Zhong Ji Longevity Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00767  1995-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.570 2025-10-10
2 2025-10-13 0.580 2025-10-09
3 2025-09-02 304,592 -1 0.05 17 636,654,300 182,755 0.600 2025-08-29
4 2025-03-11 304,593 -4,687 0.06 18 546,529,549 92,901 0.305 2025-03-07
5 2023-08-03 309,280 -7 0.07 19 455,441,291 92,784 0.300 2023-08-01
6 2023-07-18 309,287 -3 0.07 30 455,441,292 98,972 0.320 2023-07-13
7 2023-06-26 309,290 -1 0.07 31 455,441,292 108,252 0.350 2023-06-21
8 2023-03-31 309,291 140,000 0.07 32 425,711,292 132,995 0.430 2023-03-29
9 2022-10-10 169,291 -3 0.04 32 387,010,265 99,882 0.590 2022-10-06
10 2022-03-07 169,294 4,000 0.04 33 387,010,265 186,223 1.100 2022-03-03
11 2022-01-11 165,294 4,000 0.04 32 387,010,265 322,323 1.950 2022-01-07
12 2021-12-21 161,294 -30,000 0.04 31 387,010,265 379,041 2.350 2021-12-17
13 2021-12-09 191,294 -128,000 0.05 32 387,010,265 573,882 3.000 2021-12-07
14 2021-12-07 319,294 -20,000 0.08 32 387,010,265 1,085,600 3.400 2021-12-03
15 2021-12-03 339,294 5,000 0.09 32 387,010,265 1,136,635 3.350 2021-12-01
16 2021-11-19 334,294 -1 0.09 32 387,010,265 1,320,461 3.950 2021-11-17
17 2021-11-17 334,295 20,000 0.09 33 387,010,265 1,420,754 4.250 2021-11-15
18 2021-11-16 314,295 17,000 0.08 33 387,010,265 1,367,183 4.350 2021-11-12
19 2021-10-18 297,295 20,000 0.08 33 387,010,265 1,635,122 5.500 2021-10-12
20 2021-10-12 277,295 16,000 0.07 33 387,010,265 1,303,286 4.700 2021-10-08
21 2021-10-07 261,295 60,000 0.07 33 387,010,265 1,215,022 4.650 2021-10-05
22 2021-10-04 201,295 30,000 0.05 33 387,010,265 956,151 4.750 2021-09-29
23 2021-09-17 171,295 10,000 0.04 33 387,010,265 942,122 5.500 2021-09-15
24 2021-05-10 161,295 -50,000 0.04 32 387,010,265 1,258,101 7.800 2021-05-06
25 2021-04-30 211,295 -20,000 0.05 33 387,010,265 1,542,454 7.300 2021-04-28
26 2021-04-29 231,295 -50,000 0.06 33 387,010,265 1,295,252 5.600 2021-04-27
27 2021-04-19 281,295 20,000 0.07 33 387,010,265 1,575,252 5.600 2021-04-15
28 2021-03-25 261,295 100,000 0.07 33 387,010,265 1,907,454 7.300 2021-03-23
29 2021-02-09 161,295 4,000 0.04 32 387,010,265 1,467,784 9.100 2021-02-05
30 2021-01-21 157,295 -500,000 0.04 31 387,010,265 1,179,712 7.500 2021-01-19
31 2020-12-03 657,295 -460,000 0.17 32 387,010,265 2,563,451 3.900 2020-12-01
32 2020-11-24 1,117,295 -12,000 0.29 32 387,010,265 4,916,098 4.400 2020-11-20
33 2020-11-17 1,129,295 -100,000 0.29 33 387,010,265 3,613,744 3.200 2020-11-13
34 2020-09-29 1,229,295 100,000 0.32 33 387,010,265 1,512,033 1.230 2020-09-25
35 2020-09-16 1,129,295 860,000 0.29 33 387,010,265 1,253,517 1.110 2020-09-14
36 2020-08-12 269,295 52,000 0.07 32 387,010,265 158,884 0.590 2020-08-10
37 2020-06-08 217,295 48,000 0.06 32 387,010,265 193,393 0.890 2020-06-04
38 2020-05-12 169,295 100,000 0.04 32 387,010,265 233,627 1.380 2020-05-08
39 2020-04-29 69,295 -100,000 0.02 31 387,010,265 55,436 0.800 2020-04-27
40 2020-04-09 169,295 100,000 0.04 32 387,010,265 81,262 0.480 2020-04-07
41 2020-01-03 69,295 -56,000 0.02 31 387,010,265 40,191 0.580 2019-12-31
42 2020-01-02 125,295 -344,000 0.03 32 387,010,265 72,671 0.580 2019-12-27
43 2019-12-27 469,295 400,000 0.12 32 387,010,265 267,498 0.570 2019-12-20
44 2018-09-13 69,295 12,000 0.02 32 387,010,265 69,295 1.000 2018-09-11
45 2018-05-17 57,295 -9 0.01 31 387,010,265 109,433 1.910 2018-05-15
46 2018-02-20 57,304 20 0.01 32 387,010,265 197,699 3.450 2018-02-13
47 2018-01-24 57,284 56 0.01 31 387,010,265 209,087 3.650 2018-01-22
48 2017-11-24 57,228 -1 0.01 30 387,010,265 234,635 4.100 2017-11-22
49 2017-09-01 57,229 -8,000 0.01 31 387,010,265 243,223 4.250 2017-08-30
50 2017-08-21 65,229 8,000 0.02 32 387,010,265 270,700 4.150 2017-08-17
51 2017-08-15 57,229 -32 0.01 31 387,010,265 240,362 4.200 2017-08-11
52 2017-06-12 57,261 -100,000 0.01 32 387,010,265 231,907 4.050 2017-06-08
53 2017-05-10 157,261 -20,000 0.04 33 387,010,265 621,181 3.950 2017-05-08
54 2017-02-17 177,261 -100,000 0.05 34 387,010,265 833,127 4.700 2017-02-15
55 2017-02-16 277,261 -200,000 0.07 35 387,010,265 1,316,990 4.750 2017-02-14
56 2017-01-03 477,261 -900,000 0.12 36 387,010,265 2,195,401 4.600 2016-12-29
57 2016-10-13 1,377,261 320,000 0.36 36 387,010,265 9,365,375 6.800 2016-10-11
58 2016-10-06 1,057,261 -40,000 0.27 34 387,010,265 6,132,114 5.800 2016-10-04
59 2016-08-25 1,097,261 40,000 0.28 35 387,010,265 6,034,936 5.500 2016-08-23
60 2016-05-09 1,057,261 -56,000 0.38 34 278,210,265 3,013,194 2.850 2016-05-05
61 2016-05-05 1,113,261 -52,000 0.40 35 278,210,265 2,549,368 2.290 2016-05-03
62 2016-04-22 1,165,261 4,000 0.42 36 278,210,265 2,540,269 2.180 2016-04-20
63 2016-04-18 1,161,261 12,000 0.42 36 278,210,265 2,612,837 2.250 2016-04-14
64 2016-03-30 1,149,261 -24,000 0.41 36 278,210,265 2,758,226 2.400 2016-03-24
65 2016-03-18 1,173,261 20,000 0.42 37 278,210,265 3,167,805 2.700 2016-03-16
66 2016-03-17 1,153,261 20,000 0.41 37 278,210,265 3,229,131 2.800 2016-03-15
67 2016-03-09 1,133,261 52,000 0.41 36 278,210,265 3,286,457 2.900 2016-03-07
68 2015-12-30 1,081,261 2 0.39 35 278,210,265 3,676,287 3.400 2015-12-28
69 2015-12-02 1,081,259 24,000 0.39 34 278,210,265 4,216,910 3.900 2015-11-30
70 2015-11-11 1,057,259 -120,000 0.38 33 278,210,265 4,810,528 4.550 2015-11-09
71 2015-10-30 1,177,259 120,000 0.42 34 278,210,265 5,533,117 4.700 2015-10-28
72 2015-10-05 1,057,259 -120,000 0.38 33 278,210,265 4,281,899 4.050 2015-09-30
73 2015-07-15 1,177,259 -32,000 0.42 34 278,210,265 4,885,625 4.150 2015-07-13
74 2015-05-21 1,209,259 -12,000 0.43 35 278,210,265 6,529,999 5.400 2015-05-19
75 2015-05-20 1,221,259 -64,000 0.44 36 278,210,265 6,961,176 5.700 2015-05-18
76 2015-05-19 1,285,259 1,000,000 0.46 37 278,210,265 7,068,924 5.500 2015-05-15
77 2015-05-18 285,259 184,000 0.10 36 278,210,265 1,426,295 5.000 2015-05-14
78 2015-05-15 101,259 -16,000 0.04 34 278,210,265 465,791 4.600 2015-05-13
79 2015-05-13 117,259 27,987 0.04 34 278,210,265 363,503 3.100 2015-05-11
80 2015-04-24 89,272 20,000 0.03 35 278,210,265 138,372 1.550 2015-04-22
81 2015-04-22 69,272 -20,000 0.02 34 278,210,265 95,595 1.380 2015-04-20
82 2015-04-21 89,272 20,000 0.03 35 278,210,265 130,337 1.460 2015-04-17
83 2015-04-15 69,272 -1,000,000 0.02 34 278,210,265 95,595 1.380 2015-04-13
84 2015-04-02 1,069,272 1,000,000 0.38 35 278,210,265 1,240,356 1.160 2015-03-31
85 2015-03-18 69,272 -100,000 0.02 34 278,210,265 77,585 1.120 2015-03-16
86 2015-03-16 169,272 -120,000 0.06 35 278,210,265 187,892 1.110 2015-03-12
87 2015-03-11 289,272 20,000 0.10 35 278,210,265 303,736 1.050 2015-03-09
88 2015-03-10 269,272 200,000 0.10 35 278,210,265 285,428 1.060 2015-03-06
89 2014-11-06 69,272 -28,000 0.02 34 278,210,265 87,283 1.260 2014-11-04
90 2014-10-07 97,272 -12 0.03 35 278,210,265 116,726 1.200 2014-10-03
91 2014-10-06 97,284 28,000 0.03 36 278,210,265 117,714 1.210 2014-09-30
92 2014-08-20 69,284 -188 0.02 35 278,210,265 92,148 1.330 2014-08-18
93 2014-07-15 69,472 -87 0.02 36 278,210,265 83,366 1.200 2014-07-11
94 2014-07-03 69,559 -3,862 0.03 37 278,210,265 78,602 1.130 2014-06-30
95 2014-06-12 73,421 -1,600 0.03 38 278,210,265 79,295 1.080 2014-06-10
96 2014-05-23 75,021 1,600 0.03 39 278,210,265 82,523 1.100 2014-05-21
97 2014-03-05 73,421 -8,000 0.03 38 278,210,265 118,942 1.620 2014-03-03
98 2014-03-04 81,421 20,000 0.03 39 278,210,265 134,345 1.650 2014-02-28
99 2014-02-24 61,421 -107,250 0.02 37 278,210,265 82,918 1.350 2014-02-20
100 2014-02-19 168,671 -100,000 0.06 38 278,210,265 170,358 1.010 2014-02-17
101 2014-02-11 268,671 87 0.10 39 278,210,265 279,418 1.040 2014-02-07
102 2014-02-07 268,584 3,862 0.10 38 278,210,265 247,097 0.920 2014-02-05
103 2014-01-22 264,722 100,000 0.10 37 278,210,265 270,016 1.020 2014-01-20
104 2014-01-03 164,722 -37 0.06 36 278,210,265 179,547 1.090 2013-12-31
105 2013-11-21 164,759 -40,000 0.06 37 278,210,265 186,178 1.130 2013-11-19
106 2013-11-13 204,759 -48,000 0.07 38 278,210,265 253,901 1.240 2013-11-11
107 2013-11-07 252,759 244,500 0.09 39 278,210,265 417,052 1.650 2013-11-05
108 2013-11-01 8,259 -12,000 0.01 37 55,642,053 18,913 2.290 2013-10-30
109 2013-10-31 20,259 -12,000 0.04 37 55,642,053 32,009 1.580 2013-10-29
110 2013-10-25 32,259 -12,000 0.06 37 55,642,053 42,582 1.320 2013-10-23
111 2013-10-10 44,259 -12,000 0.08 38 55,642,053 75,240 1.700 2013-10-08
112 2013-10-08 56,259 -53,108 0.10 38 55,642,053 62,221 1.106 2013-10-04
113 2013-10-03 109,367 23,328 0.10 38 108,166,640 124,896 1.142 2013-09-30
114 2013-09-19 86,039 15,552 0.08 37 108,166,640 93,830 1.091 2013-09-17
115 2013-08-30 70,487 70,487 0.07 37 108,166,640 73,969 1.049 2013-08-28
116 2013-08-16 0 -70,490 0.00 108,166,640 0 1.440 2013-08-13
117 2013-07-26 70,490 -9,720 0.07 43 108,166,640 123,287 1.749 2013-07-24
118 2013-07-25 80,210 9,720 0.07 44 108,166,640 92,424 1.152 2013-07-23
119 2013-03-27 70,490 19,439 0.07 44 108,166,640 142,142 2.016 2013-03-25
120 2013-01-28 51,051 -45,440 0.05 44 108,166,640 132,356 2.593 2013-01-24
121 2013-01-25 96,491 -15,552 0.09 45 108,166,640 210,457 2.181 2013-01-23
122 2013-01-24 112,043 -37 0.10 46 108,166,640 230,544 2.058 2013-01-22
123 2013-01-08 112,080 -19,440 0.10 47 108,166,640 191,415 1.708 2013-01-04
124 2012-12-17 131,520 45,440 0.12 47 108,166,640 221,909 1.687 2012-12-13
125 2012-10-17 86,080 -29,159 0.08 46 108,166,640 164,723 1.914 2012-10-15
126 2012-10-15 115,239 102,058 0.11 47 108,166,640 379,393 3.292 2012-10-11
127 2012-09-28 13,181 -1,228 0.16 45 8,320,511 45,836 3.477 2012-09-26
128 2012-09-25 14,409 14,409 0.17 46 8,320,511 51,292 3.560 2012-09-21
129 2012-09-11 0 -30,169 0.00 8,320,511 0 2.359 2012-09-07
130 2012-08-28 30,169 1,527 0.17 48 17,420,096 90,137 2.988 2012-08-24
131 2012-08-14 28,642 2 0.16 47 17,420,096 96,835 3.381 2012-08-10
132 2012-08-01 28,640 -7,632 0.16 46 17,420,096 112,591 3.931 2012-07-30
133 2012-07-31 36,272 7,632 0.21 47 17,420,096 148,298 4.088 2012-07-27
134 2012-07-25 28,640 -3,396 0.16 46 17,420,096 92,324 3.224 2012-07-23
135 2012-07-24 32,036 3,396 0.18 47 17,420,096 115,866 3.617 2012-07-20
136 2012-07-18 28,640 1,017 0.16 46 17,420,096 94,576 3.302 2012-07-16
137 2012-07-10 27,623 -102 0.16 46 17,420,096 152,030 5.504 2012-07-06
138 2012-04-27 27,725 153 0.16 47 17,420,096 209,268 7.548 2012-04-25
139 2012-04-10 27,572 102 0.22 46 12,595,783 192,938 6.998 2012-04-03
140 2012-04-05 27,470 27,470 0.22 45 12,595,783 168,466 6.133 2012-04-02
141 2012-03-21 0 -27,470 0.00 12,595,783 0 7.862 2012-03-19
142 2012-02-10 27,470 1,272 0.22 45 12,595,783 453,563 16.51 2012-02-08
143 2012-02-07 26,198 1,271 0.21 45 12,595,783 494,355 18.87 2012-02-03
144 2012-02-06 24,927 2,544 0.20 45 12,595,783 470,371 18.87 2012-02-02
145 2011-12-13 22,383 -30 0.18 44 12,595,783 545,556 24.37 2011-12-09
146 2011-12-08 22,413 508 0.18 45 12,595,783 581,531 25.95 2011-12-06
147 2011-12-07 21,905 -254 0.17 45 12,595,783 671,687 30.66 2011-12-05
148 2011-11-17 22,159 254 0.36 45 6,236,462 609,786 27.52 2011-11-15
149 2011-10-28 21,905 19,078 0.42 45 5,197,051 723,355 33.02 2011-10-26
150 2011-10-24 2,827 31 0.05 44 5,197,051 104,468 36.95 2011-10-20
151 2011-10-17 2,796 -51 0.05 43 5,197,051 85,736 30.66 2011-10-13
152 2011-10-13 2,847 51 0.05 44 5,197,051 80,584 28.30 2011-10-11
153 2011-08-05 2,796 -254 0.05 42 5,197,051 156,083 55.82 2011-08-03
154 2011-07-13 3,050 -45 0.06 43 5,197,051 160,670 52.68 2011-07-11
155 2011-06-21 3,095 51 0.06 44 5,197,051 172,774 55.82 2011-06-17
156 2011-06-20 3,044 255 0.06 43 5,197,051 177,107 58.18 2011-06-16
157 2011-05-31 2,789 51 0.05 42 5,197,051 239,020 85.70 2011-05-27
158 2011-05-30 2,738 -550 0.05 41 5,197,051 241,107 88.06 2011-05-26
159 2011-05-27 3,288 -61 0.06 42 5,197,051 294,711 89.63 2011-05-25
160 2011-05-26 3,349 -560 0.06 42 5,197,051 265,947 79.41 2011-05-24
161 2011-05-25 3,909 -468 0.08 41 5,197,051 347,299 88.85 2011-05-23
162 2011-05-23 4,377 4,300 0.08 43 5,197,051 763,992 174.5 2011-05-19
163 2011-05-05 77 -18 0.07 40 117,613 34,508 448.2 2011-05-03
164 2011-04-19 95 -67 0.08 42 117,613 67,971 715.5 2011-04-15
165 2011-04-15 162 -68,188 0.14 43 117,613 18,001 111.1 2011-04-13
166 2011-04-14 68,350 -19,280 3.99 43 1,714,343 8,442,871 123.5 2011-04-12
167 2011-04-13 87,630 -79,347 5.11 44 1,714,343 9,500,906 108.4 2011-04-11
168 2011-04-12 166,977 -24,063 9.74 45 1,714,343 20,715,749 124.1 2011-04-08
169 2011-04-11 191,040 -21,747 11.14 46 1,714,343 26,071,197 136.5 2011-04-07
170 2011-04-06 212,787 -148 12.41 46 1,714,343 30,760,687 144.6 2011-04-01
171 2011-04-01 212,935 66,146 12.42 47 1,714,343 34,342,696 161.3 2011-03-30
172 2011-03-30 146,789 82,387 8.56 46 1,714,343 21,378,312 145.6 2011-03-28
173 2011-03-21 64,402 -185 3.76 45 1,714,343 15,736,701 244.4 2011-03-17
174 2011-03-18 64,587 59,286 3.77 45 1,714,343 11,496,753 178.0 2011-03-16
175 2011-03-16 5,301 38 0.31 45 1,714,343 440,347 83.07 2011-03-14
176 2011-03-15 5,263 -757 0.31 45 1,714,343 295,245 56.10 2011-03-11
177 2011-03-10 6,020 -7,156 0.35 46 1,714,343 233,800 38.84 2011-03-08
178 2011-02-11 13,176 -44 0.77 46 1,714,343 540,149 40.99 2011-02-09
179 2011-01-25 13,220 13,220 0.93 47 1,428,844 599,000 45.31 2011-01-21
180 2011-01-11 0 -13,220 0.00 1,428,844 0 70.12 2011-01-07
181 2010-10-27 13,220 7 1.11 47 1,190,805 2,674,108 202.3 2010-10-25
182 2010-08-19 13,213 252 1.12 46 1,181,535 4,062,491 307.5 2010-08-17
183 2010-04-29 12,961 -771 1.10 45 1,181,535 4,893,873 377.6 2010-04-27
184 2010-04-28 13,732 749 1.16 46 1,181,535 5,370,169 391.1 2010-04-26
185 2010-04-12 12,983 -97 1.10 46 1,181,535 4,464,485 343.9 2010-04-08
186 2010-03-16 13,080 -444 1.33 47 984,623 6,702,665 512.4 2010-03-12
187 2010-03-12 13,524 -354 1.37 47 984,623 6,291,880 465.2 2010-03-10
188 2010-03-11 13,878 -45 1.41 52 984,623 5,427,265 391.1 2010-03-09
189 2010-03-05 13,923 -148 1.41 53 984,623 3,961,607 284.5 2010-03-03
190 2009-11-17 14,071 -11 1.43 53 984,623 2,675,471 190.1 2009-11-13
191 2009-10-20 14,082 -1,187 1.43 54 984,623 2,848,471 202.3 2009-10-16
192 2009-10-12 15,269 -889 1.55 55 984,623 3,500,384 229.2 2009-10-08
193 2009-08-24 16,158 297 1.64 54 984,623 3,551,660 219.8 2009-08-20
194 2009-08-21 15,861 2,447 1.61 54 984,623 3,743,043 236.0 2009-08-19
195 2009-08-20 13,414 297 1.36 54 984,623 3,382,642 252.2 2009-08-18
196 2009-08-18 13,117 593 1.33 54 984,623 3,077,797 234.6 2009-08-14
197 2009-08-14 12,524 -386 1.27 54 984,623 2,415,101 192.8 2009-08-12
198 2009-05-20 12,910 2,967 1.31 53 984,623 1,444,976 111.9 2009-05-18
199 2008-12-08 9,943 148 1.01 53 984,623 469,290 47.20 2008-12-04
200 2008-10-14 9,795 56 0.99 52 984,623 581,183 59.33 2008-10-10
201 2008-09-30 9,739 -1 0.99 51 984,623 696,060 71.47 2008-09-26
202 2008-09-09 9,740 504 0.99 52 984,623 656,727 67.43 2008-09-05
203 2008-09-04 9,236 -1 0.94 52 984,623 622,745 67.43 2008-09-02
204 2008-08-19 9,237 -148 0.94 53 984,623 597,900 64.73 2008-08-15
205 2008-07-09 9,385 1,468 0.95 54 984,623 1,075,745 114.6 2008-07-07
206 2008-06-02 7,917 -567 0.80 55 984,623 928,830 117.3 2008-05-29
207 2008-05-20 8,484 371 0.86 56 984,623 1,052,555 124.1 2008-05-16
208 2008-05-16 8,113 148 0.82 56 984,623 984,646 121.4 2008-05-14
209 2008-05-07 7,965 74 0.81 56 984,623 998,907 125.4 2008-05-05
210 2008-04-29 7,891 371 0.80 56 984,623 989,626 125.4 2008-04-25
211 2008-04-14 7,520 742 0.76 56 984,623 953,239 126.8 2008-04-10
212 2008-03-19 6,778 -345 0.69 56 984,623 1,096,829 161.8 2008-03-17
213 2008-03-18 7,123 345 0.72 57 984,623 1,373,584 192.8 2008-03-14
214 2008-03-17 6,778 2,521 0.69 56 984,623 1,252,213 184.7 2008-03-13
215 2008-03-03 4,257 -13 0.43 56 984,623 964,426 226.6 2008-02-28
216 2008-02-21 4,270 -70 0.43 57 984,623 927,064 217.1 2008-02-19
217 2008-01-10 4,340 -3 0.44 57 984,623 1,316,826 303.4 2008-01-08
218 2007-12-21 4,343 -149 0.44 58 984,623 1,405,585 323.6 2007-12-19
219 2007-11-13 4,492 104 0.46 59 984,623 1,696,110 377.6 2007-11-09
220 2007-10-30 4,388 148 0.48 59 910,467 1,775,187 404.6 2007-10-26
221 2007-10-18 4,240 -148 0.47 58 910,467 1,944,021 458.5 2007-10-16
222 2007-10-17 4,388 -148 0.48 58 910,467 2,041,465 465.2 2007-10-15
223 2007-10-15 4,536 148 0.50 59 910,467 1,957,398 431.5 2007-10-11
224 2007-10-12 4,388 -104 0.48 59 910,467 2,011,878 458.5 2007-10-10
225 2007-10-05 4,492 -207 0.49 59 910,467 1,877,836 418.0 2007-10-03
226 2007-10-03 4,699 459 0.52 59 910,467 2,281,204 485.5 2007-09-28
227 2007-09-21 4,240 445 0.47 59 910,467 2,086,964 492.2 2007-09-19
228 2007-09-20 3,795 -207 0.42 59 910,467 1,816,755 478.7 2007-09-18
229 2007-09-12 4,002 -2 0.44 59 910,467 2,104,737 525.9 2007-09-10
230 2007-09-11 4,004 2 0.44 60 910,467 1,781,821 445.0 2007-09-07
231 2007-08-31 4,002 148 0.44 59 910,467 1,780,931 445.0 2007-08-29
232 2007-08-29 3,854 -15 0.42 58 910,467 1,819,013 472.0 2007-08-27
233 2007-08-27 3,869 152 0.42 58 910,467 1,800,006 465.2 2007-08-23
234 2007-08-24 3,717 -60 0.41 58 910,467 1,553,855 418.0 2007-08-22
235 2007-08-20 3,777 371 0.41 59 910,467 1,451,603 384.3 2007-08-16
236 2007-08-17 3,406 30 0.37 59 910,467 1,377,914 404.6 2007-08-15
237 2007-08-15 3,376 -30 0.37 58 910,467 1,274,725 377.6 2007-08-13
238 2007-08-13 3,406 -1 0.37 58 910,467 1,309,018 384.3 2007-08-09
239 2007-08-08 3,407 -89 0.37 58 910,467 1,240,487 364.1 2007-08-06
240 2007-07-25 3,496 -74 0.38 58 910,467 1,390,752 397.8 2007-07-23
241 2007-07-24 3,570 74 0.39 58 910,467 1,564,616 438.3 2007-07-20
242 2007-07-23 3,496 -149 0.38 58 910,467 1,367,180 391.1 2007-07-19
243 2007-07-16 3,645 75 0.40 59 910,467 1,425,449 391.1 2007-07-12
244 2007-07-06 3,570 -2 0.39 59 910,467 1,444,261 404.6 2007-07-04
245 2007-06-26 3,572 0.39 60 910,467 1,661,830 465.2 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top