300 | 4.0498 | 3,911,076,849 | 2023-09-30 |
| 493 | 2023-10-10 | 158,856,828 | -1,087,884 | 4.0617 | 3,911,076,849 | 2023-09-30 |
| 494 | 2023-10-09 | 159,944,712 | -1,961,412 | 4.0895 | 3,911,076,849 | 2023-09-30 |
| 495 | 2023-10-06 | 161,906,124 | 7,296,287 | 4.1397 | 3,911,076,849 | 2023-09-30 |
| 496 | 2023-10-05 | 154,609,837 | 1,033,163 | 3.9531 | 3,911,076,849 | 2023-09-30 |
| 497 | 2023-10-04 | 153,576,674 | -387,922 | 3.9267 | 3,911,076,849 | 2023-09-30 |
| 498 | 2023-10-03 | 153,964,596 | 1,582,000 | 3.9366 | 3,911,076,849 | 2023-09-30 |
| 499 | 2023-09-29 | 152,382,596 | -9,608 | 3.8967 | 3,910,555,849 | 2023-08-31 |
| 500 | 2023-09-28 | 152,392,204 | 1,645,600 | 3.8969 | 3,910,555,849 | 2023-08-31 |
| 501 | 2023-09-27 | 150,746,604 | 1,902,846 | 3.8549 | 3,910,555,849 | 2023-08-31 |
| 502 | 2023-09-26 | 148,843,758 | 3,255,105 | 3.8062 | 3,910,555,849 | 2023-08-31 |
| 503 | 2023-09-25 | 145,588,653 | 5,746,470 | 3.7230 | 3,910,555,849 | 2023-08-31 |
| 504 | 2023-09-22 | 139,842,183 | -2,612,495 | 3.5760 | 3,910,555,849 | 2023-08-31 |
| 505 | 2023-09-21 | 142,454,678 | -62,560 | 3.6428 | 3,910,555,849 | 2023-08-31 |
| 506 | 2023-09-20 | 142,517,238 | 8,143,320 | 3.6444 | 3,910,555,849 | 2023-08-31 |
| 507 | 2023-09-19 | 134,373,918 | -3,460,400 | 3.4362 | 3,910,555,849 | 2023-08-31 |
| 508 | 2023-09-18 | 137,834,318 | 16,920 | 3.5247 | 3,910,555,849 | 2023-08-31 |
| 509 | 2023-09-15 | 137,817,398 | -368,876 | 3.5242 | 3,910,555,849 | 2023-08-31 |
| 510 | 2023-09-14 | 138,186,274 | -760,600 | 3.5337 | 3,910,555,849 | 2023-08-31 |
| 511 | 2023-09-13 | 138,946,874 | -740,832 | 3.5531 | 3,910,555,849 | 2023-08-31 |
| 512 | 2023-09-12 | 139,687,706 | -384,000 | 3.5721 | 3,910,555,849 | 2023-08-31 |
| 513 | 2023-09-11 | 140,071,706 | -436,767 | 3.5819 | 3,910,555,849 | 2023-08-31 |
| 514 | 2023-09-07 | 140,508,473 | -609,000 | 3.5931 | 3,910,555,849 | 2023-08-31 |
| 515 | 2023-09-06 | 141,117,473 | -2,400,583 | 3.6086 | 3,910,555,849 | 2023-08-31 |
| 516 | 2023-09-05 | 143,518,056 | -5,923,281 | 3.6700 | 3,910,555,849 | 2023-08-31 |
| 517 | 2023-09-04 | 149,441,337 | 652,562 | 3.8215 | 3,910,555,849 | 2023-08-31 |
| 518 | 2023-08-31 | 148,788,775 | -595,009 | 3.8048 | 3,910,555,849 | 2023-08-31 |
| 519 | 2023-08-30 | 149,383,784 | 3,773,864 | 3.8200 | 3,910,524,849 | 2023-07-31 |
| 520 | 2023-08-29 | 145,609,920 | -251,976 | 3.7235 | 3,910,524,849 | 2023-07-31 |
| 521 | 2023-08-28 | 145,861,896 | -382,383 | 3.7300 | 3,910,524,849 | 2023-07-31 |
| 522 | 2023-08-25 | 146,244,279 | -191,988 | 3.7398 | 3,910,524,849 | 2023-07-31 |
| 523 | 2023-08-24 | 146,436,267 | -1,497,666 | 3.7447 | 3,910,524,849 | 2023-07-31 |
| 524 | 2023-08-23 | 147,933,933 | 146,342 | 3.7830 | 3,910,524,849 | 2023-07-31 |
| 525 | 2023-08-22 | 147,787,591 | -2,113,691 | 3.7792 | 3,910,524,849 | 2023-07-31 |
| 526 | 2023-08-21 | 149,901,282 | 26,000 | 3.8333 | 3,910,524,849 | 2023-07-31 |
| 527 | 2023-08-18 | 149,875,282 | -614,337 | 3.8326 | 3,910,524,849 | 2023-07-31 |
| 528 | 2023-08-17 | 150,489,619 | -650,281 | 3.8483 | 3,910,524,849 | 2023-07-31 |
| 529 | 2023-08-16 | 151,139,900 | -2,464,142 | 3.8650 | 3,910,524,849 | 2023-07-31 |
| 530 | 2023-08-15 | 153,604,042 | 366,540 | 3.9280 | 3,910,524,849 | 2023-07-31 |
| 531 | 2023-08-14 | 153,237,502 | 688,834 | 3.9186 | 3,910,524,849 | 2023-07-31 |
| 532 | 2023-08-11 | 152,548,668 | -454,599 | 3.9010 | 3,910,524,849 | 2023-07-31 |
| 533 | 2023-08-10 | 153,003,267 | -433,865 | 3.9126 | 3,910,524,849 | 2023-07-31 |
| 534 | 2023-08-09 | 153,437,132 | 1,069,186 | 3.9237 | 3,910,524,849 | 2023-07-31 |
| 535 | 2023-08-08 | 152,367,946 | 392,899 | 3.8964 | 3,910,524,849 | 2023-07-31 |
| 536 | 2023-08-07 | 151,975,047 | 983,858 | 3.8863 | 3,910,524,849 | 2023-07-31 |
| 537 | 2023-08-04 | 150,991,189 | 1,196,014 | 3.8611 | 3,910,524,849 | 2023-07-31 |
| 538 | 2023-08-03 | 149,795,175 | 2,123,000 | 3.8306 | 3,910,524,849 | 2023-07-31 |
| 539 | 2023-08-02 | 147,672,175 | -555,192 | 3.7763 | 3,910,524,849 | 2023-07-31 |
| 540 | 2023-08-01 | 148,227,367 | -99,672 | 3.7905 | 3,910,524,849 | 2023-07-31 |
| 541 | 2023-07-31 | 148,327,039 | 1,432,030 | 3.7930 | 3,910,524,849 | 2023-07-31 |
| 542 | 2023-07-28 | 146,895,009 | 858,315 | 3.7564 | 3,910,482,349 | 2023-06-30 |
| 543 | 2023-07-27 | 146,036,694 | -1,357,887 | 3.7345 | 3,910,482,349 | 2023-06-30 |
| 544 | 2023-07-26 | 147,394,581 | 696,689 | 3.7692 | 3,910,482,349 | 2023-06-30 |
| 545 | 2023-07-25 | 146,697,892 | 144,000 | 3.7514 | 3,910,482,349 | 2023-06-30 |
| 546 | 2023-07-24 | 146,553,892 | -2,877,000 | 3.7477 | 3,910,482,349 | 2023-06-30 |
| 547 | 2023-07-21 | 149,430,892 | 587,772 | 3.8213 | 3,910,482,349 | 2023-06-30 |
| 548 | 2023-07-20 | 148,843,120 | 2,199,672 | 3.8063 | 3,910,482,349 | 2023-06-30 |
| 549 | 2023-07-19 | 146,643,448 | -581,237 | 3.7500 | 3,910,482,349 | 2023-06-30 |
| 550 | 2023-07-18 | 147,224,685 | 933,129 | 3.7649 | 3,910,482,349 | 2023-06-30 |
| 551 | 2023-07-14 | 146,291,556 | 77,000 | 3.7410 | 3,910,482,349 | 2023-06-30 |
| 552 | 2023-07-13 | 146,214,556 | 277,880 | 3.7390 | 3,910,482,349 | 2023-06-30 |
| 553 | 2023-07-12 | 145,936,676 | -2,232,798 | 3.7319 | 3,910,482,349 | 2023-06-30 |
| 554 | 2023-07-11 | 148,169,474 | 1,078,588 | 3.7890 | 3,910,482,349 | 2023-06-30 |
| 555 | 2023-07-10 | 147,090,886 | -4,225,821 | 3.7615 | 3,910,482,349 | 2023-06-30 |
| 556 | 2023-07-07 | 151,316,707 | -1,550,365 | 3.8695 | 3,910,482,349 | 2023-06-30 |
| 557 | 2023-07-06 | 152,867,072 | -3,745,999 | 3.9092 | 3,910,482,349 | 2023-06-30 |
| 558 | 2023-07-05 | 156,613,071 | 1,046,719 | 4.0050 | 3,910,482,349 | 2023-06-30 |
| 559 | 2023-07-04 | 155,566,352 | 1,333,000 | 3.9782 | 3,910,482,349 | 2023-06-30 |
| 560 | 2023-07-03 | 154,233,352 | -9,638,792 | 3.9441 | 3,910,482,349 | 2023-06-30 |
| 561 | 2023-06-30 | 163,872,144 | -918,999 | 4.1906 | 3,910,482,349 | 2023-06-30 |
| 562 | 2023-06-29 | 164,791,143 | -6,763,461 | 4.2141 | 3,910,427,849 | 2023-05-31 |
| 563 | 2023-06-28 | 171,554,604 | 2,378,517 | 4.3871 | 3,910,427,849 | 2023-05-31 |
| 564 | 2023-06-27 | 169,176,087 | 6,199,863 | 4.3263 | 3,910,427,849 | 2023-05-31 |
| 565 | 2023-06-26 | 162,976,224 | 2,659,000 | 4.1677 | 3,910,427,849 | 2023-05-31 |
| 566 | 2023-06-23 | 160,317,224 | 18,672 | 4.0997 | 3,910,427,849 | 2023-05-31 |
| 567 | 2023-06-21 | 160,298,552 | 349,116 | 4.0993 | 3,910,427,849 | 2023-05-31 |
| 568 | 2023-06-20 | 159,949,436 | 477,024 | 4.0903 | 3,910,427,849 | 2023-05-31 |
| 569 | 2023-06-19 | 159,472,412 | -437,598 | 4.0781 | 3,910,427,849 | 2023-05-31 |
| 570 | 2023-06-16 | 159,910,010 | -186,881 | 4.0893 | 3,910,427,849 | 2023-05-31 |
| 571 | 2023-06-15 | 160,096,891 | 288,687 | 4.0941 | 3,910,427,849 | 2023-05-31 |
| 572 | 2023-06-14 | 159,808,204 | -727,645 | 4.0867 | 3,910,427,849 | 2023-05-31 |
| 573 | 2023-06-13 | 160,535,849 | -641,210 | 4.1053 | 3,910,427,849 | 2023-05-31 |
| 574 | 2023-06-12 | 161,177,059 | -663,370 | 4.1217 | 3,910,427,849 | 2023-05-31 |
| 575 | 2023-06-09 | 161,840,429 | -184,199 | 4.1387 | 3,910,427,849 | 2023-05-31 |
| 576 | 2023-06-08 | 162,024,628 | -255,203 | 4.1434 | 3,910,427,849 | 2023-05-31 |
| 577 | 2023-06-07 | 162,279,831 | -20,969 | 4.1499 | 3,910,427,849 | 2023-05-31 |
| 578 | 2023-06-06 | 162,300,800 | 1,297,000 | 4.1505 | 3,910,427,849 | 2023-05-31 |
| 579 | 2023-06-05 | 161,003,800 | -2,184,829 | 4.1173 | 3,910,427,849 | 2023-05-31 |
| 580 | 2023-06-02 | 163,188,629 | 1,224,825 | 4.1732 | 3,910,427,849 | 2023-05-31 |
| 581 | 2023-06-01 | 161,963,804 | 866,000 | 4.1418 | 3,910,427,849 | 2023-05-31 |
| 582 | 2023-05-31 | 161,097,804 | -8,914 | 4.1197 | 3,910,427,849 | 2023-05-31 |
| 583 | 2023-05-30 | 161,106,718 | -80,969 | 4.1199 | 3,910,427,849 | 2023-04-30 |
| 584 | 2023-05-29 | 161,187,687 | 502,351 | 4.1220 | 3,910,427,849 | 2023-04-30 |
| 585 | 2023-05-25 | 160,685,336 | 1,507,000 | 4.1091 | 3,910,427,849 | 2023-04-30 |
| 586 | 2023-05-24 | 159,178,336 | -1,236,748 | 4.0706 | 3,910,427,849 | 2023-04-30 |
| 587 | 2023-05-23 | 160,415,084 | 1,641,430 | 4.1022 | 3,910,427,849 | 2023-04-30 |
| 588 | 2023-05-22 | 158,773,654 | 121,386 | 4.0603 | 3,910,427,849 | 2023-04-30 |
| 589 | 2023-05-19 | 158,652,268 | 95,538 | 4.0572 | 3,910,427,849 | 2023-04-30 |
| 590 | 2023-05-18 | 158,556,730 | 80,429 | 4.0547 | 3,910,427,849 | 2023-04-30 |
| 591 | 2023-05-17 | 158,476,301 | 47,622 | 4.0527 | 3,910,427,849 | 2023-04-30 |
| 592 | 2023-05-16 | 158,428,679 | -192,000 | 4.0514 | 3,910,427,849 | 2023-04-30 |
| 593 | 2023-05-15 | 158,620,679 | 260,893 | 4.0564 | 3,910,427,849 | 2023-04-30 |
| 594 | 2023-05-12 | 158,359,786 | -384,978 | 4.0497 | 3,910,427,849 | 2023-04-30 |
| 595 | 2023-05-11 | 158,744,764 | 703,366 | 4.0595 | 3,910,427,849 | 2023-04-30 |
| 596 | 2023-05-10 | 158,041,398 | -1,882,366 | 4.0415 | 3,910,427,849 | 2023-04-30 |
| 597 | 2023-05-09 | 159,923,764 | -12,983 | 4.0897 | 3,910,427,849 | 2023-04-30 |
| 598 | 2023-05-08 | 159,936,747 | -290,390 | 4.0900 | 3,910,427,849 | 2023-04-30 |
| 599 | 2023-05-05 | 160,227,137 | -91,000 | 4.0974 | 3,910,427,849 | 2023-04-30 |
| 600 | 2023-05-04 | 160,318,137 | 108,519 | 4.0998 | 3,910,427,849 | 2023-04-30 |
| 601 | 2023-05-03 | 160,209,618 | 2,046 | 4.0970 | 3,910,427,849 | 2023-04-30 |
| 602 | 2023-05-02 | 160,207,572 | 9,398 | 4.0969 | 3,910,427,849 | 2023-04-30 |
| 603 | 2023-04-28 | 160,198,174 | -427,664 | 4.0967 | 3,910,427,849 | 2023-03-31 |
| 604 | 2023-04-27 | 160,625,838 | 47,000 | 4.1076 | 3,910,427,849 | 2023-03-31 |
| 605 | 2023-04-26 | 160,578,838 | 80,000 | 4.1064 | 3,910,427,849 | 2023-03-31 |
| 606 | 2023-04-25 | 160,498,838 | -71,001 | 4.1044 | 3,910,427,849 | 2023-03-31 |
| 607 | 2023-04-24 | 160,569,839 | -71,479 | 4.1062 | 3,910,427,849 | 2023-03-31 |
| 608 | 2023-04-21 | 160,641,318 | 571,000 | 4.1080 | 3,910,427,849 | 2023-03-31 |
| 609 | 2023-04-20 | 160,070,318 | 34,000 | 4.0934 | 3,910,427,849 | 2023-03-31 |
| 610 | 2023-04-19 | 160,036,318 | 124,000 | 4.0926 | 3,910,427,849 | 2023-03-31 |
| 611 | 2023-04-18 | 159,912,318 | 391,869 | 4.0894 | 3,910,427,849 | 2023-03-31 |
| 612 | 2023-04-17 | 159,520,449 | -76,379 | 4.0794 | 3,910,427,849 | 2023-03-31 |
| 613 | 2023-04-14 | 159,596,828 | 12,908 | 4.0813 | 3,910,427,849 | 2023-03-31 |
| 614 | 2023-04-13 | 159,583,920 | -71,002 | 4.0810 | 3,910,427,849 | 2023-03-31 |
| 615 | 2023-04-12 | 159,654,922 | 103,030 | 4.0828 | 3,910,427,849 | 2023-03-31 |
| 616 | 2023-04-11 | 159,551,892 | -64,400 | 4.0802 | 3,910,427,849 | 2023-03-31 |
| 617 | 2023-04-06 | 159,616,292 | -292,000 | 4.0818 | 3,910,427,849 | 2023-03-31 |
| 618 | 2023-04-04 | 159,908,292 | 1,370,752 | 4.0893 | 3,910,427,849 | 2023-03-31 |
| 619 | 2023-04-03 | 158,537,540 | -61,562 | 4.0542 | 3,910,427,849 | 2023-03-31 |
| 620 | 2023-03-31 | 158,599,102 | 260,311 | 4.0558 | 3,910,427,849 | 2023-03-31 |
| 621 | 2023-03-30 | 158,338,791 | 23,621 | 4.0491 | 3,910,427,849 | 2023-02-28 |
| 622 | 2023-03-29 | 158,315,170 | -852,617 | 4.0485 | 3,910,427,849 | 2023-02-28 |
| 623 | 2023-03-28 | 159,167,787 | 1,071,035 | 4.0703 | 3,910,427,849 | 2023-02-28 |
| 624 | 2023-03-27 | 158,096,752 | -125,334 | 4.0430 | 3,910,427,849 | 2023-02-28 |
| 625 | 2023-03-24 | 158,222,086 | 332,000 | 4.0462 | 3,910,427,849 | 2023-02-28 |
| 626 | 2023-03-23 | 157,890,086 | -3,995,756 | 4.0377 | 3,910,427,849 | 2023-02-28 |
| 627 | 2023-03-22 | 161,885,842 | -1,847,213 | 4.1398 | 3,910,427,849 | 2023-02-28 |
| 628 | 2023-03-21 | 163,733,055 | 229,447 | 4.1871 | 3,910,427,849 | 2023-02-28 |
| 629 | 2023-03-20 | 163,503,608 | 1,861,311 | 4.1812 | 3,910,427,849 | 2023-02-28 |
| 630 | 2023-03-17 | 161,642,297 | 1,150,343 | 4.1336 | 3,910,427,849 | 2023-02-28 |
| 631 | 2023-03-16 | 160,491,954 | 260,529 | 4.1042 | 3,910,427,849 | 2023-02-28 |
| 632 | 2023-03-15 | 160,231,425 | 666,343 | 4.0975 | 3,910,427,849 | 2023-02-28 |
| 633 | 2023-03-14 | 159,565,082 | -1,596,000 | 4.0805 | 3,910,427,849 | 2023-02-28 |
| 634 | 2023-03-13 | 161,161,082 | 1,973,000 | 4.1213 | 3,910,427,849 | 2023-02-28 |
| 635 | 2023-03-10 | 159,188,082 | 344,488 | 4.0709 | 3,910,427,849 | 2023-02-28 |
| 636 | 2023-03-09 | 158,843,594 | -222,099 | 4.0621 | 3,910,427,849 | 2023-02-28 |
| 637 | 2023-03-08 | 159,065,693 | -1,964,480 | 4.0677 | 3,910,427,849 | 2023-02-28 |
| 638 | 2023-03-07 | 161,030,173 | -705,821 | 4.1180 | 3,910,427,849 | 2023-02-28 |
| 639 | 2023-03-06 | 161,735,994 | 140,141 | 4.1360 | 3,910,427,849 | 2023-02-28 |
| 640 | 2023-03-03 | 161,595,853 | -44,904 | 4.1324 | 3,910,427,849 | 2023-02-28 |
| 641 | 2023-03-02 | 161,640,757 | 353,293 | 4.1336 | 3,910,427,849 | 2023-02-28 |
| 642 | 2023-03-01 | 161,287,464 | 289,886 | 4.1245 | 3,910,427,849 | 2023-02-28 |
| 643 | 2023-02-28 | 160,997,578 | 1,814,641 | 4.1171 | 3,910,427,849 | 2023-02-28 |
| 644 | 2023-02-27 | 159,182,937 | 552,300 | 4.0707 | 3,910,427,849 | 2023-01-31 |
| 645 | 2023-02-24 | 158,630,637 | -283,399 | 4.0566 | 3,910,427,849 | 2023-01-31 |
| 646 | 2023-02-23 | 158,914,036 | -64,206 | 4.0639 | 3,910,427,849 | 2023-01-31 |
| 647 | 2023-02-22 | 158,978,242 | 868,999 | 4.0655 | 3,910,427,849 | 2023-01-31 |
| 648 | 2023-02-21 | 158,109,243 | -227,146 | 4.0433 | 3,910,427,849 | 2023-01-31 |
| 649 | 2023-02-20 | 158,336,389 | 37,000 | 4.0491 | 3,910,427,849 | 2023-01-31 |
| 650 | 2023-02-17 | 158,299,389 | 305,628 | 4.0481 | 3,910,427,849 | 2023-01-31 |
| 651 | 2023-02-16 | 157,993,761 | 84,000 | 4.0403 | 3,910,427,849 | 2023-01-31 |
| 652 | 2023-02-15 | 157,909,761 | -1,873,994 | 4.0382 | 3,910,427,849 | 2023-01-31 |
| 653 | 2023-02-14 | 159,783,755 | 1,239,596 | 4.0861 | 3,910,427,849 | 2023-01-31 |
| 654 | 2023-02-13 | 158,544,159 | -1,127,000 | 4.0544 | 3,910,427,849 | 2023-01-31 |
| 655 | 2023-02-10 | 159,671,159 | 677,106 | 4.0832 | 3,910,427,849 | 2023-01-31 |
| 656 | 2023-02-09 | 158,994,053 | -891,480 | 4.0659 | 3,910,427,849 | 2023-01-31 |
| 657 | 2023-02-08 | 159,885,533 | 593,933 | 4.0887 | 3,910,427,849 | 2023-01-31 |
| 658 | 2023-02-07 | 159,291,600 | -1,746,512 | 4.0735 | 3,910,427,849 | 2023-01-31 |
| 659 | 2023-02-06 | 161,038,112 | -32,571 | 4.1182 | 3,910,427,849 | 2023-01-31 |
| 660 | 2023-02-03 | 161,070,683 | -182,689 | 4.1190 | 3,910,427,849 | 2023-01-31 |
| 661 | 2023-02-02 | 161,253,372 | -26,926 | 4.1237 | 3,910,427,849 | 2023-01-31 |
| 662 | 2023-02-01 | 161,280,298 | 9,726 | 4.1244 | 3,910,427,849 | 2023-01-31 |
| 663 | 2023-01-31 | 161,270,572 | -305,063 | 4.1241 | 3,910,427,849 | 2023-01-31 |
| 664 | 2023-01-30 | 161,575,635 | -434,601 | 4.1319 | 3,910,427,849 | 2022-12-31 |
| 665 | 2023-01-27 | 162,010,236 | -100,800 | 4.1430 | 3,910,427,849 | 2022-12-31 |
| 666 | 2023-01-26 | 162,111,036 | 1,015,744 | 4.1456 | 3,910,427,849 | 2022-12-31 |
| 667 | 2023-01-20 | 161,095,292 | -1,095,255 | 4.1196 | 3,910,427,849 | 2022-12-31 |
| 668 | 2023-01-19 | 162,190,547 | 1,039,172 | 4.1476 | 3,910,427,849 | 2022-12-31 |
| 669 | 2023-01-18 | 161,151,375 | -975,952 | 4.1211 | 3,910,427,849 | 2022-12-31 |
| 670 | 2023-01-17 | 162,127,327 | 1,296,112 | 4.1460 | 3,910,427,849 | 2022-12-31 |
| 671 | 2023-01-16 | 160,831,215 | -1,352,965 | 4.1129 | 3,910,427,849 | 2022-12-31 |
| 672 | 2023-01-13 | 162,184,180 | 1,846,000 | 4.1475 | 3,910,427,849 | 2022-12-31 |
| 673 | 2023-01-12 | 160,338,180 | -320,000 | 4.1003 | 3,910,427,849 | 2022-12-31 |
| 674 | 2023-01-11 | 160,658,180 | 1,024,120 | 4.1085 | 3,910,427,849 | 2022-12-31 |
| 675 | 2023-01-10 | 159,634,060 | -767,548 | 4.0823 | 3,910,427,849 | 2022-12-31 |
| 676 | 2023-01-09 | 160,401,608 | 987,930 | 4.1019 | 3,910,427,849 | 2022-12-31 |
| 677 | 2023-01-06 | 159,413,678 | -2,552,003 | 4.0766 | 3,910,427,849 | 2022-12-31 |
| 678 | 2023-01-05 | 161,965,681 | 1,403,697 | 4.1419 | 3,910,427,849 | 2022-12-31 |
| 679 | 2023-01-04 | 160,561,984 | -986,317 | 4.1060 | 3,910,427,849 | 2022-12-31 |
| 680 | 2023-01-03 | 161,548,301 | 1,076,000 | 4.1312 | 3,910,427,849 | 2022-12-31 |
| 681 | 2022-12-30 | 160,472,301 | 463,259 | 4.1037 | 3,910,427,849 | 2022-11-30 |
| 682 | 2022-12-29 | 160,009,042 | -1,124,000 | 4.0919 | 3,910,427,849 | 2022-11-30 |
| 683 | 2022-12-28 | 161,133,042 | -59,581 | 4.1206 | 3,910,427,849 | 2022-11-30 |
| 684 | 2022-12-23 | 161,192,623 | -184,828 | 4.1221 | 3,910,427,849 | 2022-11-30 |
| 685 | 2022-12-22 | 161,377,451 | 49,699 | 4.1268 | 3,910,427,849 | 2022-11-30 |
| 686 | 2022-12-21 | 161,327,752 | -209,238 | 4.1256 | 3,910,427,849 | 2022-11-30 |
| 687 | 2022-12-20 | 161,536,990 | -950,388 | 4.1309 | 3,910,427,849 | 2022-11-30 |
| 688 | 2022-12-19 | 162,487,378 | 1,475,689 | 4.1552 | 3,910,427,849 | 2022-11-30 |
| 689 | 2022-12-16 | 161,011,689 | 324,644 | 4.1175 | 3,910,427,849 | 2022-11-30 |
| 690 | 2022-12-15 | 160,687,045 | -2,083,507 | 4.1092 | 3,910,427,849 | 2022-11-30 |
| 691 | 2022-12-14 | 162,770,552 | -2,119,732 | 4.1625 | 3,910,427,849 | 2022-11-30 |
| 692 | 2022-12-13 | 164,890,284 | 449,305 | 4.2167 | 3,910,427,849 | 2022-11-30 |
| 693 | 2022-12-12 | 164,440,979 | -221,503 | 4.2052 | 3,910,427,849 | 2022-11-30 |
| 694 | 2022-12-09 | 164,662,482 | -629,000 | 4.2109 | 3,910,427,849 | 2022-11-30 |
| 695 | 2022-12-08 | 165,291,482 | -263,060 | 4.2269 | 3,910,427,849 | 2022-11-30 |
| 696 | 2022-12-07 | 165,554,542 | 188,119 | 4.2337 | 3,910,427,849 | 2022-11-30 |
| 697 | 2022-12-06 | 165,366,423 | -395,905 | 4.2289 | 3,910,427,849 | 2022-11-30 |
| 698 | 2022-12-05 | 165,762,328 | 378,107 | 4.2390 | 3,910,427,849 | 2022-11-30 |
| 699 | 2022-12-02 | 165,384,221 | -7,310,345 | 4.2293 | 3,910,427,849 | 2022-11-30 |
| 700 | 2022-12-01 | 172,694,566 | 7,159,283 | 4.4163 | 3,910,427,849 | 2022-11-30 |
| 701 | 2022-11-30 | 165,535,283 | -1,582,073 | 4.2332 | 3,910,427,849 | 2022-11-30 |
| 702 | 2022-11-29 | 167,117,356 | -908,907 | 4.2736 | 3,910,427,849 | 2022-10-31 |
| 703 | 2022-11-28 | 168,026,263 | -1,082,658 | 4.2969 | 3,910,427,849 | 2022-10-31 |
| 704 | 2022-11-25 | 169,108,921 | -2,833,595 | 4.3246 | 3,910,427,849 | 2022-10-31 |
| 705 | 2022-11-24 | 171,942,516 | 119,624 | 4.3970 | 3,910,427,849 | 2022-10-31 |
| 706 | 2022-11-23 | 171,822,892 | 1,279,290 | 4.3940 | 3,910,427,849 | 2022-10-31 |
| 707 | 2022-11-22 | 170,543,602 | 1,829,516 | 4.3613 | 3,910,427,849 | 2022-10-31 |
| 708 | 2022-11-21 | 168,714,086 | 2,214,592 | 4.3145 | 3,910,427,849 | 2022-10-31 |
| 709 | 2022-11-18 | 166,499,494 | -118,342 | 4.2578 | 3,910,427,849 | 2022-10-31 |
| 710 | 2022-11-17 | 166,617,836 | -523,586 | 4.2609 | 3,910,427,849 | 2022-10-31 |
| 711 | 2022-11-16 | 167,141,422 | 749,568 | 4.2742 | 3,910,427,849 | 2022-10-31 |
| 712 | 2022-11-15 | 166,391,854 | -414,777 | 4.2551 | 3,910,427,849 | 2022-10-31 |
| 713 | 2022-11-14 | 166,806,631 | -1,562,182 | 4.2657 | 3,910,427,849 | 2022-10-31 |
| 714 | 2022-11-11 | 168,368,813 | 1,179,537 | 4.3056 | 3,910,427,849 | 2022-10-31 |
| 715 | 2022-11-10 | 167,189,276 | 38,000 | 4.2755 | 3,910,427,849 | 2022-10-31 |
| 716 | 2022-11-09 | 167,151,276 | -546,909 | 4.2745 | 3,910,427,849 | 2022-10-31 |
| 717 | 2022-11-08 | 167,698,185 | 1,213,582 | 4.2885 | 3,910,427,849 | 2022-10-31 |
| 718 | 2022-11-07 | 166,484,603 | -1,317,498 | 4.2575 | 3,910,427,849 | 2022-10-31 |
| 719 | 2022-11-04 | 167,802,101 | -696,451 | 4.2911 | 3,910,427,849 | 2022-10-31 |
| 720 | 2022-11-03 | 168,498,552 | 261,006 | 4.3090 | 3,910,427,849 | 2022-10-31 |
| 721 | 2022-11-02 | 168,237,546 | -950,670 | 4.3023 | 3,910,427,849 | 2022-10-31 |
| 722 | 2022-11-01 | 169,188,216 | 1,328,289 | 4.3266 | 3,910,427,849 | 2022-10-31 |
| 723 | 2022-10-31 | 167,859,927 | 91,444 | 4.2926 | 3,910,427,849 | 2022-10-31 |
| 724 | 2022-10-28 | 167,768,483 | -767,198 | 4.2903 | 3,910,427,849 | 2022-09-30 |
| 725 | 2022-10-27 | 168,535,681 | 1,816,191 | 4.3099 | 3,910,427,849 | 2022-09-30 |
| 726 | 2022-10-26 | 166,719,490 | 2,713,756 | 4.2635 | 3,910,427,849 | 2022-09-30 |
| 727 | 2022-10-25 | 164,005,734 | -1,092,299 | 4.1941 | 3,910,427,849 | 2022-09-30 |
| 728 | 2022-10-24 | 165,098,033 | -1,063,372 | 4.2220 | 3,910,427,849 | 2022-09-30 |
| 729 | 2022-10-21 | 166,161,405 | 1,747,541 | 4.2492 | 3,910,427,849 | 2022-09-30 |
| 730 | 2022-10-20 | 164,413,864 | 2,490 | 4.2045 | 3,910,427,849 | 2022-09-30 |
| 731 | 2022-10-19 | 164,411,374 | -1,201,235 | 4.2044 | 3,910,427,849 | 2022-09-30 |
| 732 | 2022-10-18 | 165,612,609 | -137,213 | 4.2352 | 3,910,427,849 | 2022-09-30 |
| 733 | 2022-10-17 | 165,749,822 | 1,257,417 | 4.2387 | 3,910,427,849 | 2022-09-30 |
| 734 | 2022-10-14 | 164,492,405 | 1,459,228 | 4.2065 | 3,910,427,849 | 2022-09-30 |
| 735 | 2022-10-13 | 163,033,177 | 629,172 | 4.1692 | 3,910,427,849 | 2022-09-30 |
| 736 | 2022-10-12 | 162,404,005 | 389,044 | 4.1531 | 3,910,427,849 | 2022-09-30 |
| 737 | 2022-10-11 | 162,014,961 | 1,286,265 | 4.1432 | 3,910,427,849 | 2022-09-30 |
| 738 | 2022-10-10 | 160,728,696 | -1,852,000 | 4.1103 | 3,910,427,849 | 2022-09-30 |
| 739 | 2022-10-07 | 162,580,696 | 2,347,823 | 4.1576 | 3,910,427,849 | 2022-09-30 |
| 740 | 2022-10-06 | 160,232,873 | -2,178,327 | 4.0976 | 3,910,427,849 | 2022-09-30 |
| 741 | 2022-10-05 | 162,411,200 | 1,857,682 | 4.1533 | 3,910,427,849 | 2022-09-30 |
| 742 | 2022-10-03 | 160,553,518 | 431,895 | 4.1058 | 3,910,427,849 | 2022-09-30 |
| 743 | 2022-09-30 | 160,121,623 | 762,220 | 4.0947 | 3,910,427,849 | 2022-09-30 |
| 744 | 2022-09-29 | 159,359,403 | 398,825 | 4.0752 | 3,910,427,849 | 2022-08-31 |
| 745 | 2022-09-28 | 158,960,578 | 289,000 | 4.0650 | 3,910,427,849 | 2022-08-31 |
| 746 | 2022-09-27 | 158,671,578 | -189,510 | 4.0577 | 3,910,427,849 | 2022-08-31 |
| 747 | 2022-09-26 | 158,861,088 | -158,745 | 4.0625 | 3,910,427,849 | 2022-08-31 |
| 748 | 2022-09-23 | 159,019,833 | -680,200 | 4.0666 | 3,910,427,849 | 2022-08-31 |
| 749 | 2022-09-22 | 159,700,033 | -2,061,517 | 4.0840 | 3,910,427,849 | 2022-08-31 |
| 750 | 2022-09-21 | 161,761,550 | -209,378 | 4.1367 | 3,910,427,849 | 2022-08-31 |
| 751 | 2022-09-20 | 161,970,928 | -655,012 | 4.1420 | 3,910,427,849 | 2022-08-31 |
| 752 | 2022-09-19 | 162,625,940 | 2,496,001 | 4.1588 | 3,910,427,849 | 2022-08-31 |
| 753 | 2022-09-16 | 160,129,939 | -105,784 | 4.0949 | 3,910,427,849 | 2022-08-31 |
| 754 | 2022-09-15 | 160,235,723 | 209,868 | 4.0977 | 3,910,427,849 | 2022-08-31 |
| 755 | 2022-09-14 | 160,025,855 | -642,158 | 4.0923 | 3,910,427,849 | 2022-08-31 |
| 756 | 2022-09-13 | 160,668,013 | -2,830,289 | 4.1087 | 3,910,427,849 | 2022-08-31 |
| 757 | 2022-09-09 | 163,498,302 | -206,104 | 4.1811 | 3,910,427,849 | 2022-08-31 |
| 758 | 2022-09-08 | 163,704,406 | -71,000 | 4.1864 | 3,910,427,849 | 2022-08-31 |
| 759 | 2022-09-07 | 163,775,406 | 142,973 | 4.1882 | 3,910,427,849 | 2022-08-31 |
| 760 | 2022-09-06 | 163,632,433 | -267,063 | 4.1845 | 3,910,427,849 | 2022-08-31 |
| 761 | 2022-09-05 | 163,899,496 | -9,000 | 4.1913 | 3,910,427,849 | 2022-08-31 |
| 762 | 2022-09-02 | 163,908,496 | 110,238 | 4.1916 | 3,910,427,849 | 2022-08-31 |
| 763 | 2022-09-01 | 163,798,258 | -67,533 | 4.1888 | 3,910,427,849 | 2022-08-31 |
| 764 | 2022-08-31 | 163,865,791 | 51,605 | 4.1905 | 3,910,427,849 | 2022-08-31 |
| 765 | 2022-08-30 | 163,814,186 | -23,500 | 4.1892 | 3,910,427,849 | 2022-08-15 |
| 766 | 2022-08-29 | 163,837,686 | -159,000 | 4.1898 | 3,910,427,849 | 2022-08-15 |
| 767 | 2022-08-26 | 163,996,686 | 76,512 | 4.1938 | 3,910,427,849 | 2022-08-15 |
| 768 | 2022-08-25 | 163,920,174 | -88,000 | 4.1919 | 3,910,427,849 | 2022-08-15 |
| 769 | 2022-08-24 | 164,008,174 | 96,005 | 4.1941 | 3,910,427,849 | 2022-08-15 |
| 770 | 2022-08-23 | 163,912,169 | -404,365 | 4.1917 | 3,910,427,849 | 2022-08-15 |
| 771 | 2022-08-22 | 164,316,534 | -553,495 | 4.2020 | 3,910,427,849 | 2022-08-15 |
| 772 | 2022-08-19 | 164,870,029 | -380,000 | 4.2162 | 3,910,427,849 | 2022-08-15 |
| 773 | 2022-08-18 | 165,250,029 | 1,354,494 | 4.2259 | 3,910,427,849 | 2022-08-15 |
| 774 | 2022-08-17 | 163,895,535 | -2,031,501 | 4.1912 | 3,910,427,849 | 2022-08-15 |
| 775 | 2022-08-16 | 165,927,036 | 540,621 | 4.2432 | 3,910,427,849 | 2022-08-15 |
| 776 | 2022-08-15 | 165,386,415 | -702,684 | 4.2294 | 3,910,427,849 | 2022-08-15 |
| 777 | 2022-08-12 | 166,089,099 | 624,606 | 4.2466 | 3,911,137,849 | 2022-07-31 |
| 778 | 2022-08-11 | 165,464,493 | -1,432,488 | 4.2306 | 3,911,137,849 | 2022-07-31 |
| 779 | 2022-08-10 | 166,896,981 | -86,001 | 4.2672 | 3,911,137,849 | 2022-07-31 |
| 780 | 2022-08-09 | 166,982,982 | -25,000 | 4.2694 | 3,911,137,849 | 2022-07-31 |
| 781 | 2022-08-08 | 167,007,982 | -3,766 | 4.2701 | 3,911,137,849 | 2022-07-31 |
| 782 | 2022-08-05 | 167,011,748 | -29,267 | 4.2702 | 3,911,137,849 | 2022-07-31 |
| 783 | 2022-08-04 | 167,041,015 | -413,110 | 4.2709 | 3,911,137,849 | 2022-07-31 |
| 784 | 2022-08-03 | 167,454,125 | -1,832,000 | 4.2815 | 3,911,137,849 | 2022-07-31 |
| 785 | 2022-08-02 | 169,286,125 | -1,040,006 | 4.3283 | 3,911,137,849 | 2022-07-31 |
| 786 | 2022-08-01 | 170,326,131 | -712,000 | 4.3549 | 3,911,137,849 | 2022-07-31 |
| 787 | 2022-07-29 | 171,038,131 | 2,260,854 | 4.3731 | 3,911,137,849 | 2022-07-19 |
| 788 | 2022-07-28 | 168,777,277 | -84,883 | 4.3153 | 3,911,137,849 | 2022-07-19 |
| 789 | 2022-07-27 | 168,862,160 | -212,529 | 4.3175 | 3,911,137,849 | 2022-07-19 |
| 790 | 2022-07-26 | 169,074,689 | -72,558 | 4.3229 | 3,911,137,849 | 2022-07-19 |
| 791 | 2022-07-25 | 169,147,247 | -31,165 | 4.3248 | 3,911,137,849 | 2022-07-19 |
| 792 | 2022-07-22 | 169,178,412 | -245,890 | 4.3256 | 3,911,137,849 | 2022-07-19 |
| 793 | 2022-07-21 | 169,424,302 | -472,583 | 4.3318 | 3,911,137,849 | 2022-07-19 |
| 794 | 2022-07-20 | 169,896,885 | -176,303 | 4.3439 | 3,911,137,849 | 2022-07-19 |
| 795 | 2022-07-19 | 170,073,188 | -753,920 | 4.3484 | 3,911,137,849 | 2022-07-19 |
| 796 | 2022-07-18 | 170,827,108 | -353,457 | 4.3677 | 3,911,137,849 | 2022-07-18 |
| 797 | 2022-07-15 | 171,180,565 | -738,440 | 4.3767 | 3,911,137,849 | 2022-06-30 |
| 798 | 2022-07-14 | 171,919,005 | 1,135,956 | 4.3956 | 3,911,137,849 | 2022-06-30 |
| 799 | 2022-07-13 | 170,783,049 | -377,181 | 4.3666 | 3,911,137,849 | 2022-06-30 |
| 800 | 2022-07-12 | 171,160,230 | 1,833,434 | 4.3762 | 3,911,137,849 | 2022-06-30 |
| 801 | 2022-07-11 | 169,326,796 | -377,967 | 4.3293 | 3,911,137,849 | 2022-06-30 |
| 802 | 2022-07-08 | 169,704,763 | 391,325 | 4.3390 | 3,911,137,849 | 2022-06-30 |
| 803 | 2022-07-07 | 169,313,438 | 168,028 | 4.3290 | 3,911,137,849 | 2022-06-30 |
| 804 | 2022-07-06 | 169,145,410 | 200,532 | 4.3247 | 3,911,137,849 | 2022-06-30 |
| 805 | 2022-07-05 | 168,944,878 | 1,102,606 | 4.3196 | 3,911,137,849 | 2022-06-30 |
| 806 | 2022-07-04 | 167,842,272 | 150,003 | 4.2914 | 3,911,137,849 | 2022-06-30 |
| 807 | 2022-06-30 | 167,692,269 | 728,493 | 4.2876 | 3,911,137,849 | 2022-06-30 |
| 808 | 2022-06-29 | 166,963,776 | 1,507,124 | 4.2689 | 3,911,137,849 | 2022-05-31 |
| 809 | 2022-06-28 | 165,456,652 | -78,120 | 4.2304 | 3,911,137,849 | 2022-05-31 |
| 810 | 2022-06-27 | 165,534,772 | 628 | 4.2324 | 3,911,137,849 | 2022-05-31 |
| 811 | 2022-06-24 | 165,534,144 | 228,640 | 4.2324 | 3,911,137,849 | 2022-05-31 |
| 812 | 2022-06-23 | 165,305,504 | -263,750 | 4.2265 | 3,911,137,849 | 2022-05-31 |
| 813 | 2022-06-22 | 165,569,254 | 14,159 | 4.2333 | 3,911,137,849 | 2022-05-31 |
| 814 | 2022-06-21 | 165,555,095 | 479,285 | 4.2329 | 3,911,137,849 | 2022-05-31 |
| 815 | 2022-06-20 | 165,075,810 | -8,426,348 | 4.2207 | 3,911,137,849 | 2022-05-31 |
| 816 | 2022-06-17 | 173,502,158 | 852,125 | 4.4361 | 3,911,137,849 | 2022-05-31 |
| 817 | 2022-06-16 | 172,650,033 | 8,969,841 | 4.4143 | 3,911,137,849 | 2022-05-31 |
| 818 | 2022-06-15 | 163,680,192 | -1,024,017 | 4.1850 | 3,911,137,849 | 2022-05-31 |
| 819 | 2022-06-14 | 164,704,209 | 1,235,946 | 4.2112 | 3,911,137,849 | 2022-05-31 |
| 820 | 2022-06-13 | 163,468,263 | -16,811 | 4.1796 | 3,911,137,849 | 2022-05-31 |
| 821 | 2022-06-10 | 163,485,074 | -8,349,828 | 4.1800 | 3,911,137,849 | 2022-05-31 |
| 822 | 2022-06-09 | 171,834,902 | 9,389,603 | 4.3935 | 3,911,137,849 | 2022-05-31 |
| 823 | 2022-06-08 | 162,445,299 | -101,451 | 4.1534 | 3,911,137,849 | 2022-05-31 |
| 824 | 2022-06-07 | 162,546,750 | 186,273 | 4.1560 | 3,911,137,849 | 2022-05-31 |
| 825 | 2022-06-06 | 162,360,477 | 40,017 | 4.1512 | 3,911,137,849 | 2022-05-31 |
| 826 | 2022-06-02 | 162,320,460 | -176,804 | 4.1502 | 3,911,137,849 | 2022-05-31 |
| 827 | 2022-06-01 | 162,497,264 | -1,439,459 | 4.1547 | 3,911,137,849 | 2022-05-31 |
| 828 | 2022-05-31 | 163,936,723 | -353,003 | 4.1915 | 3,911,137,849 | 2022-05-31 |
| 829 | 2022-05-30 | 164,289,726 | 230,996 | 4.2006 | 3,911,137,849 | 2022-04-30 |
| 830 | 2022-05-27 | 164,058,730 | -660,397 | 4.1947 | 3,911,137,849 | 2022-04-30 |
| 831 | 2022-05-26 | 164,719,127 | -1,701,832 | 4.2115 | 3,911,137,849 | 2022-04-30 |
| 832 | 2022-05-25 | 166,420,959 | -373,297 | 4.2551 | 3,911,137,849 | 2022-04-30 |
| 833 | 2022-05-24 | 166,794,256 | -1,574,884 | 4.2646 | 3,911,137,849 | 2022-04-30 |
| 834 | 2022-05-23 | 168,369,140 | -961,926 | 4.3049 | 3,911,137,849 | 2022-04-30 |
| 835 | 2022-05-20 | 169,331,066 | 123,008 | 4.3295 | 3,911,137,849 | 2022-04-30 |
| 836 | 2022-05-19 | 169,208,058 | 222,202 | 4.3263 | 3,911,137,849 | 2022-04-30 |
| 837 | 2022-05-18 | 168,985,856 | 26,547 | 4.3206 | 3,911,137,849 | 2022-04-30 |
| 838 | 2022-05-17 | 168,959,309 | -156,262 | 4.3200 | 3,911,137,849 | 2022-04-30 |
| 839 | 2022-05-16 | 169,115,571 | -299,104 | 4.3239 | 3,911,137,849 | 2022-04-30 |
| 840 | 2022-05-13 | 169,414,675 | -193,976 | 4.3316 | 3,911,137,849 | 2022-04-30 |
| 841 | 2022-05-12 | 169,608,651 | 320,000 | 4.3366 | 3,911,137,849 | 2022-04-30 |
| 842 | 2022-05-11 | 169,288,651 | -74,318 | 4.3284 | 3,911,137,849 | 2022-04-30 |
| 843 | 2022-05-10 | 169,362,969 | 292,927 | 4.3303 | 3,911,137,849 | 2022-04-30 |
| 844 | 2022-05-06 | 169,070,042 | 138,100 | 4.3228 | 3,911,137,849 | 2022-04-30 |
| 845 | 2022-05-05 | 168,931,942 | -291,686 | 4.3193 | 3,911,137,849 | 2022-04-30 |
| 846 | 2022-05-04 | 169,223,628 | -591,714 | 4.3267 | 3,911,137,849 | 2022-04-30 |
| 847 | 2022-05-03 | 169,815,342 | -130,225 | 4.3418 | 3,911,137,849 | 2022-04-30 |
| 848 | 2022-04-29 | 169,945,567 | 340,493 | 4.3452 | 3,911,137,849 | 2022-03-31 |
| 849 | 2022-04-28 | 169,605,074 | 196,334 | 4.3365 | 3,911,137,849 | 2022-03-31 |
| 850 | 2022-04-27 | 169,408,740 | 43,789 | 4.3314 | 3,911,137,849 | 2022-03-31 |
| 851 | 2022-04-26 | 169,364,951 | 117,529 | 4.3303 | 3,911,137,849 | 2022-03-31 |
| 852 | 2022-04-25 | 169,247,422 | 323,980 | 4.3273 | 3,911,137,849 | 2022-03-31 |
| 853 | 2022-04-22 | 168,923,442 | 580,849 | 4.3190 | 3,911,137,849 | 2022-03-31 |
| 854 | 2022-04-21 | 168,342,593 | 90,160 | 4.3042 | 3,911,137,849 | 2022-03-31 |
| 855 | 2022-04-20 | 168,252,433 | 244,171 | 4.3019 | 3,911,137,849 | 2022-03-31 |
| 856 | 2022-04-19 | 168,008,262 | -61,221 | 4.2956 | 3,911,137,849 | 2022-03-31 |
| 857 | 2022-04-14 | 168,069,483 | -1,413,818 | 4.2972 | 3,911,137,849 | 2022-03-31 |
| 858 | 2022-04-13 | 169,483,301 | 1,547,637 | 4.3334 | 3,911,137,849 | 2022-03-31 |
| 859 | 2022-04-12 | 167,935,664 | -969,000 | 4.2938 | 3,911,137,849 | 2022-03-31 |
| 860 | 2022-04-11 | 168,904,664 | -337,157 | 4.3186 | 3,911,137,849 | 2022-03-31 |
| 861 | 2022-04-08 | 169,241,821 | 800,000 | 4.3272 | 3,911,137,849 | 2022-03-31 |
| 862 | 2022-04-07 | 168,441,821 | 324,600 | 4.3067 | 3,911,137,849 | 2022-03-31 |
| 863 | 2022-04-06 | 168,117,221 | 204,630 | 4.2984 | 3,911,137,849 | 2022-03-31 |
| 864 | 2022-04-04 | 167,912,591 | 11,526 | 4.2932 | 3,911,137,849 | 2022-03-31 |
| 865 | 2022-04-01 | 167,901,065 | 29,772 | 4.2929 | 3,911,137,849 | 2022-03-31 |
| 866 | 2022-03-31 | 167,871,293 | -113,410 | 4.2921 | 3,911,137,849 | 2022-03-31 |
| 867 | 2022-03-30 | 167,984,703 | 147,302 | 4.2950 | 3,911,137,849 | 2022-02-28 |
| 868 | 2022-03-29 | 167,837,401 | -973,000 | 4.2913 | 3,911,137,849 | 2022-02-28 |
| 869 | 2022-03-28 | 168,810,401 | -595,088 | 4.3161 | 3,911,137,849 | 2022-02-28 |
| 870 | 2022-03-25 | 169,405,489 | -54,384 | 4.3314 | 3,911,137,849 | 2022-02-28 |
| 871 | 2022-03-24 | 169,459,873 | -188,999 | 4.3328 | 3,911,137,849 | 2022-02-28 |
| 872 | 2022-03-23 | 169,648,872 | -1,045,000 | 4.3376 | 3,911,137,849 | 2022-02-28 |
| 873 | 2022-03-22 | 170,693,872 | 729,272 | 4.3643 | 3,911,137,849 | 2022-02-28 |
| 874 | 2022-03-21 | 169,964,600 | 24,889 | 4.3457 | 3,911,137,849 | 2022-02-28 |
| 875 | 2022-03-18 | 169,939,711 | 395,810 | 4.3450 | 3,911,137,849 | 2022-02-28 |
| 876 | 2022-03-17 | 169,543,901 | 742,846 | 4.3349 | 3,911,137,849 | 2022-02-28 |
| 877 | 2022-03-16 | 168,801,055 | 182,665 | 4.3159 | 3,911,137,849 | 2022-02-28 |
| 878 | 2022-03-15 | 168,618,390 | 239,891 | 4.3112 | 3,911,137,849 | 2022-02-28 |
| 879 | 2022-03-14 | 168,378,499 | -90,951 | 4.3051 | 3,911,137,849 | 2022-02-28 |
| 880 | 2022-03-11 | 168,469,450 | 625,348 | 4.3074 | 3,911,137,849 | 2022-02-28 |
| 881 | 2022-03-10 | 167,844,102 | 1,278,886 | 4.2914 | 3,911,137,849 | 2022-02-28 |
| 882 | 2022-03-09 | 166,565,216 | -625,000 | 4.2587 | 3,911,137,849 | 2022-02-28 |
| 883 | 2022-03-08 | 167,190,216 | -129,065 | 4.2747 | 3,911,137,849 | 2022-02-28 |
| 884 | 2022-03-07 | 167,319,281 | 32,839 | 4.2780 | 3,911,137,849 | 2022-02-28 |
| 885 | 2022-03-04 | 167,286,442 | 306,000 | 4.2772 | 3,911,137,849 | 2022-02-28 |
| 886 | 2022-03-03 | 166,980,442 | 14,939 | 4.2694 | 3,911,137,849 | 2022-02-28 |
| 887 | 2022-03-02 | 166,965,503 | 486,516 | 4.2690 | 3,911,137,849 | 2022-02-28 |
| 888 | 2022-03-01 | 166,478,987 | -292,414 | 4.2565 | 3,911,137,849 | 2022-02-28 |
| 889 | 2022-02-28 | 166,771,401 | 524,780 | 4.2640 | 3,911,137,849 | 2022-02-28 |
| 890 | 2022-02-25 | 166,246,621 | 22,079 | 4.2506 | 3,911,137,849 | 2022-01-31 |
| 891 | 2022-02-24 | 166,224,542 | 78,921 | 4.2500 | 3,911,137,849 | 2022-01-31 |
| 892 | 2022-02-23 | 166,145,621 | -181,949 | 4.2480 | 3,911,137,849 | 2022-01-31 |
| 893 | 2022-02-22 | 166,327,570 | 20,371 | 4.2527 | 3,911,137,849 | 2022-01-31 |
| 894 | 2022-02-21 | 166,307,199 | -611,728 | 4.2521 | 3,911,137,849 | 2022-01-31 |
| 895 | 2022-02-18 | 166,918,927 | 252,721 | 4.2678 | 3,911,137,849 | 2022-01-31 |
| 896 | 2022-02-17 | 166,666,206 | -392,650 | 4.2613 | 3,911,137,849 | 2022-01-31 |
| 897 | 2022-02-16 | 167,058,856 | -286,700 | 4.2714 | 3,911,137,849 | 2022-01-31 |
| 898 | 2022-02-15 | 167,345,556 | -1,226,739 | 4.2787 | 3,911,137,849 | 2022-01-31 |
| 899 | 2022-02-14 | 168,572,295 | 683,037 | 4.3101 | 3,911,137,849 | 2022-01-31 |
| 900 | 2022-02-11 | 167,889,258 | -90,292 | 4.2926 | 3,911,137,849 | 2022-01-31 |
| 901 | 2022-02-10 | 167,979,550 | 85,005 | 4.2949 | 3,911,137,849 | 2022-01-31 |
| 902 | 2022-02-09 | 167,894,545 | -7,322,361 | 4.2927 | 3,911,137,849 | 2022-01-31 |
| 903 | 2022-02-08 | 175,216,906 | 7,640,884 | 4.4799 | 3,911,137,849 | 2022-01-31 |
| 904 | 2022-02-07 | 167,576,022 | 13,228 | 4.2846 | 3,911,137,849 | 2022-01-31 |
| 905 | 2022-02-04 | 167,562,794 | -308,135 | 4.2842 | 3,911,137,849 | 2022-01-31 |
| 906 | 2022-01-31 | 167,870,929 | 0 | 4.2921 | 3,911,137,849 | 2022-01-31 |
| 907 | 2022-01-28 | 167,870,929 | -518,640 | 4.2921 | 3,911,137,849 | 2021-12-31 |
| 908 | 2022-01-27 | 168,389,569 | 627,000 | 4.3054 | 3,911,137,849 | 2021-12-31 |
| 909 | 2022-01-26 | 167,762,569 | -828,712 | 4.2894 | 3,911,137,849 | 2021-12-31 |
| 910 | 2022-01-25 | 168,591,281 | 287,914 | 4.3105 | 3,911,137,849 | 2021-12-31 |
| 911 | 2022-01-24 | 168,303,367 | -510,751 | 4.3032 | 3,911,137,849 | 2021-12-31 |
| 912 | 2022-01-21 | 168,814,118 | 457,000 | 4.3162 | 3,911,137,849 | 2021-12-31 |
| 913 | 2022-01-20 | 168,357,118 | -93,000 | 4.3046 | 3,911,137,849 | 2021-12-31 |
| 914 | 2022-01-19 | 168,450,118 | -265,416 | 4.3069 | 3,911,137,849 | 2021-12-31 |
| 915 | 2022-01-18 | 168,715,534 | -499,321 | 4.3137 | 3,911,137,849 | 2021-12-31 |
| 916 | 2022-01-17 | 169,214,855 | -166,000 | 4.3265 | 3,911,137,849 | 2021-12-31 |
| 917 | 2022-01-14 | 169,380,855 | 2,389,054 | 4.3307 | 3,911,137,849 | 2021-12-31 |
| 918 | 2022-01-13 | 166,991,801 | -488,640 | 4.2696 | 3,911,137,849 | 2021-12-31 |
| 919 | 2022-01-12 | 167,480,441 | -210,086 | 4.2821 | 3,911,137,849 | 2021-12-31 |
| 920 | 2022-01-11 | 167,690,527 | -39,364 | 4.2875 | 3,911,137,849 | 2021-12-31 |
| 921 | 2022-01-10 | 167,729,891 | -8,636 | 4.2885 | 3,911,137,849 | 2021-12-31 |
| 922 | 2022-01-07 | 167,738,527 | 303,453 | 4.2887 | 3,911,137,849 | 2021-12-31 |
| 923 | 2022-01-06 | 167,435,074 | 372,151 | 4.2810 | 3,911,137,849 | 2021-12-31 |
| 924 | 2022-01-05 | 167,062,923 | -224,003 | 4.2715 | 3,911,137,849 | 2021-12-31 |
| 925 | 2022-01-04 | 167,286,926 | -2,000 | 4.2772 | 3,911,137,849 | 2021-12-31 |
| 926 | 2022-01-03 | 167,288,926 | -65,981 | 4.2772 | 3,911,137,849 | 2021-12-31 |
| 927 | 2021-12-31 | 167,354,907 | 0 | 4.2789 | 3,911,137,849 | 2021-12-31 |
| 928 | 2021-12-30 | 167,354,907 | -260,273 | 4.2789 | 3,911,137,849 | 2021-11-30 |
| 929 | 2021-12-29 | 167,615,180 | 969,423 | 4.2856 | 3,911,137,849 | 2021-11-30 |
| 930 | 2021-12-28 | 166,645,757 | -665,090 | 4.2608 | 3,911,137,849 | 2021-11-30 |
| 931 | 2021-12-24 | 167,310,847 | 0 | 4.2778 | 3,911,137,849 | 2021-11-30 |
| 932 | 2021-12-23 | 167,310,847 | 277,924 | 4.2778 | 3,911,137,849 | 2021-11-30 |
| 933 | 2021-12-22 | 167,032,923 | 523,171 | 4.2707 | 3,911,137,849 | 2021-11-30 |
| 934 | 2021-12-21 | 166,509,752 | 296,900 | 4.2573 | 3,911,137,849 | 2021-11-30 |
| 935 | 2021-12-20 | 166,212,852 | 72,211 | 4.2497 | 3,911,137,849 | 2021-11-30 |
| 936 | 2021-12-17 | 166,140,641 | -144,491 | 4.2479 | 3,911,137,849 | 2021-11-30 |
| 937 | 2021-12-16 | 166,285,132 | 59,216 | 4.2516 | 3,911,137,849 | 2021-11-30 |
| 938 | 2021-12-15 | 166,225,916 | 15,477 | 4.2501 | 3,911,137,849 | 2021-11-30 |
| 939 | 2021-12-14 | 166,210,439 | 57,077 | 4.2497 | 3,911,137,849 | 2021-11-30 |
| 940 | 2021-12-13 | 166,153,362 | 110,236 | 4.2482 | 3,911,137,849 | 2021-11-30 |
| 941 | 2021-12-10 | 166,043,126 | -297,751 | 4.2454 | 3,911,137,849 | 2021-11-30 |
| 942 | 2021-12-09 | 166,340,877 | -39,335 | 4.2530 | 3,911,137,849 | 2021-11-30 |
| 943 | 2021-12-08 | 166,380,212 | -196,757 | 4.2540 | 3,911,137,849 | 2021-11-30 |
| 944 | 2021-12-07 | 166,576,969 | 171,048 | 4.2590 | 3,911,137,849 | 2021-11-30 |
| 945 | 2021-12-06 | 166,405,921 | 58,439 | 4.2547 | 3,911,137,849 | 2021-11-30 |
| 946 | 2021-12-03 | 166,347,482 | 110,030 | 4.2532 | 3,911,137,849 | 2021-11-30 |
| 947 | 2021-12-02 | 166,237,452 | -426,491 | 4.2504 | 3,911,137,849 | 2021-11-30 |
| 948 | 2021-12-01 | 166,663,943 | -582,505 | 4.2613 | 3,911,137,849 | 2021-11-30 |
| 949 | 2021-11-30 | 167,246,448 | -600,783 | 4.2762 | 3,911,137,849 | 2021-11-30 |
| 950 | 2021-11-29 | 167,847,231 | -1,681,765 | 4.2915 | 3,911,137,849 | 2021-10-31 |
| 951 | 2021-11-26 | 169,528,996 | -1,221,000 | 4.3345 | 3,911,137,849 | 2021-10-31 |
| 952 | 2021-11-25 | 170,749,996 | 665,816 | 4.3657 | 3,911,137,849 | 2021-10-31 |
| 953 | 2021-11-24 | 170,084,180 | 126,250 | 4.3487 | 3,911,137,849 | 2021-10-31 |
| 954 | 2021-11-23 | 169,957,930 | 533,243 | 4.3455 | 3,911,137,849 | 2021-10-31 |
| 955 | 2021-11-22 | 169,424,687 | -384,877 | 4.3319 | 3,911,137,849 | 2021-10-31 |
| 956 | 2021-11-19 | 169,809,564 | 408,908 | 4.3417 | 3,911,137,849 | 2021-10-31 |
| 957 | 2021-11-18 | 169,400,656 | -7,850 | 4.3312 | 3,911,137,849 | 2021-10-31 |
| 958 | 2021-11-17 | 169,408,506 | 1,734,834 | 4.3314 | 3,911,137,849 | 2021-10-31 |
| 959 | 2021-11-16 | 167,673,672 | -96,000 | 4.2871 | 3,911,137,849 | 2021-10-31 |
| 960 | 2021-11-15 | 167,769,672 | 563 | 4.2895 | 3,911,137,849 | 2021-10-31 |
| 961 | 2021-11-12 | 167,769,109 | 350,217 | 4.2895 | 3,911,137,849 | 2021-10-31 |
| 962 | 2021-11-11 | 167,418,892 | 42,310 | 4.2806 | 3,911,137,849 | 2021-10-31 |
| 963 | 2021-11-10 | 167,376,582 | -367,362 | 4.2795 | 3,911,137,849 | 2021-10-31 |
| 964 | 2021-11-09 | 167,743,944 | 231,251 | 4.2889 | 3,911,137,849 | 2021-10-31 |
| 965 | 2021-11-08 | 167,512,693 | 54,708 | 4.2830 | 3,911,137,849 | 2021-10-31 |
| 966 | 2021-11-05 | 167,457,985 | 158,661 | 4.2816 | 3,911,137,849 | 2021-10-31 |
| 967 | 2021-11-04 | 167,299,324 | 265,652 | 4.2775 | 3,911,137,849 | 2021-10-31 |
| 968 | 2021-11-03 | 167,033,672 | 143,149 | 4.2707 | 3,911,137,849 | 2021-10-31 |
| 969 | 2021-11-02 | 166,890,523 | -741,725 | 4.2671 | 3,911,137,849 | 2021-10-31 |
| 970 | 2021-11-01 | 167,632,248 | 128,844 | 4.2860 | 3,911,137,849 | 2021-10-31 |
| 971 | 2021-10-29 | 167,503,404 | 546,110 | 4.2827 | 3,911,137,849 | 2021-09-30 |
| 972 | 2021-10-28 | 166,957,294 | -289,000 | 4.2688 | 3,911,137,849 | 2021-09-30 |
| 973 | 2021-10-27 | 167,246,294 | 135,346 | 4.2762 | 3,911,137,849 | 2021-09-30 |
| 974 | 2021-10-26 | 167,110,948 | -153,233 | 4.2727 | 3,911,137,849 | 2021-09-30 |
| 975 | 2021-10-25 | 167,264,181 | 2,359,400 | 4.2766 | 3,911,137,849 | 2021-09-30 |
| 976 | 2021-10-22 | 164,904,781 | 1,294,552 | 4.2163 | 3,911,137,849 | 2021-09-30 |
| 977 | 2021-10-21 | 163,610,229 | -879,398 | 4.1832 | 3,911,137,849 | 2021-09-30 |
| 978 | 2021-10-20 | 164,489,627 | -110,512 | 4.2057 | 3,911,137,849 | 2021-09-30 |
| 979 | 2021-10-19 | 164,600,139 | -918,488 | 4.2085 | 3,911,137,849 | 2021-09-30 |
| 980 | 2021-10-18 | 165,518,627 | -228,706 | 4.2320 | 3,911,137,849 | 2021-09-30 |
| 981 | 2021-10-15 | 165,747,333 | 516,369 | 4.2378 | 3,911,137,849 | 2021-09-30 |
| 982 | 2021-10-12 | 165,230,964 | 832,287 | 4.2246 | 3,911,137,849 | 2021-09-30 |
| 983 | 2021-10-11 | 164,398,677 | -814,022 | 4.2033 | 3,911,137,849 | 2021-09-30 |
| 984 | 2021-10-08 | 165,212,699 | 1,041,304 | 4.2242 | 3,911,137,849 | 2021-09-30 |
| 985 | 2021-10-07 | 164,171,395 | -1,570,070 | 4.1975 | 3,911,137,849 | 2021-09-30 |
| 986 | 2021-10-06 | 165,741,465 | 1,181,607 | 4.2377 | 3,911,137,849 | 2021-09-30 |
| 987 | 2021-10-05 | 164,559,858 | -883,030 | 4.2075 | 3,911,137,849 | 2021-09-30 |
| 988 | 2021-10-04 | 165,442,888 | 182,699 | 4.2300 | 3,911,137,849 | 2021-09-30 |
| 989 | 2021-09-30 | 165,260,189 | -351,570 | 4.2254 | 3,911,137,849 | 2021-09-30 |
| 990 | 2021-09-29 | 165,611,759 | 255,928 | 4.2344 | 3,911,137,849 | 2021-08-31 |
| 991 | 2021-09-28 | 165,355,831 | 23,403 | 4.2278 | 3,911,137,849 | 2021-08-31 |
| 992 | 2021-09-27 | 165,332,428 | -1,222,401 | 4.2272 | 3,911,137,849 | 2021-08-31 |
| 993 | 2021-09-24 | 166,554,829 | 1,197,136 | 4.2585 | 3,911,137,849 | 2021-08-31 |
| 994 | 2021-09-23 | 165,357,693 | 21,386 | 4.2279 | 3,911,137,849 | 2021-08-31 |
| 995 | 2021-09-21 | 165,336,307 | -229,123 | 4.2273 | 3,911,137,849 | 2021-08-31 |
| 996 | 2021-09-20 | 165,565,430 | 1,115,497 | 4.2332 | 3,911,137,849 | 2021-08-31 |
| 997 | 2021-09-17 | 164,449,933 | -199,836 | 4.2047 | 3,911,137,849 | 2021-08-31 |
| 998 | 2021-09-16 | 164,649,769 | -393,553 | 4.2098 | 3,911,137,849 | 2021-08-31 |
| 999 | 2021-09-15 | 165,043,322 | -87,038 | 4.2198 | 3,911,137,849 | 2021-08-31 |
| 1000 | 2021-09-14 | 165,130,360 | 405,032 | 4.2221 | 3,911,137,849 | 2021-08-31 |
| 1001 | 2021-09-13 | 164,725,328 | 243,608 | 4.2117 | 3,911,137,849 | 2021-08-31 |
| 1002 | 2021-09-10 | 164,481,720 | 404,000 | 4.2055 | 3,911,137,849 | 2021-08-31 |
| 1003 | 2021-09-09 | 164,077,720 | -202,914 | 4.1951 | 3,911,137,849 | 2021-08-31 |
| 1004 | 2021-09-08 | 164,280,634 | -308,085 | 4.2003 | 3,911,137,849 | 2021-08-31 |
| 1005 | 2021-09-07 | 164,588,719 | 1,055,508 | 4.2082 | 3,911,137,849 | 2021-08-31 |
| 1006 | 2021-09-06 | 163,533,211 | 102,750 | 4.1812 | 3,911,137,849 | 2021-08-31 |
| 1007 | 2021-09-03 | 163,430,461 | 446,000 | 4.1786 | 3,911,137,849 | 2021-08-31 |
| 1008 | 2021-09-02 | 162,984,461 | -217,200 | 4.1672 | 3,911,137,849 | 2021-08-31 |
| 1009 | 2021-09-01 | 163,201,661 | 746,065 | 4.1727 | 3,911,137,849 | 2021-08-31 |
| 1010 | 2021-08-31 | 162,455,596 | -8,839,932 | 4.1537 | 3,911,137,849 | 2021-08-31 |
| 1011 | 2021-08-30 | 171,295,528 | 16,111 | 4.3797 | 3,911,137,849 | 2021-07-31 |
| 1012 | 2021-08-27 | 171,279,417 | 312,633 | 4.3793 | 3,911,137,849 | 2021-07-31 |
| 1013 | 2021-08-26 | 170,966,784 | 9,432,000 | 4.3713 | 3,911,137,849 | 2021-07-31 |
| 1014 | 2021-08-25 | 161,534,784 | 1,070,360 | 4.1301 | 3,911,137,849 | 2021-07-31 |
| 1015 | 2021-08-24 | 160,464,424 | -150,693 | 4.1028 | 3,911,137,849 | 2021-07-31 |
| 1016 | 2021-08-23 | 160,615,117 | 125,099 | 4.1066 | 3,911,137,849 | 2021-07-31 |
| 1017 | 2021-08-20 | 160,490,018 | -87,590 | 4.1034 | 3,911,137,849 | 2021-07-31 |
| 1018 | 2021-08-19 | 160,577,608 | 47,268 | 4.1056 | 3,911,137,849 | 2021-07-31 |
| 1019 | 2021-08-18 | 160,530,340 | -110,360 | 4.1044 | 3,911,137,849 | 2021-07-31 |
| 1020 | 2021-08-17 | 160,640,700 | 969,747 | 4.1073 | 3,911,137,849 | 2021-07-31 |
| 1021 | 2021-08-16 | 159,670,953 | 2,110,370 | 4.0825 | 3,911,137,849 | 2021-07-31 |
| 1022 | 2021-08-13 | 157,560,583 | 920,946 | 4.0285 | 3,911,137,849 | 2021-07-31 |
| 1023 | 2021-08-12 | 156,639,637 | -174,177 | 4.0050 | 3,911,137,849 | 2021-07-31 |
| 1024 | 2021-08-11 | 156,813,814 | 584,181 | 4.0094 | 3,911,137,849 | 2021-07-31 |
| 1025 | 2021-08-10 | 156,229,633 | 84,000 | 3.9945 | 3,911,137,849 | 2021-07-31 |
| 1026 | 2021-08-09 | 156,145,633 | 294,000 | 3.9923 | 3,911,137,849 | 2021-07-31 |
| 1027 | 2021-08-06 | 155,851,633 | 574,000 | 3.9848 | 3,911,137,849 | 2021-07-31 |
| 1028 | 2021-08-05 | 155,277,633 | 459,000 | 3.9701 | 3,911,137,849 | 2021-07-31 |
| 1029 | 2021-08-04 | 154,818,633 | 134,000 | 3.9584 | 3,911,137,849 | 2021-07-31 |
| 1030 | 2021-08-03 | 154,684,633 | -9,712,573 | 3.9550 | 3,911,137,849 | 2021-07-31 |
| 1031 | 2021-08-02 | 164,397,206 | 29,709 | 4.2033 | 3,911,137,849 | 2021-07-31 |
| 1032 | 2021-07-30 | 164,367,497 | -375,000 | 4.2025 | 3,911,137,849 | 2021-06-30 |
| 1033 | 2021-07-29 | 164,742,497 | -894,763 | 4.2121 | 3,911,137,849 | 2021-06-30 |
| 1034 | 2021-07-28 | 165,637,260 | 9,770,338 | 4.2350 | 3,911,137,849 | 2021-06-30 |
| 1035 | 2021-07-27 | 155,866,922 | -46,512 | 3.9852 | 3,911,137,849 | 2021-06-30 |
| 1036 | 2021-07-26 | 155,913,434 | -141,000 | 3.9864 | 3,911,137,849 | 2021-06-30 |
| 1037 | 2021-07-23 | 156,054,434 | 236,360 | 3.9900 | 3,911,137,849 | 2021-06-30 |
| 1038 | 2021-07-22 | 155,818,074 | 350,950 | 3.9840 | 3,911,137,849 | 2021-06-30 |
| 1039 | 2021-07-21 | 155,467,124 | 1,000 | 3.9750 | 3,911,137,849 | 2021-06-30 |
| 1040 | 2021-07-20 | 155,466,124 | 256,278 | 3.9750 | 3,911,137,849 | 2021-06-30 |
| 1041 | 2021-07-19 | 155,209,846 | 123,925 | 3.9684 | 3,911,137,849 | 2021-06-30 |
| 1042 | 2021-07-16 | 155,085,921 | 242,608 | 3.9652 | 3,911,137,849 | 2021-06-30 |
| 1043 | 2021-07-15 | 154,843,313 | 88,992 | 3.9590 | 3,911,137,849 | 2021-06-30 |
| 1044 | 2021-07-14 | 154,754,321 | 406,000 | 3.9568 | 3,911,137,849 | 2021-06-30 |
| 1045 | 2021-07-13 | 154,348,321 | -97,334 | 3.9464 | 3,911,137,849 | 2021-06-30 |
| 1046 | 2021-07-12 | 154,445,655 | -980,000 | 3.9489 | 3,911,137,849 | 2021-06-30 |
| 1047 | 2021-07-09 | 155,425,655 | 1,771,672 | 3.9739 | 3,911,137,849 | 2021-06-30 |
| 1048 | 2021-07-08 | 153,653,983 | -3,038,034 | 3.9286 | 3,911,137,849 | 2021-06-30 |
| 1049 | 2021-07-07 | 156,692,017 | 293,502 | 4.0063 | 3,911,137,849 | 2021-06-30 |
| 1050 | 2021-07-06 | 156,398,515 | 457,000 | 3.9988 | 3,911,137,849 | 2021-06-30 |
| 1051 | 2021-07-05 | 155,941,515 | 2,463,691 | 3.9871 | 3,911,137,849 | 2021-06-30 |
| 1052 | 2021-07-02 | 153,477,824 | 472,000 | 3.9241 | 3,911,137,849 | 2021-06-30 |
| 1053 | 2021-06-30 | 153,005,824 | 126,000 | 3.9121 | 3,911,137,849 | 2021-06-30 |
| 1054 | 2021-06-29 | 152,879,824 | -2,810,700 | 3.9088 | 3,911,137,849 | 2021-05-31 |
| 1055 | 2021-06-28 | 155,690,524 | 2,550,950 | 3.9807 | 3,911,137,849 | 2021-05-31 |
| 1056 | 2021-06-25 | 153,139,574 | -2,927,665 | 3.9155 | 3,911,137,849 | 2021-05-31 |
| 1057 | 2021-06-24 | 156,067,239 | -1,237,500 | 3.9903 | 3,911,137,849 | 2021-05-31 |
| 1058 | 2021-06-23 | 157,304,739 | 646,382 | 4.0220 | 3,911,137,849 | 2021-05-31 |
| 1059 | 2021-06-22 | 156,658,357 | 1,251,648 | 4.0054 | 3,911,137,849 | 2021-05-31 |
| 1060 | 2021-06-21 | 155,406,709 | 75,250 | 3.9734 | 3,911,137,849 | 2021-05-31 |
| 1061 | 2021-06-18 | 155,331,459 | 3,075,976 | 3.9715 | 3,911,137,849 | 2021-05-31 |
| 1062 | 2021-06-17 | 152,255,483 | -427,000 | 3.8929 | 3,911,137,849 | 2021-05-31 |
| 1063 | 2021-06-16 | 152,682,483 | 146,950 | 3.9038 | 3,911,137,849 | 2021-05-31 |
| 1064 | 2021-06-15 | 152,535,533 | -39,905 | 3.9000 | 3,911,137,849 | 2021-05-31 |
| 1065 | 2021-06-11 | 152,575,438 | 29,832 | 3.9010 | 3,911,137,849 | 2021-05-31 |
| 1066 | 2021-06-10 | 152,545,606 | -129,700 | 3.9003 | 3,911,137,849 | 2021-05-31 |
| 1067 | 2021-06-09 | 152,675,306 | -791,000 | 3.9036 | 3,911,137,849 | 2021-05-31 |
| 1068 | 2021-06-08 | 153,466,306 | -7,393,625 | 3.9238 | 3,911,137,849 | 2021-05-31 |
| 1069 | 2021-06-07 | 160,859,931 | -2,655,122 | 4.1129 | 3,911,137,849 | 2021-05-31 |
| 1070 | 2021-06-04 | 163,515,053 | -1,354,009 | 4.1808 | 3,911,137,849 | 2021-05-31 |
| 1071 | 2021-06-03 | 164,869,062 | 4,150,000 | 4.2154 | 3,911,137,849 | 2021-05-31 |
| 1072 | 2021-06-02 | 160,719,062 | 3,286,910 | 4.1093 | 3,911,137,849 | 2021-05-31 |
| 1073 | 2021-06-01 | 157,432,152 | -110,959 | 4.0252 | 3,911,137,849 | 2021-05-31 |
| 1074 | 2021-05-31 | 157,543,111 | 339,000 | 4.0281 | 3,911,137,849 | 2021-05-31 |
| 1075 | 2021-05-28 | 157,204,111 | -7,924,000 | 4.0194 | 3,911,137,849 | 2021-04-30 |
| 1076 | 2021-05-27 | 165,128,111 | -239,375 | 4.2220 | 3,911,137,849 | 2021-04-30 |
| 1077 | 2021-05-26 | 165,367,486 | -183,713 | 4.2281 | 3,911,137,849 | 2021-04-30 |
| 1078 | 2021-05-25 | 165,551,199 | 89,000 | 4.2328 | 3,911,137,849 | 2021-04-30 |
| 1079 | 2021-05-24 | 165,462,199 | -96,050 | 4.2305 | 3,911,137,849 | 2021-04-30 |
| 1080 | 2021-05-21 | 165,558,249 | -1,725,847 | 4.2330 | 3,911,137,849 | 2021-04-30 |
| 1081 | 2021-05-20 | 167,284,096 | 3,899,471 | 4.2771 | 3,911,137,849 | 2021-04-30 |
| 1082 | 2021-05-18 | 163,384,625 | -1,535,814 | 4.1774 | 3,911,137,849 | 2021-04-30 |
| 1083 | 2021-05-17 | 164,920,439 | 513,089 | 4.2167 | 3,911,137,849 | 2021-04-30 |
| 1084 | 2021-05-14 | 164,407,350 | 130,937 | 4.2036 | 3,911,137,849 | 2021-04-30 |
| 1085 | 2021-05-13 | 164,276,413 | 1,718,021 | 4.2002 | 3,911,137,849 | 2021-04-30 |
| 1086 | 2021-05-12 | 162,558,392 | -769,190 | 4.1563 | 3,911,137,849 | 2021-04-30 |
| 1087 | 2021-05-11 | 163,327,582 | 769,140 | 4.1760 | 3,911,137,849 | 2021-04-30 |
| 1088 | 2021-05-10 | 162,558,442 | 3,677,441 | 4.1563 | 3,911,137,849 | 2021-04-30 |
| 1089 | 2021-05-07 | 158,881,001 | -204,346 | 4.0623 | 3,911,137,849 | 2021-04-30 |
| 1090 | 2021-05-06 | 159,085,347 | 402,196 | 4.0675 | 3,911,137,849 | 2021-04-30 |
| 1091 | 2021-05-05 | 158,683,151 | -607,172 | 4.0572 | 3,911,137,849 | 2021-04-30 |
| 1092 | 2021-05-04 | 159,290,323 | 537,810 | 4.0727 | 3,911,137,849 | 2021-04-30 |
| 1093 | 2021-05-03 | 158,752,513 | -9,708 | 4.0590 | 3,911,137,849 | 2021-04-30 |
| 1094 | 2021-04-30 | 158,762,221 | -3,265,498 | 4.0592 | 3,911,137,849 | 2021-04-30 |
| 1095 | 2021-04-29 | 162,027,719 | 280,178 | 4.1427 | 3,911,137,849 | 2021-03-31 |
| 1096 | 2021-04-28 | 161,747,541 | 230,822 | 4.1356 | 3,911,137,849 | 2021-03-31 |
| 1097 | 2021-04-27 | 161,516,719 | -604,670 | 4.1297 | 3,911,137,849 | 2021-03-31 |
| 1098 | 2021-04-26 | 162,121,389 | 1,153,978 | 4.1451 | 3,911,137,849 | 2021-03-31 |
| 1099 | 2021-04-23 | 160,967,411 | -438,855 | 4.1156 | 3,911,137,849 | 2021-03-31 |
| 1100 | 2021-04-22 | 161,406,266 | 1,950,461 | 4.1268 | 3,911,137,849 | 2021-03-31 |
| 1101 | 2021-04-21 | 159,455,805 | 754,584 | 4.0770 | 3,911,137,849 | 2021-03-31 |
| 1102 | 2021-04-20 | 158,701,221 | 3,938,133 | 4.0577 | 3,911,137,849 | 2021-03-31 |
| 1103 | 2021-04-19 | 154,763,088 | 365,430 | 3.9570 | 3,911,137,849 | 2021-03-31 |
| 1104 | 2021-04-16 | 154,397,658 | -2,996,586 | 3.9476 | 3,911,137,849 | 2021-03-31 |
| 1105 | 2021-04-15 | 157,394,244 | 3,959,475 | 4.0243 | 3,911,137,849 | 2021-03-31 |
| 1106 | 2021-04-14 | 153,434,769 | 712,805 | 3.9230 | 3,911,137,849 | 2021-03-31 |
| 1107 | 2021-04-13 | 152,721,964 | 259,987 | 3.9048 | 3,911,137,849 | 2021-03-31 |
| 1108 | 2021-04-12 | 152,461,977 | 325,549 | 3.8981 | 3,911,137,849 | 2021-03-31 |
| 1109 | 2021-04-09 | 152,136,428 | 337,495 | 3.8898 | 3,911,137,849 | 2021-03-31 |
| 1110 | 2021-04-08 | 151,798,933 | 98,804 | 3.8812 | 3,911,137,849 | 2021-03-31 |
| 1111 | 2021-04-07 | 151,700,129 | -954,027 | 3.8787 | 3,911,137,849 | 2021-03-31 |
| 1112 | 2021-04-01 | 152,654,156 | 119,622 | 3.9031 | 3,911,137,849 | 2021-03-31 |
| 1113 | 2021-03-31 | 152,534,534 | -41,877 | 3.9000 | 3,911,137,849 | 2021-03-31 |
| 1114 | 2021-03-30 | 152,576,411 | 223,500 | 3.9011 | 3,911,137,849 | 2021-02-28 |
| 1115 | 2021-03-29 | 152,352,911 | -2,571,043 | 3.8954 | 3,911,137,849 | 2021-02-28 |
| 1116 | 2021-03-26 | 154,923,954 | -31,740 | 3.9611 | 3,911,137,849 | 2021-02-28 |
| 1117 | 2021-03-25 | 154,955,694 | -8,030,119 | 3.9619 | 3,911,137,849 | 2021-02-28 |
| 1118 | 2021-03-24 | 162,985,813 | -13,060,913 | 4.1672 | 3,911,137,849 | 2021-02-28 |
| 1119 | 2021-03-23 | 176,046,726 | 13,857,860 | 4.5012 | 3,911,137,849 | 2021-02-28 |
| 1120 | 2021-03-22 | 162,188,866 | 4,675,456 | 4.1468 | 3,911,137,849 | 2021-02-28 |
| 1121 | 2021-03-19 | 157,513,410 | 6,984,457 | 4.0273 | 3,911,137,849 | 2021-02-28 |
| 1122 | 2021-03-18 | 150,528,953 | 7,832,820 | 3.8487 | 3,911,137,849 | 2021-02-28 |
| 1123 | 2021-03-17 | 142,696,133 | -368,808 | 3.6485 | 3,911,137,849 | 2021-02-28 |
| 1124 | 2021-03-16 | 143,064,941 | 1,842,043 | 3.6579 | 3,911,137,849 | 2021-02-28 |
| 1125 | 2021-03-15 | 141,222,898 | -2,209,855 | 3.6108 | 3,911,137,849 | 2021-02-28 |
| 1126 | 2021-03-12 | 143,432,753 | -190,528 | 3.6673 | 3,911,137,849 | 2021-02-28 |
| 1127 | 2021-03-11 | 143,623,281 | 2,450,108 | 3.6722 | 3,911,137,849 | 2021-02-28 |
| 1128 | 2021-03-10 | 141,173,173 | -2,188,412 | 3.6095 | 3,911,137,849 | 2021-02-28 |
| 1129 | 2021-03-09 | 143,361,585 | 616,782 | 3.6655 | 3,911,137,849 | 2021-02-28 |
| 1130 | 2021-03-08 | 142,744,803 | 4,127,095 | 3.6497 | 3,911,137,849 | 2021-02-28 |
| 1131 | 2021-03-05 | 138,617,708 | -7,415,064 | 3.5442 | 3,911,137,849 | 2021-02-28 |
| 1132 | 2021-03-04 | 146,032,772 | -712,905 | 3.7338 | 3,911,137,849 | 2021-02-28 |
| 1133 | 2021-03-03 | 146,745,677 | 4,094,761 | 3.7520 | 3,911,137,849 | 2021-02-28 |
| 1134 | 2021-03-02 | 142,650,916 | -244,890 | 3.6473 | 3,911,137,849 | 2021-02-28 |
| 1135 | 2021-03-01 | 142,895,806 | 61,387 | 3.6536 | 3,911,137,849 | 2021-02-28 |
| 1136 | 2021-02-26 | 142,834,419 | 2,365,050 | 3.6520 | 3,911,137,849 | 2021-01-31 |
| 1137 | 2021-02-25 | 140,469,369 | -844,522 | 3.5915 | 3,911,137,849 | 2021-01-31 |
| 1138 | 2021-02-24 | 141,313,891 | -1,594,888 | 3.6131 | 3,911,137,849 | 2021-01-31 |
| 1139 | 2021-02-23 | 142,908,779 | -146,511 | 3.6539 | 3,911,137,849 | 2021-01-31 |
| 1140 | 2021-02-22 | 143,055,290 | -904,767 | 3.6576 | 3,911,137,849 | 2021-01-31 |
| 1141 | 2021-02-19 | 143,960,057 | -2,845,160 | 3.6808 | 3,911,137,849 | 2021-01-31 |
| 1142 | 2021-02-18 | 146,805,217 | 1,818,242 | 3.7535 | 3,911,137,849 | 2021-01-31 |
| 1143 | 2021-02-17 | 144,986,975 | -805,959 | 3.7070 | 3,911,137,849 | 2021-01-31 |
| 1144 | 2021-02-16 | 145,792,934 | -746,924 | 3.7276 | 3,911,137,849 | 2021-01-31 |
| 1145 | 2021-02-11 | 146,539,858 | 0 | 3.7467 | 3,911,137,849 | 2021-01-31 |
| 1146 | 2021-02-10 | 146,539,858 | -20,235 | 3.7467 | 3,911,137,849 | 2021-01-31 |
| 1147 | 2021-02-09 | 146,560,093 | -438,201 | 3.7472 | 3,911,137,849 | 2021-01-31 |
| 1148 | 2021-02-08 | 146,998,294 | -262,992 | 3.7585 | 3,911,137,849 | 2021-01-31 |
| 1149 | 2021-02-05 | 147,261,286 | 108,534 | 3.7652 | 3,911,137,849 | 2021-01-31 |
| 1150 | 2021-02-04 | 147,152,752 | 649,019 | 3.7624 | 3,911,137,849 | 2021-01-31 |
| 1151 | 2021-02-03 | 146,503,733 | 247,490 | 3.7458 | 3,911,137,849 | 2021-01-31 |
| 1152 | 2021-02-02 | 146,256,243 | -576,500 | 3.7395 | 3,911,137,849 | 2021-01-31 |
| 1153 | 2021-02-01 | 146,832,743 | 45,000 | 3.7542 | 3,911,137,849 | 2021-01-31 |
| 1154 | 2021-01-29 | 146,787,743 | -311,000 | 3.7531 | 3,911,137,849 | 2020-12-31 |
| 1155 | 2021-01-28 | 147,098,743 | -802,380 | 3.7610 | 3,911,137,849 | 2020-12-31 |
| 1156 | 2021-01-27 | 147,901,123 | -337,250 | 3.7815 | 3,911,137,849 | 2020-12-31 |
| 1157 | 2021-01-26 | 148,238,373 | -461,000 | 3.7902 | 3,911,137,849 | 2020-12-31 |
| 1158 | 2021-01-25 | 148,699,373 | -5,974,200 | 3.8019 | 3,911,137,849 | 2020-12-31 |
| 1159 | 2021-01-22 | 154,673,573 | 2,697,104 | 3.9547 | 3,911,137,849 | 2020-12-31 |
| 1160 | 2021-01-21 | 151,976,469 | -466,847 | 3.8857 | 3,911,137,849 | 2020-12-31 |
| 1161 | 2021-01-20 | 152,443,316 | 99,299 | 3.8977 | 3,911,137,849 | 2020-12-31 |
| 1162 | 2021-01-19 | 152,344,017 | -2,421,708 | 3.8951 | 3,911,137,849 | 2020-12-31 |
| 1163 | 2021-01-18 | 154,765,725 | -63,368 | 3.9571 | 3,911,137,849 | 2020-12-31 |
| 1164 | 2021-01-15 | 154,829,093 | 1,178,513 | 3.9587 | 3,911,137,849 | 2020-12-31 |
| 1165 | 2021-01-14 | 153,650,580 | 2,337,315 | 3.9285 | 3,911,137,849 | 2020-12-31 |
| 1166 | 2021-01-13 | 151,313,265 | -1,235,564 | 3.8688 | 3,911,137,849 | 2020-12-31 |
| 1167 | 2021-01-12 | 152,548,829 | 927,000 | 3.9004 | 3,911,137,849 | 2020-12-31 |
| 1168 | 2021-01-11 | 151,621,829 | 852,535 | 3.8767 | 3,911,137,849 | 2020-12-31 |
| 1169 | 2021-01-08 | 150,769,294 | 381,000 | 3.8549 | 3,911,137,849 | 2020-12-31 |
| 1170 | 2021-01-07 | 150,388,294 | 1,697,293 | 3.8451 | 3,911,137,849 | 2020-12-31 |
| 1171 | 2021-01-06 | 148,691,001 | -121,864 | 3.8017 | 3,911,137,849 | 2020-12-31 |
| 1172 | 2021-01-05 | 148,812,865 | -942,769 | 3.8048 | 3,911,137,849 | 2020-12-31 |
| 1173 | 2021-01-04 | 149,755,634 | -488,925 | 3.8290 | 3,911,137,849 | 2020-12-31 |
| 1174 | 2020-12-31 | 150,244,559 | 0 | 3.8415 | 3,911,137,849 | 2020-12-31 |
| 1175 | 2020-12-30 | 150,244,559 | 1,428,893 | 3.8415 | 3,911,137,849 | 2020-11-30 |
| 1176 | 2020-12-29 | 148,815,666 | -363,384 | 3.8049 | 3,911,137,849 | 2020-11-30 |
| 1177 | 2020-12-28 | 149,179,050 | 696,563 | 3.8142 | 3,911,137,849 | 2020-11-30 |
| 1178 | 2020-12-24 | 148,482,487 | 0 | 3.7964 | 3,911,137,849 | 2020-11-30 |
| 1179 | 2020-12-23 | 148,482,487 | 244,732 | 3.7964 | 3,911,137,849 | 2020-11-30 |
| 1180 | 2020-12-22 | 148,237,755 | 828,139 | 3.7901 | 3,911,137,849 | 2020-11-30 |
| 1181 | 2020-12-21 | 147,409,616 | 2,042,832 | 3.7690 | 3,911,137,849 | 2020-11-30 |
| 1182 | 2020-12-18 | 145,366,784 | -1,020,923 | 3.7167 | 3,911,137,849 | 2020-11-30 |
| 1183 | 2020-12-17 | 146,387,707 | 2,848,062 | 3.7428 | 3,911,137,849 | 2020-11-30 |
| 1184 | 2020-12-16 | 143,539,645 | 1,507,868 | 3.6700 | 3,911,137,849 | 2020-11-30 |
| 1185 | 2020-12-15 | 142,031,777 | 1,661,823 | 3.6315 | 3,911,137,849 | 2020-11-30 |
| 1186 | 2020-12-14 | 140,369,954 | 535,000 | 3.5890 | 3,911,137,849 | 2020-11-30 |
| 1187 | 2020-12-11 | 139,834,954 | -100,567 | 3.5753 | 3,911,137,849 | 2020-11-30 |
| 1188 | 2020-12-10 | 139,935,521 | 962,394 | 3.5779 | 3,911,137,849 | 2020-11-30 |
| 1189 | 2020-12-09 | 138,973,127 | 456,493 | 3.5533 | 3,911,137,849 | 2020-11-30 |
| 1190 | 2020-12-08 | 138,516,634 | -1,780,179 | 3.5416 | 3,911,137,849 | 2020-11-30 |
| 1191 | 2020-12-07 | 140,296,813 | 427,378 | 3.5871 | 3,911,137,849 | 2020-11-30 |
| 1192 | 2020-12-04 | 139,869,435 | -7,447 | 3.5762 | 3,911,137,849 | 2020-11-30 |
| 1193 | 2020-12-03 | 139,876,882 | -2,980,160 | 3.5764 | 3,911,137,849 | 2020-11-30 |
| 1194 | 2020-12-02 | 142,857,042 | -6,616,866 | 3.6526 | 3,911,137,849 | 2020-11-30 |
| 1195 | 2020-12-01 | 149,473,908 | -2,284,902 | 3.8217 | 3,911,137,849 | 2020-11-30 |
| 1196 | 2020-11-30 | 151,758,810 | -894,304 | 3.8802 | 3,911,137,849 | 2020-11-30 |
| 1197 | 2020-11-27 | 152,653,114 | 1,738,965 | 3.9030 | 3,911,137,849 | 2020-10-31 |
| 1198 | 2020-11-26 | 150,914,149 | 641,305 | 3.8586 | 3,911,137,849 | 2020-10-31 |
| 1199 | 2020-11-25 | 150,272,844 | 4,486,148 | 3.8422 | 3,911,137,849 | 2020-10-31 |
| 1200 | 2020-11-24 | 145,786,696 | -205,639 | 3.7275 | 3,911,137,849 | 2020-10-31 |
| 1201 | 2020-11-23 | 145,992,335 | 5,091,757 | 3.7327 | 3,911,137,849 | 2020-10-31 |
| 1202 | 2020-11-20 | 140,900,578 | 343,994 | 3.6025 | 3,911,137,849 | 2020-10-31 |
| 1203 | 2020-11-19 | 140,556,584 | -400,499 | 3.5938 | 3,911,137,849 | 2020-10-31 |
| 1204 | 2020-11-18 | 140,957,083 | 2,471,558 | 3.6040 | 3,911,137,849 | 2020-10-31 |
| 1205 | 2020-11-17 | 138,485,525 | -1,230,208 | 3.5408 | 3,911,137,849 | 2020-10-31 |
| 1206 | 2020-11-16 | 139,715,733 | -1,259,029 | 3.5723 | 3,911,137,849 | 2020-10-31 |
| 1207 | 2020-11-13 | 140,974,762 | 2,622,552 | 3.6044 | 3,911,137,849 | 2020-10-31 |
| 1208 | 2020-11-12 | 138,352,210 | 362,153 | 3.5374 | 3,911,137,849 | 2020-10-31 |
| 1209 | 2020-11-11 | 137,990,057 | 474,678 | 3.5281 | 3,911,137,849 | 2020-10-31 |
| 1210 | 2020-11-10 | 137,515,379 | 1,175,999 | 3.5160 | 3,911,137,849 | 2020-10-31 |
| 1211 | 2020-11-09 | 136,339,380 | 32,858 | 3.4859 | 3,911,137,849 | 2020-10-31 |
| 1212 | 2020-11-06 | 136,306,522 | 498,709 | 3.4851 | 3,911,137,849 | 2020-10-31 |
| 1213 | 2020-11-05 | 135,807,813 | 1,128,332 | 3.4723 | 3,911,137,849 | 2020-10-31 |
| 1214 | 2020-11-04 | 134,679,481 | 434,988 | 3.4435 | 3,911,137,849 | 2020-10-31 |
| 1215 | 2020-11-03 | 134,244,493 | 982,054 | 3.4324 | 3,911,137,849 | 2020-10-31 |
| 1216 | 2020-11-02 | 133,262,439 | 560,051 | 3.4073 | 3,911,137,849 | 2020-10-31 |
| 1217 | 2020-10-30 | 132,702,388 | -2,399,940 | 3.3929 | 3,911,137,849 | 2020-09-30 |
| 1218 | 2020-10-29 | 135,102,328 | 1,227,635 | 3.4543 | 3,911,137,849 | 2020-09-30 |
| 1219 | 2020-10-28 | 133,874,693 | -630,657 | 3.4229 | 3,911,137,849 | 2020-09-30 |
| 1220 | 2020-10-27 | 134,505,350 | 1,040,089 | 3.4390 | 3,911,137,849 | 2020-09-30 |
| 1221 | 2020-10-23 | 133,465,261 | 445,382 | 3.4124 | 3,911,137,849 | 2020-09-30 |
| 1222 | 2020-10-22 | 133,019,879 | 1,117,000 | 3.4011 | 3,911,137,849 | 2020-09-30 |
| 1223 | 2020-10-21 | 131,902,879 | 204,424 | 3.3725 | 3,911,137,849 | 2020-09-30 |
| 1224 | 2020-10-20 | 131,698,455 | 761,000 | 3.3673 | 3,911,137,849 | 2020-09-30 |
| 1225 | 2020-10-19 | 130,937,455 | 873,187 | 3.3478 | 3,911,137,849 | 2020-09-30 |
| 1226 | 2020-10-16 | 130,064,268 | -106,798 | 3.3255 | 3,911,137,849 | 2020-09-30 |
| 1227 | 2020-10-15 | 130,171,066 | -330,053 | 3.3282 | 3,911,137,849 | 2020-09-30 |
| 1228 | 2020-10-14 | 130,501,119 | 2,719,689 | 3.3367 | 3,911,137,849 | 2020-09-30 |
| 1229 | 2020-10-12 | 127,781,430 | 1,557,636 | 3.2671 | 3,911,137,849 | 2020-09-30 |
| 1230 | 2020-10-09 | 126,223,794 | 58,000 | 3.2273 | 3,911,137,849 | 2020-09-30 |
| 1231 | 2020-10-08 | 126,165,794 | 940,370 | 3.2258 | 3,911,137,849 | 2020-09-30 |
| 1232 | 2020-10-07 | 125,225,424 | 2,170,790 | 3.2018 | 3,911,137,849 | 2020-09-30 |
| 1233 | 2020-10-06 | 123,054,634 | 546,902 | 3.1463 | 3,911,137,849 | 2020-09-30 |
| 1234 | 2020-10-05 | 122,507,732 | 1,898,713 | 3.1323 | 3,911,137,849 | 2020-09-30 |
| 1235 | 2020-09-30 | 120,609,019 | -672,640 | 3.0837 | 3,911,137,849 | 2020-09-30 |
| 1236 | 2020-09-29 | 121,281,659 | 806,626 | 3.1009 | 3,911,137,849 | 2020-08-31 |
| 1237 | 2020-09-28 | 120,475,033 | -248,180 | 3.0803 | 3,911,137,849 | 2020-08-31 |
| 1238 | 2020-09-25 | 120,723,213 | 210,685 | 3.0867 | 3,911,137,849 | 2020-08-31 |
| 1239 | 2020-09-24 | 120,512,528 | 1,653,906 | 3.0813 | 3,911,137,849 | 2020-08-31 |
| 1240 | 2020-09-23 | 118,858,622 | 1,063,997 | 3.0390 | 3,911,137,849 | 2020-08-31 |
| 1241 | 2020-09-22 | 117,794,625 | -1,186,108 | 3.0118 | 3,911,137,849 | 2020-08-31 |
| 1242 | 2020-09-21 | 118,980,733 | -70,026 | 3.0421 | 3,911,137,849 | 2020-08-31 |
| 1243 | 2020-09-18 | 119,050,759 | 358,288 | 3.0439 | 3,911,137,849 | 2020-08-31 |
| 1244 | 2020-09-17 | 118,692,471 | 1,725,322 | 3.0347 | 3,911,137,849 | 2020-08-31 |
| 1245 | 2020-09-16 | 116,967,149 | -821,471 | 2.9906 | 3,911,137,849 | 2020-08-31 |
| 1246 | 2020-09-15 | 117,788,620 | 1,597,256 | 3.0116 | 3,911,137,849 | 2020-08-31 |
| 1247 | 2020-09-14 | 116,191,364 | 703,697 | 2.9708 | 3,911,137,849 | 2020-08-31 |
| 1248 | 2020-09-11 | 115,487,667 | -49,663 | 2.9528 | 3,911,137,849 | 2020-08-31 |
| 1249 | 2020-09-10 | 115,537,330 | 972,394 | 2.9541 | 3,911,137,849 | 2020-08-31 |
| 1250 | 2020-09-09 | 114,564,936 | 673,155 | 2.9292 | 3,911,137,849 | 2020-08-31 |
| 1251 | 2020-09-08 | 113,891,781 | -56,858 | 2.9120 | 3,911,137,849 | 2020-08-31 |
| 1252 | 2020-09-07 | 113,948,639 | -2,928,920 | 2.9134 | 3,911,137,849 | 2020-08-31 |
| 1253 | 2020-09-04 | 116,877,559 | -1,453,668 | 2.9883 | 3,911,137,849 | 2020-08-31 |
| 1254 | 2020-09-03 | 118,331,227 | -18,800,727 | 3.0255 | 3,911,137,849 | 2020-08-31 |
| 1255 | 2020-09-02 | 137,131,954 | 22,296,524 | 3.5062 | 3,911,137,849 | 2020-08-31 |
| 1256 | 2020-09-01 | 114,835,430 | 2,773,315 | 2.9361 | 3,911,137,849 | 2020-08-31 |
| 1257 | 2020-08-31 | 112,062,115 | 4,166,966 | 2.8652 | 3,911,137,849 | 2020-08-31 |
| 1258 | 2020-08-28 | 107,895,149 | -95,654 | 2.7587 | 3,911,137,849 | 2020-07-31 |
| 1259 | 2020-08-27 | 107,990,803 | 158,661 | 2.7611 | 3,911,137,849 | 2020-07-31 |
| 1260 | 2020-08-26 | 107,832,142 | 1,940,087 | 2.7571 | 3,911,137,849 | 2020-07-31 |
| 1261 | 2020-08-25 | 105,892,055 | -1,110,780 | 2.7074 | 3,911,137,849 | 2020-07-31 |
| 1262 | 2020-08-24 | 107,002,835 | -51,384 | 2.7358 | 3,911,137,849 | 2020-07-31 |
| 1263 | 2020-08-21 | 107,054,219 | -859,050 | 2.7372 | 3,911,137,849 | 2020-07-31 |
| 1264 | 2020-08-20 | 107,913,269 | 66,688 | 2.7591 | 3,911,137,849 | 2020-07-31 |
| 1265 | 2020-08-19 | 107,846,581 | -2,850,611 | 2.7574 | 3,911,137,849 | 2020-07-31 |
| 1266 | 2020-08-18 | 110,697,192 | -1,588,898 | 2.8303 | 3,911,137,849 | 2020-07-31 |
| 1267 | 2020-08-17 | 112,286,090 | 3,211,634 | 2.8709 | 3,911,137,849 | 2020-07-31 |
| 1268 | 2020-08-14 | 109,074,456 | -2,953,252 | 2.7888 | 3,911,137,849 | 2020-07-31 |
| 1269 | 2020-08-13 | 112,027,708 | 2,702,839 | 2.8643 | 3,911,137,849 | 2020-07-31 |
| 1270 | 2020-08-12 | 109,324,869 | -107,339 | 2.7952 | 3,911,137,849 | 2020-07-31 |
| 1271 | 2020-08-11 | 109,432,208 | 1,589,478 | 2.7980 | 3,911,137,849 | 2020-07-31 |
| 1272 | 2020-08-10 | 107,842,730 | 235,592 | 2.7573 | 3,911,137,849 | 2020-07-31 |
| 1273 | 2020-08-07 | 107,607,138 | 523,942 | 2.7513 | 3,911,137,849 | 2020-07-31 |
| 1274 | 2020-08-06 | 107,083,196 | -307,564 | 2.7379 | 3,911,137,849 | 2020-07-31 |
| 1275 | 2020-08-05 | 107,390,760 | 1,191,135 | 2.7458 | 3,911,137,849 | 2020-07-31 |
| 1276 | 2020-08-04 | 106,199,625 | 3,321,810 | 2.7153 | 3,911,137,849 | 2020-07-31 |
| 1277 | 2020-08-03 | 102,877,815 | 122,374 | 2.6304 | 3,911,137,849 | 2020-07-31 |
| 1278 | 2020-07-31 | 102,755,441 | 2,398,685 | 2.6273 | 3,911,137,849 | 2020-07-31 |
| 1279 | 2020-07-30 | 100,356,756 | 361,382 | 2.5659 | 3,911,137,849 | 2020-06-30 |
| 1280 | 2020-07-29 | 99,995,374 | 3,512,568 | 2.5567 | 3,911,137,849 | 2020-06-30 |
| 1281 | 2020-07-28 | 96,482,806 | -1,444,138 | 2.4669 | 3,911,137,849 | 2020-06-30 |
| 1282 | 2020-07-27 | 97,926,944 | -712,322 | 2.5038 | 3,911,137,849 | 2020-06-30 |
| 1283 | 2020-07-24 | 98,639,266 | -1,153,578 | 2.5220 | 3,911,137,849 | 2020-06-30 |
| 1284 | 2020-07-23 | 99,792,844 | -757,687 | 2.5515 | 3,911,137,849 | 2020-06-30 |
| 1285 | 2020-07-22 | 100,550,531 | -152,929 | 2.5709 | 3,911,137,849 | 2020-06-30 |
| 1286 | 2020-07-21 | 100,703,460 | -198,186 | 2.5748 | 3,911,137,849 | 2020-06-30 |
| 1287 | 2020-07-20 | 100,901,646 | -462,258 | 2.5799 | 3,911,137,849 | 2020-06-30 |
| 1288 | 2020-07-17 | 101,363,904 | 662,485 | 2.5917 | 3,911,137,849 | 2020-06-30 |
| 1289 | 2020-07-16 | 100,701,419 | 71,640 | 2.5747 | 3,911,137,849 | 2020-06-30 |
| 1290 | 2020-07-15 | 100,629,779 | 1,423,721 | 2.5729 | 3,911,137,849 | 2020-06-30 |
| 1291 | 2020-07-14 | 99,206,058 | -9,857,815 | 2.5365 | 3,911,137,849 | 2020-06-30 |
| 1292 | 2020-07-13 | 109,063,873 | 818,497 | 2.7885 | 3,911,137,849 | 2020-06-30 |
| 1293 | 2020-07-10 | 108,245,376 | -850,873 | 2.7676 | 3,911,137,849 | 2020-06-30 |
| 1294 | 2020-07-09 | 109,096,249 | -436,068 | 2.7894 | 3,911,137,849 | 2020-06-30 |
| 1295 | 2020-07-08 | 109,532,317 | 2,937,963 | 2.8005 | 3,911,137,849 | 2020-06-30 |
| 1296 | 2020-07-07 | 106,594,354 | 1,207,000 | 2.7254 | 3,911,137,849 | 2020-06-30 |
| 1297 | 2020-07-06 | 105,387,354 | 452,370 | 2.6945 | 3,911,137,849 | 2020-06-30 |
| 1298 | 2020-07-03 | 104,934,984 | -106,839 | 2.6830 | 3,911,137,849 | 2020-06-30 |
| 1299 | 2020-07-02 | 105,041,823 | 643,659 | 2.6857 | 3,911,137,849 | 2020-06-30 |
| 1300 | 2020-06-30 | 104,398,164 | -838,138 | 2.6693 | 3,911,137,849 | 2020-06-30 |
| 1301 | 2020-06-29 | 105,236,302 | 416,717 | 2.6907 | 3,911,137,849 | 2020-05-31 |
| 1302 | 2020-06-26 | 104,819,585 | -108,273 | 2.6800 | 3,911,137,849 | 2020-05-31 |
| 1303 | 2020-06-24 | 104,927,858 | -107,019 | 2.6828 | 3,911,137,849 | 2020-05-31 |
| 1304 | 2020-06-23 | 105,034,877 | 2,788,113 | 2.6855 | 3,911,137,849 | 2020-05-31 |
| 1305 | 2020-06-22 | 102,246,764 | -20,988 | 2.6142 | 3,911,137,849 | 2020-05-31 |
| 1306 | 2020-06-19 | 102,267,752 | 505,379 | 2.6148 | 3,911,137,849 | 2020-05-31 |
| 1307 | 2020-06-18 | 101,762,373 | 343,690 | 2.6019 | 3,911,137,849 | 2020-05-31 |
| 1308 | 2020-06-17 | 101,418,683 | -503,993 | 2.5931 | 3,911,137,849 | 2020-05-31 |
| 1309 | 2020-06-16 | 101,922,676 | -407,559 | 2.6060 | 3,911,137,849 | 2020-05-31 |
| 1310 | 2020-06-15 | 102,330,235 | 140,768 | 2.6164 | 3,911,137,849 | 2020-05-31 |
| 1311 | 2020-06-12 | 102,189,467 | -271,530 | 2.6128 | 3,911,137,849 | 2020-05-31 |
| 1312 | 2020-06-11 | 102,460,997 | -869,868 | 2.6197 | 3,911,137,849 | 2020-05-31 |
| 1313 | 2020-06-10 | 103,330,865 | -1,310,543 | 2.6420 | 3,911,137,849 | 2020-05-31 |
| 1314 | 2020-06-09 | 104,641,408 | -1,101,617 | 2.6755 | 3,911,137,849 | 2020-05-31 |
| 1315 | 2020-06-08 | 105,743,025 | 829,305 | 2.7036 | 3,911,137,849 | 2020-05-31 |
| 1316 | 2020-06-05 | 104,913,720 | -1,653,724 | 2.6824 | 3,911,137,849 | 2020-05-31 |
| 1317 | 2020-06-04 | 106,567,444 | -568,305 | 2.7247 | 3,911,137,849 | 2020-05-31 |
| 1318 | 2020-06-03 | 107,135,749 | 444,220 | 2.7392 | 3,911,137,849 | 2020-05-31 |
| 1319 | 2020-06-02 | 106,691,529 | 1,821,420 | 2.7279 | 3,911,137,849 | 2020-05-31 |
| 1320 | 2020-06-01 | 104,870,109 | 465,395 | 2.6813 | 3,911,137,849 | 2020-05-31 |
| 1321 | 2020-05-29 | 104,404,714 | -216,792 | 2.6694 | 3,911,137,849 | 2020-04-30 |
| 1322 | 2020-05-28 | 104,621,506 | 1,363,347 | 2.6750 | 3,911,137,849 | 2020-04-30 |
| 1323 | 2020-05-27 | 103,258,159 | 116,389 | 2.6401 | 3,911,137,849 | 2020-04-30 |
| 1324 | 2020-05-26 | 103,141,770 | 15,454 | 2.6371 | 3,911,137,849 | 2020-04-30 |
| 1325 | 2020-05-25 | 103,126,316 | -1,148,535 | 2.6367 | 3,911,137,849 | 2020-04-30 |
| 1326 | 2020-05-22 | 104,274,851 | 4,230,243 | 2.6661 | 3,911,137,849 | 2020-04-30 |
| 1327 | 2020-05-21 | 100,044,608 | 488,939 | 2.5579 | 3,911,137,849 | 2020-04-30 |
| 1328 | 2020-05-20 | 99,555,669 | 55,111 | 2.5454 | 3,911,137,849 | 2020-04-30 |
| 1329 | 2020-05-19 | 99,500,558 | 413,510 | 2.5440 | 3,911,137,849 | 2020-04-30 |
| 1330 | 2020-05-18 | 99,087,048 | -205,965 | 2.5335 | 3,911,137,849 | 2020-04-30 |
| 1331 | 2020-05-15 | 99,293,013 | 738,726 | 2.5387 | 3,911,137,849 | 2020-04-30 |
| 1332 | 2020-05-14 | 98,554,287 | 3,714 | 2.5198 | 3,911,137,849 | 2020-04-30 |
| 1333 | 2020-05-13 | 98,550,573 | 510,010 | 2.5197 | 3,911,137,849 | 2020-04-30 |
| 1334 | 2020-05-12 | 98,040,563 | -932,409 | 2.5067 | 3,911,137,849 | 2020-04-30 |
| 1335 | 2020-05-11 | 98,972,972 | 11,862 | 2.5305 | 3,911,137,849 | 2020-04-30 |
| 1336 | 2020-05-08 | 98,961,110 | -197,294 | 2.5302 | 3,911,137,849 | 2020-04-30 |
| 1337 | 2020-05-07 | 99,158,404 | 24,690 | 2.5353 | 3,911,137,849 | 2020-04-30 |
| 1338 | 2020-05-06 | 99,133,714 | 1,348,250 | 2.5347 | 3,911,137,849 | 2020-04-30 |
| 1339 | 2020-05-05 | 97,785,464 | -24,752 | 2.5002 | 3,911,137,849 | 2020-04-30 |
| 1340 | 2020-05-04 | 97,810,216 | 754,075 | 2.5008 | 3,911,137,849 | 2020-04-30 |
| 1341 | 2020-04-29 | 97,056,141 | -266,139 | 2.4815 | 3,911,137,849 | 2020-03-31 |
| 1342 | 2020-04-28 | 97,322,280 | -2,522,064 | 2.4883 | 3,911,137,849 | 2020-03-31 |
| 1343 | 2020-04-27 | 99,844,344 | 2,155,280 | 2.5528 | 3,911,137,849 | 2020-03-31 |
| 1344 | 2020-04-24 | 97,689,064 | -629 | 2.4977 | 3,911,137,849 | 2020-03-31 |
| 1345 | 2020-04-23 | 97,689,693 | 1,512,883 | 2.4977 | 3,911,137,849 | 2020-03-31 |
| 1346 | 2020-04-22 | 96,176,810 | -67,535 | 2.4590 | 3,911,137,849 | 2020-03-31 |
| 1347 | 2020-04-21 | 96,244,345 | -373,766 | 2.4608 | 3,911,137,849 | 2020-03-31 |
| 1348 | 2020-04-20 | 96,618,111 | 767,358 | 2.4703 | 3,911,137,849 | 2020-03-31 |
| 1349 | 2020-04-17 | 95,850,753 | -79,889 | 2.4507 | 3,911,137,849 | 2020-03-31 |
| 1350 | 2020-04-16 | 95,930,642 | -1,419,351 | 2.4528 | 3,911,137,849 | 2020-03-31 |
| 1351 | 2020-04-15 | 97,349,993 | -430,746 | 2.4890 | 3,911,137,849 | 2020-03-31 |
| 1352 | 2020-04-14 | 97,780,739 | 412,284 | 2.5001 | 3,911,137,849 | 2020-03-31 |
| 1353 | 2020-04-09 | 97,368,455 | 330,932 | 2.4895 | 3,911,137,849 | 2020-03-31 |
| 1354 | 2020-04-08 | 97,037,523 | -570,064 | 2.4811 | 3,911,137,849 | 2020-03-31 |
| 1355 | 2020-04-07 | 97,607,587 | -292,749 | 2.4956 | 3,911,137,849 | 2020-03-31 |
| 1356 | 2020-04-06 | 97,900,336 | -602,951 | 2.5031 | 3,911,137,849 | 2020-03-31 |
| 1357 | 2020-04-03 | 98,503,287 | -501,902 | 2.5185 | 3,911,137,849 | 2020-03-31 |
| 1358 | 2020-04-02 | 99,005,189 | -153,267 | 2.5314 | 3,911,137,849 | 2020-03-31 |
| 1359 | 2020-04-01 | 99,158,456 | 1,725,478 | 2.5353 | 3,911,137,849 | 2020-03-31 |
| 1360 | 2020-03-31 | 97,432,978 | -890,590 | 2.4912 | 3,911,137,849 | 2020-03-31 |
| 1361 | 2020-03-30 | 98,323,568 | -2,161,971 | 2.5139 | 3,911,137,849 | 2020-02-29 |
| 1362 | 2020-03-27 | 100,485,539 | -675,079 | 2.5692 | 3,911,137,849 | 2020-02-29 |
| 1363 | 2020-03-26 | 101,160,618 | -14,194,249 | 2.5865 | 3,911,137,849 | 2020-02-29 |
| 1364 | 2020-03-25 | 115,354,867 | -386,596 | 2.9494 | 3,911,137,849 | 2020-02-29 |
| 1365 | 2020-03-24 | 115,741,463 | -5,287,153 | 2.9593 | 3,911,137,849 | 2020-02-29 |
| 1366 | 2020-03-23 | 121,028,616 | 3,584,798 | 3.0945 | 3,911,137,849 | 2020-02-29 |
| 1367 | 2020-03-20 | 117,443,818 | 137,795 | 3.0028 | 3,911,137,849 | 2020-02-29 |
| 1368 | 2020-03-19 | 117,306,023 | 11,061,633 | 2.9993 | 3,911,137,849 | 2020-02-29 |
| 1369 | 2020-03-18 | 106,244,390 | 43,444 | 2.7165 | 3,911,137,849 | 2020-02-29 |
| 1370 | 2020-03-17 | 106,200,946 | 478,045 | 2.7153 | 3,911,137,849 | 2020-02-29 |
| 1371 | 2020-03-16 | 105,722,901 | 374,098 | 2.7031 | 3,911,137,849 | 2020-02-29 |
| 1372 | 2020-03-13 | 105,348,803 | 727,361 | 2.6936 | 3,911,137,849 | 2020-02-29 |
| 1373 | 2020-03-12 | 104,621,442 | 1,128,006 | 2.6750 | 3,911,137,849 | 2020-02-29 |
| 1374 | 2020-03-11 | 103,493,436 | 528,175 | 2.6461 | 3,911,137,849 | 2020-02-29 |
| 1375 | 2020-03-10 | 102,965,261 | 654,237 | 2.6326 | 3,911,137,849 | 2020-02-29 |
| 1376 | 2020-03-09 | 102,311,024 | -93,328 | 2.6159 | 3,911,137,849 | 2020-02-29 |
| 1377 | 2020-03-06 | 102,404,352 | 86,460 | 2.6183 | 3,911,137,849 | 2020-02-29 |
| 1378 | 2020-03-05 | 102,317,892 | 1,085,450 | 2.6161 | 3,911,137,849 | 2020-02-29 |
| 1379 | 2020-03-04 | 101,232,442 | 2,334,959 | 2.5883 | 3,911,137,849 | 2020-02-29 |
| 1380 | 2020-03-03 | 98,897,483 | 446,247 | 2.5286 | 3,911,137,849 | 2020-02-29 |
| 1381 | 2020-03-02 | 98,451,236 | -255,909 | 2.5172 | 3,911,137,849 | 2020-02-29 |
| 1382 | 2020-02-28 | 98,707,145 | 1,549,739 | 2.5237 | 3,911,137,849 | 2020-01-31 |
| 1383 | 2020-02-27 | 97,157,406 | 876,940 | 2.4841 | 3,911,137,849 | 2020-01-31 |
| 1384 | 2020-02-26 | 96,280,466 | 761,441 | 2.4617 | 3,911,137,849 | 2020-01-31 |
| 1385 | 2020-02-25 | 95,519,025 | 1,046,232 | 2.4422 | 3,911,137,849 | 2020-01-31 |
| 1386 | 2020-02-24 | 94,472,793 | 304,674 | 2.4155 | 3,911,137,849 | 2020-01-31 |
| 1387 | 2020-02-21 | 94,168,119 | 987,368 | 2.4077 | 3,911,137,849 | 2020-01-31 |
| 1388 | 2020-02-20 | 93,180,751 | 496,945 | 2.3824 | 3,911,137,849 | 2020-01-31 |
| 1389 | 2020-02-19 | 92,683,806 | -57,921 | 2.3697 | 3,911,137,849 | 2020-01-31 |
| 1390 | 2020-02-18 | 92,741,727 | -2,102 | 2.3712 | 3,911,137,849 | 2020-01-31 |
| 1391 | 2020-02-17 | 92,743,829 | -715,250 | 2.3713 | 3,911,137,849 | 2020-01-31 |
| 1392 | 2020-02-14 | 93,459,079 | 361,778 | 2.3896 | 3,911,137,849 | 2020-01-31 |
| 1393 | 2020-02-13 | 93,097,301 | 197,663 | 2.3803 | 3,911,137,849 | 2020-01-31 |
| 1394 | 2020-02-12 | 92,899,638 | -343,298 | 2.3753 | 3,911,137,849 | 2020-01-31 |
| 1395 | 2020-02-11 | 93,242,936 | 98,891 | 2.3840 | 3,911,137,849 | 2020-01-31 |
| 1396 | 2020-02-10 | 93,144,045 | -137,626 | 2.3815 | 3,911,137,849 | 2020-01-31 |
| 1397 | 2020-02-07 | 93,281,671 | -291,688 | 2.3850 | 3,911,137,849 | 2020-01-31 |
| 1398 | 2020-02-06 | 93,573,359 | 230,279 | 2.3925 | 3,911,137,849 | 2020-01-31 |
| 1399 | 2020-02-05 | 93,343,080 | 208,000 | 2.3866 | 3,911,137,849 | 2020-01-31 |
| 1400 | 2020-02-04 | 93,135,080 | -1,065,102 | 2.3813 | 3,911,137,849 | 2020-01-31 |
| 1401 | 2020-02-03 | 94,200,182 | 1,343,155 | 2.4085 | 3,911,137,849 | 2020-01-31 |
| 1402 | 2020-01-31 | 92,857,027 | 1,083,313 | 2.3742 | 3,911,137,849 | 2020-01-31 |
| 1403 | 2020-01-30 | 91,773,714 | -300,176 | 2.3465 | 3,911,137,849 | 2019-12-31 |
| 1404 | 2020-01-29 | 92,073,890 | -162,828 | 2.3541 | 3,911,137,849 | 2019-12-31 |
| 1405 | 2020-01-24 | 92,236,718 | 0 | 2.3583 | 3,911,137,849 | 2019-12-31 |
| 1406 | 2020-01-23 | 92,236,718 | 1,116,133 | 2.3583 | 3,911,137,849 | 2019-12-31 |
| 1407 | 2020-01-22 | 91,120,585 | -309,636 | 2.3298 | 3,911,137,849 | 2019-12-31 |
| 1408 | 2020-01-21 | 91,430,221 | 65,098 | 2.3377 | 3,911,137,849 | 2019-12-31 |
| 1409 | 2020-01-20 | 91,365,123 | -165,238 | 2.3360 | 3,911,137,849 | 2019-12-31 |
| 1410 | 2020-01-17 | 91,530,361 | 920,983 | 2.3402 | 3,911,137,849 | 2019-12-31 |
| 1411 | 2020-01-16 | 90,609,378 | -217,805 | 2.3167 | 3,911,137,849 | 2019-12-31 |
| 1412 | 2020-01-15 | 90,827,183 | 3,476,229 | 2.3223 | 3,911,137,849 | 2019-12-31 |
| 1413 | 2020-01-14 | 87,350,954 | -161,844 | 2.2334 | 3,911,137,849 | 2019-12-31 |
| 1414 | 2020-01-13 | 87,512,798 | 139,523 | 2.2375 | 3,911,137,849 | 2019-12-31 |
| 1415 | 2020-01-10 | 87,373,275 | -467,829 | 2.2340 | 3,911,137,849 | 2019-12-31 |
| 1416 | 2020-01-09 | 87,841,104 | 60,303 | 2.2459 | 3,911,137,849 | 2019-12-31 |
| 1417 | 2020-01-08 | 87,780,801 | -318,941 | 2.2444 | 3,911,137,849 | 2019-12-31 |
| 1418 | 2020-01-07 | 88,099,742 | -783,799 | 2.2525 | 3,911,137,849 | 2019-12-31 |
| 1419 | 2020-01-06 | 88,883,541 | 92,460 | 2.2726 | 3,911,137,849 | 2019-12-31 |
| 1420 | 2020-01-03 | 88,791,081 | 178,649 | 2.2702 | 3,911,137,849 | 2019-12-31 |
| 1421 | 2020-01-02 | 88,612,432 | 3,389,530 | 2.2656 | 3,911,137,849 | 2019-12-31 |
| 1422 | 2019-12-31 | 85,222,902 | 0 | 2.1790 | 3,911,137,849 | 2019-12-31 |
| 1423 | 2019-12-30 | 85,222,902 | -433,015 | 2.1790 | 3,911,137,849 | 2019-11-30 |
| 1424 | 2019-12-27 | 85,655,917 | -127,632 | 2.1901 | 3,911,137,849 | 2019-11-30 |
| 1425 | 2019-12-24 | 85,783,549 | 0 | 2.1933 | 3,911,137,849 | 2019-11-30 |
| 1426 | 2019-12-23 | 85,783,549 | 188,677 | 2.1933 | 3,911,137,849 | 2019-11-30 |
| 1427 | 2019-12-20 | 85,594,872 | 149,371 | 2.1885 | 3,911,137,849 | 2019-11-30 |
| 1428 | 2019-12-19 | 85,445,501 | 112,073 | 2.1847 | 3,911,137,849 | 2019-11-30 |
| 1429 | 2019-12-18 | 85,333,428 | -434,431 | 2.1818 | 3,911,137,849 | 2019-11-30 |
| 1430 | 2019-12-17 | 85,767,859 | 593,997 | 2.1929 | 3,911,137,849 | 2019-11-30 |
| 1431 | 2019-12-16 | 85,173,862 | 399,161 | 2.1777 | 3,911,137,849 | 2019-11-30 |
| 1432 | 2019-12-13 | 84,774,701 | 151,610 | 2.1675 | 3,911,137,849 | 2019-11-30 |
| 1433 | 2019-12-12 | 84,623,091 | 810,738 | 2.1636 | 3,911,137,849 | 2019-11-30 |
| 1434 | 2019-12-11 | 83,812,353 | 213,622 | 2.1429 | 3,911,137,849 | 2019-11-30 |
| 1435 | 2019-12-10 | 83,598,731 | -266,501 | 2.1375 | 3,911,137,849 | 2019-11-30 |
| 1436 | 2019-12-09 | 83,865,232 | -960,475 | 2.1443 | 3,911,137,849 | 2019-11-30 |
| 1437 | 2019-12-06 | 84,825,707 | -19,261 | 2.1688 | 3,911,137,849 | 2019-11-30 |
| 1438 | 2019-12-05 | 84,844,968 | 971,014 | 2.1693 | 3,911,137,849 | 2019-11-30 |
| 1439 | 2019-12-04 | 83,873,954 | 170,407 | 2.1445 | 3,911,137,849 | 2019-11-30 |
| 1440 | 2019-12-03 | 83,703,547 | 433,718 | 2.1401 | 3,911,137,849 | 2019-11-30 |
| 1441 | 2019-12-02 | 83,269,829 | 22,597 | 2.1290 | 3,911,137,849 | 2019-11-30 |
| 1442 | 2019-11-29 | 83,247,232 | 212,998 | 2.1285 | 3,911,137,849 | 2019-10-31 |
| 1443 | 2019-11-28 | 83,034,234 | -598,581 | 2.1230 | 3,911,137,849 | 2019-10-31 |
| 1444 | 2019-11-27 | 83,632,815 | 1,101,999 | 2.1383 | 3,911,137,849 | 2019-10-31 |
| 1445 | 2019-11-26 | 82,530,816 | 32,818 | 2.1101 | 3,911,137,849 | 2019-10-31 |
| 1446 | 2019-11-25 | 82,497,998 | -12,997,587 | 2.1093 | 3,911,137,849 | 2019-10-31 |
| 1447 | 2019-11-22 | 95,495,585 | -2,602,066 | 2.4416 | 3,911,137,849 | 2019-10-31 |
| 1448 | 2019-11-21 | 98,097,651 | 528,169 | 2.5082 | 3,911,137,849 | 2019-10-31 |
| 1449 | 2019-11-20 | 97,569,482 | 1,919,104 | 2.4947 | 3,911,137,849 | 2019-10-31 |
| 1450 | 2019-11-19 | 95,650,378 | 1,377,836 | 2.4456 | 3,911,137,849 | 2019-10-31 |
| 1451 | 2019-11-18 | 94,272,542 | 11,927,611 | 2.4104 | 3,911,137,849 | 2019-10-31 |
| 1452 | 2019-11-15 | 82,344,931 | -36,941 | 2.1054 | 3,911,137,849 | 2019-10-31 |
| 1453 | 2019-11-14 | 82,381,872 | 2,112,119 | 2.1063 | 3,911,137,849 | 2019-10-31 |
| 1454 | 2019-11-13 | 80,269,753 | 258,150 | 2.0523 | 3,911,137,849 | 2019-10-31 |
| 1455 | 2019-11-12 | 80,011,603 | -611,577 | 2.0457 | 3,911,137,849 | 2019-10-31 |
| 1456 | 2019-11-11 | 80,623,180 | 1,217,298 | 2.0614 | 3,911,137,849 | 2019-10-31 |
| 1457 | 2019-11-08 | 79,405,882 | 1,336,403 | 2.0303 | 3,911,137,849 | 2019-10-31 |
| 1458 | 2019-11-07 | 78,069,479 | -632,237 | 1.9961 | 3,911,137,849 | 2019-10-31 |
| 1459 | 2019-11-06 | 78,701,716 | -415,261 | 2.0122 | 3,911,137,849 | 2019-10-31 |
| 1460 | 2019-11-05 | 79,116,977 | -706,039 | 2.0229 | 3,911,137,849 | 2019-10-31 |
| 1461 | 2019-11-04 | 79,823,016 | 1,063,960 | 2.0409 | 3,911,137,849 | 2019-10-31 |
| 1462 | 2019-11-01 | 78,759,056 | -474,782 | 2.0137 | 3,911,137,849 | 2019-10-31 |
| 1463 | 2019-10-31 | 79,233,838 | 179,084 | 2.0259 | 3,911,137,849 | 2019-10-31 |
| 1464 | 2019-10-30 | 79,054,754 | 150,596 | 2.0213 | 3,911,137,849 | 2019-09-30 |
| 1465 | 2019-10-29 | 78,904,158 | -201,047 | 2.0174 | 3,911,137,849 | 2019-09-30 |
| 1466 | 2019-10-28 | 79,105,205 | 53,681 | 2.0226 | 3,911,137,849 | 2019-09-30 |
| 1467 | 2019-10-25 | 79,051,524 | -561,293 | 2.0212 | 3,911,137,849 | 2019-09-30 |
| 1468 | 2019-10-24 | 79,612,817 | 603,020 | 2.0355 | 3,911,137,849 | 2019-09-30 |
| 1469 | 2019-10-23 | 79,009,797 | -186,198 | 2.0201 | 3,911,137,849 | 2019-09-30 |
| 1470 | 2019-10-22 | 79,195,995 | 1,257,492 | 2.0249 | 3,911,137,849 | 2019-09-30 |
| 1471 | 2019-10-21 | 77,938,503 | -797,246 | 1.9927 | 3,911,137,849 | 2019-09-30 |
| 1472 | 2019-10-18 | 78,735,749 | -220,686 | 2.0131 | 3,911,137,849 | 2019-09-30 |
| 1473 | 2019-10-17 | 78,956,435 | -2,100,860 | 2.0188 | 3,911,137,849 | 2019-09-30 |
| 1474 | 2019-10-16 | 81,057,295 | 1,830,177 | 2.0725 | 3,911,137,849 | 2019-09-30 |
| 1475 | 2019-10-15 | 79,227,118 | -540,345 | 2.0257 | 3,911,137,849 | 2019-09-30 |
| 1476 | 2019-10-14 | 79,767,463 | 347,797 | 2.0395 | 3,911,137,849 | 2019-09-30 |
| 1477 | 2019-10-11 | 79,419,666 | 1,293,171 | 2.0306 | 3,911,137,849 | 2019-09-30 |
| 1478 | 2019-10-10 | 78,126,495 | -884,434 | 1.9975 | 3,911,137,849 | 2019-09-30 |
| 1479 | 2019-10-09 | 79,010,929 | -161,835 | 2.0202 | 3,911,137,849 | 2019-09-30 |
| 1480 | 2019-10-08 | 79,172,764 | -296,596 | 2.0243 | 3,911,137,849 | 2019-09-30 |
| 1481 | 2019-10-04 | 79,469,360 | -119,665 | 2.0319 | 3,911,137,849 | 2019-09-30 |
| 1482 | 2019-10-03 | 79,589,025 | -107,403 | 2.0349 | 3,911,137,849 | 2019-09-30 |
| 1483 | 2019-10-02 | 79,696,428 | -905,722 | 2.0377 | 3,911,137,849 | 2019-09-30 |
| 1484 | 2019-09-30 | 80,602,150 | 1,076,621 | 2.0608 | 3,911,137,849 | 2019-09-30 |
| 1485 | 2019-09-27 | 79,525,529 | 1,697,421 | 2.0333 | 3,911,137,849 | 2019-08-31 |
| 1486 | 2019-09-26 | 77,828,108 | 1,081,432 | 1.9899 | 3,911,137,849 | 2019-08-31 |
| 1487 | 2019-09-25 | 76,746,676 | 200,943 | 1.9623 | 3,911,137,849 | 2019-08-31 |
| 1488 | 2019-09-24 | 76,545,733 | 2,796,239 | 1.9571 | 3,911,137,849 | 2019-08-31 |
| 1489 | 2019-09-23 | 73,749,494 | -2,174,977 | 1.8856 | 3,911,137,849 | 2019-08-31 |
| 1490 | 2019-09-20 | 75,924,471 | -443,578 | 1.9412 | 3,911,137,849 | 2019-08-31 |
| 1491 | 2019-09-19 | 76,368,049 | -69,948 | 1.9526 | 3,911,137,849 | 2019-08-31 |
| 1492 | 2019-09-18 | 76,437,997 | 95,525 | 1.9544 | 3,911,137,849 | 2019-08-31 |
| 1493 | 2019-09-17 | 76,342,472 | 91,795 | 1.9519 | 3,911,137,849 | 2019-08-31 |
| 1494 | 2019-09-16 | 76,250,677 | -292,315 | 1.9496 | 3,911,137,849 | 2019-08-31 |
| 1495 | 2019-09-13 | 76,542,992 | 452,308 | 1.9571 | 3,911,137,849 | 2019-08-31 |
| 1496 | 2019-09-12 | 76,090,684 | -1,040,907 | 1.9455 | 3,911,137,849 | 2019-08-31 |
| 1497 | 2019-09-11 | 77,131,591 | 869,617 | 1.9721 | 3,911,137,849 | 2019-08-31 |
| 1498 | 2019-09-10 | 76,261,974 | 13,506 | 1.9499 | 3,911,137,849 | 2019-08-31 |
| 1499 | 2019-09-09 | 76,248,468 | -114,208 | 1.9495 | 3,911,137,849 | 2019-08-31 |
| 1500 | 2019-09-06 | 76,362,676 | 72,524 | 1.9524 | 3,911,137,849 | 2019-08-31 |
| 1501 | 2019-09-05 | 76,290,152 | 53,124 | 1.9506 | 3,911,137,849 | 2019-08-31 |
| 1502 | 2019-09-04 | 76,237,028 | -985,230 | 1.9492 | 3,911,137,849 | 2019-08-31 |
| 1503 | 2019-09-03 | 77,222,258 | -626,900 | 1.9744 | 3,911,137,849 | 2019-08-31 |
| 1504 | 2019-09-02 | 77,849,158 | 319,890 | 1.9904 | 3,911,137,849 | 2019-08-31 |
| 1505 | 2019-08-30 | 77,529,268 | -446,760 | 1.9823 | 3,911,137,849 | 2019-07-31 |
| 1506 | 2019-08-29 | 77,976,028 | 408,186 | 1.9937 | 3,911,137,849 | 2019-07-31 |
| 1507 | 2019-08-28 | 77,567,842 | -170,089 | 1.9833 | 3,911,137,849 | 2019-07-31 |
| 1508 | 2019-08-27 | 77,737,931 | 560,635 | 1.9876 | 3,911,137,849 | 2019-07-31 |
| 1509 | 2019-08-26 | 77,177,296 | -949,931 | 1.9733 | 3,911,137,849 | 2019-07-31 |
| 1510 | 2019-08-23 | 78,127,227 | -642,746 | 1.9976 | 3,911,137,849 | 2019-07-31 |
| 1511 | 2019-08-22 | 78,769,973 | -168,590 | 2.0140 | 3,911,137,849 | 2019-07-31 |
| 1512 | 2019-08-21 | 78,938,563 | -620,985 | 2.0183 | 3,911,137,849 | 2019-07-31 |
| 1513 | 2019-08-20 | 79,559,548 | -639,549 | 2.0342 | 3,911,137,849 | 2019-07-31 |
| 1514 | 2019-08-19 | 80,199,097 | 1,142,807 | 2.0505 | 3,911,137,849 | 2019-07-31 |
| 1515 | 2019-08-16 | 79,056,290 | 98,725 | 2.0213 | 3,911,137,849 | 2019-07-31 |
| 1516 | 2019-08-15 | 78,957,565 | 135,006 | 2.0188 | 3,911,137,849 | 2019-07-31 |
| 1517 | 2019-08-14 | 78,822,559 | 25,242 | 2.0153 | 3,911,137,849 | 2019-07-31 |
| 1518 | 2019-08-13 | 78,797,317 | -104,653 | 2.0147 | 3,911,137,849 | 2019-07-31 |
| 1519 | 2019-08-12 | 78,901,970 | -148,365 | 2.0174 | 3,911,137,849 | 2019-07-31 |
| 1520 | 2019-08-09 | 79,050,335 | -3,937,593 | 2.0212 | 3,911,137,849 | 2019-07-31 |
| 1521 | 2019-08-08 | 82,987,928 | 2,919,746 | 2.1218 | 3,911,137,849 | 2019-07-31 |
| 1522 | 2019-08-07 | 80,068,182 | 57,649 | 2.0472 | 3,911,137,849 | 2019-07-31 |
| 1523 | 2019-08-06 | 80,010,533 | 1,285,625 | 2.0457 | 3,911,137,849 | 2019-07-31 |
| 1524 | 2019-08-05 | 78,724,908 | -3,468,553 | 2.0128 | 3,911,137,849 | 2019-07-31 |
| 1525 | 2019-08-02 | 82,193,461 | 2,549,216 | 2.1015 | 3,911,137,849 | 2019-07-31 |
| 1526 | 2019-08-01 | 79,644,245 | 91,971 | 2.0363 | 3,911,137,849 | 2019-07-31 |
| 1527 | 2019-07-31 | 79,552,274 | -322,000 | 2.0340 | 3,911,137,849 | 2019-07-31 |
| 1528 | 2019-07-30 | 79,874,274 | 422,010 | 2.0422 | 3,911,137,849 | 2019-06-30 |
| 1529 | 2019-07-29 | 79,452,264 | 868,640 | 2.0314 | 3,911,137,849 | 2019-06-30 |
| 1530 | 2019-07-26 | 78,583,624 | 407,431 | 2.0092 | 3,911,137,849 | 2019-06-30 |
| 1531 | 2019-07-25 | 78,176,193 | -231,534 | 1.9988 | 3,911,137,849 | 2019-06-30 |
| 1532 | 2019-07-24 | 78,407,727 | -97,423 | 2.0047 | 3,911,137,849 | 2019-06-30 |
| 1533 | 2019-07-23 | 78,505,150 | -437,227 | 2.0072 | 3,911,137,849 | 2019-06-30 |
| 1534 | 2019-07-22 | 78,942,377 | 185,776 | 2.0184 | 3,911,137,849 | 2019-06-30 |
| 1535 | 2019-07-19 | 78,756,601 | 283,188 | 2.0136 | 3,911,137,849 | 2019-06-30 |
| 1536 | 2019-07-18 | 78,473,413 | 365,131 | 2.0064 | 3,911,137,849 | 2019-06-30 |
| 1537 | 2019-07-17 | 78,108,282 | -80,425 | 1.9971 | 3,911,137,849 | 2019-06-30 |
| 1538 | 2019-07-16 | 78,188,707 | 853,663 | 1.9991 | 3,911,137,849 | 2019-06-30 |
| 1539 | 2019-07-15 | 77,335,044 | -59,779 | 1.9773 | 3,911,137,849 | 2019-06-30 |
| 1540 | 2019-07-12 | 77,394,823 | 418,121 | 1.9788 | 3,911,137,849 | 2019-06-30 |
| 1541 | 2019-07-11 | 76,976,702 | 362,259 | 1.9681 | 3,911,137,849 | 2019-06-30 |
| 1542 | 2019-07-10 | 76,614,443 | -340,045 | 1.9589 | 3,911,137,849 | 2019-06-30 |
| 1543 | 2019-07-09 | 76,954,488 | -164,478 | 1.9676 | 3,911,137,849 | 2019-06-30 |
| 1544 | 2019-07-08 | 77,118,966 | 82,911 | 1.9718 | 3,911,137,849 | 2019-06-30 |
| 1545 | 2019-07-05 | 77,036,055 | -862,653 | 1.9697 | 3,911,137,849 | 2019-06-30 |
| 1546 | 2019-07-04 | 77,898,708 | -1,359,908 | 1.9917 | 3,911,137,849 | 2019-06-30 |
| 1547 | 2019-07-03 | 79,258,616 | -592,559 | 2.0265 | 3,911,137,849 | 2019-06-30 |
| 1548 | 2019-07-02 | 79,851,175 | 75,489 | 2.0416 | 3,911,137,849 | 2019-06-30 |
| 1549 | 2019-06-28 | 79,775,686 | 258,496 | 2.0397 | 3,911,137,849 | 2019-06-25 |
| 1550 | 2019-06-27 | 79,517,190 | 3,774,234 | 2.0331 | 3,911,137,849 | 2019-06-25 |
| 1551 | 2019-06-26 | 75,742,956 | 593,000 | 1.9366 | 3,911,137,849 | 2019-06-25 |
| 1552 | 2019-06-25 | 75,149,956 | -11,101,984 | 1.9214 | 3,911,137,849 | 2019-06-25 |
| 1553 | 2019-06-24 | 86,251,940 | 10,849,236 | 2.2053 | 3,911,086,849 | 2019-06-24 |
| 1554 | 2019-06-21 | 75,402,704 | -27,347 | 1.9284 | 3,910,197,849 | 2019-06-20 |
| 1555 | 2019-06-20 | 75,430,051 | 127,478 | 1.9291 | 3,910,197,849 | 2019-06-20 |
| 1556 | 2019-06-19 | 75,302,573 | -138,979 | 1.9258 | 3,910,155,849 | 2019-06-19 |
| 1557 | 2019-06-18 | 75,441,552 | -491,100 | 1.9294 | 3,910,115,849 | 2019-06-18 |
| 1558 | 2019-06-17 | 75,932,652 | 819,413 | 1.9420 | 3,910,077,849 | 2019-06-13 |
| 1559 | 2019-06-14 | 75,113,239 | -1,658,958 | 1.9210 | 3,910,077,849 | 2019-06-13 |
| 1560 | 2019-06-13 | 76,772,197 | 667,047 | 1.9634 | 3,910,077,849 | 2019-06-13 |
| 1561 | 2019-06-12 | 76,105,150 | -431,026 | 1.9465 | 3,909,927,849 | 2019-06-11 |
| 1562 | 2019-06-11 | 76,536,176 | 464,367 | 1.9575 | 3,909,927,849 | 2019-06-11 |
| 1563 | 2019-06-10 | 76,071,809 | -1,115,216 | 1.9460 | 3,909,127,849 | 2019-06-10 |
| 1564 | 2019-06-06 | 77,187,025 | 756,995 | 1.9753 | 3,907,574,849 | 2019-06-04 |
| 1565 | 2019-06-05 | 76,430,030 | 179,969 | 1.9559 | 3,907,574,849 | 2019-06-04 |
| 1566 | 2019-06-04 | 76,250,061 | -456,170 | 1.9513 | 3,907,574,849 | 2019-06-04 |
| 1567 | 2019-06-03 | 76,706,231 | -224,816 | 1.9633 | 3,907,002,849 | 2019-06-03 |
| 1568 | 2019-05-31 | 76,931,047 | -238,996 | 1.9695 | 3,906,136,849 | 2019-05-31 |
| 1569 | 2019-05-30 | 77,170,043 | 1,081,365 | 1.9756 | 3,906,136,849 | 2019-05-15 |
| 1570 | 2019-05-29 | 76,088,678 | 7,055 | 1.9479 | 3,906,136,849 | 2019-05-15 |
| 1571 | 2019-05-28 | 76,081,623 | -280,682 | 1.9477 | 3,906,136,849 | 2019-05-15 |
| 1572 | 2019-05-27 | 76,362,305 | 181,208 | 1.9549 | 3,906,136,849 | 2019-05-15 |
| 1573 | 2019-05-24 | 76,181,097 | -2,019 | 1.9503 | 3,906,136,849 | 2019-05-15 |
| 1574 | 2019-05-23 | 76,183,116 | 564,936 | 1.9503 | 3,906,136,849 | 2019-05-15 |
| 1575 | 2019-05-22 | 75,618,180 | -404,150 | 1.9359 | 3,906,136,849 | 2019-05-15 |
| 1576 | 2019-05-21 | 76,022,330 | -1,192,059 | 1.9462 | 3,906,136,849 | 2019-05-15 |
| 1577 | 2019-05-20 | 77,214,389 | -271,770 | 1.9767 | 3,906,136,849 | 2019-05-15 |
| 1578 | 2019-05-17 | 77,486,159 | -525,177 | 1.9837 | 3,906,136,849 | 2019-05-15 |
| 1579 | 2019-05-16 | 78,011,336 | -363,291 | 1.9971 | 3,906,136,849 | 2019-05-15 |
| 1580 | 2019-05-15 | 78,374,627 | 846,523 | 2.0064 | 3,906,136,849 | 2019-05-15 |
| 1581 | 2019-05-14 | 77,528,104 | -742,091 | 1.9851 | 3,905,417,849 | 2019-04-30 |
| 1582 | 2019-05-10 | 78,270,195 | -432,607 | 2.0041 | 3,905,417,849 | 2019-04-30 |
| 1583 | 2019-05-09 | 78,702,802 | 287,548 | 2.0152 | 3,905,417,849 | 2019-04-30 |
| 1584 | 2019-05-08 | 78,415,254 | -16,352 | 2.0079 | 3,905,417,849 | 2019-04-30 |
| 1585 | 2019-05-07 | 78,431,606 | -412,594 | 2.0083 | 3,905,417,849 | 2019-04-30 |
| 1586 | 2019-05-06 | 78,844,200 | -325,651 | 2.0188 | 3,905,417,849 | 2019-04-30 |
| 1587 | 2019-05-03 | 79,169,851 | 432,085 | 2.0272 | 3,905,417,849 | 2019-04-30 |
| 1588 | 2019-05-02 | 78,737,766 | 41,265 | 2.0161 | 3,905,417,849 | 2019-04-30 |
| 1589 | 2019-04-30 | 78,696,501 | 209,572 | 2.0151 | 3,905,417,849 | 2019-04-30 |
| 1590 | 2019-04-29 | 78,486,929 | 266,593 | 2.0097 | 3,905,417,849 | 2019-03-31 |
| 1591 | 2019-04-26 | 78,220,336 | 252,720 | 2.0029 | 3,905,417,849 | 2019-03-31 |
| 1592 | 2019-04-25 | 77,967,616 | -502,823,959 | 1.9964 | 3,905,417,849 | 2019-03-31 |
| 1593 | 2019-04-24 | 580,791,575 | -2,196,437 | 14.8714 | 3,905,417,849 | 2019-03-31 |
| 1594 | 2019-04-23 | 582,988,012 | 16,401 | 14.9277 | 3,905,417,849 | 2019-03-31 |
| 1595 | 2019-04-18 | 582,971,611 | -254,023 | 14.9273 | 3,905,417,849 | 2019-03-31 |
| 1596 | 2019-04-17 | 583,225,634 | 1,500,623 | 14.9338 | 3,905,417,849 | 2019-03-31 |
| 1597 | 2019-04-16 | 581,725,011 | 441,597 | 14.8953 | 3,905,417,849 | 2019-03-31 |
| 1598 | 2019-04-15 | 581,283,414 | 722,042 | 14.8840 | 3,905,417,849 | 2019-03-31 |
| 1599 | 2019-04-12 | 580,561,372 | -16,702 | 14.8655 | 3,905,417,849 | 2019-03-31 |
| 1600 | 2019-04-11 | 580,578,074 | -541,171 | 14.8660 | 3,905,417,849 | 2019-03-31 |
| 1601 | 2019-04-10 | 581,119,245 | 1,866,110 | 14.8798 | 3,905,417,849 | 2019-03-31 |
| 1602 | 2019-04-09 | 579,253,135 | 1,074,348 | 14.8320 | 3,905,417,849 | 2019-03-31 |
| 1603 | 2019-04-08 | 578,178,787 | 34,962 | 14.8045 | 3,905,417,849 | 2019-03-31 |
| 1604 | 2019-04-04 | 578,143,825 | 210,039 | 14.8036 | 3,905,417,849 | 2019-03-31 |
| 1605 | 2019-04-03 | 577,933,786 | 407,163 | 14.7983 | 3,905,417,849 | 2019-03-31 |
| 1606 | 2019-04-02 | 577,526,623 | 421,173 | 14.7878 | 3,905,417,849 | 2019-03-31 |
| 1607 | 2019-04-01 | 577,105,450 | -24,413,607 | 14.7770 | 3,905,417,849 | 2019-03-31 |
| 1608 | 2019-03-29 | 601,519,057 | 520,528 | 15.4022 | 3,905,417,849 | 2019-02-28 |
| 1609 | 2019-03-28 | 600,998,529 | -5,187,495 | 15.3888 | 3,905,417,849 | 2019-02-28 |
| 1610 | 2019-03-27 | 606,186,024 | -1,875,179 | 15.5217 | 3,905,417,849 | 2019-02-28 |
| 1611 | 2019-03-26 | 608,061,203 | -684,606 | 15.5697 | 3,905,417,849 | 2019-02-28 |
| 1612 | 2019-03-25 | 608,745,809 | -8,814,347 | 15.5872 | 3,905,417,849 | 2019-02-28 |
| 1613 | 2019-03-22 | 617,560,156 | 8,777,136 | 15.8129 | 3,905,417,849 | 2019-02-28 |
| 1614 | 2019-03-21 | 608,783,020 | 13,298,948 | 15.5882 | 3,905,417,849 | 2019-02-28 |
| 1615 | 2019-03-20 | 595,484,072 | -1,113,318 | 15.2476 | 3,905,417,849 | 2019-02-28 |
| 1616 | 2019-03-19 | 596,597,390 | 12,984,746 | 15.2761 | 3,905,417,849 | 2019-02-28 |
| 1617 | 2019-03-18 | 583,612,644 | 8,317,511 | 14.9437 | 3,905,417,849 | 2019-02-28 |
| 1618 | 2019-03-15 | 575,295,133 | 5,160,559 | 14.7307 | 3,905,417,849 | 2019-02-28 |
| 1619 | 2019-03-14 | 570,134,574 | 1,788,842 | 14.5986 | 3,905,417,849 | 2019-02-28 |
| 1620 | 2019-03-13 | 568,345,732 | 928,685 | 14.5528 | 3,905,417,849 | 2019-02-28 |
| 1621 | 2019-03-12 | 567,417,047 | 1,062,184 | 14.5290 | 3,905,417,849 | 2019-02-28 |
| 1622 | 2019-03-11 | 566,354,863 | 402,551 | 14.5018 | 3,905,417,849 | 2019-02-28 |
| 1623 | 2019-03-08 | 565,952,312 | -124,304 | 14.4915 | 3,905,417,849 | 2019-02-28 |
| 1624 | 2019-03-07 | 566,076,616 | 744,018 | 14.4946 | 3,905,417,849 | 2019-02-28 |
| 1625 | 2019-03-06 | 565,332,598 | -1,877,389 | 14.4756 | 3,905,417,849 | 2019-02-28 |
| 1626 | 2019-03-05 | 567,209,987 | 1,667,637 | 14.5237 | 3,905,417,849 | 2019-02-28 |
| 1627 | 2019-03-04 | 565,542,350 | -501,456 | 14.4810 | 3,905,417,849 | 2019-02-28 |
| 1628 | 2019-03-01 | 566,043,806 | 1,612,512 | 14.4938 | 3,905,417,849 | 2019-02-28 |
| 1629 | 2019-02-28 | 564,431,294 | -600,143 | 14.4525 | 3,905,417,849 | 2019-02-28 |
| 1630 | 2019-02-27 | 565,031,437 | 310,905 | 14.4746 | 3,903,606,996 | 2019-01-31 |
| 1631 | 2019-02-26 | 564,720,532 | 289,202 | 14.4666 | 3,903,606,996 | 2019-01-31 |
| 1632 | 2019-02-25 | 564,431,330 | -2,025,378 | 14.4592 | 3,903,606,996 | 2019-01-31 |
| 1633 | 2019-02-22 | 566,456,708 | 2,610,852 | 14.5111 | 3,903,606,996 | 2019-01-31 |
| 1634 | 2019-02-21 | 563,845,856 | -85,854 | 14.4442 | 3,903,606,996 | 2019-01-31 |
| 1635 | 2019-02-20 | 563,931,710 | 77,623 | 14.4464 | 3,903,606,996 | 2019-01-31 |
| 1636 | 2019-02-19 | 563,854,087 | -146,196 | 14.4444 | 3,903,606,996 | 2019-01-31 |
| 1637 | 2019-02-18 | 564,000,283 | 57,402 | 14.4482 | 3,903,606,996 | 2019-01-31 |
| 1638 | 2019-02-15 | 563,942,881 | 120,952 | 14.4467 | 3,903,606,996 | 2019-01-31 |
| 1639 | 2019-02-14 | 563,821,929 | 119,854 | 14.4436 | 3,903,606,996 | 2019-01-31 |
| 1640 | 2019-02-13 | 563,702,075 | -1,745,458 | 14.4405 | 3,903,606,996 | 2019-01-31 |
| 1641 | 2019-02-12 | 565,447,533 | 1,620,271 | 14.4853 | 3,903,606,996 | 2019-01-31 |
| 1642 | 2019-02-11 | 563,827,262 | -4,291,899 | 14.4438 | 3,903,606,996 | 2019-01-31 |
| 1643 | 2019-02-08 | 568,119,161 | -3,055,888 | 14.5537 | 3,903,606,996 | 2019-01-31 |
| 1644 | 2019-02-04 | 571,175,049 | 0 | 14.6320 | 3,903,606,996 | 2019-01-31 |
| 1645 | 2019-02-01 | 571,175,049 | 5,803,780 | 14.6320 | 3,903,606,996 | 2019-01-31 |
| 1646 | 2019-01-31 | 565,371,269 | 3,521,350 | 14.4833 | 3,903,606,996 | 2019-01-31 |
| 1647 | 2019-01-30 | 561,849,919 | -106,680,345 | 14.3965 | 3,902,676,440 | 2018-12-31 |
| 1648 | 2019-01-29 | 668,530,264 | -809,226 | 17.1300 | 3,902,676,440 | 2018-12-31 |
| 1649 | 2019-01-28 | 669,339,490 | 752,144 | 17.1508 | 3,902,676,440 | 2018-12-31 |
| 1650 | 2019-01-25 | 668,587,346 | 165,466 | 17.1315 | 3,902,676,440 | 2018-12-31 |
| 1651 | 2019-01-24 | 668,421,880 | -535,277 | 17.1273 | 3,902,676,440 | 2018-12-31 |
| 1652 | 2019-01-23 | 668,957,157 | 625,662 | 17.1410 | 3,902,676,440 | 2018-12-31 |
| 1653 | 2019-01-22 | 668,331,495 | -78,210 | 17.1250 | 3,902,676,440 | 2018-12-31 |
| 1654 | 2019-01-21 | 668,409,705 | 483,624 | 17.1270 | 3,902,676,440 | 2018-12-31 |
| 1655 | 2019-01-18 | 667,926,081 | -156,925 | 17.1146 | 3,902,676,440 | 2018-12-31 |
| 1656 | 2019-01-17 | 668,083,006 | 1,620,934 | 17.1186 | 3,902,676,440 | 2018-12-31 |
| 1657 | 2019-01-16 | 666,462,072 | -385,188 | 17.0771 | 3,902,676,440 | 2018-12-31 |
| 1658 | 2019-01-15 | 666,847,260 | 34,905 | 17.0869 | 3,902,676,440 | 2018-12-31 |
| 1659 | 2019-01-14 | 666,812,355 | -227,863 | 17.0860 | 3,902,676,440 | 2018-12-31 |
| 1660 | 2019-01-11 | 667,040,218 | 462,874 | 17.0919 | 3,902,676,440 | 2018-12-31 |
| 1661 | 2019-01-10 | 666,577,344 | -908,754 | 17.0800 | 3,902,676,440 | 2018-12-31 |
| 1662 | 2019-01-09 | 667,486,098 | 963,891 | 17.1033 | 3,902,676,440 | 2018-12-31 |
| 1663 | 2019-01-08 | 666,522,207 | 923,503 | 17.0786 | 3,902,676,440 | 2018-12-31 |
| 1664 | 2019-01-07 | 665,598,704 | 52,688 | 17.0549 | 3,902,676,440 | 2018-12-31 |
| 1665 | 2019-01-04 | 665,546,016 | -519,794 | 17.0536 | 3,902,676,440 | 2018-12-31 |
| 1666 | 2019-01-03 | 666,065,810 | 1,017,221 | 17.0669 | 3,902,676,440 | 2018-12-31 |
| 1667 | 2019-01-02 | 665,048,589 | 598,095 | 17.0408 | 3,902,676,440 | 2018-12-31 |
| 1668 | 2018-12-31 | 664,450,494 | 0 | 17.0255 | 3,902,676,440 | 2018-12-31 |
| 1669 | 2018-12-28 | 664,450,494 | 121,216 | 17.0270 | 3,902,340,602 | 2018-11-30 |
| 1670 | 2018-12-27 | 664,329,278 | 446,376 | 17.0239 | 3,902,340,602 | 2018-11-30 |
| 1671 | 2018-12-24 | 663,882,902 | 0 | 17.0124 | 3,902,340,602 | 2018-11-30 |
| 1672 | 2018-12-21 | 663,882,902 | -230,361 | 17.0124 | 3,902,340,602 | 2018-11-30 |
| 1673 | 2018-12-20 | 664,113,263 | -260,894 | 17.0183 | 3,902,340,602 | 2018-11-30 |
| 1674 | 2018-12-19 | 664,374,157 | -236,209 | 17.0250 | 3,902,340,602 | 2018-11-30 |
| 1675 | 2018-12-18 | 664,610,366 | -801,855 | 17.0311 | 3,902,340,602 | 2018-11-30 |
| 1676 | 2018-12-17 | 665,412,221 | 674,783 | 17.0516 | 3,902,340,602 | 2018-11-30 |
| 1677 | 2018-12-14 | 664,737,438 | -29,398 | 17.0343 | 3,902,340,602 | 2018-11-30 |
| 1678 | 2018-12-13 | 664,766,836 | -184,314 | 17.0351 | 3,902,340,602 | 2018-11-30 |
| 1679 | 2018-12-12 | 664,951,150 | -391,649 | 17.0398 | 3,902,340,602 | 2018-11-30 |
| 1680 | 2018-12-11 | 665,342,799 | 412,668 | 17.0498 | 3,902,340,602 | 2018-11-30 |
| 1681 | 2018-12-10 | 664,930,131 | 364,815 | 17.0393 | 3,902,340,602 | 2018-11-30 |
| 1682 | 2018-12-07 | 664,565,316 | -122,723 | 17.0299 | 3,902,340,602 | 2018-11-30 |
| 1683 | 2018-12-06 | 664,688,039 | -143,798 | 17.0331 | 3,902,340,602 | 2018-11-30 |
| 1684 | 2018-12-05 | 664,831,837 | -396,042 | 17.0367 | 3,902,340,602 | 2018-11-30 |
| 1685 | 2018-12-04 | 665,227,879 | 1,292,961 | 17.0469 | 3,902,340,602 | 2018-11-30 |
| 1686 | 2018-12-03 | 663,934,918 | -3,850,439 | 17.0138 | 3,902,340,602 | 2018-11-30 |
| 1687 | 2018-11-30 | 667,785,357 | -1,674,494 | 17.1124 | 3,902,340,602 | 2018-11-30 |
| 1688 | 2018-11-29 | 669,459,851 | -1,242,366 | 17.1699 | 3,899,025,829 | 2018-10-31 |
| 1689 | 2018-11-28 | 670,702,217 | 458,529 | 17.2018 | 3,899,025,829 | 2018-10-31 |
| 1690 | 2018-11-27 | 670,243,688 | -259,153 | 17.1900 | 3,899,025,829 | 2018-10-31 |
| 1691 | 2018-11-26 | 670,502,841 | -700,986 | 17.1967 | 3,899,025,829 | 2018-10-31 |
| 1692 | 2018-11-23 | 671,203,827 | -3,738,498 | 17.2147 | 3,899,025,829 | 2018-10-31 |
| 1693 | 2018-11-22 | 674,942,325 | 4,207,034 | 17.3105 | 3,899,025,829 | 2018-10-31 |
| 1694 | 2018-11-21 | 670,735,291 | 555,000 | 17.2026 | 3,899,025,829 | 2018-10-31 |
| 1695 | 2018-11-20 | 670,180,291 | 280,063 | 17.1884 | 3,899,025,829 | 2018-10-31 |
| 1696 | 2018-11-19 | 669,900,228 | 2,954,596 | 17.1812 | 3,899,025,829 | 2018-10-31 |
| 1697 | 2018-11-16 | 666,945,632 | 174,421 | 17.1054 | 3,899,025,829 | 2018-10-31 |
| 1698 | 2018-11-15 | 666,771,211 | -531,453 | 17.1010 | 3,899,025,829 | 2018-10-31 |
| 1699 | 2018-11-14 | 667,302,664 | -736,000 | 17.1146 | 3,899,025,829 | 2018-10-31 |
| 1700 | 2018-11-13 | 668,038,664 | 1,073,144 | 17.1335 | 3,899,025,829 | 2018-10-31 |
| 1701 | 2018-11-12 | 666,965,520 | 438,755 | 17.1060 | 3,899,025,829 | 2018-10-31 |
| 1702 | 2018-11-09 | 666,526,765 | 545,412 | 17.0947 | 3,899,025,829 | 2018-10-31 |
| 1703 | 2018-11-08 | 665,981,353 | 124,098 | 17.0807 | 3,899,025,829 | 2018-10-31 |
| 1704 | 2018-11-07 | 665,857,255 | 160,506 | 17.0775 | 3,899,025,829 | 2018-10-31 |
| 1705 | 2018-11-06 | 665,696,749 | -219,231 | 17.0734 | 3,899,025,829 | 2018-10-31 |
| 1706 | 2018-11-05 | 665,915,980 | 269,729 | 17.0790 | 3,899,025,829 | 2018-10-31 |
| 1707 | 2018-11-02 | 665,646,251 | 503,250 | 17.0721 | 3,899,025,829 | 2018-10-31 |
| 1708 | 2018-11-01 | 665,143,001 | 436,777 | 17.0592 | 3,899,025,829 | 2018-10-31 |
| 1709 | 2018-10-31 | 664,706,224 | 65,477 | 17.0480 | 3,899,025,829 | 2018-10-31 |
| 1710 | 2018-10-30 | 664,640,747 | 2,799,320 | 17.0544 | 3,897,188,710 | 2018-09-30 |
| 1711 | 2018-10-29 | 661,841,427 | 413,332 | 16.9825 | 3,897,188,710 | 2018-09-30 |
| 1712 | 2018-10-26 | 661,428,095 | 96,955 | 16.9719 | 3,897,188,710 | 2018-09-30 |
| 1713 | 2018-10-25 | 661,331,140 | 261,270 | 16.9694 | 3,897,188,710 | 2018-09-30 |
| 1714 | 2018-10-24 | 661,069,870 | 65,956 | 16.9627 | 3,897,188,710 | 2018-09-30 |
| 1715 | 2018-10-23 | 661,003,914 | -218,505 | 16.9610 | 3,897,188,710 | 2018-09-30 |
| 1716 | 2018-10-22 | 661,222,419 | -106,690 | 16.9667 | 3,897,188,710 | 2018-09-30 |
| 1717 | 2018-10-19 | 661,329,109 | -304,879 | 16.9694 | 3,897,188,710 | 2018-09-30 |
| 1718 | 2018-10-18 | 661,633,988 | -713,334 | 16.9772 | 3,897,188,710 | 2018-09-30 |
| 1719 | 2018-10-16 | 662,347,322 | 1,049,751 | 16.9955 | 3,897,188,710 | 2018-09-30 |
| 1720 | 2018-10-15 | 661,297,571 | 100,200 | 16.9686 | 3,897,188,710 | 2018-09-30 |
| 1721 | 2018-10-12 | 661,197,371 | 254,502 | 16.9660 | 3,897,188,710 | 2018-09-30 |
| 1722 | 2018-10-11 | 660,942,869 | 259,179 | 16.9595 | 3,897,188,710 | 2018-09-30 |
| 1723 | 2018-10-10 | 660,683,690 | 151,164 | 16.9528 | 3,897,188,710 | 2018-09-30 |
| 1724 | 2018-10-09 | 660,532,526 | 142,603 | 16.9489 | 3,897,188,710 | 2018-09-30 |
| 1725 | 2018-10-08 | 660,389,923 | -152,878 | 16.9453 | 3,897,188,710 | 2018-09-30 |
| 1726 | 2018-10-05 | 660,542,801 | -123,159 | 16.9492 | 3,897,188,710 | 2018-09-30 |
| 1727 | 2018-10-04 | 660,665,960 | 321,647 | 16.9524 | 3,897,188,710 | 2018-09-30 |
| 1728 | 2018-10-03 | 660,344,313 | -195,953 | 16.9441 | 3,897,188,710 | 2018-09-30 |
| 1729 | 2018-10-02 | 660,540,266 | 378,220 | 16.9491 | 3,897,188,710 | 2018-09-30 |
| 1730 | 2018-09-28 | 660,162,046 | 514,516 | 16.9423 | 3,896,537,451 | 2018-08-31 |
| 1731 | 2018-09-27 | 659,647,530 | -688,456 | 16.9291 | 3,896,537,451 | 2018-08-31 |
| 1732 | 2018-09-26 | 660,335,986 | -144,299 | 16.9467 | 3,896,537,451 | 2018-08-31 |
| 1733 | 2018-09-24 | 660,480,285 | -39,333 | 16.9504 | 3,896,537,451 | 2018-08-31 |
| 1734 | 2018-09-21 | 660,519,618 | 241,433 | 16.9515 | 3,896,537,451 | 2018-08-31 |
| 1735 | 2018-09-20 | 660,278,185 | -1,049,351 | 16.9453 | 3,896,537,451 | 2018-08-31 |
| 1736 | 2018-09-19 | 661,327,536 | 1,544,974 | 16.9722 | 3,896,537,451 | 2018-08-31 |
| 1737 | 2018-09-18 | 659,782,562 | -359,477 | 16.9325 | 3,896,537,451 | 2018-08-31 |
| 1738 | 2018-09-17 | 660,142,039 | 15,734 | 16.9418 | 3,896,537,451 | 2018-08-31 |
| 1739 | 2018-09-14 | 660,126,305 | -316,713 | 16.9414 | 3,896,537,451 | 2018-08-31 |
| 1740 | 2018-09-13 | 660,443,018 | -168,011 | 16.9495 | 3,896,537,451 | 2018-08-31 |
| 1741 | 2018-09-12 | 660,611,029 | -104,750 | 16.9538 | 3,896,537,451 | 2018-08-31 |
| 1742 | 2018-09-11 | 660,715,779 | -43,630 | 16.9565 | 3,896,537,451 | 2018-08-31 |
| 1743 | 2018-09-10 | 660,759,409 | 552,461 | 16.9576 | 3,896,537,451 | 2018-08-31 |
| 1744 | 2018-09-07 | 660,206,948 | -45,286 | 16.9434 | 3,896,537,451 | 2018-08-31 |
| 1745 | 2018-09-06 | 660,252,234 | -70,639 | 16.9446 | 3,896,537,451 | 2018-08-31 |
| 1746 | 2018-09-05 | 660,322,873 | -339,455 | 16.9464 | 3,896,537,451 | 2018-08-31 |
| 1747 | 2018-09-04 | 660,662,328 | 31,148 | 16.9551 | 3,896,537,451 | 2018-08-31 |
| 1748 | 2018-09-03 | 660,631,180 | -328,054 | 16.9543 | 3,896,537,451 | 2018-08-31 |
| 1749 | 2018-08-31 | 660,959,234 | 109,776 | 16.9627 | 3,896,537,451 | 2018-08-31 |
| 1750 | 2018-08-30 | 660,849,458 | 81,370 | 16.9601 | 3,896,506,451 | 2018-07-31 |
| 1751 | 2018-08-29 | 660,768,088 | -125,273 | 16.9580 | 3,896,506,451 | 2018-07-31 |
| 1752 | 2018-08-28 | 660,893,361 | 513,907 | 16.9612 | 3,896,506,451 | 2018-07-31 |
| 1753 | 2018-08-27 | 660,379,454 | -135,000 | 16.9480 | 3,896,506,451 | 2018-07-31 |
| 1754 | 2018-08-24 | 660,514,454 | 148,000 | 16.9515 | 3,896,506,451 | 2018-07-31 |
| 1755 | 2018-08-23 | 660,366,454 | 236,580 | 16.9477 | 3,896,506,451 | 2018-07-31 |
| 1756 | 2018-08-22 | 660,129,874 | -222,432 | 16.9416 | 3,896,506,451 | 2018-07-31 |
| 1757 | 2018-08-21 | 660,352,306 | 114,783 | 16.9473 | 3,896,506,451 | 2018-07-31 |
| 1758 | 2018-08-20 | 660,237,523 | -159,000 | 16.9443 | 3,896,506,451 | 2018-07-31 |
| 1759 | 2018-08-17 | 660,396,523 | -153,780 | 16.9484 | 3,896,506,451 | 2018-07-31 |
| 1760 | 2018-08-16 | 660,550,303 | 70,051 | 16.9524 | 3,896,506,451 | 2018-07-31 |
| 1761 | 2018-08-15 | 660,480,252 | 365,077 | 16.9506 | 3,896,506,451 | 2018-07-31 |
| 1762 | 2018-08-14 | 660,115,175 | 400,855 | 16.9412 | 3,896,506,451 | 2018-07-31 |
| 1763 | 2018-08-13 | 659,714,320 | 71,256 | 16.9309 | 3,896,506,451 | 2018-07-31 |
| 1764 | 2018-08-10 | 659,643,064 | -25,827 | 16.9291 | 3,896,506,451 | 2018-07-31 |
| 1765 | 2018-08-09 | 659,668,891 | 71,088 | 16.9298 | 3,896,506,451 | 2018-07-31 |
| 1766 | 2018-08-08 | 659,597,803 | -403,912 | 16.9279 | 3,896,506,451 | 2018-07-31 |
| 1767 | 2018-08-07 | 660,001,715 | -311,088 | 16.9383 | 3,896,506,451 | 2018-07-31 |
| 1768 | 2018-08-06 | 660,312,803 | 72,945 | 16.9463 | 3,896,506,451 | 2018-07-31 |
| 1769 | 2018-08-03 | 660,239,858 | 530,964 | 16.9444 | 3,896,506,451 | 2018-07-31 |
| 1770 | 2018-08-02 | 659,708,894 | 210,802 | 16.9308 | 3,896,506,451 | 2018-07-31 |
| 1771 | 2018-08-01 | 659,498,092 | -93,348 | 16.9254 | 3,896,506,451 | 2018-07-31 |
| 1772 | 2018-07-31 | 659,591,440 | -3,000 | 16.9278 | 3,896,506,451 | 2018-07-31 |
| 1773 | 2018-07-30 | 659,594,440 | 34,447 | 16.9278 | 3,896,506,451 | 2018-06-30 |
| 1774 | 2018-07-27 | 659,559,993 | 15,984 | 16.9270 | 3,896,506,451 | 2018-06-30 |
| 1775 | 2018-07-26 | 659,544,009 | 142,331 | 16.9265 | 3,896,506,451 | 2018-06-30 |
| 1776 | 2018-07-25 | 659,401,678 | 94,108 | 16.9229 | 3,896,506,451 | 2018-06-30 |
| 1777 | 2018-07-24 | 659,307,570 | -305,929 | 16.9205 | 3,896,506,451 | 2018-06-30 |
| 1778 | 2018-07-23 | 659,613,499 | 243,380 | 16.9283 | 3,896,506,451 | 2018-06-30 |
| 1779 | 2018-07-20 | 659,370,119 | 120,553 | 16.9221 | 3,896,506,451 | 2018-06-30 |
| 1780 | 2018-07-19 | 659,249,566 | -104,732 | 16.9190 | 3,896,506,451 | 2018-06-30 |
| 1781 | 2018-07-18 | 659,354,298 | -45,826 | 16.9217 | 3,896,506,451 | 2018-06-30 |
| 1782 | 2018-07-17 | 659,400,124 | -387,422 | 16.9229 | 3,896,506,451 | 2018-06-30 |
| 1783 | 2018-07-16 | 659,787,546 | 71,176 | 16.9328 | 3,896,506,451 | 2018-06-30 |
| 1784 | 2018-07-13 | 659,716,370 | -155,397 | 16.9310 | 3,896,506,451 | 2018-06-30 |
| 1785 | 2018-07-12 | 659,871,767 | -636,282 | 16.9350 | 3,896,506,451 | 2018-06-30 |
| 1786 | 2018-07-11 | 660,508,049 | -346,263 | 16.9513 | 3,896,506,451 | 2018-06-30 |
| 1787 | 2018-07-10 | 660,854,312 | 116,126 | 16.9602 | 3,896,506,451 | 2018-06-30 |
| 1788 | 2018-07-09 | 660,738,186 | 88,150 | 16.9572 | 3,896,506,451 | 2018-06-30 |
| 1789 | 2018-07-06 | 660,650,036 | -413,888 | 16.9549 | 3,896,506,451 | 2018-06-30 |
| 1790 | 2018-07-05 | 661,063,924 | 324,808 | 16.9656 | 3,896,506,451 | 2018-06-30 |
| 1791 | 2018-07-04 | 660,739,116 | 665,336 | 16.9572 | 3,896,506,451 | 2018-06-30 |
| 1792 | 2018-07-03 | 660,073,780 | -61,231 | 16.9401 | 3,896,506,451 | 2018-06-30 |
| 1793 | 2018-06-29 | 660,135,011 | 196,127 | 16.9417 | 3,896,506,451 | 2018-05-31 |
| 1794 | 2018-06-28 | 659,938,884 | 142,356 | 16.9367 | 3,896,506,451 | 2018-05-31 |
| 1795 | 2018-06-27 | 659,796,528 | 113,786 | 16.9330 | 3,896,506,451 | 2018-05-31 |
| 1796 | 2018-06-26 | 659,682,742 | 184,501 | 16.9301 | 3,896,506,451 | 2018-05-31 |
| 1797 | 2018-06-25 | 659,498,241 | -11,613 | 16.9254 | 3,896,506,451 | 2018-05-31 |
| 1798 | 2018-06-22 | 659,509,854 | 293,566 | 16.9257 | 3,896,506,451 | 2018-05-31 |
| 1799 | 2018-06-21 | 659,216,288 | -139,924 | 16.9181 | 3,896,506,451 | 2018-05-31 |
| 1800 | 2018-06-20 | 659,356,212 | -286,183 | 16.9217 | 3,896,506,451 | 2018-05-31 |
| 1801 | 2018-06-19 | 659,642,395 | -335,813 | 16.9291 | 3,896,506,451 | 2018-05-31 |
| 1802 | 2018-06-15 | 659,978,208 | 93,423 | 16.9377 | 3,896,506,451 | 2018-05-31 |
| 1803 | 2018-06-14 | 659,884,785 | 65,376 | 16.9353 | 3,896,506,451 | 2018-05-31 |
| 1804 | 2018-06-13 | 659,819,409 | 74,026 | 16.9336 | 3,896,506,451 | 2018-05-31 |
| 1805 | 2018-06-12 | 659,745,383 | -29,000 | 16.9317 | 3,896,506,451 | 2018-05-31 |
| 1806 | 2018-06-11 | 659,774,383 | 121,279 | 16.9325 | 3,896,506,451 | 2018-05-31 |
| 1807 | 2018-06-08 | 659,653,104 | 90,907 | 16.9293 | 3,896,506,451 | 2018-05-31 |
| 1808 | 2018-06-07 | 659,562,197 | 4,194 | 16.9270 | 3,896,506,451 | 2018-05-31 |
| 1809 | 2018-06-06 | 659,558,003 | 90,979 | 16.9269 | 3,896,506,451 | 2018-05-31 |
| 1810 | 2018-06-05 | 659,467,024 | -132,560 | 16.9246 | 3,896,506,451 | 2018-05-31 |
| 1811 | 2018-06-04 | 659,599,584 | 1,364,647 | 16.9280 | 3,896,506,451 | 2018-05-31 |
| 1812 | 2018-06-01 | 658,234,937 | 160,899 | 16.8930 | 3,896,506,451 | 2018-05-31 |
| 1813 | 2018-05-31 | 658,074,038 | 37,384 | 16.8888 | 3,896,506,451 | 2018-05-31 |
| 1814 | 2018-05-30 | 658,036,654 | 123,164 | 16.8879 | 3,896,506,451 | 2018-04-30 |
| 1815 | 2018-05-29 | 657,913,490 | 290,222 | 16.8847 | 3,896,506,451 | 2018-04-30 |
| 1816 | 2018-05-28 | 657,623,268 | 59,798 | 16.8773 | 3,896,506,451 | 2018-04-30 |
| 1817 | 2018-05-25 | 657,563,470 | 114,769 | 16.8757 | 3,896,506,451 | 2018-04-30 |
| 1818 | 2018-05-24 | 657,448,701 | 361,029 | 16.8728 | 3,896,506,451 | 2018-04-30 |
| 1819 | 2018-05-23 | 657,087,672 | -12,628 | 16.8635 | 3,896,506,451 | 2018-04-30 |
| 1820 | 2018-05-21 | 657,100,300 | -9,447 | 16.8638 | 3,896,506,451 | 2018-04-30 |
| 1821 | 2018-05-18 | 657,109,747 | 72,209 | 16.8641 | 3,896,506,451 | 2018-04-30 |
| 1822 | 2018-05-17 | 657,037,538 | -79,134 | 16.8622 | 3,896,506,451 | 2018-04-30 |
| 1823 | 2018-05-16 | 657,116,672 | -158,008 | 16.8643 | 3,896,506,451 | 2018-04-30 |
| 1824 | 2018-05-15 | 657,274,680 | 71,626 | 16.8683 | 3,896,506,451 | 2018-04-30 |
| 1825 | 2018-05-14 | 657,203,054 | 56,090 | 16.8665 | 3,896,506,451 | 2018-04-30 |
| 1826 | 2018-05-11 | 657,146,964 | -12,856 | 16.8650 | 3,896,506,451 | 2018-04-30 |
| 1827 | 2018-05-10 | 657,159,820 | 190,072 | 16.8654 | 3,896,506,451 | 2018-04-30 |
| 1828 | 2018-05-09 | 656,969,748 | -411,254 | 16.8605 | 3,896,506,451 | 2018-04-30 |
| 1829 | 2018-05-08 | 657,381,002 | 206,468 | 16.8710 | 3,896,506,451 | 2018-04-30 |
| 1830 | 2018-05-07 | 657,174,534 | -228,052 | 16.8657 | 3,896,506,451 | 2018-04-30 |
| 1831 | 2018-05-04 | 657,402,586 | -109,616 | 16.8716 | 3,896,506,451 | 2018-04-30 |
| 1832 | 2018-05-03 | 657,512,202 | -1,032,464 | 16.8744 | 3,896,506,451 | 2018-04-30 |
| 1833 | 2018-05-02 | 658,544,666 | -71,733 | 16.9009 | 3,896,506,451 | 2018-04-30 |
| 1834 | 2018-04-30 | 658,616,399 | -117,194 | 16.9027 | 3,896,506,451 | 2018-04-30 |
| 1835 | 2018-04-27 | 658,733,593 | 293,786 | 16.9057 | 3,896,506,451 | 2018-03-31 |
| 1836 | 2018-04-26 | 658,439,807 | -267,330 | 16.8982 | 3,896,506,451 | 2018-03-31 |
| 1837 | 2018-04-25 | 658,707,137 | -357,202 | 16.9051 | 3,896,506,451 | 2018-03-31 |
| 1838 | 2018-04-24 | 659,064,339 | -177,088 | 16.9142 | 3,896,506,451 | 2018-03-31 |
| 1839 | 2018-04-23 | 659,241,427 | 484,185 | 16.9188 | 3,896,506,451 | 2018-03-31 |
| 1840 | 2018-04-20 | 658,757,242 | -216,925 | 16.9064 | 3,896,506,451 | 2018-03-31 |
| 1841 | 2018-04-19 | 658,974,167 | -278,902 | 16.9119 | 3,896,506,451 | 2018-03-31 |
| 1842 | 2018-04-18 | 659,253,069 | -7,212 | 16.9191 | 3,896,506,451 | 2018-03-31 |
| 1843 | 2018-04-17 | 659,260,281 | -611,976 | 16.9193 | 3,896,506,451 | 2018-03-31 |
| 1844 | 2018-04-16 | 659,872,257 | 1,253,328 | 16.9350 | 3,896,506,451 | 2018-03-31 |
| 1845 | 2018-04-13 | 658,618,929 | -297,133 | 16.9028 | 3,896,506,451 | 2018-03-31 |
| 1846 | 2018-04-12 | 658,916,062 | 29,896 | 16.9104 | 3,896,506,451 | 2018-03-31 |
| 1847 | 2018-04-11 | 658,886,166 | -119,520 | 16.9097 | 3,896,506,451 | 2018-03-31 |
| 1848 | 2018-04-10 | 659,005,686 | -44,342 | 16.9127 | 3,896,506,451 | 2018-03-31 |
| 1849 | 2018-04-09 | 659,050,028 | 57,707 | 16.9139 | 3,896,506,451 | 2018-03-31 |
| 1850 | 2018-04-06 | 658,992,321 | -88,878 | 16.9124 | 3,896,506,451 | 2018-03-31 |
| 1851 | 2018-04-04 | 659,081,199 | -727,273 | 16.9147 | 3,896,506,451 | 2018-03-31 |
| 1852 | 2018-04-03 | 659,808,472 | -45,810 | 16.9333 | 3,896,506,451 | 2018-03-31 |
| 1853 | 2018-03-29 | 659,854,282 | -209,146 | 16.9345 | 3,896,506,451 | 2018-03-20 |
| 1854 | 2018-03-28 | 660,063,428 | -222,078 | 16.9399 | 3,896,506,451 | 2018-03-20 |
| 1855 | 2018-03-27 | 660,285,506 | -129,007 | 16.9456 | 3,896,506,451 | 2018-03-20 |
| 1856 | 2018-03-26 | 660,414,513 | -437,061 | 16.9489 | 3,896,506,451 | 2018-03-20 |
| 1857 | 2018-03-23 | 660,851,574 | -1,025,065 | 16.9601 | 3,896,506,451 | 2018-03-20 |
| 1858 | 2018-03-22 | 661,876,639 | -161,040 | 16.9864 | 3,896,506,451 | 2018-03-20 |
| 1859 | 2018-03-21 | 662,037,679 | -16,878 | 16.9905 | 3,896,506,451 | 2018-03-20 |
| 1860 | 2018-03-20 | 662,054,557 | -4,823,468 | 16.9910 | 3,896,506,451 | 2018-03-20 |
| 1861 | 2018-03-19 | 666,878,025 | 3,674,203 | 17.1156 | 3,896,323,451 | 2018-03-19 |
| 1862 | 2018-03-16 | 663,203,822 | -481,217 | 17.0283 | 3,894,709,775 | 2018-02-28 |
| 1863 | 2018-03-15 | 663,685,039 | -1,687,722 | 17.0407 | 3,894,709,775 | 2018-02-28 |
| 1864 | 2018-03-14 | 665,372,761 | 302,797 | 17.0840 | 3,894,709,775 | 2018-02-28 |
| 1865 | 2018-03-13 | 665,069,964 | 532,907 | 17.0762 | 3,894,709,775 | 2018-02-28 |
| 1866 | 2018-03-12 | 664,537,057 | -293,555 | 17.0626 | 3,894,709,775 | 2018-02-28 |
| 1867 | 2018-03-09 | 664,830,612 | 337,314 | 17.0701 | 3,894,709,775 | 2018-02-28 |
| 1868 | 2018-03-08 | 664,493,298 | -558,056 | 17.0614 | 3,894,709,775 | 2018-02-28 |
| 1869 | 2018-03-07 | 665,051,354 | -465,153 | 17.0758 | 3,894,709,775 | 2018-02-28 |
| 1870 | 2018-03-06 | 665,516,507 | 232,115 | 17.0877 | 3,894,709,775 | 2018-02-28 |
| 1871 | 2018-03-05 | 665,284,392 | -845,731 | 17.0817 | 3,894,709,775 | 2018-02-28 |
| 1872 | 2018-03-02 | 666,130,123 | 144,879 | 17.1035 | 3,894,709,775 | 2018-02-28 |
| 1873 | 2018-03-01 | 665,985,244 | -115,195 | 17.0997 | 3,894,709,775 | 2018-02-28 |
| 1874 | 2018-02-28 | 666,100,439 | -50,576 | 17.1027 | 3,894,709,775 | 2018-02-28 |
| 1875 | 2018-02-27 | 666,151,015 | -458,204 | 17.1041 | 3,894,684,775 | 2018-01-31 |
| 1876 | 2018-02-26 | 666,609,219 | -124,406 | 17.1159 | 3,894,684,775 | 2018-01-31 |
| 1877 | 2018-02-23 | 666,733,625 | -97,787 | 17.1191 | 3,894,684,775 | 2018-01-31 |
| 1878 | 2018-02-22 | 666,831,412 | -410,333 | 17.1216 | 3,894,684,775 | 2018-01-31 |
| 1879 | 2018-02-21 | 667,241,745 | -318,782 | 17.1321 | 3,894,684,775 | 2018-01-31 |
| 1880 | 2018-02-20 | 667,560,527 | 469,999 | 17.1403 | 3,894,684,775 | 2018-01-31 |
| 1881 | 2018-02-15 | 667,090,528 | 2,000 | 17.1282 | 3,894,684,775 | 2018-01-31 |
| 1882 | 2018-02-14 | 667,088,528 | 322,123 | 17.1282 | 3,894,684,775 | 2018-01-31 |
| 1883 | 2018-02-13 | 666,766,405 | -398,480 | 17.1199 | 3,894,684,775 | 2018-01-31 |
| 1884 | 2018-02-12 | 667,164,885 | -212,410 | 17.1301 | 3,894,684,775 | 2018-01-31 |
| 1885 | 2018-02-09 | 667,377,295 | -243,726 | 17.1356 | 3,894,684,775 | 2018-01-31 |
| 1886 | 2018-02-08 | 667,621,021 | -158,107 | 17.1418 | 3,894,684,775 | 2018-01-31 |
| 1887 | 2018-02-07 | 667,779,128 | -221,101 | 17.1459 | 3,894,684,775 | 2018-01-31 |
| 1888 | 2018-02-06 | 668,000,229 | -421,536 | 17.1516 | 3,894,684,775 | 2018-01-31 |
| 1889 | 2018-02-05 | 668,421,765 | -538,709 | 17.1624 | 3,894,684,775 | 2018-01-31 |
| 1890 | 2018-02-02 | 668,960,474 | -240,987 | 17.1762 | 3,894,684,775 | 2018-01-31 |
| 1891 | 2018-02-01 | 669,201,461 | -201,085 | 17.1824 | 3,894,684,775 | 2018-01-31 |
| 1892 | 2018-01-31 | 669,402,546 | -3,507 | 17.1876 | 3,894,684,775 | 2018-01-31 |
| 1893 | 2018-01-30 | 669,406,053 | -457,264 | 17.1884 | 3,894,531,775 | 2017-12-31 |
| 1894 | 2018-01-29 | 669,863,317 | -267,445 | 17.2001 | 3,894,531,775 | 2017-12-31 |
| 1895 | 2018-01-26 | 670,130,762 | 79,423 | 17.2070 | 3,894,531,775 | 2017-12-31 |
| 1896 | 2018-01-25 | 670,051,339 | 587,456 | 17.2049 | 3,894,531,775 | 2017-12-31 |
| 1897 | 2018-01-24 | 669,463,883 | 341,912 | 17.1898 | 3,894,531,775 | 2017-12-31 |
| 1898 | 2018-01-23 | 669,121,971 | 1,835,263 | 17.1811 | 3,894,531,775 | 2017-12-31 |
| 1899 | 2018-01-22 | 667,286,708 | 30,966 | 17.1339 | 3,894,531,775 | 2017-12-31 |
| 1900 | 2018-01-19 | 667,255,742 | 205,511 | 17.1331 | 3,894,531,775 | 2017-12-31 |
| 1901 | 2018-01-18 | 667,050,231 | 205,541 | 17.1279 | 3,894,531,775 | 2017-12-31 |
| 1902 | 2018-01-17 | 666,844,690 | -100,161 | 17.1226 | 3,894,531,775 | 2017-12-31 |
| 1903 | 2018-01-16 | 666,944,851 | -68,217 | 17.1252 | 3,894,531,775 | 2017-12-31 |
| 1904 | 2018-01-15 | 667,013,068 | -74,528 | 17.1269 | 3,894,531,775 | 2017-12-31 |
| 1905 | 2018-01-12 | 667,087,596 | -289,108 | 17.1288 | 3,894,531,775 | 2017-12-31 |
| 1906 | 2018-01-11 | 667,376,704 | -291,114 | 17.1363 | 3,894,531,775 | 2017-12-31 |
| 1907 | 2018-01-10 | 667,667,818 | 61,145 | 17.1437 | 3,894,531,775 | 2017-12-31 |
| 1908 | 2018-01-09 | 667,606,673 | -29,348 | 17.1422 | 3,894,531,775 | 2017-12-31 |
| 1909 | 2018-01-08 | 667,636,021 | -416,091 | 17.1429 | 3,894,531,775 | 2017-12-31 |
| 1910 | 2018-01-05 | 668,052,112 | 199,013 | 17.1536 | 3,894,531,775 | 2017-12-31 |
| 1911 | 2018-01-04 | 667,853,099 | -23,195 | 17.1485 | 3,894,531,775 | 2017-12-31 |
| 1912 | 2018-01-03 | 667,876,294 | -641,385 | 17.1491 | 3,894,531,775 | 2017-12-31 |
| 1913 | 2018-01-02 | 668,517,679 | 97,726 | 17.1655 | 3,894,531,775 | 2017-12-31 |
| 1914 | 2017-12-29 | 668,419,953 | 266,322 | 17.1630 | 3,894,531,775 | 2017-11-30 |
| 1915 | 2017-12-28 | 668,153,631 | -1,032,971 | 17.1562 | 3,894,531,775 | 2017-11-30 |
| 1916 | 2017-12-27 | 669,186,602 | 1,177,820 | 17.1827 | 3,894,531,775 | 2017-11-30 |
| 1917 | 2017-12-22 | 668,008,782 | 107,292 | 17.1525 | 3,894,531,775 | 2017-11-30 |
| 1918 | 2017-12-21 | 667,901,490 | 17,955 | 17.1497 | 3,894,531,775 | 2017-11-30 |
| 1919 | 2017-12-20 | 667,883,535 | 70,798 | 17.1493 | 3,894,531,775 | 2017-11-30 |
| 1920 | 2017-12-19 | 667,812,737 | 840,987 | 17.1474 | 3,894,531,775 | 2017-11-30 |
| 1921 | 2017-12-18 | 666,971,750 | 201,187 | 17.1259 | 3,894,531,775 | 2017-11-30 |
| 1922 | 2017-12-15 | 666,770,563 | 66,933 | 17.1207 | 3,894,531,775 | 2017-11-30 |
| 1923 | 2017-12-14 | 666,703,630 | -2,059,349 | 17.1190 | 3,894,531,775 | 2017-11-30 |
| 1924 | 2017-12-13 | 668,762,979 | 250,443 | 17.1718 | 3,894,531,775 | 2017-11-30 |
| 1925 | 2017-12-12 | 668,512,536 | -75,294 | 17.1654 | 3,894,531,775 | 2017-11-30 |
| 1926 | 2017-12-11 | 668,587,830 | 89,980 | 17.1673 | 3,894,531,775 | 2017-11-30 |
| 1927 | 2017-12-08 | 668,497,850 | 119,050 | 17.1650 | 3,894,531,775 | 2017-11-30 |
| 1928 | 2017-12-07 | 668,378,800 | -30,372 | 17.1620 | 3,894,531,775 | 2017-11-30 |
| 1929 | 2017-12-06 | 668,409,172 | -271,493 | 17.1628 | 3,894,531,775 | 2017-11-30 |
| 1930 | 2017-12-05 | 668,680,665 | -302,610 | 17.1697 | 3,894,531,775 | 2017-11-30 |
| 1931 | 2017-12-04 | 668,983,275 | 532,118 | 17.1775 | 3,894,531,775 | 2017-11-30 |
| 1932 | 2017-12-01 | 668,451,157 | 288,838 | 17.1638 | 3,894,531,775 | 2017-11-30 |
| 1933 | 2017-11-30 | 668,162,319 | 196,210 | 17.1564 | 3,894,531,775 | 2017-11-30 |
| 1934 | 2017-11-29 | 667,966,109 | -37,656 | 17.1541 | 3,893,924,440 | 2017-11-13 |
| 1935 | 2017-11-28 | 668,003,765 | 1,076,126 | 17.1550 | 3,893,924,440 | 2017-11-13 |
| 1936 | 2017-11-27 | 666,927,639 | 1,797,419 | 17.1274 | 3,893,924,440 | 2017-11-13 |
| 1937 | 2017-11-24 | 665,130,220 | -2,460,696 | 17.0812 | 3,893,924,440 | 2017-11-13 |
| 1938 | 2017-11-23 | 667,590,916 | -3,914,199 | 17.1444 | 3,893,924,440 | 2017-11-13 |
| 1939 | 2017-11-22 | 671,505,115 | 1,108,765 | 17.2449 | 3,893,924,440 | 2017-11-13 |
| 1940 | 2017-11-21 | 670,396,350 | -6,858,162 | 17.2165 | 3,893,924,440 | 2017-11-13 |
| 1941 | 2017-11-20 | 677,254,512 | 9,671,034 | 17.3926 | 3,893,924,440 | 2017-11-13 |
| 1942 | 2017-11-17 | 667,583,478 | 419,471 | 17.1442 | 3,893,924,440 | 2017-11-13 |
| 1943 | 2017-11-16 | 667,164,007 | 393,192 | 17.1335 | 3,893,924,440 | 2017-11-13 |
| 1944 | 2017-11-15 | 666,770,815 | 920,958 | 17.1234 | 3,893,924,440 | 2017-11-13 |
| 1945 | 2017-11-14 | 665,849,857 | -1,141,509 | 17.0997 | 3,893,924,440 | 2017-11-13 |
| 1946 | 2017-11-13 | 666,991,366 | -146,991 | 17.1290 | 3,893,924,440 | 2017-11-13 |
| 1947 | 2017-11-10 | 667,138,357 | 1,770,094 | 17.1468 | 3,890,738,181 | 2017-10-31 |
| 1948 | 2017-11-09 | 665,368,263 | 441,666 | 17.1013 | 3,890,738,181 | 2017-10-31 |
| 1949 | 2017-11-08 | 664,926,597 | -2,347,477 | 17.0900 | 3,890,738,181 | 2017-10-31 |
| 1950 | 2017-11-07 | 667,274,074 | -24,278 | 17.1503 | 3,890,738,181 | 2017-10-31 |
| 1951 | 2017-11-06 | 667,298,352 | -45,363 | 17.1509 | 3,890,738,181 | 2017-10-31 |
| 1952 | 2017-11-03 | 667,343,715 | -112,515 | 17.1521 | 3,890,738,181 | 2017-10-31 |
| 1953 | 2017-11-02 | 667,456,230 | 176,242 | 17.1550 | 3,890,738,181 | 2017-10-31 |
| 1954 | 2017-11-01 | 667,279,988 | -384,227 | 17.1505 | 3,890,738,181 | 2017-10-31 |
| 1955 | 2017-10-31 | 667,664,215 | -174,776 | 17.1603 | 3,890,738,181 | 2017-10-31 |
| 1956 | 2017-10-30 | 667,838,991 | 212,480 | 17.1651 | 3,890,688,181 | 2017-09-30 |
| 1957 | 2017-10-27 | 667,626,511 | -165,594 | 17.1596 | 3,890,688,181 | 2017-09-30 |
| 1958 | 2017-10-26 | 667,792,105 | 274,017 | 17.1639 | 3,890,688,181 | 2017-09-30 |
| 1959 | 2017-10-25 | 667,518,088 | 356,323 | 17.1568 | 3,890,688,181 | 2017-09-30 |
| 1960 | 2017-10-24 | 667,161,765 | -120,812 | 17.1477 | 3,890,688,181 | 2017-09-30 |
| 1961 | 2017-10-23 | 667,282,577 | 652,605 | 17.1508 | 3,890,688,181 | 2017-09-30 |
| 1962 | 2017-10-20 | 666,629,972 | 125,142 | 17.1340 | 3,890,688,181 | 2017-09-30 |
| 1963 | 2017-10-19 | 666,504,830 | 463,264 | 17.1308 | 3,890,688,181 | 2017-09-30 |
| 1964 | 2017-10-18 | 666,041,566 | -29,147 | 17.1189 | 3,890,688,181 | 2017-09-30 |
| 1965 | 2017-10-17 | 666,070,713 | 383,191 | 17.1196 | 3,890,688,181 | 2017-09-30 |
| 1966 | 2017-10-16 | 665,687,522 | 377,490 | 17.1098 | 3,890,688,181 | 2017-09-30 |
| 1967 | 2017-10-13 | 665,310,032 | 710,730 | 17.1001 | 3,890,688,181 | 2017-09-30 |
| 1968 | 2017-10-12 | 664,599,302 | 545,338 | 17.0818 | 3,890,688,181 | 2017-09-30 |
| 1969 | 2017-10-11 | 664,053,964 | 634,437 | 17.0678 | 3,890,688,181 | 2017-09-30 |
| 1970 | 2017-10-10 | 663,419,527 | 765,975 | 17.0515 | 3,890,688,181 | 2017-09-30 |
| 1971 | 2017-10-09 | 662,653,552 | 991,956 | 17.0318 | 3,890,688,181 | 2017-09-30 |
| 1972 | 2017-10-06 | 661,661,596 | -424,047 | 17.0063 | 3,890,688,181 | 2017-09-30 |
| 1973 | 2017-10-04 | 662,085,643 | -124,483 | 17.0172 | 3,890,688,181 | 2017-09-30 |
| 1974 | 2017-10-03 | 662,210,126 | 166,151 | 17.0204 | 3,890,688,181 | 2017-09-30 |
| 1975 | 2017-09-29 | 662,043,975 | -80,054 | 17.0167 | 3,890,545,343 | 2017-08-31 |
| 1976 | 2017-09-28 | 662,124,029 | 767,533 | 17.0188 | 3,890,545,343 | 2017-08-31 |
| 1977 | 2017-09-27 | 661,356,496 | -188,127 | 16.9991 | 3,890,545,343 | 2017-08-31 |
| 1978 | 2017-09-26 | 661,544,623 | 179,297 | 17.0039 | 3,890,545,343 | 2017-08-31 |
| 1979 | 2017-09-25 | 661,365,326 | -272,217 | 16.9993 | 3,890,545,343 | 2017-08-31 |
| 1980 | 2017-09-22 | 661,637,543 | -1,371,223 | 17.0063 | 3,890,545,343 | 2017-08-31 |
| 1981 | 2017-09-21 | 663,008,766 | 197,799 | 17.0415 | 3,890,545,343 | 2017-08-31 |
| 1982 | 2017-09-20 | 662,810,967 | 717,356 | 17.0365 | 3,890,545,343 | 2017-08-31 |
| 1983 | 2017-09-19 | 662,093,611 | 2,077,795 | 17.0180 | 3,890,545,343 | 2017-08-31 |
| 1984 | 2017-09-18 | 660,015,816 | 144,311 | 16.9646 | 3,890,545,343 | 2017-08-31 |
| 1985 | 2017-09-15 | 659,871,505 | 169,010 | 16.9609 | 3,890,545,343 | 2017-08-31 |
| 1986 | 2017-09-14 | 659,702,495 | 438,576 | 16.9566 | 3,890,545,343 | 2017-08-31 |
| 1987 | 2017-09-13 | 659,263,919 | -801,725 | 16.9453 | 3,890,545,343 | 2017-08-31 |
| 1988 | 2017-09-12 | 660,065,644 | -43,057 | 16.9659 | 3,890,545,343 | 2017-08-31 |
| 1989 | 2017-09-11 | 660,108,701 | 385,956 | 16.9670 | 3,890,545,343 | 2017-08-31 |
| 1990 | 2017-09-08 | 659,722,745 | 797,044 | 16.9571 | 3,890,545,343 | 2017-08-31 |
| 1991 | 2017-09-07 | 658,925,701 | 562,982 | 16.9366 | 3,890,545,343 | 2017-08-31 |
| 1992 | 2017-09-06 | 658,362,719 | -409,083 | 16.9221 | 3,890,545,343 | 2017-08-31 |
| 1993 | 2017-09-05 | 658,771,802 | -356,125 | 16.9326 | 3,890,545,343 | 2017-08-31 |
| 1994 | 2017-09-04 | 659,127,927 | 163,628 | 16.9418 | 3,890,545,343 | 2017-08-31 |
| 1995 | 2017-09-01 | 658,964,299 | 378,093 | 16.9376 | 3,890,545,343 | 2017-08-31 |
| 1996 | 2017-08-31 | 658,586,206 | -25,355 | 16.9279 | 3,890,545,343 | 2017-08-31 |
| 1997 | 2017-08-30 | 658,611,561 | -75,609 | 16.9369 | 3,888,625,926 | 2017-07-31 |
| 1998 | 2017-08-29 | 658,687,170 | -216,929 | 16.9388 | 3,888,625,926 | 2017-07-31 |
| 1999 | 2017-08-28 | 658,904,099 | 382,058 | 16.9444 | 3,888,625,926 | 2017-07-31 |
| 2000 | 2017-08-25 | 658,522,041 | -316,628 | 16.9346 | 3,888,625,926 | 2017-07-31 |
| 2001 | 2017-08-24 | 658,838,669 | 192,891 | 16.9427 | 3,888,625,926 | 2017-07-31 |
| 2002 | 2017-08-23 | 658,645,778 | 0 | 16.9378 | 3,888,625,926 | 2017-07-31 |
| 2003 | 2017-08-22 | 658,645,778 | 137,831 | 16.9378 | 3,888,625,926 | 2017-07-31 |
| 2004 | 2017-08-21 | 658,507,947 | -331,333 | 16.9342 | 3,888,625,926 | 2017-07-31 |
| 2005 | 2017-08-18 | 658,839,280 | 28,340 | 16.9427 | 3,888,625,926 | 2017-07-31 |
| 2006 | 2017-08-17 | 658,810,940 | 308,782 | 16.9420 | 3,888,625,926 | 2017-07-31 |
| 2007 | 2017-08-16 | 658,502,158 | -784,044 | 16.9341 | 3,888,625,926 | 2017-07-31 |
| 2008 | 2017-08-15 | 659,286,202 | 1,991 | 16.9542 | 3,888,625,926 | 2017-07-31 |
| 2009 | 2017-08-14 | 659,284,211 | 87,008 | 16.9542 | 3,888,625,926 | 2017-07-31 |
| 2010 | 2017-08-11 | 659,197,203 | -545,493 | 16.9519 | 3,888,625,926 | 2017-07-31 |
| 2011 | 2017-08-10 | 659,742,696 | 946,212 | 16.9660 | 3,888,625,926 | 2017-07-31 |
| 2012 | 2017-08-09 | 658,796,484 | -642,585 | 16.9416 | 3,888,625,926 | 2017-07-31 |
| 2013 | 2017-08-08 | 659,439,069 | 112,860 | 16.9582 | 3,888,625,926 | 2017-07-31 |
| 2014 | 2017-08-07 | 659,326,209 | 467,426 | 16.9552 | 3,888,625,926 | 2017-07-31 |
| 2015 | 2017-08-04 | 658,858,783 | -184,748 | 16.9432 | 3,888,625,926 | 2017-07-31 |
| 2016 | 2017-08-03 | 659,043,531 | -187,072 | 16.9480 | 3,888,625,926 | 2017-07-31 |
| 2017 | 2017-08-02 | 659,230,603 | 152,531 | 16.9528 | 3,888,625,926 | 2017-07-31 |
| 2018 | 2017-08-01 | 659,078,072 | -247,885 | 16.9489 | 3,888,625,926 | 2017-07-31 |
| 2019 | 2017-07-31 | 659,325,957 | 611,839 | 16.9552 | 3,888,625,926 | 2017-07-31 |
| 2020 | 2017-07-28 | 658,714,118 | 275,610 | 16.9396 | 3,888,595,926 | 2017-07-12 |
| 2021 | 2017-07-27 | 658,438,508 | -376,042 | 16.9326 | 3,888,595,926 | 2017-07-12 |
| 2022 | 2017-07-26 | 658,814,550 | -501,000 | 16.9422 | 3,888,595,926 | 2017-07-12 |
| 2023 | 2017-07-25 | 659,315,550 | 128,895 | 16.9551 | 3,888,595,926 | 2017-07-12 |
| 2024 | 2017-07-24 | 659,186,655 | -190,721 | 16.9518 | 3,888,595,926 | 2017-07-12 |
| 2025 | 2017-07-21 | 659,377,376 | 5,361 | 16.9567 | 3,888,595,926 | 2017-07-12 |
| 2026 | 2017-07-20 | 659,372,015 | 190,333 | 16.9566 | 3,888,595,926 | 2017-07-12 |
| 2027 | 2017-07-19 | 659,181,682 | 242,386 | 16.9517 | 3,888,595,926 | 2017-07-12 |
| 2028 | 2017-07-18 | 658,939,296 | 6,310 | 16.9454 | 3,888,595,926 | 2017-07-12 |
| 2029 | 2017-07-17 | 658,932,986 | -480,332 | 16.9453 | 3,888,595,926 | 2017-07-12 |
| 2030 | 2017-07-14 | 659,413,318 | 176,365 | 16.9576 | 3,888,595,926 | 2017-07-12 |
| 2031 | 2017-07-13 | 659,236,953 | 36,904 | 16.9531 | 3,888,595,926 | 2017-07-12 |
| 2032 | 2017-07-12 | 659,200,049 | -468,736 | 16.9521 | 3,888,595,926 | 2017-07-12 |
| 2033 | 2017-07-11 | 659,668,785 | -224,273 | 16.9648 | 3,888,464,926 | 2017-07-07 |
| 2034 | 2017-07-10 | 659,893,058 | -406,823 | 16.9705 | 3,888,464,926 | 2017-07-07 |
| 2035 | 2017-07-07 | 660,299,881 | 35,729 | 16.9810 | 3,888,464,926 | 2017-07-07 |
| 2036 | 2017-07-06 | 660,264,152 | 128,890 | 16.9807 | 3,888,319,926 | 2017-07-03 |
| 2037 | 2017-07-05 | 660,135,262 | -243,662 | 16.9774 | 3,888,319,926 | 2017-07-03 |
| 2038 | 2017-07-04 | 660,378,924 | 102,260 | 16.9837 | 3,888,319,926 | 2017-07-03 |
| 2039 | 2017-07-03 | 660,276,664 | -111,169 | 16.9810 | 3,888,319,926 | 2017-07-03 |
| 2040 | 2017-06-30 | 660,387,833 | -41,387 | 16.9840 | 3,888,292,088 | 2017-06-30 |
| 2041 | 2017-06-29 | 660,429,220 | 567,473 | 16.9851 | 3,888,282,088 | 2017-06-29 |
| 2042 | 2017-06-28 | 659,861,747 | -187,270 | 16.9770 | 3,886,809,088 | 2017-06-19 |
| 2043 | 2017-06-27 | 660,049,017 | -103,565 | 16.9818 | 3,886,809,088 | 2017-06-19 |
| 2044 | 2017-06-26 | 660,152,582 | -65,416 | 16.9844 | 3,886,809,088 | 2017-06-19 |
| 2045 | 2017-06-23 | 660,217,998 | -5,962 | 16.9861 | 3,886,809,088 | 2017-06-19 |
| 2046 | 2017-06-22 | 660,223,960 | -164,800 | 16.9863 | 3,886,809,088 | 2017-06-19 |
| 2047 | 2017-06-21 | 660,388,760 | -273,757 | 16.9905 | 3,886,809,088 | 2017-06-19 |
| 2048 | 2017-06-20 | 660,662,517 | -678,844 | 16.9976 | 3,886,809,088 | 2017-06-19 |
| 2049 | 2017-06-19 | 661,341,361 | -92,924 | 17.0150 | 3,886,809,088 | 2017-06-19 |
| 2050 | 2017-06-16 | 661,434,285 | -367,323 | 17.0184 | 3,886,576,128 | 2017-06-16 |
| 2051 | 2017-06-15 | 661,801,608 | -420,199 | 17.0328 | 3,885,461,128 | 2017-06-15 |
| 2052 | 2017-06-14 | 662,221,807 | -187,693 | 17.0444 | 3,885,276,128 | 2017-06-14 |
| 2053 | 2017-06-13 | 662,409,500 | -2,072,741 | 17.0498 | 3,885,151,128 | 2017-06-13 |
| 2054 | 2017-06-12 | 664,482,241 | 933,613 | 17.1035 | 3,885,070,128 | 2017-06-12 |
| 2055 | 2017-06-09 | 663,548,628 | -174,850 | 17.0838 | 3,884,090,128 | 2017-05-31 |
| 2056 | 2017-06-08 | 663,723,478 | 386,739 | 17.0883 | 3,884,090,128 | 2017-05-31 |
| 2057 | 2017-06-07 | 663,336,739 | 13,741 | 17.0783 | 3,884,090,128 | 2017-05-31 |
| 2058 | 2017-06-06 | 663,322,998 | -53,358 | 17.0780 | 3,884,090,128 | 2017-05-31 |
| 2059 | 2017-06-05 | 663,376,356 | 95,502 | 17.0793 | 3,884,090,128 | 2017-05-31 |
| 2060 | 2017-06-02 | 663,280,854 | 331,388 | 17.0769 | 3,884,090,128 | 2017-05-31 |
| 2061 | 2017-06-01 | 662,949,466 | 1,567,714 | 17.0683 | 3,884,090,128 | 2017-05-31 |
| 2062 | 2017-05-31 | 661,381,752 | -409,264 | 17.0280 | 3,884,090,128 | 2017-05-31 |
| 2063 | 2017-05-29 | 661,791,016 | -78,787 | 17.0396 | 3,883,847,128 | 2017-05-15 |
| 2064 | 2017-05-26 | 661,869,803 | -214,771 | 17.0416 | 3,883,847,128 | 2017-05-15 |
| 2065 | 2017-05-25 | 662,084,574 | 90,082 | 17.0471 | 3,883,847,128 | 2017-05-15 |
| 2066 | 2017-05-24 | 661,994,492 | -220,830 | 17.0448 | 3,883,847,128 | 2017-05-15 |
| 2067 | 2017-05-23 | 662,215,322 | 75,937 | 17.0505 | 3,883,847,128 | 2017-05-15 |
| 2068 | 2017-05-22 | 662,139,385 | -451,270 | 17.0485 | 3,883,847,128 | 2017-05-15 |
| 2069 | 2017-05-19 | 662,590,655 | -16,066 | 17.0602 | 3,883,847,128 | 2017-05-15 |
| 2070 | 2017-05-18 | 662,606,721 | -422,364 | 17.0606 | 3,883,847,128 | 2017-05-15 |
| 2071 | 2017-05-17 | 663,029,085 | -11,730 | 17.0715 | 3,883,847,128 | 2017-05-15 |
| 2072 | 2017-05-16 | 663,040,815 | -1,403,952 | 17.0718 | 3,883,847,128 | 2017-05-15 |
| 2073 | 2017-05-15 | 664,444,767 | 5,761,381 | 17.1079 | 3,883,847,128 | 2017-05-15 |
| 2074 | 2017-05-12 | 658,683,386 | -162,537 | 17.0756 | 3,857,454,215 | 2017-04-30 |
| 2075 | 2017-05-11 | 658,845,923 | 175,173 | 17.0798 | 3,857,454,215 | 2017-04-30 |
| 2076 | 2017-05-10 | 658,670,750 | 1,126,073 | 17.0753 | 3,857,454,215 | 2017-04-30 |
| 2077 | 2017-05-09 | 657,544,677 | -496,028 | 17.0461 | 3,857,454,215 | 2017-04-30 |
| 2078 | 2017-05-08 | 658,040,705 | 558,239 | 17.0589 | 3,857,454,215 | 2017-04-30 |
| 2079 | 2017-05-05 | 657,482,466 | 77,091 | 17.0445 | 3,857,454,215 | 2017-04-30 |
| 2080 | 2017-05-04 | 657,405,375 | -120,258 | 17.0425 | 3,857,454,215 | 2017-04-30 |
| 2081 | 2017-05-02 | 657,525,633 | 73,056 | 17.0456 | 3,857,454,215 | 2017-04-30 |
| 2082 | 2017-04-28 | 657,452,577 | -327,247 | 17.0443 | 3,857,313,215 | 2017-03-31 |
| 2083 | 2017-04-27 | 657,779,824 | -428,964 | 17.0528 | 3,857,313,215 | 2017-03-31 |
| 2084 | 2017-04-26 | 658,208,788 | -162,377 | 17.0639 | 3,857,313,215 | 2017-03-31 |
| 2085 | 2017-04-25 | 658,371,165 | 135,231 | 17.0681 | 3,857,313,215 | 2017-03-31 |
| 2086 | 2017-04-24 | 658,235,934 | 196,841 | 17.0646 | 3,857,313,215 | 2017-03-31 |
| 2087 | 2017-04-21 | 658,039,093 | 27,567 | 17.0595 | 3,857,313,215 | 2017-03-31 |
| 2088 | 2017-04-20 | 658,011,526 | 198,972 | 17.0588 | 3,857,313,215 | 2017-03-31 |
| 2089 | 2017-04-19 | 657,812,554 | -411,155 | 17.0536 | 3,857,313,215 | 2017-03-31 |
| 2090 | 2017-04-18 | 658,223,709 | 350,942 | 17.0643 | 3,857,313,215 | 2017-03-31 |
| 2091 | 2017-04-13 | 657,872,767 | 353,231 | 17.0552 | 3,857,313,215 | 2017-03-31 |
| 2092 | 2017-04-12 | 657,519,536 | -363,944 | 17.0460 | 3,857,313,215 | 2017-03-31 |
| 2093 | 2017-04-11 | 657,883,480 | 193,147 | 17.0555 | 3,857,313,215 | 2017-03-31 |
| 2094 | 2017-04-10 | 657,690,333 | 26,022 | 17.0505 | 3,857,313,215 | 2017-03-31 |
| 2095 | 2017-04-07 | 657,664,311 | -305,947 | 17.0498 | 3,857,313,215 | 2017-03-31 |
| 2096 | 2017-04-06 | 657,970,258 | 282,808 | 17.0577 | 3,857,313,215 | 2017-03-31 |
| 2097 | 2017-04-05 | 657,687,450 | -25,716 | 17.0504 | 3,857,313,215 | 2017-03-31 |
| 2098 | 2017-04-03 | 657,713,166 | 111,360 | 17.0511 | 3,857,313,215 | 2017-03-31 |
| 2099 | 2017-03-31 | 657,601,806 | -225,554 | 17.0482 | 3,857,313,215 | 2017-03-31 |
| 2100 | 2017-03-30 | 657,827,360 | 221,416 | 17.0540 | 3,857,313,215 | 2017-02-28 |
| 2101 | 2017-03-29 | 657,605,944 | 191,762 | 17.0483 | 3,857,313,215 | 2017-02-28 |
| 2102 | 2017-03-28 | 657,414,182 | -334,653 | 17.0433 | 3,857,313,215 | 2017-02-28 |
| 2103 | 2017-03-27 | 657,748,835 | -739,250 | 17.0520 | 3,857,313,215 | 2017-02-28 |
| 2104 | 2017-03-24 | 658,488,085 | -4,486,378 | 17.0712 | 3,857,313,215 | 2017-02-28 |
| 2105 | 2017-03-23 | 662,974,463 | -6,583,194 | 17.1875 | 3,857,313,215 | 2017-02-28 |
| 2106 | 2017-03-22 | 669,557,657 | -3,519,384 | 17.3581 | 3,857,313,215 | 2017-02-28 |
| 2107 | 2017-03-21 | 673,077,041 | -5,186,898 | 17.4494 | 3,857,313,215 | 2017-02-28 |
| 2108 | 2017-03-20 | 678,263,939 | -6,345,644 | 17.5838 | 3,857,313,215 | 2017-02-28 |
| 2109 | 2017-03-17 | 684,609,583 | -6,741,036 | 17.7484 | 3,857,313,215 | 2017-02-28 |
| 2110 | 2017-03-16 | 691,350,619 | -5,500,854 | 17.9231 | 3,857,313,215 | 2017-02-28 |
| 2111 | 2017-03-15 | 696,851,473 | -12,681,467 | 18.0657 | 3,857,313,215 | 2017-02-28 |
| 2112 | 2017-03-14 | 709,532,940 | -50,257,449 | 18.3945 | 3,857,313,215 | 2017-02-28 |
| 2113 | 2017-03-13 | 759,790,389 | 45,623,523 | 19.6974 | 3,857,313,215 | 2017-02-28 |
| 2114 | 2017-03-10 | 714,166,866 | 50,802,876 | 18.5146 | 3,857,313,215 | 2017-02-28 |
| 2115 | 2017-03-09 | 663,363,990 | 1,872,074 | 17.1976 | 3,857,313,215 | 2017-02-28 |
| 2116 | 2017-03-08 | 661,491,916 | -1,754,582 | 17.1490 | 3,857,313,215 | 2017-02-28 |
| 2117 | 2017-03-07 | 663,246,498 | 4,921,215 | 17.1945 | 3,857,313,215 | 2017-02-28 |
| 2118 | 2017-03-06 | 658,325,283 | 309,424 | 17.0669 | 3,857,313,215 | 2017-02-28 |
| 2119 | 2017-03-03 | 658,015,859 | -122,098 | 17.0589 | 3,857,313,215 | 2017-02-28 |
| 2120 | 2017-03-02 | 658,137,957 | -131,254 | 17.0621 | 3,857,313,215 | 2017-02-28 |
| 2121 | 2017-03-01 | 658,269,211 | 565,665 | 17.0655 | 3,857,313,215 | 2017-02-28 |
| 2122 | 2017-02-28 | 657,703,546 | 208,647 | 17.0508 | 3,857,313,215 | 2017-02-28 |
| 2123 | 2017-02-27 | 657,494,899 | 244,072 | 17.0472 | 3,856,903,215 | 2017-01-31 |
| 2124 | 2017-02-24 | 657,250,827 | -264,496 | 17.0409 | 3,856,903,215 | 2017-01-31 |
| 2125 | 2017-02-23 | 657,515,323 | -131,603 | 17.0478 | 3,856,903,215 | 2017-01-31 |
| 2126 | 2017-02-22 | 657,646,926 | -860,252 | 17.0512 | 3,856,903,215 | 2017-01-31 |
| 2127 | 2017-02-21 | 658,507,178 | 782,990 | 17.0735 | 3,856,903,215 | 2017-01-31 |
| 2128 | 2017-02-20 | 657,724,188 | 598,422 | 17.0532 | 3,856,903,215 | 2017-01-31 |
| 2129 | 2017-02-17 | 657,125,766 | 439,360 | 17.0377 | 3,856,903,215 | 2017-01-31 |
| 2130 | 2017-02-16 | 656,686,406 | -704,947 | 17.0263 | 3,856,903,215 | 2017-01-31 |
| 2131 | 2017-02-15 | 657,391,353 | 571,110 | 17.0445 | 3,856,903,215 | 2017-01-31 |
| 2132 | 2017-02-14 | 656,820,243 | -149,317 | 17.0297 | 3,856,903,215 | 2017-01-31 |
| 2133 | 2017-02-13 | 656,969,560 | -233,994 | 17.0336 | 3,856,903,215 | 2017-01-31 |
| 2134 | 2017-02-10 | 657,203,554 | -336,967 | 17.0397 | 3,856,903,215 | 2017-01-31 |
| 2135 | 2017-02-09 | 657,540,521 | -1,452,985 | 17.0484 | 3,856,903,215 | 2017-01-31 |
| 2136 | 2017-02-08 | 658,993,506 | -92,704 | 17.0861 | 3,856,903,215 | 2017-01-31 |
| 2137 | 2017-02-07 | 659,086,210 | 14,034 | 17.0885 | 3,856,903,215 | 2017-01-31 |
| 2138 | 2017-02-06 | 659,072,176 | -448,628 | 17.0881 | 3,856,903,215 | 2017-01-31 |
| 2139 | 2017-02-03 | 659,520,804 | 126,784 | 17.0997 | 3,856,903,215 | 2017-01-31 |
| 2140 | 2017-02-02 | 659,394,020 | -397,123 | 17.0965 | 3,856,903,215 | 2017-01-31 |
| 2141 | 2017-02-01 | 659,791,143 | 405,624 | 17.1068 | 3,856,903,215 | 2017-01-31 |
| 2142 | 2017-01-27 | 659,385,519 | 0 | 17.0962 | 3,856,903,215 | 2016-12-31 |
| 2143 | 2017-01-26 | 659,385,519 | 364,490 | 17.0962 | 3,856,903,215 | 2016-12-31 |
| 2144 | 2017-01-25 | 659,021,029 | -407,481 | 17.0868 | 3,856,903,215 | 2016-12-31 |
| 2145 | 2017-01-24 | 659,428,510 | 268,099 | 17.0974 | 3,856,903,215 | 2016-12-31 |
| 2146 | 2017-01-23 | 659,160,411 | 26,230 | 17.0904 | 3,856,903,215 | 2016-12-31 |
| 2147 | 2017-01-20 | 659,134,181 | 219,495 | 17.0897 | 3,856,903,215 | 2016-12-31 |
| 2148 | 2017-01-19 | 658,914,686 | 15,034 | 17.0840 | 3,856,903,215 | 2016-12-31 |
| 2149 | 2017-01-18 | 658,899,652 | -1,758,037 | 17.0836 | 3,856,903,215 | 2016-12-31 |
| 2150 | 2017-01-17 | 660,657,689 | -346,096 | 17.1292 | 3,856,903,215 | 2016-12-31 |
| 2151 | 2017-01-16 | 661,003,785 | -4,402,454 | 17.1382 | 3,856,903,215 | 2016-12-31 |
| 2152 | 2017-01-13 | 665,406,239 | -1,447,416 | 17.2523 | 3,856,903,215 | 2016-12-31 |
| 2153 | 2017-01-12 | 666,853,655 | -272,056 | 17.2899 | 3,856,903,215 | 2016-12-31 |
| 2154 | 2017-01-11 | 667,125,711 | 342,997 | 17.2969 | 3,856,903,215 | 2016-12-31 |
| 2155 | 2017-01-10 | 666,782,714 | -316,253 | 17.2880 | 3,856,903,215 | 2016-12-31 |
| 2156 | 2017-01-09 | 667,098,967 | 966,242 | 17.2962 | 3,856,903,215 | 2016-12-31 |
| 2157 | 2017-01-06 | 666,132,725 | -83,952 | 17.2712 | 3,856,903,215 | 2016-12-31 |
| 2158 | 2017-01-05 | 666,216,677 | -635,153 | 17.2734 | 3,856,903,215 | 2016-12-31 |
| 2159 | 2017-01-04 | 666,851,830 | -170,786 | 17.2898 | 3,856,903,215 | 2016-12-31 |
| 2160 | 2017-01-03 | 667,022,616 | 219,234 | 17.2943 | 3,856,903,215 | 2016-12-31 |
| 2161 | 2016-12-30 | 666,803,382 | -29,335 | 17.2886 | 3,856,903,215 | 2016-12-29 |
| 2162 | 2016-12-29 | 666,832,717 | 5,058,812 | 17.2893 | 3,856,903,215 | 2016-12-29 |
| 2163 | 2016-12-28 | 661,773,905 | 158,556 | 17.2698 | 3,831,966,840 | 2016-11-30 |
| 2164 | 2016-12-23 | 661,615,349 | -596,609 | 17.2657 | 3,831,966,840 | 2016-11-30 |
| 2165 | 2016-12-22 | 662,211,958 | 240,041 | 17.2813 | 3,831,966,840 | 2016-11-30 |
| 2166 | 2016-12-21 | 661,971,917 | -341,074 | 17.2750 | 3,831,966,840 | 2016-11-30 |
| 2167 | 2016-12-20 | 662,312,991 | 152,790 | 17.2839 | 3,831,966,840 | 2016-11-30 |
| 2168 | 2016-12-19 | 662,160,201 | 74,925 | 17.2799 | 3,831,966,840 | 2016-11-30 |
| 2169 | 2016-12-16 | 662,085,276 | 200,460 | 17.2779 | 3,831,966,840 | 2016-11-30 |
| 2170 | 2016-12-15 | 661,884,816 | 452,827 | 17.2727 | 3,831,966,840 | 2016-11-30 |
| 2171 | 2016-12-14 | 661,431,989 | -417,674 | 17.2609 | 3,831,966,840 | 2016-11-30 |
| 2172 | 2016-12-13 | 661,849,663 | 200,790 | 17.2718 | 3,831,966,840 | 2016-11-30 |
| 2173 | 2016-12-12 | 661,648,873 | 582,137 | 17.2666 | 3,831,966,840 | 2016-11-30 |
| 2174 | 2016-12-09 | 661,066,736 | 499,754 | 17.2514 | 3,831,966,840 | 2016-11-30 |
| 2175 | 2016-12-08 | 660,566,982 | -162,731 | 17.2383 | 3,831,966,840 | 2016-11-30 |
| 2176 | 2016-12-07 | 660,729,713 | 484,469 | 17.2426 | 3,831,966,840 | 2016-11-30 |
| 2177 | 2016-12-06 | 660,245,244 | 127,332 | 17.2299 | 3,831,966,840 | 2016-11-30 |
| 2178 | 2016-12-05 | 660,117,912 | -25,874 | 17.2266 | 3,831,966,840 | 2016-11-30 |
| 2179 | 2016-12-02 | 660,143,786 | 719,699 | 17.2273 | 3,831,966,840 | 2016-11-30 |
| 2180 | 2016-12-01 | 659,424,087 | -271,058 | 17.2085 | 3,831,966,840 | 2016-11-30 |
| 2181 | 2016-11-30 | 659,695,145 | 646,047 | 17.2156 | 3,831,966,840 | 2016-11-30 |
| 2182 | 2016-11-29 | 659,049,098 | -8,142,022 | 17.1987 | 3,831,966,840 | 2016-10-31 |
| 2183 | 2016-11-28 | 667,191,120 | -25,992,702 | 17.4112 | 3,831,966,840 | 2016-10-31 |
| 2184 | 2016-11-25 | 693,183,822 | -26,520,976 | 18.0895 | 3,831,966,840 | 2016-10-31 |
| 2185 | 2016-11-24 | 719,704,798 | 44,011,262 | 18.7816 | 3,831,966,840 | 2016-10-31 |
| 2186 | 2016-11-23 | 675,693,536 | 14,200,790 | 17.6331 | 3,831,966,840 | 2016-10-31 |
| 2187 | 2016-11-22 | 661,492,746 | 923,856 | 17.2625 | 3,831,966,840 | 2016-10-31 |
| 2188 | 2016-11-21 | 660,568,890 | -880,513 | 17.2384 | 3,831,966,840 | 2016-10-31 |
| 2189 | 2016-11-18 | 661,449,403 | -788,421 | 17.2614 | 3,831,966,840 | 2016-10-31 |
| 2190 | 2016-11-17 | 662,237,824 | 1,008,528 | 17.2819 | 3,831,966,840 | 2016-10-31 |
| 2191 | 2016-11-16 | 661,229,296 | -183,700 | 17.2556 | 3,831,966,840 | 2016-10-31 |
| 2192 | 2016-11-15 | 661,412,996 | 3,080,482 | 17.2604 | 3,831,966,840 | 2016-10-31 |
| 2193 | 2016-11-14 | 658,332,514 | 1,374,490 | 17.1800 | 3,831,966,840 | 2016-10-31 |
| 2194 | 2016-11-11 | 656,958,024 | 381,742 | 17.1441 | 3,831,966,840 | 2016-10-31 |
| 2195 | 2016-11-10 | 656,576,282 | 333,090 | 17.1342 | 3,831,966,840 | 2016-10-31 |
| 2196 | 2016-11-09 | 656,243,192 | 232,638 | 17.1255 | 3,831,966,840 | 2016-10-31 |
| 2197 | 2016-11-08 | 656,010,554 | -113,582 | 17.1194 | 3,831,966,840 | 2016-10-31 |
| 2198 | 2016-11-07 | 656,124,136 | 3,069 | 17.1224 | 3,831,966,840 | 2016-10-31 |
| 2199 | 2016-11-04 | 656,121,067 | -241,493 | 17.1223 | 3,831,966,840 | 2016-10-31 |
| 2200 | 2016-11-03 | 656,362,560 | -54,240 | 17.1286 | 3,831,966,840 | 2016-10-31 |
| 2201 | 2016-11-02 | 656,416,800 | -100,972 | 17.1300 | 3,831,966,840 | 2016-10-31 |
| 2202 | 2016-11-01 | 656,517,772 | 86,191 | 17.1327 | 3,831,966,840 | 2016-10-31 |
| 2203 | 2016-10-31 | 656,431,581 | -89,409 | 17.1304 | 3,831,966,840 | 2016-10-31 |
| 2204 | 2016-10-28 | 656,520,990 | -197,525 | 17.1327 | 3,831,966,840 | 2016-09-30 |
| 2205 | 2016-10-27 | 656,718,515 | 424,915 | 17.1379 | 3,831,966,840 | 2016-09-30 |
| 2206 | 2016-10-26 | 656,293,600 | 30,450 | 17.1268 | 3,831,966,840 | 2016-09-30 |
| 2207 | 2016-10-25 | 656,263,150 | -62,000 | 17.1260 | 3,831,966,840 | 2016-09-30 |
| 2208 | 2016-10-24 | 656,325,150 | -309,908 | 17.1276 | 3,831,966,840 | 2016-09-30 |
| 2209 | 2016-10-21 | 656,635,058 | 0 | 17.1357 | 3,831,966,840 | 2016-09-30 |
| 2210 | 2016-10-20 | 656,635,058 | -329,054 | 17.1357 | 3,831,966,840 | 2016-09-30 |
| 2211 | 2016-10-19 | 656,964,112 | -436,053 | 17.1443 | 3,831,966,840 | 2016-09-30 |
| 2212 | 2016-10-18 | 657,400,165 | 307,042 | 17.1557 | 3,831,966,840 | 2016-09-30 |
| 2213 | 2016-10-17 | 657,093,123 | -741,394 | 17.1477 | 3,831,966,840 | 2016-09-30 |
| 2214 | 2016-10-14 | 657,834,517 | 695,560 | 17.1670 | 3,831,966,840 | 2016-09-30 |
| 2215 | 2016-10-13 | 657,138,957 | -207,087 | 17.1489 | 3,831,966,840 | 2016-09-30 |
| 2216 | 2016-10-12 | 657,346,044 | -2,924 | 17.1543 | 3,831,966,840 | 2016-09-30 |
| 2217 | 2016-10-11 | 657,348,968 | 174,282 | 17.1543 | 3,831,966,840 | 2016-09-30 |
| 2218 | 2016-10-07 | 657,174,686 | -996,642 | 17.1498 | 3,831,966,840 | 2016-09-30 |
| 2219 | 2016-10-06 | 658,171,328 | 344,597 | 17.1758 | 3,831,966,840 | 2016-09-30 |
| 2220 | 2016-10-05 | 657,826,731 | 48,891 | 17.1668 | 3,831,966,840 | 2016-09-30 |
| 2221 | 2016-10-04 | 657,777,840 | -268,639 | 17.1655 | 3,831,966,840 | 2016-09-30 |
| 2222 | 2016-10-03 | 658,046,479 | 203,358 | 17.1726 | 3,831,966,840 | 2016-09-30 |
| 2223 | 2016-09-30 | 657,843,121 | -320,597 | 17.1672 | 3,831,966,840 | 2016-09-30 |
| 2224 | 2016-09-29 | 658,163,718 | 6,437 | 17.1756 | 3,831,966,840 | 2016-08-31 |
| 2225 | 2016-09-28 | 658,157,281 | 615,777 | 17.1754 | 3,831,966,840 | 2016-08-31 |
| 2226 | 2016-09-27 | 657,541,504 | 268,250 | 17.1594 | 3,831,966,840 | 2016-08-31 |
| 2227 | 2016-09-26 | 657,273,254 | 199,405 | 17.1524 | 3,831,966,840 | 2016-08-31 |
| 2228 | 2016-09-23 | 657,073,849 | -286,103 | 17.1472 | 3,831,966,840 | 2016-08-31 |
| 2229 | 2016-09-22 | 657,359,952 | -270,500 | 17.1546 | 3,831,966,840 | 2016-08-31 |
| 2230 | 2016-09-21 | 657,630,452 | 430,670 | 17.1617 | 3,831,966,840 | 2016-08-31 |
| 2231 | 2016-09-20 | 657,199,782 | 616,168 | 17.1505 | 3,831,966,840 | 2016-08-31 |
| 2232 | 2016-09-19 | 656,583,614 | 406,990 | 17.1344 | 3,831,966,840 | 2016-08-31 |
| 2233 | 2016-09-15 | 656,176,624 | 100,745 | 17.1238 | 3,831,966,840 | 2016-08-31 |
| 2234 | 2016-09-14 | 656,075,879 | -440,496 | 17.1211 | 3,831,966,840 | 2016-08-31 |
| 2235 | 2016-09-13 | 656,516,375 | 141,897 | 17.1326 | 3,831,966,840 | 2016-08-31 |
| 2236 | 2016-09-12 | 656,374,478 | 18,726 | 17.1289 | 3,831,966,840 | 2016-08-31 |
| 2237 | 2016-09-09 | 656,355,752 | -43,320 | 17.1284 | 3,831,966,840 | 2016-08-31 |
| 2238 | 2016-09-08 | 656,399,072 | 167,660 | 17.1296 | 3,831,966,840 | 2016-08-31 |
| 2239 | 2016-09-07 | 656,231,412 | -157,288 | 17.1252 | 3,831,966,840 | 2016-08-31 |
| 2240 | 2016-09-06 | 656,388,700 | -131,842 | 17.1293 | 3,831,966,840 | 2016-08-31 |
| 2241 | 2016-09-05 | 656,520,542 | 58,292 | 17.1327 | 3,831,966,840 | 2016-08-31 |
| 2242 | 2016-09-02 | 656,462,250 | -428,217 | 17.1312 | 3,831,966,840 | 2016-08-31 |
| 2243 | 2016-09-01 | 656,890,467 | -323,178 | 17.1424 | 3,831,966,840 | 2016-08-31 |
| 2244 | 2016-08-31 | 657,213,645 | -13,090 | 17.1508 | 3,831,966,840 | 2016-08-31 |
| 2245 | 2016-08-30 | 657,226,735 | -201,830 | 17.1512 | 3,831,966,840 | 2016-07-31 |
| 2246 | 2016-08-29 | 657,428,565 | -105,746 | 17.1564 | 3,831,966,840 | 2016-07-31 |
| 2247 | 2016-08-26 | 657,534,311 | 60,974 | 17.1592 | 3,831,966,840 | 2016-07-31 |
| 2248 | 2016-08-25 | 657,473,337 | -151,852 | 17.1576 | 3,831,966,840 | 2016-07-31 |
| 2249 | 2016-08-24 | 657,625,189 | 329,098 | 17.1616 | 3,831,966,840 | 2016-07-31 |
| 2250 | 2016-08-23 | 657,296,091 | 124,202 | 17.1530 | 3,831,966,840 | 2016-07-31 |
| 2251 | 2016-08-22 | 657,171,889 | 1,067,049 | 17.1497 | 3,831,966,840 | 2016-07-31 |
| 2252 | 2016-08-19 | 656,104,840 | 58,679 | 17.1219 | 3,831,966,840 | 2016-07-31 |
| 2253 | 2016-08-18 | 656,046,161 | -154,593 | 17.1204 | 3,831,966,840 | 2016-07-31 |
| 2254 | 2016-08-17 | 656,200,754 | -58,850 | 17.1244 | 3,831,966,840 | 2016-07-31 |
| 2255 | 2016-08-16 | 656,259,604 | -37,979 | 17.1259 | 3,831,966,840 | 2016-07-31 |
| 2256 | 2016-08-15 | 656,297,583 | 28,560 | 17.1269 | 3,831,966,840 | 2016-07-31 |
| 2257 | 2016-08-12 | 656,269,023 | -183,333 | 17.1262 | 3,831,966,840 | 2016-07-31 |
| 2258 | 2016-08-11 | 656,452,356 | 230,601 | 17.1310 | 3,831,966,840 | 2016-07-31 |
| 2259 | 2016-08-10 | 656,221,755 | -250,885 | 17.1249 | 3,831,966,840 | 2016-07-31 |
| 2260 | 2016-08-09 | 656,472,640 | -234,753 | 17.1315 | 3,831,966,840 | 2016-07-31 |
| 2261 | 2016-08-08 | 656,707,393 | -143,214 | 17.1376 | 3,831,966,840 | 2016-07-31 |
| 2262 | 2016-08-05 | 656,850,607 | 24,327 | 17.1413 | 3,831,966,840 | 2016-07-31 |
| 2263 | 2016-08-04 | 656,826,280 | -17,863 | 17.1407 | 3,831,966,840 | 2016-07-31 |
| 2264 | 2016-08-03 | 656,844,143 | 321,599 | 17.1412 | 3,831,966,840 | 2016-07-31 |
| 2265 | 2016-08-02 | 656,522,544 | 0 | 17.1328 | 3,831,966,840 | 2016-07-31 |
| 2266 | 2016-08-01 | 656,522,544 | -193,950 | 17.1328 | 3,831,966,840 | 2016-07-31 |
| 2267 | 2016-07-29 | 656,716,494 | 153,399 | 17.1378 | 3,831,966,840 | 2016-06-30 |
| 2268 | 2016-07-28 | 656,563,095 | -158,509 | 17.1338 | 3,831,966,840 | 2016-06-30 |
| 2269 | 2016-07-27 | 656,721,604 | -395,893 | 17.1380 | 3,831,966,840 | 2016-06-30 |
| 2270 | 2016-07-26 | 657,117,497 | -133,995 | 17.1483 | 3,831,966,840 | 2016-06-30 |
| 2271 | 2016-07-25 | 657,251,492 | -302,971 | 17.1518 | 3,831,966,840 | 2016-06-30 |
| 2272 | 2016-07-22 | 657,554,463 | 73,995 | 17.1597 | 3,831,966,840 | 2016-06-30 |
| 2273 | 2016-07-21 | 657,480,468 | -48,262 | 17.1578 | 3,831,966,840 | 2016-06-30 |
| 2274 | 2016-07-20 | 657,528,730 | -336,282 | 17.1590 | 3,831,966,840 | 2016-06-30 |
| 2275 | 2016-07-19 | 657,865,012 | -285,289 | 17.1678 | 3,831,966,840 | 2016-06-30 |
| 2276 | 2016-07-18 | 658,150,301 | -581,917 | 17.1753 | 3,831,966,840 | 2016-06-30 |
| 2277 | 2016-07-15 | 658,732,218 | 62,876 | 17.1904 | 3,831,966,840 | 2016-06-30 |
| 2278 | 2016-07-14 | 658,669,342 | 275,336 | 17.1888 | 3,831,966,840 | 2016-06-30 |
| 2279 | 2016-07-13 | 658,394,006 | -579,940 | 17.1816 | 3,831,966,840 | 2016-06-30 |
| 2280 | 2016-07-12 | 658,973,946 | -401,115 | 17.1968 | 3,831,966,840 | 2016-06-30 |
| 2281 | 2016-07-11 | 659,375,061 | -70,608 | 17.2072 | 3,831,966,840 | 2016-06-30 |
| 2282 | 2016-07-08 | 659,445,669 | 114,375 | 17.2091 | 3,831,966,840 | 2016-06-30 |
| 2283 | 2016-07-07 | 659,331,294 | -772,981 | 17.2061 | 3,831,966,840 | 2016-06-30 |
| 2284 | 2016-07-06 | 660,104,275 | -561,376 | 17.2263 | 3,831,966,840 | 2016-06-30 |
| 2285 | 2016-07-05 | 660,665,651 | -744,186 | 17.2409 | 3,831,966,840 | 2016-06-30 |
| 2286 | 2016-07-04 | 661,409,837 | -19,758 | 17.2603 | 3,831,966,840 | 2016-06-30 |
| 2287 | 2016-06-30 | 661,429,595 | -624,871 | 17.2608 | 3,831,966,840 | 2016-06-30 |
| 2288 | 2016-06-29 | 662,054,466 | 394,000 | 17.2771 | 3,831,966,840 | 2016-05-31 |
| 2289 | 2016-06-28 | 661,660,466 | 129,480 | 17.2669 | 3,831,966,840 | 2016-05-31 |
| 2290 | 2016-06-27 | 661,530,986 | 11,329 | 17.2635 | 3,831,966,840 | 2016-05-31 |
| 2291 | 2016-06-24 | 661,519,657 | 1,164,000 | 17.2632 | 3,831,966,840 | 2016-05-31 |
| 2292 | 2016-06-23 | 660,355,657 | -310,413 | 17.2328 | 3,831,966,840 | 2016-05-31 |
| 2293 | 2016-06-22 | 660,666,070 | -582,135 | 17.2409 | 3,831,966,840 | 2016-05-31 |
| 2294 | 2016-06-21 | 661,248,205 | 575,026 | 17.2561 | 3,831,966,840 | 2016-05-31 |
| 2295 | 2016-06-20 | 660,673,179 | 188,320 | 17.2411 | 3,831,966,840 | 2016-05-31 |
| 2296 | 2016-06-17 | 660,484,859 | -143,653 | 17.2362 | 3,831,966,840 | 2016-05-31 |
| 2297 | 2016-06-16 | 660,628,512 | -217,171 | 17.2399 | 3,831,966,840 | 2016-05-31 |
| 2298 | 2016-06-15 | 660,845,683 | 249,956 | 17.2456 | 3,831,966,840 | 2016-05-31 |
| 2299 | 2016-06-14 | 660,595,727 | 55,451 | 17.2391 | 3,831,966,840 | 2016-05-31 |
| 2300 | 2016-06-13 | 660,540,276 | -101,352 | 17.2376 | 3,831,966,840 | 2016-05-31 |
| 2301 | 2016-06-10 | 660,641,628 | -260,173 | 17.2403 | 3,831,966,840 | 2016-05-31 |
| 2302 | 2016-06-08 | 660,901,801 | -74,959 | 17.2471 | 3,831,966,840 | 2016-05-31 |
| 2303 | 2016-06-07 | 660,976,760 | 183,093 | 17.2490 | 3,831,966,840 | 2016-05-31 |
| 2304 | 2016-06-06 | 660,793,667 | 147,351 | 17.2442 | 3,831,966,840 | 2016-05-31 |
| 2305 | 2016-06-03 | 660,646,316 | -761,960 | 17.2404 | 3,831,966,840 | 2016-05-31 |
| 2306 | 2016-06-02 | 661,408,276 | 43,970 | 17.2603 | 3,831,966,840 | 2016-05-31 |
| 2307 | 2016-06-01 | 661,364,306 | 75,055 | 17.2591 | 3,831,966,840 | 2016-05-31 |
| 2308 | 2016-05-31 | 661,289,251 | -83,510 | 17.2572 | 3,831,966,840 | 2016-05-31 |
| 2309 | 2016-05-30 | 661,372,761 | -23,546 | 17.2594 | 3,831,966,840 | 2016-05-16 |
| 2310 | 2016-05-27 | 661,396,307 | 21,944 | 17.2600 | 3,831,966,840 | 2016-05-16 |
| 2311 | 2016-05-26 | 661,374,363 | -162,293 | 17.2594 | 3,831,966,840 | 2016-05-16 |
| 2312 | 2016-05-25 | 661,536,656 | 58,892 | 17.2636 | 3,831,966,840 | 2016-05-16 |
| 2313 | 2016-05-24 | 661,477,764 | 276,200 | 17.2621 | 3,831,966,840 | 2016-05-16 |
| 2314 | 2016-05-23 | 661,201,564 | -26,410 | 17.2549 | 3,831,966,840 | 2016-05-16 |
| 2315 | 2016-05-20 | 661,227,974 | -341,338 | 17.2556 | 3,831,966,840 | 2016-05-16 |
| 2316 | 2016-05-19 | 661,569,312 | -541,737 | 17.2645 | 3,831,966,840 | 2016-05-16 |
| 2317 | 2016-05-18 | 662,111,049 | -98,941 | 17.2786 | 3,831,966,840 | 2016-05-16 |
| 2318 | 2016-05-17 | 662,209,990 | -1,368,978 | 17.2812 | 3,831,966,840 | 2016-05-16 |
| 2319 | 2016-05-16 | 663,578,968 | 6,075,570 | 17.3169 | 3,831,966,840 | 2016-05-16 |
| 2320 | 2016-05-13 | 657,503,398 | -118,853 | 17.2791 | 3,805,190,370 | 2016-04-30 |
| 2321 | 2016-05-12 | 657,622,251 | -222,635 | 17.2822 | 3,805,190,370 | 2016-04-30 |
| 2322 | 2016-05-11 | 657,844,886 | 2,532 | 17.2881 | 3,805,190,370 | 2016-04-30 |
| 2323 | 2016-05-10 | 657,842,354 | 58,724 | 17.2880 | 3,805,190,370 | 2016-04-30 |
| 2324 | 2016-05-09 | 657,783,630 | 171,717 | 17.2865 | 3,805,190,370 | 2016-04-30 |
| 2325 | 2016-05-06 | 657,611,913 | -1,177,995 | 17.2820 | 3,805,190,370 | 2016-04-30 |
| 2326 | 2016-05-05 | 658,789,908 | -255,559 | 17.3129 | 3,805,190,370 | 2016-04-30 |
| 2327 | 2016-05-04 | 659,045,467 | 1,164,000 | 17.3196 | 3,805,190,370 | 2016-04-30 |
| 2328 | 2016-05-03 | 657,881,467 | -428,447 | 17.2891 | 3,805,190,370 | 2016-04-30 |
| 2329 | 2016-04-29 | 658,309,914 | 469,282 | 17.3003 | 3,805,190,370 | 2016-03-31 |
| 2330 | 2016-04-28 | 657,840,632 | 77,182 | 17.2880 | 3,805,190,370 | 2016-03-31 |
| 2331 | 2016-04-27 | 657,763,450 | -363,863 | 17.2860 | 3,805,190,370 | 2016-03-31 |
| 2332 | 2016-04-26 | 658,127,313 | 320,591 | 17.2955 | 3,805,190,370 | 2016-03-31 |
| 2333 | 2016-04-25 | 657,806,722 | -11,821,650 | 17.2871 | 3,805,190,370 | 2016-03-31 |
| 2334 | 2016-04-22 | 669,628,372 | 216,075 | 17.5978 | 3,805,190,370 | 2016-03-31 |
| 2335 | 2016-04-21 | 669,412,297 | -255,026 | 17.5921 | 3,805,190,370 | 2016-03-31 |
| 2336 | 2016-04-20 | 669,667,323 | 304,123 | 17.5988 | 3,805,190,370 | 2016-03-31 |
| 2337 | 2016-04-19 | 669,363,200 | -1,036,474 | 17.5908 | 3,805,190,370 | 2016-03-31 |
| 2338 | 2016-04-18 | 670,399,674 | -5,806 | 17.6180 | 3,805,190,370 | 2016-03-31 |
| 2339 | 2016-04-15 | 670,405,480 | 87,402 | 17.6182 | 3,805,190,370 | 2016-03-31 |
| 2340 | 2016-04-14 | 670,318,078 | 446,187 | 17.6159 | 3,805,190,370 | 2016-03-31 |
| 2341 | 2016-04-13 | 669,871,891 | -142,167 | 17.6042 | 3,805,190,370 | 2016-03-31 |
| 2342 | 2016-04-12 | 670,014,058 | 218,215 | 17.6079 | 3,805,190,370 | 2016-03-31 |
| 2343 | 2016-04-11 | 669,795,843 | -86,040 | 17.6022 | 3,805,190,370 | 2016-03-31 |
| 2344 | 2016-04-08 | 669,881,883 | 23,241 | 17.6044 | 3,805,190,370 | 2016-03-31 |
| 2345 | 2016-04-07 | 669,858,642 | 215,927 | 17.6038 | 3,805,190,370 | 2016-03-31 |
| 2346 | 2016-04-06 | 669,642,715 | 25,269 | 17.5981 | 3,805,190,370 | 2016-03-31 |
| 2347 | 2016-04-05 | 669,617,446 | -535,151 | 17.5975 | 3,805,190,370 | 2016-03-31 |
| 2348 | 2016-04-01 | 670,152,597 | 491,963 | 17.6115 | 3,805,190,370 | 2016-03-31 |
| 2349 | 2016-03-31 | 669,660,634 | -5,094,524 | 17.5986 | 3,805,190,370 | 2016-03-31 |
| 2350 | 2016-03-30 | 674,755,158 | -101,429 | 17.7325 | 3,805,190,370 | 2016-02-29 |
| 2351 | 2016-03-29 | 674,856,587 | -300,712 | 17.7352 | 3,805,190,370 | 2016-02-29 |
| 2352 | 2016-03-24 | 675,157,299 | -8,742,699 | 17.7431 | 3,805,190,370 | 2016-02-29 |
| 2353 | 2016-03-23 | 683,899,998 | 4,166,061 | 17.9728 | 3,805,190,370 | 2016-02-29 |
| 2354 | 2016-03-22 | 679,733,937 | -5,872,860 | 17.8633 | 3,805,190,370 | 2016-02-29 |
| 2355 | 2016-03-21 | 685,606,797 | -5,707,647 | 18.0177 | 3,805,190,370 | 2016-02-29 |
| 2356 | 2016-03-18 | 691,314,444 | -76,024,716 | 18.1677 | 3,805,190,370 | 2016-02-29 |
| 2357 | 2016-03-17 | 767,339,160 | 69,447,130 | 20.1656 | 3,805,190,370 | 2016-02-29 |
| 2358 | 2016-03-16 | 697,892,030 | 12,009,250 | 18.3405 | 3,805,190,370 | 2016-02-29 |
| 2359 | 2016-03-15 | 685,882,780 | 5,204,397 | 18.0249 | 3,805,190,370 | 2016-02-29 |
| 2360 | 2016-03-14 | 680,678,383 | 4,609,260 | 17.8882 | 3,805,190,370 | 2016-02-29 |
| 2361 | 2016-03-11 | 676,069,123 | 1,046,767 | 17.7670 | 3,805,190,370 | 2016-02-29 |
| 2362 | 2016-03-10 | 675,022,356 | -560,793 | 17.7395 | 3,805,190,370 | 2016-02-29 |
| 2363 | 2016-03-09 | 675,583,149 | -287,387 | 17.7543 | 3,805,190,370 | 2016-02-29 |
| 2364 | 2016-03-08 | 675,870,536 | -2,163,295 | 17.7618 | 3,805,190,370 | 2016-02-29 |
| 2365 | 2016-03-07 | 678,033,831 | -1,506,253 | 17.8187 | 3,805,190,370 | 2016-02-29 |
| 2366 | 2016-03-04 | 679,540,084 | -216,102 | 17.8582 | 3,805,190,370 | 2016-02-29 |
| 2367 | 2016-03-03 | 679,756,186 | 3,312,716 | 17.8639 | 3,805,190,370 | 2016-02-29 |
| 2368 | 2016-03-02 | 676,443,470 | 34,711 | 17.7769 | 3,805,190,370 | 2016-02-29 |
| 2369 | 2016-03-01 | 676,408,759 | -188,926 | 17.7760 | 3,805,190,370 | 2016-02-29 |
| 2370 | 2016-02-29 | 676,597,685 | 329,861 | 17.7809 | 3,805,190,370 | 2016-02-29 |
| 2371 | 2016-02-26 | 676,267,824 | -22,702 | 17.7722 | 3,805,190,370 | 2016-01-31 |
| 2372 | 2016-02-25 | 676,290,526 | 647,520 | 17.7728 | 3,805,190,370 | 2016-01-31 |
| 2373 | 2016-02-24 | 675,643,006 | 291,631 | 17.7558 | 3,805,190,370 | 2016-01-31 |
| 2374 | 2016-02-23 | 675,351,375 | 256,190 | 17.7482 | 3,805,190,370 | 2016-01-31 |
| 2375 | 2016-02-22 | 675,095,185 | 420,048 | 17.7414 | 3,805,190,370 | 2016-01-31 |
| 2376 | 2016-02-19 | 674,675,137 | 64,853 | 17.7304 | 3,805,190,370 | 2016-01-31 |
| 2377 | 2016-02-18 | 674,610,284 | 52,638 | 17.7287 | 3,805,190,370 | 2016-01-31 |
| 2378 | 2016-02-17 | 674,557,646 | -383,901 | 17.7273 | 3,805,190,370 | 2016-01-31 |
| 2379 | 2016-02-16 | 674,941,547 | -11,351 | 17.7374 | 3,805,190,370 | 2016-01-31 |
| 2380 | 2016-02-15 | 674,952,898 | -143,158 | 17.7377 | 3,805,190,370 | 2016-01-31 |
| 2381 | 2016-02-12 | 675,096,056 | 12,114 | 17.7415 | 3,805,190,370 | 2016-01-31 |
| 2382 | 2016-02-11 | 675,083,942 | 479,438 | 17.7411 | 3,805,190,370 | 2016-01-31 |
| 2383 | 2016-02-05 | 674,604,504 | -163,476 | 17.7285 | 3,805,190,370 | 2016-01-31 |
| 2384 | 2016-02-04 | 674,767,980 | -185,383 | 17.7328 | 3,805,190,370 | 2016-01-31 |
| 2385 | 2016-02-03 | 674,953,363 | 435,449 | 17.7377 | 3,805,190,370 | 2016-01-31 |
| 2386 | 2016-02-02 | 674,517,914 | -180,307 | 17.7263 | 3,805,190,370 | 2016-01-31 |
| 2387 | 2016-02-01 | 674,698,221 | -16,204 | 17.7310 | 3,805,190,370 | 2016-01-31 |
| 2388 | 2016-01-29 | 674,714,425 | -322,002 | 17.7314 | 3,805,190,370 | 2015-12-31 |
| 2389 | 2016-01-28 | 675,036,427 | 97,256 | 17.7399 | 3,805,190,370 | 2015-12-31 |
| 2390 | 2016-01-27 | 674,939,171 | 244,586 | 17.7373 | 3,805,190,370 | 2015-12-31 |
| 2391 | 2016-01-26 | 674,694,585 | -2,542,385 | 17.7309 | 3,805,190,370 | 2015-12-31 |
| 2392 | 2016-01-25 | 677,236,970 | -274,675 | 17.7977 | 3,805,190,370 | 2015-12-31 |
| 2393 | 2016-01-22 | 677,511,645 | 623,493 | 17.8049 | 3,805,190,370 | 2015-12-31 |
| 2394 | 2016-01-21 | 676,888,152 | 309,973 | 17.7885 | 3,805,190,370 | 2015-12-31 |
| 2395 | 2016-01-20 | 676,578,179 | 2,519,303 | 17.7804 | 3,805,190,370 | 2015-12-31 |
| 2396 | 2016-01-19 | 674,058,876 | -54,894 | 17.7142 | 3,805,190,370 | 2015-12-31 |
| 2397 | 2016-01-18 | 674,113,770 | -82,354 | 17.7156 | 3,805,190,370 | 2015-12-31 |
| 2398 | 2016-01-15 | 674,196,124 | 218,794 | 17.7178 | 3,805,190,370 | 2015-12-31 |
| 2399 | 2016-01-14 | 673,977,330 | 306,749 | 17.7121 | 3,805,190,370 | 2015-12-31 |
| 2400 | 2016-01-13 | 673,670,581 | 85,070 | 17.7040 | 3,805,190,370 | 2015-12-31 |
| 2401 | 2016-01-12 | 673,585,511 | -316,665 | 17.7018 | 3,805,190,370 | 2015-12-31 |
| 2402 | 2016-01-11 | 673,902,176 | -434,033 | 17.7101 | 3,805,190,370 | 2015-12-31 |
| 2403 | 2016-01-08 | 674,336,209 | -117,425 | 17.7215 | 3,805,190,370 | 2015-12-31 |
| 2404 | 2016-01-07 | 674,453,634 | 125,923 | 17.7246 | 3,805,190,370 | 2015-12-31 |
| 2405 | 2016-01-06 | 674,327,711 | -1,009,011 | 17.7213 | 3,805,190,370 | 2015-12-31 |
| 2406 | 2016-01-05 | 675,336,722 | -200,806 | 17.7478 | 3,805,190,370 | 2015-12-31 |
| 2407 | 2016-01-04 | 675,537,528 | 145,228 | 17.7531 | 3,805,190,370 | 2015-12-31 |
| 2408 | 2015-12-31 | 675,392,300 | -1,000 | 17.7492 | 3,805,190,370 | 2015-12-31 |
| 2409 | 2015-12-30 | 675,393,300 | -93,491 | 17.7493 | 3,805,190,370 | 2015-12-29 |
| 2410 | 2015-12-29 | 675,486,791 | 6,069,869 | 17.7517 | 3,805,190,370 | 2015-12-29 |
| 2411 | 2015-12-28 | 669,416,922 | -2,012,071 | 17.7312 | 3,775,365,900 | 2015-11-30 |
| 2412 | 2015-12-24 | 671,428,993 | 0 | 17.7845 | 3,775,365,900 | 2015-11-30 |
| 2413 | 2015-12-23 | 671,428,993 | -802,638 | 17.7845 | 3,775,365,900 | 2015-11-30 |
| 2414 | 2015-12-22 | 672,231,631 | -17,224 | 17.8057 | 3,775,365,900 | 2015-11-30 |
| 2415 | 2015-12-21 | 672,248,855 | -71,500 | 17.8062 | 3,775,365,900 | 2015-11-30 |
| 2416 | 2015-12-18 | 672,320,355 | 286,072 | 17.8081 | 3,775,365,900 | 2015-11-30 |
| 2417 | 2015-12-17 | 672,034,283 | -119,779 | 17.8005 | 3,775,365,900 | 2015-11-30 |
| 2418 | 2015-12-16 | 672,154,062 | 246,226 | 17.8037 | 3,775,365,900 | 2015-11-30 |
| 2419 | 2015-12-15 | 671,907,836 | -1,004,879 | 17.7972 | 3,775,365,900 | 2015-11-30 |
| 2420 | 2015-12-14 | 672,912,715 | 36,324 | 17.8238 | 3,775,365,900 | 2015-11-30 |
| 2421 | 2015-12-11 | 672,876,391 | 79,449 | 17.8228 | 3,775,365,900 | 2015-11-30 |
| 2422 | 2015-12-10 | 672,796,942 | -81,015 | 17.8207 | 3,775,365,900 | 2015-11-30 |
| 2423 | 2015-12-09 | 672,877,957 | 190,000 | 17.8229 | 3,775,365,900 | 2015-11-30 |
| 2424 | 2015-12-08 | 672,687,957 | 3,493 | 17.8178 | 3,775,365,900 | 2015-11-30 |
| 2425 | 2015-12-07 | 672,684,464 | -371,305 | 17.8177 | 3,775,365,900 | 2015-11-30 |
| 2426 | 2015-12-04 | 673,055,769 | -698,107 | 17.8276 | 3,775,365,900 | 2015-11-30 |
| 2427 | 2015-12-03 | 673,753,876 | 186,626 | 17.8461 | 3,775,365,900 | 2015-11-30 |
| 2428 | 2015-12-02 | 673,567,250 | -380,266 | 17.8411 | 3,775,365,900 | 2015-11-30 |
| 2429 | 2015-12-01 | 673,947,516 | 632,721 | 17.8512 | 3,775,365,900 | 2015-11-30 |
| 2430 | 2015-11-30 | 673,314,795 | -55,410 | 17.8344 | 3,775,365,900 | 2015-11-30 |
| 2431 | 2015-11-27 | 673,370,205 | -1,164,029 | 17.8359 | 3,775,365,900 | 2015-10-31 |
| 2432 | 2015-11-26 | 674,534,234 | 2,805,392 | 17.8667 | 3,775,365,900 | 2015-10-31 |
| 2433 | 2015-11-25 | 671,728,842 | -6,939,628 | 17.7924 | 3,775,365,900 | 2015-10-31 |
| 2434 | 2015-11-24 | 678,668,470 | -3,892,132 | 17.9762 | 3,775,365,900 | 2015-10-31 |
| 2435 | 2015-11-23 | 682,560,602 | -38,430,667 | 18.0793 | 3,775,365,900 | 2015-10-31 |
| 2436 | 2015-11-20 | 720,991,269 | 33,944,266 | 19.0973 | 3,775,365,900 | 2015-10-31 |
| 2437 | 2015-11-19 | 687,047,003 | 6,316,853 | 18.1982 | 3,775,365,900 | 2015-10-31 |
| 2438 | 2015-11-18 | 680,730,150 | 228,318 | 18.0308 | 3,775,365,900 | 2015-10-31 |
| 2439 | 2015-11-17 | 680,501,832 | 1,475,405 | 18.0248 | 3,775,365,900 | 2015-10-31 |
| 2440 | 2015-11-16 | 679,026,427 | 5,788,660 | 17.9857 | 3,775,365,900 | 2015-10-31 |
| 2441 | 2015-11-13 | 673,237,767 | 271,500 | 17.8324 | 3,775,365,900 | 2015-10-31 |
| 2442 | 2015-11-12 | 672,966,267 | -190,608 | 17.8252 | 3,775,365,900 | 2015-10-31 |
| 2443 | 2015-11-11 | 673,156,875 | 503,697,831 | 17.8302 | 3,775,365,900 | 2015-10-31 |
| 2444 | 2015-11-10 | 169,459,044 | 1,488,240 | 4.4885 | 3,775,365,900 | 2015-10-31 |
| 2445 | 2015-11-09 | 167,970,804 | 300,678 | 4.4491 | 3,775,365,900 | 2015-10-31 |
| 2446 | 2015-11-06 | 167,670,126 | -357,067 | 4.4412 | 3,775,365,900 | 2015-10-31 |
| 2447 | 2015-11-05 | 168,027,193 | 114,416 | 4.4506 | 3,775,365,900 | 2015-10-31 |
| 2448 | 2015-11-04 | 167,912,777 | -94,000 | 4.4476 | 3,775,365,900 | 2015-10-31 |
| 2449 | 2015-11-03 | 168,006,777 | -319,620 | 4.4501 | 3,775,365,900 | 2015-10-31 |
| 2450 | 2015-11-02 | 168,326,397 | -65,381 | 4.4585 | 3,775,365,900 | 2015-10-31 |
| 2451 | 2015-10-30 | 168,391,778 | -19,000 | 4.4603 | 3,775,365,900 | 2015-09-30 |
| 2452 | 2015-10-29 | 168,410,778 | -309,427 | 4.4608 | 3,775,365,900 | 2015-09-30 |
| 2453 | 2015-10-28 | 168,720,205 | -598,723 | 4.4690 | 3,775,365,900 | 2015-09-30 |
| 2454 | 2015-10-27 | 169,318,928 | -194,942 | 4.4848 | 3,775,365,900 | 2015-09-30 |
| 2455 | 2015-10-26 | 169,513,870 | 268,710 | 4.4900 | 3,775,365,900 | 2015-09-30 |
| 2456 | 2015-10-23 | 169,245,160 | 206,727 | 4.4829 | 3,775,365,900 | 2015-09-30 |
| 2457 | 2015-10-22 | 169,038,433 | -413,882 | 4.4774 | 3,775,365,900 | 2015-09-30 |
| 2458 | 2015-10-20 | 169,452,315 | 1,720 | 4.4884 | 3,775,365,900 | 2015-09-30 |
| 2459 | 2015-10-19 | 169,450,595 | -104,034 | 4.4883 | 3,775,365,900 | 2015-09-30 |
| 2460 | 2015-10-16 | 169,554,629 | 216,622 | 4.4911 | 3,775,365,900 | 2015-09-30 |
| 2461 | 2015-10-15 | 169,338,007 | -183,871 | 4.4853 | 3,775,365,900 | 2015-09-30 |
| 2462 | 2015-10-14 | 169,521,878 | -171,000 | 4.4902 | 3,775,365,900 | 2015-09-30 |
| 2463 | 2015-10-13 | 169,692,878 | -94,522 | 4.4947 | 3,775,365,900 | 2015-09-30 |
| 2464 | 2015-10-12 | 169,787,400 | -95,992 | 4.4972 | 3,775,365,900 | 2015-09-30 |
| 2465 | 2015-10-09 | 169,883,392 | 429,380 | 4.4998 | 3,775,365,900 | 2015-09-30 |
| 2466 | 2015-10-08 | 169,454,012 | 2,425,816 | 4.4884 | 3,775,365,900 | 2015-09-30 |
| 2467 | 2015-10-07 | 167,028,196 | 359,332 | 4.4242 | 3,775,365,900 | 2015-09-30 |
| 2468 | 2015-10-06 | 166,668,864 | -347,236 | 4.4146 | 3,775,365,900 | 2015-09-30 |
| 2469 | 2015-10-05 | 167,016,100 | -324,104 | 4.4238 | 3,775,365,900 | 2015-09-30 |
| 2470 | 2015-10-02 | 167,340,204 | 9,367,446 | 4.4324 | 3,775,365,900 | 2015-09-30 |
| 2471 | 2015-09-30 | 157,972,758 | -609,993 | 4.1843 | 3,775,365,900 | 2015-09-30 |
| 2472 | 2015-09-29 | 158,582,751 | -301,213 | 4.2005 | 3,775,365,900 | 2015-08-31 |
| 2473 | 2015-09-25 | 158,883,964 | -236,893 | 4.2084 | 3,775,365,900 | 2015-08-31 |
| 2474 | 2015-09-24 | 159,120,857 | -33,078 | 4.2147 | 3,775,365,900 | 2015-08-31 |
| 2475 | 2015-09-23 | 159,153,935 | -91,719 | 4.2156 | 3,775,365,900 | 2015-08-31 |
| 2476 | 2015-09-22 | 159,245,654 | 364,762 | 4.2180 | 3,775,365,900 | 2015-08-31 |
| 2477 | 2015-09-21 | 158,880,892 | 84,372 | 4.2084 | 3,775,365,900 | 2015-08-31 |
| 2478 | 2015-09-18 | 158,796,520 | -179,600 | 4.2061 | 3,775,365,900 | 2015-08-31 |
| 2479 | 2015-09-17 | 158,976,120 | -262,064 | 4.2109 | 3,775,365,900 | 2015-08-31 |
| 2480 | 2015-09-16 | 159,238,184 | 27,693 | 4.2178 | 3,775,365,900 | 2015-08-31 |
| 2481 | 2015-09-15 | 159,210,491 | 20,492 | 4.2171 | 3,775,365,900 | 2015-08-31 |
| 2482 | 2015-09-14 | 159,189,999 | -454,655 | 4.2165 | 3,775,365,900 | 2015-08-31 |
| 2483 | 2015-09-11 | 159,644,654 | -204,576 | 4.2286 | 3,775,365,900 | 2015-08-31 |
| 2484 | 2015-09-10 | 159,849,230 | 247,252 | 4.2340 | 3,775,365,900 | 2015-08-31 |
| 2485 | 2015-09-09 | 159,601,978 | -368,453 | 4.2275 | 3,775,365,900 | 2015-08-31 |
| 2486 | 2015-09-08 | 159,970,431 | 191,082 | 4.2372 | 3,775,365,900 | 2015-08-31 |
| 2487 | 2015-09-07 | 159,779,349 | 177,361 | 4.2322 | 3,775,365,900 | 2015-08-31 |
| 2488 | 2015-09-04 | 159,601,988 | -41,746 | 4.2275 | 3,775,365,900 | 2015-08-31 |
| 2489 | 2015-09-02 | 159,643,734 | -34,389 | 4.2286 | 3,775,365,900 | 2015-08-31 |
| 2490 | 2015-09-01 | 159,678,123 | -206,401 | 4.2295 | 3,775,365,900 | 2015-08-31 |
| 2491 | 2015-08-31 | 159,884,524 | 188,380 | 4.2349 | 3,775,365,900 | 2015-08-31 |
| 2492 | 2015-08-28 | 159,696,144 | -2,782,949 | 4.2300 | 3,775,365,900 | 2015-07-31 |
| 2493 | 2015-08-27 | 162,479,093 | 348,304 | 4.3037 | 3,775,365,900 | 2015-07-31 |
| 2494 | 2015-08-26 | 162,130,789 | 4,006,488 | 4.2944 | 3,775,365,900 | 2015-07-31 |
| 2495 | 2015-08-25 | 158,124,301 | 131,310 | 4.1883 | 3,775,365,900 | 2015-07-31 |
| 2496 | 2015-08-24 | 157,992,991 | 450,093 | 4.1848 | 3,775,365,900 | 2015-07-31 |
| 2497 | 2015-08-21 | 157,542,898 | 333,561 | 4.1729 | 3,775,365,900 | 2015-07-31 |
| 2498 | 2015-08-20 | 157,209,337 | 237,253 | 4.1641 | 3,775,365,900 | 2015-07-31 |
| 2499 | 2015-08-19 | 156,972,084 | 202,151 | 4.1578 | 3,775,365,900 | 2015-07-31 |
| 2500 | 2015-08-18 | 156,769,933 | 22,245 | 4.1524 | 3,775,365,900 | 2015-07-31 |
| 2501 | 2015-08-17 | 156,747,688 | 131,371 | 4.1519 | 3,775,365,900 | 2015-07-31 |
| 2502 | 2015-08-14 | 156,616,317 | -83,660 | 4.1484 | 3,775,365,900 | 2015-07-31 |
| 2503 | 2015-08-13 | 156,699,977 | -361,350 | 4.1506 | 3,775,365,900 | 2015-07-31 |
| 2504 | 2015-08-12 | 157,061,327 | 335,476 | 4.1602 | 3,775,365,900 | 2015-07-31 |
| 2505 | 2015-08-11 | 156,725,851 | 223,331 | 4.1513 | 3,775,365,900 | 2015-07-31 |
| 2506 | 2015-08-10 | 156,502,520 | -353,000 | 4.1454 | 3,775,365,900 | 2015-07-31 |
| 2507 | 2015-08-07 | 156,855,520 | -2,973,381 | 4.1547 | 3,775,365,900 | 2015-07-31 |
| 2508 | 2015-08-06 | 159,828,901 | -156,149 | 4.2335 | 3,775,365,900 | 2015-07-31 |
| 2509 | 2015-08-05 | 159,985,050 | 111,826 | 4.2376 | 3,775,365,900 | 2015-07-31 |
| 2510 | 2015-08-04 | 159,873,224 | 28,350 | 4.2346 | 3,775,365,900 | 2015-07-31 |
| 2511 | 2015-08-03 | 159,844,874 | -52,171 | 4.2339 | 3,775,365,900 | 2015-07-31 |
| 2512 | 2015-07-31 | 159,897,045 | -22,399 | 4.2353 | 3,775,365,900 | 2015-07-31 |
| 2513 | 2015-07-30 | 159,919,444 | 521,490 | 4.2359 | 3,775,365,900 | 2015-06-30 |
| 2514 | 2015-07-29 | 159,397,954 | 174,456 | 4.2221 | 3,775,365,900 | 2015-06-30 |
| 2515 | 2015-07-28 | 159,223,498 | -339,263 | 4.2174 | 3,775,365,900 | 2015-06-30 |
| 2516 | 2015-07-27 | 159,562,761 | -114,770 | 4.2264 | 3,775,365,900 | 2015-06-30 |
| 2517 | 2015-07-24 | 159,677,531 | -593,794 | 4.2295 | 3,775,365,900 | 2015-06-30 |
| 2518 | 2015-07-23 | 160,271,325 | -1,863,232 | 4.2452 | 3,775,365,900 | 2015-06-30 |
| 2519 | 2015-07-22 | 162,134,557 | -64,087 | 4.2945 | 3,775,365,900 | 2015-06-30 |
| 2520 | 2015-07-21 | 162,198,644 | -46,686 | 4.2962 | 3,775,365,900 | 2015-06-30 |
| 2521 | 2015-07-20 | 162,245,330 | -1,832,856 | 4.2975 | 3,775,365,900 | 2015-06-30 |
| 2522 | 2015-07-17 | 164,078,186 | 2,388,300 | 4.3460 | 3,775,365,900 | 2015-06-30 |
| 2523 | 2015-07-16 | 161,689,886 | -2,739,120 | 4.2828 | 3,775,365,900 | 2015-06-30 |
| 2524 | 2015-07-15 | 164,429,006 | -223,584 | 4.3553 | 3,775,365,900 | 2015-06-30 |
| 2525 | 2015-07-14 | 164,652,590 | 431,765 | 4.3612 | 3,775,365,900 | 2015-06-30 |
| 2526 | 2015-07-13 | 164,220,825 | 421,540 | 4.3498 | 3,775,365,900 | 2015-06-30 |
| 2527 | 2015-07-10 | 163,799,285 | -773,951 | 4.3386 | 3,775,365,900 | 2015-06-30 |
| 2528 | 2015-07-09 | 164,573,236 | 220,406 | 4.3591 | 3,775,365,900 | 2015-06-30 |
| 2529 | 2015-07-08 | 164,352,830 | 3,336,027 | 4.3533 | 3,775,365,900 | 2015-06-30 |
| 2530 | 2015-07-07 | 161,016,803 | -581,648 | 4.2649 | 3,775,365,900 | 2015-06-30 |
| 2531 | 2015-07-06 | 161,598,451 | -972,707 | 4.2803 | 3,775,365,900 | 2015-06-30 |
| 2532 | 2015-07-03 | 162,571,158 | 1,180,824 | 4.3061 | 3,775,365,900 | 2015-06-30 |
| 2533 | 2015-07-02 | 161,390,334 | 239,042 | 4.2748 | 3,775,365,900 | 2015-06-30 |
| 2534 | 2015-06-30 | 161,151,292 | 151,740 | 4.2685 | 3,775,365,900 | 2015-06-30 |
| 2535 | 2015-06-29 | 160,999,552 | 1,706,272 | 4.2645 | 3,775,365,900 | 2015-05-31 |
| 2536 | 2015-06-26 | 159,293,280 | -145,400 | 4.2193 | 3,775,365,900 | 2015-05-31 |
| 2537 | 2015-06-25 | 159,438,680 | 188,748 | 4.2231 | 3,775,365,900 | 2015-05-31 |
| 2538 | 2015-06-24 | 159,249,932 | 305,955 | 4.2181 | 3,775,365,900 | 2015-05-31 |
| 2539 | 2015-06-23 | 158,943,977 | 876,927 | 4.2100 | 3,775,365,900 | 2015-05-31 |
| 2540 | 2015-06-22 | 158,067,050 | 541,676 | 4.1868 | 3,775,365,900 | 2015-05-31 |
| 2541 | 2015-06-19 | 157,525,374 | 183,230 | 4.1725 | 3,775,365,900 | 2015-05-31 |
| 2542 | 2015-06-18 | 157,342,144 | -22,877 | 4.1676 | 3,775,365,900 | 2015-05-31 |
| 2543 | 2015-06-17 | 157,365,021 | -42,152 | 4.1682 | 3,775,365,900 | 2015-05-31 |
| 2544 | 2015-06-16 | 157,407,173 | 110,846 | 4.1693 | 3,775,365,900 | 2015-05-31 |
| 2545 | 2015-06-15 | 157,296,327 | 56,802 | 4.1664 | 3,775,365,900 | 2015-05-31 |
| 2546 | 2015-06-12 | 157,239,525 | -126,410 | 4.1649 | 3,775,365,900 | 2015-05-31 |
| 2547 | 2015-06-11 | 157,365,935 | 311,535 | 4.1682 | 3,775,365,900 | 2015-05-31 |
| 2548 | 2015-06-10 | 157,054,400 | 115,256 | 4.1600 | 3,775,365,900 | 2015-05-31 |
| 2549 | 2015-06-09 | 156,939,144 | -258,888 | 4.1569 | 3,775,365,900 | 2015-05-31 |
| 2550 | 2015-06-08 | 157,198,032 | 164,496 | 4.1638 | 3,775,365,900 | 2015-05-31 |
| 2551 | 2015-06-05 | 157,033,536 | -706,337 | 4.1594 | 3,775,365,900 | 2015-05-31 |
| 2552 | 2015-06-04 | 157,739,873 | 131,409 | 4.1781 | 3,775,365,900 | 2015-05-31 |
| 2553 | 2015-06-03 | 157,608,464 | -133,090 | 4.1747 | 3,775,365,900 | 2015-05-31 |
| 2554 | 2015-06-02 | 157,741,554 | 11,096,046 | 4.1782 | 3,775,365,900 | 2015-05-31 |
| 2555 | 2015-06-01 | 146,645,508 | 222,607 | 3.8843 | 3,775,365,900 | 2015-05-31 |
| 2556 | 2015-05-29 | 146,422,901 | 381,415 | 3.8784 | 3,775,365,900 | 2015-05-19 |
| 2557 | 2015-05-28 | 146,041,486 | 545,746 | 3.8683 | 3,775,365,900 | 2015-05-19 |
| 2558 | 2015-05-27 | 145,495,740 | 250,612 | 3.8538 | 3,775,365,900 | 2015-05-19 |
| 2559 | 2015-05-26 | 145,245,128 | -213,359 | 3.8472 | 3,775,365,900 | 2015-05-19 |
| 2560 | 2015-05-22 | 145,458,487 | -169,967 | 3.8528 | 3,775,365,900 | 2015-05-19 |
| 2561 | 2015-05-21 | 145,628,454 | -141,724 | 3.8573 | 3,775,365,900 | 2015-05-19 |
| 2562 | 2015-05-20 | 145,770,178 | -915,490 | 3.8611 | 3,775,365,900 | 2015-05-19 |
| 2563 | 2015-05-19 | 146,685,668 | 3,955,566 | 3.8853 | 3,775,365,900 | 2015-05-19 |
| 2564 | 2015-05-18 | 142,730,102 | 527,700 | 3.7996 | 3,756,482,593 | 2015-04-30 |
| 2565 | 2015-05-15 | 142,202,402 | 387,196 | 3.7855 | 3,756,482,593 | 2015-04-30 |
| 2566 | 2015-05-14 | 141,815,206 | 111,224 | 3.7752 | 3,756,482,593 | 2015-04-30 |
| 2567 | 2015-05-13 | 141,703,982 | -228,831 | 3.7723 | 3,756,482,593 | 2015-04-30 |
| 2568 | 2015-05-12 | 141,932,813 | -2,419,520 | 3.7783 | 3,756,482,593 | 2015-04-30 |
| 2569 | 2015-05-11 | 144,352,333 | -259,078 | 3.8428 | 3,756,482,593 | 2015-04-30 |
| 2570 | 2015-05-08 | 144,611,411 | 877,718 | 3.8496 | 3,756,482,593 | 2015-04-30 |
| 2571 | 2015-05-07 | 143,733,693 | -1,257,180 | 3.8263 | 3,756,482,593 | 2015-04-30 |
| 2572 | 2015-05-06 | 144,990,873 | 1,356,280 | 3.8598 | 3,756,482,593 | 2015-04-30 |
| 2573 | 2015-05-05 | 143,634,593 | 501,444 | 3.8236 | 3,756,482,593 | 2015-04-30 |
| 2574 | 2015-05-04 | 143,133,149 | -586,259 | 3.8103 | 3,756,482,593 | 2015-04-30 |
| 2575 | 2015-04-30 | 143,719,408 | 366,215 | 3.8259 | 3,756,482,593 | 2015-04-30 |
| 2576 | 2015-04-29 | 143,353,193 | 222,132 | 3.8162 | 3,756,482,593 | 2015-03-31 |
| 2577 | 2015-04-28 | 143,131,061 | -249,323 | 3.8102 | 3,756,482,593 | 2015-03-31 |
| 2578 | 2015-04-27 | 143,380,384 | 824,145 | 3.8169 | 3,756,482,593 | 2015-03-31 |
| 2579 | 2015-04-24 | 142,556,239 | 89,688 | 3.7949 | 3,756,482,593 | 2015-03-31 |
| 2580 | 2015-04-23 | 142,466,551 | 185,473 | 3.7926 | 3,756,482,593 | 2015-03-31 |
| 2581 | 2015-04-22 | 142,281,078 | 30,549 | 3.7876 | 3,756,482,593 | 2015-03-31 |
| 2582 | 2015-04-21 | 142,250,529 | 327,252 | 3.7868 | 3,756,482,593 | 2015-03-31 |
| 2583 | 2015-04-20 | 141,923,277 | 340,373 | 3.7781 | 3,756,482,593 | 2015-03-31 |
| 2584 | 2015-04-17 | 141,582,904 | 133,905 | 3.7690 | 3,756,482,593 | 2015-03-31 |
| 2585 | 2015-04-16 | 141,448,999 | 1,234,903 | 3.7655 | 3,756,482,593 | 2015-03-31 |
| 2586 | 2015-04-15 | 140,214,096 | -102,866 | 3.7326 | 3,756,482,593 | 2015-03-31 |
| 2587 | 2015-04-14 | 140,316,962 | -214,258 | 3.7353 | 3,756,482,593 | 2015-03-31 |
| 2588 | 2015-04-13 | 140,531,220 | -559,117 | 3.7410 | 3,756,482,593 | 2015-03-31 |
| 2589 | 2015-04-10 | 141,090,337 | 426,889 | 3.7559 | 3,756,482,593 | 2015-03-31 |
| 2590 | 2015-04-09 | 140,663,448 | -664,591 | 3.7446 | 3,756,482,593 | 2015-03-31 |
| 2591 | 2015-04-08 | 141,328,039 | -304,834 | 3.7622 | 3,756,482,593 | 2015-03-31 |
| 2592 | 2015-04-02 | 141,632,873 | -1,208,944 | 3.7704 | 3,756,482,593 | 2015-03-31 |
| 2593 | 2015-04-01 | 142,841,817 | 153,927 | 3.8025 | 3,756,482,593 | 2015-03-31 |
| 2594 | 2015-03-31 | 142,687,890 | 1,287,533 | 3.7984 | 3,756,482,593 | 2015-03-31 |
| 2595 | 2015-03-30 | 141,400,357 | -136,149 | 3.7642 | 3,756,482,593 | 2015-02-28 |
| 2596 | 2015-03-27 | 141,536,506 | -1,578,614 | 3.7678 | 3,756,482,593 | 2015-02-28 |
| 2597 | 2015-03-26 | 143,115,120 | -206,456 | 3.8098 | 3,756,482,593 | 2015-02-28 |
| 2598 | 2015-03-25 | 143,321,576 | -4,840,913 | 3.8153 | 3,756,482,593 | 2015-02-28 |
| 2599 | 2015-03-24 | 148,162,489 | -15,839,611 | 3.9442 | 3,756,482,593 | 2015-02-28 |
| 2600 | 2015-03-23 | 164,002,100 | -11,146,707 | 4.3658 | 3,756,482,593 | 2015-02-28 |
| 2601 | 2015-03-20 | 175,148,807 | -60,618,214 | 4.6626 | 3,756,482,593 | 2015-02-28 |
| 2602 | 2015-03-19 | 235,767,021 | 22,328,072 | 6.2763 | 3,756,482,593 | 2015-02-28 |
| 2603 | 2015-03-18 | 213,438,949 | 56,700,806 | 5.6819 | 3,756,482,593 | 2015-02-28 |
| 2604 | 2015-03-17 | 156,738,143 | 7,858,390 | 4.1725 | 3,756,482,593 | 2015-02-28 |
| 2605 | 2015-03-16 | 148,879,753 | 176,777 | 3.9633 | 3,756,482,593 | 2015-02-28 |
| 2606 | 2015-03-13 | 148,702,976 | 547,698 | 3.9586 | 3,756,482,593 | 2015-02-28 |
| 2607 | 2015-03-12 | 148,155,278 | 444,490 | 3.9440 | 3,756,482,593 | 2015-02-28 |
| 2608 | 2015-03-11 | 147,710,788 | -104,426 | 3.9322 | 3,756,482,593 | 2015-02-28 |
| 2609 | 2015-03-10 | 147,815,214 | -128,440 | 3.9349 | 3,756,482,593 | 2015-02-28 |
| 2610 | 2015-03-09 | 147,943,654 | 80,884 | 3.9384 | 3,756,482,593 | 2015-02-28 |
| 2611 | 2015-03-06 | 147,862,770 | 159,013 | 3.9362 | 3,756,482,593 | 2015-02-28 |
| 2612 | 2015-03-05 | 147,703,757 | 94,510 | 3.9320 | 3,756,482,593 | 2015-02-28 |
| 2613 | 2015-03-04 | 147,609,247 | -435,879 | 3.9295 | 3,756,482,593 | 2015-02-28 |
| 2614 | 2015-03-03 | 148,045,126 | 579,548 | 3.9411 | 3,756,482,593 | 2015-02-28 |
| 2615 | 2015-03-02 | 147,465,578 | -406,789 | 3.9256 | 3,756,482,593 | 2015-02-28 |
| 2616 | 2015-02-27 | 147,872,367 | 73,201 | 3.9365 | 3,756,482,593 | 2015-01-31 |
| 2617 | 2015-02-26 | 147,799,166 | 63,482 | 3.9345 | 3,756,482,593 | 2015-01-31 |
| 2618 | 2015-02-25 | 147,735,684 | 683,953 | 3.9328 | 3,756,482,593 | 2015-01-31 |
| 2619 | 2015-02-24 | 147,051,731 | -621,136 | 3.9146 | 3,756,482,593 | 2015-01-31 |
| 2620 | 2015-02-23 | 147,672,867 | 246,847 | 3.9311 | 3,756,482,593 | 2015-01-31 |
| 2621 | 2015-02-18 | 147,426,020 | 0 | 3.9246 | 3,756,482,593 | 2015-01-31 |
| 2622 | 2015-02-17 | 147,426,020 | -188,748 | 3.9246 | 3,756,482,593 | 2015-01-31 |
| 2623 | 2015-02-16 | 147,614,768 | 7,893,769 | 3.9296 | 3,756,482,593 | 2015-01-31 |
| 2624 | 2015-02-13 | 139,720,999 | 122,957 | 3.7195 | 3,756,482,593 | 2015-01-31 |
| 2625 | 2015-02-12 | 139,598,042 | 253,128 | 3.7162 | 3,756,482,593 | 2015-01-31 |
| 2626 | 2015-02-11 | 139,344,914 | 42,856 | 3.7095 | 3,756,482,593 | 2015-01-31 |
| 2627 | 2015-02-10 | 139,302,058 | 17,473 | 3.7083 | 3,756,482,593 | 2015-01-31 |
| 2628 | 2015-02-09 | 139,284,585 | -314,417 | 3.7078 | 3,756,482,593 | 2015-01-31 |
| 2629 | 2015-02-06 | 139,599,002 | -343,689 | 3.7162 | 3,756,482,593 | 2015-01-31 |
| 2630 | 2015-02-05 | 139,942,691 | 345,398 | 3.7254 | 3,756,482,593 | 2015-01-31 |
| 2631 | 2015-02-04 | 139,597,293 | -447,492 | 3.7162 | 3,756,482,593 | 2015-01-31 |
| 2632 | 2015-02-03 | 140,044,785 | -142,616 | 3.7281 | 3,756,482,593 | 2015-01-31 |
| 2633 | 2015-02-02 | 140,187,401 | 28,591 | 3.7319 | 3,756,482,593 | 2015-01-31 |
| 2634 | 2015-01-30 | 140,158,810 | -80,016 | 3.7311 | 3,756,482,593 | 2014-12-31 |
| 2635 | 2015-01-29 | 140,238,826 | 3,326,009 | 3.7332 | 3,756,482,593 | 2014-12-31 |
| 2636 | 2015-01-28 | 136,912,817 | 152,743 | 3.6447 | 3,756,482,593 | 2014-12-31 |
| 2637 | 2015-01-27 | 136,760,074 | 276,715 | 3.6406 | 3,756,482,593 | 2014-12-31 |
| 2638 | 2015-01-26 | 136,483,359 | -286,807 | 3.6333 | 3,756,482,593 | 2014-12-31 |
| 2639 | 2015-01-23 | 136,770,166 | 587,911 | 3.6409 | 3,756,482,593 | 2014-12-31 |
| 2640 | 2015-01-22 | 136,182,255 | 179,689 | 3.6253 | 3,756,482,593 | 2014-12-31 |
| 2641 | 2015-01-21 | 136,002,566 | -168,016 | 3.6205 | 3,756,482,593 | 2014-12-31 |
| 2642 | 2015-01-20 | 136,170,582 | -148,020 | 3.6249 | 3,756,482,593 | 2014-12-31 |
| 2643 | 2015-01-19 | 136,318,602 | -55,546 | 3.6289 | 3,756,482,593 | 2014-12-31 |
| 2644 | 2015-01-16 | 136,374,148 | -215,645 | 3.6304 | 3,756,482,593 | 2014-12-31 |
| 2645 | 2015-01-15 | 136,589,793 | -49,214 | 3.6361 | 3,756,482,593 | 2014-12-31 |
| 2646 | 2015-01-14 | 136,639,007 | 391,214 | 3.6374 | 3,756,482,593 | 2014-12-31 |
| 2647 | 2015-01-13 | 136,247,793 | 103,592 | 3.6270 | 3,756,482,593 | 2014-12-31 |
| 2648 | 2015-01-12 | 136,144,201 | -1,455,303 | 3.6242 | 3,756,482,593 | 2014-12-31 |
| 2649 | 2015-01-09 | 137,599,504 | 2,197,350 | 3.6630 | 3,756,482,593 | 2014-12-31 |
| 2650 | 2015-01-08 | 135,402,154 | -269,283 | 3.6045 | 3,756,482,593 | 2014-12-31 |
| 2651 | 2015-01-07 | 135,671,437 | -412,797 | 3.6117 | 3,756,482,593 | 2014-12-31 |
| 2652 | 2015-01-06 | 136,084,234 | -98,384 | 3.6227 | 3,756,482,593 | 2014-12-31 |
| 2653 | 2015-01-05 | 136,182,618 | 424,354 | 3.6253 | 3,756,482,593 | 2014-12-31 |
| 2654 | 2015-01-02 | 135,758,264 | 133,668 | 3.6140 | 3,756,482,593 | 2014-12-31 |
| 2655 | 2014-12-31 | 135,624,596 | 0 | 3.6104 | 3,756,482,593 | 2014-12-31 |
| 2656 | 2014-12-30 | 135,624,596 | 2,933,837 | 3.6104 | 3,756,482,593 | 2014-12-30 |
| 2657 | 2014-12-29 | 132,690,759 | -48,745 | 3.5461 | 3,741,915,242 | 2014-11-30 |
| 2658 | 2014-12-24 | 132,739,504 | 0 | 3.5474 | 3,741,915,242 | 2014-11-30 |
| 2659 | 2014-12-23 | 132,739,504 | -201,304 | 3.5474 | 3,741,915,242 | 2014-11-30 |
| 2660 | 2014-12-22 | 132,940,808 | -61,812 | 3.5527 | 3,741,915,242 | 2014-11-30 |
| 2661 | 2014-12-19 | 133,002,620 | -190,929 | 3.5544 | 3,741,915,242 | 2014-11-30 |
| 2662 | 2014-12-18 | 133,193,549 | 164,396 | 3.5595 | 3,741,915,242 | 2014-11-30 |
| 2663 | 2014-12-17 | 133,029,153 | -1,447,073 | 3.5551 | 3,741,915,242 | 2014-11-30 |
| 2664 | 2014-12-16 | 134,476,226 | 737,439 | 3.5938 | 3,741,915,242 | 2014-11-30 |
| 2665 | 2014-12-15 | 133,738,787 | -113,515 | 3.5741 | 3,741,915,242 | 2014-11-30 |
| 2666 | 2014-12-12 | 133,852,302 | 259,304 | 3.5771 | 3,741,915,242 | 2014-11-30 |
| 2667 | 2014-12-11 | 133,592,998 | -531,668 | 3.5702 | 3,741,915,242 | 2014-11-30 |
| 2668 | 2014-12-10 | 134,124,666 | 328,406 | 3.5844 | 3,741,915,242 | 2014-11-30 |
| 2669 | 2014-12-09 | 133,796,260 | 173,553 | 3.5756 | 3,741,915,242 | 2014-11-30 |
| 2670 | 2014-12-08 | 133,622,707 | -90,660 | 3.5710 | 3,741,915,242 | 2014-11-30 |
| 2671 | 2014-12-05 | 133,713,367 | 209,376 | 3.5734 | 3,741,915,242 | 2014-11-30 |
| 2672 | 2014-12-04 | 133,503,991 | 135,287 | 3.5678 | 3,741,915,242 | 2014-11-30 |
| 2673 | 2014-12-03 | 133,368,704 | -472,110 | 3.5642 | 3,741,915,242 | 2014-11-30 |
| 2674 | 2014-12-02 | 133,840,814 | -213,060 | 3.5768 | 3,741,915,242 | 2014-11-30 |
| 2675 | 2014-12-01 | 134,053,874 | -114,602 | 3.5825 | 3,741,915,242 | 2014-11-30 |
| 2676 | 2014-11-28 | 134,168,476 | 168,984 | 3.5856 | 3,741,915,242 | 2014-10-31 |
| 2677 | 2014-11-27 | 133,999,492 | 73,378 | 3.5810 | 3,741,915,242 | 2014-10-31 |
| 2678 | 2014-11-26 | 133,926,114 | -9,937,918 | 3.5791 | 3,741,915,242 | 2014-10-31 |
| 2679 | 2014-11-25 | 143,864,032 | -3,692,580 | 3.8447 | 3,741,915,242 | 2014-10-31 |
| 2680 | 2014-11-24 | 147,556,612 | -56,444,428 | 3.9433 | 3,741,915,242 | 2014-10-31 |
| 2681 | 2014-11-21 | 204,001,040 | 54,656,960 | 5.4518 | 3,741,915,242 | 2014-10-31 |
| 2682 | 2014-11-20 | 149,344,080 | 9,787,274 | 3.9911 | 3,741,915,242 | 2014-10-31 |
| 2683 | 2014-11-19 | 139,556,806 | 1,463,775 | 3.7296 | 3,741,915,242 | 2014-10-31 |
| 2684 | 2014-11-18 | 138,093,031 | 1,681,969 | 3.6904 | 3,741,915,242 | 2014-10-31 |
| 2685 | 2014-11-17 | 136,411,062 | 6,374,932 | 3.6455 | 3,741,915,242 | 2014-10-31 |
| 2686 | 2014-11-14 | 130,036,130 | -63,594 | 3.4751 | 3,741,915,242 | 2014-10-31 |
| 2687 | 2014-11-13 | 130,099,724 | -438,983 | 3.4768 | 3,741,915,242 | 2014-10-31 |
| 2688 | 2014-11-12 | 130,538,707 | 149,114 | 3.4886 | 3,741,915,242 | 2014-10-31 |
| 2689 | 2014-11-11 | 130,389,593 | 107,496 | 3.4846 | 3,741,915,242 | 2014-10-31 |
| 2690 | 2014-11-10 | 130,282,097 | 18,719 | 3.4817 | 3,741,915,242 | 2014-10-31 |
| 2691 | 2014-11-07 | 130,263,378 | -39,724 | 3.4812 | 3,741,915,242 | 2014-10-31 |
| 2692 | 2014-11-06 | 130,303,102 | 246,618 | 3.4823 | 3,741,915,242 | 2014-10-31 |
| 2693 | 2014-11-05 | 130,056,484 | -22,896 | 3.4757 | 3,741,915,242 | 2014-10-31 |
| 2694 | 2014-11-04 | 130,079,380 | -409,274 | 3.4763 | 3,741,915,242 | 2014-10-31 |
| 2695 | 2014-11-03 | 130,488,654 | -154,824 | 3.4872 | 3,741,915,242 | 2014-10-31 |
| 2696 | 2014-10-31 | 130,643,478 | 1,300 | 3.4914 | 3,741,915,242 | 2014-10-31 |
| 2697 | 2014-10-30 | 130,642,178 | 264,487 | 3.4913 | 3,741,915,242 | 2014-09-30 |
| 2698 | 2014-10-29 | 130,377,691 | -366,012 | 3.4843 | 3,741,915,242 | 2014-09-30 |
| 2699 | 2014-10-28 | 130,743,703 | -1,540 | 3.4940 | 3,741,915,242 | 2014-09-30 |
| 2700 | 2014-10-27 | 130,745,243 | -116,734 | 3.4941 | 3,741,915,242 | 2014-09-30 |
| 2701 | 2014-10-24 | 130,861,977 | 146,681 | 3.4972 | 3,741,915,242 | 2014-09-30 |
| 2702 | 2014-10-23 | 130,715,296 | 267,165 | 3.4933 | 3,741,915,242 | 2014-09-30 |
| 2703 | 2014-10-22 | 130,448,131 | -7,215 | 3.4861 | 3,741,915,242 | 2014-09-30 |
| 2704 | 2014-10-21 | 130,455,346 | 443,235 | 3.4863 | 3,741,915,242 | 2014-09-30 |
| 2705 | 2014-10-20 | 130,012,111 | -165,972 | 3.4745 | 3,741,915,242 | 2014-09-30 |
| 2706 | 2014-10-17 | 130,178,083 | 241,196 | 3.4789 | 3,741,915,242 | 2014-09-30 |
| 2707 | 2014-10-16 | 129,936,887 | 400,867 | 3.4725 | 3,741,915,242 | 2014-09-30 |
| 2708 | 2014-10-15 | 129,536,020 | -48,197 | 3.4618 | 3,741,915,242 | 2014-09-30 |
| 2709 | 2014-10-14 | 129,584,217 | -56,545 | 3.4630 | 3,741,915,242 | 2014-09-30 |
| 2710 | 2014-10-13 | 129,640,762 | 110,352 | 3.4646 | 3,741,915,242 | 2014-09-30 |
| 2711 | 2014-10-10 | 129,530,410 | -25,065 | 3.4616 | 3,741,915,242 | 2014-09-30 |
| 2712 | 2014-10-09 | 129,555,475 | -137,927 | 3.4623 | 3,741,915,242 | 2014-09-30 |
| 2713 | 2014-10-08 | 129,693,402 | -278,062 | 3.4660 | 3,741,915,242 | 2014-09-30 |
| 2714 | 2014-10-07 | 129,971,464 | -59,778 | 3.4734 | 3,741,915,242 | 2014-09-30 |
| 2715 | 2014-10-06 | 130,031,242 | -35,685 | 3.4750 | 3,741,915,242 | 2014-09-30 |
| 2716 | 2014-10-03 | 130,066,927 | 253,331 | 3.4759 | 3,741,915,242 | 2014-09-30 |
| 2717 | 2014-09-30 | 129,813,596 | 80,197 | 3.4692 | 3,741,915,242 | 2014-09-30 |
| 2718 | 2014-09-29 | 129,733,399 | 255,689 | 3.4670 | 3,741,915,242 | 2014-08-31 |
| 2719 | 2014-09-26 | 129,477,710 | -848,702 | 3.4602 | 3,741,915,242 | 2014-08-31 |
| 2720 | 2014-09-25 | 130,326,412 | -26,509 | 3.4829 | 3,741,915,242 | 2014-08-31 |
| 2721 | 2014-09-24 | 130,352,921 | -163,198 | 3.4836 | 3,741,915,242 | 2014-08-31 |
| 2722 | 2014-09-23 | 130,516,119 | 72,659 | 3.4879 | 3,741,915,242 | 2014-08-31 |
| 2723 | 2014-09-22 | 130,443,460 | -137,362 | 3.4860 | 3,741,915,242 | 2014-08-31 |
| 2724 | 2014-09-19 | 130,580,822 | 21,992 | 3.4897 | 3,741,915,242 | 2014-08-31 |
| 2725 | 2014-09-18 | 130,558,830 | -104,060 | 3.4891 | 3,741,915,242 | 2014-08-31 |
| 2726 | 2014-09-17 | 130,662,890 | -207,950 | 3.4919 | 3,741,915,242 | 2014-08-31 |
| 2727 | 2014-09-16 | 130,870,840 | 105,195 | 3.4974 | 3,741,915,242 | 2014-08-31 |
| 2728 | 2014-09-15 | 130,765,645 | 174,150 | 3.4946 | 3,741,915,242 | 2014-08-31 |
| 2729 | 2014-09-12 | 130,591,495 | -424,047 | 3.4900 | 3,741,915,242 | 2014-08-31 |
| 2730 | 2014-09-11 | 131,015,542 | -238,805 | 3.5013 | 3,741,915,242 | 2014-08-31 |
| 2731 | 2014-09-10 | 131,254,347 | -662,288 | 3.5077 | 3,741,915,242 | 2014-08-31 |
| 2732 | 2014-09-08 | 131,916,635 | 4,152,578 | 3.5254 | 3,741,915,242 | 2014-08-31 |
| 2733 | 2014-09-05 | 127,764,057 | -2,471,624 | 3.4144 | 3,741,915,242 | 2014-08-31 |
| 2734 | 2014-09-04 | 130,235,681 | -39,000 | 3.4805 | 3,741,915,242 | 2014-08-31 |
| 2735 | 2014-09-03 | 130,274,681 | 99,363 | 3.4815 | 3,741,915,242 | 2014-08-31 |
| 2736 | 2014-09-02 | 130,175,318 | -274,312 | 3.4788 | 3,741,915,242 | 2014-08-31 |
| 2737 | 2014-09-01 | 130,449,630 | -104,632 | 3.4862 | 3,741,915,242 | 2014-08-31 |
| 2738 | 2014-08-29 | 130,554,262 | 2,353,473 | 3.4890 | 3,741,915,242 | 2014-07-31 |
| 2739 | 2014-08-28 | 128,200,789 | 111,600 | 3.4261 | 3,741,915,242 | 2014-07-31 |
| 2740 | 2014-08-27 | 128,089,189 | 99,594 | 3.4231 | 3,741,915,242 | 2014-07-31 |
| 2741 | 2014-08-26 | 127,989,595 | -27,988 | 3.4204 | 3,741,915,242 | 2014-07-31 |
| 2742 | 2014-08-25 | 128,017,583 | -220,460 | 3.4212 | 3,741,915,242 | 2014-07-31 |
| 2743 | 2014-08-22 | 128,238,043 | -302,051 | 3.4271 | 3,741,915,242 | 2014-07-31 |
| 2744 | 2014-08-21 | 128,540,094 | 1,915 | 3.4351 | 3,741,915,242 | 2014-07-31 |
| 2745 | 2014-08-20 | 128,538,179 | 763,792 | 3.4351 | 3,741,915,242 | 2014-07-31 |
| 2746 | 2014-08-19 | 127,774,387 | -479,457 | 3.4147 | 3,741,915,242 | 2014-07-31 |
| 2747 | 2014-08-18 | 128,253,844 | -46,851 | 3.4275 | 3,741,915,242 | 2014-07-31 |
| 2748 | 2014-08-15 | 128,300,695 | 725,998 | 3.4287 | 3,741,915,242 | 2014-07-31 |
| 2749 | 2014-08-14 | 127,574,697 | -683,496 | 3.4093 | 3,741,915,242 | 2014-07-31 |
| 2750 | 2014-08-13 | 128,258,193 | -38,508 | 3.4276 | 3,741,915,242 | 2014-07-31 |
| 2751 | 2014-08-12 | 128,296,701 | -357,109 | 3.4286 | 3,741,915,242 | 2014-07-31 |
| 2752 | 2014-08-11 | 128,653,810 | -206,152 | 3.4382 | 3,741,915,242 | 2014-07-31 |
| 2753 | 2014-08-08 | 128,859,962 | 38,833 | 3.4437 | 3,741,915,242 | 2014-07-31 |
| 2754 | 2014-08-07 | 128,821,129 | -26,827 | 3.4427 | 3,741,915,242 | 2014-07-31 |
| 2755 | 2014-08-06 | 128,847,956 | -282,244 | 3.4434 | 3,741,915,242 | 2014-07-31 |
| 2756 | 2014-08-05 | 129,130,200 | 374,156 | 3.4509 | 3,741,915,242 | 2014-07-31 |
| 2757 | 2014-08-04 | 128,756,044 | -25,602 | 3.4409 | 3,741,915,242 | 2014-07-31 |
| 2758 | 2014-08-01 | 128,781,646 | 73,503 | 3.4416 | 3,741,915,242 | 2014-07-31 |
| 2759 | 2014-07-31 | 128,708,143 | 202,757 | 3.4396 | 3,741,915,242 | 2014-07-31 |
| 2760 | 2014-07-30 | 128,505,386 | 46,549 | 3.4342 | 3,741,915,242 | 2014-06-30 |
| 2761 | 2014-07-29 | 128,458,837 | -153,582 | 3.4330 | 3,741,915,242 | 2014-06-30 |
| 2762 | 2014-07-28 | 128,612,419 | -439,732 | 3.4371 | 3,741,915,242 | 2014-06-30 |
| 2763 | 2014-07-25 | 129,052,151 | -43,570 | 3.4488 | 3,741,915,242 | 2014-06-30 |
| 2764 | 2014-07-24 | 129,095,721 | 41,031 | 3.4500 | 3,741,915,242 | 2014-06-30 |
| 2765 | 2014-07-23 | 129,054,690 | -798,715 | 3.4489 | 3,741,915,242 | 2014-06-30 |
| 2766 | 2014-07-22 | 129,853,405 | 601 | 3.4702 | 3,741,915,242 | 2014-06-30 |
| 2767 | 2014-07-21 | 129,852,804 | 328,252 | 3.4702 | 3,741,915,242 | 2014-06-30 |
| 2768 | 2014-07-18 | 129,524,552 | -401,941 | 3.4615 | 3,741,915,242 | 2014-06-30 |
| 2769 | 2014-07-17 | 129,926,493 | 7,033 | 3.4722 | 3,741,915,242 | 2014-06-30 |
| 2770 | 2014-07-16 | 129,919,460 | -296,280 | 3.4720 | 3,741,915,242 | 2014-06-30 |
| 2771 | 2014-07-15 | 130,215,740 | -37,335 | 3.4799 | 3,741,915,242 | 2014-06-30 |
| 2772 | 2014-07-14 | 130,253,075 | -165,903 | 3.4809 | 3,741,915,242 | 2014-06-30 |
| 2773 | 2014-07-11 | 130,418,978 | -24,483 | 3.4854 | 3,741,915,242 | 2014-06-30 |
| 2774 | 2014-07-10 | 130,443,461 | 78,002 | 3.4860 | 3,741,915,242 | 2014-06-30 |
| 2775 | 2014-07-09 | 130,365,459 | -86,093 | 3.4839 | 3,741,915,242 | 2014-06-30 |
| 2776 | 2014-07-08 | 130,451,552 | -457,413 | 3.4862 | 3,741,915,242 | 2014-06-30 |
| 2777 | 2014-07-07 | 130,908,965 | 330,985 | 3.4984 | 3,741,915,242 | 2014-06-30 |
| 2778 | 2014-07-04 | 130,577,980 | 168,176 | 3.4896 | 3,741,915,242 | 2014-06-30 |
| 2779 | 2014-07-03 | 130,409,804 | -266,288 | 3.4851 | 3,741,915,242 | 2014-06-30 |
| 2780 | 2014-07-02 | 130,676,092 | 443,352 | 3.4922 | 3,741,915,242 | 2014-06-30 |
| 2781 | 2014-06-30 | 130,232,740 | -258,219 | 3.4804 | 3,741,915,242 | 2014-06-30 |
| 2782 | 2014-06-27 | 130,490,959 | 377,346 | 3.4873 | 3,741,915,242 | 2014-05-31 |
| 2783 | 2014-06-26 | 130,113,613 | -142,038 | 3.4772 | 3,741,915,242 | 2014-05-31 |
| 2784 | 2014-06-25 | 130,255,651 | -102,000 | 3.4810 | 3,741,915,242 | 2014-05-31 |
| 2785 | 2014-06-24 | 130,357,651 | -702,444 | 3.4837 | 3,741,915,242 | 2014-05-31 |
| 2786 | 2014-06-23 | 131,060,095 | 190,136 | 3.5025 | 3,741,915,242 | 2014-05-31 |
| 2787 | 2014-06-20 | 130,869,959 | -285,870 | 3.4974 | 3,741,915,242 | 2014-05-31 |
| 2788 | 2014-06-19 | 131,155,829 | 131,490 | 3.5050 | 3,741,915,242 | 2014-05-31 |
| 2789 | 2014-06-18 | 131,024,339 | -508,744 | 3.5015 | 3,741,915,242 | 2014-05-31 |
| 2790 | 2014-06-17 | 131,533,083 | 245,300 | 3.5151 | 3,741,915,242 | 2014-05-31 |
| 2791 | 2014-06-16 | 131,287,783 | 6,865 | 3.5086 | 3,741,915,242 | 2014-05-31 |
| 2792 | 2014-06-13 | 131,280,918 | -80,522 | 3.5084 | 3,741,915,242 | 2014-05-31 |
| 2793 | 2014-06-12 | 131,361,440 | -542,660 | 3.5105 | 3,741,915,242 | 2014-05-31 |
| 2794 | 2014-06-11 | 131,904,100 | -72,614 | 3.5250 | 3,741,915,242 | 2014-05-31 |
| 2795 | 2014-06-10 | 131,976,714 | 114,234 | 3.5270 | 3,741,915,242 | 2014-05-31 |
| 2796 | 2014-06-09 | 131,862,480 | 443,897 | 3.5239 | 3,741,915,242 | 2014-05-31 |
| 2797 | 2014-06-06 | 131,418,583 | 706,641 | 3.5121 | 3,741,915,242 | 2014-05-31 |
| 2798 | 2014-06-05 | 130,711,942 | -882,528 | 3.4932 | 3,741,915,242 | 2014-05-31 |
| 2799 | 2014-06-04 | 131,594,470 | 2,867,076 | 3.5168 | 3,741,915,242 | 2014-05-31 |
| 2800 | 2014-06-03 | 128,727,394 | -178,695 | 3.4401 | 3,741,915,242 | 2014-05-31 |
| 2801 | 2014-05-30 | 128,906,089 | 293,616 | 3.4449 | 3,741,915,242 | 2014-05-16 |
| 2802 | 2014-05-29 | 128,612,473 | -779,846 | 3.4371 | 3,741,915,242 | 2014-05-16 |
| 2803 | 2014-05-28 | 129,392,319 | -721,778 | 3.4579 | 3,741,915,242 | 2014-05-16 |
| 2804 | 2014-05-27 | 130,114,097 | -127,640 | 3.4772 | 3,741,915,242 | 2014-05-16 |
| 2805 | 2014-05-26 | 130,241,737 | -255,834 | 3.4806 | 3,741,915,242 | 2014-05-16 |
| 2806 | 2014-05-23 | 130,497,571 | 148,004 | 3.4875 | 3,741,915,242 | 2014-05-16 |
| 2807 | 2014-05-22 | 130,349,567 | -476,955 | 3.4835 | 3,741,915,242 | 2014-05-16 |
| 2808 | 2014-05-21 | 130,826,522 | -768,648 | 3.4962 | 3,741,915,242 | 2014-05-16 |
| 2809 | 2014-05-20 | 131,595,170 | -1,517,801 | 3.5168 | 3,741,915,242 | 2014-05-16 |
| 2810 | 2014-05-19 | 133,112,971 | -285,938 | 3.5573 | 3,741,915,242 | 2014-05-16 |
| 2811 | 2014-05-16 | 133,398,909 | 3,923,693 | 3.5650 | 3,741,915,242 | 2014-05-16 |
| 2812 | 2014-05-15 | 129,475,216 | 481,855 | 3.4851 | 3,715,128,263 | 2014-04-30 |
| 2813 | 2014-05-14 | 128,993,361 | -403,101 | 3.4721 | 3,715,128,263 | 2014-04-30 |
| 2814 | 2014-05-13 | 129,396,462 | -533,964 | 3.4830 | 3,715,128,263 | 2014-04-30 |
| 2815 | 2014-05-12 | 129,930,426 | -3,099,280 | 3.4973 | 3,715,128,263 | 2014-04-30 |
| 2816 | 2014-05-10 | 133,029,706 | 0 | 3.5808 | 3,715,128,263 | 2014-04-30 |
| 2817 | 2014-05-09 | 133,029,706 | 3,249,274 | 3.5808 | 3,715,128,263 | 2014-04-30 |
| 2818 | 2014-05-08 | 129,780,432 | 418,417 | 3.4933 | 3,715,128,263 | 2014-04-30 |
| 2819 | 2014-05-07 | 129,362,015 | -291,679 | 3.4820 | 3,715,128,263 | 2014-04-30 |
| 2820 | 2014-05-05 | 129,653,694 | -135,086 | 3.4899 | 3,715,128,263 | 2014-04-30 |
| 2821 | 2014-05-02 | 129,788,780 | -213,494 | 3.4935 | 3,715,128,263 | 2014-04-30 |
| 2822 | 2014-04-30 | 130,002,274 | -577,338 | 3.4993 | 3,715,128,263 | 2014-04-30 |
| 2823 | 2014-04-29 | 130,579,612 | -886,484 | 3.5148 | 3,715,128,263 | 2014-03-31 |
| 2824 | 2014-04-28 | 131,466,096 | 246,934 | 3.5387 | 3,715,128,263 | 2014-03-31 |
| 2825 | 2014-04-25 | 131,219,162 | 485,257 | 3.5320 | 3,715,128,263 | 2014-03-31 |
| 2826 | 2014-04-24 | 130,733,905 | -78,000 | 3.5190 | 3,715,128,263 | 2014-03-31 |
| 2827 | 2014-04-23 | 130,811,905 | 546,524 | 3.5211 | 3,715,128,263 | 2014-03-31 |
| 2828 | 2014-04-22 | 130,265,381 | -281,013 | 3.5063 | 3,715,128,263 | 2014-03-31 |
| 2829 | 2014-04-17 | 130,546,394 | 112,749 | 3.5139 | 3,715,128,263 | 2014-03-31 |
| 2830 | 2014-04-16 | 130,433,645 | 387,716 | 3.5109 | 3,715,128,263 | 2014-03-31 |
| 2831 | 2014-04-15 | 130,045,929 | -144,973 | 3.5004 | 3,715,128,263 | 2014-03-31 |
| 2832 | 2014-04-14 | 130,190,902 | -170,325 | 3.5043 | 3,715,128,263 | 2014-03-31 |
| 2833 | 2014-04-11 | 130,361,227 | -192,003 | 3.5089 | 3,715,128,263 | 2014-03-31 |
| 2834 | 2014-04-10 | 130,553,230 | -40,148 | 3.5141 | 3,715,128,263 | 2014-03-31 |
| 2835 | 2014-04-09 | 130,593,378 | 2,885 | 3.5152 | 3,715,128,263 | 2014-03-31 |
| 2836 | 2014-04-08 | 130,590,493 | -256,129 | 3.5151 | 3,715,128,263 | 2014-03-31 |
| 2837 | 2014-04-07 | 130,846,622 | -142,448 | 3.5220 | 3,715,128,263 | 2014-03-31 |
| 2838 | 2014-04-04 | 130,989,070 | 276,810 | 3.5258 | 3,715,128,263 | 2014-03-31 |
| 2839 | 2014-04-03 | 130,712,260 | -214,420 | 3.5184 | 3,715,128,263 | 2014-03-31 |
| 2840 | 2014-04-02 | 130,926,680 | 158,136 | 3.5241 | 3,715,128,263 | 2014-03-31 |
| 2841 | 2014-04-01 | 130,768,544 | 127,336 | 3.5199 | 3,715,128,263 | 2014-03-31 |
| 2842 | 2014-03-31 | 130,641,208 | -178,290 | 3.5165 | 3,715,128,263 | 2014-03-31 |
| 2843 | 2014-03-28 | 130,819,498 | -2,391,720 | 3.5213 | 3,715,128,263 | 2014-02-28 |
| 2844 | 2014-03-27 | 133,211,218 | 1,981,703 | 3.5856 | 3,715,128,263 | 2014-02-28 |
| 2845 | 2014-03-26 | 131,229,515 | -208,024 | 3.5323 | 3,715,128,263 | 2014-02-28 |
| 2846 | 2014-03-25 | 131,437,539 | -295,011 | 3.5379 | 3,715,128,263 | 2014-02-28 |
| 2847 | 2014-03-24 | 131,732,550 | -34,471,947 | 3.5458 | 3,715,128,263 | 2014-02-28 |
| 2848 | 2014-03-21 | 166,204,497 | -4,179,033 | 4.4737 | 3,715,128,263 | 2014-02-28 |
| 2849 | 2014-03-20 | 170,383,530 | -17,056,661 | 4.5862 | 3,715,128,263 | 2014-02-28 |
| 2850 | 2014-03-19 | 187,440,191 | -30,627,284 | 5.0453 | 3,715,128,263 | 2014-02-28 |
| 2851 | 2014-03-18 | 218,067,475 | 60,829,864 | 5.8697 | 3,715,128,263 | 2014-02-28 |
| 2852 | 2014-03-17 | 157,237,611 | 52,621 | 4.2324 | 3,715,128,263 | 2014-02-28 |
| 2853 | 2014-03-14 | 157,184,990 | 9,352,516 | 4.2309 | 3,715,128,263 | 2014-02-28 |
| 2854 | 2014-03-13 | 147,832,474 | 2,053,671 | 3.9792 | 3,715,128,263 | 2014-02-28 |
| 2855 | 2014-03-12 | 145,778,803 | 467,396 | 3.9239 | 3,715,128,263 | 2014-02-28 |
| 2856 | 2014-03-11 | 145,311,407 | 4,501,111 | 3.9113 | 3,715,128,263 | 2014-02-28 |
| 2857 | 2014-03-10 | 140,810,296 | 11,149 | 3.7902 | 3,715,128,263 | 2014-02-28 |
| 2858 | 2014-03-07 | 140,799,147 | -536,767 | 3.7899 | 3,715,128,263 | 2014-02-28 |
| 2859 | 2014-03-06 | 141,335,914 | 20,450 | 3.8043 | 3,715,128,263 | 2014-02-28 |
| 2860 | 2014-03-05 | 141,315,464 | -327,201 | 3.8038 | 3,715,128,263 | 2014-02-28 |
| 2861 | 2014-03-04 | 141,642,665 | -778,314 | 3.8126 | 3,715,128,263 | 2014-02-28 |
| 2862 | 2014-03-03 | 142,420,979 | 239,784 | 3.8335 | 3,715,128,263 | 2014-02-28 |
| 2863 | 2014-02-28 | 142,181,195 | 2,224,447 | 3.8271 | 3,715,128,263 | 2014-02-28 |
| 2864 | 2014-02-27 | 139,956,748 | -414,841 | 3.7672 | 3,715,128,263 | 2014-01-31 |
| 2865 | 2014-02-26 | 140,371,589 | -266,932 | 3.7784 | 3,715,128,263 | 2014-01-31 |
| 2866 | 2014-02-25 | 140,638,521 | -86,870 | 3.7856 | 3,715,128,263 | 2014-01-31 |
| 2867 | 2014-02-24 | 140,725,391 | 2,364,804 | 3.7879 | 3,715,128,263 | 2014-01-31 |
| 2868 | 2014-02-21 | 138,360,587 | 372,694 | 3.7242 | 3,715,128,263 | 2014-01-31 |
| 2869 | 2014-02-20 | 137,987,893 | 214,500 | 3.7142 | 3,715,128,263 | 2014-01-31 |
| 2870 | 2014-02-19 | 137,773,393 | -202,500 | 3.7084 | 3,715,128,263 | 2014-01-31 |
| 2871 | 2014-02-18 | 137,975,893 | 234,719 | 3.7139 | 3,715,128,263 | 2014-01-31 |
| 2872 | 2014-02-17 | 137,741,174 | 5,709,815 | 3.7076 | 3,715,128,263 | 2014-01-31 |
| 2873 | 2014-02-14 | 132,031,359 | 20,410 | 3.5539 | 3,715,128,263 | 2014-01-31 |
| 2874 | 2014-02-13 | 132,010,949 | 68,667 | 3.5533 | 3,715,128,263 | 2014-01-31 |
| 2875 | 2014-02-12 | 131,942,282 | -275,415 | 3.5515 | 3,715,128,263 | 2014-01-31 |
| 2876 | 2014-02-11 | 132,217,697 | 352,642 | 3.5589 | 3,715,128,263 | 2014-01-31 |
| 2877 | 2014-02-10 | 131,865,055 | 201,015 | 3.5494 | 3,715,128,263 | 2014-01-31 |
| 2878 | 2014-02-07 | 131,664,040 | 73,601 | 3.5440 | 3,715,128,263 | 2014-01-31 |
| 2879 | 2014-02-06 | 131,590,439 | 564,624 | 3.5420 | 3,715,128,263 | 2014-01-31 |
| 2880 | 2014-02-05 | 131,025,815 | 104,693 | 3.5268 | 3,715,128,263 | 2014-01-31 |
| 2881 | 2014-02-04 | 130,921,122 | 301,515 | 3.5240 | 3,715,128,263 | 2014-01-31 |
| 2882 | 2014-01-30 | 130,619,607 | 0 | 3.5159 | 3,715,128,263 | 2013-12-31 |
| 2883 | 2014-01-29 | 130,619,607 | -356,009 | 3.5159 | 3,715,128,263 | 2013-12-31 |
| 2884 | 2014-01-28 | 130,975,616 | 141,231 | 3.5255 | 3,715,128,263 | 2013-12-31 |
| 2885 | 2014-01-27 | 130,834,385 | 748,335 | 3.5217 | 3,715,128,263 | 2013-12-31 |
| 2886 | 2014-01-24 | 130,086,050 | -315,000 | 3.5015 | 3,715,128,263 | 2013-12-31 |
| 2887 | 2014-01-23 | 130,401,050 | 20,474 | 3.5100 | 3,715,128,263 | 2013-12-31 |
| 2888 | 2014-01-22 | 130,380,576 | 7,500 | 3.5095 | 3,715,128,263 | 2013-12-31 |
| 2889 | 2014-01-21 | 130,373,076 | -116,192 | 3.5092 | 3,715,128,263 | 2013-12-31 |
| 2890 | 2014-01-20 | 130,489,268 | 90,057 | 3.5124 | 3,715,128,263 | 2013-12-31 |
| 2891 | 2014-01-17 | 130,399,211 | -899,518 | 3.5100 | 3,715,128,263 | 2013-12-31 |
| 2892 | 2014-01-16 | 131,298,729 | -145,749 | 3.5342 | 3,715,128,263 | 2013-12-31 |
| 2893 | 2014-01-15 | 131,444,478 | -4,075,139 | 3.5381 | 3,715,128,263 | 2013-12-31 |
| 2894 | 2014-01-14 | 135,519,617 | 917,634 | 3.6478 | 3,715,128,263 | 2013-12-31 |
| 2895 | 2014-01-13 | 134,601,983 | -236,223 | 3.6231 | 3,715,128,263 | 2013-12-31 |
| 2896 | 2014-01-10 | 134,838,206 | -396,233 | 3.6294 | 3,715,128,263 | 2013-12-31 |
| 2897 | 2014-01-09 | 135,234,439 | 39,330 | 3.6401 | 3,715,128,263 | 2013-12-31 |
| 2898 | 2014-01-08 | 135,195,109 | 51,386 | 3.6390 | 3,715,128,263 | 2013-12-31 |
| 2899 | 2014-01-07 | 135,143,723 | -244,623 | 3.6377 | 3,715,128,263 | 2013-12-31 |
| 2900 | 2014-01-06 | 135,388,346 | 26,780 | 3.6442 | 3,715,128,263 | 2013-12-31 |
| 2901 | 2014-01-03 | 135,361,566 | -162,917 | 3.6435 | 3,715,128,263 | 2013-12-31 |
| 2902 | 2014-01-02 | 135,524,483 | -787,468 | 3.6479 | 3,715,128,263 | 2013-12-31 |
| 2903 | 2013-12-31 | 136,311,951 | 0 | 3.6691 | 3,715,128,263 | 2013-12-31 |
| 2904 | 2013-12-30 | 136,311,951 | 2,608,108 | 3.6691 | 3,715,128,263 | 2013-12-30 |
| 2905 | 2013-12-27 | 133,703,843 | -426,973 | 3.6376 | 3,675,625,438 | 2013-11-30 |
| 2906 | 2013-12-24 | 134,130,816 | 0 | 3.6492 | 3,675,625,438 | 2013-11-30 |
| 2907 | 2013-12-23 | 134,130,816 | 28,794 | 3.6492 | 3,675,625,438 | 2013-11-30 |
| 2908 | 2013-12-20 | 134,102,022 | 681,510 | 3.6484 | 3,675,625,438 | 2013-11-30 |
| 2909 | 2013-12-19 | 133,420,512 | 279,105 | 3.6299 | 3,675,625,438 | 2013-11-30 |
| 2910 | 2013-12-18 | 133,141,407 | -326,597 | 3.6223 | 3,675,625,438 | 2013-11-30 |
| 2911 | 2013-12-17 | 133,468,004 | -13,532 | 3.6312 | 3,675,625,438 | 2013-11-30 |
| 2912 | 2013-12-16 | 133,481,536 | -51,656 | 3.6315 | 3,675,625,438 | 2013-11-30 |
| 2913 | 2013-12-13 | 133,533,192 | -736,107 | 3.6329 | 3,675,625,438 | 2013-11-30 |
| 2914 | 2013-12-12 | 134,269,299 | -41,444 | 3.6530 | 3,675,625,438 | 2013-11-30 |
| 2915 | 2013-12-11 | 134,310,743 | -64,000 | 3.6541 | 3,675,625,438 | 2013-11-30 |
| 2916 | 2013-12-10 | 134,374,743 | -448,414 | 3.6558 | 3,675,625,438 | 2013-11-30 |
| 2917 | 2013-12-09 | 134,823,157 | -78,894 | 3.6680 | 3,675,625,438 | 2013-11-30 |
| 2918 | 2013-12-06 | 134,902,051 | -653,815 | 3.6702 | 3,675,625,438 | 2013-11-30 |
| 2919 | 2013-12-05 | 135,555,866 | -621,334 | 3.6880 | 3,675,625,438 | 2013-11-30 |
| 2920 | 2013-12-04 | 136,177,200 | 198,253 | 3.7049 | 3,675,625,438 | 2013-11-30 |
| 2921 | 2013-12-03 | 135,978,947 | -39,584 | 3.6995 | 3,675,625,438 | 2013-11-30 |
| 2922 | 2013-12-02 | 136,018,531 | -201,122 | 3.7006 | 3,675,625,438 | 2013-11-30 |
| 2923 | 2013-11-29 | 136,219,653 | -170,924 | 3.7060 | 3,675,625,438 | 2013-10-31 |
| 2924 | 2013-11-28 | 136,390,577 | 225,051 | 3.7107 | 3,675,625,438 | 2013-10-31 |
| 2925 | 2013-11-27 | 136,165,526 | 741,722 | 3.7046 | 3,675,625,438 | 2013-10-31 |
| 2926 | 2013-11-26 | 135,423,804 | -521,923 | 3.6844 | 3,675,625,438 | 2013-10-31 |
| 2927 | 2013-11-25 | 135,945,727 | -13,904,771 | 3.6986 | 3,675,625,438 | 2013-10-31 |
| 2928 | 2013-11-22 | 149,850,498 | -43,077,708 | 4.0769 | 3,675,625,438 | 2013-10-31 |
| 2929 | 2013-11-21 | 192,928,206 | 41,476,693 | 5.2489 | 3,675,625,438 | 2013-10-31 |
| 2930 | 2013-11-20 | 151,451,513 | 4,165,000 | 4.1204 | 3,675,625,438 | 2013-10-31 |
| 2931 | 2013-11-19 | 147,286,513 | 2,487,149 | 4.0071 | 3,675,625,438 | 2013-10-31 |
| 2932 | 2013-11-18 | 144,799,364 | -270,904 | 3.9394 | 3,675,625,438 | 2013-10-31 |
| 2933 | 2013-11-15 | 145,070,268 | 8,185,263 | 3.9468 | 3,675,625,438 | 2013-10-31 |
| 2934 | 2013-11-14 | 136,885,005 | -277,955 | 3.7241 | 3,675,625,438 | 2013-10-31 |
| 2935 | 2013-11-13 | 137,162,960 | -442,264 | 3.7317 | 3,675,625,438 | 2013-10-31 |
| 2936 | 2013-11-12 | 137,605,224 | -267,487 | 3.7437 | 3,675,625,438 | 2013-10-31 |
| 2937 | 2013-11-11 | 137,872,711 | -337,623 | 3.7510 | 3,675,625,438 | 2013-10-31 |
| 2938 | 2013-11-08 | 138,210,334 | -1,103,665 | 3.7602 | 3,675,625,438 | 2013-10-31 |
| 2939 | 2013-11-07 | 139,313,999 | -245,545 | 3.7902 | 3,675,625,438 | 2013-10-31 |
| 2940 | 2013-11-06 | 139,559,544 | -615,236 | 3.7969 | 3,675,625,438 | 2013-10-31 |
| 2941 | 2013-11-05 | 140,174,780 | 3,000 | 3.8136 | 3,675,625,438 | 2013-10-31 |
| 2942 | 2013-11-04 | 140,171,780 | -943,239 | 3.8135 | 3,675,625,438 | 2013-10-31 |
| 2943 | 2013-11-01 | 141,115,019 | -26,770 | 3.8392 | 3,675,625,438 | 2013-10-31 |
| 2944 | 2013-10-31 | 141,141,789 | 50,990 | 3.8399 | 3,675,625,438 | 2013-10-31 |
| 2945 | 2013-10-30 | 141,090,799 | -351,000 | 3.8386 | 3,675,625,438 | 2013-09-30 |
| 2946 | 2013-10-29 | 141,441,799 | -78,063 | 3.8481 | 3,675,625,438 | 2013-09-30 |
| 2947 | 2013-10-28 | 141,519,862 | -39,431 | 3.8502 | 3,675,625,438 | 2013-09-30 |
| 2948 | 2013-10-25 | 141,559,293 | 197,974 | 3.8513 | 3,675,625,438 | 2013-09-30 |
| 2949 | 2013-10-24 | 141,361,319 | 368,585 | 3.8459 | 3,675,625,438 | 2013-09-30 |
| 2950 | 2013-10-23 | 140,992,734 | 256,699 | 3.8359 | 3,675,625,438 | 2013-09-30 |
| 2951 | 2013-10-22 | 140,736,035 | -43,690 | 3.8289 | 3,675,625,438 | 2013-09-30 |
| 2952 | 2013-10-21 | 140,779,725 | 74,000 | 3.8301 | 3,675,625,438 | 2013-09-30 |
| 2953 | 2013-10-18 | 140,705,725 | 344,266 | 3.8281 | 3,675,625,438 | 2013-09-30 |
| 2954 | 2013-10-17 | 140,361,459 | -462,029 | 3.8187 | 3,675,625,438 | 2013-09-30 |
| 2955 | 2013-10-16 | 140,823,488 | -558,115 | 3.8313 | 3,675,625,438 | 2013-09-30 |
| 2956 | 2013-10-15 | 141,381,603 | 526,622 | 3.8465 | 3,675,625,438 | 2013-09-30 |
| 2957 | 2013-10-11 | 140,854,981 | -95,641 | 3.8321 | 3,675,625,438 | 2013-09-30 |
| 2958 | 2013-10-10 | 140,950,622 | -723,772 | 3.8347 | 3,675,625,438 | 2013-09-30 |
| 2959 | 2013-10-09 | 141,674,394 | 206,154 | 3.8544 | 3,675,625,438 | 2013-09-30 |
| 2960 | 2013-10-08 | 141,468,240 | 4,082,830 | 3.8488 | 3,675,625,438 | 2013-09-30 |
| 2961 | 2013-10-07 | 137,385,410 | -2,048,120 | 3.7377 | 3,675,625,438 | 2013-09-30 |
| 2962 | 2013-10-04 | 139,433,530 | 56,575 | 3.7935 | 3,675,625,438 | 2013-09-30 |
| 2963 | 2013-10-03 | 139,376,955 | -41,137 | 3.7919 | 3,675,625,438 | 2013-09-30 |
| 2964 | 2013-10-02 | 139,418,092 | 50,664 | 3.7930 | 3,675,625,438 | 2013-09-30 |
| 2965 | 2013-09-30 | 139,367,428 | -289,575 | 3.7917 | 3,675,625,438 | 2013-09-30 |
| 2966 | 2013-09-27 | 139,657,003 | -156,289 | 3.7995 | 3,675,625,438 | 2013-08-31 |
| 2967 | 2013-09-26 | 139,813,292 | -222,872 | 3.8038 | 3,675,625,438 | 2013-08-31 |
| 2968 | 2013-09-25 | 140,036,164 | 242,100 | 3.8099 | 3,675,625,438 | 2013-08-31 |
| 2969 | 2013-09-24 | 139,794,064 | 179,020 | 3.8033 | 3,675,625,438 | 2013-08-31 |
| 2970 | 2013-09-23 | 139,615,044 | -19,873 | 3.7984 | 3,675,625,438 | 2013-08-31 |
| 2971 | 2013-09-19 | 139,634,917 | -479,807 | 3.7989 | 3,675,625,438 | 2013-08-31 |
| 2972 | 2013-09-18 | 140,114,724 | -61,761 | 3.8120 | 3,675,625,438 | 2013-08-31 |
| 2973 | 2013-09-17 | 140,176,485 | -134,558 | 3.8137 | 3,675,625,438 | 2013-08-31 |
| 2974 | 2013-09-16 | 140,311,043 | -163,094 | 3.8173 | 3,675,625,438 | 2013-08-31 |
| 2975 | 2013-09-13 | 140,474,137 | -217,320 | 3.8218 | 3,675,625,438 | 2013-08-31 |
| 2976 | 2013-09-12 | 140,691,457 | 265,500 | 3.8277 | 3,675,625,438 | 2013-08-31 |
| 2977 | 2013-09-11 | 140,425,957 | -183,192 | 3.8205 | 3,675,625,438 | 2013-08-31 |
| 2978 | 2013-09-10 | 140,609,149 | 5,927 | 3.8254 | 3,675,625,438 | 2013-08-31 |
| 2979 | 2013-09-09 | 140,603,222 | -62,330 | 3.8253 | 3,675,625,438 | 2013-08-31 |
| 2980 | 2013-09-06 | 140,665,552 | 212,460 | 3.8270 | 3,675,625,438 | 2013-08-31 |
| 2981 | 2013-09-05 | 140,453,092 | -135,558 | 3.8212 | 3,675,625,438 | 2013-08-31 |
| 2982 | 2013-09-04 | 140,588,650 | 349,722 | 3.8249 | 3,675,625,438 | 2013-08-31 |
| 2983 | 2013-09-03 | 140,238,928 | -103,968 | 3.8154 | 3,675,625,438 | 2013-08-31 |
| 2984 | 2013-09-02 | 140,342,896 | 25,028 | 3.8182 | 3,675,625,438 | 2013-08-31 |
| 2985 | 2013-08-30 | 140,317,868 | -30,332 | 3.8175 | 3,675,625,438 | 2013-07-31 |
| 2986 | 2013-08-29 | 140,348,200 | -32,900 | 3.8183 | 3,675,625,438 | 2013-07-31 |
| 2987 | 2013-08-28 | 140,381,100 | 34,629 | 3.8192 | 3,675,625,438 | 2013-07-31 |
| 2988 | 2013-08-27 | 140,346,471 | -1,677,801 | 3.8183 | 3,675,625,438 | 2013-07-31 |
| 2989 | 2013-08-26 | 142,024,272 | 48,531 | 3.8639 | 3,675,625,438 | 2013-07-31 |
| 2990 | 2013-08-23 | 141,975,741 | -53,364 | 3.8626 | 3,675,625,438 | 2013-07-31 |
| 2991 | 2013-08-22 | 142,029,105 | -3,875,108 | 3.8641 | 3,675,625,438 | 2013-07-31 |
| 2992 | 2013-08-21 | 145,904,213 | 146,869 | 3.9695 | 3,675,625,438 | 2013-07-31 |
| 2993 | 2013-08-20 | 145,757,344 | 34,508 | 3.9655 | 3,675,625,438 | 2013-07-31 |
| 2994 | 2013-08-19 | 145,722,836 | 254,794 | 3.9646 | 3,675,625,438 | 2013-07-31 |
| 2995 | 2013-08-16 | 145,468,042 | -786,469 | 3.9576 | 3,675,625,438 | 2013-07-31 |
| 2996 | 2013-08-15 | 146,254,511 | 24,027 | 3.9790 | 3,675,625,438 | 2013-07-31 |
| 2997 | 2013-08-14 | 146,230,484 | 0 | 3.9784 | 3,675,625,438 | 2013-07-31 |
| 2998 | 2013-08-13 | 146,230,484 | -401,157 | 3.9784 | 3,675,625,438 | 2013-07-31 |
| 2999 | 2013-08-12 | 146,631,641 | 576,185 | 3.9893 | 3,675,625,438 | 2013-07-31 |
| 3000 | 2013-08-09 | 146,055,456 | 472,766 | 3.9736 | 3,675,625,438 | 2013-07-31 |
| 3001 | 2013-08-08 | 145,582,690 | 503,507 | 3.9608 | 3,675,625,438 | 2013-07-31 |
| 3002 | 2013-08-07 | 145,079,183 | 470,230 | 3.9471 | 3,675,625,438 | 2013-07-31 |
| 3003 | 2013-08-06 | 144,608,953 | 32,000 | 3.9343 | 3,675,625,438 | 2013-07-31 |
| 3004 | 2013-08-05 | 144,576,953 | 70,369 | 3.9334 | 3,675,625,438 | 2013-07-31 |
| 3005 | 2013-08-02 | 144,506,584 | -112,843 | 3.9315 | 3,675,625,438 | 2013-07-31 |
| 3006 | 2013-08-01 | 144,619,427 | -35,535 | 3.9346 | 3,675,625,438 | 2013-07-31 |
| 3007 | 2013-07-31 | 144,654,962 | 147,179 | 3.9355 | 3,675,625,438 | 2013-07-31 |
| 3008 | 2013-07-30 | 144,507,783 | -19,026 | 3.9315 | 3,675,625,438 | 2013-06-30 |
| 3009 | 2013-07-29 | 144,526,809 | 71,838 | 3.9320 | 3,675,625,438 | 2013-06-30 |
| 3010 | 2013-07-26 | 144,454,971 | 396,180 | 3.9301 | 3,675,625,438 | 2013-06-30 |
| 3011 | 2013-07-25 | 144,058,791 | -285,034 | 3.9193 | 3,675,625,438 | 2013-06-30 |
| 3012 | 2013-07-24 | 144,343,825 | 978,939 | 3.9271 | 3,675,625,438 | 2013-06-30 |
| 3013 | 2013-07-23 | 143,364,886 | -37,580 | 3.9004 | 3,675,625,438 | 2013-06-30 |
| 3014 | 2013-07-22 | 143,402,466 | 939,797 | 3.9014 | 3,675,625,438 | 2013-06-30 |
| 3015 | 2013-07-19 | 142,462,669 | 159,143 | 3.8759 | 3,675,625,438 | 2013-06-30 |
| 3016 | 2013-07-18 | 142,303,526 | -293,515 | 3.8715 | 3,675,625,438 | 2013-06-30 |
| 3017 | 2013-07-17 | 142,597,041 | -2,394,484 | 3.8795 | 3,675,625,438 | 2013-06-30 |
| 3018 | 2013-07-16 | 144,991,525 | -566,471 | 3.9447 | 3,675,625,438 | 2013-06-30 |
| 3019 | 2013-07-15 | 145,557,996 | -18,907 | 3.9601 | 3,675,625,438 | 2013-06-30 |
| 3020 | 2013-07-12 | 145,576,903 | 30,061 | 3.9606 | 3,675,625,438 | 2013-06-30 |
| 3021 | 2013-07-11 | 145,546,842 | -20,956 | 3.9598 | 3,675,625,438 | 2013-06-30 |
| 3022 | 2013-07-10 | 145,567,798 | -130,992 | 3.9604 | 3,675,625,438 | 2013-06-30 |
| 3023 | 2013-07-09 | 145,698,790 | 717,985 | 3.9639 | 3,675,625,438 | 2013-06-30 |
| 3024 | 2013-07-08 | 144,980,805 | -433,226 | 3.9444 | 3,675,625,438 | 2013-06-30 |
| 3025 | 2013-07-05 | 145,414,031 | -201,532 | 3.9562 | 3,675,625,438 | 2013-06-30 |
| 3026 | 2013-07-04 | 145,615,563 | -1,112,484 | 3.9617 | 3,675,625,438 | 2013-06-30 |
| 3027 | 2013-07-03 | 146,728,047 | -305,768 | 3.9919 | 3,675,625,438 | 2013-06-30 |
| 3028 | 2013-07-02 | 147,033,815 | -154,478 | 4.0002 | 3,675,625,438 | 2013-06-30 |
| 3029 | 2013-06-28 | 147,188,293 | 447,389 | 4.0044 | 3,675,625,438 | 2013-05-31 |
| 3030 | 2013-06-27 | 146,740,904 | -442,813 | 3.9923 | 3,675,625,438 | 2013-05-31 |
| 3031 | 2013-06-26 | 147,183,717 | 287,738 | 4.0043 | 3,675,625,438 | 2013-05-31 |
| 3032 | 2013-06-25 | 146,895,979 | 726,596 | 3.9965 | 3,675,625,438 | 2013-05-31 |
| 3033 | 2013-06-24 | 146,169,383 | 803,654 | 3.9767 | 3,675,625,438 | 2013-05-31 |
| 3034 | 2013-06-21 | 145,365,729 | 444,774 | 3.9549 | 3,675,625,438 | 2013-05-31 |
| 3035 | 2013-06-20 | 144,920,955 | -10,409 | 3.9428 | 3,675,625,438 | 2013-05-31 |
| 3036 | 2013-06-19 | 144,931,364 | -105,633 | 3.9430 | 3,675,625,438 | 2013-05-31 |
| 3037 | 2013-06-18 | 145,036,997 | 36,154 | 3.9459 | 3,675,625,438 | 2013-05-31 |
| 3038 | 2013-06-17 | 145,000,843 | -2,099,239 | 3.9449 | 3,675,625,438 | 2013-05-31 |
| 3039 | 2013-06-14 | 147,100,082 | -9,542,613 | 4.0020 | 3,675,625,438 | 2013-05-31 |
| 3040 | 2013-06-13 | 156,642,695 | 4,490,506 | 4.2617 | 3,675,625,438 | 2013-05-31 |
| 3041 | 2013-06-11 | 152,152,189 | 4,963,006 | 4.1395 | 3,675,625,438 | 2013-05-31 |
| 3042 | 2013-06-10 | 147,189,183 | 610,537 | 4.0045 | 3,675,625,438 | 2013-05-31 |
| 3043 | 2013-06-07 | 146,578,646 | 161,445 | 3.9879 | 3,675,625,438 | 2013-05-31 |
| 3044 | 2013-06-06 | 146,417,201 | 470,957 | 3.9835 | 3,675,625,438 | 2013-05-31 |
| 3045 | 2013-06-05 | 145,946,244 | -456,566 | 3.9707 | 3,675,625,438 | 2013-05-31 |
| 3046 | 2013-06-04 | 146,402,810 | 557,599 | 3.9831 | 3,675,625,438 | 2013-05-31 |
| 3047 | 2013-06-03 | 145,845,211 | 197,895 | 3.9679 | 3,675,625,438 | 2013-05-31 |
| 3048 | 2013-05-31 | 145,647,316 | 139,711 | 3.9625 | 3,675,625,438 | 2013-05-31 |
| 3049 | 2013-05-30 | 145,507,605 | -85,165 | 3.9587 | 3,675,625,438 | 2013-05-16 |
| 3050 | 2013-05-29 | 145,592,770 | 105,280 | 3.9610 | 3,675,625,438 | 2013-05-16 |
| 3051 | 2013-05-28 | 145,487,490 | -391,151 | 3.9582 | 3,675,625,438 | 2013-05-16 |
| 3052 | 2013-05-27 | 145,878,641 | 45,751 | 3.9688 | 3,675,625,438 | 2013-05-16 |
| 3053 | 2013-05-24 | 145,832,890 | 492,393 | 3.9676 | 3,675,625,438 | 2013-05-16 |
| 3054 | 2013-05-23 | 145,340,497 | 296,922 | 3.9542 | 3,675,625,438 | 2013-05-16 |
| 3055 | 2013-05-22 | 145,043,575 | -866,534 | 3.9461 | 3,675,625,438 | 2013-05-16 |
| 3056 | 2013-05-21 | 145,910,109 | -444,095 | 3.9697 | 3,675,625,438 | 2013-05-16 |
| 3057 | 2013-05-20 | 146,354,204 | -393,274 | 3.9817 | 3,675,625,438 | 2013-05-16 |
| 3058 | 2013-05-16 | 146,747,478 | 3,213,406 | 3.9924 | 3,675,625,438 | 2013-05-16 |
| 3059 | 2013-05-15 | 143,534,072 | -570,988 | 3.9391 | 3,643,871,057 | 2013-04-30 |
| 3060 | 2013-05-14 | 144,105,060 | 399,928 | 3.9547 | 3,643,871,057 | 2013-04-30 |
| 3061 | 2013-05-13 | 143,705,132 | 15,880 | 3.9437 | 3,643,871,057 | 2013-04-30 |
| 3062 | 2013-05-10 | 143,689,252 | 234,015 | 3.9433 | 3,643,871,057 | 2013-04-30 |
| 3063 | 2013-05-09 | 143,455,237 | 197,145 | 3.9369 | 3,643,871,057 | 2013-04-30 |
| 3064 | 2013-05-08 | 143,258,092 | -128,997 | 3.9315 | 3,643,871,057 | 2013-04-30 |
| 3065 | 2013-05-07 | 143,387,089 | -351,473 | 3.9350 | 3,643,871,057 | 2013-04-30 |
| 3066 | 2013-05-06 | 143,738,562 | 8,592 | 3.9447 | 3,643,871,057 | 2013-04-30 |
| 3067 | 2013-05-03 | 143,729,970 | -48,415 | 3.9444 | 3,643,871,057 | 2013-04-30 |
| 3068 | 2013-05-02 | 143,778,385 | -577,607 | 3.9458 | 3,643,871,057 | 2013-04-30 |
| 3069 | 2013-04-30 | 144,355,992 | 823,968 | 3.9616 | 3,643,871,057 | 2013-04-30 |
| 3070 | 2013-04-29 | 143,532,024 | -10,023 | 3.9390 | 3,643,871,057 | 2013-03-31 |
| 3071 | 2013-04-26 | 143,542,047 | 126,393 | 3.9393 | 3,643,871,057 | 2013-03-31 |
| 3072 | 2013-04-25 | 143,415,654 | 14,450 | 3.9358 | 3,643,871,057 | 2013-03-31 |
| 3073 | 2013-04-24 | 143,401,204 | -258,050 | 3.9354 | 3,643,871,057 | 2013-03-31 |
| 3074 | 2013-04-23 | 143,659,254 | 252,828 | 3.9425 | 3,643,871,057 | 2013-03-31 |
| 3075 | 2013-04-22 | 143,406,426 | -1,127,156 | 3.9356 | 3,643,871,057 | 2013-03-31 |
| 3076 | 2013-04-19 | 144,533,582 | -743,547 | 3.9665 | 3,643,871,057 | 2013-03-31 |
| 3077 | 2013-04-18 | 145,277,129 | 378,040 | 3.9869 | 3,643,871,057 | 2013-03-31 |
| 3078 | 2013-04-17 | 144,899,089 | 65,234 | 3.9765 | 3,643,871,057 | 2013-03-31 |
| 3079 | 2013-04-16 | 144,833,855 | -580,782 | 3.9747 | 3,643,871,057 | 2013-03-31 |
| 3080 | 2013-04-15 | 145,414,637 | -104,375 | 3.9907 | 3,643,871,057 | 2013-03-31 |
| 3081 | 2013-04-12 | 145,519,012 | -62,333 | 3.9935 | 3,643,871,057 | 2013-03-31 |
| 3082 | 2013-04-11 | 145,581,345 | 169,956 | 3.9952 | 3,643,871,057 | 2013-03-31 |
| 3083 | 2013-04-10 | 145,411,389 | -6,621 | 3.9906 | 3,643,871,057 | 2013-03-31 |
| 3084 | 2013-04-09 | 145,418,010 | -119,129 | 3.9908 | 3,643,871,057 | 2013-03-31 |
| 3085 | 2013-04-08 | 145,537,139 | -1,224,941 | 3.9940 | 3,643,871,057 | 2013-03-31 |
| 3086 | 2013-04-05 | 146,762,080 | 631,513 | 4.0276 | 3,643,871,057 | 2013-03-31 |
| 3087 | 2013-04-03 | 146,130,567 | -510,574 | 4.0103 | 3,643,871,057 | 2013-03-31 |
| 3088 | 2013-04-02 | 146,641,141 | -258,021 | 4.0243 | 3,643,871,057 | 2013-03-31 |
| 3089 | 2013-03-28 | 146,899,162 | -328,503 | 4.0314 | 3,643,871,057 | 2013-02-28 |
| 3090 | 2013-03-27 | 147,227,665 | -131,386 | 4.0404 | 3,643,871,057 | 2013-02-28 |
| 3091 | 2013-03-26 | 147,359,051 | -1,358,767 | 4.0440 | 3,643,871,057 | 2013-02-28 |
| 3092 | 2013-03-25 | 148,717,818 | 1,218,698 | 4.0813 | 3,643,871,057 | 2013-02-28 |
| 3093 | 2013-03-22 | 147,499,120 | -173,663 | 4.0479 | 3,643,871,057 | 2013-02-28 |
| 3094 | 2013-03-21 | 147,672,783 | -11,230,335 | 4.0526 | 3,643,871,057 | 2013-02-28 |
| 3095 | 2013-03-20 | 158,903,118 | -13,247,748 | 4.3608 | 3,643,871,057 | 2013-02-28 |
| 3096 | 2013-03-19 | 172,150,866 | -17,357,370 | 4.7244 | 3,643,871,057 | 2013-02-28 |
| 3097 | 2013-03-18 | 189,508,236 | -39,880,962 | 5.2007 | 3,643,871,057 | 2013-02-28 |
| 3098 | 2013-03-15 | 229,389,198 | 27,698,188 | 6.2952 | 3,643,871,057 | 2013-02-28 |
| 3099 | 2013-03-14 | 201,691,010 | 45,409,538 | 5.5351 | 3,643,871,057 | 2013-02-28 |
| 3100 | 2013-03-13 | 156,281,472 | 4,982,728 | 4.2889 | 3,643,871,057 | 2013-02-28 |
| 3101 | 2013-03-12 | 151,298,744 | 1,644,541 | 4.1521 | 3,643,871,057 | 2013-02-28 |
| 3102 | 2013-03-11 | 149,654,203 | 6,248,624 | 4.1070 | 3,643,871,057 | 2013-02-28 |
| 3103 | 2013-03-08 | 143,405,579 | 628,756 | 3.9355 | 3,643,871,057 | 2013-02-28 |
| 3104 | 2013-03-07 | 142,776,823 | 3,585,469 | 3.9183 | 3,643,871,057 | 2013-02-28 |
| 3105 | 2013-03-06 | 139,191,354 | -357,505 | 3.8199 | 3,643,871,057 | 2013-02-28 |
| 3106 | 2013-03-05 | 139,548,859 | -511,089 | 3.8297 | 3,643,871,057 | 2013-02-28 |
| 3107 | 2013-03-04 | 140,059,948 | -144,132 | 3.8437 | 3,643,871,057 | 2013-02-28 |
| 3108 | 2013-03-01 | 140,204,080 | -403,269 | 3.8477 | 3,643,871,057 | 2013-02-28 |
| 3109 | 2013-02-28 | 140,607,349 | 151,611 | 3.8587 | 3,643,871,057 | 2013-02-28 |
| 3110 | 2013-02-27 | 140,455,738 | 42,646 | 3.8546 | 3,643,871,057 | 2013-01-31 |
| 3111 | 2013-02-26 | 140,413,092 | -138,044 | 3.8534 | 3,643,871,057 | 2013-01-31 |
| 3112 | 2013-02-25 | 140,551,136 | -2,720,574 | 3.8572 | 3,643,871,057 | 2013-01-31 |
| 3113 | 2013-02-22 | 143,271,710 | 284,343 | 3.9319 | 3,643,871,057 | 2013-01-31 |
| 3114 | 2013-02-21 | 142,987,367 | -580,309 | 3.9241 | 3,643,871,057 | 2013-01-31 |
| 3115 | 2013-02-20 | 143,567,676 | -290,000 | 3.9400 | 3,643,871,057 | 2013-01-31 |
| 3116 | 2013-02-19 | 143,857,676 | 466,322 | 3.9479 | 3,643,871,057 | 2013-01-31 |
| 3117 | 2013-02-18 | 143,391,354 | -136,477 | 3.9351 | 3,643,871,057 | 2013-01-31 |
| 3118 | 2013-02-15 | 143,527,831 | 71,862 | 3.9389 | 3,643,871,057 | 2013-01-31 |
| 3119 | 2013-02-14 | 143,455,969 | -901,408 | 3.9369 | 3,643,871,057 | 2013-01-31 |
| 3120 | 2013-02-08 | 144,357,377 | -571,304 | 3.9616 | 3,643,871,057 | 2013-01-31 |
| 3121 | 2013-02-07 | 144,928,681 | -1,920,172 | 3.9773 | 3,643,871,057 | 2013-01-31 |
| 3122 | 2013-02-06 | 146,848,853 | -300,420 | 4.0300 | 3,643,871,057 | 2013-01-31 |
| 3123 | 2013-02-05 | 147,149,273 | -248,244 | 4.0383 | 3,643,871,057 | 2013-01-31 |
| 3124 | 2013-02-04 | 147,397,517 | 62,980 | 4.0451 | 3,643,871,057 | 2013-01-31 |
| 3125 | 2013-02-01 | 147,334,537 | 53,642 | 4.0434 | 3,643,871,057 | 2013-01-31 |
| 3126 | 2013-01-31 | 147,280,895 | 565,956 | 4.0419 | 3,643,871,057 | 2013-01-31 |
| 3127 | 2013-01-30 | 146,714,939 | 474,682 | 4.0263 | 3,643,871,057 | 2012-12-31 |
| 3128 | 2013-01-29 | 146,240,257 | -286,472 | 4.0133 | 3,643,871,057 | 2012-12-31 |
| 3129 | 2013-01-28 | 146,526,729 | -163,079 | 4.0212 | 3,643,871,057 | 2012-12-31 |
| 3130 | 2013-01-25 | 146,689,808 | 601,078 | 4.0257 | 3,643,871,057 | 2012-12-31 |
| 3131 | 2013-01-24 | 146,088,730 | 248,607 | 4.0092 | 3,643,871,057 | 2012-12-31 |
| 3132 | 2013-01-23 | 145,840,123 | -1,224,634 | 4.0023 | 3,643,871,057 | 2012-12-31 |
| 3133 | 2013-01-22 | 147,064,757 | -363,873 | 4.0359 | 3,643,871,057 | 2012-12-31 |
| 3134 | 2013-01-21 | 147,428,630 | 1,409,005 | 4.0459 | 3,643,871,057 | 2012-12-31 |
| 3135 | 2013-01-18 | 146,019,625 | -78,416 | 4.0073 | 3,643,871,057 | 2012-12-31 |
| 3136 | 2013-01-17 | 146,098,041 | -587,062 | 4.0094 | 3,643,871,057 | 2012-12-31 |
| 3137 | 2013-01-16 | 146,685,103 | -486,966 | 4.0255 | 3,643,871,057 | 2012-12-31 |
| 3138 | 2013-01-15 | 147,172,069 | 438,505 | 4.0389 | 3,643,871,057 | 2012-12-31 |
| 3139 | 2013-01-14 | 146,733,564 | 2,086,567 | 4.0269 | 3,643,871,057 | 2012-12-31 |
| 3140 | 2013-01-11 | 144,646,997 | -312,566 | 3.9696 | 3,643,871,057 | 2012-12-31 |
| 3141 | 2013-01-10 | 144,959,563 | -1,768,595 | 3.9782 | 3,643,871,057 | 2012-12-31 |
| 3142 | 2013-01-09 | 146,728,158 | 1,214,082 | 4.0267 | 3,643,871,057 | 2012-12-31 |
| 3143 | 2013-01-08 | 145,514,076 | -1,616,526 | 3.9934 | 3,643,871,057 | 2012-12-31 |
| 3144 | 2013-01-07 | 147,130,602 | 140,125 | 4.0378 | 3,643,871,057 | 2012-12-31 |
| 3145 | 2013-01-04 | 146,990,477 | -9,663,957 | 4.0339 | 3,643,871,057 | 2012-12-31 |
| 3146 | 2013-01-03 | 156,654,434 | 9,907,928 | 4.2991 | 3,643,871,057 | 2012-12-31 |
| 3147 | 2013-01-02 | 146,746,506 | -503,937 | 4.0272 | 3,643,871,057 | 2012-12-31 |
| 3148 | 2012-12-31 | 147,250,443 | 0 | 4.0410 | 3,643,871,057 | 2012-12-31 |
| 3149 | 2012-12-28 | 147,250,443 | 2,743,950 | 4.0410 | 3,643,871,057 | 2012-12-28 |
| 3150 | 2012-12-27 | 144,506,493 | 1,189,997 | 4.0229 | 3,592,100,145 | 2012-11-30 |
| 3151 | 2012-12-24 | 143,316,496 | 0 | 3.9898 | 3,592,100,145 | 2012-11-30 |
| 3152 | 2012-12-21 | 143,316,496 | -777,020 | 3.9898 | 3,592,100,145 | 2012-11-30 |
| 3153 | 2012-12-20 | 144,093,516 | -301,866 | 4.0114 | 3,592,100,145 | 2012-11-30 |
| 3154 | 2012-12-19 | 144,395,382 | -9,612,239 | 4.0198 | 3,592,100,145 | 2012-11-30 |
| 3155 | 2012-12-18 | 154,007,621 | -53,794 | 4.2874 | 3,592,100,145 | 2012-11-30 |
| 3156 | 2012-12-17 | 154,061,415 | 298,500 | 4.2889 | 3,592,100,145 | 2012-11-30 |
| 3157 | 2012-12-14 | 153,762,915 | -85,898 | 4.2806 | 3,592,100,145 | 2012-11-30 |
| 3158 | 2012-12-13 | 153,848,813 | -185,434 | 4.2830 | 3,592,100,145 | 2012-11-30 |
| 3159 | 2012-12-12 | 154,034,247 | 211,010 | 4.2881 | 3,592,100,145 | 2012-11-30 |
| 3160 | 2012-12-11 | 153,823,237 | -415,937 | 4.2823 | 3,592,100,145 | 2012-11-30 |
| 3161 | 2012-12-10 | 154,239,174 | -308,765 | 4.2938 | 3,592,100,145 | 2012-11-30 |
| 3162 | 2012-12-07 | 154,547,939 | -76,630 | 4.3024 | 3,592,100,145 | 2012-11-30 |
| 3163 | 2012-12-06 | 154,624,569 | -434,340 | 4.3046 | 3,592,100,145 | 2012-11-30 |
| 3164 | 2012-12-05 | 155,058,909 | -549,463 | 4.3167 | 3,592,100,145 | 2012-11-30 |
| 3165 | 2012-12-04 | 155,608,372 | 174,028 | 4.3320 | 3,592,100,145 | 2012-11-30 |
| 3166 | 2012-12-03 | 155,434,344 | -8,774 | 4.3271 | 3,592,100,145 | 2012-11-30 |
| 3167 | 2012-11-30 | 155,443,118 | -376,646 | 4.3274 | 3,592,100,145 | 2012-11-30 |
| 3168 | 2012-11-29 | 155,819,764 | -2,202,201 | 4.3378 | 3,592,100,145 | 2012-10-31 |
| 3169 | 2012-11-28 | 158,021,965 | 326,891 | 4.3992 | 3,592,100,145 | 2012-10-31 |
| 3170 | 2012-11-27 | 157,695,074 | -14,121,706 | 4.3901 | 3,592,100,145 | 2012-10-31 |
| 3171 | 2012-11-26 | 171,816,780 | -61,998,639 | 4.7832 | 3,592,100,145 | 2012-10-31 |
| 3172 | 2012-11-23 | 233,815,419 | 14,238,334 | 6.5092 | 3,592,100,145 | 2012-10-31 |
| 3173 | 2012-11-22 | 219,577,085 | 54,728,790 | 6.1128 | 3,592,100,145 | 2012-10-31 |
| 3174 | 2012-11-21 | 164,848,295 | 3,982,089 | 4.5892 | 3,592,100,145 | 2012-10-31 |
| 3175 | 2012-11-20 | 160,866,206 | -547,886 | 4.4783 | 3,592,100,145 | 2012-10-31 |
| 3176 | 2012-11-19 | 161,414,092 | -405,993 | 4.4936 | 3,592,100,145 | 2012-10-31 |
| 3177 | 2012-11-16 | 161,820,085 | 42,254 | 4.5049 | 3,592,100,145 | 2012-10-31 |
| 3178 | 2012-11-15 | 161,777,831 | -580,270 | 4.5037 | 3,592,100,145 | 2012-10-31 |
| 3179 | 2012-11-14 | 162,358,101 | 229,543 | 4.5199 | 3,592,100,145 | 2012-10-31 |
| 3180 | 2012-11-13 | 162,128,558 | -1,848,546 | 4.5135 | 3,592,100,145 | 2012-10-31 |
| 3181 | 2012-11-12 | 163,977,104 | 4,088,550 | 4.5649 | 3,592,100,145 | 2012-10-31 |
| 3182 | 2012-11-09 | 159,888,554 | -806,456 | 4.4511 | 3,592,100,145 | 2012-10-31 |
| 3183 | 2012-11-08 | 160,695,010 | 208,212 | 4.4736 | 3,592,100,145 | 2012-10-31 |
| 3184 | 2012-11-07 | 160,486,798 | -282,566 | 4.4678 | 3,592,100,145 | 2012-10-31 |
| 3185 | 2012-11-06 | 160,769,364 | -859,807 | 4.4756 | 3,592,100,145 | 2012-10-31 |
| 3186 | 2012-11-05 | 161,629,171 | -235,960 | 4.4996 | 3,592,100,145 | 2012-10-31 |
| 3187 | 2012-11-02 | 161,865,131 | 737,740 | 4.5061 | 3,592,100,145 | 2012-10-31 |
| 3188 | 2012-11-01 | 161,127,391 | -188,233 | 4.4856 | 3,592,100,145 | 2012-10-31 |
| 3189 | 2012-10-31 | 161,315,624 | -741,860 | 4.4908 | 3,592,100,145 | 2012-10-31 |
| 3190 | 2012-10-30 | 162,057,484 | -534,744 | 4.5115 | 3,592,100,145 | 2012-09-30 |
| 3191 | 2012-10-29 | 162,592,228 | -177,418 | 4.5264 | 3,592,100,145 | 2012-09-30 |
| 3192 | 2012-10-26 | 162,769,646 | -572,030 | 4.5313 | 3,592,100,145 | 2012-09-30 |
| 3193 | 2012-10-25 | 163,341,676 | 118,123 | 4.5472 | 3,592,100,145 | 2012-09-30 |
| 3194 | 2012-10-24 | 163,223,553 | -78,992 | 4.5440 | 3,592,100,145 | 2012-09-30 |
| 3195 | 2012-10-22 | 163,302,545 | 1,327,858 | 4.5462 | 3,592,100,145 | 2012-09-30 |
| 3196 | 2012-10-19 | 161,974,687 | 88,749 | 4.5092 | 3,592,100,145 | 2012-09-30 |
| 3197 | 2012-10-18 | 161,885,938 | 631,836 | 4.5067 | 3,592,100,145 | 2012-09-30 |
| 3198 | 2012-10-17 | 161,254,102 | 686,919 | 4.4891 | 3,592,100,145 | 2012-09-30 |
| 3199 | 2012-10-16 | 160,567,183 | 930,524 | 4.4700 | 3,592,100,145 | 2012-09-30 |
| 3200 | 2012-10-15 | 159,636,659 | 629,196 | 4.4441 | 3,592,100,145 | 2012-09-30 |
| 3201 | 2012-10-12 | 159,007,463 | -137,924 | 4.4266 | 3,592,100,145 | 2012-09-30 |
| 3202 | 2012-10-11 | 159,145,387 | 3,190,054 | 4.4304 | 3,592,100,145 | 2012-09-30 |
| 3203 | 2012-10-10 | 155,955,333 | -821,847 | 4.3416 | 3,592,100,145 | 2012-09-30 |
| 3204 | 2012-10-09 | 156,777,180 | 508,418 | 4.3645 | 3,592,100,145 | 2012-09-30 |
| 3205 | 2012-10-08 | 156,268,762 | 46,360 | 4.3503 | 3,592,100,145 | 2012-09-30 |
| 3206 | 2012-10-05 | 156,222,402 | -925,515 | 4.3491 | 3,592,100,145 | 2012-09-30 |
| 3207 | 2012-10-04 | 157,147,917 | -1,416,423 | 4.3748 | 3,592,100,145 | 2012-09-30 |
| 3208 | 2012-10-03 | 158,564,340 | -541,151 | 4.4143 | 3,592,100,145 | 2012-09-30 |
| 3209 | 2012-09-28 | 159,105,491 | -431,684 | 4.4293 | 3,592,100,145 | 2012-08-31 |
| 3210 | 2012-09-27 | 159,537,175 | 585,221 | 4.4413 | 3,592,100,145 | 2012-08-31 |
| 3211 | 2012-09-26 | 158,951,954 | 99,952 | 4.4250 | 3,592,100,145 | 2012-08-31 |
| 3212 | 2012-09-25 | 158,852,002 | 104,843 | 4.4223 | 3,592,100,145 | 2012-08-31 |
| 3213 | 2012-09-24 | 158,747,159 | 88,987 | 4.4193 | 3,592,100,145 | 2012-08-31 |
| 3214 | 2012-09-21 | 158,658,172 | -351,174 | 4.4169 | 3,592,100,145 | 2012-08-31 |
| 3215 | 2012-09-20 | 159,009,346 | -269,083 | 4.4266 | 3,592,100,145 | 2012-08-31 |
| 3216 | 2012-09-19 | 159,278,429 | -1,412,144 | 4.4341 | 3,592,100,145 | 2012-08-31 |
| 3217 | 2012-09-18 | 160,690,573 | 625,539 | 4.4734 | 3,592,100,145 | 2012-08-31 |
| 3218 | 2012-09-17 | 160,065,034 | -675,177 | 4.4560 | 3,592,100,145 | 2012-08-31 |
| 3219 | 2012-09-14 | 160,740,211 | 141,539 | 4.4748 | 3,592,100,145 | 2012-08-31 |
| 3220 | 2012-09-13 | 160,598,672 | -215,314 | 4.4709 | 3,592,100,145 | 2012-08-31 |
| 3221 | 2012-09-12 | 160,813,986 | -419,903 | 4.4769 | 3,592,100,145 | 2012-08-31 |
| 3222 | 2012-09-11 | 161,233,889 | 150,346 | 4.4886 | 3,592,100,145 | 2012-08-31 |
| 3223 | 2012-09-10 | 161,083,543 | -15,379 | 4.4844 | 3,592,100,145 | 2012-08-31 |
| 3224 | 2012-09-07 | 161,098,922 | -50,500 | 4.4848 | 3,592,100,145 | 2012-08-31 |
| 3225 | 2012-09-06 | 161,149,422 | 278,533 | 4.4862 | 3,592,100,145 | 2012-08-31 |
| 3226 | 2012-09-05 | 160,870,889 | -672,281 | 4.4785 | 3,592,100,145 | 2012-08-31 |
| 3227 | 2012-09-04 | 161,543,170 | -174,609 | 4.4972 | 3,592,100,145 | 2012-08-31 |
| 3228 | 2012-09-03 | 161,717,779 | -686,662 | 4.5020 | 3,592,100,145 | 2012-08-31 |
| 3229 | 2012-08-31 | 162,404,441 | -258,089 | 4.5212 | 3,592,100,145 | 2012-08-31 |
| 3230 | 2012-08-30 | 162,662,530 | -528,000 | 4.5283 | 3,592,100,145 | 2012-08-20 |
| 3231 | 2012-08-29 | 163,190,530 | -51,958 | 4.5430 | 3,592,100,145 | 2012-08-20 |
| 3232 | 2012-08-28 | 163,242,488 | 88,231 | 4.5445 | 3,592,100,145 | 2012-08-20 |
| 3233 | 2012-08-27 | 163,154,257 | 107,507 | 4.5420 | 3,592,100,145 | 2012-08-20 |
| 3234 | 2012-08-24 | 163,046,750 | 678,130 | 4.5390 | 3,592,100,145 | 2012-08-20 |
| 3235 | 2012-08-23 | 162,368,620 | 263,351 | 4.5202 | 3,592,100,145 | 2012-08-20 |
| 3236 | 2012-08-22 | 162,105,269 | -148,691 | 4.5128 | 3,592,100,145 | 2012-08-20 |
| 3237 | 2012-08-21 | 162,253,960 | 692,577 | 4.5170 | 3,592,100,145 | 2012-08-20 |
| 3238 | 2012-08-20 | 161,561,383 | 326,507 | 4.4977 | 3,592,100,145 | 2012-08-20 |
| 3239 | 2012-08-17 | 161,234,876 | -86,883 | 4.4967 | 3,585,633,827 | 2012-08-17 |
| 3240 | 2012-08-16 | 161,321,759 | 185,696 | 4.5032 | 3,582,378,788 | 2012-07-31 |
| 3241 | 2012-08-15 | 161,136,063 | -349,043 | 4.4980 | 3,582,378,788 | 2012-07-31 |
| 3242 | 2012-08-14 | 161,485,106 | 73,973 | 4.5078 | 3,582,378,788 | 2012-07-31 |
| 3243 | 2012-08-13 | 161,411,133 | -526,254 | 4.5057 | 3,582,378,788 | 2012-07-31 |
| 3244 | 2012-08-10 | 161,937,387 | -209,105 | 4.5204 | 3,582,378,788 | 2012-07-31 |
| 3245 | 2012-08-09 | 162,146,492 | 285,338 | 4.5262 | 3,582,378,788 | 2012-07-31 |
| 3246 | 2012-08-08 | 161,861,154 | -256,884 | 4.5183 | 3,582,378,788 | 2012-07-31 |
| 3247 | 2012-08-07 | 162,118,038 | -59,297 | 4.5254 | 3,582,378,788 | 2012-07-31 |
| 3248 | 2012-08-06 | 162,177,335 | -317,014 | 4.5271 | 3,582,378,788 | 2012-07-31 |
| 3249 | 2012-08-03 | 162,494,349 | -898,799 | 4.5359 | 3,582,378,788 | 2012-07-31 |
| 3250 | 2012-08-02 | 163,393,148 | 208,959 | 4.5610 | 3,582,378,788 | 2012-07-31 |
| 3251 | 2012-08-01 | 163,184,189 | -16,478 | 4.5552 | 3,582,378,788 | 2012-07-31 |
| 3252 | 2012-07-31 | 163,200,667 | -348,263 | 4.5557 | 3,582,378,788 | 2012-07-31 |
| 3253 | 2012-07-30 | 163,548,930 | 452,792 | 4.5656 | 3,582,192,926 | 2012-07-24 |
| 3254 | 2012-07-27 | 163,096,138 | -441,908 | 4.5530 | 3,582,192,926 | 2012-07-24 |
| 3255 | 2012-07-26 | 163,538,046 | -69,699 | 4.5653 | 3,582,192,926 | 2012-07-24 |
| 3256 | 2012-07-25 | 163,607,745 | -248,003 | 4.5673 | 3,582,192,926 | 2012-07-24 |
| 3257 | 2012-07-24 | 163,855,748 | -419,590 | 4.5742 | 3,582,192,926 | 2012-07-24 |
| 3258 | 2012-07-23 | 164,275,338 | 43,951 | 4.5867 | 3,581,550,854 | 2012-06-30 |
| 3259 | 2012-07-20 | 164,231,387 | -335,096 | 4.5855 | 3,581,550,854 | 2012-06-30 |
| 3260 | 2012-07-19 | 164,566,483 | 59,799 | 4.5948 | 3,581,550,854 | 2012-06-30 |
| 3261 | 2012-07-18 | 164,506,684 | -136,360 | 4.5932 | 3,581,550,854 | 2012-06-30 |
| 3262 | 2012-07-17 | 164,643,044 | -557,621 | 4.5970 | 3,581,550,854 | 2012-06-30 |
| 3263 | 2012-07-16 | 165,200,665 | -227,810 | 4.6125 | 3,581,550,854 | 2012-06-30 |
| 3264 | 2012-07-13 | 165,428,475 | -1,135,799 | 4.6189 | 3,581,550,854 | 2012-06-30 |
| 3265 | 2012-07-12 | 166,564,274 | 454,651 | 4.6506 | 3,581,550,854 | 2012-06-30 |
| 3266 | 2012-07-11 | 166,109,623 | -306,130 | 4.6379 | 3,581,550,854 | 2012-06-30 |
| 3267 | 2012-07-10 | 166,415,753 | 26,079 | 4.6465 | 3,581,550,854 | 2012-06-30 |
| 3268 | 2012-07-09 | 166,389,674 | -141,666 | 4.6457 | 3,581,550,854 | 2012-06-30 |
| 3269 | 2012-07-06 | 166,531,340 | -923,719 | 4.6497 | 3,581,550,854 | 2012-06-30 |
| 3270 | 2012-07-05 | 167,455,059 | 333,125 | 4.6755 | 3,581,550,854 | 2012-06-30 |
| 3271 | 2012-07-04 | 167,121,934 | -283,092 | 4.6662 | 3,581,550,854 | 2012-06-30 |
| 3272 | 2012-07-03 | 167,405,026 | -1,356,313 | 4.6741 | 3,581,550,854 | 2012-06-30 |
| 3273 | 2012-06-29 | 168,761,339 | -146,542 | 4.7120 | 3,581,550,854 | 2012-05-31 |
| 3274 | 2012-06-28 | 168,907,881 | -802,622 | 4.7161 | 3,581,550,854 | 2012-05-31 |
| 3275 | 2012-06-27 | 169,710,503 | -333,340 | 4.7385 | 3,581,550,854 | 2012-05-31 |
| 3276 | 2012-06-26 | 170,043,843 | -266,378 | 4.7478 | 3,581,550,854 | 2012-05-31 |
| 3277 | 2012-06-25 | 170,310,221 | -505,060 | 4.7552 | 3,581,550,854 | 2012-05-31 |
| 3278 | 2012-06-22 | 170,815,281 | 1,127,202 | 4.7693 | 3,581,550,854 | 2012-05-31 |
| 3279 | 2012-06-21 | 169,688,079 | 234,978 | 4.7378 | 3,581,550,854 | 2012-05-31 |
| 3280 | 2012-06-20 | 169,453,101 | -3,095,621 | 4.7313 | 3,581,550,854 | 2012-05-31 |
| 3281 | 2012-06-19 | 172,548,722 | 2,547,189 | 4.8177 | 3,581,550,854 | 2012-05-31 |
| 3282 | 2012-06-18 | 170,001,533 | 688,918 | 4.7466 | 3,581,550,854 | 2012-05-31 |
| 3283 | 2012-06-15 | 169,312,615 | -94,434 | 4.7274 | 3,581,550,854 | 2012-05-31 |
| 3284 | 2012-06-14 | 169,407,049 | -64,146 | 4.7300 | 3,581,550,854 | 2012-05-31 |
| 3285 | 2012-06-13 | 169,471,195 | -426,139 | 4.7318 | 3,581,550,854 | 2012-05-31 |
| 3286 | 2012-06-12 | 169,897,334 | -19,160 | 4.7437 | 3,581,550,854 | 2012-05-31 |
| 3287 | 2012-06-11 | 169,916,494 | -1,153,531 | 4.7442 | 3,581,550,854 | 2012-05-31 |
| 3288 | 2012-06-08 | 171,070,025 | 356,832 | 4.7764 | 3,581,550,854 | 2012-05-31 |
| 3289 | 2012-06-07 | 170,713,193 | 172,000 | 4.7665 | 3,581,550,854 | 2012-05-31 |
| 3290 | 2012-06-06 | 170,541,193 | 121,972 | 4.7617 | 3,581,550,854 | 2012-05-31 |
| 3291 | 2012-06-05 | 170,419,221 | -870,870 | 4.7583 | 3,581,550,854 | 2012-05-31 |
| 3292 | 2012-06-04 | 171,290,091 | 914,665 | 4.7826 | 3,581,550,854 | 2012-05-31 |
| 3293 | 2012-06-01 | 170,375,426 | 29,021 | 4.7570 | 3,581,550,854 | 2012-05-31 |
| 3294 | 2012-05-31 | 170,346,405 | -193,781 | 4.7562 | 3,581,550,854 | 2012-05-31 |
| 3295 | 2012-05-30 | 170,540,186 | 531,525 | 4.7616 | 3,581,550,854 | 2012-05-16 |
| 3296 | 2012-05-29 | 170,008,661 | -126,100 | 4.7468 | 3,581,550,854 | 2012-05-16 |
| 3297 | 2012-05-28 | 170,134,761 | 68,603 | 4.7503 | 3,581,550,854 | 2012-05-16 |
| 3298 | 2012-05-25 | 170,066,158 | -400,934 | 4.7484 | 3,581,550,854 | 2012-05-16 |
| 3299 | 2012-05-24 | 170,467,092 | -294,079 | 4.7596 | 3,581,550,854 | 2012-05-16 |
| 3300 | 2012-05-23 | 170,761,171 | -749,056 | 4.7678 | 3,581,550,854 | 2012-05-16 |
| 3301 | 2012-05-22 | 171,510,227 | -2,253,052 | 4.7887 | 3,581,550,854 | 2012-05-16 |
| 3302 | 2012-05-21 | 173,763,279 | -49,925 | 4.8516 | 3,581,550,854 | 2012-05-16 |
| 3303 | 2012-05-18 | 173,813,204 | -853,451 | 4.8530 | 3,581,550,854 | 2012-05-16 |
| 3304 | 2012-05-17 | 174,666,655 | -748,233 | 4.8768 | 3,581,550,854 | 2012-05-16 |
| 3305 | 2012-05-16 | 175,414,888 | 6,670,637 | 4.8977 | 3,581,550,854 | 2012-05-16 |
| 3306 | 2012-05-15 | 168,744,251 | 67,650 | 4.8524 | 3,477,532,848 | 2012-04-30 |
| 3307 | 2012-05-14 | 168,676,601 | 41,984 | 4.8505 | 3,477,532,848 | 2012-04-30 |
| 3308 | 2012-05-11 | 168,634,617 | 90,138 | 4.8493 | 3,477,532,848 | 2012-04-30 |
| 3309 | 2012-05-10 | 168,544,479 | -31,000 | 4.8467 | 3,477,532,848 | 2012-04-30 |
| 3310 | 2012-05-09 | 168,575,479 | 38,270 | 4.8476 | 3,477,532,848 | 2012-04-30 |
| 3311 | 2012-05-08 | 168,537,209 | -1,684,000 | 4.8465 | 3,477,532,848 | 2012-04-30 |
| 3312 | 2012-05-07 | 170,221,209 | 140,138 | 4.8949 | 3,477,532,848 | 2012-04-30 |
| 3313 | 2012-05-04 | 170,081,071 | -1,000,326 | 4.8909 | 3,477,532,848 | 2012-04-30 |
| 3314 | 2012-05-03 | 171,081,397 | -354,227 | 4.9196 | 3,477,532,848 | 2012-04-30 |
| 3315 | 2012-05-02 | 171,435,624 | -581,543 | 4.9298 | 3,477,532,848 | 2012-04-30 |
| 3316 | 2012-04-30 | 172,017,167 | -154,438 | 4.9465 | 3,477,532,848 | 2012-04-30 |
| 3317 | 2012-04-27 | 172,171,605 | -146,002 | 4.9510 | 3,477,522,848 | 2012-03-31 |
| 3318 | 2012-04-26 | 172,317,607 | -113,922 | 4.9552 | 3,477,522,848 | 2012-03-31 |
| 3319 | 2012-04-25 | 172,431,529 | -659,242 | 4.9585 | 3,477,522,848 | 2012-03-31 |
| 3320 | 2012-04-24 | 173,090,771 | 925,117 | 4.9774 | 3,477,522,848 | 2012-03-31 |
| 3321 | 2012-04-23 | 172,165,654 | -350,879 | 4.9508 | 3,477,522,848 | 2012-03-31 |
| 3322 | 2012-04-20 | 172,516,533 | -361,836 | 4.9609 | 3,477,522,848 | 2012-03-31 |
| 3323 | 2012-04-19 | 172,878,369 | -1,311,739 | 4.9713 | 3,477,522,848 | 2012-03-31 |
| 3324 | 2012-04-18 | 174,190,108 | 151,057 | 5.0090 | 3,477,522,848 | 2012-03-31 |
| 3325 | 2012-04-17 | 174,039,051 | -44,446 | 5.0047 | 3,477,522,848 | 2012-03-31 |
| 3326 | 2012-04-16 | 174,083,497 | -207,390 | 5.0060 | 3,477,522,848 | 2012-03-31 |
| 3327 | 2012-04-13 | 174,290,887 | 483,476 | 5.0119 | 3,477,522,848 | 2012-03-31 |
| 3328 | 2012-04-12 | 173,807,411 | 111,134 | 4.9980 | 3,477,522,848 | 2012-03-31 |
| 3329 | 2012-04-11 | 173,696,277 | 209,162 | 4.9948 | 3,477,522,848 | 2012-03-31 |
| 3330 | 2012-04-10 | 173,487,115 | 20,656 | 4.9888 | 3,477,522,848 | 2012-03-31 |
| 3331 | 2012-04-05 | 173,466,459 | -162,990 | 4.9882 | 3,477,522,848 | 2012-03-31 |
| 3332 | 2012-04-03 | 173,629,449 | 342,951 | 4.9929 | 3,477,522,848 | 2012-03-31 |
| 3333 | 2012-04-02 | 173,286,498 | 144,379 | 4.9830 | 3,477,522,848 | 2012-03-31 |
| 3334 | 2012-03-30 | 173,142,119 | -703,590 | 4.9789 | 3,477,522,848 | 2012-03-14 |
| 3335 | 2012-03-29 | 173,845,709 | -2,149,262 | 4.9991 | 3,477,522,848 | 2012-03-14 |
| 3336 | 2012-03-28 | 175,994,971 | 76,452 | 5.0609 | 3,477,522,848 | 2012-03-14 |
| 3337 | 2012-03-27 | 175,918,519 | 203,001 | 5.0587 | 3,477,522,848 | 2012-03-14 |
| 3338 | 2012-03-26 | 175,715,518 | 74,539 | 5.0529 | 3,477,522,848 | 2012-03-14 |
| 3339 | 2012-03-23 | 175,640,979 | -1,053,000 | 5.0507 | 3,477,522,848 | 2012-03-14 |
| 3340 | 2012-03-22 | 176,693,979 | -197,664 | 5.0810 | 3,477,522,848 | 2012-03-14 |
| 3341 | 2012-03-21 | 176,891,643 | -1,487,590 | 5.0867 | 3,477,522,848 | 2012-03-14 |
| 3342 | 2012-03-20 | 178,379,233 | -8,884,859 | 5.1295 | 3,477,522,848 | 2012-03-14 |
| 3343 | 2012-03-19 | 187,264,092 | -45,575,250 | 5.3850 | 3,477,522,848 | 2012-03-14 |
| 3344 | 2012-03-16 | 232,839,342 | 23,349,537 | 6.6956 | 3,477,522,848 | 2012-03-14 |
| 3345 | 2012-03-15 | 209,489,805 | 33,929,069 | 6.0241 | 3,477,522,848 | 2012-03-14 |
| 3346 | 2012-03-14 | 175,560,736 | 3,955,885 | 5.0484 | 3,477,522,848 | 2012-03-14 |
| 3347 | 2012-03-13 | 171,604,851 | 941,052 | 4.9360 | 3,476,575,284 | 2012-03-13 |
| 3348 | 2012-03-12 | 170,663,799 | -520,013 | 4.9172 | 3,470,724,038 | 2012-03-12 |
| 3349 | 2012-03-09 | 171,183,812 | 1,061,862 | 4.9364 | 3,467,766,522 | 2012-03-09 |
| 3350 | 2012-03-08 | 170,121,950 | 331,826 | 4.9076 | 3,466,529,522 | 2012-03-08 |
| 3351 | 2012-03-07 | 169,790,124 | -45,251 | 4.8994 | 3,465,542,301 | 2012-03-07 |
| 3352 | 2012-03-06 | 169,835,375 | 240,693 | 4.9013 | 3,465,131,301 | 2012-03-06 |
| 3353 | 2012-03-05 | 169,594,682 | 415,159 | 4.8958 | 3,464,088,301 | 2012-03-05 |
| 3354 | 2012-03-02 | 169,179,523 | 968,277 | 4.8850 | 3,463,226,301 | 2012-02-29 |
| 3355 | 2012-03-01 | 168,211,246 | 166,056 | 4.8571 | 3,463,226,301 | 2012-02-29 |
| 3356 | 2012-02-29 | 168,045,190 | -36,000 | 4.8523 | 3,463,226,301 | 2012-02-29 |
| 3357 | 2012-02-28 | 168,081,190 | 112,714 | 4.8555 | 3,461,658,929 | 2012-01-31 |
| 3358 | 2012-02-27 | 167,968,476 | 58,970 | 4.8523 | 3,461,658,929 | 2012-01-31 |
| 3359 | 2012-02-24 | 167,909,506 | -828,537 | 4.8506 | 3,461,658,929 | 2012-01-31 |
| 3360 | 2012-02-23 | 168,738,043 | 711,115 | 4.8745 | 3,461,658,929 | 2012-01-31 |
| 3361 | 2012-02-22 | 168,026,928 | -203,996 | 4.8539 | 3,461,658,929 | 2012-01-31 |
| 3362 | 2012-02-21 | 168,230,924 | -64,447 | 4.8598 | 3,461,658,929 | 2012-01-31 |
| 3363 | 2012-02-20 | 168,295,371 | -262,444 | 4.8617 | 3,461,658,929 | 2012-01-31 |
| 3364 | 2012-02-17 | 168,557,815 | -217,895 | 4.8693 | 3,461,658,929 | 2012-01-31 |
| 3365 | 2012-02-16 | 168,775,710 | 289,280 | 4.8756 | 3,461,658,929 | 2012-01-31 |
| 3366 | 2012-02-15 | 168,486,430 | 211,666 | 4.8672 | 3,461,658,929 | 2012-01-31 |
| 3367 | 2012-02-14 | 168,274,764 | -247,510 | 4.8611 | 3,461,658,929 | 2012-01-31 |
| 3368 | 2012-02-13 | 168,522,274 | 29,272 | 4.8683 | 3,461,658,929 | 2012-01-31 |
| 3369 | 2012-02-10 | 168,493,002 | 30,246 | 4.8674 | 3,461,658,929 | 2012-01-31 |
| 3370 | 2012-02-09 | 168,462,756 | -397,553 | 4.8665 | 3,461,658,929 | 2012-01-31 |
| 3371 | 2012-02-08 | 168,860,309 | -262,949 | 4.8780 | 3,461,658,929 | 2012-01-31 |
| 3372 | 2012-02-07 | 169,123,258 | -23,966 | 4.8856 | 3,461,658,929 | 2012-01-31 |
| 3373 | 2012-02-06 | 169,147,224 | -18,700 | 4.8863 | 3,461,658,929 | 2012-01-31 |
| 3374 | 2012-02-03 | 169,165,924 | 38,872 | 4.8868 | 3,461,658,929 | 2012-01-31 |
| 3375 | 2012-02-02 | 169,127,052 | -363,237 | 4.8857 | 3,461,658,929 | 2012-01-31 |
| 3376 | 2012-02-01 | 169,490,289 | -111,930 | 4.8962 | 3,461,658,929 | 2012-01-31 |
| 3377 | 2012-01-31 | 169,602,219 | -167,516 | 4.8994 | 3,461,658,929 | 2012-01-31 |
| 3378 | 2012-01-30 | 169,769,735 | -291,922 | 4.9047 | 3,461,338,140 | 2011-12-31 |
| 3379 | 2012-01-27 | 170,061,657 | -101,801 | 4.9132 | 3,461,338,140 | 2011-12-31 |
| 3380 | 2012-01-26 | 170,163,458 | -216,365 | 4.9161 | 3,461,338,140 | 2011-12-31 |
| 3381 | 2012-01-20 | 170,379,823 | -133,061 | 4.9224 | 3,461,338,140 | 2011-12-31 |
| 3382 | 2012-01-19 | 170,512,884 | -1,126,016 | 4.9262 | 3,461,338,140 | 2011-12-31 |
| 3383 | 2012-01-18 | 171,638,900 | -340,753 | 4.9587 | 3,461,338,140 | 2011-12-31 |
| 3384 | 2012-01-17 | 171,979,653 | -153,713 | 4.9686 | 3,461,338,140 | 2011-12-31 |
| 3385 | 2012-01-16 | 172,133,366 | -276,000 | 4.9730 | 3,461,338,140 | 2011-12-31 |
| 3386 | 2012-01-13 | 172,409,366 | 694,587 | 4.9810 | 3,461,338,140 | 2011-12-31 |
| 3387 | 2012-01-12 | 171,714,779 | -3,084,618 | 4.9609 | 3,461,338,140 | 2011-12-31 |
| 3388 | 2012-01-11 | 174,799,397 | 3,199,406 | 5.0501 | 3,461,338,140 | 2011-12-31 |
| 3389 | 2012-01-10 | 171,599,991 | -725,385 | 4.9576 | 3,461,338,140 | 2011-12-31 |
| 3390 | 2012-01-09 | 172,325,376 | -413,722 | 4.9786 | 3,461,338,140 | 2011-12-31 |
| 3391 | 2012-01-06 | 172,739,098 | 301,369 | 4.9905 | 3,461,338,140 | 2011-12-31 |
| 3392 | 2012-01-05 | 172,437,729 | 49,958 | 4.9818 | 3,461,338,140 | 2011-12-31 |
| 3393 | 2012-01-04 | 172,387,771 | -186,246 | 4.9804 | 3,461,338,140 | 2011-12-31 |
| 3394 | 2012-01-03 | 172,574,017 | -596,923 | 4.9858 | 3,461,338,140 | 2011-12-31 |
| 3395 | 2011-12-30 | 173,170,940 | -863,129 | 5.0030 | 3,461,338,140 | 2011-12-29 |
| 3396 | 2011-12-29 | 174,034,069 | 5,122,753 | 5.0279 | 3,461,338,140 | 2011-12-29 |
| 3397 | 2011-12-28 | 168,911,316 | 20,000 | 4.9842 | 3,388,932,598 | 2011-12-19 |
| 3398 | 2011-12-23 | 168,891,316 | 137,586 | 4.9836 | 3,388,932,598 | 2011-12-19 |
| 3399 | 2011-12-22 | 168,753,730 | -113,792 | 4.9796 | 3,388,932,598 | 2011-12-19 |
| 3400 | 2011-12-21 | 168,867,522 | -104,759 | 4.9829 | 3,388,932,598 | 2011-12-19 |
| 3401 | 2011-12-20 | 168,972,281 | -62,671 | 4.9860 | 3,388,932,598 | 2011-12-19 |
| 3402 | 2011-12-19 | 169,034,952 | -70,776 | 4.9879 | 3,388,932,598 | 2011-12-19 |
| 3403 | 2011-12-16 | 169,105,728 | -182,770 | 4.9900 | 3,388,914,598 | 2011-11-30 |
| 3404 | 2011-12-15 | 169,288,498 | -159,319 | 4.9954 | 3,388,914,598 | 2011-11-30 |
| 3405 | 2011-12-14 | 169,447,817 | -190,254 | 5.0001 | 3,388,914,598 | 2011-11-30 |
| 3406 | 2011-12-13 | 169,638,071 | 212,332 | 5.0057 | 3,388,914,598 | 2011-11-30 |
| 3407 | 2011-12-12 | 169,425,739 | -81,389 | 4.9994 | 3,388,914,598 | 2011-11-30 |
| 3408 | 2011-12-09 | 169,507,128 | 36,211 | 5.0018 | 3,388,914,598 | 2011-11-30 |
| 3409 | 2011-12-08 | 169,470,917 | -183,567 | 5.0007 | 3,388,914,598 | 2011-11-30 |
| 3410 | 2011-12-07 | 169,654,484 | 233,000 | 5.0062 | 3,388,914,598 | 2011-11-30 |
| 3411 | 2011-12-06 | 169,421,484 | 62,671 | 4.9993 | 3,388,914,598 | 2011-11-30 |
| 3412 | 2011-12-05 | 169,358,813 | 282,874 | 4.9974 | 3,388,914,598 | 2011-11-30 |
| 3413 | 2011-12-02 | 169,075,939 | -399,763 | 4.9891 | 3,388,914,598 | 2011-11-30 |
| 3414 | 2011-12-01 | 169,475,702 | -13,023,797 | 5.0009 | 3,388,914,598 | 2011-11-30 |
| 3415 | 2011-11-30 | 182,499,499 | -826,779 | 5.3852 | 3,388,914,598 | 2011-11-30 |
| 3416 | 2011-11-29 | 183,326,278 | -5,304,341 | 5.4096 | 3,388,900,598 | 2011-11-16 |
| 3417 | 2011-11-28 | 188,630,619 | -21,271,000 | 5.5661 | 3,388,900,598 | 2011-11-16 |
| 3418 | 2011-11-25 | 209,901,619 | -28,151,085 | 6.1938 | 3,388,900,598 | 2011-11-16 |
| 3419 | 2011-11-24 | 238,052,704 | 16,738,557 | 7.0245 | 3,388,900,598 | 2011-11-16 |
| 3420 | 2011-11-23 | 221,314,147 | 43,212,528 | 6.5306 | 3,388,900,598 | 2011-11-16 |
| 3421 | 2011-11-22 | 178,101,619 | 8,031,596 | 5.2554 | 3,388,900,598 | 2011-11-16 |
| 3422 | 2011-11-21 | 170,070,023 | 313,600 | 5.0184 | 3,388,900,598 | 2011-11-16 |
| 3423 | 2011-11-18 | 169,756,423 | -520,689 | 5.0092 | 3,388,900,598 | 2011-11-16 |
| 3424 | 2011-11-17 | 170,277,112 | 2,137,678 | 5.0246 | 3,388,900,598 | 2011-11-16 |
| 3425 | 2011-11-16 | 168,139,434 | 159,932 | 4.9615 | 3,388,900,598 | 2011-11-16 |
| 3426 | 2011-11-15 | 167,979,502 | 113,804 | 4.9570 | 3,388,700,547 | 2011-11-15 |
| 3427 | 2011-11-14 | 167,865,698 | 2,009,634 | 4.9541 | 3,388,450,547 | 2011-11-14 |
| 3428 | 2011-11-11 | 165,856,064 | 72,816 | 4.8948 | 3,388,445,547 | 2011-11-09 |
| 3429 | 2011-11-10 | 165,783,248 | 220,525 | 4.8926 | 3,388,445,547 | 2011-11-09 |
| 3430 | 2011-11-09 | 165,562,723 | 2,099,562 | 4.8861 | 3,388,445,547 | 2011-11-09 |
| 3431 | 2011-11-08 | 163,463,161 | 61,197 | 4.8245 | 3,388,215,755 | 2011-11-08 |
| 3432 | 2011-11-07 | 163,401,964 | -100,996 | 4.8228 | 3,388,125,755 | 2011-11-04 |
| 3433 | 2011-11-04 | 163,502,960 | 33,649 | 4.8258 | 3,388,125,755 | 2011-11-04 |
| 3434 | 2011-11-03 | 163,469,311 | -78,843 | 4.8249 | 3,388,059,755 | 2011-11-02 |
| 3435 | 2011-11-02 | 163,548,154 | -163,166 | 4.8272 | 3,388,059,755 | 2011-11-02 |
| 3436 | 2011-11-01 | 163,711,320 | -402,485 | 4.8321 | 3,388,017,755 | 2011-11-01 |
| 3437 | 2011-10-31 | 164,113,805 | 122,021 | 4.8440 | 3,388,004,755 | 2011-10-31 |
| 3438 | 2011-10-28 | 163,991,784 | -12,000 | 4.8404 | 3,387,974,755 | 2011-10-28 |
| 3439 | 2011-10-27 | 164,003,784 | 6,009 | 4.8409 | 3,387,874,755 | 2011-10-27 |
| 3440 | 2011-10-26 | 163,997,775 | -1,705,480 | 4.8408 | 3,387,844,755 | 2011-09-30 |
| 3441 | 2011-10-25 | 165,703,255 | -189,028 | 4.8911 | 3,387,844,755 | 2011-09-30 |
| 3442 | 2011-10-24 | 165,892,283 | -265,884 | 4.8967 | 3,387,844,755 | 2011-09-30 |
| 3443 | 2011-10-21 | 166,158,167 | -24,632 | 4.9045 | 3,387,844,755 | 2011-09-30 |
| 3444 | 2011-10-20 | 166,182,799 | -205,211 | 4.9053 | 3,387,844,755 | 2011-09-30 |
| 3445 | 2011-10-19 | 166,388,010 | -125,716 | 4.9113 | 3,387,844,755 | 2011-09-30 |
| 3446 | 2011-10-18 | 166,513,726 | -76,933 | 4.9150 | 3,387,844,755 | 2011-09-30 |
| 3447 | 2011-10-17 | 166,590,659 | -159,987 | 4.9173 | 3,387,844,755 | 2011-09-30 |
| 3448 | 2011-10-14 | 166,750,646 | -25,814 | 4.9220 | 3,387,844,755 | 2011-09-30 |
| 3449 | 2011-10-13 | 166,776,460 | -348,203 | 4.9228 | 3,387,844,755 | 2011-09-30 |
| 3450 | 2011-10-12 | 167,124,663 | 5,517 | 4.9331 | 3,387,844,755 | 2011-09-30 |
| 3451 | 2011-10-11 | 167,119,146 | -106,164 | 4.9329 | 3,387,844,755 | 2011-09-30 |
| 3452 | 2011-10-10 | 167,225,310 | 1,175,166 | 4.9360 | 3,387,844,755 | 2011-09-30 |
| 3453 | 2011-10-07 | 166,050,144 | 447,418 | 4.9014 | 3,387,844,755 | 2011-09-30 |
| 3454 | 2011-10-06 | 165,602,726 | 196,859 | 4.8881 | 3,387,844,755 | 2011-09-30 |
| 3455 | 2011-10-04 | 165,405,867 | 225,273 | 4.8823 | 3,387,844,755 | 2011-09-30 |
| 3456 | 2011-10-03 | 165,180,594 | -1,065,490 | 4.8757 | 3,387,844,755 | 2011-09-30 |
| 3457 | 2011-09-30 | 166,246,084 | 773,564 | 4.9071 | 3,387,844,755 | 2011-09-30 |
| 3458 | 2011-09-29 | 165,472,520 | 0 | 4.8843 | 3,387,844,755 | 2011-08-31 |
| 3459 | 2011-09-28 | 165,472,520 | -120,456 | 4.8843 | 3,387,844,755 | 2011-08-31 |
| 3460 | 2011-09-27 | 165,592,976 | 256,028 | 4.8879 | 3,387,844,755 | 2011-08-31 |
| 3461 | 2011-09-26 | 165,336,948 | 243,707 | 4.8803 | 3,387,844,755 | 2011-08-31 |
| 3462 | 2011-09-23 | 165,093,241 | -160,260 | 4.8731 | 3,387,844,755 | 2011-08-31 |
| 3463 | 2011-09-22 | 165,253,501 | 189,369 | 4.8778 | 3,387,844,755 | 2011-08-31 |
| 3464 | 2011-09-21 | 165,064,132 | -62,745 | 4.8722 | 3,387,844,755 | 2011-08-31 |
| 3465 | 2011-09-20 | 165,126,877 | -843,199 | 4.8741 | 3,387,844,755 | 2011-08-31 |
| 3466 | 2011-09-19 | 165,970,076 | 67,589 | 4.8990 | 3,387,844,755 | 2011-08-31 |
| 3467 | 2011-09-16 | 165,902,487 | 44,036 | 4.8970 | 3,387,844,755 | 2011-08-31 |
| 3468 | 2011-09-15 | 165,858,451 | -448,750 | 4.8957 | 3,387,844,755 | 2011-08-31 |
| 3469 | 2011-09-14 | 166,307,201 | 309,000 | 4.9089 | 3,387,844,755 | 2011-08-31 |
| 3470 | 2011-09-12 | 165,998,201 | 182,000 | 4.8998 | 3,387,844,755 | 2011-08-31 |
| 3471 | 2011-09-09 | 165,816,201 | -381,176 | 4.8944 | 3,387,844,755 | 2011-08-31 |
| 3472 | 2011-09-08 | 166,197,377 | -83,344 | 4.9057 | 3,387,844,755 | 2011-08-31 |
| 3473 | 2011-09-07 | 166,280,721 | 51,805 | 4.9082 | 3,387,844,755 | 2011-08-31 |
| 3474 | 2011-09-06 | 166,228,916 | -566,343 | 4.9066 | 3,387,844,755 | 2011-08-31 |
| 3475 | 2011-09-05 | 166,795,259 | -364,624 | 4.9233 | 3,387,844,755 | 2011-08-31 |
| 3476 | 2011-09-02 | 167,159,883 | -23,818 | 4.9341 | 3,387,844,755 | 2011-08-31 |
| 3477 | 2011-09-01 | 167,183,701 | 127,108 | 4.9348 | 3,387,844,755 | 2011-08-31 |
| 3478 | 2011-08-31 | 167,056,593 | 104,065 | 4.9311 | 3,387,844,755 | 2011-08-31 |
| 3479 | 2011-08-30 | 166,952,528 | 5,000 | 4.9280 | 3,387,844,755 | 2011-07-31 |
| 3480 | 2011-08-29 | 166,947,528 | -23,657 | 4.9278 | 3,387,844,755 | 2011-07-31 |
| 3481 | 2011-08-26 | 166,971,185 | 59,000 | 4.9285 | 3,387,844,755 | 2011-07-31 |
| 3482 | 2011-08-25 | 166,912,185 | -16,000 | 4.9268 | 3,387,844,755 | 2011-07-31 |
| 3483 | 2011-08-24 | 166,928,185 | 420,711 | 4.9273 | 3,387,844,755 | 2011-07-31 |
| 3484 | 2011-08-23 | 166,507,474 | 257,755 | 4.9148 | 3,387,844,755 | 2011-07-31 |
| 3485 | 2011-08-22 | 166,249,719 | 716,561 | 4.9072 | 3,387,844,755 | 2011-07-31 |
| 3486 | 2011-08-19 | 165,533,158 | 21,459 | 4.8861 | 3,387,844,755 | 2011-07-31 |
| 3487 | 2011-08-18 | 165,511,699 | -20,335 | 4.8855 | 3,387,844,755 | 2011-07-31 |
| 3488 | 2011-08-17 | 165,532,034 | -162,062 | 4.8861 | 3,387,844,755 | 2011-07-31 |
| 3489 | 2011-08-16 | 165,694,096 | -433,354 | 4.8908 | 3,387,844,755 | 2011-07-31 |
| 3490 | 2011-08-15 | 166,127,450 | -305,821 | 4.9036 | 3,387,844,755 | 2011-07-31 |
| 3491 | 2011-08-12 | 166,433,271 | -351,014 | 4.9127 | 3,387,844,755 | 2011-07-31 |
| 3492 | 2011-08-11 | 166,784,285 | -153,409 | 4.9230 | 3,387,844,755 | 2011-07-31 |
| 3493 | 2011-08-10 | 166,937,694 | -275,643 | 4.9275 | 3,387,844,755 | 2011-07-31 |
| 3494 | 2011-08-09 | 167,213,337 | 435,201 | 4.9357 | 3,387,844,755 | 2011-07-31 |
| 3495 | 2011-08-08 | 166,778,136 | 217,633 | 4.9228 | 3,387,844,755 | 2011-07-31 |
| 3496 | 2011-08-05 | 166,560,503 | -44,541 | 4.9164 | 3,387,844,755 | 2011-07-31 |
| 3497 | 2011-08-04 | 166,605,044 | -189,755 | 4.9177 | 3,387,844,755 | 2011-07-31 |
| 3498 | 2011-08-03 | 166,794,799 | 603,500 | 4.9233 | 3,387,844,755 | 2011-07-31 |
| 3499 | 2011-08-02 | 166,191,299 | -37,201 | 4.9055 | 3,387,844,755 | 2011-07-31 |
| 3500 | 2011-08-01 | 166,228,500 | -77,581 | 4.9066 | 3,387,844,755 | 2011-07-31 |
| 3501 | 2011-07-29 | 166,306,081 | -40,647 | 4.9092 | 3,387,610,755 | 2011-06-30 |
| 3502 | 2011-07-28 | 166,346,728 | -69,250 | 4.9104 | 3,387,610,755 | 2011-06-30 |
| 3503 | 2011-07-27 | 166,415,978 | -63,060 | 4.9125 | 3,387,610,755 | 2011-06-30 |
| 3504 | 2011-07-26 | 166,479,038 | -38,591 | 4.9143 | 3,387,610,755 | 2011-06-30 |
| 3505 | 2011-07-25 | 166,517,629 | 66,389 | 4.9155 | 3,387,610,755 | 2011-06-30 |
| 3506 | 2011-07-22 | 166,451,240 | -37,942 | 4.9135 | 3,387,610,755 | 2011-06-30 |
| 3507 | 2011-07-21 | 166,489,182 | -365,000 | 4.9146 | 3,387,610,755 | 2011-06-30 |
| 3508 | 2011-07-20 | 166,854,182 | -198,000 | 4.9254 | 3,387,610,755 | 2011-06-30 |
| 3509 | 2011-07-19 | 167,052,182 | -62,649 | 4.9313 | 3,387,610,755 | 2011-06-30 |
| 3510 | 2011-07-18 | 167,114,831 | 114,570 | 4.9331 | 3,387,610,755 | 2011-06-30 |
| 3511 | 2011-07-15 | 167,000,261 | 103,799 | 4.9297 | 3,387,610,755 | 2011-06-30 |
| 3512 | 2011-07-14 | 166,896,462 | -62,267 | 4.9267 | 3,387,610,755 | 2011-06-30 |
| 3513 | 2011-07-13 | 166,958,729 | -354,114 | 4.9285 | 3,387,610,755 | 2011-06-30 |
| 3514 | 2011-07-12 | 167,312,843 | -121,108 | 4.9390 | 3,387,610,755 | 2011-06-30 |
| 3515 | 2011-07-11 | 167,433,951 | 149,884 | 4.9425 | 3,387,610,755 | 2011-06-30 |
| 3516 | 2011-07-08 | 167,284,067 | -1,111,619 | 4.9381 | 3,387,610,755 | 2011-06-30 |
| 3517 | 2011-07-07 | 168,395,686 | 397,143 | 4.9709 | 3,387,610,755 | 2011-06-30 |
| 3518 | 2011-07-06 | 167,998,543 | -399,197 | 4.9592 | 3,387,610,755 | 2011-06-30 |
| 3519 | 2011-07-05 | 168,397,740 | -1,036,461 | 4.9710 | 3,387,610,755 | 2011-06-30 |
| 3520 | 2011-07-04 | 169,434,201 | -230,935 | 5.0016 | 3,387,610,755 | 2011-06-30 |
| 3521 | 2011-06-30 | 169,665,136 | 629,025 | 5.0084 | 3,387,610,755 | 2011-06-30 |
| 3522 | 2011-06-29 | 169,036,111 | 490,708 | 4.9898 | 3,387,610,755 | 2011-05-31 |
| 3523 | 2011-06-28 | 168,545,403 | -17,500 | 4.9753 | 3,387,610,755 | 2011-05-31 |
| 3524 | 2011-06-27 | 168,562,903 | 166,522 | 4.9759 | 3,387,610,755 | 2011-05-31 |
| 3525 | 2011-06-24 | 168,396,381 | 255,711 | 4.9709 | 3,387,610,755 | 2011-05-31 |
| 3526 | 2011-06-23 | 168,140,670 | 11,500 | 4.9634 | 3,387,610,755 | 2011-05-31 |
| 3527 | 2011-06-22 | 168,129,170 | -9,033 | 4.9631 | 3,387,610,755 | 2011-05-31 |
| 3528 | 2011-06-21 | 168,138,203 | -185,243 | 4.9633 | 3,387,610,755 | 2011-05-31 |
| 3529 | 2011-06-20 | 168,323,446 | -1,503,058 | 4.9688 | 3,387,610,755 | 2011-05-31 |
| 3530 | 2011-06-17 | 169,826,504 | -121,712 | 5.0132 | 3,387,610,755 | 2011-05-31 |
| 3531 | 2011-06-16 | 169,948,216 | -156,109 | 5.0168 | 3,387,610,755 | 2011-05-31 |
| 3532 | 2011-06-15 | 170,104,325 | 691,863 | 5.0214 | 3,387,610,755 | 2011-05-31 |
| 3533 | 2011-06-14 | 169,412,462 | 736,327 | 5.0009 | 3,387,610,755 | 2011-05-31 |
| 3534 | 2011-06-13 | 168,676,135 | -147,961 | 4.9792 | 3,387,610,755 | 2011-05-31 |
| 3535 | 2011-06-10 | 168,824,096 | 311,284 | 4.9836 | 3,387,610,755 | 2011-05-31 |
| 3536 | 2011-06-09 | 168,512,812 | 2,053,907 | 4.9744 | 3,387,610,755 | 2011-05-31 |
| 3537 | 2011-06-08 | 166,458,905 | -251,172 | 4.9138 | 3,387,610,755 | 2011-05-31 |
| 3538 | 2011-06-07 | 166,710,077 | -244,104 | 4.9212 | 3,387,610,755 | 2011-05-31 |
| 3539 | 2011-06-03 | 166,954,181 | -375,821 | 4.9284 | 3,387,610,755 | 2011-05-31 |
| 3540 | 2011-06-02 | 167,330,002 | -289,330 | 4.9395 | 3,387,610,755 | 2011-05-31 |
| 3541 | 2011-06-01 | 167,619,332 | 220,727 | 4.9480 | 3,387,610,755 | 2011-05-31 |
| 3542 | 2011-05-31 | 167,398,605 | 395,446 | 4.9415 | 3,387,610,755 | 2011-05-31 |
| 3543 | 2011-05-30 | 167,003,159 | 839,313 | 4.9298 | 3,387,610,755 | 2011-05-20 |
| 3544 | 2011-05-27 | 166,163,846 | -241,229 | 4.9050 | 3,387,610,755 | 2011-05-20 |
| 3545 | 2011-05-26 | 166,405,075 | -262,593 | 4.9122 | 3,387,610,755 | 2011-05-20 |
| 3546 | 2011-05-25 | 166,667,668 | 90,200 | 4.9199 | 3,387,610,755 | 2011-05-20 |
| 3547 | 2011-05-24 | 166,577,468 | -227,502 | 4.9173 | 3,387,610,755 | 2011-05-20 |
| 3548 | 2011-05-23 | 166,804,970 | -745,152 | 4.9240 | 3,387,610,755 | 2011-05-20 |
| 3549 | 2011-05-20 | 167,550,122 | 4,992,070 | 4.9460 | 3,387,610,755 | 2011-05-20 |
| 3550 | 2011-05-19 | 162,558,052 | 222,019 | 4.9019 | 3,316,193,885 | 2011-04-30 |
| 3551 | 2011-05-18 | 162,336,033 | -19,792 | 4.8953 | 3,316,193,885 | 2011-04-30 |
| 3552 | 2011-05-17 | 162,355,825 | -113,500 | 4.8958 | 3,316,193,885 | 2011-04-30 |
| 3553 | 2011-05-16 | 162,469,325 | -71,540 | 4.8993 | 3,316,193,885 | 2011-04-30 |
| 3554 | 2011-05-13 | 162,540,865 | 126,182 | 4.9014 | 3,316,193,885 | 2011-04-30 |
| 3555 | 2011-05-12 | 162,414,683 | -97,182 | 4.8976 | 3,316,193,885 | 2011-04-30 |
| 3556 | 2011-05-11 | 162,511,865 | 104,784 | 4.9006 | 3,316,193,885 | 2011-04-30 |
| 3557 | 2011-05-09 | 162,407,081 | -169,440 | 4.8974 | 3,316,193,885 | 2011-04-30 |
| 3558 | 2011-05-06 | 162,576,521 | -126,156 | 4.9025 | 3,316,193,885 | 2011-04-30 |
| 3559 | 2011-05-05 | 162,702,677 | -984 | 4.9063 | 3,316,193,885 | 2011-04-30 |
| 3560 | 2011-05-04 | 162,703,661 | 172,482 | 4.9063 | 3,316,193,885 | 2011-04-30 |
| 3561 | 2011-05-03 | 162,531,179 | -71,108 | 4.9011 | 3,316,193,885 | 2011-04-30 |
| 3562 | 2011-04-29 | 162,602,287 | 83,767 | 4.9033 | 3,316,192,387 | 2011-03-31 |
| 3563 | 2011-04-28 | 162,518,520 | -159,448 | 4.9008 | 3,316,192,387 | 2011-03-31 |
| 3564 | 2011-04-27 | 162,677,968 | -220,000 | 4.9056 | 3,316,192,387 | 2011-03-31 |
| 3565 | 2011-04-26 | 162,897,968 | 421,935 | 4.9122 | 3,316,192,387 | 2011-03-31 |
| 3566 | 2011-04-21 | 162,476,033 | -38,689 | 4.8995 | 3,316,192,387 | 2011-03-31 |
| 3567 | 2011-04-20 | 162,514,722 | 70,072 | 4.9006 | 3,316,192,387 | 2011-03-31 |
| 3568 | 2011-04-19 | 162,444,650 | -399,800 | 4.8985 | 3,316,192,387 | 2011-03-31 |
| 3569 | 2011-04-18 | 162,844,450 | 180,320 | 4.9106 | 3,316,192,387 | 2011-03-31 |
| 3570 | 2011-04-15 | 162,664,130 | -120,552 | 4.9051 | 3,316,192,387 | 2011-03-31 |
| 3571 | 2011-04-14 | 162,784,682 | 130,528 | 4.9088 | 3,316,192,387 | 2011-03-31 |
| 3572 | 2011-04-13 | 162,654,154 | -42,713 | 4.9048 | 3,316,192,387 | 2011-03-31 |
| 3573 | 2011-04-12 | 162,696,867 | 206,226 | 4.9061 | 3,316,192,387 | 2011-03-31 |
| 3574 | 2011-04-11 | 162,490,641 | 149,188 | 4.8999 | 3,316,192,387 | 2011-03-31 |
| 3575 | 2011-04-08 | 162,341,453 | 162,093 | 4.8954 | 3,316,192,387 | 2011-03-31 |
| 3576 | 2011-04-07 | 162,179,360 | -9,470 | 4.8905 | 3,316,192,387 | 2011-03-31 |
| 3577 | 2011-04-06 | 162,188,830 | -56,438 | 4.8908 | 3,316,192,387 | 2011-03-31 |
| 3578 | 2011-04-04 | 162,245,268 | 79,127 | 4.8925 | 3,316,192,387 | 2011-03-31 |
| 3579 | 2011-04-01 | 162,166,141 | -98,500 | 4.8901 | 3,316,192,387 | 2011-03-31 |
| 3580 | 2011-03-31 | 162,264,641 | 41,213 | 4.8931 | 3,316,192,387 | 2011-03-31 |
| 3581 | 2011-03-30 | 162,223,428 | -11,431,044 | 4.8919 | 3,316,192,387 | 2011-03-16 |
| 3582 | 2011-03-29 | 173,654,472 | -137,948 | 5.2366 | 3,316,192,387 | 2011-03-16 |
| 3583 | 2011-03-28 | 173,792,420 | -217,840 | 5.2407 | 3,316,192,387 | 2011-03-16 |
| 3584 | 2011-03-25 | 174,010,260 | -11,267,423 | 5.2473 | 3,316,192,387 | 2011-03-16 |
| 3585 | 2011-03-24 | 185,277,683 | -2,527,507 | 5.5871 | 3,316,192,387 | 2011-03-16 |
| 3586 | 2011-03-23 | 187,805,190 | -24,508,841 | 5.6633 | 3,316,192,387 | 2011-03-16 |
| 3587 | 2011-03-22 | 212,314,031 | -34,985,422 | 6.4023 | 3,316,192,387 | 2011-03-16 |
| 3588 | 2011-03-21 | 247,299,453 | 14,655,384 | 7.4573 | 3,316,192,387 | 2011-03-16 |
| 3589 | 2011-03-18 | 232,644,069 | 63,281,632 | 7.0154 | 3,316,192,387 | 2011-03-16 |
| 3590 | 2011-03-17 | 169,362,437 | 1,677,339 | 5.1071 | 3,316,192,387 | 2011-03-16 |
| 3591 | 2011-03-16 | 167,685,098 | 3,644,374 | 5.0566 | 3,316,192,387 | 2011-03-16 |
| 3592 | 2011-03-15 | 164,040,724 | 666,093 | 4.9468 | 3,316,117,387 | 2011-03-08 |
| 3593 | 2011-03-14 | 163,374,631 | 748,577 | 4.9267 | 3,316,117,387 | 2011-03-08 |
| 3594 | 2011-03-11 | 162,626,054 | -155,915 | 4.9041 | 3,316,117,387 | 2011-03-08 |
| 3595 | 2011-03-10 | 162,781,969 | -22,962 | 4.9088 | 3,316,117,387 | 2011-03-08 |
| 3596 | 2011-03-09 | 162,804,931 | 147,299 | 4.9095 | 3,316,117,387 | 2011-03-08 |
| 3597 | 2011-03-08 | 162,657,632 | 567,970 | 4.9051 | 3,316,117,387 | 2011-03-08 |
| 3598 | 2011-03-07 | 162,089,662 | -107,212 | 4.8880 | 3,316,067,387 | 2011-03-07 |
| 3599 | 2011-03-04 | 162,196,874 | -44,000 | 4.8913 | 3,316,051,730 | 2011-03-04 |
| 3600 | 2011-03-03 | 162,240,874 | -332,694 | 4.8933 | 3,315,567,730 | 2011-02-28 |
| 3601 | 2011-03-02 | 162,573,568 | 398,414 | 4.9033 | 3,315,567,730 | 2011-02-28 |
| 3602 | 2011-03-01 | 162,175,154 | 624,015 | 4.8913 | 3,315,567,730 | 2011-02-28 |
| 3603 | 2011-02-28 | 161,551,139 | -164,638 | 4.8725 | 3,315,567,730 | 2011-02-28 |
| 3604 | 2011-02-25 | 161,715,777 | 71,067 | 4.8776 | 3,315,491,528 | 2011-02-10 |
| 3605 | 2011-02-24 | 161,644,710 | -2,320,515 | 4.8754 | 3,315,491,528 | 2011-02-10 |
| 3606 | 2011-02-23 | 163,965,225 | 890,000 | 4.9454 | 3,315,491,528 | 2011-02-10 |
| 3607 | 2011-02-22 | 163,075,225 | 142,000 | 4.9186 | 3,315,491,528 | 2011-02-10 |
| 3608 | 2011-02-21 | 162,933,225 | 170,000 | 4.9143 | 3,315,491,528 | 2011-02-10 |
| 3609 | 2011-02-18 | 162,763,225 | 90,499 | 4.9092 | 3,315,491,528 | 2011-02-10 |
| 3610 | 2011-02-17 | 162,672,726 | 99,000 | 4.9064 | 3,315,491,528 | 2011-02-10 |
| 3611 | 2011-02-16 | 162,573,726 | -8,972 | 4.9035 | 3,315,491,528 | 2011-02-10 |
| 3612 | 2011-02-15 | 162,582,698 | 264,528 | 4.9037 | 3,315,491,528 | 2011-02-10 |
| 3613 | 2011-02-14 | 162,318,170 | 382,058 | 4.8957 | 3,315,491,528 | 2011-02-10 |
| 3614 | 2011-02-11 | 161,936,112 | 141,926 | 4.8842 | 3,315,491,528 | 2011-02-10 |
| 3615 | 2011-02-10 | 161,794,186 | -42,366 | 4.8799 | 3,315,491,528 | 2011-02-10 |
| 3616 | 2011-02-09 | 161,836,552 | -240,425 | 4.8813 | 3,315,453,729 | 2011-02-02 |
| 3617 | 2011-02-08 | 162,076,977 | -189,586 | 4.8885 | 3,315,453,729 | 2011-02-02 |
| 3618 | 2011-02-07 | 162,266,563 | -263,612 | 4.8942 | 3,315,453,729 | 2011-02-02 |
| 3619 | 2011-02-02 | 162,530,175 | 0 | 4.9022 | 3,315,453,729 | 2011-02-02 |
| 3620 | 2011-02-01 | 162,530,175 | -50,876 | 4.9022 | 3,315,438,729 | 2011-01-31 |
| 3621 | 2011-01-31 | 162,581,051 | -81,914 | 4.9038 | 3,315,438,729 | 2011-01-31 |
| 3622 | 2011-01-28 | 162,662,965 | 244,715 | 4.9062 | 3,315,438,729 | 2011-01-27 |
| 3623 | 2011-01-27 | 162,418,250 | 160,748 | 4.8988 | 3,315,438,729 | 2011-01-27 |
| 3624 | 2011-01-26 | 162,257,502 | -119,878 | 4.8943 | 3,315,201,942 | 2011-01-20 |
| 3625 | 2011-01-25 | 162,377,380 | 30,770 | 4.8980 | 3,315,201,942 | 2011-01-20 |
| 3626 | 2011-01-24 | 162,346,610 | -234,062 | 4.8970 | 3,315,201,942 | 2011-01-20 |
| 3627 | 2011-01-21 | 162,580,672 | -1,035,808 | 4.9041 | 3,315,201,942 | 2011-01-20 |
| 3628 | 2011-01-20 | 163,616,480 | -361,468 | 4.9353 | 3,315,201,942 | 2011-01-20 |
| 3629 | 2011-01-19 | 163,977,948 | -9,641,140 | 4.9465 | 3,315,046,942 | 2011-01-14 |
| 3630 | 2011-01-18 | 173,619,088 | -158,660 | 5.2373 | 3,315,046,942 | 2011-01-14 |
| 3631 | 2011-01-17 | 173,777,748 | -147,899 | 5.2421 | 3,315,046,942 | 2011-01-14 |
| 3632 | 2011-01-14 | 173,925,647 | -755,043 | 5.2466 | 3,315,046,942 | 2011-01-14 |
| 3633 | 2011-01-13 | 174,680,690 | -570,448 | 5.2694 | 3,315,031,942 | 2011-01-13 |
| 3634 | 2011-01-12 | 175,251,138 | -321,410 | 5.2866 | 3,315,025,942 | 2010-12-31 |
| 3635 | 2011-01-11 | 175,572,548 | -302,885 | 5.2963 | 3,315,025,942 | 2010-12-31 |
| 3636 | 2011-01-10 | 175,875,433 | -395,387 | 5.3054 | 3,315,025,942 | 2010-12-31 |
| 3637 | 2011-01-07 | 176,270,820 | -1,227,489 | 5.3173 | 3,315,025,942 | 2010-12-31 |
| 3638 | 2011-01-06 | 177,498,309 | -3,906,618 | 5.3544 | 3,315,025,942 | 2010-12-31 |
| 3639 | 2011-01-05 | 181,404,927 | -26,711 | 5.4722 | 3,315,025,942 | 2010-12-31 |
| 3640 | 2011-01-04 | 181,431,638 | -1,016,445 | 5.4730 | 3,315,025,942 | 2010-12-31 |
| 3641 | 2011-01-03 | 182,448,083 | -7,172,520 | 5.5037 | 3,315,025,942 | 2010-12-31 |
| 3642 | 2010-12-31 | 189,620,603 | 0 | 5.7200 | 3,315,025,942 | 2010-12-31 |
| 3643 | 2010-12-30 | 189,620,603 | -5,354,642 | 5.7200 | 3,315,025,942 | 2010-12-29 |
| 3644 | 2010-12-29 | 194,975,245 | 86,739,420 | 5.8816 | 3,315,025,942 | 2010-12-29 |
| 3645 | 2010-12-28 | 108,235,825 | -2,581,700 | 4.9597 | 2,182,284,477 | 2010-11-30 |
| 3646 | 2010-12-24 | 110,817,525 | 0 | 5.0781 | 2,182,284,477 | 2010-11-30 |
| 3647 | 2010-12-23 | 110,817,525 | 219,101 | 5.0781 | 2,182,284,477 | 2010-11-30 |
| 3648 | 2010-12-22 | 110,598,424 | 2,882,655 | 5.0680 | 2,182,284,477 | 2010-11-30 |
| 3649 | 2010-12-21 | 107,715,769 | 41,699 | 4.9359 | 2,182,284,477 | 2010-11-30 |
| 3650 | 2010-12-20 | 107,674,070 | -184,105 | 4.9340 | 2,182,284,477 | 2010-11-30 |
| 3651 | 2010-12-17 | 107,858,175 | -83,500 | 4.9424 | 2,182,284,477 | 2010-11-30 |
| 3652 | 2010-12-16 | 107,941,675 | -253,635 | 4.9463 | 2,182,284,477 | 2010-11-30 |
| 3653 | 2010-12-15 | 108,195,310 | 27,593 | 4.9579 | 2,182,284,477 | 2010-11-30 |
| 3654 | 2010-12-14 | 108,167,717 | 187,828 | 4.9566 | 2,182,284,477 | 2010-11-30 |
| 3655 | 2010-12-13 | 107,979,889 | -15,000 | 4.9480 | 2,182,284,477 | 2010-11-30 |
| 3656 | 2010-12-10 | 107,994,889 | -224,287 | 4.9487 | 2,182,284,477 | 2010-11-30 |
| 3657 | 2010-12-09 | 108,219,176 | 125,314 | 4.9590 | 2,182,284,477 | 2010-11-30 |
| 3658 | 2010-12-08 | 108,093,862 | -127,994 | 4.9532 | 2,182,284,477 | 2010-11-30 |
| 3659 | 2010-12-07 | 108,221,856 | 231,298 | 4.9591 | 2,182,284,477 | 2010-11-30 |
| 3660 | 2010-12-06 | 107,990,558 | -335,477 | 4.9485 | 2,182,284,477 | 2010-11-30 |
| 3661 | 2010-12-03 | 108,326,035 | -525,260 | 4.9639 | 2,182,284,477 | 2010-11-30 |
| 3662 | 2010-12-02 | 108,851,295 | -73,739 | 4.9880 | 2,182,284,477 | 2010-11-30 |
| 3663 | 2010-12-01 | 108,925,034 | 83,375 | 4.9913 | 2,182,284,477 | 2010-11-30 |
| 3664 | 2010-11-30 | 108,841,659 | 202,500 | 4.9875 | 2,182,284,477 | 2010-11-30 |
| 3665 | 2010-11-29 | 108,639,159 | -1,016,747 | 4.9782 | 2,182,284,477 | 2010-11-23 |
| 3666 | 2010-11-26 | 109,655,906 | 261,300 | 5.0248 | 2,182,284,477 | 2010-11-23 |
| 3667 | 2010-11-25 | 109,394,606 | -138,300 | 5.0128 | 2,182,284,477 | 2010-11-23 |
| 3668 | 2010-11-24 | 109,532,906 | -9,243,275 | 5.0192 | 2,182,284,477 | 2010-11-23 |
| 3669 | 2010-11-23 | 118,776,181 | -392,791 | 5.4427 | 2,182,284,477 | 2010-11-23 |
| 3670 | 2010-11-22 | 119,168,972 | 183,992 | 5.4615 | 2,181,973,869 | 2010-11-11 |
| 3671 | 2010-11-19 | 118,984,980 | -16,113,297 | 5.4531 | 2,181,973,869 | 2010-11-11 |
| 3672 | 2010-11-18 | 135,098,277 | -29,918,049 | 6.1916 | 2,181,973,869 | 2010-11-11 |
| 3673 | 2010-11-17 | 165,016,326 | 9,363,717 | 7.5627 | 2,181,973,869 | 2010-11-11 |
| 3674 | 2010-11-16 | 155,652,609 | 28,721,222 | 7.1336 | 2,181,973,869 | 2010-11-11 |
| 3675 | 2010-11-15 | 126,931,387 | 11,046,513 | 5.8173 | 2,181,973,869 | 2010-11-11 |
| 3676 | 2010-11-12 | 115,884,874 | 6,666,000 | 5.3110 | 2,181,973,869 | 2010-11-11 |
| 3677 | 2010-11-11 | 109,218,874 | 795,000 | 5.0055 | 2,181,973,869 | 2010-11-11 |
| 3678 | 2010-11-10 | 108,423,874 | -1,164,321 | 4.9691 | 2,181,948,906 | 2010-11-10 |
| 3679 | 2010-11-09 | 109,588,195 | 119,236 | 5.0226 | 2,181,913,906 | 2010-11-09 |
| 3680 | 2010-11-08 | 109,468,959 | 355,274 | 5.0174 | 2,181,798,906 | 2010-11-05 |
| 3681 | 2010-11-05 | 109,113,685 | 1,222,150 | 5.0011 | 2,181,798,906 | 2010-11-05 |
| 3682 | 2010-11-04 | 107,891,535 | 72,144 | 4.9451 | 2,181,789,906 | 2010-11-03 |
| 3683 | 2010-11-03 | 107,819,391 | -32,536 | 4.9418 | 2,181,789,906 | 2010-11-03 |
| 3684 | 2010-11-02 | 107,851,927 | 121,958 | 4.9455 | 2,180,828,861 | 2010-11-01 |
| 3685 | 2010-11-01 | 107,729,969 | 48,737 | 4.9399 | 2,180,828,861 | 2010-11-01 |
| 3686 | 2010-10-29 | 107,681,232 | 100,349 | 4.9377 | 2,180,800,148 | 2010-10-29 |
| 3687 | 2010-10-28 | 107,580,883 | 209,951 | 4.9334 | 2,180,670,346 | 2010-10-27 |
| 3688 | 2010-10-27 | 107,370,932 | 146,579 | 4.9238 | 2,180,670,346 | 2010-10-27 |
| 3689 | 2010-10-26 | 107,224,353 | 31,796 | 4.9171 | 2,180,649,544 | 2010-10-26 |
| 3690 | 2010-10-25 | 107,192,557 | -180,500 | 4.9156 | 2,180,639,544 | 2010-10-25 |
| 3691 | 2010-10-22 | 107,373,057 | 472,527 | 4.9242 | 2,180,527,544 | 2010-10-22 |
| 3692 | 2010-10-21 | 106,900,530 | 206,230 | 4.9030 | 2,180,311,144 | 2010-10-21 |
| 3693 | 2010-10-20 | 106,694,300 | 39,160 | 4.8935 | 2,180,307,144 | 2010-10-20 |
| 3694 | 2010-10-19 | 106,655,140 | 67,453 | 4.8918 | 2,180,282,144 | 2010-10-19 |
| 3695 | 2010-10-18 | 106,587,687 | 247,932 | 4.8888 | 2,180,255,144 | 2010-10-15 |
| 3696 | 2010-10-15 | 106,339,755 | -6,113 | 4.8774 | 2,180,255,144 | 2010-10-15 |
| 3697 | 2010-10-14 | 106,345,868 | 259,366 | 4.8780 | 2,180,099,144 | 2010-10-14 |
| 3698 | 2010-10-13 | 106,086,502 | 389,818 | 4.8666 | 2,179,871,144 | 2010-10-13 |
| 3699 | 2010-10-12 | 105,696,684 | 437,957 | 4.8509 | 2,178,927,883 | 2010-09-30 |
| 3700 | 2010-10-11 | 105,258,727 | 220,594 | 4.8308 | 2,178,927,883 | 2010-09-30 |
| 3701 | 2010-10-08 | 105,038,133 | -497,180 | 4.8206 | 2,178,927,883 | 2010-09-30 |
| 3702 | 2010-10-07 | 105,535,313 | 66,172 | 4.8435 | 2,178,927,883 | 2010-09-30 |
| 3703 | 2010-10-06 | 105,469,141 | -233,239 | 4.8404 | 2,178,927,883 | 2010-09-30 |
| 3704 | 2010-10-05 | 105,702,380 | 371,808 | 4.8511 | 2,178,927,883 | 2010-09-30 |
| 3705 | 2010-10-04 | 105,330,572 | 36,118 | 4.8341 | 2,178,927,883 | 2010-09-30 |
| 3706 | 2010-09-30 | 105,294,454 | -23,987 | 4.8324 | 2,178,927,883 | 2010-09-30 |
| 3707 | 2010-09-29 | 105,318,441 | 191,584 | 4.8335 | 2,178,927,883 | 2010-08-31 |
| 3708 | 2010-09-28 | 105,126,857 | 89,824 | 4.8247 | 2,178,927,883 | 2010-08-31 |
| 3709 | 2010-09-27 | 105,037,033 | 68,765 | 4.8206 | 2,178,927,883 | 2010-08-31 |
| 3710 | 2010-09-24 | 104,968,268 | -342,126 | 4.8174 | 2,178,927,883 | 2010-08-31 |
| 3711 | 2010-09-22 | 105,310,394 | 186,474 | 4.8331 | 2,178,927,883 | 2010-08-31 |
| 3712 | 2010-09-21 | 105,123,920 | -92,300 | 4.8246 | 2,178,927,883 | 2010-08-31 |
| 3713 | 2010-09-20 | 105,216,220 | -677,014 | 4.8288 | 2,178,927,883 | 2010-08-31 |
| 3714 | 2010-09-17 | 105,893,234 | -55,161 | 4.8599 | 2,178,927,883 | 2010-08-31 |
| 3715 | 2010-09-16 | 105,948,395 | 59,590 | 4.8624 | 2,178,927,883 | 2010-08-31 |
| 3716 | 2010-09-15 | 105,888,805 | 154,000 | 4.8597 | 2,178,927,883 | 2010-08-31 |
| 3717 | 2010-09-14 | 105,734,805 | -72,433 | 4.8526 | 2,178,927,883 | 2010-08-31 |
| 3718 | 2010-09-13 | 105,807,238 | -101,427 | 4.8559 | 2,178,927,883 | 2010-08-31 |
| 3719 | 2010-09-10 | 105,908,665 | -107,951 | 4.8606 | 2,178,927,883 | 2010-08-31 |
| 3720 | 2010-09-09 | 106,016,616 | -3,661 | 4.8655 | 2,178,927,883 | 2010-08-31 |
| 3721 | 2010-09-08 | 106,020,277 | -146,816 | 4.8657 | 2,178,927,883 | 2010-08-31 |
| 3722 | 2010-09-07 | 106,167,093 | -22,000 | 4.8724 | 2,178,927,883 | 2010-08-31 |
| 3723 | 2010-09-06 | 106,189,093 | -122,860 | 4.8735 | 2,178,927,883 | 2010-08-31 |
| 3724 | 2010-09-03 | 106,311,953 | 103,913 | 4.8791 | 2,178,927,883 | 2010-08-31 |
| 3725 | 2010-09-02 | 106,208,040 | 27,260 | 4.8743 | 2,178,927,883 | 2010-08-31 |
| 3726 | 2010-09-01 | 106,180,780 | -16,000 | 4.8731 | 2,178,927,883 | 2010-08-31 |
| 3727 | 2010-08-31 | 106,196,780 | 58,790 | 4.8738 | 2,178,927,883 | 2010-08-31 |
| 3728 | 2010-08-30 | 106,137,990 | 104,009 | 4.8711 | 2,178,927,883 | 2010-07-31 |
| 3729 | 2010-08-27 | 106,033,981 | 64,945 | 4.8663 | 2,178,927,883 | 2010-07-31 |
| 3730 | 2010-08-26 | 105,969,036 | -64,935 | 4.8634 | 2,178,927,883 | 2010-07-31 |
| 3731 | 2010-08-25 | 106,033,971 | -43,570 | 4.8663 | 2,178,927,883 | 2010-07-31 |
| 3732 | 2010-08-24 | 106,077,541 | -36,000 | 4.8683 | 2,178,927,883 | 2010-07-31 |
| 3733 | 2010-08-23 | 106,113,541 | -84,000 | 4.8700 | 2,178,927,883 | 2010-07-31 |
| 3734 | 2010-08-20 | 106,197,541 | 37,518 | 4.8738 | 2,178,927,883 | 2010-07-31 |
| 3735 | 2010-08-19 | 106,160,023 | 46,322 | 4.8721 | 2,178,927,883 | 2010-07-31 |
| 3736 | 2010-08-18 | 106,113,701 | -53,000 | 4.8700 | 2,178,927,883 | 2010-07-31 |
| 3737 | 2010-08-17 | 106,166,701 | -182,276 | 4.8724 | 2,178,927,883 | 2010-07-31 |
| 3738 | 2010-08-16 | 106,348,977 | 413,409 | 4.8808 | 2,178,927,883 | 2010-07-31 |
| 3739 | 2010-08-13 | 105,935,568 | 1,152 | 4.8618 | 2,178,927,883 | 2010-07-31 |
| 3740 | 2010-08-12 | 105,934,416 | -580,784 | 4.8618 | 2,178,927,883 | 2010-07-31 |
| 3741 | 2010-08-11 | 106,515,200 | -114,000 | 4.8884 | 2,178,927,883 | 2010-07-31 |
| 3742 | 2010-08-10 | 106,629,200 | -21,389 | 4.8937 | 2,178,927,883 | 2010-07-31 |
| 3743 | 2010-08-09 | 106,650,589 | 90,294 | 4.8946 | 2,178,927,883 | 2010-07-31 |
| 3744 | 2010-08-06 | 106,560,295 | 178,216 | 4.8905 | 2,178,927,883 | 2010-07-31 |
| 3745 | 2010-08-05 | 106,382,079 | -195,137 | 4.8823 | 2,178,927,883 | 2010-07-31 |
| 3746 | 2010-08-04 | 106,577,216 | -641,005 | 4.8913 | 2,178,927,883 | 2010-07-31 |
| 3747 | 2010-08-03 | 107,218,221 | -510,527 | 4.9207 | 2,178,927,883 | 2010-07-31 |
| 3748 | 2010-08-02 | 107,728,748 | -50,000 | 4.9441 | 2,178,927,883 | 2010-07-31 |
| 3749 | 2010-07-30 | 107,778,748 | -129,576 | 4.9464 | 2,178,927,883 | 2010-06-30 |
| 3750 | 2010-07-29 | 107,908,324 | -41,733 | 4.9524 | 2,178,927,883 | 2010-06-30 |
| 3751 | 2010-07-28 | 107,950,057 | -144,309 | 4.9543 | 2,178,927,883 | 2010-06-30 |
| 3752 | 2010-07-27 | 108,094,366 | -155,217 | 4.9609 | 2,178,927,883 | 2010-06-30 |
| 3753 | 2010-07-26 | 108,249,583 | -179,870 | 4.9680 | 2,178,927,883 | 2010-06-30 |
| 3754 | 2010-07-23 | 108,429,453 | 109,926 | 4.9763 | 2,178,927,883 | 2010-06-30 |
| 3755 | 2010-07-22 | 108,319,527 | 3,950 | 4.9712 | 2,178,927,883 | 2010-06-30 |
| 3756 | 2010-07-21 | 108,315,577 | -9,350 | 4.9710 | 2,178,927,883 | 2010-06-30 |
| 3757 | 2010-07-20 | 108,324,927 | 422,996 | 4.9715 | 2,178,927,883 | 2010-06-30 |
| 3758 | 2010-07-19 | 107,901,931 | -87,000 | 4.9521 | 2,178,927,883 | 2010-06-30 |
| 3759 | 2010-07-16 | 107,988,931 | -264,689 | 4.9561 | 2,178,927,883 | 2010-06-30 |
| 3760 | 2010-07-15 | 108,253,620 | 12,481 | 4.9682 | 2,178,927,883 | 2010-06-30 |
| 3761 | 2010-07-14 | 108,241,139 | -13,384 | 4.9676 | 2,178,927,883 | 2010-06-30 |
| 3762 | 2010-07-13 | 108,254,523 | 197,724 | 4.9682 | 2,178,927,883 | 2010-06-30 |
| 3763 | 2010-07-12 | 108,056,799 | 176,600 | 4.9592 | 2,178,927,883 | 2010-06-30 |
| 3764 | 2010-07-09 | 107,880,199 | -2,905,803 | 4.9511 | 2,178,927,883 | 2010-06-30 |
| 3765 | 2010-07-08 | 110,786,002 | 3,018,205 | 5.0844 | 2,178,927,883 | 2010-06-30 |
| 3766 | 2010-07-07 | 107,767,797 | 61,040 | 4.9459 | 2,178,927,883 | 2010-06-30 |
| 3767 | 2010-07-06 | 107,706,757 | -50,033 | 4.9431 | 2,178,927,883 | 2010-06-30 |
| 3768 | 2010-07-05 | 107,756,790 | 18,978 | 4.9454 | 2,178,927,883 | 2010-06-30 |
| 3769 | 2010-07-02 | 107,737,812 | -232,233 | 4.9445 | 2,178,927,883 | 2010-06-30 |
| 3770 | 2010-06-30 | 107,970,045 | 165,000 | 4.9552 | 2,178,927,883 | 2010-06-30 |
| 3771 | 2010-06-29 | 107,805,045 | -529,566 | 4.9476 | 2,178,927,883 | 2010-06-07 |
| 3772 | 2010-06-28 | 108,334,611 | -1,311,730 | 4.9719 | 2,178,927,883 | 2010-06-07 |
| 3773 | 2010-06-25 | 109,646,341 | 7,000 | 5.0321 | 2,178,927,883 | 2010-06-07 |
| 3774 | 2010-06-24 | 109,639,341 | 43,625 | 5.0318 | 2,178,927,883 | 2010-06-07 |
| 3775 | 2010-06-23 | 109,595,716 | 110,515 | 5.0298 | 2,178,927,883 | 2010-06-07 |
| 3776 | 2010-06-22 | 109,485,201 | 54,421 | 5.0247 | 2,178,927,883 | 2010-06-07 |
| 3777 | 2010-06-21 | 109,430,780 | -222,954 | 5.0222 | 2,178,927,883 | 2010-06-07 |
| 3778 | 2010-06-18 | 109,653,734 | -427,768 | 5.0325 | 2,178,927,883 | 2010-06-07 |
| 3779 | 2010-06-17 | 110,081,502 | -351,715 | 5.0521 | 2,178,927,883 | 2010-06-07 |
| 3780 | 2010-06-15 | 110,433,217 | -1,790,581 | 5.0682 | 2,178,927,883 | 2010-06-07 |
| 3781 | 2010-06-14 | 112,223,798 | -314,767 | 5.1504 | 2,178,927,883 | 2010-06-07 |
| 3782 | 2010-06-11 | 112,538,565 | -95,472 | 5.1649 | 2,178,927,883 | 2010-06-07 |
| 3783 | 2010-06-10 | 112,634,037 | 2,925 | 5.1692 | 2,178,927,883 | 2010-06-07 |
| 3784 | 2010-06-09 | 112,631,112 | -833,287 | 5.1691 | 2,178,927,883 | 2010-06-07 |
| 3785 | 2010-06-08 | 113,464,399 | -1,280,983 | 5.2073 | 2,178,927,883 | 2010-06-07 |
| 3786 | 2010-06-07 | 114,745,382 | 6,281,667 | 5.2661 | 2,178,927,883 | 2010-06-07 |
| 3787 | 2010-06-04 | 108,463,715 | -78,790 | 5.1377 | 2,111,146,232 | 2010-05-31 |
| 3788 | 2010-06-03 | 108,542,505 | 326,242 | 5.1414 | 2,111,146,232 | 2010-05-31 |
| 3789 | 2010-06-02 | 108,216,263 | -219,393 | 5.1259 | 2,111,146,232 | 2010-05-31 |
| 3790 | 2010-06-01 | 108,435,656 | -518,189 | 5.1363 | 2,111,146,232 | 2010-05-31 |
| 3791 | 2010-05-31 | 108,953,845 | -824,685 | 5.1609 | 2,111,146,232 | 2010-05-31 |
| 3792 | 2010-05-28 | 109,778,530 | 772,945 | 5.1999 | 2,111,146,232 | 2010-04-30 |
| 3793 | 2010-05-27 | 109,005,585 | 413,107 | 5.1633 | 2,111,146,232 | 2010-04-30 |
| 3794 | 2010-05-26 | 108,592,478 | 84,742 | 5.1438 | 2,111,146,232 | 2010-04-30 |
| 3795 | 2010-05-25 | 108,507,736 | -1,336,980 | 5.1398 | 2,111,146,232 | 2010-04-30 |
| 3796 | 2010-05-24 | 109,844,716 | -77,000 | 5.2031 | 2,111,146,232 | 2010-04-30 |
| 3797 | 2010-05-20 | 109,921,716 | -44,000 | 5.2067 | 2,111,146,232 | 2010-04-30 |
| 3798 | 2010-05-19 | 109,965,716 | -71,288 | 5.2088 | 2,111,146,232 | 2010-04-30 |
| 3799 | 2010-05-18 | 110,037,004 | 192,271 | 5.2122 | 2,111,146,232 | 2010-04-30 |
| 3800 | 2010-05-17 | 109,844,733 | 351,465 | 5.2031 | 2,111,146,232 | 2010-04-30 |
| 3801 | 2010-05-14 | 109,493,268 | 667,526 | 5.1864 | 2,111,146,232 | 2010-04-30 |
| 3802 | 2010-05-13 | 108,825,742 | 317,769 | 5.1548 | 2,111,146,232 | 2010-04-30 |
| 3803 | 2010-05-12 | 108,507,973 | -1,521,452 | 5.1398 | 2,111,146,232 | 2010-04-30 |
| 3804 | 2010-05-11 | 110,029,425 | 274,254 | 5.2118 | 2,111,146,232 | 2010-04-30 |
| 3805 | 2010-05-10 | 109,755,171 | -45,804 | 5.1988 | 2,111,146,232 | 2010-04-30 |
| 3806 | 2010-05-07 | 109,800,975 | -382,660 | 5.2010 | 2,111,146,232 | 2010-04-30 |
| 3807 | 2010-05-06 | 110,183,635 | -114,759 | 5.2191 | 2,111,146,232 | 2010-04-30 |
| 3808 | 2010-05-05 | 110,298,394 | -648,000 | 5.2246 | 2,111,146,232 | 2010-04-30 |
| 3809 | 2010-05-04 | 110,946,394 | 384,076 | 5.2553 | 2,111,146,232 | 2010-04-30 |
| 3810 | 2010-05-03 | 110,562,318 | -392,906 | 5.2371 | 2,111,146,232 | 2010-04-30 |
| 3811 | 2010-04-30 | 110,955,224 | 161,275 | 5.2557 | 2,111,146,232 | 2010-04-30 |
| 3812 | 2010-04-29 | 110,793,949 | 100,597 | 5.2480 | 2,111,146,232 | 2010-03-31 |
| 3813 | 2010-04-28 | 110,693,352 | 2,830,012 | 5.2433 | 2,111,146,232 | 2010-03-31 |
| 3814 | 2010-04-27 | 107,863,340 | -488,086 | 5.1092 | 2,111,146,232 | 2010-03-31 |
| 3815 | 2010-04-26 | 108,351,426 | 256,748 | 5.1324 | 2,111,146,232 | 2010-03-31 |
| 3816 | 2010-04-23 | 108,094,678 | -151,207 | 5.1202 | 2,111,146,232 | 2010-03-31 |
| 3817 | 2010-04-22 | 108,245,885 | -244,466 | 5.1274 | 2,111,146,232 | 2010-03-31 |
| 3818 | 2010-04-21 | 108,490,351 | -653,345 | 5.1389 | 2,111,146,232 | 2010-03-31 |
| 3819 | 2010-04-20 | 109,143,696 | -390,000 | 5.1699 | 2,111,146,232 | 2010-03-31 |
| 3820 | 2010-04-19 | 109,533,696 | -1,510,288 | 5.1884 | 2,111,146,232 | 2010-03-31 |
| 3821 | 2010-04-16 | 111,043,984 | -815,355 | 5.2599 | 2,111,146,232 | 2010-03-31 |
| 3822 | 2010-04-15 | 111,859,339 | -2,571,831 | 5.2985 | 2,111,146,232 | 2010-03-31 |
| 3823 | 2010-04-14 | 114,431,170 | 369,000 | 5.4203 | 2,111,146,232 | 2010-03-31 |
| 3824 | 2010-04-13 | 114,062,170 | -34,250 | 5.4029 | 2,111,146,232 | 2010-03-31 |
| 3825 | 2010-04-12 | 114,096,420 | -414,578 | 5.4045 | 2,111,146,232 | 2010-03-31 |
| 3826 | 2010-04-09 | 114,510,998 | -28,763,929 | 5.4241 | 2,111,146,232 | 2010-03-31 |
| 3827 | 2010-04-08 | 143,274,927 | -21,939,691 | 6.7866 | 2,111,146,232 | 2010-03-31 |
| 3828 | 2010-04-07 | 165,214,618 | 41,333,802 | 7.8258 | 2,111,146,232 | 2010-03-31 |
| 3829 | 2010-04-01 | 123,880,816 | 7,171,701 | 5.8679 | 2,111,146,232 | 2010-03-31 |
| 3830 | 2010-03-31 | 116,709,115 | 5,837,589 | 5.5282 | 2,111,146,232 | 2010-03-31 |
| 3831 | 2010-03-30 | 110,871,526 | 3,373,960 | 5.2517 | 2,111,146,232 | 2010-02-28 |
| 3832 | 2010-03-29 | 107,497,566 | -71,071 | 5.0919 | 2,111,146,232 | 2010-02-28 |
| 3833 | 2010-03-26 | 107,568,637 | -439,486 | 5.0953 | 2,111,146,232 | 2010-02-28 |
| 3834 | 2010-03-25 | 108,008,123 | 404,176 | 5.1161 | 2,111,146,232 | 2010-02-28 |
| 3835 | 2010-03-24 | 107,603,947 | 88,829 | 5.0969 | 2,111,146,232 | 2010-02-28 |
| 3836 | 2010-03-23 | 107,515,118 | 32,514 | 5.0927 | 2,111,146,232 | 2010-02-28 |
| 3837 | 2010-03-22 | 107,482,604 | -230,084 | 5.0912 | 2,111,146,232 | 2010-02-28 |
| 3838 | 2010-03-19 | 107,712,688 | -64,917 | 5.1021 | 2,111,146,232 | 2010-02-28 |
| 3839 | 2010-03-18 | 107,777,605 | 759,263 | 5.1052 | 2,111,146,232 | 2010-02-28 |
| 3840 | 2010-03-17 | 107,018,342 | 27,753 | 5.0692 | 2,111,146,232 | 2010-02-28 |
| 3841 | 2010-03-16 | 106,990,589 | 82,841 | 5.0679 | 2,111,146,232 | 2010-02-28 |
| 3842 | 2010-03-15 | 106,907,748 | 83,731 | 5.0640 | 2,111,146,232 | 2010-02-28 |
| 3843 | 2010-03-12 | 106,824,017 | 35,441 | 5.0600 | 2,111,146,232 | 2010-02-28 |
| 3844 | 2010-03-11 | 106,788,576 | -691,467 | 5.0583 | 2,111,146,232 | 2010-02-28 |
| 3845 | 2010-03-10 | 107,480,043 | -64,236 | 5.0911 | 2,111,146,232 | 2010-02-28 |
| 3846 | 2010-03-09 | 107,544,279 | 93,000 | 5.0941 | 2,111,146,232 | 2010-02-28 |
| 3847 | 2010-03-08 | 107,451,279 | -63,364 | 5.0897 | 2,111,146,232 | 2010-02-28 |
| 3848 | 2010-03-05 | 107,514,643 | -24,687 | 5.0927 | 2,111,146,232 | 2010-02-28 |
| 3849 | 2010-03-04 | 107,539,330 | 383,950 | 5.0939 | 2,111,146,232 | 2010-02-28 |
| 3850 | 2010-03-03 | 107,155,380 | 182,414 | 5.0757 | 2,111,146,232 | 2010-02-28 |
| 3851 | 2010-03-02 | 106,972,966 | 277,149 | 5.0671 | 2,111,146,232 | 2010-02-28 |
| 3852 | 2010-03-01 | 106,695,817 | 220,112 | 5.0539 | 2,111,146,232 | 2010-02-28 |
| 3853 | 2010-02-26 | 106,475,705 | -91,600 | 5.0435 | 2,111,146,232 | 2010-01-31 |
| 3854 | 2010-02-25 | 106,567,305 | 449,628 | 5.0478 | 2,111,146,232 | 2010-01-31 |
| 3855 | 2010-02-24 | 106,117,677 | 31,864 | 5.0265 | 2,111,146,232 | 2010-01-31 |
| 3856 | 2010-02-23 | 106,085,813 | 288,000 | 5.0250 | 2,111,146,232 | 2010-01-31 |
| 3857 | 2010-02-22 | 105,797,813 | 138,375 | 5.0114 | 2,111,146,232 | 2010-01-31 |
| 3858 | 2010-02-19 | 105,659,438 | -121,376 | 5.0048 | 2,111,146,232 | 2010-01-31 |
| 3859 | 2010-02-18 | 105,780,814 | -144,865 | 5.0106 | 2,111,146,232 | 2010-01-31 |
| 3860 | 2010-02-17 | 105,925,679 | -99,000 | 5.0174 | 2,111,146,232 | 2010-01-31 |
| 3861 | 2010-02-12 | 106,024,679 | 306,006 | 5.0221 | 2,111,146,232 | 2010-01-31 |
| 3862 | 2010-02-11 | 105,718,673 | 2,973 | 5.0076 | 2,111,146,232 | 2010-01-31 |
| 3863 | 2010-02-10 | 105,715,700 | -207,500 | 5.0075 | 2,111,146,232 | 2010-01-31 |
| 3864 | 2010-02-09 | 105,923,200 | -164,900 | 5.0173 | 2,111,146,232 | 2010-01-31 |
| 3865 | 2010-02-08 | 106,088,100 | -78,000 | 5.0251 | 2,111,146,232 | 2010-01-31 |
| 3866 | 2010-02-05 | 106,166,100 | -381,969 | 5.0288 | 2,111,146,232 | 2010-01-31 |
| 3867 | 2010-02-04 | 106,548,069 | 239,724 | 5.0469 | 2,111,146,232 | 2010-01-31 |
| 3868 | 2010-02-03 | 106,308,345 | 267,915 | 5.0356 | 2,111,146,232 | 2010-01-31 |
| 3869 | 2010-02-02 | 106,040,430 | 139,826 | 5.0229 | 2,111,146,232 | 2010-01-31 |
| 3870 | 2010-02-01 | 105,900,604 | 82,919 | 5.0163 | 2,111,146,232 | 2010-01-31 |
| 3871 | 2010-01-29 | 105,817,685 | 191,001 | 5.0123 | 2,111,146,232 | 2010-01-22 |
| 3872 | 2010-01-28 | 105,626,684 | 96,313 | 5.0033 | 2,111,146,232 | 2010-01-22 |
| 3873 | 2010-01-27 | 105,530,371 | 6,997 | 4.9987 | 2,111,146,232 | 2010-01-22 |
| 3874 | 2010-01-26 | 105,523,374 | 297,112 | 4.9984 | 2,111,146,232 | 2010-01-22 |
| 3875 | 2010-01-25 | 105,226,262 | -518,428 | 4.9843 | 2,111,146,232 | 2010-01-22 |
| 3876 | 2010-01-22 | 105,744,690 | 2,901,721 | 5.0089 | 2,111,146,232 | 2010-01-22 |
| 3877 | 2010-01-21 | 102,842,969 | -52,748 | 4.9651 | 2,071,307,860 | 2009-12-31 |
| 3878 | 2010-01-20 | 102,895,717 | 87,345 | 4.9677 | 2,071,307,860 | 2009-12-31 |
| 3879 | 2010-01-19 | 102,808,372 | -515,447 | 4.9635 | 2,071,307,860 | 2009-12-31 |
| 3880 | 2010-01-18 | 103,323,819 | 272,061 | 4.9883 | 2,071,307,860 | 2009-12-31 |
| 3881 | 2010-01-15 | 103,051,758 | -19,304 | 4.9752 | 2,071,307,860 | 2009-12-31 |
| 3882 | 2010-01-14 | 103,071,062 | -13,145 | 4.9761 | 2,071,307,860 | 2009-12-31 |
| 3883 | 2010-01-13 | 103,084,207 | -57,973 | 4.9768 | 2,071,307,860 | 2009-12-31 |
| 3884 | 2010-01-12 | 103,142,180 | 209,921 | 4.9796 | 2,071,307,860 | 2009-12-31 |
| 3885 | 2010-01-11 | 102,932,259 | 238,626 | 4.9694 | 2,071,307,860 | 2009-12-31 |
| 3886 | 2010-01-08 | 102,693,633 | 582,000 | 4.9579 | 2,071,307,860 | 2009-12-31 |
| 3887 | 2010-01-07 | 102,111,633 | 89,971 | 4.9298 | 2,071,307,860 | 2009-12-31 |
| 3888 | 2010-01-06 | 102,021,662 | -70,075 | 4.9255 | 2,071,307,860 | 2009-12-31 |
| 3889 | 2010-01-05 | 102,091,737 | 241,346 | 4.9289 | 2,071,307,860 | 2009-12-31 |
| 3890 | 2010-01-04 | 101,850,391 | -6,000 | 4.9172 | 2,071,307,860 | 2009-12-31 |
| 3891 | 2009-12-31 | 101,856,391 | 0 | 4.9175 | 2,071,307,860 | 2009-12-31 |
| 3892 | 2009-12-30 | 101,856,391 | 180,696 | 4.9175 | 2,071,307,860 | 2009-11-30 |
| 3893 | 2009-12-29 | 101,675,695 | 55,992 | 4.9088 | 2,071,307,860 | 2009-11-30 |
| 3894 | 2009-12-28 | 101,619,703 | -175,962 | 4.9061 | 2,071,307,860 | 2009-11-30 |
| 3895 | 2009-12-24 | 101,795,665 | 0 | 4.9146 | 2,071,307,860 | 2009-11-30 |
| 3896 | 2009-12-23 | 101,795,665 | -45,471 | 4.9146 | 2,071,307,860 | 2009-11-30 |
| 3897 | 2009-12-22 | 101,841,136 | 393,651 | 4.9168 | 2,071,307,860 | 2009-11-30 |
| 3898 | 2009-12-21 | 101,447,485 | 180,282 | 4.8978 | 2,071,307,860 | 2009-11-30 |
| 3899 | 2009-12-18 | 101,267,203 | -234,398 | 4.8890 | 2,071,307,860 | 2009-11-30 |
| 3900 | 2009-12-17 | 101,501,601 | 49,521 | 4.9004 | 2,071,307,860 | 2009-11-30 |
| 3901 | 2009-12-16 | 101,452,080 | 7,010 | 4.8980 | 2,071,307,860 | 2009-11-30 |
| 3902 | 2009-12-15 | 101,445,070 | -208,269 | 4.8976 | 2,071,307,860 | 2009-11-30 |
| 3903 | 2009-12-14 | 101,653,339 | -26,255 | 4.9077 | 2,071,307,860 | 2009-11-30 |
| 3904 | 2009-12-11 | 101,679,594 | 333,292 | 4.9090 | 2,071,307,860 | 2009-11-30 |
| 3905 | 2009-12-10 | 101,346,302 | 77,805 | 4.8929 | 2,071,307,860 | 2009-11-30 |
| 3906 | 2009-12-09 | 101,268,497 | -1,167,439 | 4.8891 | 2,071,307,860 | 2009-11-30 |
| 3907 | 2009-12-08 | 102,435,936 | -928,600 | 4.9455 | 2,071,307,860 | 2009-11-30 |
| 3908 | 2009-12-07 | 103,364,536 | -1,896,238 | 4.9903 | 2,071,307,860 | 2009-11-30 |
| 3909 | 2009-12-04 | 105,260,774 | -16,439,944 | 5.0819 | 2,071,307,860 | 2009-11-30 |
| 3910 | 2009-12-03 | 121,700,718 | -8,794,185 | 5.8755 | 2,071,307,860 | 2009-11-30 |
| 3911 | 2009-12-02 | 130,494,903 | 769,869 | 6.3001 | 2,071,307,860 | 2009-11-30 |
| 3912 | 2009-12-01 | 129,725,034 | 16,307,008 | 6.2630 | 2,071,307,860 | 2009-11-30 |
| 3913 | 2009-11-30 | 113,418,026 | 3,973,917 | 5.4757 | 2,071,307,860 | 2009-11-30 |
| 3914 | 2009-11-27 | 109,444,109 | 586,273 | 5.2838 | 2,071,307,860 | 2009-10-31 |
| 3915 | 2009-11-26 | 108,857,836 | 3,206,028 | 5.2555 | 2,071,307,860 | 2009-10-31 |
| 3916 | 2009-11-25 | 105,651,808 | -2,032,627 | 5.1007 | 2,071,307,860 | 2009-10-31 |
| 3917 | 2009-11-24 | 107,684,435 | 6,412,000 | 5.1989 | 2,071,307,860 | 2009-10-31 |
| 3918 | 2009-11-23 | 101,272,435 | 368,000 | 4.8893 | 2,071,307,860 | 2009-10-31 |
| 3919 | 2009-11-20 | 100,904,435 | 5,500 | 4.8715 | 2,071,307,860 | 2009-10-31 |
| 3920 | 2009-11-19 | 100,898,935 | -59,156 | 4.8713 | 2,071,307,860 | 2009-10-31 |
| 3921 | 2009-11-18 | 100,958,091 | 2,000 | 4.8741 | 2,071,307,860 | 2009-10-31 |
| 3922 | 2009-11-17 | 100,956,091 | -2,000 | 4.8740 | 2,071,307,860 | 2009-10-31 |
| 3923 | 2009-11-16 | 100,958,091 | 254,000 | 4.8741 | 2,071,307,860 | 2009-10-31 |
| 3924 | 2009-11-13 | 100,704,091 | -104,000 | 4.8619 | 2,071,307,860 | 2009-10-31 |
| 3925 | 2009-11-12 | 100,808,091 | -27,150 | 4.8669 | 2,071,307,860 | 2009-10-31 |
| 3926 | 2009-11-11 | 100,835,241 | 87,416 | 4.8682 | 2,071,307,860 | 2009-10-31 |
| 3927 | 2009-11-10 | 100,747,825 | 175,000 | 4.8640 | 2,071,307,860 | 2009-10-31 |
| 3928 | 2009-11-09 | 100,572,825 | -54,000 | 4.8555 | 2,071,307,860 | 2009-10-31 |
| 3929 | 2009-11-06 | 100,626,825 | 30,000 | 4.8581 | 2,071,307,860 | 2009-10-31 |
| 3930 | 2009-11-05 | 100,596,825 | 91,188 | 4.8567 | 2,071,307,860 | 2009-10-31 |
| 3931 | 2009-11-04 | 100,505,637 | -374,999 | 4.8523 | 2,071,307,860 | 2009-10-31 |
| 3932 | 2009-11-03 | 100,880,636 | -23,000 | 4.8704 | 2,071,307,860 | 2009-10-31 |
| 3933 | 2009-11-02 | 100,903,636 | -92,000 | 4.8715 | 2,071,307,860 | 2009-10-31 |
| 3934 | 2009-10-30 | 100,995,636 | -49,000 | 4.8759 | 2,071,307,860 | 2009-09-30 |
| 3935 | 2009-10-29 | 101,044,636 | -130,627 | 4.8783 | 2,071,307,860 | 2009-09-30 |
| 3936 | 2009-10-28 | 101,175,263 | 291,057 | 4.8846 | 2,071,307,860 | 2009-09-30 |
| 3937 | 2009-10-27 | 100,884,206 | -168,067 | 4.8706 | 2,071,307,860 | 2009-09-30 |
| 3938 | 2009-10-23 | 101,052,273 | -374,059 | 4.8787 | 2,071,307,860 | 2009-09-30 |
| 3939 | 2009-10-22 | 101,426,332 | -35,986 | 4.8967 | 2,071,307,860 | 2009-09-30 |
| 3940 | 2009-10-21 | 101,462,318 | 194,000 | 4.8985 | 2,071,307,860 | 2009-09-30 |
| 3941 | 2009-10-20 | 101,268,318 | 245,907 | 4.8891 | 2,071,307,860 | 2009-09-30 |
| 3942 | 2009-10-19 | 101,022,411 | 1,192,986 | 4.8772 | 2,071,307,860 | 2009-09-30 |
| 3943 | 2009-10-16 | 99,829,425 | 221,204 | 4.8196 | 2,071,307,860 | 2009-09-30 |
| 3944 | 2009-10-15 | 99,608,221 | 130,300 | 4.8090 | 2,071,307,860 | 2009-09-30 |
| 3945 | 2009-10-14 | 99,477,921 | 890,000 | 4.8027 | 2,071,307,860 | 2009-09-30 |
| 3946 | 2009-10-13 | 98,587,921 | -50,481 | 4.7597 | 2,071,307,860 | 2009-09-30 |
| 3947 | 2009-10-12 | 98,638,402 | 414,534 | 4.7621 | 2,071,307,860 | 2009-09-30 |
| 3948 | 2009-10-09 | 98,223,868 | 144,371 | 4.7421 | 2,071,307,860 | 2009-09-30 |
| 3949 | 2009-10-08 | 98,079,497 | -67,000 | 4.7351 | 2,071,307,860 | 2009-09-30 |
| 3950 | 2009-10-07 | 98,146,497 | 2,907 | 4.7384 | 2,071,307,860 | 2009-09-30 |
| 3951 | 2009-10-06 | 98,143,590 | -768,206 | 4.7382 | 2,071,307,860 | 2009-09-30 |
| 3952 | 2009-10-05 | 98,911,796 | 358,208 | 4.7753 | 2,071,307,860 | 2009-09-30 |
| 3953 | 2009-10-02 | 98,553,588 | 39,000 | 4.7580 | 2,071,307,860 | 2009-09-30 |
| 3954 | 2009-09-30 | 98,514,588 | -64,975 | 4.7562 | 2,071,307,860 | 2009-09-30 |
| 3955 | 2009-09-29 | 98,579,563 | 111,000 | 4.7593 | 2,071,307,860 | 2009-08-31 |
| 3956 | 2009-09-28 | 98,468,563 | 132,333 | 4.7539 | 2,071,307,860 | 2009-08-31 |
| 3957 | 2009-09-25 | 98,336,230 | -63,000 | 4.7475 | 2,071,307,860 | 2009-08-31 |
| 3958 | 2009-09-24 | 98,399,230 | -89,559 | 4.7506 | 2,071,307,860 | 2009-08-31 |
| 3959 | 2009-09-23 | 98,488,789 | -49,949 | 4.7549 | 2,071,307,860 | 2009-08-31 |
| 3960 | 2009-09-22 | 98,538,738 | 600,086 | 4.7573 | 2,071,307,860 | 2009-08-31 |
| 3961 | 2009-09-21 | 97,938,652 | 218,985 | 4.7283 | 2,071,307,860 | 2009-08-31 |
| 3962 | 2009-09-18 | 97,719,667 | -117,790 | 4.7178 | 2,071,307,860 | 2009-08-31 |
| 3963 | 2009-09-17 | 97,837,457 | 197,230 | 4.7235 | 2,071,307,860 | 2009-08-31 |
| 3964 | 2009-09-16 | 97,640,227 | -297,637 | 4.7139 | 2,071,307,860 | 2009-08-31 |
| 3965 | 2009-09-15 | 97,937,864 | 313,298 | 4.7283 | 2,071,307,860 | 2009-08-31 |
| 3966 | 2009-09-14 | 97,624,566 | 39,783 | 4.7132 | 2,071,307,860 | 2009-08-31 |
| 3967 | 2009-09-11 | 97,584,783 | 92,750 | 4.7113 | 2,071,307,860 | 2009-08-31 |
| 3968 | 2009-09-10 | 97,492,033 | -349,206 | 4.7068 | 2,071,307,860 | 2009-08-31 |
| 3969 | 2009-09-09 | 97,841,239 | -352,787 | 4.7236 | 2,071,307,860 | 2009-08-31 |
| 3970 | 2009-09-08 | 98,194,026 | -312,691 | 4.7407 | 2,071,307,860 | 2009-08-31 |
| 3971 | 2009-09-07 | 98,506,717 | 51,345 | 4.7558 | 2,071,307,860 | 2009-08-31 |
| 3972 | 2009-09-04 | 98,455,372 | -10,469 | 4.7533 | 2,071,307,860 | 2009-08-31 |
| 3973 | 2009-09-03 | 98,465,841 | -46,314 | 4.7538 | 2,071,307,860 | 2009-08-31 |
| 3974 | 2009-09-02 | 98,512,155 | 185,720 | 4.7560 | 2,071,307,860 | 2009-08-31 |
| 3975 | 2009-09-01 | 98,326,435 | -103,790 | 4.7471 | 2,071,307,860 | 2009-08-31 |
| 3976 | 2009-08-31 | 98,430,225 | -80,020 | 4.7521 | 2,071,307,860 | 2009-08-31 |
| 3977 | 2009-08-28 | 98,510,245 | 52,526 | 4.7559 | 2,071,307,860 | 2009-07-31 |
| 3978 | 2009-08-27 | 98,457,719 | -164,482 | 4.7534 | 2,071,307,860 | 2009-07-31 |
| 3979 | 2009-08-26 | 98,622,201 | 77,660 | 4.7613 | 2,071,307,860 | 2009-07-31 |
| 3980 | 2009-08-25 | 98,544,541 | 36,275 | 4.7576 | 2,071,307,860 | 2009-07-31 |
| 3981 | 2009-08-24 | 98,508,266 | 88,136 | 4.7558 | 2,071,307,860 | 2009-07-31 |
| 3982 | 2009-08-21 | 98,420,130 | 76,884 | 4.7516 | 2,071,307,860 | 2009-07-31 |
| 3983 | 2009-08-20 | 98,343,246 | -211,500 | 4.7479 | 2,071,307,860 | 2009-07-31 |
| 3984 | 2009-08-19 | 98,554,746 | 176,000 | 4.7581 | 2,071,307,860 | 2009-07-31 |
| 3985 | 2009-08-18 | 98,378,746 | 104,720 | 4.7496 | 2,071,307,860 | 2009-07-31 |
| 3986 | 2009-08-17 | 98,274,026 | -31,594 | 4.7445 | 2,071,307,860 | 2009-07-31 |
| 3987 | 2009-08-14 | 98,305,620 | -153,358 | 4.7461 | 2,071,307,860 | 2009-07-31 |
| 3988 | 2009-08-13 | 98,458,978 | 28,128 | 4.7535 | 2,071,307,860 | 2009-07-31 |
| 3989 | 2009-08-12 | 98,430,850 | -388,129 | 4.7521 | 2,071,307,860 | 2009-07-31 |
| 3990 | 2009-08-11 | 98,818,979 | -242,262 | 4.7708 | 2,071,307,860 | 2009-07-31 |
| 3991 | 2009-08-10 | 99,061,241 | 787,062 | 4.7825 | 2,071,307,860 | 2009-07-31 |
| 3992 | 2009-08-07 | 98,274,179 | -491,092 | 4.7445 | 2,071,307,860 | 2009-07-31 |
| 3993 | 2009-08-06 | 98,765,271 | -1,290,191 | 4.7683 | 2,071,307,860 | 2009-07-31 |
| 3994 | 2009-08-05 | 100,055,462 | -243,912 | 4.8305 | 2,071,307,860 | 2009-07-31 |
| 3995 | 2009-08-04 | 100,299,374 | 212,362 | 4.8423 | 2,071,307,860 | 2009-07-31 |
| 3996 | 2009-08-03 | 100,087,012 | 45,318 | 4.8321 | 2,071,307,860 | 2009-07-31 |
| 3997 | 2009-07-31 | 100,041,694 | 208,950 | 4.8299 | 2,071,307,860 | 2009-07-31 |
| 3998 | 2009-07-30 | 99,832,744 | -386,611 | 4.8198 | 2,071,307,860 | 2009-06-30 |
| 3999 | 2009-07-29 | 100,219,355 | -72,975 | 4.8385 | 2,071,307,860 | 2009-06-30 |
| 4000 | 2009-07-28 | 100,292,330 | -42,883 | 4.8420 | 2,071,307,860 | 2009-06-30 |
| 4001 | 2009-07-27 | 100,335,213 | 302,035 | 4.8441 | 2,071,307,860 | 2009-06-30 |
| 4002 | 2009-07-24 | 100,033,178 | -155,630 | 4.8295 | 2,071,307,860 | 2009-06-30 |
| 4003 | 2009-07-23 | 100,188,808 | -593,870 | 4.8370 | 2,071,307,860 | 2009-06-30 |
| 4004 | 2009-07-22 | 100,782,678 | 29,878 | 4.8657 | 2,071,307,860 | 2009-06-30 |
| 4005 | 2009-07-21 | 100,752,800 | 127,262 | 4.8642 | 2,071,307,860 | 2009-06-30 |
| 4006 | 2009-07-20 | 100,625,538 | 75,077 | 4.8581 | 2,071,307,860 | 2009-06-30 |
| 4007 | 2009-07-17 | 100,550,461 | 284,500 | 4.8544 | 2,071,307,860 | 2009-06-30 |
| 4008 | 2009-07-16 | 100,265,961 | 323,983 | 4.8407 | 2,071,307,860 | 2009-06-30 |
| 4009 | 2009-07-15 | 99,941,978 | 512,145 | 4.8251 | 2,071,307,860 | 2009-06-30 |
| 4010 | 2009-07-14 | 99,429,833 | 183,025 | 4.8003 | 2,071,307,860 | 2009-06-30 |
| 4011 | 2009-07-13 | 99,246,808 | -98,040 | 4.7915 | 2,071,307,860 | 2009-06-30 |
| 4012 | 2009-07-10 | 99,344,848 | 33,720 | 4.7962 | 2,071,307,860 | 2009-06-30 |
| 4013 | 2009-07-09 | 99,311,128 | 126,500 | 4.7946 | 2,071,307,860 | 2009-06-30 |
| 4014 | 2009-07-08 | 99,184,628 | 63,000 | 4.7885 | 2,071,307,860 | 2009-06-30 |
| 4015 | 2009-07-07 | 99,121,628 | -7,961 | 4.7855 | 2,071,307,860 | 2009-06-30 |
| 4016 | 2009-07-06 | 99,129,589 | 107,238 | 4.7858 | 2,071,307,860 | 2009-06-30 |
| 4017 | 2009-07-03 | 99,022,351 | 397,094 | 4.7807 | 2,071,307,860 | 2009-06-30 |
| 4018 | 2009-07-02 | 98,625,257 | -179,699 | 4.7615 | 2,071,307,860 | 2009-06-30 |
| 4019 | 2009-06-30 | 98,804,956 | 20,102 | 4.7702 | 2,071,307,860 | 2009-06-30 |
| 4020 | 2009-06-29 | 98,784,854 | -62,916 | 4.7692 | 2,071,307,860 | 2009-06-12 |
| 4021 | 2009-06-26 | 98,847,770 | 37,445 | 4.7722 | 2,071,307,860 | 2009-06-12 |
| 4022 | 2009-06-25 | 98,810,325 | -139,000 | 4.7704 | 2,071,307,860 | 2009-06-12 |
| 4023 | 2009-06-24 | 98,949,325 | 197,000 | 4.7771 | 2,071,307,860 | 2009-06-12 |
| 4024 | 2009-06-23 | 98,752,325 | -162,787 | 4.7676 | 2,071,307,860 | 2009-06-12 |
| 4025 | 2009-06-22 | 98,915,112 | 863,719 | 4.7755 | 2,071,307,860 | 2009-06-12 |
| 4026 | 2009-06-19 | 98,051,393 | 137,390 | 4.7338 | 2,071,307,860 | 2009-06-12 |
| 4027 | 2009-06-18 | 97,914,003 | 2,295 | 4.7272 | 2,071,307,860 | 2009-06-12 |
| 4028 | 2009-06-17 | 97,911,708 | -16,807 | 4.7270 | 2,071,307,860 | 2009-06-12 |
| 4029 | 2009-06-16 | 97,928,515 | -98,000 | 4.7279 | 2,071,307,860 | 2009-06-12 |
| 4030 | 2009-06-15 | 98,026,515 | -49,439 | 4.7326 | 2,071,307,860 | 2009-06-12 |
| 4031 | 2009-06-12 | 98,075,954 | 607,207 | 4.7350 | 2,071,307,860 | 2009-06-12 |
| 4032 | 2009-06-11 | 97,468,747 | -2,519 | 4.7418 | 2,055,506,687 | 2009-05-31 |
| 4033 | 2009-06-10 | 97,471,266 | 218,970 | 4.7420 | 2,055,506,687 | 2009-05-31 |
| 4034 | 2009-06-09 | 97,252,296 | -297,016 | 4.7313 | 2,055,506,687 | 2009-05-31 |
| 4035 | 2009-06-08 | 97,549,312 | 89,636 | 4.7458 | 2,055,506,687 | 2009-05-31 |
| 4036 | 2009-06-05 | 97,459,676 | -103,262 | 4.7414 | 2,055,506,687 | 2009-05-31 |
| 4037 | 2009-06-04 | 97,562,938 | -32,879 | 4.7464 | 2,055,506,687 | 2009-05-31 |
| 4038 | 2009-06-03 | 97,595,817 | -239,304 | 4.7480 | 2,055,506,687 | 2009-05-31 |
| 4039 | 2009-06-02 | 97,835,121 | -367,832 | 4.7597 | 2,055,506,687 | 2009-05-31 |
| 4040 | 2009-06-01 | 98,202,953 | 323,840 | 4.7776 | 2,055,506,687 | 2009-05-31 |
| 4041 | 2009-05-29 | 97,879,113 | -80,000 | 4.7618 | 2,055,506,687 | 2009-04-30 |
| 4042 | 2009-05-27 | 97,959,113 | -209,183 | 4.7657 | 2,055,506,687 | 2009-04-30 |
| 4043 | 2009-05-26 | 98,168,296 | -1,808,686 | 4.7759 | 2,055,506,687 | 2009-04-30 |
| 4044 | 2009-05-25 | 99,976,982 | -59,110 | 4.8639 | 2,055,506,687 | 2009-04-30 |
| 4045 | 2009-05-22 | 100,036,092 | 163,039 | 4.8667 | 2,055,506,687 | 2009-04-30 |
| 4046 | 2009-05-21 | 99,873,053 | 92,288 | 4.8588 | 2,055,506,687 | 2009-04-30 |
| 4047 | 2009-05-20 | 99,780,765 | -230,630 | 4.8543 | 2,055,506,687 | 2009-04-30 |
| 4048 | 2009-05-19 | 100,011,395 | 101,595 | 4.8655 | 2,055,506,687 | 2009-04-30 |
| 4049 | 2009-05-18 | 99,909,800 | 178,883 | 4.8606 | 2,055,506,687 | 2009-04-30 |
| 4050 | 2009-05-15 | 99,730,917 | 214,374 | 4.8519 | 2,055,506,687 | 2009-04-30 |
| 4051 | 2009-05-14 | 99,516,543 | 161,998 | 4.8415 | 2,055,506,687 | 2009-04-30 |
| 4052 | 2009-05-13 | 99,354,545 | 173,610 | 4.8336 | 2,055,506,687 | 2009-04-30 |
| 4053 | 2009-05-12 | 99,180,935 | 106,801 | 4.8251 | 2,055,506,687 | 2009-04-30 |
| 4054 | 2009-05-11 | 99,074,134 | 180,800 | 4.8199 | 2,055,506,687 | 2009-04-30 |
| 4055 | 2009-05-08 | 98,893,334 | -99,526 | 4.8111 | 2,055,506,687 | 2009-04-30 |
| 4056 | 2009-05-07 | 98,992,860 | 33,000 | 4.8160 | 2,055,506,687 | 2009-04-30 |
| 4057 | 2009-05-06 | 98,959,860 | -548,126 | 4.8144 | 2,055,506,687 | 2009-04-30 |
| 4058 | 2009-05-05 | 99,507,986 | -87,070 | 4.8410 | 2,055,506,687 | 2009-04-30 |
| 4059 | 2009-05-04 | 99,595,056 | 316,166 | 4.8453 | 2,055,506,687 | 2009-04-30 |
| 4060 | 2009-04-30 | 99,278,890 | -438,991 | 4.8299 | 2,055,506,687 | 2009-04-30 |
| 4061 | 2009-04-29 | 99,717,881 | -315,709 | 4.8513 | 2,055,506,687 | 2009-03-31 |
| 4062 | 2009-04-28 | 100,033,590 | -44,329 | 4.8666 | 2,055,506,687 | 2009-03-31 |
| 4063 | 2009-04-27 | 100,077,919 | 587,138 | 4.8688 | 2,055,506,687 | 2009-03-31 |
| 4064 | 2009-04-24 | 99,490,781 | -79,000 | 4.8402 | 2,055,506,687 | 2009-03-31 |
| 4065 | 2009-04-23 | 99,569,781 | 3,000 | 4.8441 | 2,055,506,687 | 2009-03-31 |
| 4066 | 2009-04-22 | 99,566,781 | -45,000 | 4.8439 | 2,055,506,687 | 2009-03-31 |
| 4067 | 2009-04-21 | 99,611,781 | 328,734 | 4.8461 | 2,055,506,687 | 2009-03-31 |
| 4068 | 2009-04-20 | 99,283,047 | -89,000 | 4.8301 | 2,055,506,687 | 2009-03-31 |
| 4069 | 2009-04-17 | 99,372,047 | -61,065 | 4.8344 | 2,055,506,687 | 2009-03-31 |
| 4070 | 2009-04-16 | 99,433,112 | 14,810 | 4.8374 | 2,055,506,687 | 2009-03-31 |
| 4071 | 2009-04-15 | 99,418,302 | -511,413 | 4.8367 | 2,055,506,687 | 2009-03-31 |
| 4072 | 2009-04-14 | 99,929,715 | -808,025 | 4.8616 | 2,055,506,687 | 2009-03-31 |
| 4073 | 2009-04-09 | 100,737,740 | -671 | 4.9009 | 2,055,506,687 | 2009-03-31 |
| 4074 | 2009-04-08 | 100,738,411 | -523,360 | 4.9009 | 2,055,506,687 | 2009-03-31 |
| 4075 | 2009-04-07 | 101,261,771 | -35,644 | 4.9264 | 2,055,506,687 | 2009-03-31 |
| 4076 | 2009-04-06 | 101,297,415 | -47,670 | 4.9281 | 2,055,506,687 | 2009-03-31 |
| 4077 | 2009-04-03 | 101,345,085 | 1,783,688 | 4.9304 | 2,055,506,687 | 2009-03-31 |
| 4078 | 2009-04-02 | 99,561,397 | -308,138 | 4.8436 | 2,055,506,687 | 2009-03-31 |
| 4079 | 2009-04-01 | 99,869,535 | 989,078 | 4.8586 | 2,055,506,687 | 2009-03-31 |
| 4080 | 2009-03-31 | 98,880,457 | 1,093,228 | 4.8105 | 2,055,506,687 | 2009-03-31 |
| 4081 | 2009-03-30 | 97,787,229 | -31,251 | 4.7573 | 2,055,506,687 | 2009-02-28 |
| 4082 | 2009-03-27 | 97,818,480 | 30,870 | 4.7589 | 2,055,506,687 | 2009-02-28 |
| 4083 | 2009-03-26 | 97,787,610 | 618,174 | 4.7573 | 2,055,506,687 | 2009-02-28 |
| 4084 | 2009-03-25 | 97,169,436 | -4,000 | 4.7273 | 2,055,506,687 | 2009-02-28 |
| 4085 | 2009-03-24 | 97,173,436 | -15,874 | 4.7275 | 2,055,506,687 | 2009-02-28 |
| 4086 | 2009-03-23 | 97,189,310 | -34,488 | 4.7282 | 2,055,506,687 | 2009-02-28 |
| 4087 | 2009-03-20 | 97,223,798 | -117,000 | 4.7299 | 2,055,506,687 | 2009-02-28 |
| 4088 | 2009-03-19 | 97,340,798 | -741,771 | 4.7356 | 2,055,506,687 | 2009-02-28 |
| 4089 | 2009-03-18 | 98,082,569 | -3,543 | 4.7717 | 2,055,506,687 | 2009-02-28 |
| 4090 | 2009-03-17 | 98,086,112 | 669,925 | 4.7719 | 2,055,506,687 | 2009-02-28 |
| 4091 | 2009-03-16 | 97,416,187 | -29,322 | 4.7393 | 2,055,506,687 | 2009-02-28 |
| 4092 | 2009-03-13 | 97,445,509 | -684,287 | 4.7407 | 2,055,506,687 | 2009-02-28 |
| 4093 | 2009-03-12 | 98,129,796 | 640,196 | 4.7740 | 2,055,506,687 | 2009-02-28 |
| 4094 | 2009-03-11 | 97,489,600 | 152,443 | 4.7429 | 2,055,506,687 | 2009-02-28 |
| 4095 | 2009-03-10 | 97,337,157 | -179,000 | 4.7354 | 2,055,506,687 | 2009-02-28 |
| 4096 | 2009-03-09 | 97,516,157 | 50,682 | 4.7441 | 2,055,506,687 | 2009-02-28 |
| 4097 | 2009-03-06 | 97,465,475 | 41,029 | 4.7417 | 2,055,506,687 | 2009-02-28 |
| 4098 | 2009-03-05 | 97,424,446 | 120,398 | 4.7397 | 2,055,506,687 | 2009-02-28 |
| 4099 | 2009-03-04 | 97,304,048 | -73,398 | 4.7338 | 2,055,506,687 | 2009-02-28 |
| 4100 | 2009-03-03 | 97,377,446 | 306,000 | 4.7374 | 2,055,506,687 | 2009-02-28 |
| 4101 | 2009-03-02 | 97,071,446 | -104,000 | 4.7225 | 2,055,506,687 | 2009-02-28 |
| 4102 | 2009-02-27 | 97,175,446 | -38,192 | 4.7276 | 2,055,506,687 | 2009-01-31 |
| 4103 | 2009-02-26 | 97,213,638 | -77,161 | 4.7294 | 2,055,506,687 | 2009-01-31 |
| 4104 | 2009-02-25 | 97,290,799 | 69,000 | 4.7332 | 2,055,506,687 | 2009-01-31 |
| 4105 | 2009-02-24 | 97,221,799 | -2,210,705 | 4.7298 | 2,055,506,687 | 2009-01-31 |
| 4106 | 2009-02-23 | 99,432,504 | 106,960 | 4.8374 | 2,055,506,687 | 2009-01-31 |
| 4107 | 2009-02-20 | 99,325,544 | 271,331 | 4.8322 | 2,055,506,687 | 2009-01-31 |
| 4108 | 2009-02-19 | 99,054,213 | 2,153,284 | 4.8190 | 2,055,506,687 | 2009-01-31 |
| 4109 | 2009-02-18 | 96,900,929 | -259,498 | 4.7142 | 2,055,506,687 | 2009-01-31 |
| 4110 | 2009-02-17 | 97,160,427 | -18,937 | 4.7268 | 2,055,506,687 | 2009-01-31 |
| 4111 | 2009-02-16 | 97,179,364 | 222,079 | 4.7278 | 2,055,506,687 | 2009-01-31 |
| 4112 | 2009-02-13 | 96,957,285 | 126,000 | 4.7170 | 2,055,506,687 | 2009-01-31 |
| 4113 | 2009-02-12 | 96,831,285 | -151,079 | 4.7108 | 2,055,506,687 | 2009-01-31 |
| 4114 | 2009-02-11 | 96,982,364 | 117,391 | 4.7182 | 2,055,506,687 | 2009-01-31 |
| 4115 | 2009-02-10 | 96,864,973 | 107,079 | 4.7125 | 2,055,506,687 | 2009-01-31 |
| 4116 | 2009-02-09 | 96,757,894 | -190,085 | 4.7073 | 2,055,506,687 | 2009-01-31 |
| 4117 | 2009-02-06 | 96,947,979 | -89,805 | 4.7165 | 2,055,506,687 | 2009-01-31 |
| 4118 | 2009-02-05 | 97,037,784 | 76,000 | 4.7209 | 2,055,506,687 | 2009-01-31 |
| 4119 | 2009-02-04 | 96,961,784 | -271,095 | 4.7172 | 2,055,506,687 | 2009-01-31 |
| 4120 | 2009-02-03 | 97,232,879 | 383,408 | 4.7304 | 2,055,506,687 | 2009-01-31 |
| 4121 | 2009-02-02 | 96,849,471 | -480,631 | 4.7117 | 2,055,506,687 | 2009-01-31 |
| 4122 | 2009-01-30 | 97,330,102 | 275,491 | 4.7351 | 2,055,506,687 | 2009-01-21 |
| 4123 | 2009-01-29 | 97,054,611 | 161,988 | 4.7217 | 2,055,506,687 | 2009-01-21 |
| 4124 | 2009-01-23 | 96,892,623 | 376,927 | 4.7138 | 2,055,506,687 | 2009-01-21 |
| 4125 | 2009-01-22 | 96,515,696 | -106,800 | 4.6955 | 2,055,506,687 | 2009-01-21 |
| 4126 | 2009-01-21 | 96,622,496 | 15,930 | 4.7007 | 2,055,506,687 | 2009-01-21 |
| 4127 | 2009-01-20 | 96,606,566 | 337,000 | 4.6999 | 2,055,506,687 | 2008-12-31 |
| 4128 | 2009-01-19 | 96,269,566 | 106,590 | 4.6835 | 2,055,506,687 | 2008-12-31 |
| 4129 | 2009-01-16 | 96,162,976 | -41,921 | 4.6783 | 2,055,506,687 | 2008-12-31 |
| 4130 | 2009-01-15 | 96,204,897 | -194,079 | 4.6803 | 2,055,506,687 | 2008-12-31 |
| 4131 | 2009-01-14 | 96,398,976 | 164,745 | 4.6898 | 2,055,506,687 | 2008-12-31 |
| 4132 | 2009-01-13 | 96,234,231 | -18,000 | 4.6818 | 2,055,506,687 | 2008-12-31 |
| 4133 | 2009-01-12 | 96,252,231 | -155,079 | 4.6827 | 2,055,506,687 | 2008-12-31 |
| 4134 | 2009-01-09 | 96,407,310 | -226,978 | 4.6902 | 2,055,506,687 | 2008-12-31 |
| 4135 | 2009-01-08 | 96,634,288 | 188,278 | 4.7012 | 2,055,506,687 | 2008-12-31 |
| 4136 | 2009-01-07 | 96,446,010 | 155,000 | 4.6921 | 2,055,506,687 | 2008-12-31 |
| 4137 | 2009-01-06 | 96,291,010 | -70,000 | 4.6845 | 2,055,506,687 | 2008-12-31 |
| 4138 | 2009-01-05 | 96,361,010 | -298,376 | 4.6879 | 2,055,506,687 | 2008-12-31 |
| 4139 | 2009-01-02 | 96,659,386 | 91,488 | 4.7025 | 2,055,506,687 | 2008-12-31 |
| 4140 | 2008-12-30 | 96,567,898 | 4,000 | 4.7034 | 2,053,168,937 | 2008-11-30 |
| 4141 | 2008-12-29 | 96,563,898 | -419,621 | 4.7032 | 2,053,168,937 | 2008-11-30 |
| 4142 | 2008-12-23 | 96,983,519 | 150,730 | 4.7236 | 2,053,168,937 | 2008-11-30 |
| 4143 | 2008-12-22 | 96,832,789 | -1,548,767 | 4.7163 | 2,053,168,937 | 2008-11-30 |
| 4144 | 2008-12-19 | 98,381,556 | -846,887 | 4.7917 | 2,053,168,937 | 2008-11-30 |
| 4145 | 2008-12-18 | 99,228,443 | -52,500 | 4.8329 | 2,053,168,937 | 2008-11-30 |
| 4146 | 2008-12-17 | 99,280,943 | -103,298 | 4.8355 | 2,053,168,937 | 2008-11-30 |
| 4147 | 2008-12-16 | 99,384,241 | -158,599 | 4.8405 | 2,053,168,937 | 2008-11-30 |
| 4148 | 2008-12-15 | 99,542,840 | 251,839 | 4.8483 | 2,053,168,937 | 2008-11-30 |
| 4149 | 2008-12-12 | 99,291,001 | -226,779 | 4.8360 | 2,053,168,937 | 2008-11-30 |
| 4150 | 2008-12-11 | 99,517,780 | -152,273 | 4.8470 | 2,053,168,937 | 2008-11-30 |
| 4151 | 2008-12-10 | 99,670,053 | -113,400 | 4.8544 | 2,053,168,937 | 2008-11-30 |
| 4152 | 2008-12-09 | 99,783,453 | -106,000 | 4.8600 | 2,053,168,937 | 2008-11-30 |
| 4153 | 2008-12-08 | 99,889,453 | 552,071 | 4.8651 | 2,053,168,937 | 2008-11-30 |
| 4154 | 2008-12-05 | 99,337,382 | -218,185 | 4.8382 | 2,053,168,937 | 2008-11-30 |
| 4155 | 2008-12-04 | 99,555,567 | -40,000 | 4.8489 | 2,053,168,937 | 2008-11-30 |
| 4156 | 2008-12-03 | 99,595,567 | -88,800 | 4.8508 | 2,053,168,937 | 2008-11-30 |
| 4157 | 2008-12-02 | 99,684,367 | -11,225 | 4.8551 | 2,053,168,937 | 2008-11-30 |
| 4158 | 2008-12-01 | 99,695,592 | -59,400 | 4.8557 | 2,053,168,937 | 2008-11-30 |
| 4159 | 2008-11-28 | 99,754,992 | -439,100 | 4.8537 | 2,055,251,937 | 2008-10-31 |
| 4160 | 2008-11-27 | 100,194,092 | -2,445,252 | 4.8750 | 2,055,251,937 | 2008-10-31 |
| 4161 | 2008-11-26 | 102,639,344 | 120,000 | 4.9940 | 2,055,251,937 | 2008-10-31 |
| 4162 | 2008-11-25 | 102,519,344 | -563,140 | 4.9882 | 2,055,251,937 | 2008-10-31 |
| 4163 | 2008-11-24 | 103,082,484 | 117,100 | 5.0156 | 2,055,251,937 | 2008-10-31 |
| 4164 | 2008-11-21 | 102,965,384 | 265,111 | 5.0099 | 2,055,251,937 | 2008-10-31 |
| 4165 | 2008-11-20 | 102,700,273 | 1,781,903 | 4.9970 | 2,055,251,937 | 2008-10-31 |
| 4166 | 2008-11-19 | 100,918,370 | -101,823 | 4.9103 | 2,055,251,937 | 2008-10-31 |
| 4167 | 2008-11-18 | 101,020,193 | -14,964 | 4.9152 | 2,055,251,937 | 2008-10-31 |
| 4168 | 2008-11-17 | 101,035,157 | 255,000 | 4.9159 | 2,055,251,937 | 2008-10-31 |
| 4169 | 2008-11-14 | 100,780,157 | -139,577 | 4.9035 | 2,055,251,937 | 2008-10-31 |
| 4170 | 2008-11-13 | 100,919,734 | 243,000 | 4.9103 | 2,055,251,937 | 2008-10-31 |
| 4171 | 2008-11-12 | 100,676,734 | -352,000 | 4.8985 | 2,055,251,937 | 2008-10-31 |
| 4172 | 2008-11-11 | 101,028,734 | 984,663 | 4.9156 | 2,055,251,937 | 2008-10-31 |
| 4173 | 2008-11-10 | 100,044,071 | -51,000 | 4.8677 | 2,055,251,937 | 2008-10-31 |
| 4174 | 2008-11-07 | 100,095,071 | -74,000 | 4.8702 | 2,055,251,937 | 2008-10-31 |
| 4175 | 2008-11-06 | 100,169,071 | -527,843 | 4.8738 | 2,055,251,937 | 2008-10-31 |
| 4176 | 2008-11-05 | 100,696,914 | 38,000 | 4.8995 | 2,055,251,937 | 2008-10-31 |
| 4177 | 2008-11-04 | 100,658,914 | -100,000 | 4.8976 | 2,055,251,937 | 2008-10-31 |
| 4178 | 2008-11-03 | 100,758,914 | -1,321,928 | 4.9025 | 2,055,251,937 | 2008-10-31 |
| 4179 | 2008-10-31 | 102,080,842 | 157,000 | 4.9668 | 2,055,251,937 | 2008-10-31 |
| 4180 | 2008-10-30 | 101,923,842 | 426,411 | 4.9549 | 2,057,044,937 | 2008-09-30 |
| 4181 | 2008-10-29 | 101,497,431 | 114,722 | 4.9341 | 2,057,044,937 | 2008-09-30 |
| 4182 | 2008-10-28 | 101,382,709 | 190,000 | 4.9286 | 2,057,044,937 | 2008-09-30 |
| 4183 | 2008-10-27 | 101,192,709 | 55,283 | 4.9193 | 2,057,044,937 | 2008-09-30 |
| 4184 | 2008-10-24 | 101,137,426 | -1,077,000 | 4.9166 | 2,057,044,937 | 2008-09-30 |
| 4185 | 2008-10-23 | 102,214,426 | 1,096,447 | 4.9690 | 2,057,044,937 | 2008-09-30 |
| 4186 | 2008-10-22 | 101,117,979 | 362,130 | 4.9157 | 2,057,044,937 | 2008-09-30 |
| 4187 | 2008-10-21 | 100,755,849 | 1,831,401 | 4.8981 | 2,057,044,937 | 2008-09-30 |
| 4188 | 2008-10-20 | 98,924,448 | -69,000 | 4.8091 | 2,057,044,937 | 2008-09-30 |
| 4189 | 2008-10-17 | 98,993,448 | 195,627 | 4.8124 | 2,057,044,937 | 2008-09-30 |
| 4190 | 2008-10-16 | 98,797,821 | -9,388 | 4.8029 | 2,057,044,937 | 2008-09-30 |
| 4191 | 2008-10-15 | 98,807,209 | 21,570 | 4.8034 | 2,057,044,937 | 2008-09-30 |
| 4192 | 2008-10-14 | 98,785,639 | -282,075 | 4.8023 | 2,057,044,937 | 2008-09-30 |
| 4193 | 2008-10-13 | 99,067,714 | 118,978 | 4.8160 | 2,057,044,937 | 2008-09-30 |
| 4194 | 2008-10-10 | 98,948,736 | 95,295 | 4.8102 | 2,057,044,937 | 2008-09-30 |
| 4195 | 2008-10-09 | 98,853,441 | 46,000 | 4.8056 | 2,057,044,937 | 2008-09-30 |
| 4196 | 2008-10-08 | 98,807,441 | 82,000 | 4.8034 | 2,057,044,937 | 2008-09-30 |
| 4197 | 2008-10-06 | 98,725,441 | 90,768 | 4.7994 | 2,057,044,937 | 2008-09-30 |
| 4198 | 2008-10-03 | 98,634,673 | 23,611 | 4.7950 | 2,057,044,937 | 2008-09-30 |
| 4199 | 2008-10-02 | 98,611,062 | -161,381 | 4.7938 | 2,057,044,937 | 2008-09-30 |
| 4200 | 2008-09-30 | 98,772,443 | -14,000 | 4.8017 | 2,057,044,937 | 2008-09-30 |
| 4201 | 2008-09-29 | 98,786,443 | -440,000 | 4.8011 | 2,057,572,937 | 2008-08-31 |
| 4202 | 2008-09-26 | 99,226,443 | -90,000 | 4.8225 | 2,057,572,937 | 2008-08-31 |
| 4203 | 2008-09-25 | 99,316,443 | -212,602 | 4.8269 | 2,057,572,937 | 2008-08-31 |
| 4204 | 2008-09-24 | 99,529,045 | 982,659 | 4.8372 | 2,057,572,937 | 2008-08-31 |
| 4205 | 2008-09-23 | 98,546,386 | 528,000 | 4.7894 | 2,057,572,937 | 2008-08-31 |
| 4206 | 2008-09-22 | 98,018,386 | -220,176 | 4.7638 | 2,057,572,937 | 2008-08-31 |
| 4207 | 2008-09-19 | 98,238,562 | -631,928 | 4.7745 | 2,057,572,937 | 2008-08-31 |
| 4208 | 2008-09-18 | 98,870,490 | 333,402 | 4.8052 | 2,057,572,937 | 2008-08-31 |
| 4209 | 2008-09-17 | 98,537,088 | -33,381 | 4.7890 | 2,057,572,937 | 2008-08-31 |
| 4210 | 2008-09-16 | 98,570,469 | -392,442 | 4.7906 | 2,057,572,937 | 2008-08-31 |
| 4211 | 2008-09-12 | 98,962,911 | 408,107 | 4.8097 | 2,057,572,937 | 2008-08-31 |
| 4212 | 2008-09-11 | 98,554,804 | -659,455 | 4.7899 | 2,057,572,937 | 2008-08-31 |
| 4213 | 2008-09-10 | 99,214,259 | -123,510 | 4.8219 | 2,057,572,937 | 2008-08-31 |
| 4214 | 2008-09-09 | 99,337,769 | 235,501 | 4.8279 | 2,057,572,937 | 2008-08-31 |
| 4215 | 2008-09-08 | 99,102,268 | 115,000 | 4.8165 | 2,057,572,937 | 2008-08-31 |
| 4216 | 2008-09-05 | 98,987,268 | 146,268 | 4.8109 | 2,057,572,937 | 2008-08-31 |
| 4217 | 2008-09-04 | 98,841,000 | -264,999 | 4.8038 | 2,057,572,937 | 2008-08-31 |
| 4218 | 2008-09-03 | 99,105,999 | -41,000 | 4.8166 | 2,057,572,937 | 2008-08-31 |
| 4219 | 2008-09-02 | 99,146,999 | 131,000 | 4.8186 | 2,057,572,937 | 2008-08-31 |
| 4220 | 2008-09-01 | 99,015,999 | 9,000 | 4.8123 | 2,057,572,937 | 2008-08-31 |
| 4221 | 2008-08-29 | 99,006,999 | 76,258 | 4.8111 | 2,057,880,937 | 2008-07-31 |
| 4222 | 2008-08-28 | 98,930,741 | -54,805 | 4.8074 | 2,057,880,937 | 2008-07-31 |
| 4223 | 2008-08-27 | 98,985,546 | -59,804 | 4.8101 | 2,057,880,937 | 2008-07-31 |
| 4224 | 2008-08-26 | 99,045,350 | 167,195 | 4.8130 | 2,057,880,937 | 2008-07-31 |
| 4225 | 2008-08-25 | 98,878,155 | -399,686 | 4.8049 | 2,057,880,937 | 2008-07-31 |
| 4226 | 2008-08-21 | 99,277,841 | -152,672 | 4.8243 | 2,057,880,937 | 2008-07-31 |
| 4227 | 2008-08-20 | 99,430,513 | -116,693 | 4.8317 | 2,057,880,937 | 2008-07-31 |
| 4228 | 2008-08-19 | 99,547,206 | 85,300 | 4.8374 | 2,057,880,937 | 2008-07-31 |
| 4229 | 2008-08-18 | 99,461,906 | -70,000 | 4.8332 | 2,057,880,937 | 2008-07-31 |
| 4230 | 2008-08-15 | 99,531,906 | 86,000 | 4.8366 | 2,057,880,937 | 2008-07-31 |
| 4231 | 2008-08-14 | 99,445,906 | -11,516 | 4.8324 | 2,057,880,937 | 2008-07-31 |
| 4232 | 2008-08-13 | 99,457,422 | -161,520 | 4.8330 | 2,057,880,937 | 2008-07-31 |
| 4233 | 2008-08-12 | 99,618,942 | -53,000 | 4.8409 | 2,057,880,937 | 2008-07-31 |
| 4234 | 2008-08-11 | 99,671,942 | -168,000 | 4.8434 | 2,057,880,937 | 2008-07-31 |
| 4235 | 2008-08-08 | 99,839,942 | -327,000 | 4.8516 | 2,057,880,937 | 2008-07-31 |
| 4236 | 2008-08-07 | 100,166,942 | -94,991 | 4.8675 | 2,057,880,937 | 2008-07-31 |
| 4237 | 2008-08-05 | 100,261,933 | -177,000 | 4.8721 | 2,057,880,937 | 2008-07-31 |
| 4238 | 2008-08-04 | 100,438,933 | 159,000 | 4.8807 | 2,057,880,937 | 2008-07-31 |
| 4239 | 2008-08-01 | 100,279,933 | 167,000 | 4.8730 | 2,057,880,937 | 2008-07-31 |
| 4240 | 2008-07-31 | 100,112,933 | -120,000 | 4.8649 | 2,057,880,937 | 2008-07-31 |
| 4241 | 2008-07-30 | 100,232,933 | -35,000 | 4.8713 | 2,057,626,809 | 2008-06-30 |
| 4242 | 2008-07-29 | 100,267,933 | -958,282 | 4.8730 | 2,057,626,809 | 2008-06-30 |
| 4243 | 2008-07-28 | 101,226,215 | 26,000 | 4.9196 | 2,057,626,809 | 2008-06-30 |
| 4244 | 2008-07-25 | 101,200,215 | 490,840 | 4.9183 | 2,057,626,809 | 2008-06-30 |
| 4245 | 2008-07-24 | 100,709,375 | 233,090 | 4.8944 | 2,057,626,809 | 2008-06-30 |
| 4246 | 2008-07-23 | 100,476,285 | 34,000 | 4.8831 | 2,057,626,809 | 2008-06-30 |
| 4247 | 2008-07-22 | 100,442,285 | 501,709 | 4.8815 | 2,057,626,809 | 2008-06-30 |
| 4248 | 2008-07-21 | 99,940,576 | -90,955 | 4.8571 | 2,057,626,809 | 2008-06-30 |
| 4249 | 2008-07-18 | 100,031,531 | -113,389 | 4.8615 | 2,057,626,809 | 2008-06-30 |
| 4250 | 2008-07-17 | 100,144,920 | 442,736 | 4.8670 | 2,057,626,809 | 2008-06-30 |
| 4251 | 2008-07-16 | 99,702,184 | 21,082 | 4.8455 | 2,057,626,809 | 2008-06-30 |
| 4252 | 2008-07-15 | 99,681,102 | 126,844 | 4.8445 | 2,057,626,809 | 2008-06-30 |
| 4253 | 2008-07-14 | 99,554,258 | -649,146 | 4.8383 | 2,057,626,809 | 2008-06-30 |
| 4254 | 2008-07-11 | 100,203,404 | 196,515 | 4.8699 | 2,057,626,809 | 2008-06-30 |
| 4255 | 2008-07-10 | 100,006,889 | -393,000 | 4.8603 | 2,057,626,809 | 2008-06-30 |
| 4256 | 2008-07-09 | 100,399,889 | -174,000 | 4.8794 | 2,057,626,809 | 2008-06-30 |
| 4257 | 2008-07-08 | 100,573,889 | -326,890 | 4.8879 | 2,057,626,809 | 2008-06-30 |
| 4258 | 2008-07-07 | 100,900,779 | 120,582 | 4.9037 | 2,057,626,809 | 2008-06-30 |
| 4259 | 2008-07-04 | 100,780,197 | 217,888 | 4.8979 | 2,057,626,809 | 2008-06-30 |
| 4260 | 2008-07-03 | 100,562,309 | -1,277,856 | 4.8873 | 2,057,626,809 | 2008-06-30 |
| 4261 | 2008-07-02 | 101,840,165 | 330,639 | 4.9494 | 2,057,626,809 | 2008-06-30 |
| 4262 | 2008-06-30 | 101,509,526 | 241,000 | 4.9333 | 2,057,626,809 | 2008-06-30 |
| 4263 | 2008-06-27 | 101,268,526 | -481,031 | 4.9881 | 2,030,196,742 | 2008-05-31 |
| 4264 | 2008-06-26 | 101,749,557 | 89,835 | 5.0118 | 2,030,196,742 | 2008-05-31 |
| 4265 | 2008-06-25 | 101,659,722 | -271,300 | 5.0074 | 2,030,196,742 | 2008-05-31 |
| 4266 | 2008-06-24 | 101,931,022 | 189,663 | 5.0207 | 2,030,196,742 | 2008-05-31 |
| 4267 | 2008-06-23 | 101,741,359 | -323,148 | 5.0114 | 2,030,196,742 | 2008-05-31 |
| 4268 | 2008-06-20 | 102,064,507 | -241,000 | 5.0273 | 2,030,196,742 | 2008-05-31 |
| 4269 | 2008-06-19 | 102,305,507 | 843,000 | 5.0392 | 2,030,196,742 | 2008-05-31 |
| 4270 | 2008-06-18 | 101,462,507 | 1,112,811 | 4.9977 | 2,030,196,742 | 2008-05-31 |
| 4271 | 2008-06-17 | 100,349,696 | -308,000 | 4.9429 | 2,030,196,742 | 2008-05-31 |
| 4272 | 2008-06-16 | 100,657,696 | 252,472 | 4.9580 | 2,030,196,742 | 2008-05-31 |
| 4273 | 2008-06-13 | 100,405,224 | 153,000 | 4.9456 | 2,030,196,742 | 2008-05-31 |
| 4274 | 2008-06-12 | 100,252,224 | -17,588 | 4.9381 | 2,030,196,742 | 2008-05-31 |
| 4275 | 2008-06-11 | 100,269,812 | 497,243 | 4.9389 | 2,030,196,742 | 2008-05-31 |
| 4276 | 2008-06-10 | 99,772,569 | -307,350 | 4.9144 | 2,030,196,742 | 2008-05-31 |
| 4277 | 2008-06-06 | 100,079,919 | 732,779 | 4.9296 | 2,030,196,742 | 2008-05-31 |
| 4278 | 2008-06-05 | 99,347,140 | -690,475 | 4.8935 | 2,030,196,742 | 2008-05-31 |
| 4279 | 2008-06-04 | 100,037,615 | -3,790,600 | 4.9275 | 2,030,196,742 | 2008-05-31 |
| 4280 | 2008-06-03 | 103,828,215 | 7,797,660 | 5.1142 | 2,030,196,742 | 2008-05-31 |
| 4281 | 2008-06-02 | 96,030,555 | 565,221 | 4.7301 | 2,030,196,742 | 2008-05-31 |
| 4282 | 2008-05-30 | 95,465,334 | 512,640 | 4.7025 | 2,030,097,563 | 2008-04-30 |
| 4283 | 2008-05-29 | 94,952,694 | -531,159 | 4.6772 | 2,030,097,563 | 2008-04-30 |
| 4284 | 2008-05-28 | 95,483,853 | 1,452,690 | 4.7034 | 2,030,097,563 | 2008-04-30 |
| 4285 | 2008-05-27 | 94,031,163 | 112,971 | 4.6319 | 2,030,097,563 | 2008-04-30 |
| 4286 | 2008-05-26 | 93,918,192 | 215,000 | 4.6263 | 2,030,097,563 | 2008-04-30 |
| 4287 | 2008-05-23 | 93,703,192 | 403,063 | 4.6157 | 2,030,097,563 | 2008-04-30 |
| 4288 | 2008-05-22 | 93,300,129 | 1,171,709 | 4.5958 | 2,030,097,563 | 2008-04-30 |
| 4289 | 2008-05-21 | 92,128,420 | -999,873 | 4.5381 | 2,030,097,563 | 2008-04-30 |
| 4290 | 2008-05-20 | 93,128,293 | 571,402 | 4.5874 | 2,030,097,563 | 2008-04-30 |
| 4291 | 2008-05-19 | 92,556,891 | 134,022 | 4.5592 | 2,030,097,563 | 2008-04-30 |
| 4292 | 2008-05-16 | 92,422,869 | -129,696 | 4.5526 | 2,030,097,563 | 2008-04-30 |
| 4293 | 2008-05-15 | 92,552,565 | -29,496 | 4.5590 | 2,030,097,563 | 2008-04-30 |
| 4294 | 2008-05-14 | 92,582,061 | -219,975 | 4.5605 | 2,030,097,563 | 2008-04-30 |
| 4295 | 2008-05-13 | 92,802,036 | 99,219 | 4.5713 | 2,030,097,563 | 2008-04-30 |
| 4296 | 2008-05-09 | 92,702,817 | 360,074 | 4.5664 | 2,030,097,563 | 2008-04-30 |
| 4297 | 2008-05-08 | 92,342,743 | -1,138,000 | 4.5487 | 2,030,097,563 | 2008-04-30 |
| 4298 | 2008-05-07 | 93,480,743 | 1,492,903 | 4.6047 | 2,030,097,563 | 2008-04-30 |
| 4299 | 2008-05-06 | 91,987,840 | 23,888 | 4.5312 | 2,030,097,563 | 2008-04-30 |
| 4300 | 2008-05-05 | 91,963,952 | 676,077 | 4.5300 | 2,030,097,563 | 2008-04-30 |
| 4301 | 2008-05-02 | 91,287,875 | 148,000 | 4.4967 | 2,030,097,563 | 2008-04-30 |
| 4302 | 2008-04-30 | 91,139,875 | 160,427 | 4.4894 | 2,030,097,563 | 2008-04-30 |
| 4303 | 2008-04-29 | 90,979,448 | 251,000 | 4.4817 | 2,030,036,179 | 2008-03-31 |
| 4304 | 2008-04-28 | 90,728,448 | -222,242 | 4.4693 | 2,030,036,179 | 2008-03-31 |
| 4305 | 2008-04-25 | 90,950,690 | 409,000 | 4.4802 | 2,030,036,179 | 2008-03-31 |
| 4306 | 2008-04-24 | 90,541,690 | 506,001 | 4.4601 | 2,030,036,179 | 2008-03-31 |
| 4307 | 2008-04-23 | 90,035,689 | 57,739 | 4.4352 | 2,030,036,179 | 2008-03-31 |
| 4308 | 2008-04-22 | 89,977,950 | 165,949 | 4.4323 | 2,030,036,179 | 2008-03-31 |
| 4309 | 2008-04-21 | 89,812,001 | -152,750 | 4.4242 | 2,030,036,179 | 2008-03-31 |
| 4310 | 2008-04-18 | 89,964,751 | -22,891 | 4.4317 | 2,030,036,179 | 2008-03-31 |
| 4311 | 2008-04-17 | 89,987,642 | -37,254 | 4.4328 | 2,030,036,179 | 2008-03-31 |
| 4312 | 2008-04-16 | 90,024,896 | -844,216 | 4.4346 | 2,030,036,179 | 2008-03-31 |
| 4313 | 2008-04-15 | 90,869,112 | 68,000 | 4.4762 | 2,030,036,179 | 2008-03-31 |
| 4314 | 2008-04-14 | 90,801,112 | 114,269 | 4.4729 | 2,030,036,179 | 2008-03-31 |
| 4315 | 2008-04-11 | 90,686,843 | 50,000 | 4.4673 | 2,030,036,179 | 2008-03-31 |
| 4316 | 2008-04-10 | 90,636,843 | -235,811 | 4.4648 | 2,030,036,179 | 2008-03-31 |
| 4317 | 2008-04-09 | 90,872,654 | 412,396 | 4.4764 | 2,030,036,179 | 2008-03-31 |
| 4318 | 2008-04-08 | 90,460,258 | 150,667 | 4.4561 | 2,030,036,179 | 2008-03-31 |
| 4319 | 2008-04-07 | 90,309,591 | 257,790 | 4.4487 | 2,030,036,179 | 2008-03-31 |
| 4320 | 2008-04-03 | 90,051,801 | 257,295 | 4.4360 | 2,030,036,179 | 2008-03-31 |
| 4321 | 2008-04-02 | 89,794,506 | -679,000 | 4.4233 | 2,030,036,179 | 2008-03-31 |
| 4322 | 2008-04-01 | 90,473,506 | -39,050 | 4.4567 | 2,030,036,179 | 2008-03-31 |
| 4323 | 2008-03-31 | 90,512,556 | 507,000 | 4.4587 | 2,030,036,179 | 2008-03-31 |
| 4324 | 2008-03-28 | 90,005,556 | -573,971 | 4.4337 | 2,030,024,179 | 2008-02-29 |
| 4325 | 2008-03-27 | 90,579,527 | -2,981,693 | 4.4620 | 2,030,024,179 | 2008-02-29 |
| 4326 | 2008-03-26 | 93,561,220 | 580,600 | 4.6089 | 2,030,024,179 | 2008-02-29 |
| 4327 | 2008-03-25 | 92,980,620 | -609,901 | 4.5803 | 2,030,024,179 | 2008-02-29 |
| 4328 | 2008-03-20 | 93,590,521 | -16,386 | 4.6103 | 2,030,024,179 | 2008-02-29 |
| 4329 | 2008-03-19 | 93,606,907 | 147,011 | 4.6111 | 2,030,024,179 | 2008-02-29 |
| 4330 | 2008-03-18 | 93,459,896 | -974,477 | 4.6039 | 2,030,024,179 | 2008-02-29 |
| 4331 | 2008-03-17 | 94,434,373 | 607,903 | 4.6519 | 2,030,024,179 | 2008-02-29 |
| 4332 | 2008-03-14 | 93,826,470 | -9,367,304 | 4.6219 | 2,030,024,179 | 2008-02-29 |
| 4333 | 2008-03-13 | 103,193,774 | -1,045,820 | 5.0834 | 2,030,024,179 | 2008-02-29 |
| 4334 | 2008-03-12 | 104,239,594 | -392,000 | 5.1349 | 2,030,024,179 | 2008-02-29 |
| 4335 | 2008-03-11 | 104,631,594 | -1,665,157 | 5.1542 | 2,030,024,179 | 2008-02-29 |
| 4336 | 2008-03-10 | 106,296,751 | 40,652 | 5.2362 | 2,030,024,179 | 2008-02-29 |
| 4337 | 2008-03-07 | 106,256,099 | 230,607 | 5.2342 | 2,030,024,179 | 2008-02-29 |
| 4338 | 2008-03-06 | 106,025,492 | 119,000 | 5.2229 | 2,030,024,179 | 2008-02-29 |
| 4339 | 2008-03-05 | 105,906,492 | 3,013,000 | 5.2170 | 2,030,024,179 | 2008-02-29 |
| 4340 | 2008-03-04 | 102,893,492 | 91,000 | 5.0686 | 2,030,024,179 | 2008-02-29 |
| 4341 | 2008-03-03 | 102,802,492 | 106,113 | 5.0641 | 2,030,024,179 | 2008-02-29 |
| 4342 | 2008-02-29 | 102,696,379 | 327,851 | 5.0589 | 2,030,024,179 | 2008-02-29 |
| 4343 | 2008-02-28 | 102,368,528 | -3,400 | 5.0427 | 2,030,024,179 | 2008-01-31 |
| 4344 | 2008-02-27 | 102,371,928 | -96,000 | 5.0429 | 2,030,024,179 | 2008-01-31 |
| 4345 | 2008-02-26 | 102,467,928 | -407,000 | 5.0476 | 2,030,024,179 | 2008-01-31 |
| 4346 | 2008-02-25 | 102,874,928 | -819,200 | 5.0677 | 2,030,024,179 | 2008-01-31 |
| 4347 | 2008-02-22 | 103,694,128 | -2,000 | 5.1080 | 2,030,024,179 | 2008-01-31 |
| 4348 | 2008-02-21 | 103,696,128 | -9,076 | 5.1081 | 2,030,024,179 | 2008-01-31 |
| 4349 | 2008-02-20 | 103,705,204 | 162,239 | 5.1086 | 2,030,024,179 | 2008-01-31 |
| 4350 | 2008-02-19 | 103,542,965 | -431,354 | 5.1006 | 2,030,024,179 | 2008-01-31 |
| 4351 | 2008-02-18 | 103,974,319 | 2,368,274 | 5.1218 | 2,030,024,179 | 2008-01-31 |
| 4352 | 2008-02-15 | 101,606,045 | -195,282 | 5.0052 | 2,030,024,179 | 2008-01-31 |
| 4353 | 2008-02-14 | 101,801,327 | -749,026 | 5.0148 | 2,030,024,179 | 2008-01-31 |
| 4354 | 2008-02-13 | 102,550,353 | -15,914 | 5.0517 | 2,030,024,179 | 2008-01-31 |
| 4355 | 2008-02-12 | 102,566,267 | -214,534 | 5.0525 | 2,030,024,179 | 2008-01-31 |
| 4356 | 2008-02-11 | 102,780,801 | -116,314 | 5.0630 | 2,030,024,179 | 2008-01-31 |
| 4357 | 2008-02-06 | 102,897,115 | 0 | 5.0688 | 2,030,024,179 | 2008-01-31 |
| 4358 | 2008-02-05 | 102,897,115 | -633,561 | 5.0688 | 2,030,024,179 | 2008-01-31 |
| 4359 | 2008-02-04 | 103,530,676 | -622,294 | 5.1000 | 2,030,024,179 | 2008-01-31 |
| 4360 | 2008-02-01 | 104,152,970 | -683,037 | 5.1306 | 2,030,024,179 | 2008-01-31 |
| 4361 | 2008-01-31 | 104,836,007 | -408,665 | 5.1643 | 2,030,024,179 | 2008-01-31 |
| 4362 | 2008-01-30 | 105,244,672 | -551,599 | 5.2237 | 2,014,761,431 | 2007-12-31 |
| 4363 | 2008-01-29 | 105,796,271 | 674,259 | 5.2511 | 2,014,761,431 | 2007-12-31 |
| 4364 | 2008-01-28 | 105,122,012 | -487,520 | 5.2176 | 2,014,761,431 | 2007-12-31 |
| 4365 | 2008-01-25 | 105,609,532 | -231,400 | 5.2418 | 2,014,761,431 | 2007-12-31 |
| 4366 | 2008-01-24 | 105,840,932 | -280,637 | 5.2533 | 2,014,761,431 | 2007-12-31 |
| 4367 | 2008-01-23 | 106,121,569 | 35,433 | 5.2672 | 2,014,761,431 | 2007-12-31 |
| 4368 | 2008-01-22 | 106,086,136 | 298,876 | 5.2654 | 2,014,761,431 | 2007-12-31 |
| 4369 | 2008-01-21 | 105,787,260 | 226,551 | 5.2506 | 2,014,761,431 | 2007-12-31 |
| 4370 | 2008-01-18 | 105,560,709 | -713,280 | 5.2394 | 2,014,761,431 | 2007-12-31 |
| 4371 | 2008-01-17 | 106,273,989 | 995,222 | 5.2748 | 2,014,761,431 | 2007-12-31 |
| 4372 | 2008-01-16 | 105,278,767 | 702,872 | 5.2254 | 2,014,761,431 | 2007-12-31 |
| 4373 | 2008-01-15 | 104,575,895 | -492,261 | 5.1905 | 2,014,761,431 | 2007-12-31 |
| 4374 | 2008-01-14 | 105,068,156 | 690,609 | 5.2149 | 2,014,761,431 | 2007-12-31 |
| 4375 | 2008-01-11 | 104,377,547 | 1,345,000 | 5.1806 | 2,014,761,431 | 2007-12-31 |
| 4376 | 2008-01-10 | 103,032,547 | 708,352 | 5.1139 | 2,014,761,431 | 2007-12-31 |
| 4377 | 2008-01-09 | 102,324,195 | 180,202 | 5.0787 | 2,014,761,431 | 2007-12-31 |
| 4378 | 2008-01-08 | 102,143,993 | 173,000 | 5.0698 | 2,014,761,431 | 2007-12-31 |
| 4379 | 2008-01-07 | 101,970,993 | 163,000 | 5.0612 | 2,014,761,431 | 2007-12-31 |
| 4380 | 2008-01-04 | 101,807,993 | -397,170 | 5.0531 | 2,014,761,431 | 2007-12-31 |
| 4381 | 2008-01-03 | 102,205,163 | -46,863 | 5.0728 | 2,014,761,431 | 2007-12-31 |
| 4382 | 2008-01-02 | 102,252,026 | -363,000 | 5.0751 | 2,014,761,431 | 2007-12-31 |
| 4383 | 2007-12-31 | 102,615,026 | 0 | 5.0932 | 2,014,761,431 | 2007-12-31 |
| 4384 | 2007-12-28 | 102,615,026 | -511,275 | 5.0932 | 2,014,761,431 | 2007-11-30 |
| 4385 | 2007-12-27 | 103,126,301 | -124,668 | 5.1185 | 2,014,761,431 | 2007-11-30 |
| 4386 | 2007-12-24 | 103,250,969 | 0 | 5.1247 | 2,014,761,431 | 2007-11-30 |
| 4387 | 2007-12-21 | 103,250,969 | 115,000 | 5.1247 | 2,014,761,431 | 2007-11-30 |
| 4388 | 2007-12-20 | 103,135,969 | -276,000 | 5.1190 | 2,014,761,431 | 2007-11-30 |
| 4389 | 2007-12-19 | 103,411,969 | -238,145 | 5.1327 | 2,014,761,431 | 2007-11-30 |
| 4390 | 2007-12-18 | 103,650,114 | 90,476 | 5.1445 | 2,014,761,431 | 2007-11-30 |
| 4391 | 2007-12-17 | 103,559,638 | -64,627 | 5.1400 | 2,014,761,431 | 2007-11-30 |
| 4392 | 2007-12-14 | 103,624,265 | 660,076 | 5.1433 | 2,014,761,431 | 2007-11-30 |
| 4393 | 2007-12-13 | 102,964,189 | 92,000 | 5.1105 | 2,014,761,431 | 2007-11-30 |
| 4394 | 2007-12-12 | 102,872,189 | 424,000 | 5.1059 | 2,014,761,431 | 2007-11-30 |
| 4395 | 2007-12-11 | 102,448,189 | -853,094 | 5.0849 | 2,014,761,431 | 2007-11-30 |
| 4396 | 2007-12-10 | 103,301,283 | 320,086 | 5.1272 | 2,014,761,431 | 2007-11-30 |
| 4397 | 2007-12-07 | 102,981,197 | -754,717 | 5.1113 | 2,014,761,431 | 2007-11-30 |
| 4398 | 2007-12-06 | 103,735,914 | -5,638,367 | 5.1488 | 2,014,761,431 | 2007-11-30 |
| 4399 | 2007-12-05 | 109,374,281 | 979,367 | 5.4286 | 2,014,761,431 | 2007-11-30 |
| 4400 | 2007-12-04 | 108,394,914 | 1,130,909 | 5.3800 | 2,014,761,431 | 2007-11-30 |
| 4401 | 2007-12-03 | 107,264,005 | -138,356 | 5.3239 | 2,014,761,431 | 2007-11-30 |
| 4402 | 2007-11-30 | 107,402,361 | 448,251 | 5.3308 | 2,014,761,431 | 2007-11-30 |
| 4403 | 2007-11-29 | 106,954,110 | -554,089 | 5.3086 | 2,014,746,250 | 2007-10-31 |
| 4404 | 2007-11-28 | 107,508,199 | -1,561,326 | 5.3361 | 2,014,746,250 | 2007-10-31 |
| 4405 | 2007-11-27 | 109,069,525 | -154,987 | 5.4136 | 2,014,746,250 | 2007-10-31 |
| 4406 | 2007-11-26 | 109,224,512 | -105,000 | 5.4213 | 2,014,746,250 | 2007-10-31 |
| 4407 | 2007-11-23 | 109,329,512 | -94,000 | 5.4265 | 2,014,746,250 | 2007-10-31 |
| 4408 | 2007-11-22 | 109,423,512 | 1,741,058 | 5.4311 | 2,014,746,250 | 2007-10-31 |
| 4409 | 2007-11-21 | 107,682,454 | -378,000 | 5.3447 | 2,014,746,250 | 2007-10-31 |
| 4410 | 2007-11-20 | 108,060,454 | -821,805 | 5.3635 | 2,014,746,250 | 2007-10-31 |
| 4411 | 2007-11-19 | 108,882,259 | 1,946,167 | 5.4043 | 2,014,746,250 | 2007-10-31 |
| 4412 | 2007-11-16 | 106,936,092 | 840,148 | 5.3077 | 2,014,746,250 | 2007-10-31 |
| 4413 | 2007-11-15 | 106,095,944 | 867,165 | 5.2660 | 2,014,746,250 | 2007-10-31 |
| 4414 | 2007-11-14 | 105,228,779 | -1,468,348 | 5.2229 | 2,014,746,250 | 2007-10-31 |
| 4415 | 2007-11-13 | 106,697,127 | 213,323 | 5.2958 | 2,014,746,250 | 2007-10-31 |
| 4416 | 2007-11-12 | 106,483,804 | -306,001 | 5.2852 | 2,014,746,250 | 2007-10-31 |
| 4417 | 2007-11-09 | 106,789,805 | 267,082 | 5.3004 | 2,014,746,250 | 2007-10-31 |
| 4418 | 2007-11-08 | 106,522,723 | -144,121 | 5.2872 | 2,014,746,250 | 2007-10-31 |
| 4419 | 2007-11-07 | 106,666,844 | 48,115 | 5.2943 | 2,014,746,250 | 2007-10-31 |
| 4420 | 2007-11-06 | 106,618,729 | 184,870 | 5.2919 | 2,014,746,250 | 2007-10-31 |
| 4421 | 2007-11-05 | 106,433,859 | -567,757 | 5.2827 | 2,014,746,250 | 2007-10-31 |
| 4422 | 2007-11-02 | 107,001,616 | 2,091,744 | 5.3109 | 2,014,746,250 | 2007-10-31 |
| 4423 | 2007-11-01 | 104,909,872 | -795,268 | 5.2071 | 2,014,746,250 | 2007-10-31 |
| 4424 | 2007-10-31 | 105,705,140 | -102,103 | 5.2466 | 2,014,746,250 | 2007-10-31 |
| 4425 | 2007-10-30 | 105,807,243 | -433,676 | 5.2517 | 2,014,712,514 | 2007-09-30 |
| 4426 | 2007-10-29 | 106,240,919 | 77,575 | 5.2733 | 2,014,712,514 | 2007-09-30 |
| 4427 | 2007-10-26 | 106,163,344 | -111,000 | 5.2694 | 2,014,712,514 | 2007-09-30 |
| 4428 | 2007-10-25 | 106,274,344 | 8,512 | 5.2749 | 2,014,712,514 | 2007-09-30 |
| 4429 | 2007-10-24 | 106,265,832 | -353,253 | 5.2745 | 2,014,712,514 | 2007-09-30 |
| 4430 | 2007-10-23 | 106,619,085 | -114,000 | 5.2920 | 2,014,712,514 | 2007-09-30 |
| 4431 | 2007-10-22 | 106,733,085 | -857,751 | 5.2977 | 2,014,712,514 | 2007-09-30 |
| 4432 | 2007-10-18 | 107,590,836 | -434,409 | 5.3403 | 2,014,712,514 | 2007-09-30 |
| 4433 | 2007-10-17 | 108,025,245 | 252,854 | 5.3618 | 2,014,712,514 | 2007-09-30 |
| 4434 | 2007-10-16 | 107,772,391 | 56,041 | 5.3493 | 2,014,712,514 | 2007-09-30 |
| 4435 | 2007-10-15 | 107,716,350 | -18,334 | 5.3465 | 2,014,712,514 | 2007-09-30 |
| 4436 | 2007-10-12 | 107,734,684 | 244,087 | 5.3474 | 2,014,712,514 | 2007-09-30 |
| 4437 | 2007-10-11 | 107,490,597 | 353,500 | 5.3353 | 2,014,712,514 | 2007-09-30 |
| 4438 | 2007-10-10 | 107,137,097 | -157,543 | 5.3177 | 2,014,712,514 | 2007-09-30 |
| 4439 | 2007-10-09 | 107,294,640 | -327,144 | 5.3256 | 2,014,712,514 | 2007-09-30 |
| 4440 | 2007-10-08 | 107,621,784 | 1,368,553 | 5.3418 | 2,014,712,514 | 2007-09-30 |
| 4441 | 2007-10-05 | 106,253,231 | 19,704 | 5.2739 | 2,014,712,514 | 2007-09-30 |
| 4442 | 2007-10-04 | 106,233,527 | -834,567 | 5.2729 | 2,014,712,514 | 2007-09-30 |
| 4443 | 2007-10-03 | 107,068,094 | -234,957 | 5.3143 | 2,014,712,514 | 2007-09-30 |
| 4444 | 2007-10-02 | 107,303,051 | 609,470 | 5.3260 | 2,014,712,514 | 2007-09-30 |
| 4445 | 2007-09-28 | 106,693,581 | -309,200 | 5.2958 | 2,014,698,982 | 2007-08-31 |
| 4446 | 2007-09-27 | 107,002,781 | -67,686 | 5.3111 | 2,014,698,982 | 2007-08-31 |
| 4447 | 2007-09-25 | 107,070,467 | -38,926 | 5.3145 | 2,014,698,982 | 2007-08-31 |
| 4448 | 2007-09-24 | 107,109,393 | 36,260 | 5.3164 | 2,014,698,982 | 2007-08-31 |
| 4449 | 2007-09-21 | 107,073,133 | -9,800 | 5.3146 | 2,014,698,982 | 2007-08-31 |
| 4450 | 2007-09-20 | 107,082,933 | -498,820 | 5.3151 | 2,014,698,982 | 2007-08-31 |
| 4451 | 2007-09-19 | 107,581,753 | -33,000 | 5.3398 | 2,014,698,982 | 2007-08-31 |
| 4452 | 2007-09-18 | 107,614,753 | 258,000 | 5.3415 | 2,014,698,982 | 2007-08-31 |
| 4453 | 2007-09-17 | 107,356,753 | 57,970 | 5.3287 | 2,014,698,982 | 2007-08-31 |
| 4454 | 2007-09-14 | 107,298,783 | -9,000 | 5.3258 | 2,014,698,982 | 2007-08-31 |
| 4455 | 2007-09-13 | 107,307,783 | 1,216,709 | 5.3262 | 2,014,698,982 | 2007-08-31 |
| 4456 | 2007-09-12 | 106,091,074 | 41,000 | 5.2659 | 2,014,698,982 | 2007-08-31 |
| 4457 | 2007-09-11 | 106,050,074 | 426,043 | 5.2638 | 2,014,698,982 | 2007-08-31 |
| 4458 | 2007-09-10 | 105,624,031 | 356,000 | 5.2427 | 2,014,698,982 | 2007-08-31 |
| 4459 | 2007-09-07 | 105,268,031 | 27,000 | 5.2250 | 2,014,698,982 | 2007-08-31 |
| 4460 | 2007-09-06 | 105,241,031 | -143,000 | 5.2237 | 2,014,698,982 | 2007-08-31 |
| 4461 | 2007-09-05 | 105,384,031 | -7,000 | 5.2308 | 2,014,698,982 | 2007-08-31 |
| 4462 | 2007-09-04 | 105,391,031 | -202,200 | 5.2311 | 2,014,698,982 | 2007-08-31 |
| 4463 | 2007-09-03 | 105,593,231 | 246,231 | 5.2411 | 2,014,698,982 | 2007-08-31 |
| 4464 | 2007-08-31 | 105,347,000 | 231,570 | 5.2289 | 2,014,698,982 | 2007-08-31 |
| 4465 | 2007-08-30 | 105,115,430 | 62,609 | 5.2185 | 2,014,287,241 | 2007-07-31 |
| 4466 | 2007-08-29 | 105,052,821 | -23,000 | 5.2154 | 2,014,287,241 | 2007-07-31 |
| 4467 | 2007-08-28 | 105,075,821 | 70,300 | 5.2165 | 2,014,287,241 | 2007-07-31 |
| 4468 | 2007-08-27 | 105,005,521 | 253,791 | 5.2130 | 2,014,287,241 | 2007-07-31 |
| 4469 | 2007-08-24 | 104,751,730 | 145,000 | 5.2004 | 2,014,287,241 | 2007-07-31 |
| 4470 | 2007-08-23 | 104,606,730 | 28,000 | 5.1932 | 2,014,287,241 | 2007-07-31 |
| 4471 | 2007-08-22 | 104,578,730 | -546,687 | 5.1918 | 2,014,287,241 | 2007-07-31 |
| 4472 | 2007-08-21 | 105,125,417 | 1,012,386 | 5.2190 | 2,014,287,241 | 2007-07-31 |
| 4473 | 2007-08-20 | 104,113,031 | 91,236 | 5.1687 | 2,014,287,241 | 2007-07-31 |
| 4474 | 2007-08-17 | 104,021,795 | -8,458,541 | 5.1642 | 2,014,287,241 | 2007-07-31 |
| 4475 | 2007-08-16 | 112,480,336 | 83,747 | 5.5841 | 2,014,287,241 | 2007-07-31 |
| 4476 | 2007-08-15 | 112,396,589 | -126,000 | 5.5800 | 2,014,287,241 | 2007-07-31 |
| 4477 | 2007-08-14 | 112,522,589 | -443,163 | 5.5862 | 2,014,287,241 | 2007-07-31 |
| 4478 | 2007-08-13 | 112,965,752 | 272,174 | 5.6082 | 2,014,287,241 | 2007-07-31 |
| 4479 | 2007-08-10 | 112,693,578 | 239,660 | 5.5947 | 2,014,287,241 | 2007-07-31 |
| 4480 | 2007-08-09 | 112,453,918 | 163,000 | 5.5828 | 2,014,287,241 | 2007-07-31 |
| 4481 | 2007-08-08 | 112,290,918 | -123,000 | 5.5747 | 2,014,287,241 | 2007-07-31 |
| 4482 | 2007-08-07 | 112,413,918 | -43,352 | 5.5808 | 2,014,287,241 | 2007-07-31 |
| 4483 | 2007-08-06 | 112,457,270 | 432,796 | 5.5830 | 2,014,287,241 | 2007-07-31 |
| 4484 | 2007-08-03 | 112,024,474 | 15,101 | 5.5615 | 2,014,287,241 | 2007-07-31 |
| 4485 | 2007-08-02 | 112,009,373 | 252,133 | 5.5607 | 2,014,287,241 | 2007-07-31 |
| 4486 | 2007-08-01 | 111,757,240 | 139,461 | 5.5482 | 2,014,287,241 | 2007-07-31 |
| 4487 | 2007-07-31 | 111,617,779 | 17,750 | 5.5413 | 2,014,287,241 | 2007-07-31 |
| 4488 | 2007-07-30 | 111,600,029 | -67,000 | 5.5405 | 2,014,245,435 | 2007-06-30 |
| 4489 | 2007-07-27 | 111,667,029 | 101,525 | 5.5439 | 2,014,245,435 | 2007-06-30 |
| 4490 | 2007-07-26 | 111,565,504 | -393,723 | 5.5388 | 2,014,245,435 | 2007-06-30 |
| 4491 | 2007-07-25 | 111,959,227 | -913,906 | 5.5584 | 2,014,245,435 | 2007-06-30 |
| 4492 | 2007-07-24 | 112,873,133 | -1,090,683 | 5.6037 | 2,014,245,435 | 2007-06-30 |
| 4493 | 2007-07-23 | 113,963,816 | -212,086 | 5.6579 | 2,014,245,435 | 2007-06-30 |
| 4494 | 2007-07-20 | 114,175,902 | -439,766 | 5.6684 | 2,014,245,435 | 2007-06-30 |
| 4495 | 2007-07-19 | 114,615,668 | 27,593 | 5.6903 | 2,014,245,435 | 2007-06-30 |
| 4496 | 2007-07-18 | 114,588,075 | -316,746 | 5.6889 | 2,014,245,435 | 2007-06-30 |
| 4497 | 2007-07-17 | 114,904,821 | 256,686 | 5.7046 | 2,014,245,435 | 2007-06-30 |
| 4498 | 2007-07-16 | 114,648,135 | -629,473 | 5.6919 | 2,014,245,435 | 2007-06-30 |
| 4499 | 2007-07-13 | 115,277,608 | -411,734 | 5.7231 | 2,014,245,435 | 2007-06-30 |
| 4500 | 2007-07-12 | 115,689,342 | -648,430 | 5.7436 | 2,014,245,435 | 2007-06-30 |
| 4501 | 2007-07-11 | 116,337,772 | -75,658 | 5.7757 | 2,014,245,435 | 2007-06-30 |
| 4502 | 2007-07-10 | 116,413,430 | -67,300 | 5.7795 | 2,014,245,435 | 2007-06-30 |
| 4503 | 2007-07-09 | 116,480,730 | 62,104 | 5.7828 | 2,014,245,435 | 2007-06-30 |
| 4504 | 2007-07-06 | 116,418,626 | -155,082 | 5.7798 | 2,014,245,435 | 2007-06-30 |
| 4505 | 2007-07-05 | 116,573,708 | -1,769,582 | 5.7875 | 2,014,245,435 | 2007-06-30 |
| 4506 | 2007-07-04 | 118,343,290 | -573,857 | 5.8753 | 2,014,245,435 | 2007-06-30 |
| 4507 | 2007-07-03 | 118,917,147 | 175,412 | 5.9038 | 2,014,245,435 | 2007-06-30 |
| 4508 | 2007-06-29 | 118,741,735 | 1,449,896 | 5.9363 | 2,000,277,505 | 2007-05-31 |
| 4509 | 2007-06-28 | 117,291,839 | 928,003 | 5.8638 | 2,000,277,505 | 2007-05-31 |
| 4510 | 2007-06-27 | 116,363,836 | -9,025 | 5.8174 | 2,000,277,505 | 2007-05-31 |
| 4511 | 2007-06-26 | 116,372,861 | 5.8178 | 2,000,277,505 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy