Zhong Ji Longevity Science Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 334,835,269 | -70,000 | 52.5929 | 636,654,300 | 2025-09-30 |
| 2 | 2025-10-09 | 334,905,269 | 10,419,160 | 52.6039 | 636,654,300 | 2025-09-30 |
| 3 | 2025-10-08 | 324,486,109 | 10,000 | 50.9674 | 636,654,300 | 2025-09-30 |
| 4 | 2025-10-06 | 324,476,109 | 100,020 | 50.9658 | 636,654,300 | 2025-09-30 |
| 5 | 2025-10-03 | 324,376,089 | -40,000 | 50.9501 | 636,654,300 | 2025-09-30 |
| 6 | 2025-10-02 | 324,416,089 | 20,000 | 50.9564 | 636,654,300 | 2025-09-30 |
| 7 | 2025-09-30 | 324,396,089 | -109,688 | 50.9533 | 636,654,300 | 2025-09-30 |
| 8 | 2025-09-29 | 324,505,777 | -5,248 | 50.9705 | 636,654,300 | 2025-08-31 |
| 9 | 2025-09-26 | 324,511,025 | -80,000 | 50.9713 | 636,654,300 | 2025-08-31 |
| 10 | 2025-09-25 | 324,591,025 | -600,000 | 50.9839 | 636,654,300 | 2025-08-31 |
| 11 | 2025-09-24 | 325,191,025 | 210,000 | 51.0781 | 636,654,300 | 2025-08-31 |
| 12 | 2025-09-23 | 324,981,025 | 0 | 51.0451 | 636,654,300 | 2025-08-31 |
| 13 | 2025-09-22 | 324,981,025 | -20,000 | 51.0451 | 636,654,300 | 2025-08-31 |
| 14 | 2025-09-19 | 325,001,025 | -210,000 | 51.0483 | 636,654,300 | 2025-08-31 |
| 15 | 2025-09-18 | 325,211,025 | 914,000 | 51.0813 | 636,654,300 | 2025-08-31 |
| 16 | 2025-09-17 | 324,297,025 | -49,750 | 50.9377 | 636,654,300 | 2025-08-31 |
| 17 | 2025-09-16 | 324,346,775 | 420,000 | 50.9455 | 636,654,300 | 2025-08-31 |
| 18 | 2025-09-15 | 323,926,775 | 619,000 | 50.8795 | 636,654,300 | 2025-08-31 |
| 19 | 2025-09-12 | 323,307,775 | -220,000 | 50.7823 | 636,654,300 | 2025-08-31 |
| 20 | 2025-09-11 | 323,527,775 | 210,000 | 50.8169 | 636,654,300 | 2025-08-31 |
| 21 | 2025-09-10 | 323,317,775 | -30,000 | 50.7839 | 636,654,300 | 2025-08-31 |
| 22 | 2025-09-09 | 323,347,775 | 10,000 | 50.7886 | 636,654,300 | 2025-08-31 |
| 23 | 2025-09-08 | 323,337,775 | 550,000 | 50.7870 | 636,654,300 | 2025-08-31 |
| 24 | 2025-09-05 | 322,787,775 | 60,000 | 50.7006 | 636,654,300 | 2025-08-31 |
| 25 | 2025-09-04 | 322,727,775 | 20,000 | 50.6912 | 636,654,300 | 2025-08-31 |
| 26 | 2025-09-03 | 322,707,775 | 280,001 | 50.6881 | 636,654,300 | 2025-08-31 |
| 27 | 2025-09-02 | 322,427,774 | -110,000 | 50.6441 | 636,654,300 | 2025-08-31 |
| 28 | 2025-09-01 | 322,537,774 | 190,000 | 50.6614 | 636,654,300 | 2025-08-31 |
| 29 | 2025-08-29 | 322,347,774 | -330,000 | 50.6315 | 636,654,300 | 2025-07-31 |
| 30 | 2025-08-28 | 322,677,774 | -70,000 | 50.6834 | 636,654,300 | 2025-07-31 |
| 31 | 2025-08-27 | 322,747,774 | -19,147 | 50.6944 | 636,654,300 | 2025-07-31 |
| 32 | 2025-08-26 | 322,766,921 | 9,437,647 | 50.6974 | 636,654,300 | 2025-07-31 |
| 33 | 2025-08-25 | 313,329,274 | -219,625 | 49.2150 | 636,654,300 | 2025-07-31 |
| 34 | 2025-08-22 | 313,548,899 | 150,000 | 49.2495 | 636,654,300 | 2025-07-31 |
| 35 | 2025-08-21 | 313,398,899 | 570,000 | 49.2259 | 636,654,300 | 2025-07-31 |
| 36 | 2025-08-20 | 312,828,899 | -300,000 | 49.1364 | 636,654,300 | 2025-07-31 |
| 37 | 2025-08-19 | 313,128,899 | 350,000 | 49.1835 | 636,654,300 | 2025-07-31 |
| 38 | 2025-08-18 | 312,778,899 | 450,000 | 49.1285 | 636,654,300 | 2025-07-31 |
| 39 | 2025-08-15 | 312,328,899 | 390,125 | 49.0578 | 636,654,300 | 2025-07-31 |
| 40 | 2025-08-14 | 311,938,774 | 0 | 48.9966 | 636,654,300 | 2025-07-31 |
| 41 | 2025-08-13 | 311,938,774 | 430,180 | 48.9966 | 636,654,300 | 2025-07-31 |
| 42 | 2025-08-12 | 311,508,594 | 350,000 | 48.9290 | 636,654,300 | 2025-07-31 |
| 43 | 2025-08-11 | 311,158,594 | 90,000 | 48.8740 | 636,654,300 | 2025-07-31 |
| 44 | 2025-08-08 | 311,068,594 | 0 | 48.8599 | 636,654,300 | 2025-07-31 |
| 45 | 2025-08-07 | 311,068,594 | 816,000 | 48.8599 | 636,654,300 | 2025-07-31 |
| 46 | 2025-08-06 | 310,252,594 | -157,000 | 48.7317 | 636,654,300 | 2025-07-31 |
| 47 | 2025-08-05 | 310,409,594 | 170,025 | 48.7564 | 636,654,300 | 2025-07-31 |
| 48 | 2025-08-04 | 310,239,569 | 300,062 | 48.7297 | 636,654,300 | 2025-07-31 |
| 49 | 2025-08-01 | 309,939,507 | 160,000 | 48.6825 | 636,654,300 | 2025-07-31 |
| 50 | 2025-07-31 | 309,779,507 | -10,000 | 48.6574 | 636,654,300 | 2025-07-31 |
| 51 | 2025-07-30 | 309,789,507 | -8,937,647 | 48.6590 | 636,654,300 | 2025-06-30 |
| 52 | 2025-07-29 | 318,727,154 | 70,000 | 50.0628 | 636,654,300 | 2025-06-30 |
| 53 | 2025-07-28 | 318,657,154 | 20,025 | 50.0518 | 636,654,300 | 2025-06-30 |
| 54 | 2025-07-25 | 318,637,129 | 110,000 | 50.0487 | 636,654,300 | 2025-06-30 |
| 55 | 2025-07-24 | 318,527,129 | -120,000 | 50.0314 | 636,654,300 | 2025-06-30 |
| 56 | 2025-07-23 | 318,647,129 | -12,000 | 50.0503 | 636,654,300 | 2025-06-30 |
| 57 | 2025-07-22 | 318,659,129 | -620,000 | 50.0521 | 636,654,300 | 2025-06-30 |
| 58 | 2025-07-21 | 319,279,129 | 114,000 | 50.1495 | 636,654,300 | 2025-06-30 |
| 59 | 2025-07-18 | 319,165,129 | -9,975 | 50.1316 | 636,654,300 | 2025-06-30 |
| 60 | 2025-07-17 | 319,175,104 | 94,050 | 50.1332 | 636,654,300 | 2025-06-30 |
| 61 | 2025-07-16 | 319,081,054 | 9,117,651 | 50.1184 | 636,654,300 | 2025-06-30 |
| 62 | 2025-07-15 | 309,963,403 | -19,513 | 48.6863 | 636,654,300 | 2025-06-30 |
| 63 | 2025-07-14 | 309,982,916 | -80,000 | 48.6894 | 636,654,300 | 2025-06-30 |
| 64 | 2025-07-11 | 310,062,916 | -210,000 | 48.7019 | 636,654,300 | 2025-06-30 |
| 65 | 2025-07-10 | 310,272,916 | -96,988 | 48.7349 | 636,654,300 | 2025-06-30 |
| 66 | 2025-07-09 | 310,369,904 | -685,000 | 48.7501 | 636,654,300 | 2025-06-30 |
| 67 | 2025-07-08 | 311,054,904 | -170,000 | 48.8577 | 636,654,300 | 2025-06-30 |
| 68 | 2025-07-07 | 311,224,904 | -91,313 | 48.8844 | 636,654,300 | 2025-06-30 |
| 69 | 2025-07-04 | 311,316,217 | -221,000 | 48.8988 | 636,654,300 | 2025-06-30 |
| 70 | 2025-07-03 | 311,537,217 | 660,000 | 48.9335 | 636,654,300 | 2025-06-30 |
| 71 | 2025-07-02 | 310,877,217 | -170,000 | 48.8298 | 636,654,300 | 2025-06-30 |
| 72 | 2025-06-30 | 311,047,217 | 510,000 | 48.8565 | 636,654,300 | 2025-06-30 |
| 73 | 2025-06-27 | 310,537,217 | -209,988 | 48.7764 | 636,654,300 | 2025-06-25 |
| 74 | 2025-06-26 | 310,747,205 | -54,000 | 48.8094 | 636,654,300 | 2025-06-25 |
| 75 | 2025-06-25 | 310,801,205 | -19,000 | 48.8179 | 636,654,300 | 2025-06-25 |
| 76 | 2025-06-24 | 310,820,205 | 117,000 | 56.8716 | 546,529,549 | 2025-05-31 |
| 77 | 2025-06-23 | 310,703,205 | -339,988 | 56.8502 | 546,529,549 | 2025-05-31 |
| 78 | 2025-06-20 | 311,043,193 | 1,121,000 | 56.9124 | 546,529,549 | 2025-05-31 |
| 79 | 2025-06-19 | 309,922,193 | 10,000 | 56.7073 | 546,529,549 | 2025-05-31 |
| 80 | 2025-06-18 | 309,912,193 | -520,000 | 56.7055 | 546,529,549 | 2025-05-31 |
| 81 | 2025-06-17 | 310,432,193 | -1,273,100 | 56.8006 | 546,529,549 | 2025-05-31 |
| 82 | 2025-06-16 | 311,705,293 | -1,710,000 | 57.0336 | 546,529,549 | 2025-05-31 |
| 83 | 2025-06-13 | 313,415,293 | -1,100,000 | 57.3464 | 546,529,549 | 2025-05-31 |
| 84 | 2025-06-12 | 314,515,293 | 50,000 | 57.5477 | 546,529,549 | 2025-05-31 |
| 85 | 2025-06-11 | 314,465,293 | -52,000 | 57.5386 | 546,529,549 | 2025-05-31 |
| 86 | 2025-06-10 | 314,517,293 | -60,000 | 57.5481 | 546,529,549 | 2025-05-31 |
| 87 | 2025-06-09 | 314,577,293 | -1,010,000 | 57.5591 | 546,529,549 | 2025-05-31 |
| 88 | 2025-06-06 | 315,587,293 | -190,000 | 57.7439 | 546,529,549 | 2025-05-31 |
| 89 | 2025-06-05 | 315,777,293 | -140,000 | 57.7786 | 546,529,549 | 2025-05-31 |
| 90 | 2025-06-04 | 315,917,293 | 0 | 57.8042 | 546,529,549 | 2025-05-31 |
| 91 | 2025-06-03 | 315,917,293 | 12 | 57.8042 | 546,529,549 | 2025-05-31 |
| 92 | 2025-06-02 | 315,917,281 | 140,000 | 57.8042 | 546,529,549 | 2025-05-31 |
| 93 | 2025-05-30 | 315,777,281 | 89,000 | 57.7786 | 546,529,549 | 2025-04-30 |
| 94 | 2025-05-29 | 315,688,281 | 0 | 57.7623 | 546,529,549 | 2025-04-30 |
| 95 | 2025-05-28 | 315,688,281 | 20,000 | 57.7623 | 546,529,549 | 2025-04-30 |
| 96 | 2025-05-27 | 315,668,281 | -106,000 | 57.7587 | 546,529,549 | 2025-04-30 |
| 97 | 2025-05-26 | 315,774,281 | -210,000 | 57.7781 | 546,529,549 | 2025-04-30 |
| 98 | 2025-05-23 | 315,984,281 | -290,000 | 57.8165 | 546,529,549 | 2025-04-30 |
| 99 | 2025-05-22 | 316,274,281 | 0 | 57.8696 | 546,529,549 | 2025-04-30 |
| 100 | 2025-05-21 | 316,274,281 | 100,000 | 57.8696 | 546,529,549 | 2025-04-30 |
| 101 | 2025-05-20 | 316,174,281 | 0 | 57.8513 | 546,529,549 | 2025-04-30 |
| 102 | 2025-05-19 | 316,174,281 | -13,000 | 57.8513 | 546,529,549 | 2025-04-30 |
| 103 | 2025-05-16 | 316,187,281 | 4,000 | 57.8536 | 546,529,549 | 2025-04-30 |
| 104 | 2025-05-15 | 316,183,281 | 0 | 57.8529 | 546,529,549 | 2025-04-30 |
| 105 | 2025-05-14 | 316,183,281 | -220,000 | 57.8529 | 546,529,549 | 2025-04-30 |
| 106 | 2025-05-13 | 316,403,281 | 60,000 | 57.8932 | 546,529,549 | 2025-04-30 |
| 107 | 2025-05-12 | 316,343,281 | -13,888 | 57.8822 | 546,529,549 | 2025-04-30 |
| 108 | 2025-05-09 | 316,357,169 | -19,375 | 57.8847 | 546,529,549 | 2025-04-30 |
| 109 | 2025-05-08 | 316,376,544 | 0 | 57.8883 | 546,529,549 | 2025-04-30 |
| 110 | 2025-05-07 | 316,376,544 | 0 | 57.8883 | 546,529,549 | 2025-04-30 |
| 111 | 2025-05-06 | 316,376,544 | -496,000 | 57.8883 | 546,529,549 | 2025-04-30 |
| 112 | 2025-05-02 | 316,872,544 | -110,000 | 57.9790 | 546,529,549 | 2025-04-30 |
| 113 | 2025-04-30 | 316,982,544 | -490,000 | 57.9992 | 546,529,549 | 2025-04-30 |
| 114 | 2025-04-29 | 317,472,544 | 180,000 | 58.0888 | 546,529,549 | 2025-03-31 |
| 115 | 2025-04-28 | 317,292,544 | -20,000 | 58.0559 | 546,529,549 | 2025-03-31 |
| 116 | 2025-04-25 | 317,312,544 | -170,000 | 58.0595 | 546,529,549 | 2025-03-31 |
| 117 | 2025-04-24 | 317,482,544 | 19,987 | 58.0906 | 546,529,549 | 2025-03-31 |
| 118 | 2025-04-23 | 317,462,557 | 0 | 58.0870 | 546,529,549 | 2025-03-31 |
| 119 | 2025-04-22 | 317,462,557 | 80,000 | 58.0870 | 546,529,549 | 2025-03-31 |
| 120 | 2025-04-17 | 317,382,557 | 10,000 | 58.0724 | 546,529,549 | 2025-03-31 |
| 121 | 2025-04-16 | 317,372,557 | 173,000 | 58.0705 | 546,529,549 | 2025-03-31 |
| 122 | 2025-04-15 | 317,199,557 | 84,025 | 58.0389 | 546,529,549 | 2025-03-31 |
| 123 | 2025-04-14 | 317,115,532 | 176,000 | 58.0235 | 546,529,549 | 2025-03-31 |
| 124 | 2025-04-11 | 316,939,532 | 130,000 | 57.9913 | 546,529,549 | 2025-03-31 |
| 125 | 2025-04-10 | 316,809,532 | 59,000 | 57.9675 | 546,529,549 | 2025-03-31 |
| 126 | 2025-04-09 | 316,750,532 | 1,075,000 | 57.9567 | 546,529,549 | 2025-03-31 |
| 127 | 2025-04-08 | 315,675,532 | 345,325 | 57.7600 | 546,529,549 | 2025-03-31 |
| 128 | 2025-04-07 | 315,330,207 | 250,000 | 57.6968 | 546,529,549 | 2025-03-31 |
| 129 | 2025-04-03 | 315,080,207 | 31,000 | 57.6511 | 546,529,549 | 2025-03-31 |
| 130 | 2025-04-02 | 315,049,207 | 19,000 | 57.6454 | 546,529,549 | 2025-03-31 |
| 131 | 2025-04-01 | 315,030,207 | 40,000 | 57.6419 | 546,529,549 | 2025-03-31 |
| 132 | 2025-03-31 | 314,990,207 | 306,000 | 57.6346 | 546,529,549 | 2025-03-31 |
| 133 | 2025-03-28 | 314,684,207 | 30,000 | 57.5786 | 546,529,549 | 2025-02-28 |
| 134 | 2025-03-27 | 314,654,207 | 80,000 | 57.5731 | 546,529,549 | 2025-02-28 |
| 135 | 2025-03-26 | 314,574,207 | 170,000 | 57.5585 | 546,529,549 | 2025-02-28 |
| 136 | 2025-03-25 | 314,404,207 | 13,906 | 57.5274 | 546,529,549 | 2025-02-28 |
| 137 | 2025-03-24 | 314,390,301 | 140,780 | 57.5248 | 546,529,549 | 2025-02-28 |
| 138 | 2025-03-21 | 314,249,521 | -340,000 | 57.4991 | 546,529,549 | 2025-02-28 |
| 139 | 2025-03-20 | 314,589,521 | 142,000 | 57.5613 | 546,529,549 | 2025-02-28 |
| 140 | 2025-03-19 | 314,447,521 | 351,000 | 57.5353 | 546,529,549 | 2025-02-28 |
| 141 | 2025-03-18 | 314,096,521 | 1,190,000 | 57.4711 | 546,529,549 | 2025-02-28 |
| 142 | 2025-03-17 | 312,906,521 | 90,000 | 57.2534 | 546,529,549 | 2025-02-28 |
| 143 | 2025-03-14 | 312,816,521 | -1,360,000 | 57.2369 | 546,529,549 | 2025-02-28 |
| 144 | 2025-03-13 | 314,176,521 | -220,000 | 57.4857 | 546,529,549 | 2025-02-28 |
| 145 | 2025-03-12 | 314,396,521 | -63,988 | 57.5260 | 546,529,549 | 2025-02-28 |
| 146 | 2025-03-11 | 314,460,509 | -155,288 | 57.5377 | 546,529,549 | 2025-02-28 |
| 147 | 2025-03-10 | 314,615,797 | -335,972 | 57.5661 | 546,529,549 | 2025-02-28 |
| 148 | 2025-03-07 | 314,951,769 | -232,000 | 57.6276 | 546,529,549 | 2025-02-28 |
| 149 | 2025-03-06 | 315,183,769 | -314,000 | 57.6700 | 546,529,549 | 2025-02-28 |
| 150 | 2025-03-05 | 315,497,769 | 640,000 | 57.7275 | 546,529,549 | 2025-02-28 |
| 151 | 2025-03-04 | 314,857,769 | -129,988 | 57.6104 | 546,529,549 | 2025-02-28 |
| 152 | 2025-03-03 | 314,987,757 | 100,262 | 57.6342 | 546,529,549 | 2025-02-28 |
| 153 | 2025-02-28 | 314,887,495 | 194,000 | 57.6158 | 546,529,549 | 2025-02-28 |
| 154 | 2025-02-27 | 314,693,495 | -510,000 | 57.5803 | 546,529,549 | 2025-01-31 |
| 155 | 2025-02-26 | 315,203,495 | 330,000 | 57.6736 | 546,529,549 | 2025-01-31 |
| 156 | 2025-02-25 | 314,873,495 | 0 | 57.6133 | 546,529,549 | 2025-01-31 |
| 157 | 2025-02-24 | 314,873,495 | 100,000 | 57.6133 | 546,529,549 | 2025-01-31 |
| 158 | 2025-02-21 | 314,773,495 | -145,875 | 57.5950 | 546,529,549 | 2025-01-31 |
| 159 | 2025-02-20 | 314,919,370 | -680,000 | 57.6217 | 546,529,549 | 2025-01-31 |
| 160 | 2025-02-19 | 315,599,370 | -9,900 | 57.7461 | 546,529,549 | 2025-01-31 |
| 161 | 2025-02-18 | 315,609,270 | -28,000 | 57.7479 | 546,529,549 | 2025-01-31 |
| 162 | 2025-02-17 | 315,637,270 | -221,975 | 57.7530 | 546,529,549 | 2025-01-31 |
| 163 | 2025-02-14 | 315,859,245 | 0 | 57.7936 | 546,529,549 | 2025-01-31 |
| 164 | 2025-02-13 | 315,859,245 | 80,000 | 57.7936 | 546,529,549 | 2025-01-31 |
| 165 | 2025-02-12 | 315,779,245 | -200,000 | 57.7790 | 546,529,549 | 2025-01-31 |
| 166 | 2025-02-11 | 315,979,245 | 20,000 | 57.8156 | 546,529,549 | 2025-01-31 |
| 167 | 2025-02-10 | 315,959,245 | -245,000 | 57.8119 | 546,529,549 | 2025-01-31 |
| 168 | 2025-02-07 | 316,204,245 | -154,673 | 57.8568 | 546,529,549 | 2025-01-31 |
| 169 | 2025-02-06 | 316,358,918 | -10,000 | 57.8851 | 546,529,549 | 2025-01-31 |
| 170 | 2025-02-05 | 316,368,918 | -70,000 | 57.8869 | 546,529,549 | 2025-01-31 |
| 171 | 2025-02-04 | 316,438,918 | 30,150 | 57.8997 | 546,529,549 | 2025-01-31 |
| 172 | 2025-02-03 | 316,408,768 | -290,000 | 57.8942 | 546,529,549 | 2025-01-31 |
| 173 | 2025-01-28 | 316,698,768 | 0 | 57.9472 | 546,529,549 | 2024-12-31 |
| 174 | 2025-01-27 | 316,698,768 | -220,000 | 57.9472 | 546,529,549 | 2024-12-31 |
| 175 | 2025-01-24 | 316,918,768 | -560,000 | 57.9875 | 546,529,549 | 2024-12-31 |
| 176 | 2025-01-23 | 317,478,768 | 2,000 | 58.0900 | 546,529,549 | 2024-12-31 |
| 177 | 2025-01-22 | 317,476,768 | -50,000 | 58.0896 | 546,529,549 | 2024-12-31 |
| 178 | 2025-01-21 | 317,526,768 | -230,000 | 58.0987 | 546,529,549 | 2024-12-31 |
| 179 | 2025-01-20 | 317,756,768 | 0 | 58.1408 | 546,529,549 | 2024-12-31 |
| 180 | 2025-01-17 | 317,756,768 | 0 | 58.1408 | 546,529,549 | 2024-12-31 |
| 181 | 2025-01-16 | 317,756,768 | -39,000 | 58.1408 | 546,529,549 | 2024-12-31 |
| 182 | 2025-01-15 | 317,795,768 | -308,000 | 58.1480 | 546,529,549 | 2024-12-31 |
| 183 | 2025-01-14 | 318,103,768 | -437,000 | 58.2043 | 546,529,549 | 2024-12-31 |
| 184 | 2025-01-13 | 318,540,768 | -270,000 | 58.2843 | 546,529,549 | 2024-12-31 |
| 185 | 2025-01-10 | 318,810,768 | -99,963 | 58.3337 | 546,529,549 | 2024-12-31 |
| 186 | 2025-01-09 | 318,910,731 | -40,000 | 58.3520 | 546,529,549 | 2024-12-31 |
| 187 | 2025-01-08 | 318,950,731 | -579,988 | 58.3593 | 546,529,549 | 2024-12-31 |
| 188 | 2025-01-07 | 319,530,719 | 0 | 58.4654 | 546,529,549 | 2024-12-31 |
| 189 | 2025-01-06 | 319,530,719 | 0 | 58.4654 | 546,529,549 | 2024-12-31 |
| 190 | 2025-01-03 | 319,530,719 | 21,000 | 58.4654 | 546,529,549 | 2024-12-31 |
| 191 | 2025-01-02 | 319,509,719 | 70,000 | 58.4616 | 546,529,549 | 2024-12-31 |
| 192 | 2024-12-31 | 319,439,719 | 0 | 58.4488 | 546,529,549 | 2024-12-31 |
| 193 | 2024-12-30 | 319,439,719 | 0 | 58.4488 | 546,529,549 | 2024-11-30 |
| 194 | 2024-12-27 | 319,439,719 | 0 | 58.4488 | 546,529,549 | 2024-11-30 |
| 195 | 2024-12-24 | 319,439,719 | 0 | 58.4488 | 546,529,549 | 2024-11-30 |
| 196 | 2024-12-23 | 319,439,719 | -850,000 | 58.4488 | 546,529,549 | 2024-11-30 |
| 197 | 2024-12-20 | 320,289,719 | -232,000 | 58.6043 | 546,529,549 | 2024-11-30 |
| 198 | 2024-12-19 | 320,521,719 | 0 | 58.6467 | 546,529,549 | 2024-11-30 |
| 199 | 2024-12-18 | 320,521,719 | 20,000 | 58.6467 | 546,529,549 | 2024-11-30 |
| 200 | 2024-12-17 | 320,501,719 | -300,000 | 58.6431 | 546,529,549 | 2024-11-30 |
| 201 | 2024-12-16 | 320,801,719 | 0 | 58.6980 | 546,529,549 | 2024-11-30 |
| 202 | 2024-12-13 | 320,801,719 | -10,000 | 58.6980 | 546,529,549 | 2024-11-30 |
| 203 | 2024-12-12 | 320,811,719 | -100,000 | 58.6998 | 546,529,549 | 2024-11-30 |
| 204 | 2024-12-11 | 320,911,719 | -10,025 | 58.7181 | 546,529,549 | 2024-11-30 |
| 205 | 2024-12-10 | 320,921,744 | 50 | 58.7199 | 546,529,549 | 2024-11-30 |
| 206 | 2024-12-09 | 320,921,694 | 58,000 | 58.7199 | 546,529,549 | 2024-11-30 |
| 207 | 2024-12-06 | 320,863,694 | 0 | 58.7093 | 546,529,549 | 2024-11-30 |
| 208 | 2024-12-05 | 320,863,694 | -40,000 | 58.7093 | 546,529,549 | 2024-11-30 |
| 209 | 2024-12-04 | 320,903,694 | 0 | 58.7166 | 546,529,549 | 2024-11-30 |
| 210 | 2024-12-03 | 320,903,694 | -14,000 | 58.7166 | 546,529,549 | 2024-11-30 |
| 211 | 2024-12-02 | 320,917,694 | -100,000 | 58.7192 | 546,529,549 | 2024-11-30 |
| 212 | 2024-11-29 | 321,017,694 | 10,000 | 58.7375 | 546,529,549 | 2024-10-31 |
| 213 | 2024-11-28 | 321,007,694 | 6 | 58.7357 | 546,529,549 | 2024-10-31 |
| 214 | 2024-11-27 | 321,007,688 | 60,000 | 58.7357 | 546,529,549 | 2024-10-31 |
| 215 | 2024-11-26 | 320,947,688 | 0 | 58.7247 | 546,529,549 | 2024-10-31 |
| 216 | 2024-11-25 | 320,947,688 | -20,000 | 58.7247 | 546,529,549 | 2024-10-31 |
| 217 | 2024-11-22 | 320,967,688 | 135,000 | 58.7283 | 546,529,549 | 2024-10-31 |
| 218 | 2024-11-21 | 320,832,688 | -20,000 | 58.7036 | 546,529,549 | 2024-10-31 |
| 219 | 2024-11-20 | 320,852,688 | 10,000 | 58.7073 | 546,529,549 | 2024-10-31 |
| 220 | 2024-11-19 | 320,842,688 | -69,938 | 58.7055 | 546,529,549 | 2024-10-31 |
| 221 | 2024-11-18 | 320,912,626 | 100,000 | 58.7183 | 546,529,549 | 2024-10-31 |
| 222 | 2024-11-15 | 320,812,626 | 0 | 58.7000 | 546,529,549 | 2024-10-31 |
| 223 | 2024-11-14 | 320,812,626 | 20,000 | 58.7000 | 546,529,549 | 2024-10-31 |
| 224 | 2024-11-13 | 320,792,626 | 40,000 | 58.6963 | 546,529,549 | 2024-10-31 |
| 225 | 2024-11-12 | 320,752,626 | -10,000 | 58.6890 | 546,529,549 | 2024-10-31 |
| 226 | 2024-11-11 | 320,762,626 | 0 | 58.6908 | 546,529,549 | 2024-10-31 |
| 227 | 2024-11-08 | 320,762,626 | 732,012 | 58.6908 | 546,529,549 | 2024-10-31 |
| 228 | 2024-11-07 | 320,030,614 | 120,000 | 58.5569 | 546,529,549 | 2024-10-31 |
| 229 | 2024-11-06 | 319,910,614 | -60,000 | 58.5349 | 546,529,549 | 2024-10-31 |
| 230 | 2024-11-05 | 319,970,614 | 162,237 | 58.5459 | 546,529,549 | 2024-10-31 |
| 231 | 2024-11-04 | 319,808,377 | -82,000 | 58.5162 | 546,529,549 | 2024-10-31 |
| 232 | 2024-11-01 | 319,890,377 | 400,000 | 58.5312 | 546,529,549 | 2024-10-31 |
| 233 | 2024-10-31 | 319,490,377 | -250,000 | 58.4580 | 546,529,549 | 2024-10-31 |
| 234 | 2024-10-30 | 319,740,377 | 30,062 | 58.5038 | 546,529,549 | 2024-09-30 |
| 235 | 2024-10-29 | 319,710,315 | -139,950 | 58.4983 | 546,529,549 | 2024-09-30 |
| 236 | 2024-10-28 | 319,850,265 | 10,000 | 58.5239 | 546,529,549 | 2024-09-30 |
| 237 | 2024-10-25 | 319,840,265 | -10,000 | 58.5220 | 546,529,549 | 2024-09-30 |
| 238 | 2024-10-24 | 319,850,265 | 40,000 | 58.5239 | 546,529,549 | 2024-09-30 |
| 239 | 2024-10-23 | 319,810,265 | -27,000 | 58.5166 | 546,529,549 | 2024-09-30 |
| 240 | 2024-10-22 | 319,837,265 | 140,000 | 58.5215 | 546,529,549 | 2024-09-30 |
| 241 | 2024-10-21 | 319,697,265 | 16,000 | 58.4959 | 546,529,549 | 2024-09-30 |
| 242 | 2024-10-18 | 319,681,265 | -50,000 | 58.4930 | 546,529,549 | 2024-09-30 |
| 243 | 2024-10-17 | 319,731,265 | -90,000 | 58.5021 | 546,529,549 | 2024-09-30 |
| 244 | 2024-10-16 | 319,821,265 | 0 | 58.5186 | 546,529,549 | 2024-09-30 |
| 245 | 2024-10-15 | 319,821,265 | 221,000 | 58.5186 | 546,529,549 | 2024-09-30 |
| 246 | 2024-10-14 | 319,600,265 | -10,000 | 58.4781 | 546,529,549 | 2024-09-30 |
| 247 | 2024-10-10 | 319,610,265 | -389,661 | 58.4800 | 546,529,549 | 2024-09-30 |
| 248 | 2024-10-09 | 319,999,926 | -356,996 | 58.5513 | 546,529,549 | 2024-09-30 |
| 249 | 2024-10-08 | 320,356,922 | -199,975 | 58.6166 | 546,529,549 | 2024-09-30 |
| 250 | 2024-10-07 | 320,556,897 | -1,250,000 | 58.6532 | 546,529,549 | 2024-09-30 |
| 251 | 2024-10-04 | 321,806,897 | 530,000 | 58.8819 | 546,529,549 | 2024-09-30 |
| 252 | 2024-10-03 | 321,276,897 | -50,000 | 58.7849 | 546,529,549 | 2024-09-30 |
| 253 | 2024-10-02 | 321,326,897 | 104,012 | 58.7941 | 546,529,549 | 2024-09-30 |
| 254 | 2024-09-30 | 321,222,885 | 12,000 | 58.7750 | 546,529,549 | 2024-09-30 |
| 255 | 2024-09-27 | 321,210,885 | -265,000 | 58.7728 | 546,529,549 | 2024-08-31 |
| 256 | 2024-09-26 | 321,475,885 | -199,993 | 58.8213 | 546,529,549 | 2024-08-31 |
| 257 | 2024-09-25 | 321,675,878 | 0 | 58.8579 | 546,529,549 | 2024-08-31 |
| 258 | 2024-09-24 | 321,675,878 | 0 | 58.8579 | 546,529,549 | 2024-08-31 |
| 259 | 2024-09-23 | 321,675,878 | 26,000 | 58.8579 | 546,529,549 | 2024-08-31 |
| 260 | 2024-09-20 | 321,649,878 | 0 | 58.8532 | 546,529,549 | 2024-08-31 |
| 261 | 2024-09-19 | 321,649,878 | 0 | 58.8532 | 546,529,549 | 2024-08-31 |
| 262 | 2024-09-17 | 321,649,878 | 0 | 58.8532 | 546,529,549 | 2024-08-31 |
| 263 | 2024-09-16 | 321,649,878 | 60,000 | 58.8532 | 546,529,549 | 2024-08-31 |
| 264 | 2024-09-13 | 321,589,878 | -34,000 | 58.8422 | 546,529,549 | 2024-08-31 |
| 265 | 2024-09-12 | 321,623,878 | -180,000 | 58.8484 | 546,529,549 | 2024-08-31 |
| 266 | 2024-09-11 | 321,803,878 | -210,000 | 58.8813 | 546,529,549 | 2024-08-31 |
| 267 | 2024-09-10 | 322,013,878 | 33,000 | 58.9198 | 546,529,549 | 2024-08-31 |
| 268 | 2024-09-09 | 321,980,878 | 31,000 | 58.9137 | 546,529,549 | 2024-08-31 |
| 269 | 2024-09-05 | 321,949,878 | -130,000 | 58.9080 | 546,529,549 | 2024-08-31 |
| 270 | 2024-09-04 | 322,079,878 | 3,000 | 58.9318 | 546,529,549 | 2024-08-31 |
| 271 | 2024-09-03 | 322,076,878 | -190,000 | 58.9313 | 546,529,549 | 2024-08-31 |
| 272 | 2024-09-02 | 322,266,878 | 30,000 | 58.9660 | 546,529,549 | 2024-08-31 |
| 273 | 2024-08-30 | 322,236,878 | -159,000 | 58.9606 | 546,529,549 | 2024-07-31 |
| 274 | 2024-08-29 | 322,395,878 | 20,000 | 58.9897 | 546,529,549 | 2024-07-31 |
| 275 | 2024-08-28 | 322,375,878 | 0 | 58.9860 | 546,529,549 | 2024-07-31 |
| 276 | 2024-08-27 | 322,375,878 | 120,000 | 58.9860 | 546,529,549 | 2024-07-31 |
| 277 | 2024-08-26 | 322,255,878 | 0 | 58.9640 | 546,529,549 | 2024-07-31 |
| 278 | 2024-08-23 | 322,255,878 | 0 | 58.9640 | 546,529,549 | 2024-07-31 |
| 279 | 2024-08-22 | 322,255,878 | 0 | 58.9640 | 546,529,549 | 2024-07-31 |
| 280 | 2024-08-21 | 322,255,878 | 3 | 58.9640 | 546,529,549 | 2024-07-31 |
| 281 | 2024-08-20 | 322,255,875 | -40,000 | 58.9640 | 546,529,549 | 2024-07-31 |
| 282 | 2024-08-19 | 322,295,875 | 0 | 58.9714 | 546,529,549 | 2024-07-31 |
| 283 | 2024-08-16 | 322,295,875 | 0 | 58.9714 | 546,529,549 | 2024-07-31 |
| 284 | 2024-08-15 | 322,295,875 | -50,000 | 58.9714 | 546,529,549 | 2024-07-31 |
| 285 | 2024-08-14 | 322,345,875 | 0 | 58.9805 | 546,529,549 | 2024-07-31 |
| 286 | 2024-08-13 | 322,345,875 | 0 | 58.9805 | 546,529,549 | 2024-07-31 |
| 287 | 2024-08-12 | 322,345,875 | 2,000 | 58.9805 | 546,529,549 | 2024-07-31 |
| 288 | 2024-08-09 | 322,343,875 | 0 | 58.9801 | 546,529,549 | 2024-07-31 |
| 289 | 2024-08-08 | 322,343,875 | -6,000 | 58.9801 | 546,529,549 | 2024-07-31 |
| 290 | 2024-08-07 | 322,349,875 | -106,000 | 58.9812 | 546,529,549 | 2024-07-31 |
| 291 | 2024-08-06 | 322,455,875 | -277,000 | 59.0006 | 546,529,549 | 2024-07-31 |
| 292 | 2024-08-05 | 322,732,875 | -50,000 | 59.0513 | 546,529,549 | 2024-07-31 |
| 293 | 2024-08-02 | 322,782,875 | 0 | 59.0605 | 546,529,549 | 2024-07-31 |
| 294 | 2024-08-01 | 322,782,875 | -10,000 | 59.0605 | 546,529,549 | 2024-07-31 |
| 295 | 2024-07-31 | 322,792,875 | 77,000 | 59.0623 | 546,529,549 | 2024-07-31 |
| 296 | 2024-07-30 | 322,715,875 | -20,000 | 59.0482 | 546,529,549 | 2024-06-30 |
| 297 | 2024-07-29 | 322,735,875 | 90,000 | 59.0519 | 546,529,549 | 2024-06-30 |
| 298 | 2024-07-26 | 322,645,875 | 162 | 59.0354 | 546,529,549 | 2024-06-30 |
| 299 | 2024-07-25 | 322,645,713 | -360,000 | 59.0354 | 546,529,549 | 2024-06-30 |
| 300 | 2024-07-24 | 323,005,713 | 60,000 | 59.1012 | 546,529,549 | 2024-06-30 |
| 301 | 2024-07-23 | 322,945,713 | 4,000 | 59.0903 | 546,529,549 | 2024-06-30 |
| 302 | 2024-07-22 | 322,941,713 | 0 | 59.0895 | 546,529,549 | 2024-06-30 |
| 303 | 2024-07-19 | 322,941,713 | -50,000 | 59.0895 | 546,529,549 | 2024-06-30 |
| 304 | 2024-07-18 | 322,991,713 | -149,800 | 59.0987 | 546,529,549 | 2024-06-30 |
| 305 | 2024-07-17 | 323,141,513 | 10,125 | 59.1261 | 546,529,549 | 2024-06-30 |
| 306 | 2024-07-16 | 323,131,388 | 90,137 | 59.1242 | 546,529,549 | 2024-06-30 |
| 307 | 2024-07-15 | 323,041,251 | -75,000 | 59.1077 | 546,529,549 | 2024-06-30 |
| 308 | 2024-07-12 | 323,116,251 | -100,000 | 59.1215 | 546,529,549 | 2024-06-30 |
| 309 | 2024-07-11 | 323,216,251 | 120,000 | 59.1398 | 546,529,549 | 2024-06-30 |
| 310 | 2024-07-10 | 323,096,251 | -249,988 | 59.1178 | 546,529,549 | 2024-06-30 |
| 311 | 2024-07-09 | 323,346,239 | -49,000 | 59.1635 | 546,529,549 | 2024-06-30 |
| 312 | 2024-07-08 | 323,395,239 | 50,000 | 59.1725 | 546,529,549 | 2024-06-30 |
| 313 | 2024-07-05 | 323,345,239 | 5,000 | 59.1634 | 546,529,549 | 2024-06-30 |
| 314 | 2024-07-04 | 323,340,239 | -247,000 | 59.1624 | 546,529,549 | 2024-06-30 |
| 315 | 2024-07-03 | 323,587,239 | -160,000 | 59.2076 | 546,529,549 | 2024-06-30 |
| 316 | 2024-07-02 | 323,747,239 | -10,000 | 59.2369 | 546,529,549 | 2024-06-30 |
| 317 | 2024-06-28 | 323,757,239 | -56,000 | 59.2387 | 546,529,549 | 2024-06-06 |
| 318 | 2024-06-27 | 323,813,239 | 10,000 | 59.2490 | 546,529,549 | 2024-06-06 |
| 319 | 2024-06-26 | 323,803,239 | -278,000 | 59.2472 | 546,529,549 | 2024-06-06 |
| 320 | 2024-06-25 | 324,081,239 | -260,000 | 59.2980 | 546,529,549 | 2024-06-06 |
| 321 | 2024-06-24 | 324,341,239 | 260,000 | 59.3456 | 546,529,549 | 2024-06-06 |
| 322 | 2024-06-21 | 324,081,239 | -50,000 | 59.2980 | 546,529,549 | 2024-06-06 |
| 323 | 2024-06-20 | 324,131,239 | 661,000 | 59.3072 | 546,529,549 | 2024-06-06 |
| 324 | 2024-06-19 | 323,470,239 | -23,000 | 59.1862 | 546,529,549 | 2024-06-06 |
| 325 | 2024-06-18 | 323,493,239 | 680,000 | 59.1904 | 546,529,549 | 2024-06-06 |
| 326 | 2024-06-17 | 322,813,239 | -119,988 | 59.0660 | 546,529,549 | 2024-06-06 |
| 327 | 2024-06-14 | 322,933,227 | -226,000 | 59.0880 | 546,529,549 | 2024-06-06 |
| 328 | 2024-06-13 | 323,159,227 | -148,000 | 59.1293 | 546,529,549 | 2024-06-06 |
| 329 | 2024-06-12 | 323,307,227 | 21,000 | 59.1564 | 546,529,549 | 2024-06-06 |
| 330 | 2024-06-11 | 323,286,227 | -20,000 | 59.1526 | 546,529,549 | 2024-06-06 |
| 331 | 2024-06-07 | 323,306,227 | 751,262 | 59.1562 | 546,529,549 | 2024-06-06 |
| 332 | 2024-06-06 | 322,554,965 | -377,887 | 59.0188 | 546,529,549 | 2024-06-06 |
| 333 | 2024-06-05 | 322,932,852 | -576,000 | 70.9055 | 455,441,291 | 2024-05-31 |
| 334 | 2024-06-04 | 323,508,852 | -790,000 | 71.0320 | 455,441,291 | 2024-05-31 |
| 335 | 2024-06-03 | 324,298,852 | 20,125 | 71.2054 | 455,441,291 | 2024-05-31 |
| 336 | 2024-05-31 | 324,278,727 | 88,912 | 71.2010 | 455,441,291 | 2024-05-31 |
| 337 | 2024-05-30 | 324,189,815 | -180,000 | 71.1815 | 455,441,291 | 2024-04-30 |
| 338 | 2024-05-29 | 324,369,815 | 35,000 | 71.2210 | 455,441,291 | 2024-04-30 |
| 339 | 2024-05-28 | 324,334,815 | -149,969 | 71.2133 | 455,441,291 | 2024-04-30 |
| 340 | 2024-05-27 | 324,484,784 | -180,000 | 71.2462 | 455,441,291 | 2024-04-30 |
| 341 | 2024-05-24 | 324,664,784 | -240,000 | 71.2858 | 455,441,291 | 2024-04-30 |
| 342 | 2024-05-23 | 324,904,784 | -235,000 | 71.3385 | 455,441,291 | 2024-04-30 |
| 343 | 2024-05-22 | 325,139,784 | -250,000 | 71.3901 | 455,441,291 | 2024-04-30 |
| 344 | 2024-05-21 | 325,389,784 | 29,629,975 | 71.4449 | 455,441,291 | 2024-04-30 |
| 345 | 2024-05-20 | 295,759,809 | 30,000 | 64.9392 | 455,441,291 | 2024-04-30 |
| 346 | 2024-05-17 | 295,729,809 | -59,588 | 64.9326 | 455,441,291 | 2024-04-30 |
| 347 | 2024-05-16 | 295,789,397 | -89,750 | 64.9457 | 455,441,291 | 2024-04-30 |
| 348 | 2024-05-14 | 295,879,147 | 173,000 | 64.9654 | 455,441,291 | 2024-04-30 |
| 349 | 2024-05-13 | 295,706,147 | 75,000 | 64.9274 | 455,441,291 | 2024-04-30 |
| 350 | 2024-05-10 | 295,631,147 | 39,000 | 64.9109 | 455,441,291 | 2024-04-30 |
| 351 | 2024-05-09 | 295,592,147 | -98,000 | 64.9024 | 455,441,291 | 2024-04-30 |
| 352 | 2024-05-08 | 295,690,147 | 119,025 | 64.9239 | 455,441,291 | 2024-04-30 |
| 353 | 2024-05-07 | 295,571,122 | 130,000 | 64.8977 | 455,441,291 | 2024-04-30 |
| 354 | 2024-05-06 | 295,441,122 | 0 | 64.8692 | 455,441,291 | 2024-04-30 |
| 355 | 2024-05-03 | 295,441,122 | 100,000 | 64.8692 | 455,441,291 | 2024-04-30 |
| 356 | 2024-05-02 | 295,341,122 | 0 | 64.8472 | 455,441,291 | 2024-04-30 |
| 357 | 2024-04-30 | 295,341,122 | 91,100 | 64.8472 | 455,441,291 | 2024-04-30 |
| 358 | 2024-04-29 | 295,250,022 | 0 | 64.8272 | 455,441,291 | 2024-03-31 |
| 359 | 2024-04-26 | 295,250,022 | -6,903 | 64.8272 | 455,441,291 | 2024-03-31 |
| 360 | 2024-04-25 | 295,256,925 | 0 | 64.8288 | 455,441,291 | 2024-03-31 |
| 361 | 2024-04-24 | 295,256,925 | 2,521,000 | 64.8288 | 455,441,291 | 2024-03-31 |
| 362 | 2024-04-23 | 292,735,925 | 0 | 64.2752 | 455,441,291 | 2024-03-31 |
| 363 | 2024-04-22 | 292,735,925 | 0 | 64.2752 | 455,441,291 | 2024-03-31 |
| 364 | 2024-04-19 | 292,735,925 | 14,000 | 64.2752 | 455,441,291 | 2024-03-31 |
| 365 | 2024-04-18 | 292,721,925 | 0 | 64.2722 | 455,441,291 | 2024-03-31 |
| 366 | 2024-04-17 | 292,721,925 | -10,000 | 64.2722 | 455,441,291 | 2024-03-31 |
| 367 | 2024-04-16 | 292,731,925 | 0 | 64.2743 | 455,441,291 | 2024-03-31 |
| 368 | 2024-04-15 | 292,731,925 | 0 | 64.2743 | 455,441,291 | 2024-03-31 |
| 369 | 2024-04-12 | 292,731,925 | 0 | 64.2743 | 455,441,291 | 2024-03-31 |
| 370 | 2024-04-11 | 292,731,925 | 0 | 64.2743 | 455,441,291 | 2024-03-31 |
| 371 | 2024-04-10 | 292,731,925 | 140,000 | 64.2743 | 455,441,291 | 2024-03-31 |
| 372 | 2024-04-09 | 292,591,925 | 0 | 64.2436 | 455,441,291 | 2024-03-31 |
| 373 | 2024-04-08 | 292,591,925 | 12 | 64.2436 | 455,441,291 | 2024-03-31 |
| 374 | 2024-04-05 | 292,591,913 | 21,437 | 64.2436 | 455,441,291 | 2024-03-31 |
| 375 | 2024-04-03 | 292,570,476 | 6,000 | 64.2389 | 455,441,291 | 2024-03-31 |
| 376 | 2024-04-02 | 292,564,476 | 0 | 64.2376 | 455,441,291 | 2024-03-31 |
| 377 | 2024-03-28 | 292,564,476 | 0 | 64.2376 | 455,441,291 | 2024-02-29 |
| 378 | 2024-03-27 | 292,564,476 | -100,000 | 64.2376 | 455,441,291 | 2024-02-29 |
| 379 | 2024-03-26 | 292,664,476 | 0 | 64.2595 | 455,441,291 | 2024-02-29 |
| 380 | 2024-03-25 | 292,664,476 | -376,000 | 64.2595 | 455,441,291 | 2024-02-29 |
| 381 | 2024-03-22 | 293,040,476 | 100,000 | 64.3421 | 455,441,291 | 2024-02-29 |
| 382 | 2024-03-21 | 292,940,476 | 50,000 | 64.3201 | 455,441,291 | 2024-02-29 |
| 383 | 2024-03-20 | 292,890,476 | -50,000 | 64.3092 | 455,441,291 | 2024-02-29 |
| 384 | 2024-03-19 | 292,940,476 | 360,000 | 64.3201 | 455,441,291 | 2024-02-29 |
| 385 | 2024-03-18 | 292,580,476 | 220,000 | 64.2411 | 455,441,291 | 2024-02-29 |
| 386 | 2024-03-15 | 292,360,476 | -50,000 | 64.1928 | 455,441,291 | 2024-02-29 |
| 387 | 2024-03-14 | 292,410,476 | 130,000 | 64.2038 | 455,441,291 | 2024-02-29 |
| 388 | 2024-03-13 | 292,280,476 | 240,000 | 64.1752 | 455,441,291 | 2024-02-29 |
| 389 | 2024-03-12 | 292,040,476 | 0 | 64.1225 | 455,441,291 | 2024-02-29 |
| 390 | 2024-03-11 | 292,040,476 | 30,037 | 64.1225 | 455,441,291 | 2024-02-29 |
| 391 | 2024-03-08 | 292,010,439 | 100,000 | 64.1159 | 455,441,291 | 2024-02-29 |
| 392 | 2024-03-07 | 291,910,439 | -50,000 | 64.0940 | 455,441,291 | 2024-02-29 |
| 393 | 2024-03-06 | 291,960,439 | 0 | 64.1050 | 455,441,291 | 2024-02-29 |
| 394 | 2024-03-05 | 291,960,439 | 93,000 | 64.1050 | 455,441,291 | 2024-02-29 |
| 395 | 2024-03-04 | 291,867,439 | 0 | 64.0845 | 455,441,291 | 2024-02-29 |
| 396 | 2024-03-01 | 291,867,439 | 0 | 64.0845 | 455,441,291 | 2024-02-29 |
| 397 | 2024-02-29 | 291,867,439 | 232 | 64.0845 | 455,441,291 | 2024-02-29 |
| 398 | 2024-02-28 | 291,867,207 | -10,000 | 64.0845 | 455,441,291 | 2024-01-31 |
| 399 | 2024-02-27 | 291,877,207 | 5,996,000 | 64.0867 | 455,441,291 | 2024-01-31 |
| 400 | 2024-02-26 | 285,881,207 | -10,000 | 62.7702 | 455,441,291 | 2024-01-31 |
| 401 | 2024-02-23 | 285,891,207 | 0 | 62.7724 | 455,441,291 | 2024-01-31 |
| 402 | 2024-02-22 | 285,891,207 | 0 | 62.7724 | 455,441,291 | 2024-01-31 |
| 403 | 2024-02-21 | 285,891,207 | -90,000 | 62.7724 | 455,441,291 | 2024-01-31 |
| 404 | 2024-02-20 | 285,981,207 | -40,000 | 62.7921 | 455,441,291 | 2024-01-31 |
| 405 | 2024-02-19 | 286,021,207 | 10,000 | 62.8009 | 455,441,291 | 2024-01-31 |
| 406 | 2024-02-16 | 286,011,207 | 6,000 | 62.7987 | 455,441,291 | 2024-01-31 |
| 407 | 2024-02-15 | 286,005,207 | -8,000 | 62.7974 | 455,441,291 | 2024-01-31 |
| 408 | 2024-02-14 | 286,013,207 | 4,000 | 62.7991 | 455,441,291 | 2024-01-31 |
| 409 | 2024-02-09 | 286,009,207 | 0 | 62.7983 | 455,441,291 | 2024-01-31 |
| 410 | 2024-02-08 | 286,009,207 | 99,000 | 62.7983 | 455,441,291 | 2024-01-31 |
| 411 | 2024-02-07 | 285,910,207 | 0 | 62.7765 | 455,441,291 | 2024-01-31 |
| 412 | 2024-02-06 | 285,910,207 | 97,000 | 62.7765 | 455,441,291 | 2024-01-31 |
| 413 | 2024-02-05 | 285,813,207 | 400,000 | 62.7552 | 455,441,291 | 2024-01-31 |
| 414 | 2024-02-02 | 285,413,207 | -10,000 | 62.6674 | 455,441,291 | 2024-01-31 |
| 415 | 2024-02-01 | 285,423,207 | -70,000 | 62.6696 | 455,441,291 | 2024-01-31 |
| 416 | 2024-01-31 | 285,493,207 | 0 | 62.6850 | 455,441,291 | 2024-01-31 |
| 417 | 2024-01-30 | 285,493,207 | 10,000 | 62.6850 | 455,441,291 | 2023-12-31 |
| 418 | 2024-01-29 | 285,483,207 | 0 | 62.6828 | 455,441,291 | 2023-12-31 |
| 419 | 2024-01-26 | 285,483,207 | 252,000 | 62.6828 | 455,441,291 | 2023-12-31 |
| 420 | 2024-01-25 | 285,231,207 | -10,000 | 62.6274 | 455,441,291 | 2023-12-31 |
| 421 | 2024-01-24 | 285,241,207 | 0 | 62.6296 | 455,441,291 | 2023-12-31 |
| 422 | 2024-01-23 | 285,241,207 | 0 | 62.6296 | 455,441,291 | 2023-12-31 |
| 423 | 2024-01-22 | 285,241,207 | 0 | 62.6296 | 455,441,291 | 2023-12-31 |
| 424 | 2024-01-19 | 285,241,207 | 6 | 62.6296 | 455,441,291 | 2023-12-31 |
| 425 | 2024-01-18 | 285,241,201 | 12,000 | 62.6296 | 455,441,291 | 2023-12-31 |
| 426 | 2024-01-17 | 285,229,201 | 0 | 62.6270 | 455,441,291 | 2023-12-31 |
| 427 | 2024-01-16 | 285,229,201 | 50 | 62.6270 | 455,441,291 | 2023-12-31 |
| 428 | 2024-01-15 | 285,229,151 | 37 | 62.6270 | 455,441,291 | 2023-12-31 |
| 429 | 2024-01-12 | 285,229,114 | 0 | 62.6270 | 455,441,291 | 2023-12-31 |
| 430 | 2024-01-11 | 285,229,114 | 0 | 62.6270 | 455,441,291 | 2023-12-31 |
| 431 | 2024-01-10 | 285,229,114 | -148,000 | 62.6270 | 455,441,291 | 2023-12-31 |
| 432 | 2024-01-09 | 285,377,114 | 40,000 | 62.6595 | 455,441,291 | 2023-12-31 |
| 433 | 2024-01-08 | 285,337,114 | 10,625 | 62.6507 | 455,441,291 | 2023-12-31 |
| 434 | 2024-01-05 | 285,326,489 | 6 | 62.6484 | 455,441,291 | 2023-12-31 |
| 435 | 2024-01-04 | 285,326,483 | 0 | 62.6484 | 455,441,291 | 2023-12-31 |
| 436 | 2024-01-03 | 285,326,483 | -90,000 | 62.6484 | 455,441,291 | 2023-12-31 |
| 437 | 2024-01-02 | 285,416,483 | -269,963 | 62.6681 | 455,441,291 | 2023-12-31 |
| 438 | 2023-12-29 | 285,686,446 | 0 | 62.7274 | 455,441,291 | 2023-11-30 |
| 439 | 2023-12-28 | 285,686,446 | -90,000 | 62.7274 | 455,441,291 | 2023-11-30 |
| 440 | 2023-12-27 | 285,776,446 | 1 | 62.7472 | 455,441,291 | 2023-11-30 |
| 441 | 2023-12-22 | 285,776,445 | -150,000 | 62.7472 | 455,441,291 | 2023-11-30 |
| 442 | 2023-12-21 | 285,926,445 | 30,037 | 62.7801 | 455,441,291 | 2023-11-30 |
| 443 | 2023-12-20 | 285,896,408 | 0 | 62.7735 | 455,441,291 | 2023-11-30 |
| 444 | 2023-12-19 | 285,896,408 | 0 | 62.7735 | 455,441,291 | 2023-11-30 |
| 445 | 2023-12-18 | 285,896,408 | -1,027,638 | 62.7735 | 455,441,291 | 2023-11-30 |
| 446 | 2023-12-15 | 286,924,046 | -389,988 | 62.9991 | 455,441,291 | 2023-11-30 |
| 447 | 2023-12-14 | 287,314,034 | 90,628 | 63.0848 | 455,441,291 | 2023-11-30 |
| 448 | 2023-12-13 | 287,223,406 | 9,000 | 63.0649 | 455,441,291 | 2023-11-30 |
| 449 | 2023-12-12 | 287,214,406 | 0 | 63.0629 | 455,441,291 | 2023-11-30 |
| 450 | 2023-12-11 | 287,214,406 | 387,000 | 63.0629 | 455,441,291 | 2023-11-30 |
| 451 | 2023-12-08 | 286,827,406 | -29,975 | 62.9779 | 455,441,291 | 2023-11-30 |
| 452 | 2023-12-07 | 286,857,381 | 90,000 | 62.9845 | 455,441,291 | 2023-11-30 |
| 453 | 2023-12-06 | 286,767,381 | -6,000 | 62.9647 | 455,441,291 | 2023-11-30 |
| 454 | 2023-12-05 | 286,773,381 | 0 | 62.9660 | 455,441,291 | 2023-11-30 |
| 455 | 2023-12-04 | 286,773,381 | 0 | 62.9660 | 455,441,291 | 2023-11-30 |
| 456 | 2023-12-01 | 286,773,381 | 0 | 62.9660 | 455,441,291 | 2023-11-30 |
| 457 | 2023-11-30 | 286,773,381 | -310,000 | 62.9660 | 455,441,291 | 2023-11-30 |
| 458 | 2023-11-29 | 287,083,381 | -50,000 | 63.0341 | 455,441,291 | 2023-10-31 |
| 459 | 2023-11-28 | 287,133,381 | 154,000 | 63.0451 | 455,441,291 | 2023-10-31 |
| 460 | 2023-11-27 | 286,979,381 | -610,000 | 63.0113 | 455,441,291 | 2023-10-31 |
| 461 | 2023-11-24 | 287,589,381 | -30,000 | 63.1452 | 455,441,291 | 2023-10-31 |
| 462 | 2023-11-23 | 287,619,381 | -30,000,000 | 63.1518 | 455,441,291 | 2023-10-31 |
| 463 | 2023-11-22 | 317,619,381 | -20,000 | 69.7388 | 455,441,291 | 2023-10-31 |
| 464 | 2023-11-21 | 317,639,381 | 35,000 | 69.7432 | 455,441,291 | 2023-10-31 |
| 465 | 2023-11-20 | 317,604,381 | -131,000 | 69.7355 | 455,441,291 | 2023-10-31 |
| 466 | 2023-11-17 | 317,735,381 | -100,000 | 69.7643 | 455,441,291 | 2023-10-31 |
| 467 | 2023-11-16 | 317,835,381 | -90,000 | 69.7862 | 455,441,291 | 2023-10-31 |
| 468 | 2023-11-15 | 317,925,381 | -30,000 | 69.8060 | 455,441,291 | 2023-10-31 |
| 469 | 2023-11-14 | 317,955,381 | 0 | 69.8126 | 455,441,291 | 2023-10-31 |
| 470 | 2023-11-13 | 317,955,381 | -50,000 | 69.8126 | 455,441,291 | 2023-10-31 |
| 471 | 2023-11-10 | 318,005,381 | 0 | 69.8236 | 455,441,291 | 2023-10-31 |
| 472 | 2023-11-09 | 318,005,381 | -330,000 | 69.8236 | 455,441,291 | 2023-10-31 |
| 473 | 2023-11-08 | 318,335,381 | 0 | 69.8960 | 455,441,291 | 2023-10-31 |
| 474 | 2023-11-07 | 318,335,381 | -320,000 | 69.8960 | 455,441,291 | 2023-10-31 |
| 475 | 2023-11-06 | 318,655,381 | 0 | 69.9663 | 455,441,291 | 2023-10-31 |
| 476 | 2023-11-03 | 318,655,381 | -160,000 | 69.9663 | 455,441,291 | 2023-10-31 |
| 477 | 2023-11-02 | 318,815,381 | 0 | 70.0014 | 455,441,291 | 2023-10-31 |
| 478 | 2023-11-01 | 318,815,381 | -100,000 | 70.0014 | 455,441,291 | 2023-10-31 |
| 479 | 2023-10-31 | 318,915,381 | -10,000 | 70.0234 | 455,441,291 | 2023-10-31 |
| 480 | 2023-10-30 | 318,925,381 | 20,000 | 70.0256 | 455,441,291 | 2023-09-30 |
| 481 | 2023-10-27 | 318,905,381 | -60,000 | 70.0212 | 455,441,291 | 2023-09-30 |
| 482 | 2023-10-26 | 318,965,381 | 0 | 70.0344 | 455,441,291 | 2023-09-30 |
| 483 | 2023-10-25 | 318,965,381 | -10,000 | 70.0344 | 455,441,291 | 2023-09-30 |
| 484 | 2023-10-24 | 318,975,381 | 0 | 70.0366 | 455,441,291 | 2023-09-30 |
| 485 | 2023-10-20 | 318,975,381 | -100,000 | 70.0366 | 455,441,291 | 2023-09-30 |
| 486 | 2023-10-19 | 319,075,381 | 4,000 | 70.0585 | 455,441,291 | 2023-09-30 |
| 487 | 2023-10-18 | 319,071,381 | 0 | 70.0576 | 455,441,291 | 2023-09-30 |
| 488 | 2023-10-17 | 319,071,381 | -450,000 | 70.0576 | 455,441,291 | 2023-09-30 |
| 489 | 2023-10-16 | 319,521,381 | -160,025 | 70.1564 | 455,441,291 | 2023-09-30 |
| 490 | 2023-10-13 | 319,681,406 | 0 | 70.1916 | 455,441,291 | 2023-09-30 |
| 491 | 2023-10-12 | 319,681,406 | -290,000 | 70.1916 | 455,441,291 | 2023-09-30 |
| 492 | 2023-10-11 | 319,971,406 | -119,938 | 70.2552 | 455,441,291 | 2023-09-30 |
| 493 | 2023-10-10 | 320,091,344 | 277,500 | 70.2816 | 455,441,291 | 2023-09-30 |
| 494 | 2023-10-09 | 319,813,844 | 25 | 70.2207 | 455,441,291 | 2023-09-30 |
| 495 | 2023-10-06 | 319,813,819 | -29,738 | 70.2206 | 455,441,291 | 2023-09-30 |
| 496 | 2023-10-05 | 319,843,557 | -130,000 | 70.2272 | 455,441,291 | 2023-09-30 |
| 497 | 2023-10-04 | 319,973,557 | -7,000 | 70.2557 | 455,441,291 | 2023-09-30 |
| 498 | 2023-10-03 | 319,980,557 | -10,000 | 70.2573 | 455,441,291 | 2023-09-30 |
| 499 | 2023-09-29 | 319,990,557 | 100,000 | 70.2595 | 455,441,291 | 2023-08-31 |
| 500 | 2023-09-28 | 319,890,557 | 25 | 70.2375 | 455,441,291 | 2023-08-31 |
| 501 | 2023-09-27 | 319,890,532 | 0 | 70.2375 | 455,441,291 | 2023-08-31 |
| 502 | 2023-09-26 | 319,890,532 | 0 | 70.2375 | 455,441,291 | 2023-08-31 |
| 503 | 2023-09-25 | 319,890,532 | 35,000 | 70.2375 | 455,441,291 | 2023-08-31 |
| 504 | 2023-09-22 | 319,855,532 | 0 | 70.2298 | 455,441,291 | 2023-08-31 |
| 505 | 2023-09-21 | 319,855,532 | 0 | 70.2298 | 455,441,291 | 2023-08-31 |
| 506 | 2023-09-20 | 319,855,532 | -340,000 | 70.2298 | 455,441,291 | 2023-08-31 |
| 507 | 2023-09-19 | 320,195,532 | -1,178,688 | 70.3045 | 455,441,291 | 2023-08-31 |
| 508 | 2023-09-18 | 321,374,220 | 1,937 | 70.5633 | 455,441,291 | 2023-08-31 |
| 509 | 2023-09-15 | 321,372,283 | 0 | 70.5628 | 455,441,291 | 2023-08-31 |
| 510 | 2023-09-14 | 321,372,283 | 8,000 | 70.5628 | 455,441,291 | 2023-08-31 |
| 511 | 2023-09-13 | 321,364,283 | 94,000 | 70.5611 | 455,441,291 | 2023-08-31 |
| 512 | 2023-09-12 | 321,270,283 | -139,000 | 70.5404 | 455,441,291 | 2023-08-31 |
| 513 | 2023-09-11 | 321,409,283 | -69,988 | 70.5710 | 455,441,291 | 2023-08-31 |
| 514 | 2023-09-07 | 321,479,271 | -440,000 | 70.5863 | 455,441,291 | 2023-08-31 |
| 515 | 2023-09-06 | 321,919,271 | -280,000 | 70.6829 | 455,441,291 | 2023-08-31 |
| 516 | 2023-09-05 | 322,199,271 | 8 | 70.7444 | 455,441,291 | 2023-08-31 |
| 517 | 2023-09-04 | 322,199,263 | 30,000 | 70.7444 | 455,441,291 | 2023-08-31 |
| 518 | 2023-08-31 | 322,169,263 | 0 | 70.7378 | 455,441,291 | 2023-08-31 |
| 519 | 2023-08-30 | 322,169,263 | 55,000 | 70.7378 | 455,441,291 | 2023-08-02 |
| 520 | 2023-08-29 | 322,114,263 | -80,000 | 70.7257 | 455,441,291 | 2023-08-02 |
| 521 | 2023-08-28 | 322,194,263 | -111,888 | 70.7433 | 455,441,291 | 2023-08-02 |
| 522 | 2023-08-25 | 322,306,151 | -46,000 | 70.7679 | 455,441,291 | 2023-08-02 |
| 523 | 2023-08-24 | 322,352,151 | -145,000 | 70.7780 | 455,441,291 | 2023-08-02 |
| 524 | 2023-08-23 | 322,497,151 | 12 | 70.8098 | 455,441,291 | 2023-08-02 |
| 525 | 2023-08-22 | 322,497,139 | -10,000 | 70.8098 | 455,441,291 | 2023-08-02 |
| 526 | 2023-08-21 | 322,507,139 | -74,999 | 70.8120 | 455,441,291 | 2023-08-02 |
| 527 | 2023-08-18 | 322,582,138 | 35,000 | 70.8285 | 455,441,291 | 2023-08-02 |
| 528 | 2023-08-17 | 322,547,138 | 11,000 | 70.8208 | 455,441,291 | 2023-08-02 |
| 529 | 2023-08-16 | 322,536,138 | 104,300 | 70.8184 | 455,441,291 | 2023-08-02 |
| 530 | 2023-08-15 | 322,431,838 | 16,162 | 70.7955 | 455,441,291 | 2023-08-02 |
| 531 | 2023-08-14 | 322,415,676 | 47,000 | 70.7919 | 455,441,291 | 2023-08-02 |
| 532 | 2023-08-11 | 322,368,676 | 16,025 | 70.7816 | 455,441,291 | 2023-08-02 |
| 533 | 2023-08-10 | 322,352,651 | 0 | 70.7781 | 455,441,291 | 2023-08-02 |
| 534 | 2023-08-09 | 322,352,651 | 12 | 70.7781 | 455,441,291 | 2023-08-02 |
| 535 | 2023-08-08 | 322,352,639 | 1 | 70.7781 | 455,441,291 | 2023-08-02 |
| 536 | 2023-08-07 | 322,352,638 | 6,000 | 70.7781 | 455,441,291 | 2023-08-02 |
| 537 | 2023-08-04 | 322,346,638 | 20,000 | 70.7768 | 455,441,291 | 2023-08-02 |
| 538 | 2023-08-03 | 322,326,638 | -2,901,000,764 | 70.7724 | 455,441,291 | 2023-08-02 |
| 539 | 2023-08-02 | 3,223,327,402 | -1,209,632 | 707.7372 | 455,441,291 | 2023-08-02 |
| 540 | 2023-08-01 | 3,224,537,034 | -2,569,750 | 70.8003 | 4,554,412,915 | 2023-07-31 |
| 541 | 2023-07-31 | 3,227,106,784 | 10,170,000 | 70.8567 | 4,554,412,915 | 2023-07-31 |
| 542 | 2023-07-28 | 3,216,936,784 | 110,000 | 70.6334 | 4,554,412,915 | 2023-06-30 |
| 543 | 2023-07-27 | 3,216,826,784 | 160,000 | 70.6310 | 4,554,412,915 | 2023-06-30 |
| 544 | 2023-07-26 | 3,216,666,784 | 360,000 | 70.6275 | 4,554,412,915 | 2023-06-30 |
| 545 | 2023-07-25 | 3,216,306,784 | -1,370,000 | 70.6196 | 4,554,412,915 | 2023-06-30 |
| 546 | 2023-07-24 | 3,217,676,784 | 3,223,125 | 70.6496 | 4,554,412,915 | 2023-06-30 |
| 547 | 2023-07-21 | 3,214,453,659 | 480,000 | 70.5789 | 4,554,412,915 | 2023-06-30 |
| 548 | 2023-07-20 | 3,213,973,659 | -90,000 | 70.5683 | 4,554,412,915 | 2023-06-30 |
| 549 | 2023-07-19 | 3,214,063,659 | -860,000 | 70.5703 | 4,554,412,915 | 2023-06-30 |
| 550 | 2023-07-18 | 3,214,923,659 | 940,034 | 70.5892 | 4,554,412,915 | 2023-06-30 |
| 551 | 2023-07-14 | 3,213,983,625 | -150,000 | 70.5686 | 4,554,412,915 | 2023-06-30 |
| 552 | 2023-07-13 | 3,214,133,625 | -20,000 | 70.5719 | 4,554,412,915 | 2023-06-30 |
| 553 | 2023-07-12 | 3,214,153,625 | -295,675 | 70.5723 | 4,554,412,915 | 2023-06-30 |
| 554 | 2023-07-11 | 3,214,449,300 | -190,000 | 70.5788 | 4,554,412,915 | 2023-06-30 |
| 555 | 2023-07-10 | 3,214,639,300 | 0 | 70.5830 | 4,554,412,915 | 2023-06-30 |
| 556 | 2023-07-07 | 3,214,639,300 | 240,000 | 70.5830 | 4,554,412,915 | 2023-06-30 |
| 557 | 2023-07-06 | 3,214,399,300 | 1,000,000 | 70.5777 | 4,554,412,915 | 2023-06-30 |
| 558 | 2023-07-05 | 3,213,399,300 | -10,000 | 70.5557 | 4,554,412,915 | 2023-06-30 |
| 559 | 2023-07-04 | 3,213,409,300 | -590,000 | 70.5560 | 4,554,412,915 | 2023-06-30 |
| 560 | 2023-07-03 | 3,213,999,300 | -580,000 | 70.5689 | 4,554,412,915 | 2023-06-30 |
| 561 | 2023-06-30 | 3,214,579,300 | -980,000 | 70.5816 | 4,554,412,915 | 2023-06-30 |
| 562 | 2023-06-29 | 3,215,559,300 | -3,348,375 | 70.6032 | 4,554,412,915 | 2023-05-31 |
| 563 | 2023-06-28 | 3,218,907,675 | -230,000 | 70.6767 | 4,554,412,915 | 2023-05-31 |
| 564 | 2023-06-27 | 3,219,137,675 | -2,469,375 | 70.6817 | 4,554,412,915 | 2023-05-31 |
| 565 | 2023-06-26 | 3,221,607,050 | -160,000 | 70.7359 | 4,554,412,915 | 2023-05-31 |
| 566 | 2023-06-23 | 3,221,767,050 | 2,061,250 | 70.7395 | 4,554,412,915 | 2023-05-31 |
| 567 | 2023-06-21 | 3,219,705,800 | -1,760,000 | 70.6942 | 4,554,412,915 | 2023-05-31 |
| 568 | 2023-06-20 | 3,221,465,800 | 200,000 | 70.7328 | 4,554,412,915 | 2023-05-31 |
| 569 | 2023-06-19 | 3,221,265,800 | 1,540,000 | 70.7285 | 4,554,412,915 | 2023-05-31 |
| 570 | 2023-06-16 | 3,219,725,800 | 0 | 70.6946 | 4,554,412,915 | 2023-05-31 |
| 571 | 2023-06-15 | 3,219,725,800 | -2,650,000 | 70.6946 | 4,554,412,915 | 2023-05-31 |
| 572 | 2023-06-14 | 3,222,375,800 | 5,830,000 | 70.7528 | 4,554,412,915 | 2023-05-31 |
| 573 | 2023-06-13 | 3,216,545,800 | 10,000 | 70.6248 | 4,554,412,915 | 2023-05-31 |
| 574 | 2023-06-12 | 3,216,535,800 | 210,000 | 70.6246 | 4,554,412,915 | 2023-05-31 |
| 575 | 2023-06-09 | 3,216,325,800 | 600,000 | 70.6200 | 4,554,412,915 | 2023-05-31 |
| 576 | 2023-06-08 | 3,215,725,800 | 1,030,000 | 70.6068 | 4,554,412,915 | 2023-05-31 |
| 577 | 2023-06-07 | 3,214,695,800 | 100,000 | 70.5842 | 4,554,412,915 | 2023-05-31 |
| 578 | 2023-06-06 | 3,214,595,800 | 200,000 | 70.5820 | 4,554,412,915 | 2023-05-31 |
| 579 | 2023-06-05 | 3,214,395,800 | 986,729 | 70.5776 | 4,554,412,915 | 2023-05-31 |
| 580 | 2023-06-02 | 3,213,409,071 | -2,333,740 | 70.5559 | 4,554,412,915 | 2023-05-31 |
| 581 | 2023-06-01 | 3,215,742,811 | -1,950,000 | 70.6072 | 4,554,412,915 | 2023-05-31 |
| 582 | 2023-05-31 | 3,217,692,811 | 1,450,000 | 70.6500 | 4,554,412,915 | 2023-05-31 |
| 583 | 2023-05-30 | 3,216,242,811 | -1,010,000 | 70.6182 | 4,554,412,915 | 2023-05-02 |
| 584 | 2023-05-29 | 3,217,252,811 | -400,000 | 70.6403 | 4,554,412,915 | 2023-05-02 |
| 585 | 2023-05-25 | 3,217,652,811 | 100,000 | 70.6491 | 4,554,412,915 | 2023-05-02 |
| 586 | 2023-05-24 | 3,217,552,811 | 450,000 | 70.6469 | 4,554,412,915 | 2023-05-02 |
| 587 | 2023-05-23 | 3,217,102,811 | -1,070,000 | 70.6370 | 4,554,412,915 | 2023-05-02 |
| 588 | 2023-05-22 | 3,218,172,811 | 300,000 | 70.6605 | 4,554,412,915 | 2023-05-02 |
| 589 | 2023-05-19 | 3,217,872,811 | -12,260,000 | 70.6540 | 4,554,412,915 | 2023-05-02 |
| 590 | 2023-05-18 | 3,230,132,811 | 170,000 | 70.9231 | 4,554,412,915 | 2023-05-02 |
| 591 | 2023-05-17 | 3,229,962,811 | -800,000 | 70.9194 | 4,554,412,915 | 2023-05-02 |
| 592 | 2023-05-16 | 3,230,762,811 | -500,000 | 70.9370 | 4,554,412,915 | 2023-05-02 |
| 593 | 2023-05-15 | 3,231,262,811 | -3,560,000 | 70.9480 | 4,554,412,915 | 2023-05-02 |
| 594 | 2023-05-12 | 3,234,822,811 | 60,000 | 71.0261 | 4,554,412,915 | 2023-05-02 |
| 595 | 2023-05-11 | 3,234,762,811 | -310,000 | 71.0248 | 4,554,412,915 | 2023-05-02 |
| 596 | 2023-05-10 | 3,235,072,811 | -2,531,250 | 71.0316 | 4,554,412,915 | 2023-05-02 |
| 597 | 2023-05-09 | 3,237,604,061 | -110,000 | 71.0872 | 4,554,412,915 | 2023-05-02 |
| 598 | 2023-05-08 | 3,237,714,061 | -120,000 | 71.0896 | 4,554,412,915 | 2023-05-02 |
| 599 | 2023-05-05 | 3,237,834,061 | 190,000 | 71.0922 | 4,554,412,915 | 2023-05-02 |
| 600 | 2023-05-04 | 3,237,644,061 | 460,000 | 71.0881 | 4,554,412,915 | 2023-05-02 |
| 601 | 2023-05-03 | 3,237,184,061 | 160,437 | 71.0780 | 4,554,412,915 | 2023-05-02 |
| 602 | 2023-05-02 | 3,237,023,624 | 298,960,000 | 71.0744 | 4,554,412,915 | 2023-05-02 |
| 603 | 2023-04-28 | 2,938,063,624 | 900,000 | 69.0154 | 4,257,112,915 | 2023-03-31 |
| 604 | 2023-04-27 | 2,937,163,624 | -1,660,000 | 68.9943 | 4,257,112,915 | 2023-03-31 |
| 605 | 2023-04-26 | 2,938,823,624 | -570,000 | 69.0333 | 4,257,112,915 | 2023-03-31 |
| 606 | 2023-04-25 | 2,939,393,624 | -1,309,875 | 69.0466 | 4,257,112,915 | 2023-03-31 |
| 607 | 2023-04-24 | 2,940,703,499 | 680,000 | 69.0774 | 4,257,112,915 | 2023-03-31 |
| 608 | 2023-04-21 | 2,940,023,499 | -6,060,000 | 69.0614 | 4,257,112,915 | 2023-03-31 |
| 609 | 2023-04-20 | 2,946,083,499 | 0 | 69.2038 | 4,257,112,915 | 2023-03-31 |
| 610 | 2023-04-19 | 2,946,083,499 | 0 | 69.2038 | 4,257,112,915 | 2023-03-31 |
| 611 | 2023-04-18 | 2,946,083,499 | 0 | 69.2038 | 4,257,112,915 | 2023-03-31 |
| 612 | 2023-04-17 | 2,946,083,499 | 0 | 69.2038 | 4,257,112,915 | 2023-03-31 |
| 613 | 2023-04-14 | 2,946,083,499 | 0 | 69.2038 | 4,257,112,915 | 2023-03-31 |
| 614 | 2023-04-13 | 2,946,083,499 | 0 | 69.2038 | 4,257,112,915 | 2023-03-31 |
| 615 | 2023-04-12 | 2,946,083,499 | 0 | 69.2038 | 4,257,112,915 | 2023-03-31 |
| 616 | 2023-04-11 | 2,946,083,499 | 0 | 69.2038 | 4,257,112,915 | 2023-03-31 |
| 617 | 2023-04-06 | 2,946,083,499 | 0 | 69.2038 | 4,257,112,915 | 2023-03-31 |
| 618 | 2023-04-04 | 2,946,083,499 | 0 | 69.2038 | 4,257,112,915 | 2023-03-31 |
| 619 | 2023-04-03 | 2,946,083,499 | 1,100,000 | 69.2038 | 4,257,112,915 | 2023-03-31 |
| 620 | 2023-03-31 | 2,944,983,499 | -3,949,875 | 69.1780 | 4,257,112,915 | 2023-03-31 |
| 621 | 2023-03-30 | 2,948,933,374 | -6,629,250 | 69.2707 | 4,257,112,915 | 2023-02-28 |
| 622 | 2023-03-29 | 2,955,562,624 | -400,000 | 69.4265 | 4,257,112,915 | 2023-02-28 |
| 623 | 2023-03-28 | 2,955,962,624 | -930,000 | 69.4359 | 4,257,112,915 | 2023-02-28 |
| 624 | 2023-03-27 | 2,956,892,624 | -1,429,875 | 69.4577 | 4,257,112,915 | 2023-02-28 |
| 625 | 2023-03-24 | 2,958,322,499 | -520,000 | 69.4913 | 4,257,112,915 | 2023-02-28 |
| 626 | 2023-03-23 | 2,958,842,499 | 540,000 | 69.5035 | 4,257,112,915 | 2023-02-28 |
| 627 | 2023-03-22 | 2,958,302,499 | 720,000 | 69.4908 | 4,257,112,915 | 2023-02-28 |
| 628 | 2023-03-21 | 2,957,582,499 | -2,140,125 | 69.4739 | 4,257,112,915 | 2023-02-28 |
| 629 | 2023-03-20 | 2,959,722,624 | 640,000 | 69.5242 | 4,257,112,915 | 2023-02-28 |
| 630 | 2023-03-17 | 2,959,082,624 | 0 | 69.5091 | 4,257,112,915 | 2023-02-28 |
| 631 | 2023-03-16 | 2,959,082,624 | 880,251 | 69.5091 | 4,257,112,915 | 2023-02-28 |
| 632 | 2023-03-15 | 2,958,202,373 | -338,975 | 69.4885 | 4,257,112,915 | 2023-02-28 |
| 633 | 2023-03-14 | 2,958,541,348 | 160,000 | 69.4964 | 4,257,112,915 | 2023-02-28 |
| 634 | 2023-03-13 | 2,958,381,348 | -400,000 | 69.4927 | 4,257,112,915 | 2023-02-28 |
| 635 | 2023-03-10 | 2,958,781,348 | 1,420,000 | 69.5021 | 4,257,112,915 | 2023-02-28 |
| 636 | 2023-03-09 | 2,957,361,348 | -1,430,000 | 69.4687 | 4,257,112,915 | 2023-02-28 |
| 637 | 2023-03-08 | 2,958,791,348 | -273,750 | 69.5023 | 4,257,112,915 | 2023-02-28 |
| 638 | 2023-03-07 | 2,959,065,098 | -310,000 | 69.5087 | 4,257,112,915 | 2023-02-28 |
| 639 | 2023-03-06 | 2,959,375,098 | 1,010,000 | 69.5160 | 4,257,112,915 | 2023-02-28 |
| 640 | 2023-03-03 | 2,958,365,098 | 370,000 | 69.4923 | 4,257,112,915 | 2023-02-28 |
| 641 | 2023-03-02 | 2,957,995,098 | -1,070,125 | 69.4836 | 4,257,112,915 | 2023-02-28 |
| 642 | 2023-03-01 | 2,959,065,223 | 10,590,000 | 69.5087 | 4,257,112,915 | 2023-02-28 |
| 643 | 2023-02-28 | 2,948,475,223 | 1,650,062 | 69.2600 | 4,257,112,915 | 2023-02-28 |
| 644 | 2023-02-27 | 2,946,825,161 | 390,000 | 69.2212 | 4,257,112,915 | 2023-01-31 |
| 645 | 2023-02-24 | 2,946,435,161 | 2,130,000 | 69.2121 | 4,257,112,915 | 2023-01-31 |
| 646 | 2023-02-23 | 2,944,305,161 | 450,343 | 69.1620 | 4,257,112,915 | 2023-01-31 |
| 647 | 2023-02-22 | 2,943,854,818 | -440,000 | 69.1514 | 4,257,112,915 | 2023-01-31 |
| 648 | 2023-02-21 | 2,944,294,818 | 550,000 | 69.1618 | 4,257,112,915 | 2023-01-31 |
| 649 | 2023-02-20 | 2,943,744,818 | -1,250,000 | 69.1489 | 4,257,112,915 | 2023-01-31 |
| 650 | 2023-02-17 | 2,944,994,818 | -3,360,000 | 69.1782 | 4,257,112,915 | 2023-01-31 |
| 651 | 2023-02-16 | 2,948,354,818 | 3,080,007 | 69.2571 | 4,257,112,915 | 2023-01-31 |
| 652 | 2023-02-15 | 2,945,274,811 | 2,020,000 | 69.1848 | 4,257,112,915 | 2023-01-31 |
| 653 | 2023-02-14 | 2,943,254,811 | 210,000 | 69.1373 | 4,257,112,915 | 2023-01-31 |
| 654 | 2023-02-13 | 2,943,044,811 | 810,021 | 69.1324 | 4,257,112,915 | 2023-01-31 |
| 655 | 2023-02-10 | 2,942,234,790 | -950,000 | 69.1134 | 4,257,112,915 | 2023-01-31 |
| 656 | 2023-02-09 | 2,943,184,790 | -4,060,000 | 69.1357 | 4,257,112,915 | 2023-01-31 |
| 657 | 2023-02-08 | 2,947,244,790 | 240,000 | 69.2311 | 4,257,112,915 | 2023-01-31 |
| 658 | 2023-02-07 | 2,947,004,790 | 2,700,156 | 69.2254 | 4,257,112,915 | 2023-01-31 |
| 659 | 2023-02-06 | 2,944,304,634 | -880,000 | 69.1620 | 4,257,112,915 | 2023-01-31 |
| 660 | 2023-02-03 | 2,945,184,634 | -850,000 | 69.1827 | 4,257,112,915 | 2023-01-31 |
| 661 | 2023-02-02 | 2,946,034,634 | -4,100,000 | 69.2026 | 4,257,112,915 | 2023-01-31 |
| 662 | 2023-02-01 | 2,950,134,634 | 70,000 | 69.2990 | 4,257,112,915 | 2023-01-31 |
| 663 | 2023-01-31 | 2,950,064,634 | -649,969 | 69.2973 | 4,257,112,915 | 2023-01-31 |
| 664 | 2023-01-30 | 2,950,714,603 | -560,000 | 69.3126 | 4,257,112,915 | 2022-12-31 |
| 665 | 2023-01-27 | 2,951,274,603 | -420,000 | 69.3257 | 4,257,112,915 | 2022-12-31 |
| 666 | 2023-01-26 | 2,951,694,603 | -2,570,000 | 69.3356 | 4,257,112,915 | 2022-12-31 |
| 667 | 2023-01-20 | 2,954,264,603 | 1,700,000 | 69.3960 | 4,257,112,915 | 2022-12-31 |
| 668 | 2023-01-19 | 2,952,564,603 | 4,870,000 | 69.3560 | 4,257,112,915 | 2022-12-31 |
| 669 | 2023-01-18 | 2,947,694,603 | 4,110,000 | 69.2416 | 4,257,112,915 | 2022-12-31 |
| 670 | 2023-01-17 | 2,943,584,603 | -15,280,000 | 69.1451 | 4,257,112,915 | 2022-12-31 |
| 671 | 2023-01-16 | 2,958,864,603 | 40,000 | 69.5040 | 4,257,112,915 | 2022-12-31 |
| 672 | 2023-01-13 | 2,958,824,603 | -2,670,000 | 69.5031 | 4,257,112,915 | 2022-12-31 |
| 673 | 2023-01-12 | 2,961,494,603 | -5,830,000 | 69.5658 | 4,257,112,915 | 2022-12-31 |
| 674 | 2023-01-11 | 2,967,324,603 | -430,077 | 69.7027 | 4,257,112,915 | 2022-12-31 |
| 675 | 2023-01-10 | 2,967,754,680 | -1,670,000 | 69.7128 | 4,257,112,915 | 2022-12-31 |
| 676 | 2023-01-09 | 2,969,424,680 | -300,000 | 69.7521 | 4,257,112,915 | 2022-12-31 |
| 677 | 2023-01-06 | 2,969,724,680 | 1,790,000 | 69.7591 | 4,257,112,915 | 2022-12-31 |
| 678 | 2023-01-05 | 2,967,934,680 | -4,630,000 | 69.7171 | 4,257,112,915 | 2022-12-31 |
| 679 | 2023-01-04 | 2,972,564,680 | 160,000 | 69.8258 | 4,257,112,915 | 2022-12-31 |
| 680 | 2023-01-03 | 2,972,404,680 | -4,260,000 | 69.8221 | 4,257,112,915 | 2022-12-31 |
| 681 | 2022-12-30 | 2,976,664,680 | -1,920,000 | 69.9221 | 4,257,112,915 | 2022-11-30 |
| 682 | 2022-12-29 | 2,978,584,680 | -4,940,000 | 69.9672 | 4,257,112,915 | 2022-11-30 |
| 683 | 2022-12-28 | 2,983,524,680 | -1,770,000 | 70.0833 | 4,257,112,915 | 2022-11-30 |
| 684 | 2022-12-23 | 2,985,294,680 | -14,450,000 | 70.1249 | 4,257,112,915 | 2022-11-30 |
| 685 | 2022-12-22 | 2,999,744,680 | -18,460,000 | 70.4643 | 4,257,112,915 | 2022-11-30 |
| 686 | 2022-12-21 | 3,018,204,680 | 287,880,025 | 70.8979 | 4,257,112,915 | 2022-11-30 |
| 687 | 2022-12-20 | 2,730,324,655 | -5,140,000 | 64.1356 | 4,257,112,915 | 2022-11-30 |
| 688 | 2022-12-19 | 2,735,464,655 | -13,600,000 | 64.2563 | 4,257,112,915 | 2022-11-30 |
| 689 | 2022-12-16 | 2,749,064,655 | 37,720,000 | 64.5758 | 4,257,112,915 | 2022-11-30 |
| 690 | 2022-12-15 | 2,711,344,655 | 155,560,000 | 63.6898 | 4,257,112,915 | 2022-11-30 |
| 691 | 2022-12-14 | 2,555,784,655 | -1,166,875 | 60.0356 | 4,257,112,915 | 2022-11-30 |
| 692 | 2022-12-13 | 2,556,951,530 | -1,000,006 | 60.0630 | 4,257,112,915 | 2022-11-30 |
| 693 | 2022-12-12 | 2,557,951,536 | -2,380,000 | 60.0865 | 4,257,112,915 | 2022-11-30 |
| 694 | 2022-12-09 | 2,560,331,536 | 950,038 | 60.1424 | 4,257,112,915 | 2022-11-30 |
| 695 | 2022-12-08 | 2,559,381,498 | -2,020,000 | 60.1201 | 4,257,112,915 | 2022-11-30 |
| 696 | 2022-12-07 | 2,561,401,498 | -2,439,625 | 60.1676 | 4,257,112,915 | 2022-11-30 |
| 697 | 2022-12-06 | 2,563,841,123 | -580,000 | 60.2249 | 4,257,112,915 | 2022-11-30 |
| 698 | 2022-12-05 | 2,564,421,123 | -2,320,000 | 60.2385 | 4,257,112,915 | 2022-11-30 |
| 699 | 2022-12-02 | 2,566,741,123 | 290,000 | 60.2930 | 4,257,112,915 | 2022-11-30 |
| 700 | 2022-12-01 | 2,566,451,123 | -410,000 | 60.2862 | 4,257,112,915 | 2022-11-30 |
| 701 | 2022-11-30 | 2,566,861,123 | -3,880,000 | 60.2958 | 4,257,112,915 | 2022-11-30 |
| 702 | 2022-11-29 | 2,570,741,123 | 70,000 | 60.3870 | 4,257,112,915 | 2022-10-31 |
| 703 | 2022-11-28 | 2,570,671,123 | 28,980,250 | 60.3853 | 4,257,112,915 | 2022-10-31 |
| 704 | 2022-11-25 | 2,541,690,873 | -11,819,662 | 59.7046 | 4,257,112,915 | 2022-10-31 |
| 705 | 2022-11-24 | 2,553,510,535 | -1,130,000 | 59.9822 | 4,257,112,915 | 2022-10-31 |
| 706 | 2022-11-23 | 2,554,640,535 | -10,500,000 | 60.0088 | 4,257,112,915 | 2022-10-31 |
| 707 | 2022-11-22 | 2,565,140,535 | -1,379,375 | 60.2554 | 4,257,112,915 | 2022-10-31 |
| 708 | 2022-11-21 | 2,566,519,910 | 610,000 | 60.2878 | 4,257,112,915 | 2022-10-31 |
| 709 | 2022-11-18 | 2,565,909,910 | -2,000,000 | 60.2735 | 4,257,112,915 | 2022-10-31 |
| 710 | 2022-11-17 | 2,567,909,910 | 498,420,000 | 60.3205 | 4,257,112,915 | 2022-10-31 |
| 711 | 2022-11-16 | 2,069,489,910 | -1,800,000 | 48.6125 | 4,257,112,915 | 2022-10-31 |
| 712 | 2022-11-15 | 2,071,289,910 | 1,230,000 | 48.6548 | 4,257,112,915 | 2022-10-31 |
| 713 | 2022-11-14 | 2,070,059,910 | 840,000 | 48.6259 | 4,257,112,915 | 2022-10-31 |
| 714 | 2022-11-11 | 2,069,219,910 | 320,000 | 48.6062 | 4,257,112,915 | 2022-10-31 |
| 715 | 2022-11-10 | 2,068,899,910 | 350,000 | 48.5987 | 4,257,112,915 | 2022-10-31 |
| 716 | 2022-11-09 | 2,068,549,910 | -20,540,000 | 48.5904 | 4,257,112,915 | 2022-10-31 |
| 717 | 2022-11-08 | 2,089,089,910 | -1,350,000 | 49.0729 | 4,257,112,915 | 2022-10-31 |
| 718 | 2022-11-07 | 2,090,439,910 | 540,000 | 49.1046 | 4,257,112,915 | 2022-10-31 |
| 719 | 2022-11-04 | 2,089,899,910 | -2,030,000 | 49.0920 | 4,257,112,915 | 2022-10-31 |
| 720 | 2022-11-03 | 2,091,929,910 | -240,000 | 49.1396 | 4,257,112,915 | 2022-10-31 |
| 721 | 2022-11-02 | 2,092,169,910 | 30,000 | 49.1453 | 4,257,112,915 | 2022-10-31 |
| 722 | 2022-11-01 | 2,092,139,910 | -310,000 | 49.1446 | 4,257,112,915 | 2022-10-31 |
| 723 | 2022-10-31 | 2,092,449,910 | 380,000 | 49.1519 | 4,257,112,915 | 2022-10-31 |
| 724 | 2022-10-28 | 2,092,069,910 | -5,070,000 | 49.1429 | 4,257,112,915 | 2022-10-17 |
| 725 | 2022-10-27 | 2,097,139,910 | -320,625 | 49.2620 | 4,257,112,915 | 2022-10-17 |
| 726 | 2022-10-26 | 2,097,460,535 | 1,530,000 | 49.2696 | 4,257,112,915 | 2022-10-17 |
| 727 | 2022-10-25 | 2,095,930,535 | -270,562 | 49.2336 | 4,257,112,915 | 2022-10-17 |
| 728 | 2022-10-24 | 2,096,201,097 | 4,750,000 | 49.2400 | 4,257,112,915 | 2022-10-17 |
| 729 | 2022-10-21 | 2,091,451,097 | 240,000 | 49.1284 | 4,257,112,915 | 2022-10-17 |
| 730 | 2022-10-20 | 2,091,211,097 | -2,420,000 | 49.1228 | 4,257,112,915 | 2022-10-17 |
| 731 | 2022-10-19 | 2,093,631,097 | -2,570,000 | 49.1796 | 4,257,112,915 | 2022-10-17 |
| 732 | 2022-10-18 | 2,096,201,097 | 321,000 | 49.2400 | 4,257,112,915 | 2022-10-17 |
| 733 | 2022-10-17 | 2,095,880,097 | 299,063 | 49.2324 | 4,257,112,915 | 2022-10-17 |
| 734 | 2022-10-14 | 2,095,581,034 | -430,000 | 54.1479 | 3,870,102,650 | 2022-09-30 |
| 735 | 2022-10-13 | 2,096,011,034 | 410,125 | 54.1591 | 3,870,102,650 | 2022-09-30 |
| 736 | 2022-10-12 | 2,095,600,909 | -720,000 | 54.1485 | 3,870,102,650 | 2022-09-30 |
| 737 | 2022-10-11 | 2,096,320,909 | -930,000 | 54.1671 | 3,870,102,650 | 2022-09-30 |
| 738 | 2022-10-10 | 2,097,250,909 | 288 | 54.1911 | 3,870,102,650 | 2022-09-30 |
| 739 | 2022-10-07 | 2,097,250,621 | 39,998 | 54.1911 | 3,870,102,650 | 2022-09-30 |
| 740 | 2022-10-06 | 2,097,210,623 | -910,000 | 54.1901 | 3,870,102,650 | 2022-09-30 |
| 741 | 2022-10-05 | 2,098,120,623 | -60,000 | 54.2136 | 3,870,102,650 | 2022-09-30 |
| 742 | 2022-10-03 | 2,098,180,623 | -400,000 | 54.2151 | 3,870,102,650 | 2022-09-30 |
| 743 | 2022-09-30 | 2,098,580,623 | -990,000 | 54.2255 | 3,870,102,650 | 2022-09-30 |
| 744 | 2022-09-29 | 2,099,570,623 | 140,000 | 54.2510 | 3,870,102,650 | 2022-08-31 |
| 745 | 2022-09-28 | 2,099,430,623 | -129,875 | 54.2474 | 3,870,102,650 | 2022-08-31 |
| 746 | 2022-09-27 | 2,099,560,498 | -260,000 | 54.2508 | 3,870,102,650 | 2022-08-31 |
| 747 | 2022-09-26 | 2,099,820,498 | 920,000 | 54.2575 | 3,870,102,650 | 2022-08-31 |
| 748 | 2022-09-23 | 2,098,900,498 | 750,000 | 54.2337 | 3,870,102,650 | 2022-08-31 |
| 749 | 2022-09-22 | 2,098,150,498 | -160,000 | 54.2143 | 3,870,102,650 | 2022-08-31 |
| 750 | 2022-09-21 | 2,098,310,498 | -360,000 | 54.2185 | 3,870,102,650 | 2022-08-31 |
| 751 | 2022-09-20 | 2,098,670,498 | 370,000 | 54.2278 | 3,870,102,650 | 2022-08-31 |
| 752 | 2022-09-19 | 2,098,300,498 | -310,000 | 54.2182 | 3,870,102,650 | 2022-08-31 |
| 753 | 2022-09-16 | 2,098,610,498 | -320,000 | 54.2262 | 3,870,102,650 | 2022-08-31 |
| 754 | 2022-09-15 | 2,098,930,498 | -750,000 | 54.2345 | 3,870,102,650 | 2022-08-31 |
| 755 | 2022-09-14 | 2,099,680,498 | -290,000 | 54.2539 | 3,870,102,650 | 2022-08-31 |
| 756 | 2022-09-13 | 2,099,970,498 | 60,000 | 54.2614 | 3,870,102,650 | 2022-08-31 |
| 757 | 2022-09-09 | 2,099,910,498 | 290,000 | 54.2598 | 3,870,102,650 | 2022-08-31 |
| 758 | 2022-09-08 | 2,099,620,498 | -220,000 | 54.2523 | 3,870,102,650 | 2022-08-31 |
| 759 | 2022-09-07 | 2,099,840,498 | 320,000 | 54.2580 | 3,870,102,650 | 2022-08-31 |
| 760 | 2022-09-06 | 2,099,520,498 | -589,396 | 54.2497 | 3,870,102,650 | 2022-08-31 |
| 761 | 2022-09-05 | 2,100,109,894 | -1,430,000 | 54.2650 | 3,870,102,650 | 2022-08-31 |
| 762 | 2022-09-02 | 2,101,539,894 | 270,000 | 54.3019 | 3,870,102,650 | 2022-08-31 |
| 763 | 2022-09-01 | 2,101,269,894 | -16,030,000 | 54.2949 | 3,870,102,650 | 2022-08-31 |
| 764 | 2022-08-31 | 2,117,299,894 | -250,000 | 54.7091 | 3,870,102,650 | 2022-08-31 |
| 765 | 2022-08-30 | 2,117,549,894 | -790,000 | 54.7156 | 3,870,102,650 | 2022-07-31 |
| 766 | 2022-08-29 | 2,118,339,894 | 800,250 | 54.7360 | 3,870,102,650 | 2022-07-31 |
| 767 | 2022-08-26 | 2,117,539,644 | -4,160,000 | 54.7153 | 3,870,102,650 | 2022-07-31 |
| 768 | 2022-08-25 | 2,121,699,644 | -930,000 | 54.8228 | 3,870,102,650 | 2022-07-31 |
| 769 | 2022-08-24 | 2,122,629,644 | 350,002 | 54.8469 | 3,870,102,650 | 2022-07-31 |
| 770 | 2022-08-23 | 2,122,279,642 | -13,576,154 | 54.8378 | 3,870,102,650 | 2022-07-31 |
| 771 | 2022-08-22 | 2,135,855,796 | -2,260,000 | 55.1886 | 3,870,102,650 | 2022-07-31 |
| 772 | 2022-08-19 | 2,138,115,796 | -2,210,000 | 55.2470 | 3,870,102,650 | 2022-07-31 |
| 773 | 2022-08-18 | 2,140,325,796 | -1,230,000 | 55.3041 | 3,870,102,650 | 2022-07-31 |
| 774 | 2022-08-17 | 2,141,555,796 | 900,175 | 55.3359 | 3,870,102,650 | 2022-07-31 |
| 775 | 2022-08-16 | 2,140,655,621 | -970,000 | 55.3126 | 3,870,102,650 | 2022-07-31 |
| 776 | 2022-08-15 | 2,141,625,621 | -4,400,000 | 55.3377 | 3,870,102,650 | 2022-07-31 |
| 777 | 2022-08-12 | 2,146,025,621 | -2,060,000 | 55.4514 | 3,870,102,650 | 2022-07-31 |
| 778 | 2022-08-11 | 2,148,085,621 | -549,689 | 55.5046 | 3,870,102,650 | 2022-07-31 |
| 779 | 2022-08-10 | 2,148,635,310 | -3,600,000 | 55.5188 | 3,870,102,650 | 2022-07-31 |
| 780 | 2022-08-09 | 2,152,235,310 | -500,000 | 55.6118 | 3,870,102,650 | 2022-07-31 |
| 781 | 2022-08-08 | 2,152,735,310 | 310,000 | 55.6248 | 3,870,102,650 | 2022-07-31 |
| 782 | 2022-08-05 | 2,152,425,310 | -2,569,750 | 55.6167 | 3,870,102,650 | 2022-07-31 |
| 783 | 2022-08-04 | 2,154,995,060 | -2,080,000 | 55.6831 | 3,870,102,650 | 2022-07-31 |
| 784 | 2022-08-03 | 2,157,075,060 | 859,580 | 55.7369 | 3,870,102,650 | 2022-07-31 |
| 785 | 2022-08-02 | 2,156,215,480 | -970,000 | 55.7147 | 3,870,102,650 | 2022-07-31 |
| 786 | 2022-08-01 | 2,157,185,480 | -2,370,000 | 55.7397 | 3,870,102,650 | 2022-07-31 |
| 787 | 2022-07-29 | 2,159,555,480 | -1,660,000 | 55.8010 | 3,870,102,650 | 2022-06-30 |
| 788 | 2022-07-28 | 2,161,215,480 | 30,250,100 | 55.8439 | 3,870,102,650 | 2022-06-30 |
| 789 | 2022-07-27 | 2,130,965,380 | 580,000 | 55.0622 | 3,870,102,650 | 2022-06-30 |
| 790 | 2022-07-26 | 2,130,385,380 | 70,000 | 55.0473 | 3,870,102,650 | 2022-06-30 |
| 791 | 2022-07-25 | 2,130,315,380 | 5,400,000 | 55.0454 | 3,870,102,650 | 2022-06-30 |
| 792 | 2022-07-22 | 2,124,915,380 | -3,040,000 | 54.9059 | 3,870,102,650 | 2022-06-30 |
| 793 | 2022-07-21 | 2,127,955,380 | -320,000 | 54.9845 | 3,870,102,650 | 2022-06-30 |
| 794 | 2022-07-20 | 2,128,275,380 | -1,670,000 | 54.9927 | 3,870,102,650 | 2022-06-30 |
| 795 | 2022-07-19 | 2,129,945,380 | 2,780,000 | 55.0359 | 3,870,102,650 | 2022-06-30 |
| 796 | 2022-07-18 | 2,127,165,380 | 8,710,000 | 54.9641 | 3,870,102,650 | 2022-06-30 |
| 797 | 2022-07-15 | 2,118,455,380 | -32,680,000 | 54.7390 | 3,870,102,650 | 2022-06-30 |
| 798 | 2022-07-14 | 2,151,135,380 | 1,160,000 | 55.5834 | 3,870,102,650 | 2022-06-30 |
| 799 | 2022-07-13 | 2,149,975,380 | 13,610,000 | 55.5534 | 3,870,102,650 | 2022-06-30 |
| 800 | 2022-07-12 | 2,136,365,380 | -12,340,000 | 55.2018 | 3,870,102,650 | 2022-06-30 |
| 801 | 2022-07-11 | 2,148,705,380 | -2,860,000 | 55.5206 | 3,870,102,650 | 2022-06-30 |
| 802 | 2022-07-08 | 2,151,565,380 | -1,430,000 | 55.5945 | 3,870,102,650 | 2022-06-30 |
| 803 | 2022-07-07 | 2,152,995,380 | -1,410,000 | 55.6315 | 3,870,102,650 | 2022-06-30 |
| 804 | 2022-07-06 | 2,154,405,380 | -2,079,625 | 55.6679 | 3,870,102,650 | 2022-06-30 |
| 805 | 2022-07-05 | 2,156,485,005 | 2,510,000 | 55.7216 | 3,870,102,650 | 2022-06-30 |
| 806 | 2022-07-04 | 2,153,975,005 | 3,260,000 | 55.6568 | 3,870,102,650 | 2022-06-30 |
| 807 | 2022-06-30 | 2,150,715,005 | -3,760,000 | 55.5726 | 3,870,102,650 | 2022-06-30 |
| 808 | 2022-06-29 | 2,154,475,005 | -3,010,875 | 55.6697 | 3,870,102,650 | 2022-05-31 |
| 809 | 2022-06-28 | 2,157,485,880 | -5,720,000 | 55.7475 | 3,870,102,650 | 2022-05-31 |
| 810 | 2022-06-27 | 2,163,205,880 | -35,569,375 | 55.8953 | 3,870,102,650 | 2022-05-31 |
| 811 | 2022-06-24 | 2,198,775,255 | -15,500,000 | 56.8144 | 3,870,102,650 | 2022-05-31 |
| 812 | 2022-06-23 | 2,214,275,255 | 2,550,000 | 57.2149 | 3,870,102,650 | 2022-05-31 |
| 813 | 2022-06-22 | 2,211,725,255 | -260,000 | 57.1490 | 3,870,102,650 | 2022-05-31 |
| 814 | 2022-06-21 | 2,211,985,255 | 3,110,000 | 57.1557 | 3,870,102,650 | 2022-05-31 |
| 815 | 2022-06-20 | 2,208,875,255 | -3,730,000 | 57.0754 | 3,870,102,650 | 2022-05-31 |
| 816 | 2022-06-17 | 2,212,605,255 | -3,101,250 | 57.1717 | 3,870,102,650 | 2022-05-31 |
| 817 | 2022-06-16 | 2,215,706,505 | -2,740,000 | 57.2519 | 3,870,102,650 | 2022-05-31 |
| 818 | 2022-06-15 | 2,218,446,505 | 900,000 | 57.3227 | 3,870,102,650 | 2022-05-31 |
| 819 | 2022-06-14 | 2,217,546,505 | 2,600,000 | 57.2994 | 3,870,102,650 | 2022-05-31 |
| 820 | 2022-06-13 | 2,214,946,505 | -679,750 | 57.2322 | 3,870,102,650 | 2022-05-31 |
| 821 | 2022-06-10 | 2,215,626,255 | 290,125 | 57.2498 | 3,870,102,650 | 2022-05-31 |
| 822 | 2022-06-09 | 2,215,336,130 | -3,520,000 | 57.2423 | 3,870,102,650 | 2022-05-31 |
| 823 | 2022-06-08 | 2,218,856,130 | -3,129,875 | 57.3333 | 3,870,102,650 | 2022-05-31 |
| 824 | 2022-06-07 | 2,221,986,005 | -1,717,275 | 57.4141 | 3,870,102,650 | 2022-05-31 |
| 825 | 2022-06-06 | 2,223,703,280 | 4,000,000 | 57.4585 | 3,870,102,650 | 2022-05-31 |
| 826 | 2022-06-02 | 2,219,703,280 | -8,740,000 | 57.3552 | 3,870,102,650 | 2022-05-31 |
| 827 | 2022-06-01 | 2,228,443,280 | -180,000 | 57.5810 | 3,870,102,650 | 2022-05-31 |
| 828 | 2022-05-31 | 2,228,623,280 | -980,000 | 57.5856 | 3,870,102,650 | 2022-05-31 |
| 829 | 2022-05-30 | 2,229,603,280 | -610,000 | 57.6110 | 3,870,102,650 | 2022-04-30 |
| 830 | 2022-05-27 | 2,230,213,280 | -680,000 | 57.6267 | 3,870,102,650 | 2022-04-30 |
| 831 | 2022-05-26 | 2,230,893,280 | -730,000 | 57.6443 | 3,870,102,650 | 2022-04-30 |
| 832 | 2022-05-25 | 2,231,623,280 | -3,240,000 | 57.6632 | 3,870,102,650 | 2022-04-30 |
| 833 | 2022-05-24 | 2,234,863,280 | 380,000 | 57.7469 | 3,870,102,650 | 2022-04-30 |
| 834 | 2022-05-23 | 2,234,483,280 | -179,000 | 57.7371 | 3,870,102,650 | 2022-04-30 |
| 835 | 2022-05-20 | 2,234,662,280 | -480,000 | 57.7417 | 3,870,102,650 | 2022-04-30 |
| 836 | 2022-05-19 | 2,235,142,280 | 2,770,000 | 57.7541 | 3,870,102,650 | 2022-04-30 |
| 837 | 2022-05-18 | 2,232,372,280 | 120,000 | 57.6825 | 3,870,102,650 | 2022-04-30 |
| 838 | 2022-05-17 | 2,232,252,280 | -800,000 | 57.6794 | 3,870,102,650 | 2022-04-30 |
| 839 | 2022-05-16 | 2,233,052,280 | -6,070,000 | 57.7001 | 3,870,102,650 | 2022-04-30 |
| 840 | 2022-05-13 | 2,239,122,280 | -4,019,000 | 57.8569 | 3,870,102,650 | 2022-04-30 |
| 841 | 2022-05-12 | 2,243,141,280 | 3,700,000 | 57.9608 | 3,870,102,650 | 2022-04-30 |
| 842 | 2022-05-11 | 2,239,441,280 | -4,100,000 | 57.8652 | 3,870,102,650 | 2022-04-30 |
| 843 | 2022-05-10 | 2,243,541,280 | -6,210,000 | 57.9711 | 3,870,102,650 | 2022-04-30 |
| 844 | 2022-05-06 | 2,249,751,280 | 197,550,000 | 58.1316 | 3,870,102,650 | 2022-04-30 |
| 845 | 2022-05-05 | 2,052,201,280 | 2,050,000 | 53.0271 | 3,870,102,650 | 2022-04-30 |
| 846 | 2022-05-04 | 2,050,151,280 | -350,000 | 52.9741 | 3,870,102,650 | 2022-04-30 |
| 847 | 2022-05-03 | 2,050,501,280 | -3,420,000 | 52.9831 | 3,870,102,650 | 2022-04-30 |
| 848 | 2022-04-29 | 2,053,921,280 | -750,000 | 53.0715 | 3,870,102,650 | 2022-03-31 |
| 849 | 2022-04-28 | 2,054,671,280 | -2,320,000 | 53.0909 | 3,870,102,650 | 2022-03-31 |
| 850 | 2022-04-27 | 2,056,991,280 | -990,000 | 53.1508 | 3,870,102,650 | 2022-03-31 |
| 851 | 2022-04-26 | 2,057,981,280 | -14,011,875 | 53.1764 | 3,870,102,650 | 2022-03-31 |
| 852 | 2022-04-25 | 2,071,993,155 | -15,090,000 | 53.5385 | 3,870,102,650 | 2022-03-31 |
| 853 | 2022-04-22 | 2,087,083,155 | -56,890,005 | 53.9284 | 3,870,102,650 | 2022-03-31 |
| 854 | 2022-04-21 | 2,143,973,160 | -4,910,000 | 55.3984 | 3,870,102,650 | 2022-03-31 |
| 855 | 2022-04-20 | 2,148,883,160 | 2,210,625 | 55.5252 | 3,870,102,650 | 2022-03-31 |
| 856 | 2022-04-19 | 2,146,672,535 | 1,820,000 | 55.4681 | 3,870,102,650 | 2022-03-31 |
| 857 | 2022-04-14 | 2,144,852,535 | -6,129,938 | 55.4211 | 3,870,102,650 | 2022-03-31 |
| 858 | 2022-04-13 | 2,150,982,473 | -7,110,000 | 55.5795 | 3,870,102,650 | 2022-03-31 |
| 859 | 2022-04-12 | 2,158,092,473 | -900,000 | 55.7632 | 3,870,102,650 | 2022-03-31 |
| 860 | 2022-04-11 | 2,158,992,473 | -4,506,875 | 55.7864 | 3,870,102,650 | 2022-03-31 |
| 861 | 2022-04-08 | 2,163,499,348 | 64,190,000 | 55.9029 | 3,870,102,650 | 2022-03-31 |
| 862 | 2022-04-07 | 2,099,309,348 | 1,910,000 | 54.2443 | 3,870,102,650 | 2022-03-31 |
| 863 | 2022-04-06 | 2,097,399,348 | -2,330,000 | 54.1949 | 3,870,102,650 | 2022-03-31 |
| 864 | 2022-04-04 | 2,099,729,348 | -20,240,000 | 54.2551 | 3,870,102,650 | 2022-03-31 |
| 865 | 2022-04-01 | 2,119,969,348 | 299,776,250 | 54.7781 | 3,870,102,650 | 2022-03-31 |
| 866 | 2022-03-31 | 1,820,193,098 | -320,000 | 47.0322 | 3,870,102,650 | 2022-03-31 |
| 867 | 2022-03-30 | 1,820,513,098 | -3,130,000 | 47.0404 | 3,870,102,650 | 2022-02-28 |
| 868 | 2022-03-29 | 1,823,643,098 | -1,250,000 | 47.1213 | 3,870,102,650 | 2022-02-28 |
| 869 | 2022-03-28 | 1,824,893,098 | -750,000 | 47.1536 | 3,870,102,650 | 2022-02-28 |
| 870 | 2022-03-25 | 1,825,643,098 | 870,000 | 47.1730 | 3,870,102,650 | 2022-02-28 |
| 871 | 2022-03-24 | 1,824,773,098 | -70,000 | 47.1505 | 3,870,102,650 | 2022-02-28 |
| 872 | 2022-03-23 | 1,824,843,098 | 240,000 | 47.1523 | 3,870,102,650 | 2022-02-28 |
| 873 | 2022-03-22 | 1,824,603,098 | -280,000 | 47.1461 | 3,870,102,650 | 2022-02-28 |
| 874 | 2022-03-21 | 1,824,883,098 | -189,875 | 47.1534 | 3,870,102,650 | 2022-02-28 |
| 875 | 2022-03-18 | 1,825,072,973 | -1,110,000 | 47.1583 | 3,870,102,650 | 2022-02-28 |
| 876 | 2022-03-17 | 1,826,182,973 | 680,000 | 47.1869 | 3,870,102,650 | 2022-02-28 |
| 877 | 2022-03-16 | 1,825,502,973 | -90,000 | 47.1694 | 3,870,102,650 | 2022-02-28 |
| 878 | 2022-03-15 | 1,825,592,973 | 140,000 | 47.1717 | 3,870,102,650 | 2022-02-28 |
| 879 | 2022-03-14 | 1,825,452,973 | -199,200,000 | 47.1681 | 3,870,102,650 | 2022-02-28 |
| 880 | 2022-03-11 | 2,024,652,973 | -870,000 | 52.3152 | 3,870,102,650 | 2022-02-28 |
| 881 | 2022-03-10 | 2,025,522,973 | -760,000 | 52.3377 | 3,870,102,650 | 2022-02-28 |
| 882 | 2022-03-09 | 2,026,282,973 | 80,750 | 52.3573 | 3,870,102,650 | 2022-02-28 |
| 883 | 2022-03-08 | 2,026,202,223 | -1,230,000 | 52.3553 | 3,870,102,650 | 2022-02-28 |
| 884 | 2022-03-07 | 2,027,432,223 | -460,000 | 52.3870 | 3,870,102,650 | 2022-02-28 |
| 885 | 2022-03-04 | 2,027,892,223 | -610,000 | 52.3989 | 3,870,102,650 | 2022-02-28 |
| 886 | 2022-03-03 | 2,028,502,223 | -350,000 | 52.4147 | 3,870,102,650 | 2022-02-28 |
| 887 | 2022-03-02 | 2,028,852,223 | -1,620,000 | 52.4237 | 3,870,102,650 | 2022-02-28 |
| 888 | 2022-03-01 | 2,030,472,223 | -1,460,000 | 52.4656 | 3,870,102,650 | 2022-02-28 |
| 889 | 2022-02-28 | 2,031,932,223 | -5,670,000 | 52.5033 | 3,870,102,650 | 2022-02-28 |
| 890 | 2022-02-25 | 2,037,602,223 | 30,000 | 52.6498 | 3,870,102,650 | 2022-01-31 |
| 891 | 2022-02-24 | 2,037,572,223 | -90,000 | 52.6490 | 3,870,102,650 | 2022-01-31 |
| 892 | 2022-02-23 | 2,037,662,223 | -250,000 | 52.6514 | 3,870,102,650 | 2022-01-31 |
| 893 | 2022-02-22 | 2,037,912,223 | 40,000 | 52.6578 | 3,870,102,650 | 2022-01-31 |
| 894 | 2022-02-21 | 2,037,872,223 | 240,000 | 52.6568 | 3,870,102,650 | 2022-01-31 |
| 895 | 2022-02-18 | 2,037,632,223 | 20,000 | 52.6506 | 3,870,102,650 | 2022-01-31 |
| 896 | 2022-02-17 | 2,037,612,223 | -160,000 | 52.6501 | 3,870,102,650 | 2022-01-31 |
| 897 | 2022-02-16 | 2,037,772,223 | -230,000 | 52.6542 | 3,870,102,650 | 2022-01-31 |
| 898 | 2022-02-15 | 2,038,002,223 | 170,000 | 52.6602 | 3,870,102,650 | 2022-01-31 |
| 899 | 2022-02-14 | 2,037,832,223 | -10,000 | 52.6558 | 3,870,102,650 | 2022-01-31 |
| 900 | 2022-02-11 | 2,037,842,223 | -100,000 | 52.6560 | 3,870,102,650 | 2022-01-31 |
| 901 | 2022-02-10 | 2,037,942,223 | 170,000 | 52.6586 | 3,870,102,650 | 2022-01-31 |
| 902 | 2022-02-09 | 2,037,772,223 | -368,375 | 52.6542 | 3,870,102,650 | 2022-01-31 |
| 903 | 2022-02-08 | 2,038,140,598 | 3,547,750 | 52.6637 | 3,870,102,650 | 2022-01-31 |
| 904 | 2022-02-07 | 2,034,592,848 | 210,000 | 52.5721 | 3,870,102,650 | 2022-01-31 |
| 905 | 2022-02-04 | 2,034,382,848 | 370,000 | 52.5666 | 3,870,102,650 | 2022-01-31 |
| 906 | 2022-01-31 | 2,034,012,848 | 0 | 52.5571 | 3,870,102,650 | 2022-01-31 |
| 907 | 2022-01-28 | 2,034,012,848 | -79,625 | 52.5571 | 3,870,102,650 | 2021-12-31 |
| 908 | 2022-01-27 | 2,034,092,473 | -1,340,000 | 52.5591 | 3,870,102,650 | 2021-12-31 |
| 909 | 2022-01-26 | 2,035,432,473 | -4,730,000 | 52.5938 | 3,870,102,650 | 2021-12-31 |
| 910 | 2022-01-25 | 2,040,162,473 | 5,630,000 | 52.7160 | 3,870,102,650 | 2021-12-31 |
| 911 | 2022-01-24 | 2,034,532,473 | -220,000 | 52.5705 | 3,870,102,650 | 2021-12-31 |
| 912 | 2022-01-21 | 2,034,752,473 | 90,000 | 52.5762 | 3,870,102,650 | 2021-12-31 |
| 913 | 2022-01-20 | 2,034,662,473 | 390,000 | 52.5739 | 3,870,102,650 | 2021-12-31 |
| 914 | 2022-01-19 | 2,034,272,473 | 7,103,250 | 52.5638 | 3,870,102,650 | 2021-12-31 |
| 915 | 2022-01-18 | 2,027,169,223 | -110,000 | 52.3802 | 3,870,102,650 | 2021-12-31 |
| 916 | 2022-01-17 | 2,027,279,223 | -1,190,000 | 52.3831 | 3,870,102,650 | 2021-12-31 |
| 917 | 2022-01-14 | 2,028,469,223 | 170,000 | 52.4138 | 3,870,102,650 | 2021-12-31 |
| 918 | 2022-01-13 | 2,028,299,223 | 260,000 | 52.4094 | 3,870,102,650 | 2021-12-31 |
| 919 | 2022-01-12 | 2,028,039,223 | -360,000 | 52.4027 | 3,870,102,650 | 2021-12-31 |
| 920 | 2022-01-11 | 2,028,399,223 | 310,000 | 52.4120 | 3,870,102,650 | 2021-12-31 |
| 921 | 2022-01-10 | 2,028,089,223 | 970,000 | 52.4040 | 3,870,102,650 | 2021-12-31 |
| 922 | 2022-01-07 | 2,027,119,223 | -30,000 | 52.3790 | 3,870,102,650 | 2021-12-31 |
| 923 | 2022-01-06 | 2,027,149,223 | -350,000 | 52.3797 | 3,870,102,650 | 2021-12-31 |
| 924 | 2022-01-05 | 2,027,499,223 | -5,610,000 | 52.3888 | 3,870,102,650 | 2021-12-31 |
| 925 | 2022-01-04 | 2,033,109,223 | -3,540,000 | 52.5337 | 3,870,102,650 | 2021-12-31 |
| 926 | 2022-01-03 | 2,036,649,223 | 21,880,000 | 52.6252 | 3,870,102,650 | 2021-12-31 |
| 927 | 2021-12-31 | 2,014,769,223 | 0 | 52.0598 | 3,870,102,650 | 2021-12-31 |
| 928 | 2021-12-30 | 2,014,769,223 | -2,189,625 | 52.0598 | 3,870,102,650 | 2021-11-30 |
| 929 | 2021-12-29 | 2,016,958,848 | 1,420,000 | 52.1164 | 3,870,102,650 | 2021-11-30 |
| 930 | 2021-12-28 | 2,015,538,848 | -880,000 | 52.0797 | 3,870,102,650 | 2021-11-30 |
| 931 | 2021-12-24 | 2,016,418,848 | 0 | 52.1025 | 3,870,102,650 | 2021-11-30 |
| 932 | 2021-12-23 | 2,016,418,848 | 1,780,000 | 52.1025 | 3,870,102,650 | 2021-11-30 |
| 933 | 2021-12-22 | 2,014,638,848 | -6,372,125 | 52.0565 | 3,870,102,650 | 2021-11-30 |
| 934 | 2021-12-21 | 2,021,010,973 | -4,430,000 | 52.2211 | 3,870,102,650 | 2021-11-30 |
| 935 | 2021-12-20 | 2,025,440,973 | -299,500 | 52.3356 | 3,870,102,650 | 2021-11-30 |
| 936 | 2021-12-17 | 2,025,740,473 | -19,520,000 | 52.3433 | 3,870,102,650 | 2021-11-30 |
| 937 | 2021-12-16 | 2,045,260,473 | -1,280,000 | 52.8477 | 3,870,102,650 | 2021-11-30 |
| 938 | 2021-12-15 | 2,046,540,473 | 0 | 52.8808 | 3,870,102,650 | 2021-11-30 |
| 939 | 2021-12-14 | 2,046,540,473 | -493,063 | 52.8808 | 3,870,102,650 | 2021-11-30 |
| 940 | 2021-12-13 | 2,047,033,536 | -2,200,000 | 52.8935 | 3,870,102,650 | 2021-11-30 |
| 941 | 2021-12-10 | 2,049,233,536 | 9,980,000 | 52.9504 | 3,870,102,650 | 2021-11-30 |
| 942 | 2021-12-09 | 2,039,253,536 | -10,640,000 | 52.6925 | 3,870,102,650 | 2021-11-30 |
| 943 | 2021-12-08 | 2,049,893,536 | 2,040,000 | 52.9674 | 3,870,102,650 | 2021-11-30 |
| 944 | 2021-12-07 | 2,047,853,536 | -710,000 | 52.9147 | 3,870,102,650 | 2021-11-30 |
| 945 | 2021-12-06 | 2,048,563,536 | 13,700,000 | 52.9331 | 3,870,102,650 | 2021-11-30 |
| 946 | 2021-12-03 | 2,034,863,536 | -950,000 | 52.5791 | 3,870,102,650 | 2021-11-30 |
| 947 | 2021-12-02 | 2,035,813,536 | 2,170,000 | 52.6036 | 3,870,102,650 | 2021-11-30 |
| 948 | 2021-12-01 | 2,033,643,536 | -40,019 | 52.5475 | 3,870,102,650 | 2021-11-30 |
| 949 | 2021-11-30 | 2,033,683,555 | 512,055,175 | 52.5486 | 3,870,102,650 | 2021-11-30 |
| 950 | 2021-11-29 | 1,521,628,380 | -1,510,000 | 39.3175 | 3,870,102,650 | 2021-10-31 |
| 951 | 2021-11-26 | 1,523,138,380 | -1,840,000 | 39.3565 | 3,870,102,650 | 2021-10-31 |
| 952 | 2021-11-25 | 1,524,978,380 | -580,000 | 39.4041 | 3,870,102,650 | 2021-10-31 |
| 953 | 2021-11-24 | 1,525,558,380 | 149,060,000 | 39.4191 | 3,870,102,650 | 2021-10-31 |
| 954 | 2021-11-23 | 1,376,498,380 | 6,210,000 | 35.5675 | 3,870,102,650 | 2021-10-31 |
| 955 | 2021-11-22 | 1,370,288,380 | 3,150,000 | 35.4070 | 3,870,102,650 | 2021-10-31 |
| 956 | 2021-11-19 | 1,367,138,380 | 6,550,001 | 35.3256 | 3,870,102,650 | 2021-10-31 |
| 957 | 2021-11-18 | 1,360,588,379 | 450,000 | 35.1564 | 3,870,102,650 | 2021-10-31 |
| 958 | 2021-11-17 | 1,360,138,379 | 190,000 | 35.1448 | 3,870,102,650 | 2021-10-31 |
| 959 | 2021-11-16 | 1,359,948,379 | 313,750 | 35.1399 | 3,870,102,650 | 2021-10-31 |
| 960 | 2021-11-15 | 1,359,634,629 | 1,146,250 | 35.1317 | 3,870,102,650 | 2021-10-31 |
| 961 | 2021-11-12 | 1,358,488,379 | 6,480,125 | 35.1021 | 3,870,102,650 | 2021-10-31 |
| 962 | 2021-11-11 | 1,352,008,254 | 80,129,755 | 34.9347 | 3,870,102,650 | 2021-10-31 |
| 963 | 2021-11-10 | 1,271,878,499 | 3,164,125 | 32.8642 | 3,870,102,650 | 2021-10-31 |
| 964 | 2021-11-09 | 1,268,714,374 | -20,000 | 32.7824 | 3,870,102,650 | 2021-10-31 |
| 965 | 2021-11-08 | 1,268,734,374 | -430,000 | 32.7830 | 3,870,102,650 | 2021-10-31 |
| 966 | 2021-11-05 | 1,269,164,374 | 440,000 | 32.7941 | 3,870,102,650 | 2021-10-31 |
| 967 | 2021-11-04 | 1,268,724,374 | -440,000 | 32.7827 | 3,870,102,650 | 2021-10-31 |
| 968 | 2021-11-03 | 1,269,164,374 | -410,000 | 32.7941 | 3,870,102,650 | 2021-10-31 |
| 969 | 2021-11-02 | 1,269,574,374 | -250,000 | 32.8047 | 3,870,102,650 | 2021-10-31 |
| 970 | 2021-11-01 | 1,269,824,374 | -60,000 | 32.8111 | 3,870,102,650 | 2021-10-31 |
| 971 | 2021-10-29 | 1,269,884,374 | -148,960,000 | 32.8127 | 3,870,102,650 | 2021-09-30 |
| 972 | 2021-10-28 | 1,418,844,374 | 2,190,000 | 36.6617 | 3,870,102,650 | 2021-09-30 |
| 973 | 2021-10-27 | 1,416,654,374 | 30,250 | 36.6051 | 3,870,102,650 | 2021-09-30 |
| 974 | 2021-10-26 | 1,416,624,124 | 760,000 | 36.6043 | 3,870,102,650 | 2021-09-30 |
| 975 | 2021-10-25 | 1,415,864,124 | 90,000 | 36.5847 | 3,870,102,650 | 2021-09-30 |
| 976 | 2021-10-22 | 1,415,774,124 | 1,840,081 | 36.5823 | 3,870,102,650 | 2021-09-30 |
| 977 | 2021-10-21 | 1,413,934,043 | 700,000 | 36.5348 | 3,870,102,650 | 2021-09-30 |
| 978 | 2021-10-20 | 1,413,234,043 | -1,938,875 | 36.5167 | 3,870,102,650 | 2021-09-30 |
| 979 | 2021-10-19 | 1,415,172,918 | 1,760,625 | 36.5668 | 3,870,102,650 | 2021-09-30 |
| 980 | 2021-10-18 | 1,413,412,293 | 470,750 | 36.5213 | 3,870,102,650 | 2021-09-30 |
| 981 | 2021-10-15 | 1,412,941,543 | 30,000 | 36.5091 | 3,870,102,650 | 2021-09-30 |
| 982 | 2021-10-12 | 1,412,911,543 | -990,000 | 36.5084 | 3,870,102,650 | 2021-09-30 |
| 983 | 2021-10-11 | 1,413,901,543 | -473,173,068 | 36.5340 | 3,870,102,650 | 2021-09-30 |
| 984 | 2021-10-08 | 1,887,074,611 | 710,000 | 48.7603 | 3,870,102,650 | 2021-09-30 |
| 985 | 2021-10-07 | 1,886,364,611 | 2,310,000 | 48.7420 | 3,870,102,650 | 2021-09-30 |
| 986 | 2021-10-06 | 1,884,054,611 | 260,000 | 48.6823 | 3,870,102,650 | 2021-09-30 |
| 987 | 2021-10-05 | 1,883,794,611 | 1,100,000 | 48.6756 | 3,870,102,650 | 2021-09-30 |
| 988 | 2021-10-04 | 1,882,694,611 | 1,780,000 | 48.6471 | 3,870,102,650 | 2021-09-30 |
| 989 | 2021-09-30 | 1,880,914,611 | -6,875 | 48.6012 | 3,870,102,650 | 2021-09-30 |
| 990 | 2021-09-29 | 1,880,921,486 | 191,125 | 48.6013 | 3,870,102,650 | 2021-08-31 |
| 991 | 2021-09-28 | 1,880,730,361 | -2,740,000 | 48.5964 | 3,870,102,650 | 2021-08-31 |
| 992 | 2021-09-27 | 1,883,470,361 | -410,000 | 48.6672 | 3,870,102,650 | 2021-08-31 |
| 993 | 2021-09-24 | 1,883,880,361 | 740,000 | 48.6778 | 3,870,102,650 | 2021-08-31 |
| 994 | 2021-09-23 | 1,883,140,361 | 1,070,000 | 48.6587 | 3,870,102,650 | 2021-08-31 |
| 995 | 2021-09-21 | 1,882,070,361 | 1,220,000 | 48.6310 | 3,870,102,650 | 2021-08-31 |
| 996 | 2021-09-20 | 1,880,850,361 | 4,670,000 | 48.5995 | 3,870,102,650 | 2021-08-31 |
| 997 | 2021-09-17 | 1,876,180,361 | 860,000 | 48.4788 | 3,870,102,650 | 2021-08-31 |
| 998 | 2021-09-16 | 1,875,320,361 | -8,960,000 | 48.4566 | 3,870,102,650 | 2021-08-31 |
| 999 | 2021-09-15 | 1,884,280,361 | -380,000 | 48.6881 | 3,870,102,650 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,884,660,361 | 6,676,452 | 48.6979 | 3,870,102,650 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,877,983,909 | 5,820,000 | 48.5254 | 3,870,102,650 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,872,163,909 | 1,790,000 | 48.3750 | 3,870,102,650 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,870,373,909 | 90,000 | 48.3288 | 3,870,102,650 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,870,283,909 | 900,000 | 48.3265 | 3,870,102,650 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,869,383,909 | 360,000 | 48.3032 | 3,870,102,650 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,869,023,909 | -360,000 | 48.2939 | 3,870,102,650 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,869,383,909 | 1,310,000 | 48.3032 | 3,870,102,650 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,868,073,909 | -470,000 | 48.2694 | 3,870,102,650 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,868,543,909 | -1,200,000 | 48.2815 | 3,870,102,650 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,869,743,909 | 260,250 | 48.3125 | 3,870,102,650 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,869,483,659 | -80,000 | 48.3058 | 3,870,102,650 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,869,563,659 | 1,320,500 | 48.3079 | 3,870,102,650 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,868,243,159 | 11,741,718 | 48.2737 | 3,870,102,650 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,856,501,441 | 390,000 | 47.9703 | 3,870,102,650 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,856,111,441 | 740,075 | 47.9603 | 3,870,102,650 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,855,371,366 | 6,170,062 | 47.9411 | 3,870,102,650 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,849,201,304 | 351,000 | 47.7817 | 3,870,102,650 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,848,850,304 | 2,160,000 | 47.7726 | 3,870,102,650 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,846,690,304 | 940,750 | 47.7168 | 3,870,102,650 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,845,749,554 | 4,940,000 | 47.6925 | 3,870,102,650 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,840,809,554 | 0 | 47.5649 | 3,870,102,650 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,840,809,554 | 0 | 47.5649 | 3,870,102,650 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,840,809,554 | 26,540,000 | 47.5649 | 3,870,102,650 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,814,269,554 | 5,953,846 | 46.8791 | 3,870,102,650 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,808,315,708 | 1,530,000 | 46.7253 | 3,870,102,650 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,806,785,708 | -2,780,000 | 46.6857 | 3,870,102,650 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,809,565,708 | 2,900,625 | 46.7576 | 3,870,102,650 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,806,665,083 | 15,050,000 | 46.6826 | 3,870,102,650 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,791,615,083 | 1,880,125 | 46.2937 | 3,870,102,650 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,789,734,958 | 5,370,250 | 46.2452 | 3,870,102,650 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,784,364,708 | -1,490,000 | 46.1064 | 3,870,102,650 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,785,854,708 | 40,485,510 | 46.1449 | 3,870,102,650 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,745,369,198 | 8,911,550 | 45.0988 | 3,870,102,650 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,736,457,648 | 5,160,000 | 44.8685 | 3,870,102,650 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,731,297,648 | 1,520,000 | 44.7352 | 3,870,102,650 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,729,777,648 | 2,950,125 | 44.6959 | 3,870,102,650 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,726,827,523 | -1,100,000 | 44.6197 | 3,870,102,650 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,727,927,523 | 1,330,000 | 44.6481 | 3,870,102,650 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,726,597,523 | 550,000 | 44.6137 | 3,870,102,650 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,726,047,523 | -249,782 | 44.5995 | 3,870,102,650 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,726,297,305 | 610,000 | 44.6060 | 3,870,102,650 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,725,687,305 | 1,150,000 | 44.5902 | 3,870,102,650 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,724,537,305 | 860,000 | 44.5605 | 3,870,102,650 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,723,677,305 | -540,000 | 44.5383 | 3,870,102,650 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,724,217,305 | 4,930,000 | 44.5522 | 3,870,102,650 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,719,287,305 | 260,000 | 44.4249 | 3,870,102,650 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,719,027,305 | 1,168,125 | 44.4181 | 3,870,102,650 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,717,859,180 | 1,450,000 | 44.3879 | 3,870,102,650 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,716,409,180 | -190,000 | 44.3505 | 3,870,102,650 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,716,599,180 | 280,000 | 44.3554 | 3,870,102,650 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,716,319,180 | 1,370,968 | 44.3482 | 3,870,102,650 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,714,948,212 | -18,440,000 | 44.3127 | 3,870,102,650 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,733,388,212 | 0 | 44.7892 | 3,870,102,650 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,733,388,212 | -17,960,000 | 44.7892 | 3,870,102,650 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,751,348,212 | -80,000 | 45.2533 | 3,870,102,650 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,751,428,212 | -14,810,000 | 45.2553 | 3,870,102,650 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,766,238,212 | 361,625 | 45.6380 | 3,870,102,650 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,765,876,587 | -1,530,000 | 45.6287 | 3,870,102,650 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,767,406,587 | -2,199,969 | 45.6682 | 3,870,102,650 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,769,606,556 | -31,740,077 | 45.7251 | 3,870,102,650 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,801,346,633 | 3,400,232 | 46.5452 | 3,870,102,650 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,797,946,401 | 65,870,000 | 46.4573 | 3,870,102,650 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,732,076,401 | 1,570,000 | 44.7553 | 3,870,102,650 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,730,506,401 | -35,620,000 | 44.7147 | 3,870,102,650 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,766,126,401 | -1,350,000 | 45.6351 | 3,870,102,650 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,767,476,401 | -179,625 | 45.6700 | 3,870,102,650 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,767,656,026 | 2,500,000 | 45.6747 | 3,870,102,650 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,765,156,026 | -840,000 | 45.6101 | 3,870,102,650 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,765,996,026 | 1,664,750 | 45.6318 | 3,870,102,650 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,764,331,276 | -1,460,000 | 45.5887 | 3,870,102,650 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,765,791,276 | 400,000 | 45.6265 | 3,870,102,650 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,765,391,276 | 179,750 | 45.6161 | 3,870,102,650 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,765,211,526 | 1,360,000 | 45.6115 | 3,870,102,650 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,763,851,526 | 449,999 | 45.5763 | 3,870,102,650 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,763,401,527 | -1,470,000 | 45.5647 | 3,870,102,650 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,764,871,527 | 2,220,000 | 45.6027 | 3,870,102,650 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,762,651,527 | 500,000 | 45.5453 | 3,870,102,650 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,762,151,527 | 947,500 | 45.5324 | 3,870,102,650 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,761,204,027 | 1,480,375 | 45.5079 | 3,870,102,650 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,759,723,652 | 3,071,125 | 45.4697 | 3,870,102,650 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,756,652,527 | 1,600,387 | 45.3903 | 3,870,102,650 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,755,052,140 | 760,000 | 45.3490 | 3,870,102,650 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,754,292,140 | 1,847,805 | 45.3293 | 3,870,102,650 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,752,444,335 | -27,899,375 | 45.2816 | 3,870,102,650 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,780,343,710 | 640,000 | 46.0025 | 3,870,102,650 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,779,703,710 | 769,003,068 | 45.9860 | 3,870,102,650 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,010,700,642 | 1,700,000 | 26.1156 | 3,870,102,650 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,009,000,642 | 400,000 | 26.0717 | 3,870,102,650 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,008,600,642 | 390,000 | 26.0613 | 3,870,102,650 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,008,210,642 | 940,375 | 26.0513 | 3,870,102,650 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,007,270,267 | 1,020,000 | 26.0270 | 3,870,102,650 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,006,250,267 | 183,441,000 | 26.0006 | 3,870,102,650 | 2021-04-30 |
| 1093 | 2021-05-03 | 822,809,267 | -8,875 | 21.2607 | 3,870,102,650 | 2021-04-30 |
| 1094 | 2021-04-30 | 822,818,142 | 43,670,000 | 21.2609 | 3,870,102,650 | 2021-04-30 |
| 1095 | 2021-04-29 | 779,148,142 | -1,939,625 | 20.1325 | 3,870,102,650 | 2021-03-31 |
| 1096 | 2021-04-28 | 781,087,767 | -20,077 | 20.1826 | 3,870,102,650 | 2021-03-31 |
| 1097 | 2021-04-27 | 781,107,844 | -289,999 | 20.1831 | 3,870,102,650 | 2021-03-31 |
| 1098 | 2021-04-26 | 781,397,843 | -10,000 | 20.1906 | 3,870,102,650 | 2021-03-31 |
| 1099 | 2021-04-23 | 781,407,843 | -840,000 | 20.1909 | 3,870,102,650 | 2021-03-31 |
| 1100 | 2021-04-22 | 782,247,843 | -1,369,250 | 20.2126 | 3,870,102,650 | 2021-03-31 |
| 1101 | 2021-04-21 | 783,617,093 | 799,750 | 20.2480 | 3,870,102,650 | 2021-03-31 |
| 1102 | 2021-04-20 | 782,817,343 | 1,030,000 | 20.2273 | 3,870,102,650 | 2021-03-31 |
| 1103 | 2021-04-19 | 781,787,343 | -740,000 | 20.2007 | 3,870,102,650 | 2021-03-31 |
| 1104 | 2021-04-16 | 782,527,343 | -120,000 | 20.2198 | 3,870,102,650 | 2021-03-31 |
| 1105 | 2021-04-15 | 782,647,343 | 630,000 | 20.2229 | 3,870,102,650 | 2021-03-31 |
| 1106 | 2021-04-14 | 782,017,343 | 1,300,000 | 20.2066 | 3,870,102,650 | 2021-03-31 |
| 1107 | 2021-04-13 | 780,717,343 | 370,000 | 20.1730 | 3,870,102,650 | 2021-03-31 |
| 1108 | 2021-04-12 | 780,347,343 | 6,540,000 | 20.1635 | 3,870,102,650 | 2021-03-31 |
| 1109 | 2021-04-09 | 773,807,343 | 4,650,000 | 19.9945 | 3,870,102,650 | 2021-03-31 |
| 1110 | 2021-04-08 | 769,157,343 | -1,139,473,068 | 19.8743 | 3,870,102,650 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,908,630,411 | 8,400,000 | 49.3173 | 3,870,102,650 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,900,230,411 | -29,720,000 | 49.1003 | 3,870,102,650 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,929,950,411 | 681,530 | 49.8682 | 3,870,102,650 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,929,268,881 | 16,460,000 | 49.8506 | 3,870,102,650 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,912,808,881 | 2,100,000 | 49.4253 | 3,870,102,650 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,910,708,881 | -1,519,000 | 49.3710 | 3,870,102,650 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,912,227,881 | 4,197,625 | 49.4103 | 3,870,102,650 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,908,030,256 | -359,500 | 49.3018 | 3,870,102,650 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,908,389,756 | -640,000 | 49.3111 | 3,870,102,650 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,909,029,756 | -478,625 | 49.3276 | 3,870,102,650 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,909,508,381 | -119,750 | 49.3400 | 3,870,102,650 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,909,628,131 | 720,000 | 49.3431 | 3,870,102,650 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,908,908,131 | 1,240,000 | 49.3245 | 3,870,102,650 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,907,668,131 | 2,045,000 | 49.2924 | 3,870,102,650 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,905,623,131 | 922,625 | 49.2396 | 3,870,102,650 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,904,700,506 | 119,250 | 49.2158 | 3,870,102,650 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,904,581,256 | -198,500 | 49.2127 | 3,870,102,650 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,904,779,756 | 40,980 | 49.2178 | 3,870,102,650 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,904,738,776 | -113,000 | 49.2168 | 3,870,102,650 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,904,851,776 | 1,082,280 | 49.2197 | 3,870,102,650 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,903,769,496 | 200,000 | 49.1917 | 3,870,102,650 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,903,569,496 | 200,125 | 49.1865 | 3,870,102,650 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,903,369,371 | 1,960,000 | 49.1814 | 3,870,102,650 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,901,409,371 | 520,000 | 49.1307 | 3,870,102,650 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,900,889,371 | -1,290,000 | 49.1173 | 3,870,102,650 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,902,179,371 | -3,199,750 | 49.1506 | 3,870,102,650 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,905,379,121 | 927,500 | 49.2333 | 3,870,102,650 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,904,451,621 | -5,265,000 | 49.2093 | 3,870,102,650 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,909,716,621 | -498,270,000 | 49.3454 | 3,870,102,650 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,407,986,621 | -960,000 | 62.2202 | 3,870,102,650 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,408,946,621 | -4,156,875 | 62.2450 | 3,870,102,650 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,413,103,496 | -3,079,995 | 62.3524 | 3,870,102,650 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,416,183,491 | 760,000 | 62.4320 | 3,870,102,650 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,415,423,491 | 160,005 | 62.4124 | 3,870,102,650 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,415,263,486 | 0 | 62.4083 | 3,870,102,650 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,415,263,486 | -113,000 | 62.4083 | 3,870,102,650 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,415,376,486 | -1,040,000 | 62.4112 | 3,870,102,650 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,416,416,486 | -79,360 | 62.4380 | 3,870,102,650 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,416,495,846 | 400,000 | 62.4401 | 3,870,102,650 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,416,095,846 | -2,070,125 | 62.4298 | 3,870,102,650 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,418,165,971 | 1,120,000 | 62.4833 | 3,870,102,650 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,417,045,971 | 255,587 | 62.4543 | 3,870,102,650 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,416,790,384 | -648,500 | 62.4477 | 3,870,102,650 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,417,438,884 | 240,131 | 62.4645 | 3,870,102,650 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,417,198,753 | -894,000 | 62.4583 | 3,870,102,650 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,418,092,753 | 7,554,718 | 62.4814 | 3,870,102,650 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,410,538,035 | 1,435,000 | 62.2862 | 3,870,102,650 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,409,103,035 | 519,000 | 62.2491 | 3,870,102,650 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,408,584,035 | -4,178,000 | 62.2357 | 3,870,102,650 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,412,762,035 | 7,411,781 | 62.3436 | 3,870,102,650 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,405,350,254 | -3,600,000 | 62.1521 | 3,870,102,650 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,408,950,254 | -1,494,625 | 62.2451 | 3,870,102,650 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,410,444,879 | -133,375 | 62.2837 | 3,870,102,650 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,410,578,254 | -4,433,125 | 62.2872 | 3,870,102,650 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,415,011,379 | 1,408,685 | 62.4017 | 3,870,102,650 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,413,602,694 | -269,878,625 | 62.3653 | 3,870,102,650 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,683,481,319 | -187,720,750 | 69.3388 | 3,870,102,650 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,871,202,069 | 6,192,000 | 74.1893 | 3,870,102,650 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,865,010,069 | 3,160,250 | 74.0293 | 3,870,102,650 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,861,849,819 | 240,000 | 73.9476 | 3,870,102,650 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,861,609,819 | 841,000 | 73.9414 | 3,870,102,650 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,860,768,819 | -1,050,875 | 73.9197 | 3,870,102,650 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,861,819,694 | 2,163,156 | 73.9469 | 3,870,102,650 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,859,656,538 | 0 | 73.8910 | 3,870,102,650 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,859,656,538 | -559,500 | 73.8910 | 3,870,102,650 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,860,216,038 | -760,000 | 73.9054 | 3,870,102,650 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,860,976,038 | 400,000 | 73.9251 | 3,870,102,650 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,860,576,038 | 0 | 73.9147 | 3,870,102,650 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,860,576,038 | -1,000,000 | 73.9147 | 3,870,102,650 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,861,576,038 | -39,875 | 73.9406 | 3,870,102,650 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,861,615,913 | -533,845 | 73.9416 | 3,870,102,650 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,862,149,758 | 1,840,000 | 73.9554 | 3,870,102,650 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,860,309,758 | 1,960,000 | 73.9079 | 3,870,102,650 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,858,349,758 | 7,160,000 | 73.8572 | 3,870,102,650 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,851,189,758 | 1,120,193 | 73.6722 | 3,870,102,650 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,850,069,565 | 1,280,250 | 73.6433 | 3,870,102,650 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,848,789,315 | 45,000 | 73.6102 | 3,870,102,650 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,848,744,315 | 680,000 | 73.6090 | 3,870,102,650 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,848,064,315 | -280,000 | 73.5914 | 3,870,102,650 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,848,344,315 | -1,160,000 | 73.5987 | 3,870,102,650 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,849,504,315 | -560,000 | 73.6286 | 3,870,102,650 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,850,064,315 | 12,840,000 | 73.6431 | 3,870,102,650 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,837,224,315 | 3,320,000 | 73.3113 | 3,870,102,650 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,833,904,315 | 320,000 | 73.2256 | 3,870,102,650 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,833,584,315 | 531,125 | 73.2173 | 3,870,102,650 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,833,053,190 | 360,000 | 73.2036 | 3,870,102,650 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,832,693,190 | 40,000 | 73.1943 | 3,870,102,650 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,832,653,190 | -878,375 | 73.1932 | 3,870,102,650 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,833,531,565 | -999,875 | 73.2159 | 3,870,102,650 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,834,531,440 | 283,875 | 73.2418 | 3,870,102,650 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,834,247,565 | -1,605,873 | 73.2344 | 3,870,102,650 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,835,853,438 | -3,395,625 | 73.2759 | 3,870,102,650 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,839,249,063 | -6,829,750 | 73.3637 | 3,870,102,650 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,846,078,813 | -13,760,000 | 73.5401 | 3,870,102,650 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,859,838,813 | -10,799,500 | 73.8957 | 3,870,102,650 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,870,638,313 | 4,310,000 | 74.1747 | 3,870,102,650 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,866,328,313 | 9,000,000 | 74.0634 | 3,870,102,650 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,857,328,313 | 1,720,000 | 73.8308 | 3,870,102,650 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,855,608,313 | 920,000 | 73.7864 | 3,870,102,650 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,854,688,313 | -925,000 | 73.7626 | 3,870,102,650 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,855,613,313 | 384,000 | 73.7865 | 3,870,102,650 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,855,229,313 | 1,320,000 | 73.7766 | 3,870,102,650 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,853,909,313 | 600,375 | 73.7425 | 3,870,102,650 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,853,308,938 | 5,296,000 | 73.7270 | 3,870,102,650 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,848,012,938 | 200,250 | 73.5901 | 3,870,102,650 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,847,812,688 | 2,252,500 | 73.5849 | 3,870,102,650 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,845,560,188 | -320,000 | 73.5267 | 3,870,102,650 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,845,880,188 | -599,875 | 73.5350 | 3,870,102,650 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,846,480,063 | 1,360,000 | 73.5505 | 3,870,102,650 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,845,120,063 | 200,000 | 73.5154 | 3,870,102,650 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,844,920,063 | 280,000 | 73.5102 | 3,870,102,650 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,844,640,063 | 800,000 | 73.5030 | 3,870,102,650 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,843,840,063 | -520,000 | 73.4823 | 3,870,102,650 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,844,360,063 | -3,160,000 | 73.4957 | 3,870,102,650 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,847,520,063 | -3,157,750 | 73.5774 | 3,870,102,650 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,850,677,813 | 2,320,000 | 73.6590 | 3,870,102,650 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,848,357,813 | -200,000 | 73.5990 | 3,870,102,650 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,848,557,813 | 200,000 | 73.6042 | 3,870,102,650 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,848,357,813 | -280,000 | 73.5990 | 3,870,102,650 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,848,637,813 | -1,080,000 | 73.6063 | 3,870,102,650 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,849,717,813 | -189,625 | 73.6342 | 3,870,102,650 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,849,907,438 | -35,750 | 73.6391 | 3,870,102,650 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,849,943,188 | -1,160,000 | 73.6400 | 3,870,102,650 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,851,103,188 | 160,000 | 73.6700 | 3,870,102,650 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,850,943,188 | 4,720,000 | 73.6658 | 3,870,102,650 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,846,223,188 | -280,000 | 73.5439 | 3,870,102,650 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,846,503,188 | 960,375 | 73.5511 | 3,870,102,650 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,845,542,813 | 3,320,000 | 73.5263 | 3,870,102,650 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,842,222,813 | 2,960,000 | 73.4405 | 3,870,102,650 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,839,262,813 | 1,840,000 | 73.3640 | 3,870,102,650 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,837,422,813 | -3,120,000 | 73.3165 | 3,870,102,650 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,840,542,813 | 13,754,375 | 73.3971 | 3,870,102,650 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,826,788,438 | 3,040,000 | 73.0417 | 3,870,102,650 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,823,748,438 | 35,002,655 | 72.9631 | 3,870,102,650 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,788,745,783 | -6,355,911 | 72.0587 | 3,870,102,650 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,795,101,694 | -1,920,000 | 72.2229 | 3,870,102,650 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,797,021,694 | 80,625 | 72.2725 | 3,870,102,650 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,796,941,069 | 0 | 72.2705 | 3,870,102,650 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,796,941,069 | 960,000 | 72.2705 | 3,870,102,650 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,795,981,069 | 625 | 72.2457 | 3,870,102,650 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,795,980,444 | 0 | 72.2456 | 3,870,102,650 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,795,980,444 | 320,000 | 72.2456 | 3,870,102,650 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,795,660,444 | 750 | 72.2374 | 3,870,102,650 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,795,659,694 | -320,000 | 72.2374 | 3,870,102,650 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,795,979,694 | 0 | 72.2456 | 3,870,102,650 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,795,979,694 | 0 | 72.2456 | 3,870,102,650 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,795,979,694 | 0 | 72.2456 | 3,870,102,650 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,795,979,694 | 0 | 72.2456 | 3,870,102,650 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,795,979,694 | 160,000 | 72.2456 | 3,870,102,650 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,795,819,694 | -1,480,000 | 72.2415 | 3,870,102,650 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,797,299,694 | -1,080,000 | 72.2797 | 3,870,102,650 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,798,379,694 | 40,000 | 72.3076 | 3,870,102,650 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,798,339,694 | 0 | 72.3066 | 3,870,102,650 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,798,339,694 | -40,000 | 72.3066 | 3,870,102,650 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,798,379,694 | 80,500 | 72.3076 | 3,870,102,650 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,798,299,194 | -279,500 | 72.3056 | 3,870,102,650 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,798,578,694 | 0 | 72.3128 | 3,870,102,650 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,798,578,694 | -39,375 | 72.3128 | 3,870,102,650 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,798,618,069 | 400,000 | 72.3138 | 3,870,102,650 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,798,218,069 | -760,000 | 72.3035 | 3,870,102,650 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,798,978,069 | -400,000 | 72.3231 | 3,870,102,650 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,799,378,069 | -639,375 | 72.3334 | 3,870,102,650 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,800,017,444 | 0 | 72.3500 | 3,870,102,650 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,800,017,444 | 0 | 72.3500 | 3,870,102,650 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,800,017,444 | 0 | 72.3500 | 3,870,102,650 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,800,017,444 | 0 | 72.3500 | 3,870,102,650 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,800,017,444 | 5,250 | 72.3500 | 3,870,102,650 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,800,012,194 | 160,193 | 72.3498 | 3,870,102,650 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,799,852,001 | -600,000 | 72.3457 | 3,870,102,650 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,800,452,001 | -80,000 | 72.3612 | 3,870,102,650 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,800,532,001 | 920,000 | 72.3632 | 3,870,102,650 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,799,612,001 | -40,000 | 72.3395 | 3,870,102,650 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,799,652,001 | -839,500 | 72.3405 | 3,870,102,650 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,800,491,501 | 0 | 72.3622 | 3,870,102,650 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,800,491,501 | 400,000 | 72.3622 | 3,870,102,650 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,800,091,501 | -1,280,000 | 72.3519 | 3,870,102,650 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,801,371,501 | -1,200,000 | 72.3849 | 3,870,102,650 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,802,571,501 | -160,000 | 72.4159 | 3,870,102,650 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,802,731,501 | 0 | 72.4201 | 3,870,102,650 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,802,731,501 | 0 | 72.4201 | 3,870,102,650 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,802,731,501 | 40,000 | 72.4201 | 3,870,102,650 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,802,691,501 | -78,125 | 72.4190 | 3,870,102,650 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,802,769,626 | -400,000 | 72.4211 | 3,870,102,650 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,803,169,626 | 40,018 | 72.4314 | 3,870,102,650 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,803,129,608 | 6 | 72.4304 | 3,870,102,650 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,803,129,602 | -1,119,818 | 72.4304 | 3,870,102,650 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,804,249,420 | 80,000 | 72.4593 | 3,870,102,650 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,804,169,420 | 80,000 | 72.4572 | 3,870,102,650 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,804,089,420 | 280,000 | 72.4552 | 3,870,102,650 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,803,809,420 | -1,969,875 | 72.4479 | 3,870,102,650 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,805,779,295 | 0 | 72.4988 | 3,870,102,650 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,805,779,295 | -920,000 | 72.4988 | 3,870,102,650 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,806,699,295 | -282 | 72.5226 | 3,870,102,650 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,806,699,577 | -480,000 | 72.5226 | 3,870,102,650 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,807,179,577 | -798,350 | 72.5350 | 3,870,102,650 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,807,977,927 | -120,000 | 72.5556 | 3,870,102,650 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,808,097,927 | 14,000 | 72.5587 | 3,870,102,650 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,808,083,927 | -480,000 | 72.5584 | 3,870,102,650 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,808,563,927 | -160,000 | 72.5708 | 3,870,102,650 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,808,723,927 | 1,080,000 | 72.5749 | 3,870,102,650 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,807,643,927 | -80,000 | 72.5470 | 3,870,102,650 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,807,723,927 | 0 | 72.5491 | 3,870,102,650 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,807,723,927 | -235,625 | 72.5491 | 3,870,102,650 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,807,959,552 | 80,000 | 72.5552 | 3,870,102,650 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,807,879,552 | -400,000 | 72.5531 | 3,870,102,650 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,808,279,552 | -277,500 | 72.5634 | 3,870,102,650 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,808,557,052 | 400,000 | 72.5706 | 3,870,102,650 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,808,157,052 | 123,125 | 72.5603 | 3,870,102,650 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,808,033,927 | 40,000 | 72.5571 | 3,870,102,650 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,807,993,927 | 0 | 72.5561 | 3,870,102,650 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,807,993,927 | -40,000 | 72.5561 | 3,870,102,650 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,808,033,927 | 1,280,250 | 72.5571 | 3,870,102,650 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,806,753,677 | 400,000 | 72.5240 | 3,870,102,650 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,806,353,677 | -640,000 | 72.5137 | 3,870,102,650 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,806,993,677 | -160,000 | 72.5302 | 3,870,102,650 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,807,153,677 | 120,000 | 72.5343 | 3,870,102,650 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,807,033,677 | -598,494 | 72.5312 | 3,870,102,650 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,807,632,171 | 246,250 | 72.5467 | 3,870,102,650 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,807,385,921 | 480,000 | 72.5403 | 3,870,102,650 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,806,905,921 | -120,000 | 72.5279 | 3,870,102,650 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,807,025,921 | 80,125 | 72.5310 | 3,870,102,650 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,806,945,796 | 680,012 | 72.5290 | 3,870,102,650 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,806,265,784 | -640,000 | 72.5114 | 3,870,102,650 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,806,905,784 | 80,947 | 72.5279 | 3,870,102,650 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,806,824,837 | 1,180,000 | 72.5258 | 3,870,102,650 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,805,644,837 | 3,275,000 | 72.4954 | 3,870,102,650 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,802,369,837 | -1,108,500 | 72.4107 | 3,870,102,650 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,803,478,337 | 591,345 | 72.4394 | 3,870,102,650 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,802,886,992 | -680,000 | 72.4241 | 3,870,102,650 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,803,566,992 | -1,200,000 | 72.4417 | 3,870,102,650 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,804,766,992 | 40,000 | 72.4727 | 3,870,102,650 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,804,726,992 | 3,080,000 | 72.4716 | 3,870,102,650 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,801,646,992 | 2,800,000 | 72.3921 | 3,870,102,650 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,798,846,992 | 1,600,000 | 72.3197 | 3,870,102,650 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,797,246,992 | 560,000 | 72.2784 | 3,870,102,650 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,796,686,992 | 80,000 | 72.2639 | 3,870,102,650 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,796,606,992 | 200,000 | 72.2618 | 3,870,102,650 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,796,406,992 | 120,000 | 72.2567 | 3,870,102,650 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,796,286,992 | -80,000 | 72.2536 | 3,870,102,650 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,796,366,992 | 0 | 72.2556 | 3,870,102,650 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,796,366,992 | 80,000 | 72.2556 | 3,870,102,650 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,796,286,992 | 0 | 72.2536 | 3,870,102,650 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,796,286,992 | -800,000 | 72.2536 | 3,870,102,650 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,797,086,992 | 0 | 72.2742 | 3,870,102,650 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,797,086,992 | 135,875 | 72.2742 | 3,870,102,650 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,796,951,117 | 0 | 72.2707 | 3,870,102,650 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,796,951,117 | 0 | 72.2707 | 3,870,102,650 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,796,951,117 | 93 | 72.2707 | 3,870,102,650 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,796,951,024 | 0 | 72.2707 | 3,870,102,650 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,796,951,024 | 0 | 72.2707 | 3,870,102,650 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,796,951,024 | 800,000 | 72.2707 | 3,870,102,650 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,796,151,024 | 40,750 | 72.2500 | 3,870,102,650 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,796,110,274 | -40,000 | 72.2490 | 3,870,102,650 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,796,150,274 | 160,000 | 72.2500 | 3,870,102,650 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,795,990,274 | 0 | 72.2459 | 3,870,102,650 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,795,990,274 | 2,360,000 | 72.2459 | 3,870,102,650 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,793,630,274 | -480,000 | 72.1849 | 3,870,102,650 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,794,110,274 | -80,000 | 72.1973 | 3,870,102,650 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,794,190,274 | 125 | 72.1994 | 3,870,102,650 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,794,190,149 | 205,044,703 | 72.1994 | 3,870,102,650 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,589,145,446 | 0 | 66.9012 | 3,870,102,650 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,589,145,446 | 0 | 66.9012 | 3,870,102,650 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,589,145,446 | 240,000 | 66.9012 | 3,870,102,650 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,588,905,446 | -40,000 | 66.8950 | 3,870,102,650 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,588,945,446 | 0 | 66.8960 | 3,870,102,650 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,588,945,446 | -250 | 66.8960 | 3,870,102,650 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,588,945,696 | 0 | 66.8960 | 3,870,102,650 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,588,945,696 | 31,125 | 66.8960 | 3,870,102,650 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,588,914,571 | 40,000 | 66.8952 | 3,870,102,650 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,588,874,571 | 0 | 66.8942 | 3,870,102,650 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,588,874,571 | 0 | 66.8942 | 3,870,102,650 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,588,874,571 | 0 | 66.8942 | 3,870,102,650 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,588,874,571 | -2,000,000 | 66.8942 | 3,870,102,650 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,590,874,571 | -1,000,000 | 66.9459 | 3,870,102,650 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,591,874,571 | 840,000 | 66.9717 | 3,870,102,650 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,591,034,571 | 400,000 | 66.9500 | 3,870,102,650 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,590,634,571 | 40,000 | 66.9397 | 3,870,102,650 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,590,594,571 | 400,000 | 66.9387 | 3,870,102,650 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,590,194,571 | 0 | 66.9283 | 3,870,102,650 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,590,194,571 | 12 | 66.9283 | 3,870,102,650 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,590,194,559 | 0 | 66.9283 | 3,870,102,650 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,590,194,559 | 0 | 66.9283 | 3,870,102,650 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,590,194,559 | 0 | 66.9283 | 3,870,102,650 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,590,194,559 | 0 | 66.9283 | 3,870,102,650 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,590,194,559 | 0 | 66.9283 | 3,870,102,650 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,590,194,559 | -80,000 | 66.9283 | 3,870,102,650 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,590,274,559 | 120,000 | 66.9304 | 3,870,102,650 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,590,154,559 | 0 | 66.9273 | 3,870,102,650 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,590,154,559 | 0 | 66.9273 | 3,870,102,650 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,590,154,559 | -200,000 | 66.9273 | 3,870,102,650 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,590,354,559 | 160,000 | 66.9325 | 3,870,102,650 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,590,194,559 | 387 | 66.9283 | 3,870,102,650 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,590,194,172 | -80,000 | 66.9283 | 3,870,102,650 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,590,274,172 | -119,994 | 66.9304 | 3,870,102,650 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,590,394,166 | 0 | 66.9335 | 3,870,102,650 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,590,394,166 | -120,000 | 66.9335 | 3,870,102,650 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,590,514,166 | 0 | 66.9366 | 3,870,102,650 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,590,514,166 | 0 | 66.9366 | 3,870,102,650 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,590,514,166 | -320,000 | 66.9366 | 3,870,102,650 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,590,834,166 | -560,000 | 66.9448 | 3,870,102,650 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,591,394,166 | -160,000 | 66.9593 | 3,870,102,650 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,591,554,166 | -440,000 | 66.9634 | 3,870,102,650 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,591,994,166 | -440,000 | 66.9748 | 3,870,102,650 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,592,434,166 | -76,751 | 66.9862 | 3,870,102,650 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,592,510,917 | -156,875 | 66.9882 | 3,870,102,650 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,592,667,792 | 53,125 | 66.9922 | 3,870,102,650 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,592,614,667 | -400,000 | 66.9909 | 3,870,102,650 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,593,014,667 | 1,802,375 | 67.0012 | 3,870,102,650 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,591,212,292 | -200,310 | 66.9546 | 3,870,102,650 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,591,412,602 | -3,257,250 | 66.9598 | 3,870,102,650 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,594,669,852 | 577,612 | 67.0440 | 3,870,102,650 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,594,092,240 | -32,741,886 | 67.0290 | 3,870,102,650 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,626,834,126 | -2,813,127 | 67.8751 | 3,870,102,650 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,629,647,253 | -5,159,793 | 67.9477 | 3,870,102,650 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,634,807,046 | 0 | 68.0811 | 3,870,102,650 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,634,807,046 | -51,920,796 | 68.0811 | 3,870,102,650 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,686,727,842 | 443,573 | 69.4227 | 3,870,102,650 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,686,284,269 | 1,071,443 | 69.4112 | 3,870,102,650 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,685,212,826 | 1,073,886 | 69.3835 | 3,870,102,650 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,684,138,940 | -1,320,000 | 69.3558 | 3,870,102,650 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,685,458,940 | 280,000 | 69.3899 | 3,870,102,650 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,685,178,940 | -103,720,000 | 69.3826 | 3,870,102,650 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,788,898,940 | -480,000 | 72.0627 | 3,870,102,650 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,789,378,940 | 600,000 | 72.0751 | 3,870,102,650 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,788,778,940 | 80,000 | 72.0596 | 3,870,102,650 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,788,698,940 | 240,125 | 72.0575 | 3,870,102,650 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,788,458,815 | 640,000 | 72.0513 | 3,870,102,650 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,787,818,815 | 0 | 72.0348 | 3,870,102,650 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,787,818,815 | 0 | 72.0348 | 3,870,102,650 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,787,818,815 | 80,000 | 72.0348 | 3,870,102,650 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,787,738,815 | 2,400,000 | 72.0327 | 3,870,102,650 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,785,338,815 | 240,000 | 71.9707 | 3,870,102,650 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,785,098,815 | 719,839 | 71.9645 | 3,870,102,650 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,784,378,976 | 200,375 | 71.9459 | 3,870,102,650 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,784,178,601 | 920,400 | 71.9407 | 3,870,102,650 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,783,258,201 | -80,000 | 71.9169 | 3,870,102,650 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,783,338,201 | 1,080,000 | 71.9190 | 3,870,102,650 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,782,258,201 | 360,000 | 71.8911 | 3,870,102,650 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,781,898,201 | -1,520,000 | 71.8818 | 3,870,102,650 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,783,418,201 | -200,000 | 71.9210 | 3,870,102,650 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,783,618,201 | 80,000 | 71.9262 | 3,870,102,650 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,783,538,201 | 160,000 | 71.9241 | 3,870,102,650 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,783,378,201 | -280,000 | 71.9200 | 3,870,102,650 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,783,658,201 | 760,000 | 71.9272 | 3,870,102,650 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,782,898,201 | 2,400,000 | 71.9076 | 3,870,102,650 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,780,498,201 | -2,400,000 | 71.8456 | 3,870,102,650 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,782,898,201 | 5,400,000 | 71.9076 | 3,870,102,650 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,777,498,201 | 4,880,000 | 71.7681 | 3,870,102,650 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,772,618,201 | -2,839,748 | 71.6420 | 3,870,102,650 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,775,457,949 | -1,872,625 | 71.7154 | 3,870,102,650 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,777,330,574 | 0 | 71.7637 | 3,870,102,650 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,777,330,574 | 0 | 71.7637 | 3,870,102,650 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,777,330,574 | 0 | 71.7637 | 3,870,102,650 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,777,330,574 | 0 | 71.7637 | 3,870,102,650 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,777,330,574 | 0 | 71.7637 | 3,870,102,650 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,777,330,574 | 0 | 71.7637 | 3,870,102,650 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,777,330,574 | 0 | 71.7637 | 3,870,102,650 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,777,330,574 | 0 | 71.7637 | 3,870,102,650 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,777,330,574 | 0 | 71.7637 | 3,870,102,650 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,777,330,574 | 0 | 71.7637 | 3,870,102,650 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,777,330,574 | -40,000 | 71.7637 | 3,870,102,650 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,777,370,574 | 0 | 71.7648 | 3,870,102,650 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,777,370,574 | 0 | 71.7648 | 3,870,102,650 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,777,370,574 | 0 | 71.7648 | 3,870,102,650 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,777,370,574 | 0 | 71.7648 | 3,870,102,650 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,777,370,574 | 80,000 | 71.7648 | 3,870,102,650 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,777,290,574 | 400,000 | 71.7627 | 3,870,102,650 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,776,890,574 | 80,000 | 71.7524 | 3,870,102,650 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,776,810,574 | 0 | 71.7503 | 3,870,102,650 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,776,810,574 | 1,040,000 | 71.7503 | 3,870,102,650 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,775,770,574 | -120,000 | 71.7234 | 3,870,102,650 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,775,890,574 | 3,360,000 | 71.7265 | 3,870,102,650 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,772,530,574 | 520,000 | 71.6397 | 3,870,102,650 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,772,010,574 | -6,920,000 | 71.6263 | 3,870,102,650 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,778,930,574 | 0 | 71.8051 | 3,870,102,650 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,778,930,574 | 0 | 71.8051 | 3,870,102,650 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,778,930,574 | 0 | 71.8051 | 3,870,102,650 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,778,930,574 | 0 | 71.8051 | 3,870,102,650 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,778,930,574 | 0 | 71.8051 | 3,870,102,650 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,778,930,574 | 0 | 71.8051 | 3,870,102,650 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,778,930,574 | 0 | 71.8051 | 3,870,102,650 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,778,930,574 | 0 | 71.8051 | 3,870,102,650 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,778,930,574 | 0 | 71.8051 | 3,870,102,650 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,778,930,574 | 0 | 71.8051 | 3,870,102,650 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,778,930,574 | 4,080,000 | 71.8051 | 3,870,102,650 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,774,850,574 | 0 | 71.6997 | 3,870,102,650 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,774,850,574 | 0 | 71.6997 | 3,870,102,650 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,774,850,574 | 0 | 71.6997 | 3,870,102,650 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,774,850,574 | 0 | 71.6997 | 3,870,102,650 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,774,850,574 | 200,000 | 71.6997 | 3,870,102,650 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,774,650,574 | 0 | 71.6945 | 3,870,102,650 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,774,650,574 | 0 | 71.6945 | 3,870,102,650 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,774,650,574 | 0 | 71.6945 | 3,870,102,650 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,774,650,574 | 0 | 71.6945 | 3,870,102,650 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,774,650,574 | 0 | 71.6945 | 3,870,102,650 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,774,650,574 | 0 | 71.6945 | 3,870,102,650 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,774,650,574 | 160,000 | 71.6945 | 3,870,102,650 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,774,490,574 | 800,000 | 71.6904 | 3,870,102,650 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,773,690,574 | 5,500 | 71.6697 | 3,870,102,650 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,773,685,074 | 0 | 71.6695 | 3,870,102,650 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,773,685,074 | 375 | 71.6695 | 3,870,102,650 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,773,684,699 | 40,005 | 71.6695 | 3,870,102,650 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,773,644,694 | 1 | 71.6685 | 3,870,102,650 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,773,644,693 | -360,000 | 71.6685 | 3,870,102,650 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,774,004,693 | 0 | 71.6778 | 3,870,102,650 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,774,004,693 | 0 | 71.6778 | 3,870,102,650 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,774,004,693 | -160,000 | 71.6778 | 3,870,102,650 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,774,164,693 | 0 | 71.6819 | 3,870,102,650 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,774,164,693 | 0 | 71.6819 | 3,870,102,650 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,774,164,693 | 0 | 71.6819 | 3,870,102,650 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,774,164,693 | 0 | 71.6819 | 3,870,102,650 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,774,164,693 | -840,000 | 71.6819 | 3,870,102,650 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,775,004,693 | 280,125 | 71.7036 | 3,870,102,650 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,774,724,568 | 0 | 71.6964 | 3,870,102,650 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,774,724,568 | 0 | 71.6964 | 3,870,102,650 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,774,724,568 | 0 | 71.6964 | 3,870,102,650 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,774,724,568 | 0 | 71.6964 | 3,870,102,650 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,774,724,568 | -125 | 71.6964 | 3,870,102,650 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,774,724,693 | -80,000 | 71.6964 | 3,870,102,650 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,774,804,693 | 0 | 71.6985 | 3,870,102,650 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,774,804,693 | 0 | 71.6985 | 3,870,102,650 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,774,804,693 | 0 | 71.6985 | 3,870,102,650 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,774,804,693 | 0 | 71.6985 | 3,870,102,650 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,774,804,693 | 0 | 71.6985 | 3,870,102,650 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,774,804,693 | 31 | 71.6985 | 3,870,102,650 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,774,804,662 | 0 | 71.6985 | 3,870,102,650 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,774,804,662 | 62 | 71.6985 | 3,870,102,650 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,774,804,600 | 0 | 71.6985 | 3,870,102,650 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,774,804,600 | 625 | 71.6985 | 3,870,102,650 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,774,803,975 | -60,150 | 71.6985 | 3,870,102,650 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,774,864,125 | -120,000 | 71.7000 | 3,870,102,650 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,774,984,125 | 120,000 | 71.7031 | 3,870,102,650 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,774,864,125 | 400,000 | 71.7000 | 3,870,102,650 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,774,464,125 | -120,000 | 71.6897 | 3,870,102,650 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,774,584,125 | -120,000 | 71.6928 | 3,870,102,650 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,774,704,125 | 0 | 71.6959 | 3,870,102,650 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,774,704,125 | 0 | 71.6959 | 3,870,102,650 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,774,704,125 | 0 | 71.6959 | 3,870,102,650 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,774,704,125 | 125 | 71.6959 | 3,870,102,650 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,774,704,000 | 0 | 71.6959 | 3,870,102,650 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,774,704,000 | 93 | 71.6959 | 3,870,102,650 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,774,703,907 | 1,640,000 | 71.6959 | 3,870,102,650 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,773,063,907 | 0 | 71.6535 | 3,870,102,650 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,773,063,907 | 0 | 71.6535 | 3,870,102,650 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,773,063,907 | -800,000 | 71.6535 | 3,870,102,650 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,773,863,907 | -640,000 | 71.6742 | 3,870,102,650 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,774,503,907 | 520,375 | 71.6907 | 3,870,102,650 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,773,983,532 | 0 | 71.6773 | 3,870,102,650 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,773,983,532 | -140,000 | 71.6773 | 3,870,102,650 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,774,123,532 | 0 | 71.6809 | 3,870,102,650 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,774,123,532 | 400,000 | 71.6809 | 3,870,102,650 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,773,723,532 | 0 | 71.6705 | 3,870,102,650 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,773,723,532 | -40,000 | 71.6705 | 3,870,102,650 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,773,763,532 | 0 | 71.6716 | 3,870,102,650 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,773,763,532 | 0 | 71.6716 | 3,870,102,650 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,773,763,532 | -200,000 | 71.6716 | 3,870,102,650 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,773,963,532 | -1,920,000 | 71.6767 | 3,870,102,650 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,775,883,532 | -4,600,000 | 71.7264 | 3,870,102,650 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,780,483,532 | 0 | 71.8452 | 3,870,102,650 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,780,483,532 | 0 | 71.8452 | 3,870,102,650 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,780,483,532 | -1,000,000 | 71.8452 | 3,870,102,650 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,781,483,532 | 320,000 | 71.8711 | 3,870,102,650 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,781,163,532 | 0 | 71.8628 | 3,870,102,650 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,781,163,532 | -280,000 | 71.8628 | 3,870,102,650 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,781,443,532 | 0 | 71.8700 | 3,870,102,650 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,781,443,532 | 190,000 | 71.8700 | 3,870,102,650 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,781,253,532 | 0 | 71.8651 | 3,870,102,650 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,781,253,532 | 0 | 71.8651 | 3,870,102,650 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,781,253,532 | -160,000 | 71.8651 | 3,870,102,650 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,781,413,532 | 680,093 | 71.8692 | 3,870,102,650 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,780,733,439 | 680,006 | 71.8517 | 3,870,102,650 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,780,053,433 | 600,000 | 71.8341 | 3,870,102,650 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,779,453,433 | -560,000 | 71.8186 | 3,870,102,650 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,780,013,433 | -1,040,000 | 71.8331 | 3,870,102,650 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,781,053,433 | -640,000 | 71.8599 | 3,870,102,650 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,781,693,433 | 0 | 71.8765 | 3,870,102,650 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,781,693,433 | -800,000 | 71.8765 | 3,870,102,650 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,782,493,433 | -200,000 | 71.8971 | 3,870,102,650 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,782,693,433 | -7,800,000 | 71.9023 | 3,870,102,650 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,790,493,433 | -1,760,000 | 72.1039 | 3,870,102,650 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,792,253,433 | -9,040,000 | 72.1493 | 3,870,102,650 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,801,293,433 | 600,000 | 72.3829 | 3,870,102,650 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,800,693,433 | -400,000 | 72.3674 | 3,870,102,650 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,801,093,433 | -520,000 | 72.3778 | 3,870,102,650 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,801,613,433 | -16,839,625 | 72.3912 | 3,870,102,650 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,818,453,058 | -120,000 | 72.8263 | 3,870,102,650 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,818,573,058 | -200,000 | 72.8294 | 3,870,102,650 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,818,773,058 | 200,000 | 72.8346 | 3,870,102,650 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,818,573,058 | -520,000 | 72.8294 | 3,870,102,650 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,819,093,058 | 0 | 72.8428 | 3,870,102,650 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,819,093,058 | -1,040,000 | 72.8428 | 3,870,102,650 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,820,133,058 | -320,000 | 72.8697 | 3,870,102,650 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,820,453,058 | -680,000 | 72.8780 | 3,870,102,650 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,821,133,058 | 40,000 | 72.8956 | 3,870,102,650 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,821,093,058 | 1,800,000 | 72.8945 | 3,870,102,650 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,819,293,058 | -1,000,000 | 72.8480 | 3,870,102,650 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,820,293,058 | 120,000 | 72.8739 | 3,870,102,650 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,820,173,058 | -2,080,000 | 72.8708 | 3,870,102,650 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,822,253,058 | 1,000,000 | 72.9245 | 3,870,102,650 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,821,253,058 | -197,500 | 72.8987 | 3,870,102,650 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,821,450,558 | 0 | 72.9038 | 3,870,102,650 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,821,450,558 | -1,079,750 | 72.9038 | 3,870,102,650 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,822,530,308 | 160,000 | 72.9317 | 3,870,102,650 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,822,370,308 | 320,000 | 72.9275 | 3,870,102,650 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,822,050,308 | 0 | 72.9193 | 3,870,102,650 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,822,050,308 | -80,000 | 72.9193 | 3,870,102,650 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,822,130,308 | 240,000 | 72.9213 | 3,870,102,650 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,821,890,308 | -1,360,000 | 72.9151 | 3,870,102,650 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,823,250,308 | -1,800,000 | 72.9503 | 3,870,102,650 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,825,050,308 | -120,000 | 72.9968 | 3,870,102,650 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,825,170,308 | -4,720,000 | 72.9999 | 3,870,102,650 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,829,890,308 | 1,800,000 | 73.1218 | 3,870,102,650 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,828,090,308 | -120,000 | 73.0753 | 3,870,102,650 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,828,210,308 | -2,039,919 | 73.0784 | 3,870,102,650 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,830,250,227 | -7,520,000 | 73.1311 | 3,870,102,650 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,837,770,227 | 240,000 | 73.3255 | 3,870,102,650 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,837,530,227 | 440,000 | 73.3192 | 3,870,102,650 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,837,090,227 | 0 | 73.3079 | 3,870,102,650 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,837,090,227 | 1,260,625 | 73.3079 | 3,870,102,650 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,835,829,602 | -4,709,244 | 73.2753 | 3,870,102,650 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,840,538,846 | -8,760,000 | 73.3970 | 3,870,102,650 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,849,298,846 | -40,999,969 | 73.6233 | 3,870,102,650 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,890,298,815 | -4,720,000 | 74.6827 | 3,870,102,650 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,895,018,815 | 859 | 74.8047 | 3,870,102,650 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,895,017,956 | 0 | 74.8047 | 3,870,102,650 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,895,017,956 | 400,000 | 74.8047 | 3,870,102,650 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,894,617,956 | 625 | 74.7943 | 3,870,102,650 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,894,617,331 | 40,000 | 74.7943 | 3,870,102,650 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,894,577,331 | 0 | 74.7933 | 3,870,102,650 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,894,577,331 | 0 | 74.7933 | 3,870,102,650 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,894,577,331 | 40,000 | 74.7933 | 3,870,102,650 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,894,537,331 | 0 | 74.7923 | 3,870,102,650 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,894,537,331 | 0 | 74.7923 | 3,870,102,650 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,894,537,331 | 0 | 74.7923 | 3,870,102,650 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,894,537,331 | 20,152 | 74.7923 | 3,870,102,650 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,894,517,179 | 0 | 74.7917 | 3,870,102,650 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,894,517,179 | 0 | 74.7917 | 3,870,102,650 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,894,517,179 | 0 | 74.7917 | 3,870,102,650 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,894,517,179 | 0 | 74.7917 | 3,870,102,650 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,894,517,179 | 0 | 74.7917 | 3,870,102,650 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,894,517,179 | 0 | 74.7917 | 3,870,102,650 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,894,517,179 | 0 | 74.7917 | 3,870,102,650 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,894,517,179 | -358,750 | 74.7917 | 3,870,102,650 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,894,875,929 | -3,080,000 | 74.8010 | 3,870,102,650 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,897,955,929 | 1 | 74.8806 | 3,870,102,650 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,897,955,928 | -480,000 | 74.8806 | 3,870,102,650 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,898,435,928 | 0 | 74.8930 | 3,870,102,650 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,898,435,928 | 0 | 74.8930 | 3,870,102,650 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,898,435,928 | 90,375 | 74.8930 | 3,870,102,650 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,898,345,553 | 0 | 74.8907 | 3,870,102,650 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,898,345,553 | 0 | 74.8907 | 3,870,102,650 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,898,345,553 | -640,000 | 74.8907 | 3,870,102,650 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,898,985,553 | 0 | 74.9072 | 3,870,102,650 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,898,985,553 | -640,000 | 74.9072 | 3,870,102,650 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,899,625,553 | -77,500 | 74.9237 | 3,870,102,650 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,899,703,053 | 625 | 74.9257 | 3,870,102,650 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,899,702,428 | -120,000 | 74.9257 | 3,870,102,650 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,899,822,428 | 0 | 74.9288 | 3,870,102,650 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,899,822,428 | 680,125 | 74.9288 | 3,870,102,650 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,899,142,303 | 40,000 | 74.9113 | 3,870,102,650 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,899,102,303 | 0 | 74.9102 | 3,870,102,650 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,899,102,303 | 0 | 74.9102 | 3,870,102,650 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,899,102,303 | 0 | 74.9102 | 3,870,102,650 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,899,102,303 | 51,125 | 74.9102 | 3,870,102,650 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,899,051,178 | -360,000 | 74.9089 | 3,870,102,650 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,899,411,178 | 0 | 74.9182 | 3,870,102,650 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,899,411,178 | 0 | 74.9182 | 3,870,102,650 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,899,411,178 | 360,000 | 74.9182 | 3,870,102,650 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,899,051,178 | 280,000 | 74.9089 | 3,870,102,650 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,898,771,178 | 0 | 74.9017 | 3,870,102,650 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,898,771,178 | 120,200 | 74.9017 | 3,870,102,650 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,898,650,978 | -200,000 | 74.8986 | 3,870,102,650 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,898,850,978 | -120,000 | 74.9037 | 3,870,102,650 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,898,970,978 | 1,360,125 | 74.9068 | 3,870,102,650 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,897,610,853 | -160,000 | 74.8717 | 3,870,102,650 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,897,770,853 | -3,480,000 | 74.8758 | 3,870,102,650 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,901,250,853 | -80,000 | 74.9657 | 3,870,102,650 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,901,330,853 | 0 | 74.9678 | 3,870,102,650 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,901,330,853 | 187 | 74.9678 | 3,870,102,650 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,901,330,666 | -80,000 | 74.9678 | 3,870,102,650 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,901,410,666 | 0 | 74.9699 | 3,870,102,650 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,901,410,666 | 375 | 74.9699 | 3,870,102,650 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,901,410,291 | -158,500 | 74.9699 | 3,870,102,650 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,901,568,791 | 0 | 74.9739 | 3,870,102,650 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,901,568,791 | 0 | 74.9739 | 3,870,102,650 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,901,568,791 | 625 | 74.9739 | 3,870,102,650 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,901,568,166 | -400,000 | 74.9739 | 3,870,102,650 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,901,968,166 | -1,560,000 | 74.9843 | 3,870,102,650 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,903,528,166 | 0 | 75.0246 | 3,870,102,650 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,903,528,166 | 721,625 | 75.0246 | 3,870,102,650 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,902,806,541 | 1,375 | 75.0059 | 3,870,102,650 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,902,805,166 | -279,875 | 75.0059 | 3,870,102,650 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,903,085,041 | -79,950 | 75.0131 | 3,870,102,650 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,903,164,991 | 80,000 | 75.0152 | 3,870,102,650 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,903,084,991 | -1,239,625 | 75.0131 | 3,870,102,650 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,904,324,616 | 600,000 | 75.0452 | 3,870,102,650 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,903,724,616 | 123,125 | 75.0297 | 3,870,102,650 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,903,601,491 | 0 | 75.0265 | 3,870,102,650 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,903,601,491 | -80,000 | 75.0265 | 3,870,102,650 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,903,681,491 | 250 | 75.0285 | 3,870,102,650 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,903,681,241 | 0 | 75.0285 | 3,870,102,650 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,903,681,241 | 40,125 | 75.0285 | 3,870,102,650 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,903,641,116 | -80,000 | 75.0275 | 3,870,102,650 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,903,721,116 | 5,000 | 75.0296 | 3,870,102,650 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,903,716,116 | -200,000 | 75.0294 | 3,870,102,650 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,903,916,116 | 0 | 75.0346 | 3,870,102,650 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,903,916,116 | -40,000 | 75.0346 | 3,870,102,650 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,903,956,116 | 0 | 75.0356 | 3,870,102,650 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,903,956,116 | -360,000 | 75.0356 | 3,870,102,650 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,904,316,116 | -720,000 | 75.0449 | 3,870,102,650 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,905,036,116 | 250 | 75.0635 | 3,870,102,650 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,905,035,866 | 0 | 75.0635 | 3,870,102,650 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,905,035,866 | -599,413 | 75.0635 | 3,870,102,650 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,905,635,279 | 0 | 75.0790 | 3,870,102,650 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,905,635,279 | -40,000 | 75.0790 | 3,870,102,650 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,905,675,279 | 0 | 75.0801 | 3,870,102,650 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,905,675,279 | 0 | 75.0801 | 3,870,102,650 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,905,675,279 | -93 | 75.0801 | 3,870,102,650 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,905,675,372 | 0 | 75.0801 | 3,870,102,650 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,905,675,372 | 0 | 75.0801 | 3,870,102,650 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,905,675,372 | 0 | 75.0801 | 3,870,102,650 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,905,675,372 | 480,375 | 75.0801 | 3,870,102,650 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,905,194,997 | 875 | 75.0676 | 3,870,102,650 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,905,194,122 | 1,100,000 | 75.0676 | 3,870,102,650 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,904,094,122 | 0 | 75.0392 | 3,870,102,650 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,904,094,122 | 500,000 | 75.0392 | 3,870,102,650 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,903,594,122 | 0 | 75.0263 | 3,870,102,650 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,903,594,122 | 0 | 75.0263 | 3,870,102,650 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,903,594,122 | 875 | 75.0263 | 3,870,102,650 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,903,593,247 | 1,200,000 | 75.0263 | 3,870,102,650 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,902,393,247 | 0 | 74.9953 | 3,870,102,650 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,902,393,247 | -40,000 | 74.9953 | 3,870,102,650 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,902,433,247 | 0 | 74.9963 | 3,870,102,650 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,902,433,247 | 0 | 74.9963 | 3,870,102,650 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,902,433,247 | 400,018 | 74.9963 | 3,870,102,650 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,902,033,229 | -80,000 | 74.9859 | 3,870,102,650 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,902,113,229 | 126,312 | 74.9880 | 3,870,102,650 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,901,986,917 | 0 | 74.9848 | 3,870,102,650 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,901,986,917 | 0 | 74.9848 | 3,870,102,650 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,901,986,917 | -1,250 | 74.9848 | 3,870,102,650 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,901,988,167 | 800,000 | 74.9848 | 3,870,102,650 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,901,188,167 | 240,000 | 74.9641 | 3,870,102,650 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,900,948,167 | 0 | 74.9579 | 3,870,102,650 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,900,948,167 | 760,000 | 74.9579 | 3,870,102,650 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,900,188,167 | 0 | 74.9383 | 3,870,102,650 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,900,188,167 | 6,750 | 74.9383 | 3,870,102,650 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,900,181,417 | 0 | 74.9381 | 3,870,102,650 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,900,181,417 | 0 | 74.9381 | 3,870,102,650 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,900,181,417 | -160,000 | 74.9381 | 3,870,102,650 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,900,341,417 | 1,468 | 74.9422 | 3,870,102,650 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,900,339,949 | -79,750 | 74.9422 | 3,870,102,650 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,900,419,699 | -440,000 | 74.9443 | 3,870,102,650 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,900,859,699 | -40,000 | 74.9556 | 3,870,102,650 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,900,899,699 | -40,000 | 74.9567 | 3,870,102,650 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,900,939,699 | 0 | 74.9577 | 3,870,102,650 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,900,939,699 | 0 | 74.9577 | 3,870,102,650 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,900,939,699 | -240,000 | 74.9577 | 3,870,102,650 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,901,179,699 | 0 | 74.9639 | 3,870,102,650 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,901,179,699 | 0 | 74.9639 | 3,870,102,650 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,901,179,699 | -160,000 | 74.9639 | 3,870,102,650 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,901,339,699 | 320,000 | 74.9680 | 3,870,102,650 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,901,019,699 | 0 | 74.9598 | 3,870,102,650 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,901,019,699 | 0 | 74.9598 | 3,870,102,650 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,901,019,699 | -120,000 | 74.9598 | 3,870,102,650 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,901,139,699 | -440,000 | 74.9629 | 3,870,102,650 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,901,579,699 | 0 | 74.9742 | 3,870,102,650 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,901,579,699 | 2,800,625 | 74.9742 | 3,870,102,650 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,898,779,074 | 1,280,000 | 74.9019 | 3,870,102,650 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,897,499,074 | 41,000 | 74.8688 | 3,870,102,650 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,897,458,074 | -73,750 | 74.8677 | 3,870,102,650 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,897,531,824 | 0 | 74.8696 | 3,870,102,650 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,897,531,824 | 40,000 | 74.8696 | 3,870,102,650 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,897,491,824 | 0 | 74.8686 | 3,870,102,650 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,897,491,824 | 640,000 | 74.8686 | 3,870,102,650 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,896,851,824 | 0 | 74.8521 | 3,870,102,650 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,896,851,824 | -480,000 | 74.8521 | 3,870,102,650 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,897,331,824 | 0 | 74.8645 | 3,870,102,650 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,897,331,824 | 104,320,000 | 74.8645 | 3,870,102,650 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,793,011,824 | 5,500 | 72.1689 | 3,870,102,650 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,793,006,324 | -104,320,000 | 72.1688 | 3,870,102,650 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,897,326,324 | 104,320,000 | 74.8643 | 3,870,102,650 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,793,006,324 | 0 | 72.1688 | 3,870,102,650 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,793,006,324 | -103,871,375 | 72.1688 | 3,870,102,650 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,896,877,699 | -480,000 | 74.8527 | 3,870,102,650 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,897,357,699 | -640,000 | 74.8651 | 3,870,102,650 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,897,997,699 | 519,767 | 74.8817 | 3,870,102,650 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,897,477,932 | 0 | 74.8682 | 3,870,102,650 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,897,477,932 | -80,000 | 74.8682 | 3,870,102,650 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,897,557,932 | -160,000 | 74.8703 | 3,870,102,650 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,897,717,932 | 120,000 | 74.8744 | 3,870,102,650 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,897,597,932 | 0 | 74.8713 | 3,870,102,650 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,897,597,932 | 0 | 74.8713 | 3,870,102,650 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,897,597,932 | 160,000 | 74.8713 | 3,870,102,650 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,897,437,932 | -80,000 | 74.8672 | 3,870,102,650 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,897,517,932 | -320,000 | 74.8693 | 3,870,102,650 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,897,837,932 | 560,002 | 74.8775 | 3,870,102,650 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,897,277,930 | 62 | 74.8631 | 3,870,102,650 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,897,277,868 | 343 | 74.8631 | 3,870,102,650 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,897,277,525 | 80,332 | 74.8631 | 3,870,102,650 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,897,197,193 | 40,000 | 74.8610 | 3,870,102,650 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,897,157,193 | 80,750 | 74.8600 | 3,870,102,650 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,897,076,443 | 120,000 | 74.8579 | 3,870,102,650 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,896,956,443 | 375 | 74.8548 | 3,870,102,650 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,896,956,068 | 240,000 | 74.8548 | 3,870,102,650 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,896,716,068 | -160,000 | 74.8486 | 3,870,102,650 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,896,876,068 | -40,000 | 74.8527 | 3,870,102,650 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,896,916,068 | -40,000 | 74.8537 | 3,870,102,650 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,896,956,068 | 730 | 74.8548 | 3,870,102,650 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,896,955,338 | 80,000 | 74.8547 | 3,870,102,650 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,896,875,338 | 80,000 | 74.8527 | 3,870,102,650 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,896,795,338 | -1,280,000 | 74.8506 | 3,870,102,650 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,898,075,338 | 80,643 | 74.8837 | 3,870,102,650 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,897,994,695 | 241,875 | 74.8816 | 3,870,102,650 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,897,752,820 | -600,000 | 74.8753 | 3,870,102,650 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,898,352,820 | 1,040,000 | 74.8909 | 3,870,102,650 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,897,312,820 | -120,000 | 74.8640 | 3,870,102,650 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,897,432,820 | -800,000 | 74.8671 | 3,870,102,650 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,898,232,820 | 4,375 | 74.8878 | 3,870,102,650 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,898,228,445 | 0 | 74.8876 | 3,870,102,650 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,898,228,445 | -200,000 | 74.8876 | 3,870,102,650 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,898,428,445 | 1,160,000 | 74.8928 | 3,870,102,650 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,897,268,445 | -200,000 | 74.8628 | 3,870,102,650 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,897,468,445 | 160,012 | 74.8680 | 3,870,102,650 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,897,308,433 | 40,000 | 74.8639 | 3,870,102,650 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,897,268,433 | 320,000 | 74.8628 | 3,870,102,650 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,896,948,433 | -2,919,989 | 74.8546 | 3,870,102,650 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,899,868,422 | 920,000 | 74.9300 | 3,870,102,650 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,898,948,422 | -1,080,000 | 74.9062 | 3,870,102,650 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,900,028,422 | 0 | 74.9341 | 3,870,102,650 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,900,028,422 | 0 | 74.9341 | 3,870,102,650 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,900,028,422 | 1,908,044,063 | 74.9341 | 3,870,102,650 | 2018-03-31 |
| 1842 | 2018-04-18 | 991,984,359 | -240,000 | 25.6320 | 3,870,102,650 | 2018-03-31 |
| 1843 | 2018-04-17 | 992,224,359 | -360,000 | 25.6382 | 3,870,102,650 | 2018-03-31 |
| 1844 | 2018-04-16 | 992,584,359 | 0 | 25.6475 | 3,870,102,650 | 2018-03-31 |
| 1845 | 2018-04-13 | 992,584,359 | -360,000 | 25.6475 | 3,870,102,650 | 2018-03-31 |
| 1846 | 2018-04-12 | 992,944,359 | -73,375 | 25.6568 | 3,870,102,650 | 2018-03-31 |
| 1847 | 2018-04-11 | 993,017,734 | 200,000 | 25.6587 | 3,870,102,650 | 2018-03-31 |
| 1848 | 2018-04-10 | 992,817,734 | 40,000 | 25.6535 | 3,870,102,650 | 2018-03-31 |
| 1849 | 2018-04-09 | 992,777,734 | 80,000 | 25.6525 | 3,870,102,650 | 2018-03-31 |
| 1850 | 2018-04-06 | 992,697,734 | 560,000 | 25.6504 | 3,870,102,650 | 2018-03-31 |
| 1851 | 2018-04-04 | 992,137,734 | -120,000 | 25.6360 | 3,870,102,650 | 2018-03-31 |
| 1852 | 2018-04-03 | 992,257,734 | 0 | 25.6391 | 3,870,102,650 | 2018-03-31 |
| 1853 | 2018-03-29 | 992,257,734 | -160,000 | 25.6391 | 3,870,102,650 | 2018-02-28 |
| 1854 | 2018-03-28 | 992,417,734 | 0 | 25.6432 | 3,870,102,650 | 2018-02-28 |
| 1855 | 2018-03-27 | 992,417,734 | 320,006 | 25.6432 | 3,870,102,650 | 2018-02-28 |
| 1856 | 2018-03-26 | 992,097,728 | 0 | 25.6349 | 3,870,102,650 | 2018-02-28 |
| 1857 | 2018-03-23 | 992,097,728 | 800,000 | 25.6349 | 3,870,102,650 | 2018-02-28 |
| 1858 | 2018-03-22 | 991,297,728 | 320,000 | 25.6142 | 3,870,102,650 | 2018-02-28 |
| 1859 | 2018-03-21 | 990,977,728 | -159,750 | 25.6060 | 3,870,102,650 | 2018-02-28 |
| 1860 | 2018-03-20 | 991,137,478 | -799,875 | 25.6101 | 3,870,102,650 | 2018-02-28 |
| 1861 | 2018-03-19 | 991,937,353 | -600,000 | 25.6308 | 3,870,102,650 | 2018-02-28 |
| 1862 | 2018-03-16 | 992,537,353 | -280,000 | 25.6463 | 3,870,102,650 | 2018-02-28 |
| 1863 | 2018-03-15 | 992,817,353 | -120,000 | 25.6535 | 3,870,102,650 | 2018-02-28 |
| 1864 | 2018-03-14 | 992,937,353 | -40,000 | 25.6566 | 3,870,102,650 | 2018-02-28 |
| 1865 | 2018-03-13 | 992,977,353 | -319,875 | 25.6576 | 3,870,102,650 | 2018-02-28 |
| 1866 | 2018-03-12 | 993,297,228 | 163,275 | 25.6659 | 3,870,102,650 | 2018-02-28 |
| 1867 | 2018-03-09 | 993,133,953 | 80,000 | 25.6617 | 3,870,102,650 | 2018-02-28 |
| 1868 | 2018-03-08 | 993,053,953 | 1,000,000 | 25.6596 | 3,870,102,650 | 2018-02-28 |
| 1869 | 2018-03-07 | 992,053,953 | -240,000 | 25.6338 | 3,870,102,650 | 2018-02-28 |
| 1870 | 2018-03-06 | 992,293,953 | 0 | 25.6400 | 3,870,102,650 | 2018-02-28 |
| 1871 | 2018-03-05 | 992,293,953 | 120,000 | 25.6400 | 3,870,102,650 | 2018-02-28 |
| 1872 | 2018-03-02 | 992,173,953 | 80,375 | 25.6369 | 3,870,102,650 | 2018-02-28 |
| 1873 | 2018-03-01 | 992,093,578 | 0 | 25.6348 | 3,870,102,650 | 2018-02-28 |
| 1874 | 2018-02-28 | 992,093,578 | 84,750 | 25.6348 | 3,870,102,650 | 2018-02-28 |
| 1875 | 2018-02-27 | 992,008,828 | 0 | 25.6326 | 3,870,102,650 | 2018-01-31 |
| 1876 | 2018-02-26 | 992,008,828 | -79,375 | 25.6326 | 3,870,102,650 | 2018-01-31 |
| 1877 | 2018-02-23 | 992,088,203 | 80,375 | 25.6347 | 3,870,102,650 | 2018-01-31 |
| 1878 | 2018-02-22 | 992,007,828 | -200,000 | 25.6326 | 3,870,102,650 | 2018-01-31 |
| 1879 | 2018-02-21 | 992,207,828 | 160,000 | 25.6378 | 3,870,102,650 | 2018-01-31 |
| 1880 | 2018-02-20 | 992,047,828 | 359,800 | 25.6336 | 3,870,102,650 | 2018-01-31 |
| 1881 | 2018-02-15 | 991,688,028 | 0 | 25.6243 | 3,870,102,650 | 2018-01-31 |
| 1882 | 2018-02-14 | 991,688,028 | 0 | 25.6243 | 3,870,102,650 | 2018-01-31 |
| 1883 | 2018-02-13 | 991,688,028 | -400,000 | 25.6243 | 3,870,102,650 | 2018-01-31 |
| 1884 | 2018-02-12 | 992,088,028 | 73,720,000 | 25.6347 | 3,870,102,650 | 2018-01-31 |
| 1885 | 2018-02-09 | 918,368,028 | -74,000,000 | 23.7298 | 3,870,102,650 | 2018-01-31 |
| 1886 | 2018-02-08 | 992,368,028 | 1,320,000 | 25.6419 | 3,870,102,650 | 2018-01-31 |
| 1887 | 2018-02-07 | 991,048,028 | -120,000 | 25.6078 | 3,870,102,650 | 2018-01-31 |
| 1888 | 2018-02-06 | 991,168,028 | 0 | 25.6109 | 3,870,102,650 | 2018-01-31 |
| 1889 | 2018-02-05 | 991,168,028 | -400,000 | 25.6109 | 3,870,102,650 | 2018-01-31 |
| 1890 | 2018-02-02 | 991,568,028 | 360,000 | 25.6212 | 3,870,102,650 | 2018-01-31 |
| 1891 | 2018-02-01 | 991,208,028 | -1,360,000 | 25.6119 | 3,870,102,650 | 2018-01-31 |
| 1892 | 2018-01-31 | 992,568,028 | -27,500 | 25.6471 | 3,870,102,650 | 2018-01-31 |
| 1893 | 2018-01-30 | 992,595,528 | 280,500 | 25.6478 | 3,870,102,650 | 2017-12-31 |
| 1894 | 2018-01-29 | 992,315,028 | -79,875 | 25.6405 | 3,870,102,650 | 2017-12-31 |
| 1895 | 2018-01-26 | 992,394,903 | -400,000 | 25.6426 | 3,870,102,650 | 2017-12-31 |
| 1896 | 2018-01-25 | 992,794,903 | 82,625 | 25.6529 | 3,870,102,650 | 2017-12-31 |
| 1897 | 2018-01-24 | 992,712,278 | 84,787 | 25.6508 | 3,870,102,650 | 2017-12-31 |
| 1898 | 2018-01-23 | 992,627,491 | -120,000 | 25.6486 | 3,870,102,650 | 2017-12-31 |
| 1899 | 2018-01-22 | 992,747,491 | -191,375 | 25.6517 | 3,870,102,650 | 2017-12-31 |
| 1900 | 2018-01-19 | 992,938,866 | -480,000 | 25.6567 | 3,870,102,650 | 2017-12-31 |
| 1901 | 2018-01-18 | 993,418,866 | -1,462,942 | 25.6691 | 3,870,102,650 | 2017-12-31 |
| 1902 | 2018-01-17 | 994,881,808 | -840,100 | 25.7069 | 3,870,102,650 | 2017-12-31 |
| 1903 | 2018-01-16 | 995,721,908 | -273,750 | 25.7286 | 3,870,102,650 | 2017-12-31 |
| 1904 | 2018-01-15 | 995,995,658 | -758,125 | 25.7356 | 3,870,102,650 | 2017-12-31 |
| 1905 | 2018-01-12 | 996,753,783 | -880,000 | 25.7552 | 3,870,102,650 | 2017-12-31 |
| 1906 | 2018-01-11 | 997,633,783 | -1,766,875 | 25.7780 | 3,870,102,650 | 2017-12-31 |
| 1907 | 2018-01-10 | 999,400,658 | -240,000 | 25.8236 | 3,870,102,650 | 2017-12-31 |
| 1908 | 2018-01-09 | 999,640,658 | -1,195,000 | 25.8298 | 3,870,102,650 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,000,835,658 | 360,125 | 25.8607 | 3,870,102,650 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,000,475,533 | 280,000 | 25.8514 | 3,870,102,650 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,000,195,533 | -986,918 | 25.8442 | 3,870,102,650 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,001,182,451 | -120,000 | 25.8697 | 3,870,102,650 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,001,302,451 | 40,000 | 25.8728 | 3,870,102,650 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,001,262,451 | 40,125 | 25.8717 | 3,870,102,650 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,001,222,326 | -1,239,884 | 25.8707 | 3,870,102,650 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,002,462,210 | 48,000,000 | 25.9027 | 3,870,102,650 | 2017-11-30 |
| 1917 | 2017-12-22 | 954,462,210 | -48,520,000 | 24.6625 | 3,870,102,650 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,002,982,210 | -200,000 | 25.9162 | 3,870,102,650 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,003,182,210 | -400,000 | 25.9213 | 3,870,102,650 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,003,582,210 | -159,250 | 25.9317 | 3,870,102,650 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,003,741,460 | -999,875 | 25.9358 | 3,870,102,650 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,004,741,335 | 0 | 25.9616 | 3,870,102,650 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,004,741,335 | 80,000 | 25.9616 | 3,870,102,650 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,004,661,335 | -280,000 | 25.9596 | 3,870,102,650 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,004,941,335 | -878,375 | 25.9668 | 3,870,102,650 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,005,819,710 | -1,760,000 | 25.9895 | 3,870,102,650 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,007,579,710 | -479,625 | 26.0350 | 3,870,102,650 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,008,059,335 | -236,875 | 26.0474 | 3,870,102,650 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,008,296,210 | 40,000 | 26.0535 | 3,870,102,650 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,008,256,210 | 2,560,000 | 26.0524 | 3,870,102,650 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,005,696,210 | 387 | 25.9863 | 3,870,102,650 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,005,695,823 | -200,000 | 25.9863 | 3,870,102,650 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,005,895,823 | 92,133,584 | 25.9915 | 3,870,102,650 | 2017-11-30 |
| 1934 | 2017-11-29 | 913,762,239 | -43,078,875 | 23.6108 | 3,870,102,650 | 2017-10-31 |
| 1935 | 2017-11-28 | 956,841,114 | 39,000,000 | 24.7239 | 3,870,102,650 | 2017-10-31 |
| 1936 | 2017-11-27 | 917,841,114 | 7,800,000 | 23.7162 | 3,870,102,650 | 2017-10-31 |
| 1937 | 2017-11-24 | 910,041,114 | -4,718,625 | 23.5147 | 3,870,102,650 | 2017-10-31 |
| 1938 | 2017-11-23 | 914,759,739 | 3,802,625 | 23.6366 | 3,870,102,650 | 2017-10-31 |
| 1939 | 2017-11-22 | 910,957,114 | 560,156 | 23.5383 | 3,870,102,650 | 2017-10-31 |
| 1940 | 2017-11-21 | 910,396,958 | 3,960,000 | 23.5238 | 3,870,102,650 | 2017-10-31 |
| 1941 | 2017-11-20 | 906,436,958 | 240,377 | 23.4215 | 3,870,102,650 | 2017-10-31 |
| 1942 | 2017-11-17 | 906,196,581 | -40,000 | 23.4153 | 3,870,102,650 | 2017-10-31 |
| 1943 | 2017-11-16 | 906,236,581 | -103,759,873 | 23.4163 | 3,870,102,650 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,009,996,454 | 83,080,000 | 26.0974 | 3,870,102,650 | 2017-10-31 |
| 1945 | 2017-11-14 | 926,916,454 | -189,625 | 23.9507 | 3,870,102,650 | 2017-10-31 |
| 1946 | 2017-11-13 | 927,106,079 | 4,080,000 | 23.9556 | 3,870,102,650 | 2017-10-31 |
| 1947 | 2017-11-10 | 923,026,079 | 16,761,500 | 23.8502 | 3,870,102,650 | 2017-10-31 |
| 1948 | 2017-11-09 | 906,264,579 | -104,718,875 | 23.4171 | 3,870,102,650 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,010,983,454 | 80,000 | 26.1229 | 3,870,102,650 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,010,903,454 | -80,000 | 26.1208 | 3,870,102,650 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,010,983,454 | -400,000 | 26.1229 | 3,870,102,650 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,011,383,454 | -80,000 | 26.1332 | 3,870,102,650 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,011,463,454 | 128,625 | 26.1353 | 3,870,102,650 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,011,334,829 | -320,000 | 26.1320 | 3,870,102,650 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,011,654,829 | -639,250 | 26.1403 | 3,870,102,650 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,012,294,079 | -6,358,750 | 26.1568 | 3,870,102,650 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,018,652,829 | 1,520,000 | 26.3211 | 3,870,102,650 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,017,132,829 | 47,880,000 | 26.2818 | 3,870,102,650 | 2017-09-30 |
| 1959 | 2017-10-25 | 969,252,829 | 59,200,000 | 25.0446 | 3,870,102,650 | 2017-09-30 |
| 1960 | 2017-10-24 | 910,052,829 | 40,375 | 23.5150 | 3,870,102,650 | 2017-09-30 |
| 1961 | 2017-10-23 | 910,012,454 | -77,280,000 | 23.5139 | 3,870,102,650 | 2017-09-30 |
| 1962 | 2017-10-20 | 987,292,454 | -30,839,375 | 25.5108 | 3,870,102,650 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,018,131,829 | 1,603,450 | 26.3076 | 3,870,102,650 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,016,528,379 | 240,875 | 26.2662 | 3,870,102,650 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,016,287,504 | 720,625 | 26.2600 | 3,870,102,650 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,015,566,879 | 0 | 26.2413 | 3,870,102,650 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,015,566,879 | 280,000 | 26.2413 | 3,870,102,650 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,015,286,879 | 360,812 | 26.2341 | 3,870,102,650 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,014,926,067 | 360,000 | 26.2248 | 3,870,102,650 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,014,566,067 | 0 | 26.2155 | 3,870,102,650 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,014,566,067 | 206,312 | 26.2155 | 3,870,102,650 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,014,359,755 | 1,085,750 | 26.2102 | 3,870,102,650 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,013,274,005 | -37,621 | 26.1821 | 3,870,102,650 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,013,311,626 | 1,212,048 | 26.1831 | 3,870,102,650 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,012,099,578 | 2,363,250 | 26.1518 | 3,870,102,650 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,009,736,328 | 903,263 | 26.0907 | 3,870,102,650 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,008,833,065 | 160,130 | 26.0673 | 3,870,102,650 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,008,672,935 | -671,719 | 26.0632 | 3,870,102,650 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,009,344,654 | 57,287 | 26.0806 | 3,870,102,650 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,009,287,367 | 372,750 | 26.0791 | 3,870,102,650 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,008,914,617 | -831,625 | 26.0695 | 3,870,102,650 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,009,746,242 | -352,882 | 26.0909 | 3,870,102,650 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,010,099,124 | -1,955,750 | 26.1001 | 3,870,102,650 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,012,054,874 | 71,086 | 26.1506 | 3,870,102,650 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,011,983,788 | -520,264 | 26.1488 | 3,870,102,650 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,012,504,052 | 12,343 | 26.1622 | 3,870,102,650 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,012,491,709 | -756,578 | 26.1619 | 3,870,102,650 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,013,248,287 | -159,625 | 26.1814 | 3,870,102,650 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,013,407,912 | 40,051 | 26.1856 | 3,870,102,650 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,013,367,861 | 119,999 | 26.1845 | 3,870,102,650 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,013,247,862 | -280,000 | 26.1814 | 3,870,102,650 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,013,527,862 | 323,750 | 26.1887 | 3,870,102,650 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,013,204,112 | 1,240,000 | 26.1803 | 3,870,102,650 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,011,964,112 | 58,440,000 | 26.1482 | 3,870,102,650 | 2017-08-31 |
| 1995 | 2017-09-01 | 953,524,112 | -1,079,125 | 24.6382 | 3,870,102,650 | 2017-08-31 |
| 1996 | 2017-08-31 | 954,603,237 | -39,082 | 24.6661 | 3,870,102,650 | 2017-08-31 |
| 1997 | 2017-08-30 | 954,642,319 | -59,360,000 | 24.6671 | 3,870,102,650 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,014,002,319 | -159,998 | 26.2009 | 3,870,102,650 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,014,162,317 | 199,999 | 26.2050 | 3,870,102,650 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,013,962,318 | -200,000 | 26.1999 | 3,870,102,650 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,014,162,318 | 80,750 | 26.2050 | 3,870,102,650 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,014,081,568 | 0 | 26.2030 | 3,870,102,650 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,014,081,568 | -160,000 | 26.2030 | 3,870,102,650 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,014,241,568 | 680,000 | 26.2071 | 3,870,102,650 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,013,561,568 | -2,034,375 | 26.1895 | 3,870,102,650 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,015,595,943 | 107,561,125 | 26.2421 | 3,870,102,650 | 2017-07-31 |
| 2007 | 2017-08-16 | 908,034,818 | -239,750 | 23.4628 | 3,870,102,650 | 2017-07-31 |
| 2008 | 2017-08-15 | 908,274,568 | -119,625 | 23.4690 | 3,870,102,650 | 2017-07-31 |
| 2009 | 2017-08-14 | 908,394,193 | -162,651 | 23.4721 | 3,870,102,650 | 2017-07-31 |
| 2010 | 2017-08-11 | 908,556,844 | -279,875 | 23.4763 | 3,870,102,650 | 2017-07-31 |
| 2011 | 2017-08-10 | 908,836,719 | -320,000 | 23.4835 | 3,870,102,650 | 2017-07-31 |
| 2012 | 2017-08-09 | 909,156,719 | -2,038,250 | 23.4918 | 3,870,102,650 | 2017-07-31 |
| 2013 | 2017-08-08 | 911,194,969 | 1,920,000 | 23.5445 | 3,870,102,650 | 2017-07-31 |
| 2014 | 2017-08-07 | 909,274,969 | -80,000 | 23.4949 | 3,870,102,650 | 2017-07-31 |
| 2015 | 2017-08-04 | 909,354,969 | -4,358,625 | 23.4969 | 3,870,102,650 | 2017-07-31 |
| 2016 | 2017-08-03 | 913,713,594 | -240,000 | 23.6095 | 3,870,102,650 | 2017-07-31 |
| 2017 | 2017-08-02 | 913,953,594 | 5,760,125 | 23.6157 | 3,870,102,650 | 2017-07-31 |
| 2018 | 2017-08-01 | 908,193,469 | 400,000 | 23.4669 | 3,870,102,650 | 2017-07-31 |
| 2019 | 2017-07-31 | 907,793,469 | 240,000 | 23.4566 | 3,870,102,650 | 2017-07-31 |
| 2020 | 2017-07-28 | 907,553,469 | 0 | 23.4504 | 3,870,102,650 | 2017-06-30 |
| 2021 | 2017-07-27 | 907,553,469 | -78,120,000 | 23.4504 | 3,870,102,650 | 2017-06-30 |
| 2022 | 2017-07-26 | 985,673,469 | -27,880,000 | 25.4689 | 3,870,102,650 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,013,553,469 | -840,000 | 26.1893 | 3,870,102,650 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,014,393,469 | 28,812,187 | 26.2110 | 3,870,102,650 | 2017-06-30 |
| 2025 | 2017-07-21 | 985,581,282 | -560,000 | 25.4665 | 3,870,102,650 | 2017-06-30 |
| 2026 | 2017-07-20 | 986,141,282 | 40,000 | 25.4810 | 3,870,102,650 | 2017-06-30 |
| 2027 | 2017-07-19 | 986,101,282 | -15,639,375 | 25.4800 | 3,870,102,650 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,001,740,657 | 44,040,000 | 25.8841 | 3,870,102,650 | 2017-06-30 |
| 2029 | 2017-07-17 | 957,700,657 | -10,840,000 | 24.7461 | 3,870,102,650 | 2017-06-30 |
| 2030 | 2017-07-14 | 968,540,657 | 64,040,125 | 25.0262 | 3,870,102,650 | 2017-06-30 |
| 2031 | 2017-07-13 | 904,500,532 | -240,000 | 23.3715 | 3,870,102,650 | 2017-06-30 |
| 2032 | 2017-07-12 | 904,740,532 | -75,000,000 | 23.3777 | 3,870,102,650 | 2017-06-30 |
| 2033 | 2017-07-11 | 979,740,532 | 71,086,250 | 25.3156 | 3,870,102,650 | 2017-06-30 |
| 2034 | 2017-07-10 | 908,654,282 | 16,250 | 23.4788 | 3,870,102,650 | 2017-06-30 |
| 2035 | 2017-07-07 | 908,638,032 | -680,000 | 23.4784 | 3,870,102,650 | 2017-06-30 |
| 2036 | 2017-07-06 | 909,318,032 | 191,250 | 23.4960 | 3,870,102,650 | 2017-06-30 |
| 2037 | 2017-07-05 | 909,126,782 | -898,750 | 23.4910 | 3,870,102,650 | 2017-06-30 |
| 2038 | 2017-07-04 | 910,025,532 | -1,520,000 | 23.5142 | 3,870,102,650 | 2017-06-30 |
| 2039 | 2017-07-03 | 911,545,532 | -98,250 | 23.5535 | 3,870,102,650 | 2017-06-30 |
| 2040 | 2017-06-30 | 911,643,782 | 520,525 | 23.5561 | 3,870,102,650 | 2017-06-30 |
| 2041 | 2017-06-29 | 911,123,257 | 1,320,250 | 23.5426 | 3,870,102,650 | 2017-05-31 |
| 2042 | 2017-06-28 | 909,803,007 | -360,000 | 23.5085 | 3,870,102,650 | 2017-05-31 |
| 2043 | 2017-06-27 | 910,163,007 | -74,919,625 | 23.5178 | 3,870,102,650 | 2017-05-31 |
| 2044 | 2017-06-26 | 985,082,632 | -520,000 | 25.4537 | 3,870,102,650 | 2017-05-31 |
| 2045 | 2017-06-23 | 985,602,632 | -40,000 | 25.4671 | 3,870,102,650 | 2017-05-31 |
| 2046 | 2017-06-22 | 985,642,632 | -32,458,125 | 25.4681 | 3,870,102,650 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,018,100,757 | 3,203,125 | 26.3068 | 3,870,102,650 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,014,897,632 | -560,000 | 26.2240 | 3,870,102,650 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,015,457,632 | -3,839,875 | 26.2385 | 3,870,102,650 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,019,297,507 | 7,280,000 | 26.3377 | 3,870,102,650 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,012,017,507 | 5,130,307 | 26.1496 | 3,870,102,650 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,006,887,200 | 360,000 | 26.0171 | 3,870,102,650 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,006,527,200 | 280,019 | 26.0078 | 3,870,102,650 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,006,247,181 | 1,240,125 | 26.0005 | 3,870,102,650 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,005,007,056 | 160,000 | 25.9685 | 3,870,102,650 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,004,847,056 | 0 | 25.9644 | 3,870,102,650 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,004,847,056 | -920,000 | 25.9644 | 3,870,102,650 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,005,767,056 | 520,125 | 25.9881 | 3,870,102,650 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,005,246,931 | 1,000,000 | 25.9747 | 3,870,102,650 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,004,246,931 | -199,625 | 25.9488 | 3,870,102,650 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,004,446,556 | -40,000 | 25.9540 | 3,870,102,650 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,004,486,556 | -239,625 | 25.9550 | 3,870,102,650 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,004,726,181 | 43,500 | 25.9612 | 3,870,102,650 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,004,682,681 | 600,000 | 25.9601 | 3,870,102,650 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,004,082,681 | 43,250 | 25.9446 | 3,870,102,650 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,004,039,431 | 108,386,500 | 25.9435 | 3,870,102,650 | 2017-04-30 |
| 2067 | 2017-05-23 | 895,652,931 | 60,000 | 23.1429 | 3,870,102,650 | 2017-04-30 |
| 2068 | 2017-05-22 | 895,592,931 | 0 | 23.1413 | 3,870,102,650 | 2017-04-30 |
| 2069 | 2017-05-19 | 895,592,931 | 440,000 | 23.1413 | 3,870,102,650 | 2017-04-30 |
| 2070 | 2017-05-18 | 895,152,931 | 480,000 | 23.1300 | 3,870,102,650 | 2017-04-30 |
| 2071 | 2017-05-17 | 894,672,931 | 680,000 | 23.1176 | 3,870,102,650 | 2017-04-30 |
| 2072 | 2017-05-16 | 893,992,931 | -80,000 | 23.1000 | 3,870,102,650 | 2017-04-30 |
| 2073 | 2017-05-15 | 894,072,931 | 1,321,625 | 23.1020 | 3,870,102,650 | 2017-04-30 |
| 2074 | 2017-05-12 | 892,751,306 | -520,000 | 23.0679 | 3,870,102,650 | 2017-04-30 |
| 2075 | 2017-05-11 | 893,271,306 | -280,000 | 23.0813 | 3,870,102,650 | 2017-04-30 |
| 2076 | 2017-05-10 | 893,551,306 | -40,000 | 23.0886 | 3,870,102,650 | 2017-04-30 |
| 2077 | 2017-05-09 | 893,591,306 | -400,000 | 23.0896 | 3,870,102,650 | 2017-04-30 |
| 2078 | 2017-05-08 | 893,991,306 | -480,000 | 23.0999 | 3,870,102,650 | 2017-04-30 |
| 2079 | 2017-05-05 | 894,471,306 | -40,000 | 23.1123 | 3,870,102,650 | 2017-04-30 |
| 2080 | 2017-05-04 | 894,511,306 | 2,000 | 23.1134 | 3,870,102,650 | 2017-04-30 |
| 2081 | 2017-05-02 | 894,509,306 | -160,000 | 23.1133 | 3,870,102,650 | 2017-04-30 |
| 2082 | 2017-04-28 | 894,669,306 | -317,125 | 23.1175 | 3,870,102,650 | 2017-03-31 |
| 2083 | 2017-04-27 | 894,986,431 | 58,469 | 23.1257 | 3,870,102,650 | 2017-03-31 |
| 2084 | 2017-04-26 | 894,927,962 | -119,337 | 23.1241 | 3,870,102,650 | 2017-03-31 |
| 2085 | 2017-04-25 | 895,047,299 | 800,000 | 23.1272 | 3,870,102,650 | 2017-03-31 |
| 2086 | 2017-04-24 | 894,247,299 | -1,800,000 | 23.1066 | 3,870,102,650 | 2017-03-31 |
| 2087 | 2017-04-21 | 896,047,299 | 0 | 23.1531 | 3,870,102,650 | 2017-03-31 |
| 2088 | 2017-04-20 | 896,047,299 | -240,000 | 23.1531 | 3,870,102,650 | 2017-03-31 |
| 2089 | 2017-04-19 | 896,287,299 | 680,625 | 23.1593 | 3,870,102,650 | 2017-03-31 |
| 2090 | 2017-04-18 | 895,606,674 | 720,625 | 23.1417 | 3,870,102,650 | 2017-03-31 |
| 2091 | 2017-04-13 | 894,886,049 | 520,125 | 23.1231 | 3,870,102,650 | 2017-03-31 |
| 2092 | 2017-04-12 | 894,365,924 | -80,000 | 23.1096 | 3,870,102,650 | 2017-03-31 |
| 2093 | 2017-04-11 | 894,445,924 | 760,750 | 23.1117 | 3,870,102,650 | 2017-03-31 |
| 2094 | 2017-04-10 | 893,685,174 | 80,000 | 23.0920 | 3,870,102,650 | 2017-03-31 |
| 2095 | 2017-04-07 | 893,605,174 | 3,120,625 | 23.0900 | 3,870,102,650 | 2017-03-31 |
| 2096 | 2017-04-06 | 890,484,549 | 18,750 | 23.0093 | 3,870,102,650 | 2017-03-31 |
| 2097 | 2017-04-05 | 890,465,799 | 3,920,000 | 23.0088 | 3,870,102,650 | 2017-03-31 |
| 2098 | 2017-04-03 | 886,545,799 | 750 | 22.9076 | 3,870,102,650 | 2017-03-31 |
| 2099 | 2017-03-31 | 886,545,049 | 120,250 | 22.9075 | 3,870,102,650 | 2017-03-31 |
| 2100 | 2017-03-30 | 886,424,799 | 3,720,000 | 22.9044 | 3,870,102,650 | 2017-02-28 |
| 2101 | 2017-03-29 | 882,704,799 | 2,760,875 | 22.8083 | 3,870,102,650 | 2017-02-28 |
| 2102 | 2017-03-28 | 879,943,924 | 125,000 | 22.7370 | 3,870,102,650 | 2017-02-28 |
| 2103 | 2017-03-27 | 879,818,924 | 480,000 | 22.7337 | 3,870,102,650 | 2017-02-28 |
| 2104 | 2017-03-24 | 879,338,924 | -316,875 | 22.7213 | 3,870,102,650 | 2017-02-28 |
| 2105 | 2017-03-23 | 879,655,799 | -5,678,519 | 22.7295 | 3,870,102,650 | 2017-02-28 |
| 2106 | 2017-03-22 | 885,334,318 | -520,000 | 22.8762 | 3,870,102,650 | 2017-02-28 |
| 2107 | 2017-03-21 | 885,854,318 | -2,400,000 | 22.8897 | 3,870,102,650 | 2017-02-28 |
| 2108 | 2017-03-20 | 888,254,318 | 600,000 | 22.9517 | 3,870,102,650 | 2017-02-28 |
| 2109 | 2017-03-17 | 887,654,318 | 169,156 | 22.9362 | 3,870,102,650 | 2017-02-28 |
| 2110 | 2017-03-16 | 887,485,162 | -431,980 | 22.9318 | 3,870,102,650 | 2017-02-28 |
| 2111 | 2017-03-15 | 887,917,142 | -719,444 | 22.9430 | 3,870,102,650 | 2017-02-28 |
| 2112 | 2017-03-14 | 888,636,586 | -3,040,000 | 22.9616 | 3,870,102,650 | 2017-02-28 |
| 2113 | 2017-03-13 | 891,676,586 | 1,000,000 | 23.0401 | 3,870,102,650 | 2017-02-28 |
| 2114 | 2017-03-10 | 890,676,586 | -2,198,125 | 23.0143 | 3,870,102,650 | 2017-02-28 |
| 2115 | 2017-03-09 | 892,874,711 | 2,600,000 | 23.0711 | 3,870,102,650 | 2017-02-28 |
| 2116 | 2017-03-08 | 890,274,711 | 1,400,000 | 23.0039 | 3,870,102,650 | 2017-02-28 |
| 2117 | 2017-03-07 | 888,874,711 | 1,085,566 | 22.9677 | 3,870,102,650 | 2017-02-28 |
| 2118 | 2017-03-06 | 887,789,145 | -1,599,750 | 22.9397 | 3,870,102,650 | 2017-02-28 |
| 2119 | 2017-03-03 | 889,388,895 | 560,125 | 22.9810 | 3,870,102,650 | 2017-02-28 |
| 2120 | 2017-03-02 | 888,828,770 | -160,000 | 22.9665 | 3,870,102,650 | 2017-02-28 |
| 2121 | 2017-03-01 | 888,988,770 | -1,079,977 | 22.9707 | 3,870,102,650 | 2017-02-28 |
| 2122 | 2017-02-28 | 890,068,747 | 915,500 | 22.9986 | 3,870,102,650 | 2017-02-28 |
| 2123 | 2017-02-27 | 889,153,247 | 160,000 | 22.9749 | 3,870,102,650 | 2017-01-31 |
| 2124 | 2017-02-24 | 888,993,247 | 200,375 | 22.9708 | 3,870,102,650 | 2017-01-31 |
| 2125 | 2017-02-23 | 888,792,872 | 2,320,000 | 22.9656 | 3,870,102,650 | 2017-01-31 |
| 2126 | 2017-02-22 | 886,472,872 | -240,000 | 22.9057 | 3,870,102,650 | 2017-01-31 |
| 2127 | 2017-02-21 | 886,712,872 | -6,518,125 | 22.9119 | 3,870,102,650 | 2017-01-31 |
| 2128 | 2017-02-20 | 893,230,997 | 320,375 | 23.0803 | 3,870,102,650 | 2017-01-31 |
| 2129 | 2017-02-17 | 892,910,622 | 1,047,288 | 23.0720 | 3,870,102,650 | 2017-01-31 |
| 2130 | 2017-02-16 | 891,863,334 | 1,520,000 | 23.0450 | 3,870,102,650 | 2017-01-31 |
| 2131 | 2017-02-15 | 890,343,334 | -1,360,000 | 23.0057 | 3,870,102,650 | 2017-01-31 |
| 2132 | 2017-02-14 | 891,703,334 | 520,000 | 23.0408 | 3,870,102,650 | 2017-01-31 |
| 2133 | 2017-02-13 | 891,183,334 | -106,272 | 23.0274 | 3,870,102,650 | 2017-01-31 |
| 2134 | 2017-02-10 | 891,289,606 | 360,000 | 23.0301 | 3,870,102,650 | 2017-01-31 |
| 2135 | 2017-02-09 | 890,929,606 | 1,040,000 | 23.0208 | 3,870,102,650 | 2017-01-31 |
| 2136 | 2017-02-08 | 889,889,606 | 920,002 | 22.9940 | 3,870,102,650 | 2017-01-31 |
| 2137 | 2017-02-07 | 888,969,604 | -479,750 | 22.9702 | 3,870,102,650 | 2017-01-31 |
| 2138 | 2017-02-06 | 889,449,354 | -80,000 | 22.9826 | 3,870,102,650 | 2017-01-31 |
| 2139 | 2017-02-03 | 889,529,354 | 1,080,000 | 22.9846 | 3,870,102,650 | 2017-01-31 |
| 2140 | 2017-02-02 | 888,449,354 | -919,000 | 22.9567 | 3,870,102,650 | 2017-01-31 |
| 2141 | 2017-02-01 | 889,368,354 | 9,813,875 | 22.9805 | 3,870,102,650 | 2017-01-31 |
| 2142 | 2017-01-27 | 879,554,479 | 0 | 22.7269 | 3,870,102,650 | 2016-12-31 |
| 2143 | 2017-01-26 | 879,554,479 | 480,000 | 22.7269 | 3,870,102,650 | 2016-12-31 |
| 2144 | 2017-01-25 | 879,074,479 | 40,000 | 22.7145 | 3,870,102,650 | 2016-12-31 |
| 2145 | 2017-01-24 | 879,034,479 | 32,031 | 22.7135 | 3,870,102,650 | 2016-12-31 |
| 2146 | 2017-01-23 | 879,002,448 | 81,156 | 22.7126 | 3,870,102,650 | 2016-12-31 |
| 2147 | 2017-01-20 | 878,921,292 | 80,000 | 22.7105 | 3,870,102,650 | 2016-12-31 |
| 2148 | 2017-01-19 | 878,841,292 | 80,000 | 22.7085 | 3,870,102,650 | 2016-12-31 |
| 2149 | 2017-01-18 | 878,761,292 | 40,001 | 22.7064 | 3,870,102,650 | 2016-12-31 |
| 2150 | 2017-01-17 | 878,721,291 | 40,000 | 22.7054 | 3,870,102,650 | 2016-12-31 |
| 2151 | 2017-01-16 | 878,681,291 | 968 | 22.7043 | 3,870,102,650 | 2016-12-31 |
| 2152 | 2017-01-13 | 878,680,323 | 0 | 22.7043 | 3,870,102,650 | 2016-12-31 |
| 2153 | 2017-01-12 | 878,680,323 | 0 | 22.7043 | 3,870,102,650 | 2016-12-31 |
| 2154 | 2017-01-11 | 878,680,323 | 620,000 | 22.7043 | 3,870,102,650 | 2016-12-31 |
| 2155 | 2017-01-10 | 878,060,323 | -320,000 | 22.6883 | 3,870,102,650 | 2016-12-31 |
| 2156 | 2017-01-09 | 878,380,323 | 361,093 | 22.6966 | 3,870,102,650 | 2016-12-31 |
| 2157 | 2017-01-06 | 878,019,230 | 2,200,000 | 22.6872 | 3,870,102,650 | 2016-12-31 |
| 2158 | 2017-01-05 | 875,819,230 | -1,913,338 | 22.6304 | 3,870,102,650 | 2016-12-31 |
| 2159 | 2017-01-04 | 877,732,568 | -78,719,500 | 22.6798 | 3,870,102,650 | 2016-12-31 |
| 2160 | 2017-01-03 | 956,452,068 | 14,921,625 | 24.7139 | 3,870,102,650 | 2016-12-31 |
| 2161 | 2016-12-30 | 941,530,443 | 1,360,000 | 24.3283 | 3,870,102,650 | 2016-11-30 |
| 2162 | 2016-12-29 | 940,170,443 | 1,560,250 | 24.2932 | 3,870,102,650 | 2016-11-30 |
| 2163 | 2016-12-28 | 938,610,193 | -600,000 | 24.2529 | 3,870,102,650 | 2016-11-30 |
| 2164 | 2016-12-23 | 939,210,193 | -280,000 | 24.2684 | 3,870,102,650 | 2016-11-30 |
| 2165 | 2016-12-22 | 939,490,193 | -1,199,875 | 24.2756 | 3,870,102,650 | 2016-11-30 |
| 2166 | 2016-12-21 | 940,690,068 | -1,400,000 | 24.3066 | 3,870,102,650 | 2016-11-30 |
| 2167 | 2016-12-20 | 942,090,068 | -960,000 | 24.3428 | 3,870,102,650 | 2016-11-30 |
| 2168 | 2016-12-19 | 943,050,068 | -640,000 | 24.3676 | 3,870,102,650 | 2016-11-30 |
| 2169 | 2016-12-16 | 943,690,068 | 401,875 | 24.3841 | 3,870,102,650 | 2016-11-30 |
| 2170 | 2016-12-15 | 943,288,193 | -799,625 | 24.3737 | 3,870,102,650 | 2016-11-30 |
| 2171 | 2016-12-14 | 944,087,818 | 2,600,000 | 24.3944 | 3,870,102,650 | 2016-11-30 |
| 2172 | 2016-12-13 | 941,487,818 | -200,000 | 24.3272 | 3,870,102,650 | 2016-11-30 |
| 2173 | 2016-12-12 | 941,687,818 | 85,875 | 24.3324 | 3,870,102,650 | 2016-11-30 |
| 2174 | 2016-12-09 | 941,601,943 | 0 | 24.3302 | 3,870,102,650 | 2016-11-30 |
| 2175 | 2016-12-08 | 941,601,943 | 760,375 | 24.3302 | 3,870,102,650 | 2016-11-30 |
| 2176 | 2016-12-07 | 940,841,568 | 80,000 | 24.3105 | 3,870,102,650 | 2016-11-30 |
| 2177 | 2016-12-06 | 940,761,568 | 120,000 | 24.3084 | 3,870,102,650 | 2016-11-30 |
| 2178 | 2016-12-05 | 940,641,568 | 1,040,750 | 24.3053 | 3,870,102,650 | 2016-11-30 |
| 2179 | 2016-12-02 | 939,600,818 | -760,000 | 24.2784 | 3,870,102,650 | 2016-11-30 |
| 2180 | 2016-12-01 | 940,360,818 | 1,360,193 | 24.2981 | 3,870,102,650 | 2016-11-30 |
| 2181 | 2016-11-30 | 939,000,625 | 1,920,000 | 24.2629 | 3,870,102,650 | 2016-11-30 |
| 2182 | 2016-11-29 | 937,080,625 | 138,720,000 | 24.2133 | 3,870,102,650 | 2016-10-31 |
| 2183 | 2016-11-28 | 798,360,625 | -1,080,000 | 20.6289 | 3,870,102,650 | 2016-10-31 |
| 2184 | 2016-11-25 | 799,440,625 | -80,000 | 20.6568 | 3,870,102,650 | 2016-10-31 |
| 2185 | 2016-11-24 | 799,520,625 | -2,000,000 | 20.6589 | 3,870,102,650 | 2016-10-31 |
| 2186 | 2016-11-23 | 801,520,625 | 171,625 | 20.7106 | 3,870,102,650 | 2016-10-31 |
| 2187 | 2016-11-22 | 801,349,000 | 250 | 20.7061 | 3,870,102,650 | 2016-10-31 |
| 2188 | 2016-11-21 | 801,348,750 | -920,000 | 20.7061 | 3,870,102,650 | 2016-10-31 |
| 2189 | 2016-11-18 | 802,268,750 | -360,000 | 20.7299 | 3,870,102,650 | 2016-10-31 |
| 2190 | 2016-11-17 | 802,628,750 | -2,039,344 | 20.7392 | 3,870,102,650 | 2016-10-31 |
| 2191 | 2016-11-16 | 804,668,094 | -159,938 | 20.7919 | 3,870,102,650 | 2016-10-31 |
| 2192 | 2016-11-15 | 804,828,032 | 80,000 | 20.7960 | 3,870,102,650 | 2016-10-31 |
| 2193 | 2016-11-14 | 804,748,032 | -320,000 | 20.7940 | 3,870,102,650 | 2016-10-31 |
| 2194 | 2016-11-11 | 805,068,032 | 3,960,000 | 20.8022 | 3,870,102,650 | 2016-10-31 |
| 2195 | 2016-11-10 | 801,108,032 | 250 | 20.6999 | 3,870,102,650 | 2016-10-31 |
| 2196 | 2016-11-09 | 801,107,782 | 280,000 | 20.6999 | 3,870,102,650 | 2016-10-31 |
| 2197 | 2016-11-08 | 800,827,782 | -40,000 | 20.6927 | 3,870,102,650 | 2016-10-31 |
| 2198 | 2016-11-07 | 800,867,782 | 2,040,000 | 20.6937 | 3,870,102,650 | 2016-10-31 |
| 2199 | 2016-11-04 | 798,827,782 | 0 | 20.6410 | 3,870,102,650 | 2016-10-31 |
| 2200 | 2016-11-03 | 798,827,782 | -473,500 | 20.6410 | 3,870,102,650 | 2016-10-31 |
| 2201 | 2016-11-02 | 799,301,282 | 680,000 | 20.6532 | 3,870,102,650 | 2016-10-31 |
| 2202 | 2016-11-01 | 798,621,282 | -2,000,000 | 20.6357 | 3,870,102,650 | 2016-10-31 |
| 2203 | 2016-10-31 | 800,621,282 | 8,360,000 | 20.6873 | 3,870,102,650 | 2016-10-31 |
| 2204 | 2016-10-28 | 792,261,282 | -1,000,000 | 20.4713 | 3,870,102,650 | 2016-09-30 |
| 2205 | 2016-10-27 | 793,261,282 | 319,875 | 20.4972 | 3,870,102,650 | 2016-09-30 |
| 2206 | 2016-10-26 | 792,941,407 | 280,000 | 20.4889 | 3,870,102,650 | 2016-09-30 |
| 2207 | 2016-10-25 | 792,661,407 | -1,878,750 | 20.4817 | 3,870,102,650 | 2016-09-30 |
| 2208 | 2016-10-24 | 794,540,157 | 2,200,000 | 20.5302 | 3,870,102,650 | 2016-09-30 |
| 2209 | 2016-10-21 | 792,340,157 | 0 | 20.4734 | 3,870,102,650 | 2016-09-30 |
| 2210 | 2016-10-20 | 792,340,157 | -399,875 | 20.4734 | 3,870,102,650 | 2016-09-30 |
| 2211 | 2016-10-19 | 792,740,032 | 360,000 | 20.4837 | 3,870,102,650 | 2016-09-30 |
| 2212 | 2016-10-18 | 792,380,032 | -120,000 | 20.4744 | 3,870,102,650 | 2016-09-30 |
| 2213 | 2016-10-17 | 792,500,032 | -2,399,375 | 20.4775 | 3,870,102,650 | 2016-09-30 |
| 2214 | 2016-10-14 | 794,899,407 | -1,214,910 | 20.5395 | 3,870,102,650 | 2016-09-30 |
| 2215 | 2016-10-13 | 796,114,317 | 10,182,980 | 20.5709 | 3,870,102,650 | 2016-09-30 |
| 2216 | 2016-10-12 | 785,931,337 | 8,723,137 | 20.3078 | 3,870,102,650 | 2016-09-30 |
| 2217 | 2016-10-11 | 777,208,200 | -7,116,725 | 20.0824 | 3,870,102,650 | 2016-09-30 |
| 2218 | 2016-10-07 | 784,324,925 | 0 | 20.2663 | 3,870,102,650 | 2016-09-30 |
| 2219 | 2016-10-06 | 784,324,925 | 399,845 | 20.2663 | 3,870,102,650 | 2016-09-30 |
| 2220 | 2016-10-05 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-09-30 |
| 2221 | 2016-10-04 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-09-30 |
| 2222 | 2016-10-03 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-09-30 |
| 2223 | 2016-09-30 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-09-30 |
| 2224 | 2016-09-29 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2225 | 2016-09-28 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2226 | 2016-09-27 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2227 | 2016-09-26 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2228 | 2016-09-23 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2229 | 2016-09-22 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2230 | 2016-09-21 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2231 | 2016-09-20 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2232 | 2016-09-19 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2233 | 2016-09-15 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2234 | 2016-09-14 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2235 | 2016-09-13 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2236 | 2016-09-12 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2237 | 2016-09-09 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2238 | 2016-09-08 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2239 | 2016-09-07 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2240 | 2016-09-06 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2241 | 2016-09-05 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2242 | 2016-09-02 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2243 | 2016-09-01 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2244 | 2016-08-31 | 783,925,080 | 0 | 20.2559 | 3,870,102,650 | 2016-08-31 |
| 2245 | 2016-08-30 | 783,925,080 | -6,080,000 | 20.2559 | 3,870,102,650 | 2016-07-31 |
| 2246 | 2016-08-29 | 790,005,080 | 176,250 | 20.4130 | 3,870,102,650 | 2016-07-31 |
| 2247 | 2016-08-26 | 789,828,830 | -317,963 | 20.4085 | 3,870,102,650 | 2016-07-31 |
| 2248 | 2016-08-25 | 790,146,793 | 40,000 | 20.4167 | 3,870,102,650 | 2016-07-31 |
| 2249 | 2016-08-24 | 790,106,793 | 640,000 | 20.4157 | 3,870,102,650 | 2016-07-31 |
| 2250 | 2016-08-23 | 789,466,793 | -166,875 | 20.3991 | 3,870,102,650 | 2016-07-31 |
| 2251 | 2016-08-22 | 789,633,668 | 3,411 | 20.4034 | 3,870,102,650 | 2016-07-31 |
| 2252 | 2016-08-19 | 789,630,257 | 1,320,375 | 20.4033 | 3,870,102,650 | 2016-07-31 |
| 2253 | 2016-08-18 | 788,309,882 | 4,761,250 | 20.3692 | 3,870,102,650 | 2016-07-31 |
| 2254 | 2016-08-17 | 783,548,632 | -515,875 | 20.2462 | 3,870,102,650 | 2016-07-31 |
| 2255 | 2016-08-16 | 784,064,507 | 1,891,075 | 20.2595 | 3,870,102,650 | 2016-07-31 |
| 2256 | 2016-08-15 | 782,173,432 | 9,359,664 | 20.2107 | 3,870,102,650 | 2016-07-31 |
| 2257 | 2016-08-12 | 772,813,768 | -11,860,000 | 19.9688 | 3,870,102,650 | 2016-07-31 |
| 2258 | 2016-08-11 | 784,673,768 | 3,528,000 | 20.2753 | 3,870,102,650 | 2016-07-31 |
| 2259 | 2016-08-10 | 781,145,768 | 2,121,343 | 20.1841 | 3,870,102,650 | 2016-07-31 |
| 2260 | 2016-08-09 | 779,024,425 | 3,960,000 | 20.1293 | 3,870,102,650 | 2016-07-31 |
| 2261 | 2016-08-08 | 775,064,425 | -3,677,043 | 20.0270 | 3,870,102,650 | 2016-07-31 |
| 2262 | 2016-08-05 | 778,741,468 | 10,121,698 | 20.1220 | 3,870,102,650 | 2016-07-31 |
| 2263 | 2016-08-04 | 768,619,770 | 840,000 | 19.8604 | 3,870,102,650 | 2016-07-31 |
| 2264 | 2016-08-03 | 767,779,770 | 1,800,406 | 19.8387 | 3,870,102,650 | 2016-07-31 |
| 2265 | 2016-08-02 | 765,979,364 | 0 | 19.7922 | 3,870,102,650 | 2016-07-31 |
| 2266 | 2016-08-01 | 765,979,364 | 1,012,164 | 19.7922 | 3,870,102,650 | 2016-07-31 |
| 2267 | 2016-07-29 | 764,967,200 | 362,875 | 19.7661 | 3,870,102,650 | 2016-06-30 |
| 2268 | 2016-07-28 | 764,604,325 | 1,160,000 | 19.7567 | 3,870,102,650 | 2016-06-30 |
| 2269 | 2016-07-27 | 763,444,325 | -158,064 | 19.7267 | 3,870,102,650 | 2016-06-30 |
| 2270 | 2016-07-26 | 763,602,389 | 1,160,000 | 19.7308 | 3,870,102,650 | 2016-06-30 |
| 2271 | 2016-07-25 | 762,442,389 | 2,360,000 | 19.7008 | 3,870,102,650 | 2016-06-30 |
| 2272 | 2016-07-22 | 760,082,389 | 5,440,005 | 19.6399 | 3,870,102,650 | 2016-06-30 |
| 2273 | 2016-07-21 | 754,642,384 | 280,000 | 19.4993 | 3,870,102,650 | 2016-06-30 |
| 2274 | 2016-07-20 | 754,362,384 | -440,000 | 19.4921 | 3,870,102,650 | 2016-06-30 |
| 2275 | 2016-07-19 | 754,802,384 | 10,760,250 | 19.5034 | 3,870,102,650 | 2016-06-30 |
| 2276 | 2016-07-18 | 744,042,134 | 241,000 | 19.2254 | 3,870,102,650 | 2016-06-30 |
| 2277 | 2016-07-15 | 743,801,134 | 650,000 | 19.2192 | 3,870,102,650 | 2016-06-30 |
| 2278 | 2016-07-14 | 743,151,134 | 2,667,500 | 19.2024 | 3,870,102,650 | 2016-06-30 |
| 2279 | 2016-07-13 | 740,483,634 | 4,538,125 | 19.1334 | 3,870,102,650 | 2016-06-30 |
| 2280 | 2016-07-12 | 735,945,509 | -72,875 | 19.0162 | 3,870,102,650 | 2016-06-30 |
| 2281 | 2016-07-11 | 736,018,384 | 600,000 | 19.0181 | 3,870,102,650 | 2016-06-30 |
| 2282 | 2016-07-08 | 735,418,384 | -980,000 | 19.0026 | 3,870,102,650 | 2016-06-30 |
| 2283 | 2016-07-07 | 736,398,384 | 0 | 19.0279 | 3,870,102,650 | 2016-06-30 |
| 2284 | 2016-07-06 | 736,398,384 | -34,313 | 19.0279 | 3,870,102,650 | 2016-06-30 |
| 2285 | 2016-07-05 | 736,432,697 | -36,676 | 19.0288 | 3,870,102,650 | 2016-06-30 |
| 2286 | 2016-07-04 | 736,469,373 | -475,000 | 19.0297 | 3,870,102,650 | 2016-06-30 |
| 2287 | 2016-06-30 | 736,944,373 | 240,000 | 19.0420 | 3,870,102,650 | 2016-06-30 |
| 2288 | 2016-06-29 | 736,704,373 | -1,036,115 | 19.0358 | 3,870,102,650 | 2016-05-31 |
| 2289 | 2016-06-28 | 737,740,488 | -2,681,250 | 19.0626 | 3,870,102,650 | 2016-05-31 |
| 2290 | 2016-06-27 | 740,421,738 | -480,000 | 19.1318 | 3,870,102,650 | 2016-05-31 |
| 2291 | 2016-06-24 | 740,901,738 | -80,000 | 19.1442 | 3,870,102,650 | 2016-05-31 |
| 2292 | 2016-06-23 | 740,981,738 | -1,200,000 | 19.1463 | 3,870,102,650 | 2016-05-31 |
| 2293 | 2016-06-22 | 742,181,738 | -4,559,875 | 19.1773 | 3,870,102,650 | 2016-05-31 |
| 2294 | 2016-06-21 | 746,741,613 | -200,000 | 19.2951 | 3,870,102,650 | 2016-05-31 |
| 2295 | 2016-06-20 | 746,941,613 | 40,875 | 19.3003 | 3,870,102,650 | 2016-05-31 |
| 2296 | 2016-06-17 | 746,900,738 | -480,000 | 19.2992 | 3,870,102,650 | 2016-05-31 |
| 2297 | 2016-06-16 | 747,380,738 | -1,040,000 | 19.3117 | 3,870,102,650 | 2016-05-31 |
| 2298 | 2016-06-15 | 748,420,738 | -410,000 | 19.3385 | 3,870,102,650 | 2016-05-31 |
| 2299 | 2016-06-14 | 748,830,738 | 525,000 | 19.3491 | 3,870,102,650 | 2016-05-31 |
| 2300 | 2016-06-13 | 748,305,738 | 3,000,250 | 19.3356 | 3,870,102,650 | 2016-05-31 |
| 2301 | 2016-06-10 | 745,305,488 | -39,032 | 19.2580 | 3,870,102,650 | 2016-05-31 |
| 2302 | 2016-06-08 | 745,344,520 | -1,000,000 | 19.2590 | 3,870,102,650 | 2016-05-31 |
| 2303 | 2016-06-07 | 746,344,520 | -40,000 | 19.2849 | 3,870,102,650 | 2016-05-31 |
| 2304 | 2016-06-06 | 746,384,520 | 680,000 | 19.2859 | 3,870,102,650 | 2016-05-31 |
| 2305 | 2016-06-03 | 745,704,520 | 4,249,375 | 19.2683 | 3,870,102,650 | 2016-05-31 |
| 2306 | 2016-06-02 | 741,455,145 | 763,500 | 19.1585 | 3,870,102,650 | 2016-05-31 |
| 2307 | 2016-06-01 | 740,691,645 | 1,120,000 | 19.1388 | 3,870,102,650 | 2016-05-31 |
| 2308 | 2016-05-31 | 739,571,645 | -425,000 | 19.1099 | 3,870,102,650 | 2016-05-31 |
| 2309 | 2016-05-30 | 739,996,645 | 1,160,000 | 19.1209 | 3,870,102,650 | 2016-05-30 |
| 2310 | 2016-05-27 | 738,836,645 | -560,000 | 26.5568 | 2,782,102,650 | 2016-04-30 |
| 2311 | 2016-05-26 | 739,396,645 | 1,130,000 | 26.5769 | 2,782,102,650 | 2016-04-30 |
| 2312 | 2016-05-25 | 738,266,645 | 1,360,000 | 26.5363 | 2,782,102,650 | 2016-04-30 |
| 2313 | 2016-05-24 | 736,906,645 | -3,760,000 | 26.4874 | 2,782,102,650 | 2016-04-30 |
| 2314 | 2016-05-23 | 740,666,645 | -9,465,375 | 26.6225 | 2,782,102,650 | 2016-04-30 |
| 2315 | 2016-05-20 | 750,132,020 | 10,059 | 26.9628 | 2,782,102,650 | 2016-04-30 |
| 2316 | 2016-05-19 | 750,121,961 | -35,543 | 26.9624 | 2,782,102,650 | 2016-04-30 |
| 2317 | 2016-05-18 | 750,157,504 | 6,080,000 | 26.9637 | 2,782,102,650 | 2016-04-30 |
| 2318 | 2016-05-17 | 744,077,504 | 16,398,528 | 26.7451 | 2,782,102,650 | 2016-04-30 |
| 2319 | 2016-05-16 | 727,678,976 | 8,949,968 | 26.1557 | 2,782,102,650 | 2016-04-30 |
| 2320 | 2016-05-13 | 718,729,008 | 11,024,625 | 25.8340 | 2,782,102,650 | 2016-04-30 |
| 2321 | 2016-05-12 | 707,704,383 | -44,512,875 | 25.4378 | 2,782,102,650 | 2016-04-30 |
| 2322 | 2016-05-11 | 752,217,258 | -28,240,000 | 27.0377 | 2,782,102,650 | 2016-04-30 |
| 2323 | 2016-05-10 | 780,457,258 | -3,557,482 | 28.0528 | 2,782,102,650 | 2016-04-30 |
| 2324 | 2016-05-09 | 784,014,740 | -15,279,176 | 28.1807 | 2,782,102,650 | 2016-04-30 |
| 2325 | 2016-05-06 | 799,293,916 | -5,120,000 | 28.7298 | 2,782,102,650 | 2016-04-30 |
| 2326 | 2016-05-05 | 804,413,916 | -1,200,000 | 28.9139 | 2,782,102,650 | 2016-04-30 |
| 2327 | 2016-05-04 | 805,613,916 | 80,000 | 28.9570 | 2,782,102,650 | 2016-04-30 |
| 2328 | 2016-05-03 | 805,533,916 | 80,875 | 28.9541 | 2,782,102,650 | 2016-04-30 |
| 2329 | 2016-04-29 | 805,453,041 | 1,281,000 | 28.9512 | 2,782,102,650 | 2016-03-31 |
| 2330 | 2016-04-28 | 804,172,041 | 160,375 | 28.9052 | 2,782,102,650 | 2016-03-31 |
| 2331 | 2016-04-27 | 804,011,666 | -120,000 | 28.8994 | 2,782,102,650 | 2016-03-31 |
| 2332 | 2016-04-26 | 804,131,666 | -102,750 | 28.9037 | 2,782,102,650 | 2016-03-31 |
| 2333 | 2016-04-25 | 804,234,416 | -3,280,000 | 28.9074 | 2,782,102,650 | 2016-03-31 |
| 2334 | 2016-04-22 | 807,514,416 | 120,000 | 29.0253 | 2,782,102,650 | 2016-03-31 |
| 2335 | 2016-04-21 | 807,394,416 | -3,559,969 | 29.0210 | 2,782,102,650 | 2016-03-31 |
| 2336 | 2016-04-20 | 810,954,385 | -11,476,037 | 29.1490 | 2,782,102,650 | 2016-03-31 |
| 2337 | 2016-04-19 | 822,430,422 | 921,825 | 29.5615 | 2,782,102,650 | 2016-03-31 |
| 2338 | 2016-04-18 | 821,508,597 | -120,000 | 29.5283 | 2,782,102,650 | 2016-03-31 |
| 2339 | 2016-04-15 | 821,628,597 | 480,062 | 29.5326 | 2,782,102,650 | 2016-03-31 |
| 2340 | 2016-04-14 | 821,148,535 | -112,500 | 29.5154 | 2,782,102,650 | 2016-03-31 |
| 2341 | 2016-04-13 | 821,261,035 | 240,000 | 29.5194 | 2,782,102,650 | 2016-03-31 |
| 2342 | 2016-04-12 | 821,021,035 | 69,685 | 29.5108 | 2,782,102,650 | 2016-03-31 |
| 2343 | 2016-04-11 | 820,951,350 | -160,000 | 29.5083 | 2,782,102,650 | 2016-03-31 |
| 2344 | 2016-04-08 | 821,111,350 | -957,313 | 29.5141 | 2,782,102,650 | 2016-03-31 |
| 2345 | 2016-04-07 | 822,068,663 | -2,800,000 | 29.5485 | 2,782,102,650 | 2016-03-31 |
| 2346 | 2016-04-06 | 824,868,663 | 40,500 | 29.6491 | 2,782,102,650 | 2016-03-31 |
| 2347 | 2016-04-05 | 824,828,163 | 240,000 | 29.6477 | 2,782,102,650 | 2016-03-31 |
| 2348 | 2016-04-01 | 824,588,163 | -1,360,875 | 29.6390 | 2,782,102,650 | 2016-03-31 |
| 2349 | 2016-03-31 | 825,949,038 | -1,240,000 | 29.6879 | 2,782,102,650 | 2016-03-31 |
| 2350 | 2016-03-30 | 827,189,038 | 560,000 | 29.7325 | 2,782,102,650 | 2016-02-29 |
| 2351 | 2016-03-29 | 826,629,038 | -960,000 | 29.7124 | 2,782,102,650 | 2016-02-29 |
| 2352 | 2016-03-24 | 827,589,038 | -2,080,000 | 29.7469 | 2,782,102,650 | 2016-02-29 |
| 2353 | 2016-03-23 | 829,669,038 | -4,998,375 | 29.8217 | 2,782,102,650 | 2016-02-29 |
| 2354 | 2016-03-22 | 834,667,413 | 240,018 | 30.0013 | 2,782,102,650 | 2016-02-29 |
| 2355 | 2016-03-21 | 834,427,395 | -1,640,000 | 29.9927 | 2,782,102,650 | 2016-02-29 |
| 2356 | 2016-03-18 | 836,067,395 | -480,000 | 30.0516 | 2,782,102,650 | 2016-02-29 |
| 2357 | 2016-03-17 | 836,547,395 | -1,320,000 | 30.0689 | 2,782,102,650 | 2016-02-29 |
| 2358 | 2016-03-16 | 837,867,395 | 440,000 | 30.1163 | 2,782,102,650 | 2016-02-29 |
| 2359 | 2016-03-15 | 837,427,395 | 120,000 | 30.1005 | 2,782,102,650 | 2016-02-29 |
| 2360 | 2016-03-14 | 837,307,395 | -560,000 | 30.0962 | 2,782,102,650 | 2016-02-29 |
| 2361 | 2016-03-11 | 837,867,395 | -360,000 | 30.1163 | 2,782,102,650 | 2016-02-29 |
| 2362 | 2016-03-10 | 838,227,395 | 1,280,000 | 30.1293 | 2,782,102,650 | 2016-02-29 |
| 2363 | 2016-03-09 | 836,947,395 | -596,875 | 30.0833 | 2,782,102,650 | 2016-02-29 |
| 2364 | 2016-03-08 | 837,544,270 | -7,120,000 | 30.1047 | 2,782,102,650 | 2016-02-29 |
| 2365 | 2016-03-07 | 844,664,270 | -1,960,000 | 30.3606 | 2,782,102,650 | 2016-02-29 |
| 2366 | 2016-03-04 | 846,624,270 | -279,625 | 30.4311 | 2,782,102,650 | 2016-02-29 |
| 2367 | 2016-03-03 | 846,903,895 | -930,000 | 30.4411 | 2,782,102,650 | 2016-02-29 |
| 2368 | 2016-03-02 | 847,833,895 | -560,000 | 30.4746 | 2,782,102,650 | 2016-02-29 |
| 2369 | 2016-03-01 | 848,393,895 | -3,798,532 | 30.4947 | 2,782,102,650 | 2016-02-29 |
| 2370 | 2016-02-29 | 852,192,427 | -14,879,625 | 30.6312 | 2,782,102,650 | 2016-02-29 |
| 2371 | 2016-02-26 | 867,072,052 | -9,679,682 | 31.1661 | 2,782,102,650 | 2016-01-31 |
| 2372 | 2016-02-25 | 876,751,734 | -8,913,750 | 31.5140 | 2,782,102,650 | 2016-01-31 |
| 2373 | 2016-02-24 | 885,665,484 | -9,200,000 | 31.8344 | 2,782,102,650 | 2016-01-31 |
| 2374 | 2016-02-23 | 894,865,484 | -9,319,250 | 32.1651 | 2,782,102,650 | 2016-01-31 |
| 2375 | 2016-02-22 | 904,184,734 | -7,198,750 | 32.5000 | 2,782,102,650 | 2016-01-31 |
| 2376 | 2016-02-19 | 911,383,484 | -7,720,000 | 32.7588 | 2,782,102,650 | 2016-01-31 |
| 2377 | 2016-02-18 | 919,103,484 | 0 | 33.0363 | 2,782,102,650 | 2016-01-31 |
| 2378 | 2016-02-17 | 919,103,484 | -40,000 | 33.0363 | 2,782,102,650 | 2016-01-31 |
| 2379 | 2016-02-16 | 919,143,484 | -120,000 | 33.0377 | 2,782,102,650 | 2016-01-31 |
| 2380 | 2016-02-15 | 919,263,484 | -391,250 | 33.0420 | 2,782,102,650 | 2016-01-31 |
| 2381 | 2016-02-12 | 919,654,734 | 40,000 | 33.0561 | 2,782,102,650 | 2016-01-31 |
| 2382 | 2016-02-11 | 919,614,734 | 3,720,750 | 33.0547 | 2,782,102,650 | 2016-01-31 |
| 2383 | 2016-02-05 | 915,893,984 | 760,875 | 32.9209 | 2,782,102,650 | 2016-01-31 |
| 2384 | 2016-02-04 | 915,133,109 | 201,068 | 32.8936 | 2,782,102,650 | 2016-01-31 |
| 2385 | 2016-02-03 | 914,932,041 | -160,000 | 32.8864 | 2,782,102,650 | 2016-01-31 |
| 2386 | 2016-02-02 | 915,092,041 | -77,500 | 32.8921 | 2,782,102,650 | 2016-01-31 |
| 2387 | 2016-02-01 | 915,169,541 | -40,000 | 32.8949 | 2,782,102,650 | 2016-01-31 |
| 2388 | 2016-01-29 | 915,209,541 | -156,875 | 32.8963 | 2,782,102,650 | 2015-12-31 |
| 2389 | 2016-01-28 | 915,366,416 | -520,000 | 32.9020 | 2,782,102,650 | 2015-12-31 |
| 2390 | 2016-01-27 | 915,886,416 | 240,000 | 32.9207 | 2,782,102,650 | 2015-12-31 |
| 2391 | 2016-01-26 | 915,646,416 | -400,000 | 32.9120 | 2,782,102,650 | 2015-12-31 |
| 2392 | 2016-01-25 | 916,046,416 | -399,798 | 32.9264 | 2,782,102,650 | 2015-12-31 |
| 2393 | 2016-01-22 | 916,446,214 | 1,483,125 | 32.9408 | 2,782,102,650 | 2015-12-31 |
| 2394 | 2016-01-21 | 914,963,089 | 160,000 | 32.8875 | 2,782,102,650 | 2015-12-31 |
| 2395 | 2016-01-20 | 914,803,089 | 123,125 | 32.8817 | 2,782,102,650 | 2015-12-31 |
| 2396 | 2016-01-19 | 914,679,964 | -200,000 | 32.8773 | 2,782,102,650 | 2015-12-31 |
| 2397 | 2016-01-18 | 914,879,964 | 1,680,000 | 32.8845 | 2,782,102,650 | 2015-12-31 |
| 2398 | 2016-01-15 | 913,199,964 | 360,000 | 32.8241 | 2,782,102,650 | 2015-12-31 |
| 2399 | 2016-01-14 | 912,839,964 | 160,000 | 32.8112 | 2,782,102,650 | 2015-12-31 |
| 2400 | 2016-01-13 | 912,679,964 | 0 | 32.8054 | 2,782,102,650 | 2015-12-31 |
| 2401 | 2016-01-12 | 912,679,964 | -200,000 | 32.8054 | 2,782,102,650 | 2015-12-31 |
| 2402 | 2016-01-11 | 912,879,964 | -1,240,000 | 32.8126 | 2,782,102,650 | 2015-12-31 |
| 2403 | 2016-01-08 | 914,119,964 | -503,750 | 32.8572 | 2,782,102,650 | 2015-12-31 |
| 2404 | 2016-01-07 | 914,623,714 | -39,700 | 32.8753 | 2,782,102,650 | 2015-12-31 |
| 2405 | 2016-01-06 | 914,663,414 | -80,000 | 32.8767 | 2,782,102,650 | 2015-12-31 |
| 2406 | 2016-01-05 | 914,743,414 | -3,520,000 | 32.8796 | 2,782,102,650 | 2015-12-31 |
| 2407 | 2016-01-04 | 918,263,414 | -800,000 | 33.0061 | 2,782,102,650 | 2015-12-31 |
| 2408 | 2015-12-31 | 919,063,414 | 0 | 33.0348 | 2,782,102,650 | 2015-12-31 |
| 2409 | 2015-12-30 | 919,063,414 | 17,231 | 33.0348 | 2,782,102,650 | 2015-11-30 |
| 2410 | 2015-12-29 | 919,046,183 | 104,276,165 | 33.0342 | 2,782,102,650 | 2015-11-30 |
| 2411 | 2015-12-28 | 814,770,018 | -759,807 | 29.2861 | 2,782,102,650 | 2015-11-30 |
| 2412 | 2015-12-24 | 815,529,825 | 0 | 29.3134 | 2,782,102,650 | 2015-11-30 |
| 2413 | 2015-12-23 | 815,529,825 | -329,063 | 29.3134 | 2,782,102,650 | 2015-11-30 |
| 2414 | 2015-12-22 | 815,858,888 | 0 | 29.3253 | 2,782,102,650 | 2015-11-30 |
| 2415 | 2015-12-21 | 815,858,888 | -280,000 | 29.3253 | 2,782,102,650 | 2015-11-30 |
| 2416 | 2015-12-18 | 816,138,888 | -677,178 | 29.3353 | 2,782,102,650 | 2015-11-30 |
| 2417 | 2015-12-17 | 816,816,066 | -120,000 | 29.3597 | 2,782,102,650 | 2015-11-30 |
| 2418 | 2015-12-16 | 816,936,066 | 1,880,000 | 29.3640 | 2,782,102,650 | 2015-11-30 |
| 2419 | 2015-12-15 | 815,056,066 | -1,799,375 | 29.2964 | 2,782,102,650 | 2015-11-30 |
| 2420 | 2015-12-14 | 816,855,441 | 240,625 | 29.3611 | 2,782,102,650 | 2015-11-30 |
| 2421 | 2015-12-11 | 816,614,816 | 804,375 | 29.3524 | 2,782,102,650 | 2015-11-30 |
| 2422 | 2015-12-10 | 815,810,441 | -1,199,995 | 29.3235 | 2,782,102,650 | 2015-11-30 |
| 2423 | 2015-12-09 | 817,010,436 | -39,995 | 29.3667 | 2,782,102,650 | 2015-11-30 |
| 2424 | 2015-12-08 | 817,050,431 | 320,000 | 29.3681 | 2,782,102,650 | 2015-11-30 |
| 2425 | 2015-12-07 | 816,730,431 | 960,000 | 29.3566 | 2,782,102,650 | 2015-11-30 |
| 2426 | 2015-12-04 | 815,770,431 | -473,500 | 29.3221 | 2,782,102,650 | 2015-11-30 |
| 2427 | 2015-12-03 | 816,243,931 | -159,500 | 29.3391 | 2,782,102,650 | 2015-11-30 |
| 2428 | 2015-12-02 | 816,403,431 | -1,720,000 | 29.3448 | 2,782,102,650 | 2015-11-30 |
| 2429 | 2015-12-01 | 818,123,431 | -800,000 | 29.4067 | 2,782,102,650 | 2015-11-30 |
| 2430 | 2015-11-30 | 818,923,431 | -360,000 | 29.4354 | 2,782,102,650 | 2015-11-30 |
| 2431 | 2015-11-27 | 819,283,431 | 80,968 | 29.4484 | 2,782,102,650 | 2015-10-31 |
| 2432 | 2015-11-26 | 819,202,463 | -439,750 | 29.4454 | 2,782,102,650 | 2015-10-31 |
| 2433 | 2015-11-25 | 819,642,213 | -997,313 | 29.4612 | 2,782,102,650 | 2015-10-31 |
| 2434 | 2015-11-24 | 820,639,526 | 140,500 | 29.4971 | 2,782,102,650 | 2015-10-31 |
| 2435 | 2015-11-23 | 820,499,026 | -138,160,000 | 29.4920 | 2,782,102,650 | 2015-10-31 |
| 2436 | 2015-11-20 | 958,659,026 | 760,000 | 34.4581 | 2,782,102,650 | 2015-10-31 |
| 2437 | 2015-11-19 | 957,899,026 | -80,000 | 34.4308 | 2,782,102,650 | 2015-10-31 |
| 2438 | 2015-11-18 | 957,979,026 | -240,000 | 34.4336 | 2,782,102,650 | 2015-10-31 |
| 2439 | 2015-11-17 | 958,219,026 | 4,441,014 | 34.4423 | 2,782,102,650 | 2015-10-31 |
| 2440 | 2015-11-16 | 953,778,012 | -28,188 | 34.2826 | 2,782,102,650 | 2015-10-31 |
| 2441 | 2015-11-13 | 953,806,200 | 240,375 | 34.2836 | 2,782,102,650 | 2015-10-31 |
| 2442 | 2015-11-12 | 953,565,825 | -124,689 | 34.2750 | 2,782,102,650 | 2015-10-31 |
| 2443 | 2015-11-11 | 953,690,514 | 2,643,812 | 34.2795 | 2,782,102,650 | 2015-10-31 |
| 2444 | 2015-11-10 | 951,046,702 | 1,162,500 | 34.1845 | 2,782,102,650 | 2015-10-31 |
| 2445 | 2015-11-09 | 949,884,202 | 1,560,000 | 34.1427 | 2,782,102,650 | 2015-10-31 |
| 2446 | 2015-11-06 | 948,324,202 | -120,000 | 34.0866 | 2,782,102,650 | 2015-10-31 |
| 2447 | 2015-11-05 | 948,444,202 | 360,000 | 34.0909 | 2,782,102,650 | 2015-10-31 |
| 2448 | 2015-11-04 | 948,084,202 | -512,625 | 34.0780 | 2,782,102,650 | 2015-10-31 |
| 2449 | 2015-11-03 | 948,596,827 | -287,500 | 34.0964 | 2,782,102,650 | 2015-10-31 |
| 2450 | 2015-11-02 | 948,884,327 | -80,000 | 34.1067 | 2,782,102,650 | 2015-10-31 |
| 2451 | 2015-10-30 | 948,964,327 | -1,882,250 | 34.1096 | 2,782,102,650 | 2015-09-30 |
| 2452 | 2015-10-29 | 950,846,577 | 560,000 | 34.1773 | 2,782,102,650 | 2015-09-30 |
| 2453 | 2015-10-28 | 950,286,577 | 310,000 | 34.1571 | 2,782,102,650 | 2015-09-30 |
| 2454 | 2015-10-27 | 949,976,577 | -1,640,000 | 34.1460 | 2,782,102,650 | 2015-09-30 |
| 2455 | 2015-10-26 | 951,616,577 | -479,375 | 34.2049 | 2,782,102,650 | 2015-09-30 |
| 2456 | 2015-10-23 | 952,095,952 | 2,028,066 | 34.2222 | 2,782,102,650 | 2015-09-30 |
| 2457 | 2015-10-22 | 950,067,886 | -159,365 | 34.1493 | 2,782,102,650 | 2015-09-30 |
| 2458 | 2015-10-20 | 950,227,251 | -267,500 | 34.1550 | 2,782,102,650 | 2015-09-30 |
| 2459 | 2015-10-19 | 950,494,751 | 889,000 | 34.1646 | 2,782,102,650 | 2015-09-30 |
| 2460 | 2015-10-16 | 949,605,751 | -1,516,875 | 34.1327 | 2,782,102,650 | 2015-09-30 |
| 2461 | 2015-10-15 | 951,122,626 | 1,247,015 | 34.1872 | 2,782,102,650 | 2015-09-30 |
| 2462 | 2015-10-14 | 949,875,611 | 1,236,750 | 34.1424 | 2,782,102,650 | 2015-09-30 |
| 2463 | 2015-10-13 | 948,638,861 | 771,137 | 34.0979 | 2,782,102,650 | 2015-09-30 |
| 2464 | 2015-10-12 | 947,867,724 | 3,500,375 | 34.0702 | 2,782,102,650 | 2015-09-30 |
| 2465 | 2015-10-09 | 944,367,349 | 324,000 | 33.9444 | 2,782,102,650 | 2015-09-30 |
| 2466 | 2015-10-08 | 944,043,349 | -398,500 | 33.9327 | 2,782,102,650 | 2015-09-30 |
| 2467 | 2015-10-07 | 944,441,849 | 2,373,125 | 33.9471 | 2,782,102,650 | 2015-09-30 |
| 2468 | 2015-10-06 | 942,068,724 | 7,858,125 | 33.8618 | 2,782,102,650 | 2015-09-30 |
| 2469 | 2015-10-05 | 934,210,599 | 5,070,000 | 33.5793 | 2,782,102,650 | 2015-09-30 |
| 2470 | 2015-10-02 | 929,140,599 | 53,294,250 | 33.3971 | 2,782,102,650 | 2015-09-30 |
| 2471 | 2015-09-30 | 875,846,349 | 520,000 | 31.4815 | 2,782,102,650 | 2015-09-30 |
| 2472 | 2015-09-29 | 875,326,349 | 840,000 | 31.4628 | 2,782,102,650 | 2015-08-31 |
| 2473 | 2015-09-25 | 874,486,349 | 241,250 | 31.4326 | 2,782,102,650 | 2015-08-31 |
| 2474 | 2015-09-24 | 874,245,099 | 12,751 | 31.4239 | 2,782,102,650 | 2015-08-31 |
| 2475 | 2015-09-23 | 874,232,348 | 0 | 31.4234 | 2,782,102,650 | 2015-08-31 |
| 2476 | 2015-09-22 | 874,232,348 | -80,000 | 31.4234 | 2,782,102,650 | 2015-08-31 |
| 2477 | 2015-09-21 | 874,312,348 | -1,594,969 | 31.4263 | 2,782,102,650 | 2015-08-31 |
| 2478 | 2015-09-18 | 875,907,317 | 68,750 | 31.4836 | 2,782,102,650 | 2015-08-31 |
| 2479 | 2015-09-17 | 875,838,567 | 190,000 | 31.4812 | 2,782,102,650 | 2015-08-31 |
| 2480 | 2015-09-16 | 875,648,567 | -280,000 | 31.4743 | 2,782,102,650 | 2015-08-31 |
| 2481 | 2015-09-15 | 875,928,567 | 882,750 | 31.4844 | 2,782,102,650 | 2015-08-31 |
| 2482 | 2015-09-14 | 875,045,817 | 280,000 | 31.4527 | 2,782,102,650 | 2015-08-31 |
| 2483 | 2015-09-11 | 874,765,817 | 1,170,626 | 31.4426 | 2,782,102,650 | 2015-08-31 |
| 2484 | 2015-09-10 | 873,595,191 | 400,250 | 31.4005 | 2,782,102,650 | 2015-08-31 |
| 2485 | 2015-09-09 | 873,194,941 | -687,500 | 31.3862 | 2,782,102,650 | 2015-08-31 |
| 2486 | 2015-09-08 | 873,882,441 | -760,000 | 31.4109 | 2,782,102,650 | 2015-08-31 |
| 2487 | 2015-09-07 | 874,642,441 | 800,000 | 31.4382 | 2,782,102,650 | 2015-08-31 |
| 2488 | 2015-09-04 | 873,842,441 | 1,360,000 | 31.4094 | 2,782,102,650 | 2015-08-31 |
| 2489 | 2015-09-02 | 872,482,441 | 2,840,000 | 31.3605 | 2,782,102,650 | 2015-08-31 |
| 2490 | 2015-09-01 | 869,642,441 | -392,250 | 31.2585 | 2,782,102,650 | 2015-08-31 |
| 2491 | 2015-08-31 | 870,034,691 | 1,160,000 | 31.2726 | 2,782,102,650 | 2015-08-31 |
| 2492 | 2015-08-28 | 868,874,691 | 280,000 | 31.2309 | 2,782,102,650 | 2015-07-31 |
| 2493 | 2015-08-27 | 868,594,691 | 760,000 | 31.2208 | 2,782,102,650 | 2015-07-31 |
| 2494 | 2015-08-26 | 867,834,691 | 3,065,550 | 31.1935 | 2,782,102,650 | 2015-07-31 |
| 2495 | 2015-08-25 | 864,769,141 | 3,560,625 | 31.0833 | 2,782,102,650 | 2015-07-31 |
| 2496 | 2015-08-24 | 861,208,516 | 400,000 | 30.9553 | 2,782,102,650 | 2015-07-31 |
| 2497 | 2015-08-21 | 860,808,516 | -2,079,000 | 30.9409 | 2,782,102,650 | 2015-07-31 |
| 2498 | 2015-08-20 | 862,887,516 | 2,087,984 | 31.0157 | 2,782,102,650 | 2015-07-31 |
| 2499 | 2015-08-19 | 860,799,532 | 304,000 | 30.9406 | 2,782,102,650 | 2015-07-31 |
| 2500 | 2015-08-18 | 860,495,532 | -120,000 | 30.9297 | 2,782,102,650 | 2015-07-31 |
| 2501 | 2015-08-17 | 860,615,532 | -2,680,000 | 30.9340 | 2,782,102,650 | 2015-07-31 |
| 2502 | 2015-08-14 | 863,295,532 | 1,042,500 | 31.0303 | 2,782,102,650 | 2015-07-31 |
| 2503 | 2015-08-13 | 862,253,032 | -1,073,250 | 30.9929 | 2,782,102,650 | 2015-07-31 |
| 2504 | 2015-08-12 | 863,326,282 | -708,000 | 31.0314 | 2,782,102,650 | 2015-07-31 |
| 2505 | 2015-08-11 | 864,034,282 | -613,699 | 31.0569 | 2,782,102,650 | 2015-07-31 |
| 2506 | 2015-08-10 | 864,647,981 | 4,550,000 | 31.0789 | 2,782,102,650 | 2015-07-31 |
| 2507 | 2015-08-07 | 860,097,981 | 3,002,250 | 30.9154 | 2,782,102,650 | 2015-07-31 |
| 2508 | 2015-08-06 | 857,095,731 | 2,520,000 | 30.8075 | 2,782,102,650 | 2015-07-31 |
| 2509 | 2015-08-05 | 854,575,731 | 1,240,000 | 30.7169 | 2,782,102,650 | 2015-07-31 |
| 2510 | 2015-08-04 | 853,335,731 | -3,640,000 | 30.6723 | 2,782,102,650 | 2015-07-31 |
| 2511 | 2015-08-03 | 856,975,731 | -1,520,000 | 30.8032 | 2,782,102,650 | 2015-07-31 |
| 2512 | 2015-07-31 | 858,495,731 | 1,040,000 | 30.8578 | 2,782,102,650 | 2015-07-31 |
| 2513 | 2015-07-30 | 857,455,731 | 1,320,000 | 30.8204 | 2,782,102,650 | 2015-06-30 |
| 2514 | 2015-07-29 | 856,135,731 | 9,880,000 | 30.7730 | 2,782,102,650 | 2015-06-30 |
| 2515 | 2015-07-28 | 846,255,731 | -2,503,125 | 30.4178 | 2,782,102,650 | 2015-06-30 |
| 2516 | 2015-07-27 | 848,758,856 | 2,755,175 | 30.5078 | 2,782,102,650 | 2015-06-30 |
| 2517 | 2015-07-24 | 846,003,681 | -3,773,300 | 30.4088 | 2,782,102,650 | 2015-06-30 |
| 2518 | 2015-07-23 | 849,776,981 | 5,830,518 | 30.5444 | 2,782,102,650 | 2015-06-30 |
| 2519 | 2015-07-22 | 843,946,463 | -2,818,685 | 30.3348 | 2,782,102,650 | 2015-06-30 |
| 2520 | 2015-07-21 | 846,765,148 | -1,999,750 | 30.4362 | 2,782,102,650 | 2015-06-30 |
| 2521 | 2015-07-20 | 848,764,898 | -4,993,750 | 30.5080 | 2,782,102,650 | 2015-06-30 |
| 2522 | 2015-07-17 | 853,758,648 | 1,960,000 | 30.6875 | 2,782,102,650 | 2015-06-30 |
| 2523 | 2015-07-16 | 851,798,648 | -896,857 | 30.6171 | 2,782,102,650 | 2015-06-30 |
| 2524 | 2015-07-15 | 852,695,505 | -8,967,204 | 30.6493 | 2,782,102,650 | 2015-06-30 |
| 2525 | 2015-07-14 | 861,662,709 | 0 | 30.9716 | 2,782,102,650 | 2015-06-30 |
| 2526 | 2015-07-13 | 861,662,709 | 0 | 30.9716 | 2,782,102,650 | 2015-06-30 |
| 2527 | 2015-07-10 | 861,662,709 | 0 | 30.9716 | 2,782,102,650 | 2015-06-30 |
| 2528 | 2015-07-09 | 861,662,709 | 0 | 30.9716 | 2,782,102,650 | 2015-06-30 |
| 2529 | 2015-07-08 | 861,662,709 | 0 | 30.9716 | 2,782,102,650 | 2015-06-30 |
| 2530 | 2015-07-07 | 861,662,709 | 0 | 30.9716 | 2,782,102,650 | 2015-06-30 |
| 2531 | 2015-07-06 | 861,662,709 | 0 | 30.9716 | 2,782,102,650 | 2015-06-30 |
| 2532 | 2015-07-03 | 861,662,709 | 62 | 30.9716 | 2,782,102,650 | 2015-06-30 |
| 2533 | 2015-07-02 | 861,662,647 | 750 | 30.9716 | 2,782,102,650 | 2015-06-30 |
| 2534 | 2015-06-30 | 861,661,897 | 0 | 30.9716 | 2,782,102,650 | 2015-06-30 |
| 2535 | 2015-06-29 | 861,661,897 | 0 | 30.9716 | 2,782,102,650 | 2015-05-31 |
| 2536 | 2015-06-26 | 861,661,897 | 0 | 30.9716 | 2,782,102,650 | 2015-05-31 |
| 2537 | 2015-06-25 | 861,661,897 | 0 | 30.9716 | 2,782,102,650 | 2015-05-31 |
| 2538 | 2015-06-24 | 861,661,897 | 0 | 30.9716 | 2,782,102,650 | 2015-05-31 |
| 2539 | 2015-06-23 | 861,661,897 | 0 | 30.9716 | 2,782,102,650 | 2015-05-31 |
| 2540 | 2015-06-22 | 861,661,897 | 0 | 30.9716 | 2,782,102,650 | 2015-05-31 |
| 2541 | 2015-06-19 | 861,661,897 | 0 | 30.9716 | 2,782,102,650 | 2015-05-31 |
| 2542 | 2015-06-18 | 861,661,897 | 0 | 30.9716 | 2,782,102,650 | 2015-05-31 |
| 2543 | 2015-06-17 | 861,661,897 | 60,081 | 30.9716 | 2,782,102,650 | 2015-05-31 |
| 2544 | 2015-06-16 | 861,601,816 | 0 | 30.9694 | 2,782,102,650 | 2015-05-31 |
| 2545 | 2015-06-15 | 861,601,816 | 0 | 30.9694 | 2,782,102,650 | 2015-05-31 |
| 2546 | 2015-06-12 | 861,601,816 | 0 | 30.9694 | 2,782,102,650 | 2015-05-31 |
| 2547 | 2015-06-11 | 861,601,816 | 0 | 30.9694 | 2,782,102,650 | 2015-05-31 |
| 2548 | 2015-06-10 | 861,601,816 | 0 | 30.9694 | 2,782,102,650 | 2015-05-31 |
| 2549 | 2015-06-09 | 861,601,816 | 0 | 30.9694 | 2,782,102,650 | 2015-05-31 |
| 2550 | 2015-06-08 | 861,601,816 | 0 | 30.9694 | 2,782,102,650 | 2015-05-31 |
| 2551 | 2015-06-05 | 861,601,816 | 0 | 30.9694 | 2,782,102,650 | 2015-05-31 |
| 2552 | 2015-06-04 | 861,601,816 | -80,000 | 30.9694 | 2,782,102,650 | 2015-05-31 |
| 2553 | 2015-06-03 | 861,681,816 | 250 | 30.9723 | 2,782,102,650 | 2015-05-31 |
| 2554 | 2015-06-02 | 861,681,566 | 0 | 30.9723 | 2,782,102,650 | 2015-05-31 |
| 2555 | 2015-06-01 | 861,681,566 | 0 | 30.9723 | 2,782,102,650 | 2015-05-31 |
| 2556 | 2015-05-29 | 861,681,566 | 0 | 30.9723 | 2,782,102,650 | 2015-04-30 |
| 2557 | 2015-05-28 | 861,681,566 | 0 | 30.9723 | 2,782,102,650 | 2015-04-30 |
| 2558 | 2015-05-27 | 861,681,566 | 0 | 30.9723 | 2,782,102,650 | 2015-04-30 |
| 2559 | 2015-05-26 | 861,681,566 | 0 | 30.9723 | 2,782,102,650 | 2015-04-30 |
| 2560 | 2015-05-22 | 861,681,566 | 13,366,125 | 30.9723 | 2,782,102,650 | 2015-04-30 |
| 2561 | 2015-05-21 | 848,315,441 | -6,401,022 | 30.4919 | 2,782,102,650 | 2015-04-30 |
| 2562 | 2015-05-20 | 854,716,463 | 166,875 | 30.7220 | 2,782,102,650 | 2015-04-30 |
| 2563 | 2015-05-19 | 854,549,588 | 7,266,850 | 30.7160 | 2,782,102,650 | 2015-04-30 |
| 2564 | 2015-05-18 | 847,282,738 | -14,988,868 | 30.4548 | 2,782,102,650 | 2015-04-30 |
| 2565 | 2015-05-15 | 862,271,606 | 40,662,122 | 30.9935 | 2,782,102,650 | 2015-04-30 |
| 2566 | 2015-05-14 | 821,609,484 | -5,325,369 | 29.5320 | 2,782,102,650 | 2015-04-30 |
| 2567 | 2015-05-13 | 826,934,853 | -612,625 | 29.7234 | 2,782,102,650 | 2015-04-30 |
| 2568 | 2015-05-12 | 827,547,478 | 5,383,750 | 29.7454 | 2,782,102,650 | 2015-04-30 |
| 2569 | 2015-05-11 | 822,163,728 | -5,881,026 | 29.5519 | 2,782,102,650 | 2015-04-30 |
| 2570 | 2015-05-08 | 828,044,754 | 17,333,625 | 29.7633 | 2,782,102,650 | 2015-04-30 |
| 2571 | 2015-05-07 | 810,711,129 | -8,769,501 | 29.1402 | 2,782,102,650 | 2015-04-30 |
| 2572 | 2015-05-06 | 819,480,630 | 9,376,000 | 29.4554 | 2,782,102,650 | 2015-04-30 |
| 2573 | 2015-05-05 | 810,104,630 | 15,084,791 | 29.1184 | 2,782,102,650 | 2015-04-30 |
| 2574 | 2015-05-04 | 795,019,839 | 7,371,125 | 28.5762 | 2,782,102,650 | 2015-04-30 |
| 2575 | 2015-04-30 | 787,648,714 | -9,957,660 | 28.3113 | 2,782,102,650 | 2015-04-30 |
| 2576 | 2015-04-29 | 797,606,374 | 4,143,371 | 28.6692 | 2,782,102,650 | 2015-03-31 |
| 2577 | 2015-04-28 | 793,463,003 | -1,492,625 | 28.5203 | 2,782,102,650 | 2015-03-31 |
| 2578 | 2015-04-27 | 794,955,628 | 1,474,394 | 28.5739 | 2,782,102,650 | 2015-03-31 |
| 2579 | 2015-04-24 | 793,481,234 | -5,021,405 | 28.5209 | 2,782,102,650 | 2015-03-31 |
| 2580 | 2015-04-23 | 798,502,639 | 4,560,988 | 28.7014 | 2,782,102,650 | 2015-03-31 |
| 2581 | 2015-04-22 | 793,941,651 | -2,358,500 | 28.5375 | 2,782,102,650 | 2015-03-31 |
| 2582 | 2015-04-21 | 796,300,151 | 2,783,590 | 28.6222 | 2,782,102,650 | 2015-03-31 |
| 2583 | 2015-04-20 | 793,516,561 | -1,949,970 | 28.5222 | 2,782,102,650 | 2015-03-31 |
| 2584 | 2015-04-17 | 795,466,531 | -13,900,053 | 28.5923 | 2,782,102,650 | 2015-03-31 |
| 2585 | 2015-04-16 | 809,366,584 | -11,713,157 | 29.0919 | 2,782,102,650 | 2015-03-31 |
| 2586 | 2015-04-15 | 821,079,741 | 21,316,138 | 29.5129 | 2,782,102,650 | 2015-03-31 |
| 2587 | 2015-04-14 | 799,763,603 | -1,908,094 | 28.7467 | 2,782,102,650 | 2015-03-31 |
| 2588 | 2015-04-13 | 801,671,697 | 800,879 | 28.8153 | 2,782,102,650 | 2015-03-31 |
| 2589 | 2015-04-10 | 800,870,818 | -6,035,769 | 28.7865 | 2,782,102,650 | 2015-03-31 |
| 2590 | 2015-04-09 | 806,906,587 | 210,375 | 29.0035 | 2,782,102,650 | 2015-03-31 |
| 2591 | 2015-04-08 | 806,696,212 | 5,314,625 | 28.9959 | 2,782,102,650 | 2015-03-31 |
| 2592 | 2015-04-02 | 801,381,587 | -2,320,000 | 28.8049 | 2,782,102,650 | 2015-03-31 |
| 2593 | 2015-04-01 | 803,701,587 | 280,562 | 28.8883 | 2,782,102,650 | 2015-03-31 |
| 2594 | 2015-03-31 | 803,421,025 | -1,880,000 | 28.8782 | 2,782,102,650 | 2015-03-31 |
| 2595 | 2015-03-30 | 805,301,025 | 2,040,125 | 28.9458 | 2,782,102,650 | 2015-02-28 |
| 2596 | 2015-03-27 | 803,260,900 | 1,080,000 | 28.8724 | 2,782,102,650 | 2015-02-28 |
| 2597 | 2015-03-26 | 802,180,900 | -1,760,000 | 28.8336 | 2,782,102,650 | 2015-02-28 |
| 2598 | 2015-03-25 | 803,940,900 | -134,814 | 28.8969 | 2,782,102,650 | 2015-02-28 |
| 2599 | 2015-03-24 | 804,075,714 | -119,247 | 28.9017 | 2,782,102,650 | 2015-02-28 |
| 2600 | 2015-03-23 | 804,194,961 | -1,160,000 | 28.9060 | 2,782,102,650 | 2015-02-28 |
| 2601 | 2015-03-20 | 805,354,961 | -5,119,625 | 28.9477 | 2,782,102,650 | 2015-02-28 |
| 2602 | 2015-03-19 | 810,474,586 | -1,120,000 | 29.1317 | 2,782,102,650 | 2015-02-28 |
| 2603 | 2015-03-18 | 811,594,586 | 2,404,750 | 29.1720 | 2,782,102,650 | 2015-02-28 |
| 2604 | 2015-03-17 | 809,189,836 | -152,625 | 29.0855 | 2,782,102,650 | 2015-02-28 |
| 2605 | 2015-03-16 | 809,342,461 | 8,001,500 | 29.0910 | 2,782,102,650 | 2015-02-28 |
| 2606 | 2015-03-13 | 801,340,961 | -544,563 | 28.8034 | 2,782,102,650 | 2015-02-28 |
| 2607 | 2015-03-12 | 801,885,524 | -4,474,730 | 28.8230 | 2,782,102,650 | 2015-02-28 |
| 2608 | 2015-03-11 | 806,360,254 | -1,100,000 | 28.9838 | 2,782,102,650 | 2015-02-28 |
| 2609 | 2015-03-10 | 807,460,254 | -1,600,000 | 29.0234 | 2,782,102,650 | 2015-02-28 |
| 2610 | 2015-03-09 | 809,060,254 | 116,750 | 29.0809 | 2,782,102,650 | 2015-02-28 |
| 2611 | 2015-03-06 | 808,943,504 | 2,530,452 | 29.0767 | 2,782,102,650 | 2015-02-28 |
| 2612 | 2015-03-05 | 806,413,052 | 4,800,000 | 28.9857 | 2,782,102,650 | 2015-02-28 |
| 2613 | 2015-03-04 | 801,613,052 | -279,607 | 28.8132 | 2,782,102,650 | 2015-02-28 |
| 2614 | 2015-03-03 | 801,892,659 | 762,500 | 28.8233 | 2,782,102,650 | 2015-02-28 |
| 2615 | 2015-03-02 | 801,130,159 | 400,000 | 28.7959 | 2,782,102,650 | 2015-02-28 |
| 2616 | 2015-02-27 | 800,730,159 | 40,000 | 28.7815 | 2,782,102,650 | 2015-01-31 |
| 2617 | 2015-02-26 | 800,690,159 | -319,895 | 28.7800 | 2,782,102,650 | 2015-01-31 |
| 2618 | 2015-02-25 | 801,010,054 | 260,250 | 28.7915 | 2,782,102,650 | 2015-01-31 |
| 2619 | 2015-02-24 | 800,749,804 | 1,440,000 | 28.7822 | 2,782,102,650 | 2015-01-31 |
| 2620 | 2015-02-23 | 799,309,804 | -1,279,988 | 28.7304 | 2,782,102,650 | 2015-01-31 |
| 2621 | 2015-02-18 | 800,589,792 | 0 | 28.7764 | 2,782,102,650 | 2015-01-31 |
| 2622 | 2015-02-17 | 800,589,792 | 720,250 | 28.7764 | 2,782,102,650 | 2015-01-31 |
| 2623 | 2015-02-16 | 799,869,542 | -7,020,000 | 28.7505 | 2,782,102,650 | 2015-01-31 |
| 2624 | 2015-02-13 | 806,889,542 | -39,000 | 29.0029 | 2,782,102,650 | 2015-01-31 |
| 2625 | 2015-02-12 | 806,928,542 | -720,000 | 29.0043 | 2,782,102,650 | 2015-01-31 |
| 2626 | 2015-02-11 | 807,648,542 | -279,981 | 29.0301 | 2,782,102,650 | 2015-01-31 |
| 2627 | 2015-02-10 | 807,928,523 | -1,320,000 | 29.0402 | 2,782,102,650 | 2015-01-31 |
| 2628 | 2015-02-09 | 809,248,523 | 480,000 | 29.0877 | 2,782,102,650 | 2015-01-31 |
| 2629 | 2015-02-06 | 808,768,523 | 1,080,000 | 29.0704 | 2,782,102,650 | 2015-01-31 |
| 2630 | 2015-02-05 | 807,688,523 | 0 | 29.0316 | 2,782,102,650 | 2015-01-31 |
| 2631 | 2015-02-04 | 807,688,523 | -879,750 | 29.0316 | 2,782,102,650 | 2015-01-31 |
| 2632 | 2015-02-03 | 808,568,273 | 155,625 | 29.0632 | 2,782,102,650 | 2015-01-31 |
| 2633 | 2015-02-02 | 808,412,648 | 0 | 29.0576 | 2,782,102,650 | 2015-01-31 |
| 2634 | 2015-01-30 | 808,412,648 | 680,000 | 29.0576 | 2,782,102,650 | 2014-12-31 |
| 2635 | 2015-01-29 | 807,732,648 | 410,406 | 29.0332 | 2,782,102,650 | 2014-12-31 |
| 2636 | 2015-01-28 | 807,322,242 | -160,000 | 29.0184 | 2,782,102,650 | 2014-12-31 |
| 2637 | 2015-01-27 | 807,482,242 | 109,623 | 29.0242 | 2,782,102,650 | 2014-12-31 |
| 2638 | 2015-01-26 | 807,372,619 | -440,000 | 29.0202 | 2,782,102,650 | 2014-12-31 |
| 2639 | 2015-01-23 | 807,812,619 | -238,250 | 29.0360 | 2,782,102,650 | 2014-12-31 |
| 2640 | 2015-01-22 | 808,050,869 | -78,375 | 29.0446 | 2,782,102,650 | 2014-12-31 |
| 2641 | 2015-01-21 | 808,129,244 | 441,293 | 29.0474 | 2,782,102,650 | 2014-12-31 |
| 2642 | 2015-01-20 | 807,687,951 | 120,000 | 29.0316 | 2,782,102,650 | 2014-12-31 |
| 2643 | 2015-01-19 | 807,567,951 | -959,844 | 29.0273 | 2,782,102,650 | 2014-12-31 |
| 2644 | 2015-01-16 | 808,527,795 | -1,359,535 | 29.0618 | 2,782,102,650 | 2014-12-31 |
| 2645 | 2015-01-15 | 809,887,330 | -200,000 | 29.1106 | 2,782,102,650 | 2014-12-31 |
| 2646 | 2015-01-14 | 810,087,330 | -1,640,000 | 29.1178 | 2,782,102,650 | 2014-12-31 |
| 2647 | 2015-01-13 | 811,727,330 | 198,437 | 29.1768 | 2,782,102,650 | 2014-12-31 |
| 2648 | 2015-01-12 | 811,528,893 | 161,625 | 29.1696 | 2,782,102,650 | 2014-12-31 |
| 2649 | 2015-01-09 | 811,367,268 | -919,750 | 29.1638 | 2,782,102,650 | 2014-12-31 |
| 2650 | 2015-01-08 | 812,287,018 | -1,319,861 | 29.1969 | 2,782,102,650 | 2014-12-31 |
| 2651 | 2015-01-07 | 813,606,879 | -839,875 | 29.2443 | 2,782,102,650 | 2014-12-31 |
| 2652 | 2015-01-06 | 814,446,754 | -2,949,982 | 29.2745 | 2,782,102,650 | 2014-12-31 |
| 2653 | 2015-01-05 | 817,396,736 | -1,119,625 | 29.3805 | 2,782,102,650 | 2014-12-31 |
| 2654 | 2015-01-02 | 818,516,361 | -2,768,500 | 29.4208 | 2,782,102,650 | 2014-12-31 |
| 2655 | 2014-12-31 | 821,284,861 | 0 | 29.5203 | 2,782,102,650 | 2014-12-31 |
| 2656 | 2014-12-30 | 821,284,861 | 640,006 | 29.5203 | 2,782,102,650 | 2014-11-30 |
| 2657 | 2014-12-29 | 820,644,855 | -680,000 | 29.4973 | 2,782,102,650 | 2014-11-30 |
| 2658 | 2014-12-24 | 821,324,855 | 0 | 29.5217 | 2,782,102,650 | 2014-11-30 |
| 2659 | 2014-12-23 | 821,324,855 | 0 | 29.5217 | 2,782,102,650 | 2014-11-30 |
| 2660 | 2014-12-22 | 821,324,855 | -2,472,500 | 29.5217 | 2,782,102,650 | 2014-11-30 |
| 2661 | 2014-12-19 | 823,797,355 | -1,025,250 | 29.6106 | 2,782,102,650 | 2014-11-30 |
| 2662 | 2014-12-18 | 824,822,605 | -1,200,000 | 29.6475 | 2,782,102,650 | 2014-11-30 |
| 2663 | 2014-12-17 | 826,022,605 | -319,750 | 29.6906 | 2,782,102,650 | 2014-11-30 |
| 2664 | 2014-12-16 | 826,342,355 | 1,336,906 | 29.7021 | 2,782,102,650 | 2014-11-30 |
| 2665 | 2014-12-15 | 825,005,449 | 440,125 | 29.6540 | 2,782,102,650 | 2014-11-30 |
| 2666 | 2014-12-12 | 824,565,324 | 680,000 | 29.6382 | 2,782,102,650 | 2014-11-30 |
| 2667 | 2014-12-11 | 823,885,324 | -3,160,750 | 29.6138 | 2,782,102,650 | 2014-11-30 |
| 2668 | 2014-12-10 | 827,046,074 | -1,627,500 | 29.7274 | 2,782,102,650 | 2014-11-30 |
| 2669 | 2014-12-09 | 828,673,574 | -173,358 | 29.7859 | 2,782,102,650 | 2014-11-30 |
| 2670 | 2014-12-08 | 828,846,932 | 325,375 | 29.7921 | 2,782,102,650 | 2014-11-30 |
| 2671 | 2014-12-05 | 828,521,557 | 1,360,000 | 29.7804 | 2,782,102,650 | 2014-11-30 |
| 2672 | 2014-12-04 | 827,161,557 | -159,813 | 29.7315 | 2,782,102,650 | 2014-11-30 |
| 2673 | 2014-12-03 | 827,321,370 | -955,875 | 29.7373 | 2,782,102,650 | 2014-11-30 |
| 2674 | 2014-12-02 | 828,277,245 | 2,283,750 | 29.7716 | 2,782,102,650 | 2014-11-30 |
| 2675 | 2014-12-01 | 825,993,495 | 2,240,125 | 29.6895 | 2,782,102,650 | 2014-11-30 |
| 2676 | 2014-11-28 | 823,753,370 | 2,170,000 | 29.6090 | 2,782,102,650 | 2014-10-31 |
| 2677 | 2014-11-27 | 821,583,370 | 480,000 | 29.5310 | 2,782,102,650 | 2014-10-31 |
| 2678 | 2014-11-26 | 821,103,370 | 241,625 | 29.5138 | 2,782,102,650 | 2014-10-31 |
| 2679 | 2014-11-25 | 820,861,745 | -480,000 | 29.5051 | 2,782,102,650 | 2014-10-31 |
| 2680 | 2014-11-24 | 821,341,745 | -1,840,000 | 29.5223 | 2,782,102,650 | 2014-10-31 |
| 2681 | 2014-11-21 | 823,181,745 | 200,420 | 29.5885 | 2,782,102,650 | 2014-10-31 |
| 2682 | 2014-11-20 | 822,981,325 | 928,500 | 29.5813 | 2,782,102,650 | 2014-10-31 |
| 2683 | 2014-11-19 | 822,052,825 | -360,000 | 29.5479 | 2,782,102,650 | 2014-10-31 |
| 2684 | 2014-11-18 | 822,412,825 | 4,720,031 | 29.5608 | 2,782,102,650 | 2014-10-31 |
| 2685 | 2014-11-17 | 817,692,794 | 2,160,000 | 29.3912 | 2,782,102,650 | 2014-10-31 |
| 2686 | 2014-11-14 | 815,532,794 | 160,000 | 29.3135 | 2,782,102,650 | 2014-10-31 |
| 2687 | 2014-11-13 | 815,372,794 | 125 | 29.3078 | 2,782,102,650 | 2014-10-31 |
| 2688 | 2014-11-12 | 815,372,669 | -2,199,312 | 29.3078 | 2,782,102,650 | 2014-10-31 |
| 2689 | 2014-11-11 | 817,571,981 | -3,480,000 | 29.3868 | 2,782,102,650 | 2014-10-31 |
| 2690 | 2014-11-10 | 821,051,981 | -1,976,875 | 29.5119 | 2,782,102,650 | 2014-10-31 |
| 2691 | 2014-11-07 | 823,028,856 | -440,000 | 29.5830 | 2,782,102,650 | 2014-10-31 |
| 2692 | 2014-11-06 | 823,468,856 | 440,000 | 29.5988 | 2,782,102,650 | 2014-10-31 |
| 2693 | 2014-11-05 | 823,028,856 | 640,000 | 29.5830 | 2,782,102,650 | 2014-10-31 |
| 2694 | 2014-11-04 | 822,388,856 | -853,750 | 29.5600 | 2,782,102,650 | 2014-10-31 |
| 2695 | 2014-11-03 | 823,242,606 | -198,000 | 29.5907 | 2,782,102,650 | 2014-10-31 |
| 2696 | 2014-10-31 | 823,440,606 | -936,910 | 29.5978 | 2,782,102,650 | 2014-10-31 |
| 2697 | 2014-10-30 | 824,377,516 | -1,290,781 | 29.6315 | 2,782,102,650 | 2014-09-30 |
| 2698 | 2014-10-29 | 825,668,297 | -920,000 | 29.6779 | 2,782,102,650 | 2014-09-30 |
| 2699 | 2014-10-28 | 826,588,297 | 3,041,281 | 29.7109 | 2,782,102,650 | 2014-09-30 |
| 2700 | 2014-10-27 | 823,547,016 | -1,796,875 | 29.6016 | 2,782,102,650 | 2014-09-30 |
| 2701 | 2014-10-24 | 825,343,891 | -400,000 | 29.6662 | 2,782,102,650 | 2014-09-30 |
| 2702 | 2014-10-23 | 825,743,891 | 840,000 | 29.6806 | 2,782,102,650 | 2014-09-30 |
| 2703 | 2014-10-22 | 824,903,891 | -440,000 | 29.6504 | 2,782,102,650 | 2014-09-30 |
| 2704 | 2014-10-21 | 825,343,891 | -2,717,750 | 29.6662 | 2,782,102,650 | 2014-09-30 |
| 2705 | 2014-10-20 | 828,061,641 | -3,082,500 | 29.7639 | 2,782,102,650 | 2014-09-30 |
| 2706 | 2014-10-17 | 831,144,141 | -233,750 | 29.8747 | 2,782,102,650 | 2014-09-30 |
| 2707 | 2014-10-16 | 831,377,891 | 160,062 | 29.8831 | 2,782,102,650 | 2014-09-30 |
| 2708 | 2014-10-15 | 831,217,829 | -399,375 | 29.8773 | 2,782,102,650 | 2014-09-30 |
| 2709 | 2014-10-14 | 831,617,204 | -394,250 | 29.8917 | 2,782,102,650 | 2014-09-30 |
| 2710 | 2014-10-13 | 832,011,454 | 760,000 | 29.9059 | 2,782,102,650 | 2014-09-30 |
| 2711 | 2014-10-10 | 831,251,454 | 1,720,000 | 29.8785 | 2,782,102,650 | 2014-09-30 |
| 2712 | 2014-10-09 | 829,531,454 | -2,600,000 | 29.8167 | 2,782,102,650 | 2014-09-30 |
| 2713 | 2014-10-08 | 832,131,454 | 280,000 | 29.9102 | 2,782,102,650 | 2014-09-30 |
| 2714 | 2014-10-07 | 831,851,454 | 1,601,000 | 29.9001 | 2,782,102,650 | 2014-09-30 |
| 2715 | 2014-10-06 | 830,250,454 | -2,560,000 | 29.8426 | 2,782,102,650 | 2014-09-30 |
| 2716 | 2014-10-03 | 832,810,454 | -5,840,000 | 29.9346 | 2,782,102,650 | 2014-09-30 |
| 2717 | 2014-09-30 | 838,650,454 | -1,680,000 | 30.1445 | 2,782,102,650 | 2014-09-30 |
| 2718 | 2014-09-29 | 840,330,454 | 320,000 | 30.2049 | 2,782,102,650 | 2014-08-31 |
| 2719 | 2014-09-26 | 840,010,454 | 2,120,000 | 30.1934 | 2,782,102,650 | 2014-08-31 |
| 2720 | 2014-09-25 | 837,890,454 | -479,625 | 30.1172 | 2,782,102,650 | 2014-08-31 |
| 2721 | 2014-09-24 | 838,370,079 | -1,156,125 | 30.1344 | 2,782,102,650 | 2014-08-31 |
| 2722 | 2014-09-23 | 839,526,204 | -1,960,000 | 30.1760 | 2,782,102,650 | 2014-08-31 |
| 2723 | 2014-09-22 | 841,486,204 | 3,520,000 | 30.2464 | 2,782,102,650 | 2014-08-31 |
| 2724 | 2014-09-19 | 837,966,204 | -400,000 | 30.1199 | 2,782,102,650 | 2014-08-31 |
| 2725 | 2014-09-18 | 838,366,204 | -2,120,000 | 30.1343 | 2,782,102,650 | 2014-08-31 |
| 2726 | 2014-09-17 | 840,486,204 | 360,000 | 30.2105 | 2,782,102,650 | 2014-08-31 |
| 2727 | 2014-09-16 | 840,126,204 | -220,000 | 30.1975 | 2,782,102,650 | 2014-08-31 |
| 2728 | 2014-09-15 | 840,346,204 | 440,000 | 30.2054 | 2,782,102,650 | 2014-08-31 |
| 2729 | 2014-09-12 | 839,906,204 | 880,031 | 30.1896 | 2,782,102,650 | 2014-08-31 |
| 2730 | 2014-09-11 | 839,026,173 | 1,640,000 | 30.1580 | 2,782,102,650 | 2014-08-31 |
| 2731 | 2014-09-10 | 837,386,173 | 760,000 | 30.0990 | 2,782,102,650 | 2014-08-31 |
| 2732 | 2014-09-08 | 836,626,173 | 12,926,690 | 30.0717 | 2,782,102,650 | 2014-08-31 |
| 2733 | 2014-09-05 | 823,699,483 | 993,750 | 29.6071 | 2,782,102,650 | 2014-08-31 |
| 2734 | 2014-09-04 | 822,705,733 | -279,875 | 29.5714 | 2,782,102,650 | 2014-08-31 |
| 2735 | 2014-09-03 | 822,985,608 | 12,229,125 | 29.5814 | 2,782,102,650 | 2014-08-31 |
| 2736 | 2014-09-02 | 810,756,483 | 4,634,625 | 29.1419 | 2,782,102,650 | 2014-08-31 |
| 2737 | 2014-09-01 | 806,121,858 | 5,520,000 | 28.9753 | 2,782,102,650 | 2014-08-31 |
| 2738 | 2014-08-29 | 800,601,858 | 10,600,000 | 28.7769 | 2,782,102,650 | 2014-07-31 |
| 2739 | 2014-08-28 | 790,001,858 | 4,880,812 | 28.3959 | 2,782,102,650 | 2014-07-31 |
| 2740 | 2014-08-27 | 785,121,046 | -4,270,336 | 28.2204 | 2,782,102,650 | 2014-07-31 |
| 2741 | 2014-08-26 | 789,391,382 | -43,892,125 | 28.3739 | 2,782,102,650 | 2014-07-31 |
| 2742 | 2014-08-25 | 833,283,507 | 32,024,723 | 29.9516 | 2,782,102,650 | 2014-07-31 |
| 2743 | 2014-08-22 | 801,258,784 | 11,587,984 | 28.8005 | 2,782,102,650 | 2014-07-31 |
| 2744 | 2014-08-21 | 789,670,800 | -2,760,000 | 28.3840 | 2,782,102,650 | 2014-07-31 |
| 2745 | 2014-08-20 | 792,430,800 | -4,478,000 | 28.4832 | 2,782,102,650 | 2014-07-31 |
| 2746 | 2014-08-19 | 796,908,800 | 3,240,000 | 28.6441 | 2,782,102,650 | 2014-07-31 |
| 2747 | 2014-08-18 | 793,668,800 | -19,250,439 | 28.5277 | 2,782,102,650 | 2014-07-31 |
| 2748 | 2014-08-15 | 812,919,239 | -1,520,000 | 29.2196 | 2,782,102,650 | 2014-07-31 |
| 2749 | 2014-08-14 | 814,439,239 | 4,484,518 | 29.2742 | 2,782,102,650 | 2014-07-31 |
| 2750 | 2014-08-13 | 809,954,721 | -519,875 | 29.1130 | 2,782,102,650 | 2014-07-31 |
| 2751 | 2014-08-12 | 810,474,596 | -4,512,521 | 29.1317 | 2,782,102,650 | 2014-07-31 |
| 2752 | 2014-08-11 | 814,987,117 | 2,840,000 | 29.2939 | 2,782,102,650 | 2014-07-31 |
| 2753 | 2014-08-08 | 812,147,117 | 10,640,125 | 29.1918 | 2,782,102,650 | 2014-07-31 |
| 2754 | 2014-08-07 | 801,506,992 | -1,760,000 | 28.8094 | 2,782,102,650 | 2014-07-31 |
| 2755 | 2014-08-06 | 803,266,992 | 2,720,000 | 28.8727 | 2,782,102,650 | 2014-07-31 |
| 2756 | 2014-08-05 | 800,546,992 | -180,500 | 28.7749 | 2,782,102,650 | 2014-07-31 |
| 2757 | 2014-08-04 | 800,727,492 | 3,880,250 | 28.7814 | 2,782,102,650 | 2014-07-31 |
| 2758 | 2014-08-01 | 796,847,242 | -3,276,250 | 28.6419 | 2,782,102,650 | 2014-07-31 |
| 2759 | 2014-07-31 | 800,123,492 | 1,880,131 | 28.7597 | 2,782,102,650 | 2014-07-31 |
| 2760 | 2014-07-30 | 798,243,361 | -2,200,000 | 28.6921 | 2,782,102,650 | 2014-06-30 |
| 2761 | 2014-07-29 | 800,443,361 | 2,940,150 | 28.7712 | 2,782,102,650 | 2014-06-30 |
| 2762 | 2014-07-28 | 797,503,211 | 2,760,000 | 28.6655 | 2,782,102,650 | 2014-06-30 |
| 2763 | 2014-07-25 | 794,743,211 | -2,318,750 | 28.5663 | 2,782,102,650 | 2014-06-30 |
| 2764 | 2014-07-24 | 797,061,961 | -4,702,125 | 28.6496 | 2,782,102,650 | 2014-06-30 |
| 2765 | 2014-07-23 | 801,764,086 | -2,165,687 | 28.8186 | 2,782,102,650 | 2014-06-30 |
| 2766 | 2014-07-22 | 803,929,773 | 8,952,500 | 28.8965 | 2,782,102,650 | 2014-06-30 |
| 2767 | 2014-07-21 | 794,977,273 | 19,172,750 | 28.5747 | 2,782,102,650 | 2014-06-30 |
| 2768 | 2014-07-18 | 775,804,523 | 1,852,875 | 27.8855 | 2,782,102,650 | 2014-06-30 |
| 2769 | 2014-07-17 | 773,951,648 | 6,240,000 | 27.8189 | 2,782,102,650 | 2014-06-30 |
| 2770 | 2014-07-16 | 767,711,648 | -2,199,750 | 27.5947 | 2,782,102,650 | 2014-06-30 |
| 2771 | 2014-07-15 | 769,911,398 | -599,125 | 27.6737 | 2,782,102,650 | 2014-06-30 |
| 2772 | 2014-07-14 | 770,510,523 | -1,638,750 | 27.6953 | 2,782,102,650 | 2014-06-30 |
| 2773 | 2014-07-11 | 772,149,273 | 1,961,250 | 27.7542 | 2,782,102,650 | 2014-06-30 |
| 2774 | 2014-07-10 | 770,188,023 | -1,233,125 | 27.6837 | 2,782,102,650 | 2014-06-30 |
| 2775 | 2014-07-09 | 771,421,148 | 460,125 | 27.7280 | 2,782,102,650 | 2014-06-30 |
| 2776 | 2014-07-08 | 770,961,023 | 5,744,375 | 27.7115 | 2,782,102,650 | 2014-06-30 |
| 2777 | 2014-07-07 | 765,216,648 | 1,360,000 | 27.5050 | 2,782,102,650 | 2014-06-30 |
| 2778 | 2014-07-04 | 763,856,648 | 320,375 | 27.4561 | 2,782,102,650 | 2014-06-30 |
| 2779 | 2014-07-03 | 763,536,273 | 718,620 | 27.4446 | 2,782,102,650 | 2014-06-30 |
| 2780 | 2014-07-02 | 762,817,653 | 560,125 | 27.4187 | 2,782,102,650 | 2014-06-30 |
| 2781 | 2014-06-30 | 762,257,528 | 1,360,000 | 27.3986 | 2,782,102,650 | 2014-06-30 |
| 2782 | 2014-06-27 | 760,897,528 | -2,669,375 | 27.3497 | 2,782,102,650 | 2014-05-31 |
| 2783 | 2014-06-26 | 763,566,903 | -390,500 | 27.4457 | 2,782,102,650 | 2014-05-31 |
| 2784 | 2014-06-25 | 763,957,403 | -1,680,000 | 27.4597 | 2,782,102,650 | 2014-05-31 |
| 2785 | 2014-06-24 | 765,637,403 | -1,640,000 | 27.5201 | 2,782,102,650 | 2014-05-31 |
| 2786 | 2014-06-23 | 767,277,403 | -609,869 | 27.5790 | 2,782,102,650 | 2014-05-31 |
| 2787 | 2014-06-20 | 767,887,272 | -5,357,375 | 27.6010 | 2,782,102,650 | 2014-05-31 |
| 2788 | 2014-06-19 | 773,244,647 | 6,720,000 | 27.7935 | 2,782,102,650 | 2014-05-31 |
| 2789 | 2014-06-18 | 766,524,647 | 9,341,500 | 27.5520 | 2,782,102,650 | 2014-05-31 |
| 2790 | 2014-06-17 | 757,183,147 | -2,719,250 | 27.2162 | 2,782,102,650 | 2014-05-31 |
| 2791 | 2014-06-16 | 759,902,397 | -13,678,750 | 27.3140 | 2,782,102,650 | 2014-05-31 |
| 2792 | 2014-06-13 | 773,581,147 | 30,616,931 | 27.8056 | 2,782,102,650 | 2014-05-31 |
| 2793 | 2014-06-12 | 742,964,216 | -624,000 | 26.7051 | 2,782,102,650 | 2014-05-31 |
| 2794 | 2014-06-11 | 743,588,216 | -1,599,875 | 26.7276 | 2,782,102,650 | 2014-05-31 |
| 2795 | 2014-06-10 | 745,188,091 | -1,920,000 | 26.7851 | 2,782,102,650 | 2014-05-31 |
| 2796 | 2014-06-09 | 747,108,091 | 320,000 | 26.8541 | 2,782,102,650 | 2014-05-31 |
| 2797 | 2014-06-06 | 746,788,091 | -399,000 | 26.8426 | 2,782,102,650 | 2014-05-31 |
| 2798 | 2014-06-05 | 747,187,091 | -120,000 | 26.8569 | 2,782,102,650 | 2014-05-31 |
| 2799 | 2014-06-04 | 747,307,091 | 39,938 | 26.8612 | 2,782,102,650 | 2014-05-31 |
| 2800 | 2014-06-03 | 747,267,153 | -400,000 | 26.8598 | 2,782,102,650 | 2014-05-31 |
| 2801 | 2014-05-30 | 747,667,153 | 2,180,000 | 26.8742 | 2,782,102,650 | 2014-04-30 |
| 2802 | 2014-05-29 | 745,487,153 | -960,000 | 26.7958 | 2,782,102,650 | 2014-04-30 |
| 2803 | 2014-05-28 | 746,447,153 | 0 | 26.8303 | 2,782,102,650 | 2014-04-30 |
| 2804 | 2014-05-27 | 746,447,153 | -919,369 | 26.8303 | 2,782,102,650 | 2014-04-30 |
| 2805 | 2014-05-26 | 747,366,522 | 2,560,000 | 26.8634 | 2,782,102,650 | 2014-04-30 |
| 2806 | 2014-05-23 | 744,806,522 | -96,000 | 26.7714 | 2,782,102,650 | 2014-04-30 |
| 2807 | 2014-05-22 | 744,902,522 | -1,000,000 | 26.7748 | 2,782,102,650 | 2014-04-30 |
| 2808 | 2014-05-21 | 745,902,522 | 683,375 | 26.8107 | 2,782,102,650 | 2014-04-30 |
| 2809 | 2014-05-20 | 745,219,147 | 2,720,581 | 26.7862 | 2,782,102,650 | 2014-04-30 |
| 2810 | 2014-05-19 | 742,498,566 | -600,000 | 26.6884 | 2,782,102,650 | 2014-04-30 |
| 2811 | 2014-05-16 | 743,098,566 | -1,520,000 | 26.7100 | 2,782,102,650 | 2014-04-30 |
| 2812 | 2014-05-15 | 744,618,566 | 322,749 | 26.7646 | 2,782,102,650 | 2014-04-30 |
| 2813 | 2014-05-14 | 744,295,817 | -118,250 | 26.7530 | 2,782,102,650 | 2014-04-30 |
| 2814 | 2014-05-13 | 744,414,067 | -1,520,000 | 26.7572 | 2,782,102,650 | 2014-04-30 |
| 2815 | 2014-05-12 | 745,934,067 | -3,360,000 | 26.8119 | 2,782,102,650 | 2014-04-30 |
| 2816 | 2014-05-10 | 749,294,067 | 0 | 26.9327 | 2,782,102,650 | 2014-04-30 |
| 2817 | 2014-05-09 | 749,294,067 | 240,625 | 26.9327 | 2,782,102,650 | 2014-04-30 |
| 2818 | 2014-05-08 | 749,053,442 | -236,873 | 26.9240 | 2,782,102,650 | 2014-04-30 |
| 2819 | 2014-05-07 | 749,290,315 | -719,000 | 26.9325 | 2,782,102,650 | 2014-04-30 |
| 2820 | 2014-05-05 | 750,009,315 | 399,500 | 26.9584 | 2,782,102,650 | 2014-04-30 |
| 2821 | 2014-05-02 | 749,609,815 | 1,760,000 | 26.9440 | 2,782,102,650 | 2014-04-30 |
| 2822 | 2014-04-30 | 747,849,815 | 2,760,250 | 26.8807 | 2,782,102,650 | 2014-04-30 |
| 2823 | 2014-04-29 | 745,089,565 | -1,660,000 | 26.7815 | 2,782,102,650 | 2014-03-31 |
| 2824 | 2014-04-28 | 746,749,565 | -1,520,000 | 26.8412 | 2,782,102,650 | 2014-03-31 |
| 2825 | 2014-04-25 | 748,269,565 | -16,079,875 | 26.8958 | 2,782,102,650 | 2014-03-31 |
| 2826 | 2014-04-24 | 764,349,440 | 5,640,000 | 27.4738 | 2,782,102,650 | 2014-03-31 |
| 2827 | 2014-04-23 | 758,709,440 | 1,640,281 | 27.2711 | 2,782,102,650 | 2014-03-31 |
| 2828 | 2014-04-22 | 757,069,159 | 209,625 | 27.2121 | 2,782,102,650 | 2014-03-31 |
| 2829 | 2014-04-17 | 756,859,534 | -1,055,000 | 27.2046 | 2,782,102,650 | 2014-03-31 |
| 2830 | 2014-04-16 | 757,914,534 | -3,060,000 | 27.2425 | 2,782,102,650 | 2014-03-31 |
| 2831 | 2014-04-15 | 760,974,534 | -2,160,000 | 27.3525 | 2,782,102,650 | 2014-03-31 |
| 2832 | 2014-04-14 | 763,134,534 | -3,199,375 | 27.4301 | 2,782,102,650 | 2014-03-31 |
| 2833 | 2014-04-11 | 766,333,909 | -2,477,471 | 27.5451 | 2,782,102,650 | 2014-03-31 |
| 2834 | 2014-04-10 | 768,811,380 | 5,040,000 | 27.6342 | 2,782,102,650 | 2014-03-31 |
| 2835 | 2014-04-09 | 763,771,380 | -5,398,500 | 27.4530 | 2,782,102,650 | 2014-03-31 |
| 2836 | 2014-04-08 | 769,169,880 | -2,160,000 | 27.6471 | 2,782,102,650 | 2014-03-31 |
| 2837 | 2014-04-07 | 771,329,880 | 560,020 | 27.7247 | 2,782,102,650 | 2014-03-31 |
| 2838 | 2014-04-04 | 770,769,860 | 2,041,250 | 27.7046 | 2,782,102,650 | 2014-03-31 |
| 2839 | 2014-04-03 | 768,728,610 | 2,000,000 | 27.6312 | 2,782,102,650 | 2014-03-31 |
| 2840 | 2014-04-02 | 766,728,610 | -1,880,000 | 27.5593 | 2,782,102,650 | 2014-03-31 |
| 2841 | 2014-04-01 | 768,608,610 | 1,681,268 | 27.6269 | 2,782,102,650 | 2014-03-31 |
| 2842 | 2014-03-31 | 766,927,342 | -12,560,000 | 27.5665 | 2,782,102,650 | 2014-03-31 |
| 2843 | 2014-03-28 | 779,487,342 | 7,574,919 | 28.0179 | 2,782,102,650 | 2014-02-28 |
| 2844 | 2014-03-27 | 771,912,423 | -1,754,788 | 27.7456 | 2,782,102,650 | 2014-02-28 |
| 2845 | 2014-03-26 | 773,667,211 | -3,957,250 | 27.8087 | 2,782,102,650 | 2014-02-28 |
| 2846 | 2014-03-25 | 777,624,461 | 6,800,000 | 27.9510 | 2,782,102,650 | 2014-02-28 |
| 2847 | 2014-03-24 | 770,824,461 | -3,320,000 | 27.7065 | 2,782,102,650 | 2014-02-28 |
| 2848 | 2014-03-21 | 774,144,461 | 4,040,000 | 27.8259 | 2,782,102,650 | 2014-02-28 |
| 2849 | 2014-03-20 | 770,104,461 | -2,760,000 | 27.6807 | 2,782,102,650 | 2014-02-28 |
| 2850 | 2014-03-19 | 772,864,461 | -7,758,337 | 27.7799 | 2,782,102,650 | 2014-02-28 |
| 2851 | 2014-03-18 | 780,622,798 | -19,449,625 | 28.0587 | 2,782,102,650 | 2014-02-28 |
| 2852 | 2014-03-17 | 800,072,423 | -369,969 | 28.7578 | 2,782,102,650 | 2014-02-28 |
| 2853 | 2014-03-14 | 800,442,392 | 5,401,262 | 28.7711 | 2,782,102,650 | 2014-02-28 |
| 2854 | 2014-03-13 | 795,041,130 | -7,237,500 | 28.5770 | 2,782,102,650 | 2014-02-28 |
| 2855 | 2014-03-12 | 802,278,630 | -5,398,375 | 28.8371 | 2,782,102,650 | 2014-02-28 |
| 2856 | 2014-03-11 | 807,677,005 | 2,520,000 | 29.0312 | 2,782,102,650 | 2014-02-28 |
| 2857 | 2014-03-10 | 805,157,005 | -5,599,875 | 28.9406 | 2,782,102,650 | 2014-02-28 |
| 2858 | 2014-03-07 | 810,756,880 | 1,087,937 | 29.1419 | 2,782,102,650 | 2014-02-28 |
| 2859 | 2014-03-06 | 809,668,943 | 4,774,625 | 29.1028 | 2,782,102,650 | 2014-02-28 |
| 2860 | 2014-03-05 | 804,894,318 | -900,000 | 28.9312 | 2,782,102,650 | 2014-02-28 |
| 2861 | 2014-03-04 | 805,794,318 | -18,329,994 | 28.9635 | 2,782,102,650 | 2014-02-28 |
| 2862 | 2014-03-03 | 824,124,312 | 35,559,558 | 29.6224 | 2,782,102,650 | 2014-02-28 |
| 2863 | 2014-02-28 | 788,564,754 | 6,661,250 | 28.3442 | 2,782,102,650 | 2014-02-28 |
| 2864 | 2014-02-27 | 781,903,504 | -1,410,388 | 28.1048 | 2,782,102,650 | 2014-01-31 |
| 2865 | 2014-02-26 | 783,313,892 | 6,560,000 | 28.1555 | 2,782,102,650 | 2014-01-31 |
| 2866 | 2014-02-25 | 776,753,892 | 960,250 | 27.9197 | 2,782,102,650 | 2014-01-31 |
| 2867 | 2014-02-24 | 775,793,642 | -3,472,750 | 27.8852 | 2,782,102,650 | 2014-01-31 |
| 2868 | 2014-02-21 | 779,266,392 | 9,680,000 | 28.0100 | 2,782,102,650 | 2014-01-31 |
| 2869 | 2014-02-20 | 769,586,392 | 20,114,285 | 27.6620 | 2,782,102,650 | 2014-01-31 |
| 2870 | 2014-02-19 | 749,472,107 | 2,363,744 | 26.9391 | 2,782,102,650 | 2014-01-31 |
| 2871 | 2014-02-18 | 747,108,363 | -480,000 | 26.8541 | 2,782,102,650 | 2014-01-31 |
| 2872 | 2014-02-17 | 747,588,363 | 1,494,875 | 26.8713 | 2,782,102,650 | 2014-01-31 |
| 2873 | 2014-02-14 | 746,093,488 | -150,000 | 26.8176 | 2,782,102,650 | 2014-01-31 |
| 2874 | 2014-02-13 | 746,243,488 | 2,800,000 | 26.8230 | 2,782,102,650 | 2014-01-31 |
| 2875 | 2014-02-12 | 743,443,488 | -457,238 | 26.7224 | 2,782,102,650 | 2014-01-31 |
| 2876 | 2014-02-11 | 743,900,726 | 1,439,125 | 26.7388 | 2,782,102,650 | 2014-01-31 |
| 2877 | 2014-02-10 | 742,461,601 | 606,360 | 26.6871 | 2,782,102,650 | 2014-01-31 |
| 2878 | 2014-02-07 | 741,855,241 | -359,625 | 26.6653 | 2,782,102,650 | 2014-01-31 |
| 2879 | 2014-02-06 | 742,214,866 | -400,000 | 26.6782 | 2,782,102,650 | 2014-01-31 |
| 2880 | 2014-02-05 | 742,614,866 | 14,059,656 | 26.6926 | 2,782,102,650 | 2014-01-31 |
| 2881 | 2014-02-04 | 728,555,210 | -1,200,000 | 26.1872 | 2,782,102,650 | 2014-01-31 |
| 2882 | 2014-01-30 | 729,755,210 | 0 | 26.2303 | 2,782,102,650 | 2013-12-31 |
| 2883 | 2014-01-29 | 729,755,210 | -4,588,701 | 26.2303 | 2,782,102,650 | 2013-12-31 |
| 2884 | 2014-01-28 | 734,343,911 | 2,167,250 | 26.3953 | 2,782,102,650 | 2013-12-31 |
| 2885 | 2014-01-27 | 732,176,661 | -609,310 | 26.3174 | 2,782,102,650 | 2013-12-31 |
| 2886 | 2014-01-24 | 732,785,971 | -280,000 | 26.3393 | 2,782,102,650 | 2013-12-31 |
| 2887 | 2014-01-23 | 733,065,971 | -520,000 | 26.3494 | 2,782,102,650 | 2013-12-31 |
| 2888 | 2014-01-22 | 733,585,971 | 1,360,000 | 26.3680 | 2,782,102,650 | 2013-12-31 |
| 2889 | 2014-01-21 | 732,225,971 | -116,000 | 26.3192 | 2,782,102,650 | 2013-12-31 |
| 2890 | 2014-01-20 | 732,341,971 | -4,079,750 | 26.3233 | 2,782,102,650 | 2013-12-31 |
| 2891 | 2014-01-17 | 736,421,721 | -2,143,500 | 26.4700 | 2,782,102,650 | 2013-12-31 |
| 2892 | 2014-01-16 | 738,565,221 | -12,559,625 | 26.5470 | 2,782,102,650 | 2013-12-31 |
| 2893 | 2014-01-15 | 751,124,846 | -279,750 | 26.9985 | 2,782,102,650 | 2013-12-31 |
| 2894 | 2014-01-14 | 751,404,596 | -2,279,875 | 27.0085 | 2,782,102,650 | 2013-12-31 |
| 2895 | 2014-01-13 | 753,684,471 | -5,450,557 | 27.0905 | 2,782,102,650 | 2013-12-31 |
| 2896 | 2014-01-10 | 759,135,028 | -2,038,296 | 27.2864 | 2,782,102,650 | 2013-12-31 |
| 2897 | 2014-01-09 | 761,173,324 | -7,959,985 | 27.3596 | 2,782,102,650 | 2013-12-31 |
| 2898 | 2014-01-08 | 769,133,309 | -960,000 | 27.6458 | 2,782,102,650 | 2013-12-31 |
| 2899 | 2014-01-07 | 770,093,309 | -2,277,500 | 27.6803 | 2,782,102,650 | 2013-12-31 |
| 2900 | 2014-01-06 | 772,370,809 | 1,360,000 | 27.7621 | 2,782,102,650 | 2013-12-31 |
| 2901 | 2014-01-03 | 771,010,809 | -1,114,094 | 27.7132 | 2,782,102,650 | 2013-12-31 |
| 2902 | 2014-01-02 | 772,124,903 | -2,640,000 | 27.7533 | 2,782,102,650 | 2013-12-31 |
| 2903 | 2013-12-31 | 774,764,903 | 0 | 27.8482 | 2,782,102,650 | 2013-12-31 |
| 2904 | 2013-12-30 | 774,764,903 | -6,159,613 | 27.8482 | 2,782,102,650 | 2013-11-30 |
| 2905 | 2013-12-27 | 780,924,516 | -6,919,657 | 28.0696 | 2,782,102,650 | 2013-11-30 |
| 2906 | 2013-12-24 | 787,844,173 | 0 | 28.3183 | 2,782,102,650 | 2013-11-30 |
| 2907 | 2013-12-23 | 787,844,173 | -5,376,230 | 28.3183 | 2,782,102,650 | 2013-11-30 |
| 2908 | 2013-12-20 | 793,220,403 | 601,250 | 28.5115 | 2,782,102,650 | 2013-11-30 |
| 2909 | 2013-12-19 | 792,619,153 | 625 | 28.4899 | 2,782,102,650 | 2013-11-30 |
| 2910 | 2013-12-18 | 792,618,528 | -4,479,625 | 28.4899 | 2,782,102,650 | 2013-11-30 |
| 2911 | 2013-12-17 | 797,098,153 | -628,000 | 28.6509 | 2,782,102,650 | 2013-11-30 |
| 2912 | 2013-12-16 | 797,726,153 | 11,121,937 | 28.6735 | 2,782,102,650 | 2013-11-30 |
| 2913 | 2013-12-13 | 786,604,216 | -4,200,000 | 28.2737 | 2,782,102,650 | 2013-11-30 |
| 2914 | 2013-12-12 | 790,804,216 | 7,320,000 | 28.4247 | 2,782,102,650 | 2013-11-30 |
| 2915 | 2013-12-11 | 783,484,216 | 760,500 | 28.1616 | 2,782,102,650 | 2013-11-30 |
| 2916 | 2013-12-10 | 782,723,716 | 14,005,739 | 28.1343 | 2,782,102,650 | 2013-11-30 |
| 2917 | 2013-12-09 | 768,717,977 | -3,865,750 | 27.6308 | 2,782,102,650 | 2013-11-30 |
| 2918 | 2013-12-06 | 772,583,727 | -759,625 | 27.7698 | 2,782,102,650 | 2013-11-30 |
| 2919 | 2013-12-05 | 773,343,352 | 120,031 | 27.7971 | 2,782,102,650 | 2013-11-30 |
| 2920 | 2013-12-04 | 773,223,321 | -5,559,919 | 27.7928 | 2,782,102,650 | 2013-11-30 |
| 2921 | 2013-12-03 | 778,783,240 | -9,040,000 | 27.9926 | 2,782,102,650 | 2013-11-30 |
| 2922 | 2013-12-02 | 787,823,240 | -6,480,000 | 28.3175 | 2,782,102,650 | 2013-11-30 |
| 2923 | 2013-11-29 | 794,303,240 | 2,841,513 | 28.5505 | 2,782,102,650 | 2013-11-07 |
| 2924 | 2013-11-28 | 791,461,727 | 1,121,620 | 28.4483 | 2,782,102,650 | 2013-11-07 |
| 2925 | 2013-11-27 | 790,340,107 | -7,278,834 | 28.4080 | 2,782,102,650 | 2013-11-07 |
| 2926 | 2013-11-26 | 797,618,941 | -16,895,502 | 28.6696 | 2,782,102,650 | 2013-11-07 |
| 2927 | 2013-11-25 | 814,514,443 | -13,599,500 | 29.2769 | 2,782,102,650 | 2013-11-07 |
| 2928 | 2013-11-22 | 828,113,943 | -16,681,755 | 29.7658 | 2,782,102,650 | 2013-11-07 |
| 2929 | 2013-11-21 | 844,795,698 | -2,840,000 | 30.3654 | 2,782,102,650 | 2013-11-07 |
| 2930 | 2013-11-20 | 847,635,698 | 14,200,284 | 30.4674 | 2,782,102,650 | 2013-11-07 |
| 2931 | 2013-11-19 | 833,435,414 | -1,123,957 | 29.9570 | 2,782,102,650 | 2013-11-07 |
| 2932 | 2013-11-18 | 834,559,371 | -13,119,375 | 29.9974 | 2,782,102,650 | 2013-11-07 |
| 2933 | 2013-11-15 | 847,678,746 | -20,067,179 | 30.4690 | 2,782,102,650 | 2013-11-07 |
| 2934 | 2013-11-14 | 867,745,925 | 4,769,900 | 31.1903 | 2,782,102,650 | 2013-11-07 |
| 2935 | 2013-11-13 | 862,976,025 | -2,080,790 | 31.0188 | 2,782,102,650 | 2013-11-07 |
| 2936 | 2013-11-12 | 865,056,815 | 73,229,003 | 31.0936 | 2,782,102,650 | 2013-11-07 |
| 2937 | 2013-11-11 | 791,827,812 | 44,756,075 | 28.4615 | 2,782,102,650 | 2013-11-07 |
| 2938 | 2013-11-08 | 747,071,737 | 5,490,046 | 26.8528 | 2,782,102,650 | 2013-11-07 |
| 2939 | 2013-11-07 | 741,581,691 | 598,335,004 | 26.6554 | 2,782,102,650 | 2013-11-07 |
| 2940 | 2013-11-06 | 143,246,687 | 3,162,125 | 25.7443 | 556,420,530 | 2013-10-31 |
| 2941 | 2013-11-05 | 140,084,562 | 4,043,000 | 25.1760 | 556,420,530 | 2013-10-31 |
| 2942 | 2013-11-04 | 136,041,562 | -5,901,695 | 24.4494 | 556,420,530 | 2013-10-31 |
| 2943 | 2013-11-01 | 141,943,257 | 2,620,716 | 25.5101 | 556,420,530 | 2013-10-31 |
| 2944 | 2013-10-31 | 139,322,541 | -2,039,250 | 25.0391 | 556,420,530 | 2013-10-31 |
| 2945 | 2013-10-30 | 141,361,791 | 1,002,875 | 25.4056 | 556,420,530 | 2013-09-30 |
| 2946 | 2013-10-29 | 140,358,916 | 202,874 | 25.2253 | 556,420,530 | 2013-09-30 |
| 2947 | 2013-10-28 | 140,156,042 | -138,348 | 25.1889 | 556,420,530 | 2013-09-30 |
| 2948 | 2013-10-25 | 140,294,390 | 572,718 | 25.2137 | 556,420,530 | 2013-09-30 |
| 2949 | 2013-10-24 | 139,721,672 | -694,314 | 25.1108 | 556,420,530 | 2013-09-30 |
| 2950 | 2013-10-23 | 140,415,986 | -514,125 | 25.2356 | 556,420,530 | 2013-09-30 |
| 2951 | 2013-10-22 | 140,930,111 | -3,279,985 | 25.3280 | 556,420,530 | 2013-09-30 |
| 2952 | 2013-10-21 | 144,210,096 | 611,375 | 25.9175 | 556,420,530 | 2013-09-30 |
| 2953 | 2013-10-18 | 143,598,721 | -1,217,625 | 25.8076 | 556,420,530 | 2013-09-30 |
| 2954 | 2013-10-17 | 144,816,346 | -1,158,688 | 26.0264 | 556,420,530 | 2013-09-30 |
| 2955 | 2013-10-16 | 145,975,034 | -200,000 | 26.2347 | 556,420,530 | 2013-09-30 |
| 2956 | 2013-10-15 | 146,175,034 | -747,500 | 26.2706 | 556,420,530 | 2013-09-30 |
| 2957 | 2013-10-11 | 146,922,534 | -3,290,000 | 26.4049 | 556,420,530 | 2013-09-30 |
| 2958 | 2013-10-10 | 150,212,534 | -5,837,877 | 26.9962 | 556,420,530 | 2013-09-30 |
| 2959 | 2013-10-09 | 156,050,411 | 260,250 | 28.0454 | 556,420,530 | 2013-09-30 |
| 2960 | 2013-10-08 | 155,790,161 | -2,377,250 | 27.9986 | 556,420,530 | 2013-09-30 |
| 2961 | 2013-10-07 | 158,167,411 | 3,750 | 28.4259 | 556,420,530 | 2013-09-30 |
| 2962 | 2013-10-04 | 158,163,661 | 11,510 | 28.4252 | 556,420,530 | 2013-09-30 |
| 2963 | 2013-10-03 | 158,152,151 | -159,400 | 28.4231 | 556,420,530 | 2013-09-30 |
| 2964 | 2013-10-02 | 158,311,551 | 1,386,406 | 28.4518 | 556,420,530 | 2013-09-30 |
| 2965 | 2013-09-30 | 156,925,145 | 563,625 | 28.2026 | 556,420,530 | 2013-09-30 |
| 2966 | 2013-09-27 | 156,361,520 | 10,625 | 28.1013 | 556,420,530 | 2013-08-31 |
| 2967 | 2013-09-26 | 156,350,895 | -362,344 | 28.0994 | 556,420,530 | 2013-08-31 |
| 2968 | 2013-09-25 | 156,713,239 | -118,375 | 28.1645 | 556,420,530 | 2013-08-31 |
| 2969 | 2013-09-24 | 156,831,614 | 137,500 | 28.1858 | 556,420,530 | 2013-08-31 |
| 2970 | 2013-09-23 | 156,694,114 | 4,758,251 | 28.1611 | 556,420,530 | 2013-08-31 |
| 2971 | 2013-09-19 | 151,935,863 | -317,625 | 27.3059 | 556,420,530 | 2013-08-31 |
| 2972 | 2013-09-18 | 152,253,488 | -49,750 | 27.3630 | 556,420,530 | 2013-08-31 |
| 2973 | 2013-09-17 | 152,303,238 | 100,615 | 27.3720 | 556,420,530 | 2013-08-31 |
| 2974 | 2013-09-16 | 152,202,623 | -763,875 | 27.3539 | 556,420,530 | 2013-08-31 |
| 2975 | 2013-09-13 | 152,966,498 | -616,198 | 27.4912 | 556,420,530 | 2013-08-31 |
| 2976 | 2013-09-12 | 153,582,696 | 729,224 | 27.6019 | 556,420,530 | 2013-08-31 |
| 2977 | 2013-09-11 | 152,853,472 | 100,367 | 27.4709 | 556,420,530 | 2013-08-31 |
| 2978 | 2013-09-10 | 152,753,105 | -2,031,223 | 27.4528 | 556,420,530 | 2013-08-31 |
| 2979 | 2013-09-09 | 154,784,328 | 14,086 | 27.8179 | 556,420,530 | 2013-08-31 |
| 2980 | 2013-09-06 | 154,770,242 | -123,150 | 27.8153 | 556,420,530 | 2013-08-31 |
| 2981 | 2013-09-05 | 154,893,392 | -394,125 | 27.8375 | 556,420,530 | 2013-08-31 |
| 2982 | 2013-09-04 | 155,287,517 | -9,148 | 27.9083 | 556,420,530 | 2013-08-31 |
| 2983 | 2013-09-03 | 155,296,665 | 260,093 | 27.9099 | 556,420,530 | 2013-08-31 |
| 2984 | 2013-09-02 | 155,036,572 | -1,259,263 | 27.8632 | 556,420,530 | 2013-08-31 |
| 2985 | 2013-08-30 | 156,295,835 | -464,045,116 | 28.0895 | 556,420,530 | 2013-08-15 |
| 2986 | 2013-08-29 | 620,340,951 | 0 | 111.4878 | 556,420,530 | 2013-08-15 |
| 2987 | 2013-08-28 | 620,340,951 | 0 | 111.4878 | 556,420,530 | 2013-08-15 |
| 2988 | 2013-08-27 | 620,340,951 | 0 | 111.4878 | 556,420,530 | 2013-08-15 |
| 2989 | 2013-08-26 | 620,340,951 | 0 | 111.4878 | 556,420,530 | 2013-08-15 |
| 2990 | 2013-08-23 | 620,340,951 | 0 | 111.4878 | 556,420,530 | 2013-08-15 |
| 2991 | 2013-08-22 | 620,340,951 | 0 | 111.4878 | 556,420,530 | 2013-08-15 |
| 2992 | 2013-08-21 | 620,340,951 | 0 | 111.4878 | 556,420,530 | 2013-08-15 |
| 2993 | 2013-08-20 | 620,340,951 | 0 | 111.4878 | 556,420,530 | 2013-08-15 |
| 2994 | 2013-08-19 | 620,340,951 | 0 | 111.4878 | 556,420,530 | 2013-08-15 |
| 2995 | 2013-08-16 | 620,340,951 | 0 | 111.4878 | 556,420,530 | 2013-08-15 |
| 2996 | 2013-08-15 | 620,340,951 | 2,587,653 | 111.4878 | 556,420,530 | 2013-08-15 |
| 2997 | 2013-08-14 | 617,753,298 | 0 | 27.7557 | 2,225,682,121 | 2013-07-31 |
| 2998 | 2013-08-13 | 617,753,298 | 386,125 | 27.7557 | 2,225,682,121 | 2013-07-31 |
| 2999 | 2013-08-12 | 617,367,173 | -2,392,500 | 27.7383 | 2,225,682,121 | 2013-07-31 |
| 3000 | 2013-08-09 | 619,759,673 | -1,115,500 | 27.8458 | 2,225,682,121 | 2013-07-31 |
| 3001 | 2013-08-08 | 620,875,173 | -7,440,500 | 27.8960 | 2,225,682,121 | 2013-07-31 |
| 3002 | 2013-08-07 | 628,315,673 | 606,500 | 28.2303 | 2,225,682,121 | 2013-07-31 |
| 3003 | 2013-08-06 | 627,709,173 | 1,407,500 | 28.2030 | 2,225,682,121 | 2013-07-31 |
| 3004 | 2013-08-05 | 626,301,673 | -7,985,000 | 28.1398 | 2,225,682,121 | 2013-07-31 |
| 3005 | 2013-08-02 | 634,286,673 | -14,980,000 | 28.4985 | 2,225,682,121 | 2013-07-31 |
| 3006 | 2013-08-01 | 649,266,673 | 7,411,200 | 29.1716 | 2,225,682,121 | 2013-07-31 |
| 3007 | 2013-07-31 | 641,855,473 | -2,436,212 | 28.8386 | 2,225,682,121 | 2013-07-31 |
| 3008 | 2013-07-30 | 644,291,685 | 10,120,000 | 28.9481 | 2,225,682,121 | 2013-06-30 |
| 3009 | 2013-07-29 | 634,171,685 | 6,949,750 | 28.4934 | 2,225,682,121 | 2013-06-30 |
| 3010 | 2013-07-26 | 627,221,935 | -16,622,750 | 28.1811 | 2,225,682,121 | 2013-06-30 |
| 3011 | 2013-07-25 | 643,844,685 | -6,920,200 | 28.9280 | 2,225,682,121 | 2013-06-30 |
| 3012 | 2013-07-24 | 650,764,885 | -3,131,015 | 29.2389 | 2,225,682,121 | 2013-06-30 |
| 3013 | 2013-07-23 | 653,895,900 | 82,875 | 29.3796 | 2,225,682,121 | 2013-06-30 |
| 3014 | 2013-07-22 | 653,813,025 | -1,122,225 | 29.3758 | 2,225,682,121 | 2013-06-30 |
| 3015 | 2013-07-19 | 654,935,250 | -4,353,018 | 29.4263 | 2,225,682,121 | 2013-06-30 |
| 3016 | 2013-07-18 | 659,288,268 | -5,776,125 | 29.6219 | 2,225,682,121 | 2013-06-30 |
| 3017 | 2013-07-17 | 665,064,393 | -6,443,809 | 29.8814 | 2,225,682,121 | 2013-06-30 |
| 3018 | 2013-07-16 | 671,508,202 | -308,703 | 30.1709 | 2,225,682,121 | 2013-06-30 |
| 3019 | 2013-07-15 | 671,816,905 | 70,767 | 30.1848 | 2,225,682,121 | 2013-06-30 |
| 3020 | 2013-07-12 | 671,746,138 | 725,000 | 30.1816 | 2,225,682,121 | 2013-06-30 |
| 3021 | 2013-07-11 | 671,021,138 | -5,279,500 | 30.1490 | 2,225,682,121 | 2013-06-30 |
| 3022 | 2013-07-10 | 676,300,638 | -4,760,000 | 30.3862 | 2,225,682,121 | 2013-06-30 |
| 3023 | 2013-07-09 | 681,060,638 | -359,500 | 30.6001 | 2,225,682,121 | 2013-06-30 |
| 3024 | 2013-07-08 | 681,420,138 | -380,000 | 30.6162 | 2,225,682,121 | 2013-06-30 |
| 3025 | 2013-07-05 | 681,800,138 | -679,500 | 30.6333 | 2,225,682,121 | 2013-06-30 |
| 3026 | 2013-07-04 | 682,479,638 | 80,000 | 30.6638 | 2,225,682,121 | 2013-06-30 |
| 3027 | 2013-07-03 | 682,399,638 | 2,799,845 | 30.6602 | 2,225,682,121 | 2013-06-30 |
| 3028 | 2013-07-02 | 679,599,793 | -433,250 | 30.5344 | 2,225,682,121 | 2013-06-30 |
| 3029 | 2013-06-28 | 680,033,043 | 41,500 | 30.5539 | 2,225,682,121 | 2013-05-31 |
| 3030 | 2013-06-27 | 679,991,543 | -600,125 | 30.5521 | 2,225,682,121 | 2013-05-31 |
| 3031 | 2013-06-26 | 680,591,668 | 422,885 | 30.5790 | 2,225,682,121 | 2013-05-31 |
| 3032 | 2013-06-25 | 680,168,783 | -3,236,500 | 30.5600 | 2,225,682,121 | 2013-05-31 |
| 3033 | 2013-06-24 | 683,405,283 | -706,500 | 30.7054 | 2,225,682,121 | 2013-05-31 |
| 3034 | 2013-06-21 | 684,111,783 | -30,495 | 30.7372 | 2,225,682,121 | 2013-05-31 |
| 3035 | 2013-06-20 | 684,142,278 | -590,712 | 30.7385 | 2,225,682,121 | 2013-05-31 |
| 3036 | 2013-06-19 | 684,732,990 | 80,000 | 30.7651 | 2,225,682,121 | 2013-05-31 |
| 3037 | 2013-06-18 | 684,652,990 | -580,000 | 30.7615 | 2,225,682,121 | 2013-05-31 |
| 3038 | 2013-06-17 | 685,232,990 | 217,000 | 30.7875 | 2,225,682,121 | 2013-05-31 |
| 3039 | 2013-06-14 | 685,015,990 | -1,547,500 | 30.7778 | 2,225,682,121 | 2013-05-31 |
| 3040 | 2013-06-13 | 686,563,490 | 80,000 | 30.8473 | 2,225,682,121 | 2013-05-31 |
| 3041 | 2013-06-11 | 686,483,490 | -1,510,500 | 30.8437 | 2,225,682,121 | 2013-05-31 |
| 3042 | 2013-06-10 | 687,993,990 | 161,005 | 30.9116 | 2,225,682,121 | 2013-05-31 |
| 3043 | 2013-06-07 | 687,832,985 | -8,695,995 | 30.9044 | 2,225,682,121 | 2013-05-31 |
| 3044 | 2013-06-06 | 696,528,980 | 11,300,838 | 31.2951 | 2,225,682,121 | 2013-05-31 |
| 3045 | 2013-06-05 | 685,228,142 | 6,407 | 30.7873 | 2,225,682,121 | 2013-05-31 |
| 3046 | 2013-06-04 | 685,221,735 | -1,867,000 | 30.7870 | 2,225,682,121 | 2013-05-31 |
| 3047 | 2013-06-03 | 687,088,735 | -716,247 | 30.8709 | 2,225,682,121 | 2013-05-31 |
| 3048 | 2013-05-31 | 687,804,982 | -301,250 | 30.9031 | 2,225,682,121 | 2013-05-31 |
| 3049 | 2013-05-30 | 688,106,232 | -1,200,000 | 30.9166 | 2,225,682,121 | 2013-04-30 |
| 3050 | 2013-05-29 | 689,306,232 | -1,677,950 | 30.9706 | 2,225,682,121 | 2013-04-30 |
| 3051 | 2013-05-28 | 690,984,182 | 2,179,500 | 31.0460 | 2,225,682,121 | 2013-04-30 |
| 3052 | 2013-05-27 | 688,804,682 | -1,080,000 | 30.9480 | 2,225,682,121 | 2013-04-30 |
| 3053 | 2013-05-24 | 689,884,682 | -279,000 | 30.9966 | 2,225,682,121 | 2013-04-30 |
| 3054 | 2013-05-23 | 690,163,682 | -272,250 | 31.0091 | 2,225,682,121 | 2013-04-30 |
| 3055 | 2013-05-22 | 690,435,932 | -439,950 | 31.0213 | 2,225,682,121 | 2013-04-30 |
| 3056 | 2013-05-21 | 690,875,882 | -2,184,900 | 31.0411 | 2,225,682,121 | 2013-04-30 |
| 3057 | 2013-05-20 | 693,060,782 | 560,000 | 31.1393 | 2,225,682,121 | 2013-04-30 |
| 3058 | 2013-05-16 | 692,500,782 | 921,500 | 31.1141 | 2,225,682,121 | 2013-04-30 |
| 3059 | 2013-05-15 | 691,579,282 | -438,075 | 31.0727 | 2,225,682,121 | 2013-04-30 |
| 3060 | 2013-05-14 | 692,017,357 | 446,500 | 31.0924 | 2,225,682,121 | 2013-04-30 |
| 3061 | 2013-05-13 | 691,570,857 | -200,000 | 31.0723 | 2,225,682,121 | 2013-04-30 |
| 3062 | 2013-05-10 | 691,770,857 | 3,579,500 | 31.0813 | 2,225,682,121 | 2013-04-30 |
| 3063 | 2013-05-09 | 688,191,357 | 840,000 | 30.9205 | 2,225,682,121 | 2013-04-30 |
| 3064 | 2013-05-08 | 687,351,357 | 760,500 | 30.8827 | 2,225,682,121 | 2013-04-30 |
| 3065 | 2013-05-07 | 686,590,857 | 203,190 | 30.8486 | 2,225,682,121 | 2013-04-30 |
| 3066 | 2013-05-06 | 686,387,667 | 0 | 30.8394 | 2,225,682,121 | 2013-04-30 |
| 3067 | 2013-05-03 | 686,387,667 | 176,000 | 30.8394 | 2,225,682,121 | 2013-04-30 |
| 3068 | 2013-05-02 | 686,211,667 | -139,575 | 30.8315 | 2,225,682,121 | 2013-04-30 |
| 3069 | 2013-04-30 | 686,351,242 | -581,000 | 30.8378 | 2,225,682,121 | 2013-04-30 |
| 3070 | 2013-04-29 | 686,932,242 | -316,500 | 30.8639 | 2,225,682,121 | 2013-03-31 |
| 3071 | 2013-04-26 | 687,248,742 | -1,387,000 | 30.8781 | 2,225,682,121 | 2013-03-31 |
| 3072 | 2013-04-25 | 688,635,742 | -789,470 | 30.9404 | 2,225,682,121 | 2013-03-31 |
| 3073 | 2013-04-24 | 689,425,212 | 377,000 | 30.9759 | 2,225,682,121 | 2013-03-31 |
| 3074 | 2013-04-23 | 689,048,212 | -3,594,375 | 30.9590 | 2,225,682,121 | 2013-03-31 |
| 3075 | 2013-04-22 | 692,642,587 | 5,515,000 | 31.1205 | 2,225,682,121 | 2013-03-31 |
| 3076 | 2013-04-19 | 687,127,587 | -15,375 | 30.8727 | 2,225,682,121 | 2013-03-31 |
| 3077 | 2013-04-18 | 687,142,962 | 47,750 | 30.8734 | 2,225,682,121 | 2013-03-31 |
| 3078 | 2013-04-17 | 687,095,212 | -1,280,000 | 30.8712 | 2,225,682,121 | 2013-03-31 |
| 3079 | 2013-04-16 | 688,375,212 | 40,000 | 30.9287 | 2,225,682,121 | 2013-03-31 |
| 3080 | 2013-04-15 | 688,335,212 | -267,500 | 30.9269 | 2,225,682,121 | 2013-03-31 |
| 3081 | 2013-04-12 | 688,602,712 | -1,324,750 | 30.9390 | 2,225,682,121 | 2013-03-31 |
| 3082 | 2013-04-11 | 689,927,462 | -240,000 | 30.9985 | 2,225,682,121 | 2013-03-31 |
| 3083 | 2013-04-10 | 690,167,462 | -615,650 | 31.0093 | 2,225,682,121 | 2013-03-31 |
| 3084 | 2013-04-09 | 690,783,112 | 606,500 | 31.0369 | 2,225,682,121 | 2013-03-31 |
| 3085 | 2013-04-08 | 690,176,612 | 1,121,000 | 31.0097 | 2,225,682,121 | 2013-03-31 |
| 3086 | 2013-04-05 | 689,055,612 | 126,000 | 30.9593 | 2,225,682,121 | 2013-03-31 |
| 3087 | 2013-04-03 | 688,929,612 | -280,750 | 30.9536 | 2,225,682,121 | 2013-03-31 |
| 3088 | 2013-04-02 | 689,210,362 | -710,175 | 30.9663 | 2,225,682,121 | 2013-03-31 |
| 3089 | 2013-03-28 | 689,920,537 | 120,000 | 30.9982 | 2,225,682,121 | 2013-02-28 |
| 3090 | 2013-03-27 | 689,800,537 | 2,465,500 | 30.9928 | 2,225,682,121 | 2013-02-28 |
| 3091 | 2013-03-26 | 687,335,037 | 160,000 | 30.8820 | 2,225,682,121 | 2013-02-28 |
| 3092 | 2013-03-25 | 687,175,037 | -1,078,750 | 30.8748 | 2,225,682,121 | 2013-02-28 |
| 3093 | 2013-03-22 | 688,253,787 | 372,500 | 30.9233 | 2,225,682,121 | 2013-02-28 |
| 3094 | 2013-03-21 | 687,881,287 | -260,000 | 30.9065 | 2,225,682,121 | 2013-02-28 |
| 3095 | 2013-03-20 | 688,141,287 | -559,500 | 30.9182 | 2,225,682,121 | 2013-02-28 |
| 3096 | 2013-03-19 | 688,700,787 | 440,000 | 30.9434 | 2,225,682,121 | 2013-02-28 |
| 3097 | 2013-03-18 | 688,260,787 | 40,000 | 30.9236 | 2,225,682,121 | 2013-02-28 |
| 3098 | 2013-03-15 | 688,220,787 | 1,162,100 | 30.9218 | 2,225,682,121 | 2013-02-28 |
| 3099 | 2013-03-14 | 687,058,687 | 1,855,000 | 30.8696 | 2,225,682,121 | 2013-02-28 |
| 3100 | 2013-03-13 | 685,203,687 | -2,480,000 | 30.7862 | 2,225,682,121 | 2013-02-28 |
| 3101 | 2013-03-12 | 687,683,687 | -897,875 | 30.8977 | 2,225,682,121 | 2013-02-28 |
| 3102 | 2013-03-11 | 688,581,562 | -1,072,000 | 30.9380 | 2,225,682,121 | 2013-02-28 |
| 3103 | 2013-03-08 | 689,653,562 | -431,500 | 30.9862 | 2,225,682,121 | 2013-02-28 |
| 3104 | 2013-03-07 | 690,085,062 | 571,500 | 31.0056 | 2,225,682,121 | 2013-02-28 |
| 3105 | 2013-03-06 | 689,513,562 | -560,000 | 30.9799 | 2,225,682,121 | 2013-02-28 |
| 3106 | 2013-03-05 | 690,073,562 | 83,000 | 31.0050 | 2,225,682,121 | 2013-02-28 |
| 3107 | 2013-03-04 | 689,990,562 | -200,000 | 31.0013 | 2,225,682,121 | 2013-02-28 |
| 3108 | 2013-03-01 | 690,190,562 | 338,500 | 31.0103 | 2,225,682,121 | 2013-02-28 |
| 3109 | 2013-02-28 | 689,852,062 | 1,441,000 | 30.9951 | 2,225,682,121 | 2013-02-28 |
| 3110 | 2013-02-27 | 688,411,062 | -2,000,000 | 30.9303 | 2,225,682,121 | 2013-01-31 |
| 3111 | 2013-02-26 | 690,411,062 | 1,401,500 | 31.0202 | 2,225,682,121 | 2013-01-31 |
| 3112 | 2013-02-25 | 689,009,562 | -159,500 | 30.9572 | 2,225,682,121 | 2013-01-31 |
| 3113 | 2013-02-22 | 689,169,062 | 1,765,000 | 30.9644 | 2,225,682,121 | 2013-01-31 |
| 3114 | 2013-02-21 | 687,404,062 | -680,000 | 30.8851 | 2,225,682,121 | 2013-01-31 |
| 3115 | 2013-02-20 | 688,084,062 | -7,439,910 | 30.9156 | 2,225,682,121 | 2013-01-31 |
| 3116 | 2013-02-19 | 695,523,972 | -1,425,000 | 31.2499 | 2,225,682,121 | 2013-01-31 |
| 3117 | 2013-02-18 | 696,948,972 | -1,560,000 | 31.3139 | 2,225,682,121 | 2013-01-31 |
| 3118 | 2013-02-15 | 698,508,972 | 1,654,500 | 31.3840 | 2,225,682,121 | 2013-01-31 |
| 3119 | 2013-02-14 | 696,854,472 | -1,824,500 | 31.3097 | 2,225,682,121 | 2013-01-31 |
| 3120 | 2013-02-08 | 698,678,972 | 9,417,500 | 31.3917 | 2,225,682,121 | 2013-01-31 |
| 3121 | 2013-02-07 | 689,261,472 | -913,500 | 30.9685 | 2,225,682,121 | 2013-01-31 |
| 3122 | 2013-02-06 | 690,174,972 | 401,500 | 31.0096 | 2,225,682,121 | 2013-01-31 |
| 3123 | 2013-02-05 | 689,773,472 | -2,231,425 | 30.9916 | 2,225,682,121 | 2013-01-31 |
| 3124 | 2013-02-04 | 692,004,897 | -1,241,500 | 31.0918 | 2,225,682,121 | 2013-01-31 |
| 3125 | 2013-02-01 | 693,246,397 | 270,000 | 31.1476 | 2,225,682,121 | 2013-01-31 |
| 3126 | 2013-01-31 | 692,976,397 | 811,515 | 31.1355 | 2,225,682,121 | 2013-01-31 |
| 3127 | 2013-01-30 | 692,164,882 | -1,238,000 | 31.0990 | 2,225,682,121 | 2012-12-31 |
| 3128 | 2013-01-29 | 693,402,882 | -9,779,500 | 31.1546 | 2,225,682,121 | 2012-12-31 |
| 3129 | 2013-01-28 | 703,182,382 | 42,829,623 | 31.5940 | 2,225,682,121 | 2012-12-31 |
| 3130 | 2013-01-25 | 660,352,759 | -5,896,256 | 29.6697 | 2,225,682,121 | 2012-12-31 |
| 3131 | 2013-01-24 | 666,249,015 | 1,390,275 | 29.9346 | 2,225,682,121 | 2012-12-31 |
| 3132 | 2013-01-23 | 664,858,740 | -3,904,300 | 29.8721 | 2,225,682,121 | 2012-12-31 |
| 3133 | 2013-01-22 | 668,763,040 | 3,785,500 | 30.0476 | 2,225,682,121 | 2012-12-31 |
| 3134 | 2013-01-21 | 664,977,540 | -413,500 | 29.8775 | 2,225,682,121 | 2012-12-31 |
| 3135 | 2013-01-18 | 665,391,040 | -1,000,000 | 29.8961 | 2,225,682,121 | 2012-12-31 |
| 3136 | 2013-01-17 | 666,391,040 | -1,937,500 | 29.9410 | 2,225,682,121 | 2012-12-31 |
| 3137 | 2013-01-16 | 668,328,540 | -1,892,250 | 30.0280 | 2,225,682,121 | 2012-12-31 |
| 3138 | 2013-01-15 | 670,220,790 | -471,710 | 30.1131 | 2,225,682,121 | 2012-12-31 |
| 3139 | 2013-01-14 | 670,692,500 | -899,475 | 30.1342 | 2,225,682,121 | 2012-12-31 |
| 3140 | 2013-01-11 | 671,591,975 | 501,500 | 30.1747 | 2,225,682,121 | 2012-12-31 |
| 3141 | 2013-01-10 | 671,090,475 | -4,565,500 | 30.1521 | 2,225,682,121 | 2012-12-31 |
| 3142 | 2013-01-09 | 675,655,975 | 9,749,375 | 30.3573 | 2,225,682,121 | 2012-12-31 |
| 3143 | 2013-01-08 | 665,906,600 | 1,662,750 | 29.9192 | 2,225,682,121 | 2012-12-31 |
| 3144 | 2013-01-07 | 664,243,850 | 689,000 | 29.8445 | 2,225,682,121 | 2012-12-31 |
| 3145 | 2013-01-04 | 663,554,850 | 86,050 | 29.8135 | 2,225,682,121 | 2012-12-31 |
| 3146 | 2013-01-03 | 663,468,800 | -121,250 | 29.8097 | 2,225,682,121 | 2012-12-31 |
| 3147 | 2013-01-02 | 663,590,050 | -4,814,500 | 29.8151 | 2,225,682,121 | 2012-12-31 |
| 3148 | 2012-12-31 | 668,404,550 | 0 | 30.0314 | 2,225,682,121 | 2012-12-31 |
| 3149 | 2012-12-28 | 668,404,550 | -417,000 | 30.0314 | 2,225,682,121 | 2012-11-30 |
| 3150 | 2012-12-27 | 668,821,550 | 1,346,500 | 30.0502 | 2,225,682,121 | 2012-11-30 |
| 3151 | 2012-12-24 | 667,475,050 | 0 | 29.9897 | 2,225,682,121 | 2012-11-30 |
| 3152 | 2012-12-21 | 667,475,050 | -741,000 | 29.9897 | 2,225,682,121 | 2012-11-30 |
| 3153 | 2012-12-20 | 668,216,050 | -80,100 | 30.0230 | 2,225,682,121 | 2012-11-30 |
| 3154 | 2012-12-19 | 668,296,150 | 174,000 | 30.0266 | 2,225,682,121 | 2012-11-30 |
| 3155 | 2012-12-18 | 668,122,150 | -840,011 | 30.0188 | 2,225,682,121 | 2012-11-30 |
| 3156 | 2012-12-17 | 668,962,161 | 3,601,500 | 30.0565 | 2,225,682,121 | 2012-11-30 |
| 3157 | 2012-12-14 | 665,360,661 | -1,364,600 | 29.8947 | 2,225,682,121 | 2012-11-30 |
| 3158 | 2012-12-13 | 666,725,261 | -1,039,225 | 29.9560 | 2,225,682,121 | 2012-11-30 |
| 3159 | 2012-12-12 | 667,764,486 | -614,500 | 30.0027 | 2,225,682,121 | 2012-11-30 |
| 3160 | 2012-12-11 | 668,378,986 | 45,500 | 30.0303 | 2,225,682,121 | 2012-11-30 |
| 3161 | 2012-12-10 | 668,333,486 | -1,199,000 | 30.0283 | 2,225,682,121 | 2012-11-30 |
| 3162 | 2012-12-07 | 669,532,486 | -35,825 | 30.0821 | 2,225,682,121 | 2012-11-30 |
| 3163 | 2012-12-06 | 669,568,311 | -160,000 | 30.0837 | 2,225,682,121 | 2012-11-30 |
| 3164 | 2012-12-05 | 669,728,311 | -1,518,500 | 30.0909 | 2,225,682,121 | 2012-11-30 |
| 3165 | 2012-12-04 | 671,246,811 | 240,000 | 30.1592 | 2,225,682,121 | 2012-11-30 |
| 3166 | 2012-12-03 | 671,006,811 | 1,200,050 | 30.1484 | 2,225,682,121 | 2012-11-30 |
| 3167 | 2012-11-30 | 669,806,761 | 158,000 | 30.0944 | 2,225,682,121 | 2012-11-30 |
| 3168 | 2012-11-29 | 669,648,761 | -46,500 | 30.0873 | 2,225,682,121 | 2012-10-31 |
| 3169 | 2012-11-28 | 669,695,261 | -639,500 | 30.0894 | 2,225,682,121 | 2012-10-31 |
| 3170 | 2012-11-27 | 670,334,761 | 6,000 | 30.1182 | 2,225,682,121 | 2012-10-31 |
| 3171 | 2012-11-26 | 670,328,761 | -76,420 | 30.1179 | 2,225,682,121 | 2012-10-31 |
| 3172 | 2012-11-23 | 670,405,181 | -1,555,000 | 30.1213 | 2,225,682,121 | 2012-10-31 |
| 3173 | 2012-11-22 | 671,960,181 | -2,464,297 | 30.1912 | 2,225,682,121 | 2012-10-31 |
| 3174 | 2012-11-21 | 674,424,478 | -319,375 | 30.3019 | 2,225,682,121 | 2012-10-31 |
| 3175 | 2012-11-20 | 674,743,853 | -959,000 | 30.3163 | 2,225,682,121 | 2012-10-31 |
| 3176 | 2012-11-19 | 675,702,853 | 2,188,500 | 30.3594 | 2,225,682,121 | 2012-10-31 |
| 3177 | 2012-11-16 | 673,514,353 | -560,000 | 30.2610 | 2,225,682,121 | 2012-10-31 |
| 3178 | 2012-11-15 | 674,074,353 | -465,000 | 30.2862 | 2,225,682,121 | 2012-10-31 |
| 3179 | 2012-11-14 | 674,539,353 | 888,875 | 30.3071 | 2,225,682,121 | 2012-10-31 |
| 3180 | 2012-11-13 | 673,650,478 | -561,279 | 30.2671 | 2,225,682,121 | 2012-10-31 |
| 3181 | 2012-11-12 | 674,211,757 | 4,317,375 | 30.2924 | 2,225,682,121 | 2012-10-31 |
| 3182 | 2012-11-09 | 669,894,382 | 1,005,500 | 30.0984 | 2,225,682,121 | 2012-10-31 |
| 3183 | 2012-11-08 | 668,888,882 | 222,000 | 30.0532 | 2,225,682,121 | 2012-10-31 |
| 3184 | 2012-11-07 | 668,666,882 | -220,000 | 30.0432 | 2,225,682,121 | 2012-10-31 |
| 3185 | 2012-11-06 | 668,886,882 | 1,038,387 | 30.0531 | 2,225,682,121 | 2012-10-31 |
| 3186 | 2012-11-05 | 667,848,495 | 2,324,787 | 30.0065 | 2,225,682,121 | 2012-10-31 |
| 3187 | 2012-11-02 | 665,523,708 | 1,482,620 | 29.9020 | 2,225,682,121 | 2012-10-31 |
| 3188 | 2012-11-01 | 664,041,088 | 1,650,000 | 29.8354 | 2,225,682,121 | 2012-10-31 |
| 3189 | 2012-10-31 | 662,391,088 | -618,875 | 29.7613 | 2,225,682,121 | 2012-10-31 |
| 3190 | 2012-10-30 | 663,009,963 | -1,849,992 | 29.7891 | 2,225,682,121 | 2012-10-15 |
| 3191 | 2012-10-29 | 664,859,955 | 363,000 | 29.8722 | 2,225,682,121 | 2012-10-15 |
| 3192 | 2012-10-26 | 664,496,955 | -1,255,000 | 29.8559 | 2,225,682,121 | 2012-10-15 |
| 3193 | 2012-10-25 | 665,751,955 | 889,550 | 29.9123 | 2,225,682,121 | 2012-10-15 |
| 3194 | 2012-10-24 | 664,862,405 | -1,690,750 | 29.8723 | 2,225,682,121 | 2012-10-15 |
| 3195 | 2012-10-22 | 666,553,155 | 1,345,000 | 29.9483 | 2,225,682,121 | 2012-10-15 |
| 3196 | 2012-10-19 | 665,208,155 | 2,266,625 | 29.8878 | 2,225,682,121 | 2012-10-15 |
| 3197 | 2012-10-18 | 662,941,530 | 8,224,775 | 29.7860 | 2,225,682,121 | 2012-10-15 |
| 3198 | 2012-10-17 | 654,716,755 | -6,425,499 | 29.4165 | 2,225,682,121 | 2012-10-15 |
| 3199 | 2012-10-16 | 661,142,254 | -49,042,290 | 29.7052 | 2,225,682,121 | 2012-10-15 |
| 3200 | 2012-10-15 | 710,184,544 | 593,149,648 | 31.9086 | 2,225,682,121 | 2012-10-15 |
| 3201 | 2012-10-12 | 117,034,896 | 201,000 | 68.3590 | 171,206,317 | 2012-09-30 |
| 3202 | 2012-10-11 | 116,833,896 | 1,187,250 | 68.2416 | 171,206,317 | 2012-09-30 |
| 3203 | 2012-10-10 | 115,646,646 | 695,500 | 67.5481 | 171,206,317 | 2012-09-30 |
| 3204 | 2012-10-09 | 114,951,146 | -589,500 | 67.1419 | 171,206,317 | 2012-09-30 |
| 3205 | 2012-10-08 | 115,540,646 | 631,775 | 67.4862 | 171,206,317 | 2012-09-30 |
| 3206 | 2012-10-05 | 114,908,871 | 702,407 | 67.1172 | 171,206,317 | 2012-09-30 |
| 3207 | 2012-10-04 | 114,206,464 | 799,783 | 66.7069 | 171,206,317 | 2012-09-30 |
| 3208 | 2012-10-03 | 113,406,681 | 3,439,910 | 66.2398 | 171,206,317 | 2012-09-30 |
| 3209 | 2012-09-28 | 109,966,771 | 1,354,429 | 64.2306 | 171,206,317 | 2012-09-10 |
| 3210 | 2012-09-27 | 108,612,342 | 1,449,053 | 63.4394 | 171,206,317 | 2012-09-10 |
| 3211 | 2012-09-26 | 107,163,289 | 142,450 | 62.5931 | 171,206,317 | 2012-09-10 |
| 3212 | 2012-09-25 | 107,020,839 | 107,010,839 | 62.5099 | 171,206,317 | 2012-09-10 |
| 3213 | 2012-09-24 | 10,000 | -826,559,268 | 0.0058 | 171,206,317 | 2012-09-10 |
| 3214 | 2012-09-21 | 826,569,268 | 0 | 482.7913 | 171,206,317 | 2012-09-10 |
| 3215 | 2012-09-20 | 826,569,268 | 0 | 482.7913 | 171,206,317 | 2012-09-10 |
| 3216 | 2012-09-19 | 826,569,268 | 0 | 482.7913 | 171,206,317 | 2012-09-10 |
| 3217 | 2012-09-18 | 826,569,268 | 0 | 482.7913 | 171,206,317 | 2012-09-10 |
| 3218 | 2012-09-17 | 826,569,268 | 0 | 482.7913 | 171,206,317 | 2012-09-10 |
| 3219 | 2012-09-14 | 826,569,268 | 0 | 482.7913 | 171,206,317 | 2012-09-10 |
| 3220 | 2012-09-13 | 826,569,268 | 0 | 482.7913 | 171,206,317 | 2012-09-10 |
| 3221 | 2012-09-12 | 826,569,268 | 0 | 482.7913 | 171,206,317 | 2012-09-10 |
| 3222 | 2012-09-11 | 826,569,268 | 0 | 482.7913 | 171,206,317 | 2012-09-10 |
| 3223 | 2012-09-10 | 826,569,268 | -16,186,802 | 482.7913 | 171,206,317 | 2012-09-10 |
| 3224 | 2012-09-07 | 842,756,070 | -20,278,000 | 61.5307 | 1,369,650,537 | 2012-08-31 |
| 3225 | 2012-09-06 | 863,034,070 | -12,000 | 63.0113 | 1,369,650,537 | 2012-08-31 |
| 3226 | 2012-09-05 | 863,046,070 | 1,408,400 | 63.0121 | 1,369,650,537 | 2012-08-31 |
| 3227 | 2012-09-04 | 861,637,670 | 3,462,000 | 62.9093 | 1,369,650,537 | 2012-08-31 |
| 3228 | 2012-09-03 | 858,175,670 | -10,968,000 | 62.6565 | 1,369,650,537 | 2012-08-31 |
| 3229 | 2012-08-31 | 869,143,670 | 1,524,000 | 63.4573 | 1,369,650,537 | 2012-08-31 |
| 3230 | 2012-08-30 | 867,619,670 | 1,015,320 | 63.3461 | 1,369,650,537 | 2012-07-31 |
| 3231 | 2012-08-29 | 866,604,350 | 2,475,600 | 63.2719 | 1,369,650,537 | 2012-07-31 |
| 3232 | 2012-08-28 | 864,128,750 | 2,710,000 | 63.0912 | 1,369,650,537 | 2012-07-31 |
| 3233 | 2012-08-27 | 861,418,750 | -12,340,200 | 62.8933 | 1,369,650,537 | 2012-07-31 |
| 3234 | 2012-08-24 | 873,758,950 | 1,500,000 | 63.7943 | 1,369,650,537 | 2012-07-31 |
| 3235 | 2012-08-23 | 872,258,950 | -8,398,000 | 63.6848 | 1,369,650,537 | 2012-07-31 |
| 3236 | 2012-08-22 | 880,656,950 | -3,010,340 | 64.2979 | 1,369,650,537 | 2012-07-31 |
| 3237 | 2012-08-21 | 883,667,290 | 1,899,600 | 64.5177 | 1,369,650,537 | 2012-07-31 |
| 3238 | 2012-08-20 | 881,767,690 | -1,554,000 | 64.3790 | 1,369,650,537 | 2012-07-31 |
| 3239 | 2012-08-17 | 883,321,690 | 114,293,106 | 64.4925 | 1,369,650,537 | 2012-07-31 |
| 3240 | 2012-08-16 | 769,028,584 | 2,292,000 | 56.1478 | 1,369,650,537 | 2012-07-31 |
| 3241 | 2012-08-15 | 766,736,584 | 3,011,800 | 55.9805 | 1,369,650,537 | 2012-07-31 |
| 3242 | 2012-08-14 | 763,724,784 | -8,160 | 55.7606 | 1,369,650,537 | 2012-07-31 |
| 3243 | 2012-08-13 | 763,732,944 | -1,540,000 | 55.7612 | 1,369,650,537 | 2012-07-31 |
| 3244 | 2012-08-10 | 765,272,944 | -2,222,400 | 55.8736 | 1,369,650,537 | 2012-07-31 |
| 3245 | 2012-08-09 | 767,495,344 | 1,101,680 | 56.0359 | 1,369,650,537 | 2012-07-31 |
| 3246 | 2012-08-08 | 766,393,664 | -132,800 | 55.9554 | 1,369,650,537 | 2012-07-31 |
| 3247 | 2012-08-07 | 766,526,464 | -1,241,600 | 55.9651 | 1,369,650,537 | 2012-07-31 |
| 3248 | 2012-08-06 | 767,768,064 | -1,640,000 | 56.0558 | 1,369,650,537 | 2012-07-31 |
| 3249 | 2012-08-03 | 769,408,064 | -7,099,992 | 56.1755 | 1,369,650,537 | 2012-07-31 |
| 3250 | 2012-08-02 | 776,508,056 | 4,327,153 | 56.6939 | 1,369,650,537 | 2012-07-31 |
| 3251 | 2012-08-01 | 772,180,903 | -5,027,200 | 56.3780 | 1,369,650,537 | 2012-07-31 |
| 3252 | 2012-07-31 | 777,208,103 | -2,831,000 | 56.7450 | 1,369,650,537 | 2012-07-31 |
| 3253 | 2012-07-30 | 780,039,103 | 2,599,810 | 56.9517 | 1,369,650,537 | 2012-06-30 |
| 3254 | 2012-07-27 | 777,439,293 | 7,284,000 | 56.7619 | 1,369,650,537 | 2012-06-30 |
| 3255 | 2012-07-26 | 770,155,293 | 1,446,000 | 56.2301 | 1,369,650,537 | 2012-06-30 |
| 3256 | 2012-07-25 | 768,709,293 | -1,717,040 | 56.1245 | 1,369,650,537 | 2012-06-30 |
| 3257 | 2012-07-24 | 770,426,333 | -3,030,000 | 56.2498 | 1,369,650,537 | 2012-06-30 |
| 3258 | 2012-07-23 | 773,456,333 | 13,403,200 | 56.4711 | 1,369,650,537 | 2012-06-30 |
| 3259 | 2012-07-20 | 760,053,133 | 1,380,010 | 55.4925 | 1,369,650,537 | 2012-06-30 |
| 3260 | 2012-07-19 | 758,673,123 | -8,682,000 | 55.3917 | 1,369,650,537 | 2012-06-30 |
| 3261 | 2012-07-18 | 767,355,123 | 1,236,000 | 56.0256 | 1,369,650,537 | 2012-06-30 |
| 3262 | 2012-07-17 | 766,119,123 | 180,096,000 | 55.9354 | 1,369,650,537 | 2012-06-30 |
| 3263 | 2012-07-16 | 586,023,123 | -38,636,000 | 42.7863 | 1,369,650,537 | 2012-06-30 |
| 3264 | 2012-07-13 | 624,659,123 | -53,326,000 | 45.6072 | 1,369,650,537 | 2012-06-30 |
| 3265 | 2012-07-12 | 677,985,123 | 103,292,402 | 49.5006 | 1,369,650,537 | 2012-06-30 |
| 3266 | 2012-07-11 | 574,692,721 | -300 | 41.9591 | 1,369,650,537 | 2012-06-30 |
| 3267 | 2012-07-10 | 574,693,021 | -476,124 | 41.9591 | 1,369,650,537 | 2012-06-30 |
| 3268 | 2012-07-09 | 575,169,145 | 5,560 | 41.9939 | 1,369,650,537 | 2012-06-30 |
| 3269 | 2012-07-06 | 575,163,585 | -204,000 | 41.9935 | 1,369,650,537 | 2012-06-30 |
| 3270 | 2012-07-05 | 575,367,585 | -2,928,000 | 42.0083 | 1,369,650,537 | 2012-06-30 |
| 3271 | 2012-07-04 | 578,295,585 | 432,000 | 42.2221 | 1,369,650,537 | 2012-06-30 |
| 3272 | 2012-07-03 | 577,863,585 | 0 | 42.1906 | 1,369,650,537 | 2012-06-30 |
| 3273 | 2012-06-29 | 577,863,585 | -200,000 | 42.1906 | 1,369,650,537 | 2012-05-31 |
| 3274 | 2012-06-28 | 578,063,585 | 652,000 | 42.2052 | 1,369,650,537 | 2012-05-31 |
| 3275 | 2012-06-27 | 577,411,585 | 28,000 | 42.1576 | 1,369,650,537 | 2012-05-31 |
| 3276 | 2012-06-26 | 577,383,585 | 48,000 | 42.1555 | 1,369,650,537 | 2012-05-31 |
| 3277 | 2012-06-25 | 577,335,585 | 708,000 | 42.1520 | 1,369,650,537 | 2012-05-31 |
| 3278 | 2012-06-22 | 576,627,585 | -291,600 | 42.1003 | 1,369,650,537 | 2012-05-31 |
| 3279 | 2012-06-21 | 576,919,185 | -120,000 | 42.1216 | 1,369,650,537 | 2012-05-31 |
| 3280 | 2012-06-20 | 577,039,185 | -1,229,000 | 42.1304 | 1,369,650,537 | 2012-05-31 |
| 3281 | 2012-06-19 | 578,268,185 | 780,000 | 42.2201 | 1,369,650,537 | 2012-05-31 |
| 3282 | 2012-06-18 | 577,488,185 | -732,000 | 42.1632 | 1,369,650,537 | 2012-05-31 |
| 3283 | 2012-06-15 | 578,220,185 | 2,192,000 | 42.2166 | 1,369,650,537 | 2012-05-31 |
| 3284 | 2012-06-14 | 576,028,185 | -804,000 | 42.0566 | 1,369,650,537 | 2012-05-31 |
| 3285 | 2012-06-13 | 576,832,185 | 1,440,000 | 42.1153 | 1,369,650,537 | 2012-05-31 |
| 3286 | 2012-06-12 | 575,392,185 | -3,473,000 | 42.0101 | 1,369,650,537 | 2012-05-31 |
| 3287 | 2012-06-11 | 578,865,185 | -2,242,000 | 42.2637 | 1,369,650,537 | 2012-05-31 |
| 3288 | 2012-06-08 | 581,107,185 | 540,600 | 42.4274 | 1,369,650,537 | 2012-05-31 |
| 3289 | 2012-06-07 | 580,566,585 | 75,862,068 | 42.3879 | 1,369,650,537 | 2012-05-31 |
| 3290 | 2012-06-06 | 504,704,517 | -152,000 | 36.8491 | 1,369,650,537 | 2012-05-31 |
| 3291 | 2012-06-05 | 504,856,517 | -302,000 | 36.8602 | 1,369,650,537 | 2012-05-31 |
| 3292 | 2012-06-04 | 505,158,517 | 240,000 | 36.8823 | 1,369,650,537 | 2012-05-31 |
| 3293 | 2012-06-01 | 504,918,517 | 20,000 | 36.8648 | 1,369,650,537 | 2012-05-31 |
| 3294 | 2012-05-31 | 504,898,517 | -160,000 | 36.8633 | 1,369,650,537 | 2012-05-31 |
| 3295 | 2012-05-30 | 505,058,517 | 75,894,068 | 36.8750 | 1,369,650,537 | 2012-04-30 |
| 3296 | 2012-05-29 | 429,164,449 | 204,000 | 31.3339 | 1,369,650,537 | 2012-04-30 |
| 3297 | 2012-05-28 | 428,960,449 | 1,124,000 | 31.3190 | 1,369,650,537 | 2012-04-30 |
| 3298 | 2012-05-25 | 427,836,449 | -412,000 | 31.2369 | 1,369,650,537 | 2012-04-30 |
| 3299 | 2012-05-24 | 428,248,449 | 223,485 | 31.2670 | 1,369,650,537 | 2012-04-30 |
| 3300 | 2012-05-23 | 428,024,964 | -364,000 | 31.2507 | 1,369,650,537 | 2012-04-30 |
| 3301 | 2012-05-22 | 428,388,964 | 380,000 | 31.2772 | 1,369,650,537 | 2012-04-30 |
| 3302 | 2012-05-21 | 428,008,964 | 607,600 | 31.2495 | 1,369,650,537 | 2012-04-30 |
| 3303 | 2012-05-18 | 427,401,364 | 2,164,000 | 31.2051 | 1,369,650,537 | 2012-04-30 |
| 3304 | 2012-05-17 | 425,237,364 | 1,136,000 | 31.0471 | 1,369,650,537 | 2012-04-30 |
| 3305 | 2012-05-16 | 424,101,364 | -288,000 | 30.9642 | 1,369,650,537 | 2012-04-30 |
| 3306 | 2012-05-15 | 424,389,364 | 1,680,000 | 30.9852 | 1,369,650,537 | 2012-04-30 |
| 3307 | 2012-05-14 | 422,709,364 | 660,000 | 30.8626 | 1,369,650,537 | 2012-04-30 |
| 3308 | 2012-05-11 | 422,049,364 | 216,000 | 30.8144 | 1,369,650,537 | 2012-04-30 |
| 3309 | 2012-05-10 | 421,833,364 | -136,000 | 30.7986 | 1,369,650,537 | 2012-04-30 |
| 3310 | 2012-05-09 | 421,969,364 | -980,000 | 30.8085 | 1,369,650,537 | 2012-04-30 |
| 3311 | 2012-05-08 | 422,949,364 | -380,000 | 30.8801 | 1,369,650,537 | 2012-04-30 |
| 3312 | 2012-05-07 | 423,329,364 | -802,000 | 30.9078 | 1,369,650,537 | 2012-04-30 |
| 3313 | 2012-05-04 | 424,131,364 | 425,000 | 30.9664 | 1,369,650,537 | 2012-04-30 |
| 3314 | 2012-05-03 | 423,706,364 | 280,000 | 30.9354 | 1,369,650,537 | 2012-04-30 |
| 3315 | 2012-05-02 | 423,426,364 | -4,180,000 | 30.9149 | 1,369,650,537 | 2012-04-30 |
| 3316 | 2012-04-30 | 427,606,364 | 4,852,347 | 31.2201 | 1,369,650,537 | 2012-04-30 |
| 3317 | 2012-04-27 | 422,754,017 | 168,000 | 30.8658 | 1,369,650,537 | 2012-04-12 |
| 3318 | 2012-04-26 | 422,586,017 | -812,000 | 30.8536 | 1,369,650,537 | 2012-04-12 |
| 3319 | 2012-04-25 | 423,398,017 | -660,000 | 30.9129 | 1,369,650,537 | 2012-04-12 |
| 3320 | 2012-04-24 | 424,058,017 | -1,168,000 | 30.9610 | 1,369,650,537 | 2012-04-12 |
| 3321 | 2012-04-23 | 425,226,017 | -937,800 | 31.0463 | 1,369,650,537 | 2012-04-12 |
| 3322 | 2012-04-20 | 426,163,817 | -1,587,800 | 31.1148 | 1,369,650,537 | 2012-04-12 |
| 3323 | 2012-04-19 | 427,751,617 | 1,740,000 | 31.2307 | 1,369,650,537 | 2012-04-12 |
| 3324 | 2012-04-18 | 426,011,617 | 2,130,000 | 31.1037 | 1,369,650,537 | 2012-04-12 |
| 3325 | 2012-04-17 | 423,881,617 | 7,750,235 | 30.9482 | 1,369,650,537 | 2012-04-12 |
| 3326 | 2012-04-16 | 416,131,382 | 765,800 | 30.3823 | 1,369,650,537 | 2012-04-12 |
| 3327 | 2012-04-13 | 415,365,582 | 1,540,000 | 30.3264 | 1,369,650,537 | 2012-04-12 |
| 3328 | 2012-04-12 | 413,825,582 | -493,600 | 30.2140 | 1,369,650,537 | 2012-04-12 |
| 3329 | 2012-04-11 | 414,319,182 | -760,979 | 41.8360 | 990,340,193 | 2012-03-31 |
| 3330 | 2012-04-10 | 415,080,161 | 2,901,756 | 41.9129 | 990,340,193 | 2012-03-31 |
| 3331 | 2012-04-05 | 412,178,405 | -3,793,675,243 | 41.6199 | 990,340,193 | 2012-03-31 |
| 3332 | 2012-04-03 | 4,205,853,648 | 0 | 424.6878 | 990,340,193 | 2012-03-31 |
| 3333 | 2012-04-02 | 4,205,853,648 | 0 | 424.6878 | 990,340,193 | 2012-03-31 |
| 3334 | 2012-03-30 | 4,205,853,648 | 0 | 424.6878 | 990,340,193 | 2012-03-20 |
| 3335 | 2012-03-29 | 4,205,853,648 | 0 | 424.6878 | 990,340,193 | 2012-03-20 |
| 3336 | 2012-03-28 | 4,205,853,648 | 0 | 424.6878 | 990,340,193 | 2012-03-20 |
| 3337 | 2012-03-27 | 4,205,853,648 | 0 | 424.6878 | 990,340,193 | 2012-03-20 |
| 3338 | 2012-03-26 | 4,205,853,648 | 0 | 424.6878 | 990,340,193 | 2012-03-20 |
| 3339 | 2012-03-23 | 4,205,853,648 | 0 | 424.6878 | 990,340,193 | 2012-03-20 |
| 3340 | 2012-03-22 | 4,205,853,648 | 0 | 424.6878 | 990,340,193 | 2012-03-20 |
| 3341 | 2012-03-21 | 4,205,853,648 | 0 | 424.6878 | 990,340,193 | 2012-03-20 |
| 3342 | 2012-03-20 | 4,205,853,648 | -57,433,807 | 424.6878 | 990,340,193 | 2012-03-20 |
| 3343 | 2012-03-19 | 4,263,287,455 | 15,869,214 | 43.0487 | 9,903,401,934 | 2012-02-29 |
| 3344 | 2012-03-16 | 4,247,418,241 | 1,200,000 | 42.8885 | 9,903,401,934 | 2012-02-29 |
| 3345 | 2012-03-15 | 4,246,218,241 | -3,800,574 | 42.8764 | 9,903,401,934 | 2012-02-29 |
| 3346 | 2012-03-14 | 4,250,018,815 | 692,400 | 42.9147 | 9,903,401,934 | 2012-02-29 |
| 3347 | 2012-03-13 | 4,249,326,415 | -8,360,000 | 42.9077 | 9,903,401,934 | 2012-02-29 |
| 3348 | 2012-03-12 | 4,257,686,415 | -27,610,000 | 42.9922 | 9,903,401,934 | 2012-02-29 |
| 3349 | 2012-03-09 | 4,285,296,415 | -2,960,000 | 43.2710 | 9,903,401,934 | 2012-02-29 |
| 3350 | 2012-03-08 | 4,288,256,415 | 1,108,143 | 43.3008 | 9,903,401,934 | 2012-02-29 |
| 3351 | 2012-03-07 | 4,287,148,272 | -1,640,000 | 43.2897 | 9,903,401,934 | 2012-02-29 |
| 3352 | 2012-03-06 | 4,288,788,272 | 14,841,600 | 43.3062 | 9,903,401,934 | 2012-02-29 |
| 3353 | 2012-03-05 | 4,273,946,672 | -23,907,680 | 43.1563 | 9,903,401,934 | 2012-02-29 |
| 3354 | 2012-03-02 | 4,297,854,352 | -8,610,000 | 43.3978 | 9,903,401,934 | 2012-02-29 |
| 3355 | 2012-03-01 | 4,306,464,352 | -9,825,236 | 43.4847 | 9,903,401,934 | 2012-02-29 |
| 3356 | 2012-02-29 | 4,316,289,588 | 5,564,000 | 43.5839 | 9,903,401,934 | 2012-02-29 |
| 3357 | 2012-02-28 | 4,310,725,588 | -20,400,000 | 43.5277 | 9,903,401,934 | 2012-01-31 |
| 3358 | 2012-02-27 | 4,331,125,588 | -9,960,000 | 43.7337 | 9,903,401,934 | 2012-01-31 |
| 3359 | 2012-02-24 | 4,341,085,588 | -22,920,000 | 43.8343 | 9,903,401,934 | 2012-01-31 |
| 3360 | 2012-02-23 | 4,364,005,588 | 73,798,285 | 44.0657 | 9,903,401,934 | 2012-01-31 |
| 3361 | 2012-02-22 | 4,290,207,303 | 52,888,000 | 43.3205 | 9,903,401,934 | 2012-01-31 |
| 3362 | 2012-02-21 | 4,237,319,303 | -355,896,000 | 42.7865 | 9,903,401,934 | 2012-01-31 |
| 3363 | 2012-02-20 | 4,593,215,303 | -21,800,000 | 46.3802 | 9,903,401,934 | 2012-01-31 |
| 3364 | 2012-02-17 | 4,615,015,303 | -80,840,000 | 46.6003 | 9,903,401,934 | 2012-01-31 |
| 3365 | 2012-02-16 | 4,695,855,303 | -68,880,000 | 47.4166 | 9,903,401,934 | 2012-01-31 |
| 3366 | 2012-02-15 | 4,764,735,303 | -115,395,998 | 48.1121 | 9,903,401,934 | 2012-01-31 |
| 3367 | 2012-02-14 | 4,880,131,301 | -50,079,200 | 49.2773 | 9,903,401,934 | 2012-01-31 |
| 3368 | 2012-02-13 | 4,930,210,501 | -89,360,000 | 49.7830 | 9,903,401,934 | 2012-01-31 |
| 3369 | 2012-02-10 | 5,019,570,501 | -91,360,000 | 50.6853 | 9,903,401,934 | 2012-01-31 |
| 3370 | 2012-02-09 | 5,110,930,501 | -113,440,000 | 51.6078 | 9,903,401,934 | 2012-01-31 |
| 3371 | 2012-02-08 | 5,224,370,501 | -357,240,000 | 52.7533 | 9,903,401,934 | 2012-01-31 |
| 3372 | 2012-02-07 | 5,581,610,501 | -134,640,000 | 56.3605 | 9,903,401,934 | 2012-01-31 |
| 3373 | 2012-02-06 | 5,716,250,501 | 933,280,000 | 57.7201 | 9,903,401,934 | 2012-01-31 |
| 3374 | 2012-02-03 | 4,782,970,501 | 1,165,922,000 | 48.2962 | 9,903,401,934 | 2012-01-31 |
| 3375 | 2012-02-02 | 3,617,048,501 | -45,560,000 | 36.5233 | 9,903,401,934 | 2012-01-31 |
| 3376 | 2012-02-01 | 3,662,608,501 | -12,399,856 | 36.9833 | 9,903,401,934 | 2012-01-31 |
| 3377 | 2012-01-31 | 3,675,008,357 | -11,397,146 | 37.1085 | 9,903,401,934 | 2012-01-31 |
| 3378 | 2012-01-30 | 3,686,405,503 | -5,790,060 | 37.2236 | 9,903,401,934 | 2011-12-31 |
| 3379 | 2012-01-27 | 3,692,195,563 | 1,300,000 | 37.2821 | 9,903,401,934 | 2011-12-31 |
| 3380 | 2012-01-26 | 3,690,895,563 | 15,280,000 | 37.2690 | 9,903,401,934 | 2011-12-31 |
| 3381 | 2012-01-20 | 3,675,615,563 | -3,800,000 | 37.1147 | 9,903,401,934 | 2011-12-31 |
| 3382 | 2012-01-19 | 3,679,415,563 | 0 | 37.1530 | 9,903,401,934 | 2011-12-31 |
| 3383 | 2012-01-18 | 3,679,415,563 | 1,679,800 | 37.1530 | 9,903,401,934 | 2011-12-31 |
| 3384 | 2012-01-17 | 3,677,735,763 | 1,658,400 | 37.1361 | 9,903,401,934 | 2011-12-31 |
| 3385 | 2012-01-16 | 3,676,077,363 | 1,040,000 | 37.1193 | 9,903,401,934 | 2011-12-31 |
| 3386 | 2012-01-13 | 3,675,037,363 | 3,960,000 | 37.1088 | 9,903,401,934 | 2011-12-31 |
| 3387 | 2012-01-12 | 3,671,077,363 | -6,320,000 | 37.0689 | 9,903,401,934 | 2011-12-31 |
| 3388 | 2012-01-11 | 3,677,397,363 | -5,680,000 | 37.1327 | 9,903,401,934 | 2011-12-31 |
| 3389 | 2012-01-10 | 3,683,077,363 | 2,200,000 | 37.1900 | 9,903,401,934 | 2011-12-31 |
| 3390 | 2012-01-09 | 3,680,877,363 | -360,000 | 37.1678 | 9,903,401,934 | 2011-12-31 |
| 3391 | 2012-01-06 | 3,681,237,363 | -6,862,000 | 37.1714 | 9,903,401,934 | 2011-12-31 |
| 3392 | 2012-01-05 | 3,688,099,363 | 4,480,000 | 37.2407 | 9,903,401,934 | 2011-12-31 |
| 3393 | 2012-01-04 | 3,683,619,363 | -1,760,000 | 37.1955 | 9,903,401,934 | 2011-12-31 |
| 3394 | 2012-01-03 | 3,685,379,363 | 7,760,000 | 37.2133 | 9,903,401,934 | 2011-12-31 |
| 3395 | 2011-12-30 | 3,677,619,363 | -3,800,000 | 37.1349 | 9,903,401,934 | 2011-11-30 |
| 3396 | 2011-12-29 | 3,681,419,363 | -2,760,000 | 37.1733 | 9,903,401,934 | 2011-11-30 |
| 3397 | 2011-12-28 | 3,684,179,363 | -6,440,000 | 37.2011 | 9,903,401,934 | 2011-11-30 |
| 3398 | 2011-12-23 | 3,690,619,363 | -2,700,000 | 37.2662 | 9,903,401,934 | 2011-11-30 |
| 3399 | 2011-12-22 | 3,693,319,363 | 5,346,000 | 37.2934 | 9,903,401,934 | 2011-11-30 |
| 3400 | 2011-12-21 | 3,687,973,363 | 2,560,000 | 37.2395 | 9,903,401,934 | 2011-11-30 |
| 3401 | 2011-12-20 | 3,685,413,363 | -3,920,000 | 37.2136 | 9,903,401,934 | 2011-11-30 |
| 3402 | 2011-12-19 | 3,689,333,363 | 26,290,000 | 37.2532 | 9,903,401,934 | 2011-11-30 |
| 3403 | 2011-12-16 | 3,663,043,363 | 17,480,000 | 36.9877 | 9,903,401,934 | 2011-11-30 |
| 3404 | 2011-12-15 | 3,645,563,363 | -92,130,000 | 36.8112 | 9,903,401,934 | 2011-11-30 |
| 3405 | 2011-12-14 | 3,737,693,363 | -55,960,000 | 37.7415 | 9,903,401,934 | 2011-11-30 |
| 3406 | 2011-12-13 | 3,793,653,363 | -104,936,000 | 38.3066 | 9,903,401,934 | 2011-11-30 |
| 3407 | 2011-12-12 | 3,898,589,363 | -82,969,996 | 39.3662 | 9,903,401,934 | 2011-11-30 |
| 3408 | 2011-12-09 | 3,981,559,359 | -144,937,572 | 40.2040 | 9,903,401,934 | 2011-11-30 |
| 3409 | 2011-12-08 | 4,126,496,931 | -95,280,004 | 41.6675 | 9,903,401,934 | 2011-11-30 |
| 3410 | 2011-12-07 | 4,221,776,935 | 37,315,536 | 42.6296 | 9,903,401,934 | 2011-11-30 |
| 3411 | 2011-12-06 | 4,184,461,399 | 0 | 42.2528 | 9,903,401,934 | 2011-11-30 |
| 3412 | 2011-12-05 | 4,184,461,399 | -24,362,000 | 42.2528 | 9,903,401,934 | 2011-11-30 |
| 3413 | 2011-12-02 | 4,208,823,399 | 3,040,000 | 42.4988 | 9,903,401,934 | 2011-11-30 |
| 3414 | 2011-12-01 | 4,205,783,399 | 963,540,000 | 42.4681 | 9,903,401,934 | 2011-11-30 |
| 3415 | 2011-11-30 | 3,242,243,399 | -4,760,000 | 32.7387 | 9,903,401,934 | 2011-11-30 |
| 3416 | 2011-11-29 | 3,247,003,399 | 22,360,000 | 32.7867 | 9,903,401,934 | 2011-11-29 |
| 3417 | 2011-11-28 | 3,224,643,399 | 1,270,000 | 48.1046 | 6,703,401,934 | 2011-11-24 |
| 3418 | 2011-11-25 | 3,223,373,399 | -9,160,000 | 48.0856 | 6,703,401,934 | 2011-11-24 |
| 3419 | 2011-11-24 | 3,232,533,399 | 3,572,343 | 48.2223 | 6,703,401,934 | 2011-11-24 |
| 3420 | 2011-11-23 | 3,228,961,056 | 16,240,000 | 65.8514 | 4,903,401,934 | 2011-11-03 |
| 3421 | 2011-11-22 | 3,212,721,056 | 160,000 | 65.5202 | 4,903,401,934 | 2011-11-03 |
| 3422 | 2011-11-21 | 3,212,561,056 | 1,040,000 | 65.5170 | 4,903,401,934 | 2011-11-03 |
| 3423 | 2011-11-18 | 3,211,521,056 | -4,800,000 | 65.4958 | 4,903,401,934 | 2011-11-03 |
| 3424 | 2011-11-17 | 3,216,321,056 | 6,400,000 | 65.5937 | 4,903,401,934 | 2011-11-03 |
| 3425 | 2011-11-16 | 3,209,921,056 | -2,040,000 | 65.4631 | 4,903,401,934 | 2011-11-03 |
| 3426 | 2011-11-15 | 3,211,961,056 | -14,000,000 | 65.5047 | 4,903,401,934 | 2011-11-03 |
| 3427 | 2011-11-14 | 3,225,961,056 | -400,000 | 65.7903 | 4,903,401,934 | 2011-11-03 |
| 3428 | 2011-11-11 | 3,226,361,056 | -11,239,700 | 65.7984 | 4,903,401,934 | 2011-11-03 |
| 3429 | 2011-11-10 | 3,237,600,756 | -41,520,300 | 66.0276 | 4,903,401,934 | 2011-11-03 |
| 3430 | 2011-11-09 | 3,279,121,056 | -41,330,000 | 66.8744 | 4,903,401,934 | 2011-11-03 |
| 3431 | 2011-11-08 | 3,320,451,056 | -14,320,000 | 67.7173 | 4,903,401,934 | 2011-11-03 |
| 3432 | 2011-11-07 | 3,334,771,056 | -5,680,000 | 68.0093 | 4,903,401,934 | 2011-11-03 |
| 3433 | 2011-11-04 | 3,340,451,056 | -17,880,000 | 68.1252 | 4,903,401,934 | 2011-11-03 |
| 3434 | 2011-11-03 | 3,358,331,056 | 806,076,511 | 68.4898 | 4,903,401,934 | 2011-11-03 |
| 3435 | 2011-11-02 | 2,552,254,545 | -26,480,000 | 62.4608 | 4,086,168,279 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,578,734,545 | -26,640,000 | 63.1089 | 4,086,168,279 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,605,374,545 | -47,800,000 | 63.7608 | 4,086,168,279 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,653,174,545 | -17,086,000 | 64.9306 | 4,086,168,279 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,670,260,545 | -8,220,000 | 65.3488 | 4,086,168,279 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,678,480,545 | -13,778,000 | 65.5499 | 4,086,168,279 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,692,258,545 | -29,920,000 | 65.8871 | 4,086,168,279 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,722,178,545 | -30,074,000 | 66.6193 | 4,086,168,279 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,752,252,545 | 3,143,071 | 67.3553 | 4,086,168,279 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,749,109,474 | -3,900,000 | 67.2784 | 4,086,168,279 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,753,009,474 | -33,596,000 | 67.3739 | 4,086,168,279 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,786,605,474 | -16,096,000 | 68.1961 | 4,086,168,279 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,802,701,474 | 2,046,000 | 68.5900 | 4,086,168,279 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,800,655,474 | 340,000 | 68.5399 | 4,086,168,279 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,800,315,474 | -440,000 | 68.5316 | 4,086,168,279 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,800,755,474 | -1,840,000 | 68.5423 | 4,086,168,279 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,802,595,474 | 7,680,000 | 68.5874 | 4,086,168,279 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,794,915,474 | 2,990,000 | 68.3994 | 4,086,168,279 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,791,925,474 | 2,860,000 | 68.3262 | 4,086,168,279 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,789,065,474 | -3,740,000 | 68.2563 | 4,086,168,279 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,792,805,474 | 720,000 | 68.3478 | 4,086,168,279 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,792,085,474 | -1,658,120 | 68.3302 | 4,086,168,279 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,793,743,594 | -3,680,000 | 68.3707 | 4,086,168,279 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,797,423,594 | 0 | 68.4608 | 4,086,168,279 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,797,423,594 | -4,342,000 | 68.4608 | 4,086,168,279 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,801,765,594 | 1,060,000 | 68.5671 | 4,086,168,279 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,800,705,594 | -3,548,000 | 68.5411 | 4,086,168,279 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,804,253,594 | 11,300,000 | 68.6280 | 4,086,168,279 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,792,953,594 | 2,440,000 | 68.3514 | 4,086,168,279 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,790,513,594 | -600,000 | 68.2917 | 4,086,168,279 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,791,113,594 | 200,000 | 68.3064 | 4,086,168,279 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,790,913,594 | -438,400 | 68.3015 | 4,086,168,279 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,791,351,994 | -5,080,000 | 68.3122 | 4,086,168,279 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,796,431,994 | 100,000 | 68.4365 | 4,086,168,279 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,796,331,994 | -7,679,600 | 68.4341 | 4,086,168,279 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,804,011,594 | 320,000 | 68.6220 | 4,086,168,279 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,803,691,594 | 40,000 | 68.6142 | 4,086,168,279 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,803,651,594 | 460,000 | 68.6132 | 4,086,168,279 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,803,191,594 | -1,565,465 | 68.6020 | 4,086,168,279 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,804,757,059 | -1,737,074 | 68.6403 | 4,086,168,279 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,806,494,133 | -8,085,299 | 68.6828 | 4,086,168,279 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,814,579,432 | -1,003,289 | 68.8807 | 4,086,168,279 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,815,582,721 | -563,560 | 68.9052 | 4,086,168,279 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,816,146,281 | -624,788 | 68.9190 | 4,086,168,279 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,816,771,069 | -916,000 | 68.9343 | 4,086,168,279 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,817,687,069 | 1,000,000 | 68.9567 | 4,086,168,279 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,816,687,069 | -3,750,000 | 68.9322 | 4,086,168,279 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,820,437,069 | 2,685,840 | 69.0240 | 4,086,168,279 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,817,751,229 | 9,973,567 | 68.9583 | 4,086,168,279 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,807,777,662 | 320,000 | 68.7142 | 4,086,168,279 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,807,457,662 | -518,400 | 68.7064 | 4,086,168,279 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,807,976,062 | -400,000 | 68.7191 | 4,086,168,279 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,808,376,062 | -648,866 | 68.7288 | 4,086,168,279 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,809,024,928 | 720,010 | 68.7447 | 4,086,168,279 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,808,304,918 | 383,071 | 68.7271 | 4,086,168,279 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,807,921,847 | -3,070,000 | 68.7177 | 4,086,168,279 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,810,991,847 | -9,680,000 | 68.7929 | 4,086,168,279 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,820,671,847 | 5,294,213 | 69.0298 | 4,086,168,279 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,815,377,634 | 3,771,071 | 68.9002 | 4,086,168,279 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,811,606,563 | 22,260,000 | 68.8079 | 4,086,168,279 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,789,346,563 | 3,845,640 | 68.2631 | 4,086,168,279 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,785,500,923 | 6,600,000 | 68.1690 | 4,086,168,279 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,778,900,923 | -4,200,000 | 68.0075 | 4,086,168,279 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,783,100,923 | 4,142,000 | 68.1103 | 4,086,168,279 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,778,958,923 | 11,571,657 | 68.0089 | 4,086,168,279 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,767,387,266 | 503,071 | 67.7257 | 4,086,168,279 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,766,884,195 | -10,611,858 | 67.7134 | 4,086,168,279 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,777,496,053 | 2,240,000 | 67.9731 | 4,086,168,279 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,775,256,053 | 2,700,000 | 67.9183 | 4,086,168,279 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,772,556,053 | 13,802,000 | 67.8522 | 4,086,168,279 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,758,754,053 | 123,071 | 67.5145 | 4,086,168,279 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,758,630,982 | 1,980,000 | 67.5114 | 4,086,168,279 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,756,650,982 | -6,040,000 | 67.4630 | 4,086,168,279 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,762,690,982 | -2,233,361 | 67.6108 | 4,086,168,279 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,764,924,343 | 3,700,000 | 67.6655 | 4,086,168,279 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,761,224,343 | 13,020,000 | 67.5749 | 4,086,168,279 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,748,204,343 | -3,240,000 | 67.2563 | 4,086,168,279 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,751,444,343 | -1,280,000 | 67.3356 | 4,086,168,279 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,752,724,343 | 2,216,720 | 67.3669 | 4,086,168,279 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,750,507,623 | -695,683 | 67.3126 | 4,086,168,279 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,751,203,306 | -3,760,016 | 67.3297 | 4,086,168,279 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,754,963,322 | -342,000 | 67.4217 | 4,086,168,279 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,755,305,322 | -6,997,600 | 67.4301 | 4,086,168,279 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,762,302,922 | -9,280,000 | 67.6013 | 4,086,168,279 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,771,582,922 | -2,119,936 | 67.8284 | 4,086,168,279 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,773,702,858 | -100 | 67.8803 | 4,086,168,279 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,773,702,958 | -13,059,971 | 67.8803 | 4,086,168,279 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,786,762,929 | -19,680,000 | 68.1999 | 4,086,168,279 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,806,442,929 | -249,860 | 68.6815 | 4,086,168,279 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,806,692,789 | 7,140,000 | 68.6876 | 4,086,168,279 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,799,552,789 | -24,380,000 | 68.5129 | 4,086,168,279 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,823,932,789 | 8,197,997 | 69.1096 | 4,086,168,279 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,815,734,792 | -1,938,000 | 68.9089 | 4,086,168,279 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,817,672,792 | -8,514,000 | 68.9564 | 4,086,168,279 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,826,186,792 | -220,000 | 69.1647 | 4,086,168,279 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,826,406,792 | -2,021,520 | 69.1701 | 4,086,168,279 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,828,428,312 | -960,000 | 69.2196 | 4,086,168,279 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,829,388,312 | -2,640,000 | 69.2431 | 4,086,168,279 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,832,028,312 | -6,680,000 | 69.3077 | 4,086,168,279 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,838,708,312 | 700,000 | 69.4712 | 4,086,168,279 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,838,008,312 | 12,000,000 | 69.4540 | 4,086,168,279 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,826,008,312 | 3,837,142 | 69.1604 | 4,086,168,279 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,822,171,170 | -5,837,901 | 69.0664 | 4,086,168,279 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,828,009,071 | 389,843 | 69.2093 | 4,086,168,279 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,827,619,228 | -9,580,000 | 69.1998 | 4,086,168,279 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,837,199,228 | -11,183,645 | 69.4342 | 4,086,168,279 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,848,382,873 | -29,356,000 | 69.7079 | 4,086,168,279 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,877,738,873 | 7,618,155 | 70.4263 | 4,086,168,279 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,870,120,718 | 167,780,847 | 70.2399 | 4,086,168,279 | 2011-05-23 |
| 3544 | 2011-05-27 | 2,702,339,871 | 5,502,269 | 66.1338 | 4,086,168,279 | 2011-05-23 |
| 3545 | 2011-05-26 | 2,696,837,602 | 134,263,984 | 65.9992 | 4,086,168,279 | 2011-05-23 |
| 3546 | 2011-05-25 | 2,562,573,618 | 1,116,896 | 62.7134 | 4,086,168,279 | 2011-05-23 |
| 3547 | 2011-05-24 | 2,561,456,722 | -44,230,771 | 62.6860 | 4,086,168,279 | 2011-05-23 |
| 3548 | 2011-05-23 | 2,605,687,493 | 2,291,924,598 | 63.7685 | 4,086,168,279 | 2011-05-23 |
| 3549 | 2011-05-20 | 313,762,895 | 135,760,341 | 339.3030 | 92,472,777 | 2011-04-30 |
| 3550 | 2011-05-19 | 178,002,554 | 134,166,341 | 192.4918 | 92,472,777 | 2011-04-30 |
| 3551 | 2011-05-18 | 43,836,213 | -372,000 | 47.4045 | 92,472,777 | 2011-04-30 |
| 3552 | 2011-05-17 | 44,208,213 | -865,792 | 47.8067 | 92,472,777 | 2011-04-30 |
| 3553 | 2011-05-16 | 45,074,005 | -1,823,600 | 48.7430 | 92,472,777 | 2011-04-30 |
| 3554 | 2011-05-13 | 46,897,605 | -1,698,800 | 50.7150 | 92,472,777 | 2011-04-30 |
| 3555 | 2011-05-12 | 48,596,405 | -1,493,590 | 52.5521 | 92,472,777 | 2011-04-30 |
| 3556 | 2011-05-11 | 50,089,995 | 1,920,800 | 54.1673 | 92,472,777 | 2011-04-30 |
| 3557 | 2011-05-09 | 48,169,195 | 597,792 | 52.0901 | 92,472,777 | 2011-04-30 |
| 3558 | 2011-05-06 | 47,571,403 | -880,800 | 51.4437 | 92,472,777 | 2011-04-30 |
| 3559 | 2011-05-05 | 48,452,203 | 1,051,056 | 52.3962 | 92,472,777 | 2011-04-30 |
| 3560 | 2011-05-04 | 47,401,147 | -715,500 | 51.2596 | 92,472,777 | 2011-04-30 |
| 3561 | 2011-05-03 | 48,116,647 | 516,800 | 52.0333 | 92,472,777 | 2011-04-30 |
| 3562 | 2011-04-29 | 47,599,847 | -915,200 | 51.4744 | 92,472,777 | 2011-03-31 |
| 3563 | 2011-04-28 | 48,515,047 | -471,200 | 52.4641 | 92,472,777 | 2011-03-31 |
| 3564 | 2011-04-27 | 48,986,247 | 2,303,400 | 52.9737 | 92,472,777 | 2011-03-31 |
| 3565 | 2011-04-26 | 46,682,847 | -311,800 | 50.4828 | 92,472,777 | 2011-03-31 |
| 3566 | 2011-04-21 | 46,994,647 | -785,600 | 50.8200 | 92,472,777 | 2011-03-31 |
| 3567 | 2011-04-20 | 47,780,247 | -2,220,800 | 51.6695 | 92,472,777 | 2011-03-31 |
| 3568 | 2011-04-19 | 50,001,047 | -11,812,210 | 54.0711 | 92,472,777 | 2011-03-31 |
| 3569 | 2011-04-18 | 61,813,257 | 137,600 | 66.8448 | 92,472,777 | 2011-03-31 |
| 3570 | 2011-04-15 | 61,675,657 | -2,568,010 | 66.6960 | 92,472,777 | 2011-03-31 |
| 3571 | 2011-04-14 | 64,243,667 | 865,200 | 69.4731 | 92,472,777 | 2011-03-31 |
| 3572 | 2011-04-13 | 63,378,467 | 2,057,441 | 68.5374 | 92,472,777 | 2011-03-31 |
| 3573 | 2011-04-12 | 61,321,026 | 791,958 | 66.3125 | 92,472,777 | 2011-03-31 |
| 3574 | 2011-04-11 | 60,529,068 | 676,388 | 65.4561 | 92,472,777 | 2011-03-31 |
| 3575 | 2011-04-08 | 59,852,680 | 76,000 | 64.7246 | 92,472,777 | 2011-03-31 |
| 3576 | 2011-04-07 | 59,776,680 | -290,240 | 64.6425 | 92,472,777 | 2011-03-31 |
| 3577 | 2011-04-06 | 60,066,920 | -67,300 | 64.9563 | 92,472,777 | 2011-03-31 |
| 3578 | 2011-04-04 | 60,134,220 | -323,610 | 65.0291 | 92,472,777 | 2011-03-31 |
| 3579 | 2011-04-01 | 60,457,830 | -2,839,387 | 65.3791 | 92,472,777 | 2011-03-31 |
| 3580 | 2011-03-31 | 63,297,217 | -2,074,378 | 68.4496 | 92,472,777 | 2011-03-31 |
| 3581 | 2011-03-30 | 65,371,595 | -4,958,100 | 70.6928 | 92,472,777 | 2011-02-28 |
| 3582 | 2011-03-29 | 70,329,695 | -345,516 | 76.0545 | 92,472,777 | 2011-02-28 |
| 3583 | 2011-03-28 | 70,675,211 | -48,002 | 76.4281 | 92,472,777 | 2011-02-28 |
| 3584 | 2011-03-25 | 70,723,213 | 158,000 | 76.4800 | 92,472,777 | 2011-02-28 |
| 3585 | 2011-03-24 | 70,565,213 | 148,000 | 76.3092 | 92,472,777 | 2011-02-28 |
| 3586 | 2011-03-23 | 70,417,213 | 160,800 | 76.1491 | 92,472,777 | 2011-02-28 |
| 3587 | 2011-03-22 | 70,256,413 | 5,106,246 | 75.9752 | 92,472,777 | 2011-02-28 |
| 3588 | 2011-03-21 | 65,150,167 | 3,038,617 | 70.4533 | 92,472,777 | 2011-02-28 |
| 3589 | 2011-03-18 | 62,111,550 | -2,107,240 | 67.1674 | 92,472,777 | 2011-02-28 |
| 3590 | 2011-03-17 | 64,218,790 | -1,421,012 | 69.4462 | 92,472,777 | 2011-02-28 |
| 3591 | 2011-03-16 | 65,639,802 | -333,200 | 70.9828 | 92,472,777 | 2011-02-28 |
| 3592 | 2011-03-15 | 65,973,002 | 3,343,900 | 71.3432 | 92,472,777 | 2011-02-28 |
| 3593 | 2011-03-14 | 62,629,102 | -363,000 | 67.7271 | 92,472,777 | 2011-02-28 |
| 3594 | 2011-03-11 | 62,992,102 | -768,940 | 68.1196 | 92,472,777 | 2011-02-28 |
| 3595 | 2011-03-10 | 63,761,042 | 353,600 | 68.9511 | 92,472,777 | 2011-02-28 |
| 3596 | 2011-03-09 | 63,407,442 | 220,000 | 68.5688 | 92,472,777 | 2011-02-28 |
| 3597 | 2011-03-08 | 63,187,442 | 33,600 | 68.3309 | 92,472,777 | 2011-02-28 |
| 3598 | 2011-03-07 | 63,153,842 | 7,152 | 68.2945 | 92,472,777 | 2011-02-28 |
| 3599 | 2011-03-04 | 63,146,690 | 0 | 68.2868 | 92,472,777 | 2011-02-28 |
| 3600 | 2011-03-03 | 63,146,690 | 0 | 68.2868 | 92,472,777 | 2011-02-28 |
| 3601 | 2011-03-02 | 63,146,690 | -36,400 | 68.2868 | 92,472,777 | 2011-02-28 |
| 3602 | 2011-03-01 | 63,183,090 | -62,000 | 68.3262 | 92,472,777 | 2011-02-28 |
| 3603 | 2011-02-28 | 63,245,090 | -9,600 | 68.3932 | 92,472,777 | 2011-02-28 |
| 3604 | 2011-02-25 | 63,254,690 | -7,007 | 68.4036 | 92,472,777 | 2011-02-01 |
| 3605 | 2011-02-24 | 63,261,697 | 26,000 | 68.4112 | 92,472,777 | 2011-02-01 |
| 3606 | 2011-02-23 | 63,235,697 | 42,000 | 68.3830 | 92,472,777 | 2011-02-01 |
| 3607 | 2011-02-22 | 63,193,697 | 74,000 | 68.3376 | 92,472,777 | 2011-02-01 |
| 3608 | 2011-02-21 | 63,119,697 | -10,000 | 68.2576 | 92,472,777 | 2011-02-01 |
| 3609 | 2011-02-18 | 63,129,697 | 0 | 68.2684 | 92,472,777 | 2011-02-01 |
| 3610 | 2011-02-17 | 63,129,697 | 60,400 | 68.2684 | 92,472,777 | 2011-02-01 |
| 3611 | 2011-02-16 | 63,069,297 | -10,000 | 68.2031 | 92,472,777 | 2011-02-01 |
| 3612 | 2011-02-15 | 63,079,297 | 20,000 | 68.2139 | 92,472,777 | 2011-02-01 |
| 3613 | 2011-02-14 | 63,059,297 | -7,600 | 68.1923 | 92,472,777 | 2011-02-01 |
| 3614 | 2011-02-11 | 63,066,897 | 105,600 | 68.2005 | 92,472,777 | 2011-02-01 |
| 3615 | 2011-02-10 | 62,961,297 | 0 | 68.0863 | 92,472,777 | 2011-02-01 |
| 3616 | 2011-02-09 | 62,961,297 | 4,000 | 68.0863 | 92,472,777 | 2011-02-01 |
| 3617 | 2011-02-08 | 62,957,297 | 153,600 | 68.0820 | 92,472,777 | 2011-02-01 |
| 3618 | 2011-02-07 | 62,803,697 | -22,000 | 67.9159 | 92,472,777 | 2011-02-01 |
| 3619 | 2011-02-02 | 62,825,697 | 0 | 67.9397 | 92,472,777 | 2011-02-01 |
| 3620 | 2011-02-01 | 62,825,697 | 15,404,000 | 67.9397 | 92,472,777 | 2011-02-01 |
| 3621 | 2011-01-31 | 47,421,697 | 35,680 | 61.5285 | 77,072,777 | 2011-01-31 |
| 3622 | 2011-01-28 | 47,386,017 | -36,000 | 61.4822 | 77,072,777 | 2011-01-10 |
| 3623 | 2011-01-27 | 47,422,017 | -152,000 | 61.5289 | 77,072,777 | 2011-01-10 |
| 3624 | 2011-01-26 | 47,574,017 | -24,800 | 61.7261 | 77,072,777 | 2011-01-10 |
| 3625 | 2011-01-25 | 47,598,817 | -1,155,174,612 | 61.7583 | 77,072,777 | 2011-01-10 |
| 3626 | 2011-01-24 | 1,202,773,429 | 0 | 1,560.5684 | 77,072,777 | 2011-01-10 |
| 3627 | 2011-01-21 | 1,202,773,429 | 0 | 1,560.5684 | 77,072,777 | 2011-01-10 |
| 3628 | 2011-01-20 | 1,202,773,429 | 0 | 1,560.5684 | 77,072,777 | 2011-01-10 |
| 3629 | 2011-01-19 | 1,202,773,429 | 0 | 1,560.5684 | 77,072,777 | 2011-01-10 |
| 3630 | 2011-01-18 | 1,202,773,429 | 0 | 1,560.5684 | 77,072,777 | 2011-01-10 |
| 3631 | 2011-01-17 | 1,202,773,429 | 0 | 1,560.5684 | 77,072,777 | 2011-01-10 |
| 3632 | 2011-01-14 | 1,202,773,429 | 0 | 1,560.5684 | 77,072,777 | 2011-01-10 |
| 3633 | 2011-01-13 | 1,202,773,429 | 0 | 1,560.5684 | 77,072,777 | 2011-01-10 |
| 3634 | 2011-01-12 | 1,202,773,429 | 0 | 1,560.5684 | 77,072,777 | 2011-01-10 |
| 3635 | 2011-01-11 | 1,202,773,429 | 0 | 1,560.5684 | 77,072,777 | 2011-01-10 |
| 3636 | 2011-01-10 | 1,202,773,429 | -1,508,000 | 1,560.5684 | 77,072,777 | 2011-01-10 |
| 3637 | 2011-01-07 | 1,204,281,429 | 2,493,000 | 62.5010 | 1,926,819,448 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,201,788,429 | -80,000 | 62.3716 | 1,926,819,448 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,201,868,429 | 220,000 | 62.3758 | 1,926,819,448 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,201,648,429 | -7,378,000 | 62.3644 | 1,926,819,448 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,209,026,429 | 1,793,600 | 62.7473 | 1,926,819,448 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,207,232,829 | 0 | 62.6542 | 1,926,819,448 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,207,232,829 | 2,280,000 | 62.6542 | 1,926,819,448 | 2010-12-09 |
| 3644 | 2010-12-29 | 1,204,952,829 | -1,120,000 | 62.5358 | 1,926,819,448 | 2010-12-09 |
| 3645 | 2010-12-28 | 1,206,072,829 | -18,061,200 | 62.5940 | 1,926,819,448 | 2010-12-09 |
| 3646 | 2010-12-24 | 1,224,134,029 | 0 | 63.5313 | 1,926,819,448 | 2010-12-09 |
| 3647 | 2010-12-23 | 1,224,134,029 | 21,120,000 | 63.5313 | 1,926,819,448 | 2010-12-09 |
| 3648 | 2010-12-22 | 1,203,014,029 | -16,460,000 | 62.4352 | 1,926,819,448 | 2010-12-09 |
| 3649 | 2010-12-21 | 1,219,474,029 | -24,980,000 | 63.2895 | 1,926,819,448 | 2010-12-09 |
| 3650 | 2010-12-20 | 1,244,454,029 | -3,281,000 | 64.5859 | 1,926,819,448 | 2010-12-09 |
| 3651 | 2010-12-17 | 1,247,735,029 | 240,000 | 64.7562 | 1,926,819,448 | 2010-12-09 |
| 3652 | 2010-12-16 | 1,247,495,029 | -23,140,000 | 64.7437 | 1,926,819,448 | 2010-12-09 |
| 3653 | 2010-12-15 | 1,270,635,029 | -5,080,000 | 65.9447 | 1,926,819,448 | 2010-12-09 |
| 3654 | 2010-12-14 | 1,275,715,029 | -10,200,000 | 66.2083 | 1,926,819,448 | 2010-12-09 |
| 3655 | 2010-12-13 | 1,285,915,029 | 300,000 | 66.7377 | 1,926,819,448 | 2010-12-09 |
| 3656 | 2010-12-10 | 1,285,615,029 | -6,200,000 | 66.7221 | 1,926,819,448 | 2010-12-09 |
| 3657 | 2010-12-09 | 1,291,815,029 | 321,980,000 | 67.0439 | 1,926,819,448 | 2010-12-09 |
| 3658 | 2010-12-08 | 969,835,029 | -5,974,400 | 60.3950 | 1,605,819,448 | 2010-12-01 |
| 3659 | 2010-12-07 | 975,809,429 | -9,080,000 | 60.7671 | 1,605,819,448 | 2010-12-01 |
| 3660 | 2010-12-06 | 984,889,429 | -5,140,000 | 61.3325 | 1,605,819,448 | 2010-12-01 |
| 3661 | 2010-12-03 | 990,029,429 | -19,440,000 | 61.6526 | 1,605,819,448 | 2010-12-01 |
| 3662 | 2010-12-02 | 1,009,469,429 | 900,000 | 62.8632 | 1,605,819,448 | 2010-12-01 |
| 3663 | 2010-12-01 | 1,008,569,429 | 50,000 | 62.8071 | 1,605,819,448 | 2010-12-01 |
| 3664 | 2010-11-30 | 1,008,519,429 | -240,000 | 62.8040 | 1,605,819,448 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,008,759,429 | -1,060,000 | 62.8190 | 1,605,819,448 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,009,819,429 | 3,120,000 | 62.8850 | 1,605,819,448 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,006,699,429 | 3,740,000 | 62.6907 | 1,605,819,448 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,002,959,429 | -240,000 | 62.4578 | 1,605,819,448 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,003,199,429 | 1,380,000 | 62.4727 | 1,605,819,448 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,001,819,429 | 3,060,000 | 62.3868 | 1,605,819,448 | 2010-10-31 |
| 3671 | 2010-11-19 | 998,759,429 | 80,000 | 62.1962 | 1,605,819,448 | 2010-10-31 |
| 3672 | 2010-11-18 | 998,679,429 | -840,000 | 62.1913 | 1,605,819,448 | 2010-10-31 |
| 3673 | 2010-11-17 | 999,519,429 | 2,760,000 | 62.2436 | 1,605,819,448 | 2010-10-31 |
| 3674 | 2010-11-16 | 996,759,429 | -3,640,000 | 62.0717 | 1,605,819,448 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,000,399,429 | -20,030,000 | 62.2984 | 1,605,819,448 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,020,429,429 | -180,175,860 | 63.5457 | 1,605,819,448 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,200,605,289 | 172,179,600 | 74.7659 | 1,605,819,448 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,028,425,689 | 0 | 64.0437 | 1,605,819,448 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,028,425,689 | -21,100,000 | 64.0437 | 1,605,819,448 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,049,525,689 | -300,000 | 65.3576 | 1,605,819,448 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,049,825,689 | 0 | 65.3763 | 1,605,819,448 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,049,825,689 | 0 | 65.3763 | 1,605,819,448 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,049,825,689 | -40,000 | 65.3763 | 1,605,819,448 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,049,865,689 | -2,060,000 | 65.3788 | 1,605,819,448 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,051,925,689 | 12,650,000 | 65.5071 | 1,605,819,448 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,039,275,689 | 20,000 | 64.7193 | 1,605,819,448 | 2010-10-19 |
| 3687 | 2010-10-28 | 1,039,255,689 | -1,960,000 | 64.7181 | 1,605,819,448 | 2010-10-19 |
| 3688 | 2010-10-27 | 1,041,215,689 | 90,000 | 64.8401 | 1,605,819,448 | 2010-10-19 |
| 3689 | 2010-10-26 | 1,041,125,689 | -1,780,000 | 64.8345 | 1,605,819,448 | 2010-10-19 |
| 3690 | 2010-10-25 | 1,042,905,689 | -2,220,000 | 64.9454 | 1,605,819,448 | 2010-10-19 |
| 3691 | 2010-10-22 | 1,045,125,689 | -1,960,000 | 65.0836 | 1,605,819,448 | 2010-10-19 |
| 3692 | 2010-10-21 | 1,047,085,689 | -5,400,000 | 65.2057 | 1,605,819,448 | 2010-10-19 |
| 3693 | 2010-10-20 | 1,052,485,689 | -500,000 | 65.5420 | 1,605,819,448 | 2010-10-19 |
| 3694 | 2010-10-19 | 1,052,985,689 | 1,000,000 | 65.5731 | 1,605,819,448 | 2010-10-19 |
| 3695 | 2010-10-18 | 1,051,985,689 | -2,133,800 | 66.0248 | 1,593,319,448 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,054,119,489 | 560,000 | 66.1587 | 1,593,319,448 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,053,559,489 | -700,000 | 66.1236 | 1,593,319,448 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,054,259,489 | -500,000 | 66.1675 | 1,593,319,448 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,054,759,489 | -7,720,000 | 66.1989 | 1,593,319,448 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,062,479,489 | 1,120,000 | 66.6834 | 1,593,319,448 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,061,359,489 | -1,460,000 | 66.6131 | 1,593,319,448 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,062,819,489 | -8,740,000 | 66.7047 | 1,593,319,448 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,071,559,489 | -3,020,000 | 67.2533 | 1,593,319,448 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,074,579,489 | -4,840,000 | 67.4428 | 1,593,319,448 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,079,419,489 | -4,500,000 | 67.7466 | 1,593,319,448 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,083,919,489 | -22,200,000 | 68.0290 | 1,593,319,448 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,106,119,489 | -2,580,000 | 69.4223 | 1,593,319,448 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,108,699,489 | -100,000 | 69.5843 | 1,593,319,448 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,108,799,489 | -280,000 | 69.5905 | 1,593,319,448 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,109,079,489 | -40,000 | 69.6081 | 1,593,319,448 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,109,119,489 | -780,000 | 69.6106 | 1,593,319,448 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,109,899,489 | -880,000 | 69.6596 | 1,593,319,448 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,110,779,489 | -1,260,600 | 69.7148 | 1,593,319,448 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,112,040,089 | -300,000 | 69.7939 | 1,593,319,448 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,112,340,089 | 1,060,000 | 69.8127 | 1,593,319,448 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,111,280,089 | -880,000 | 69.7462 | 1,593,319,448 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,112,160,089 | 1,060,000 | 69.8015 | 1,593,319,448 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,111,100,089 | -1,440,000 | 69.7349 | 1,593,319,448 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,112,540,089 | 3,210,200 | 69.8253 | 1,593,319,448 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,109,329,889 | 20,000 | 69.6238 | 1,593,319,448 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,109,309,889 | -4,160,000 | 69.6226 | 1,593,319,448 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,113,469,889 | 1,040,000 | 69.8837 | 1,593,319,448 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,112,429,889 | -74,000 | 69.8184 | 1,593,319,448 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,112,503,889 | 1,500,000 | 69.8230 | 1,593,319,448 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,111,003,889 | 136,800 | 69.7289 | 1,593,319,448 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,110,867,089 | 60,000 | 69.7203 | 1,593,319,448 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,110,807,089 | 204,400 | 69.7165 | 1,593,319,448 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,110,602,689 | 479,000 | 69.7037 | 1,593,319,448 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,110,123,689 | -180,000 | 69.6736 | 1,593,319,448 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,110,303,689 | -780,000 | 69.6849 | 1,593,319,448 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,111,083,689 | -140,000 | 69.7339 | 1,593,319,448 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,111,223,689 | 0 | 69.7427 | 1,593,319,448 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,111,223,689 | 5,000 | 69.7427 | 1,593,319,448 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,111,218,689 | 880,000 | 69.7424 | 1,593,319,448 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,110,338,689 | -340,000 | 69.6871 | 1,593,319,448 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,110,678,689 | 0 | 69.7085 | 1,593,319,448 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,110,678,689 | -150,000 | 69.7085 | 1,593,319,448 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,110,828,689 | 80,000 | 69.7179 | 1,593,319,448 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,110,748,689 | 224,000 | 69.7129 | 1,593,319,448 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,110,524,689 | 40,000 | 69.6988 | 1,593,319,448 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,110,484,689 | -400,000 | 69.6963 | 1,593,319,448 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,110,884,689 | -40,000 | 69.7214 | 1,593,319,448 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,110,924,689 | 100,000 | 69.7239 | 1,593,319,448 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,110,824,689 | -740,000 | 69.7176 | 1,593,319,448 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,111,564,689 | -520,000 | 69.7641 | 1,593,319,448 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,112,084,689 | -1,180,000 | 69.7967 | 1,593,319,448 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,113,264,689 | -240,000 | 69.8708 | 1,593,319,448 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,113,504,689 | -2,980,000 | 69.8858 | 1,593,319,448 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,116,484,689 | -120,000 | 70.0729 | 1,593,319,448 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,116,604,689 | 600,000 | 70.0804 | 1,593,319,448 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,116,004,689 | 360,000 | 70.0427 | 1,593,319,448 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,115,644,689 | 0 | 70.0202 | 1,593,319,448 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,115,644,689 | -40,000 | 70.0202 | 1,593,319,448 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,115,684,689 | -540,000 | 70.0227 | 1,593,319,448 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,116,224,689 | 200,000 | 70.0566 | 1,593,319,448 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,116,024,689 | 40,000 | 70.0440 | 1,593,319,448 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,115,984,689 | 220,000 | 70.0415 | 1,593,319,448 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,115,764,689 | -480,000 | 70.0277 | 1,593,319,448 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,116,244,689 | -2,120,000 | 70.0578 | 1,593,319,448 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,118,364,689 | -480,000 | 70.1909 | 1,593,319,448 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,118,844,689 | -60,000 | 70.2210 | 1,593,319,448 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,118,904,689 | -960,000 | 70.2248 | 1,593,319,448 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,119,864,689 | -3,840,000 | 70.2850 | 1,593,319,448 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,123,704,689 | 942,000 | 70.5260 | 1,593,319,448 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,122,762,689 | -20,000 | 70.4669 | 1,593,319,448 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,122,782,689 | 100,000 | 70.4681 | 1,593,319,448 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,122,682,689 | 0 | 70.4619 | 1,593,319,448 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,122,682,689 | 0 | 70.4619 | 1,593,319,448 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,122,682,689 | 0 | 70.4619 | 1,593,319,448 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,122,682,689 | 0 | 70.4619 | 1,593,319,448 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,122,682,689 | 40,000 | 70.4619 | 1,593,319,448 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,122,642,689 | 242,400 | 70.4594 | 1,593,319,448 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,122,400,289 | -60,000 | 70.4441 | 1,593,319,448 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,122,460,289 | 280,000 | 70.4479 | 1,593,319,448 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,122,180,289 | -620,000 | 70.4303 | 1,593,319,448 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,122,800,289 | 20,000 | 70.4693 | 1,593,319,448 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,122,780,289 | -20,000 | 70.4680 | 1,593,319,448 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,122,800,289 | 48,000 | 70.4693 | 1,593,319,448 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,122,752,289 | 0 | 70.4662 | 1,593,319,448 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,122,752,289 | -40,000 | 70.4662 | 1,593,319,448 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,122,792,289 | -100,000 | 70.4687 | 1,593,319,448 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,122,892,289 | -60,000 | 70.4750 | 1,593,319,448 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,122,952,289 | 200,000 | 70.4788 | 1,593,319,448 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,122,752,289 | -100,000 | 70.4662 | 1,593,319,448 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,122,852,289 | -300,000 | 70.4725 | 1,593,319,448 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,123,152,289 | 20,000 | 70.4913 | 1,593,319,448 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,123,132,289 | 740,000 | 70.4901 | 1,593,319,448 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,122,392,289 | 0 | 70.4436 | 1,593,319,448 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,122,392,289 | 100,000 | 70.4436 | 1,593,319,448 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,122,292,289 | -20,000 | 70.4374 | 1,593,319,448 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,122,312,289 | 64,336,788 | 70.4386 | 1,593,319,448 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,057,975,501 | 12,440,000 | 66.4007 | 1,593,319,448 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,045,535,501 | 560,000 | 65.6200 | 1,593,319,448 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,044,975,501 | 145,000 | 65.5848 | 1,593,319,448 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,044,830,501 | 20,000 | 65.5757 | 1,593,319,448 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,044,810,501 | 3,973,000 | 65.5745 | 1,593,319,448 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,040,837,501 | -100,000 | 65.3251 | 1,593,319,448 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,040,937,501 | -20,000 | 65.3314 | 1,593,319,448 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,040,957,501 | -860,000 | 65.3326 | 1,593,319,448 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,041,817,501 | 9,980,000 | 65.3866 | 1,593,319,448 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,031,837,501 | -20,000 | 64.7602 | 1,593,319,448 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,031,857,501 | -560,000 | 64.7615 | 1,593,319,448 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,032,417,501 | 19,522,400 | 64.7966 | 1,593,319,448 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,012,895,101 | 43,508,500 | 63.5714 | 1,593,319,448 | 2010-04-30 |
| 3805 | 2010-05-10 | 969,386,601 | 120,000 | 60.8407 | 1,593,319,448 | 2010-04-30 |
| 3806 | 2010-05-07 | 969,266,601 | -320,000 | 60.8332 | 1,593,319,448 | 2010-04-30 |
| 3807 | 2010-05-06 | 969,586,601 | 120,000 | 60.8532 | 1,593,319,448 | 2010-04-30 |
| 3808 | 2010-05-05 | 969,466,601 | -2,340,000 | 60.8457 | 1,593,319,448 | 2010-04-30 |
| 3809 | 2010-05-04 | 971,806,601 | -7,260,000 | 60.9926 | 1,593,319,448 | 2010-04-30 |
| 3810 | 2010-05-03 | 979,066,601 | -6,900,000 | 61.4482 | 1,593,319,448 | 2010-04-30 |
| 3811 | 2010-04-30 | 985,966,601 | -2,170,000 | 61.8813 | 1,593,319,448 | 2010-04-30 |
| 3812 | 2010-04-29 | 988,136,601 | -1,564,800 | 62.0175 | 1,593,319,448 | 2010-03-31 |
| 3813 | 2010-04-28 | 989,701,401 | -17,120,000 | 62.1157 | 1,593,319,448 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,006,821,401 | -7,220,000 | 63.1902 | 1,593,319,448 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,014,041,401 | 2,110,000 | 63.6433 | 1,593,319,448 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,011,931,401 | -40,000 | 63.5109 | 1,593,319,448 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,011,971,401 | 240,000 | 63.5134 | 1,593,319,448 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,011,731,401 | -600,000 | 63.4983 | 1,593,319,448 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,012,331,401 | 1,349,000 | 63.5360 | 1,593,319,448 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,010,982,401 | -1,440,000 | 63.4513 | 1,593,319,448 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,012,422,401 | -2,420,400 | 63.5417 | 1,593,319,448 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,014,842,801 | -2,540,000 | 63.6936 | 1,593,319,448 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,017,382,801 | -279,200 | 63.8530 | 1,593,319,448 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,017,662,001 | 860,000 | 63.8706 | 1,593,319,448 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,016,802,001 | 9,690,000 | 63.8166 | 1,593,319,448 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,007,112,001 | -612,000 | 63.2084 | 1,593,319,448 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,007,724,001 | 2,460,000 | 63.2468 | 1,593,319,448 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,005,264,001 | 860,000 | 63.0924 | 1,593,319,448 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,004,404,001 | 1,880,000 | 63.0385 | 1,593,319,448 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,002,524,001 | 59,620,000 | 62.9205 | 1,593,319,448 | 2010-03-31 |
| 3831 | 2010-03-30 | 942,904,001 | 12,960,000 | 59.1786 | 1,593,319,448 | 2010-03-29 |
| 3832 | 2010-03-29 | 929,944,001 | 205,380,000 | 58.3652 | 1,593,319,448 | 2010-03-29 |
| 3833 | 2010-03-26 | 724,564,001 | -1,900,000 | 54.5696 | 1,327,779,448 | 2010-02-28 |
| 3834 | 2010-03-25 | 726,464,001 | -3,648,800 | 54.7127 | 1,327,779,448 | 2010-02-28 |
| 3835 | 2010-03-24 | 730,112,801 | -6,260,000 | 54.9875 | 1,327,779,448 | 2010-02-28 |
| 3836 | 2010-03-23 | 736,372,801 | -160,000 | 55.4590 | 1,327,779,448 | 2010-02-28 |
| 3837 | 2010-03-22 | 736,532,801 | -600,000 | 55.4710 | 1,327,779,448 | 2010-02-28 |
| 3838 | 2010-03-19 | 737,132,801 | -2,774,000 | 55.5162 | 1,327,779,448 | 2010-02-28 |
| 3839 | 2010-03-18 | 739,906,801 | -5,766,880 | 55.7251 | 1,327,779,448 | 2010-02-28 |
| 3840 | 2010-03-17 | 745,673,681 | -5,240,000 | 56.1595 | 1,327,779,448 | 2010-02-28 |
| 3841 | 2010-03-16 | 750,913,681 | -3,921,000 | 56.5541 | 1,327,779,448 | 2010-02-28 |
| 3842 | 2010-03-15 | 754,834,681 | 1,814,200 | 56.8494 | 1,327,779,448 | 2010-02-28 |
| 3843 | 2010-03-12 | 753,020,481 | 92,395,100 | 56.7128 | 1,327,779,448 | 2010-02-28 |
| 3844 | 2010-03-11 | 660,625,381 | -1,475,000 | 49.7542 | 1,327,779,448 | 2010-02-28 |
| 3845 | 2010-03-10 | 662,100,381 | -604,600 | 49.8652 | 1,327,779,448 | 2010-02-28 |
| 3846 | 2010-03-09 | 662,704,981 | 1,240,000 | 49.9108 | 1,327,779,448 | 2010-02-28 |
| 3847 | 2010-03-08 | 661,464,981 | 2,900,000 | 49.8174 | 1,327,779,448 | 2010-02-28 |
| 3848 | 2010-03-05 | 658,564,981 | -5,400,000 | 49.5990 | 1,327,779,448 | 2010-02-28 |
| 3849 | 2010-03-04 | 663,964,981 | 0 | 50.0057 | 1,327,779,448 | 2010-02-28 |
| 3850 | 2010-03-03 | 663,964,981 | 560,000 | 50.0057 | 1,327,779,448 | 2010-02-28 |
| 3851 | 2010-03-02 | 663,404,981 | 43,000 | 49.9635 | 1,327,779,448 | 2010-02-28 |
| 3852 | 2010-03-01 | 663,361,981 | 200,000 | 49.9603 | 1,327,779,448 | 2010-02-28 |
| 3853 | 2010-02-26 | 663,161,981 | -240,000 | 49.9452 | 1,327,779,448 | 2010-01-31 |
| 3854 | 2010-02-25 | 663,401,981 | -420,000 | 49.9633 | 1,327,779,448 | 2010-01-31 |
| 3855 | 2010-02-24 | 663,821,981 | 4,723,000 | 49.9949 | 1,327,779,448 | 2010-01-31 |
| 3856 | 2010-02-23 | 659,098,981 | 0 | 49.6392 | 1,327,779,448 | 2010-01-31 |
| 3857 | 2010-02-22 | 659,098,981 | 0 | 49.6392 | 1,327,779,448 | 2010-01-31 |
| 3858 | 2010-02-19 | 659,098,981 | -600,000 | 49.6392 | 1,327,779,448 | 2010-01-31 |
| 3859 | 2010-02-18 | 659,698,981 | -1,020,000 | 49.6844 | 1,327,779,448 | 2010-01-31 |
| 3860 | 2010-02-17 | 660,718,981 | -1,600,000 | 49.7612 | 1,327,779,448 | 2010-01-31 |
| 3861 | 2010-02-12 | 662,318,981 | 20,000 | 49.8817 | 1,327,779,448 | 2010-01-31 |
| 3862 | 2010-02-11 | 662,298,981 | 0 | 49.8802 | 1,327,779,448 | 2010-01-31 |
| 3863 | 2010-02-10 | 662,298,981 | 40,000 | 49.8802 | 1,327,779,448 | 2010-01-31 |
| 3864 | 2010-02-09 | 662,258,981 | 160,000 | 49.8772 | 1,327,779,448 | 2010-01-31 |
| 3865 | 2010-02-08 | 662,098,981 | 0 | 49.8651 | 1,327,779,448 | 2010-01-31 |
| 3866 | 2010-02-05 | 662,098,981 | 480,000 | 49.8651 | 1,327,779,448 | 2010-01-31 |
| 3867 | 2010-02-04 | 661,618,981 | 300,000 | 49.8290 | 1,327,779,448 | 2010-01-31 |
| 3868 | 2010-02-03 | 661,318,981 | -160,000 | 49.8064 | 1,327,779,448 | 2010-01-31 |
| 3869 | 2010-02-02 | 661,478,981 | -2,169,000 | 49.8184 | 1,327,779,448 | 2010-01-31 |
| 3870 | 2010-02-01 | 663,647,981 | 0 | 49.9818 | 1,327,779,448 | 2010-01-31 |
| 3871 | 2010-01-29 | 663,647,981 | 100,000 | 49.9818 | 1,327,779,448 | 2009-12-31 |
| 3872 | 2010-01-28 | 663,547,981 | 100,000 | 49.9743 | 1,327,779,448 | 2009-12-31 |
| 3873 | 2010-01-27 | 663,447,981 | 280,000 | 49.9667 | 1,327,779,448 | 2009-12-31 |
| 3874 | 2010-01-26 | 663,167,981 | 40,000 | 49.9456 | 1,327,779,448 | 2009-12-31 |
| 3875 | 2010-01-25 | 663,127,981 | -60,000 | 49.9426 | 1,327,779,448 | 2009-12-31 |
| 3876 | 2010-01-22 | 663,187,981 | 0 | 49.9471 | 1,327,779,448 | 2009-12-31 |
| 3877 | 2010-01-21 | 663,187,981 | -180,000 | 49.9471 | 1,327,779,448 | 2009-12-31 |
| 3878 | 2010-01-20 | 663,367,981 | -260,000 | 49.9607 | 1,327,779,448 | 2009-12-31 |
| 3879 | 2010-01-19 | 663,627,981 | -500,000 | 49.9803 | 1,327,779,448 | 2009-12-31 |
| 3880 | 2010-01-18 | 664,127,981 | 220,000 | 50.0179 | 1,327,779,448 | 2009-12-31 |
| 3881 | 2010-01-15 | 663,907,981 | -620,000 | 50.0014 | 1,327,779,448 | 2009-12-31 |
| 3882 | 2010-01-14 | 664,527,981 | 600,000 | 50.0481 | 1,327,779,448 | 2009-12-31 |
| 3883 | 2010-01-13 | 663,927,981 | -340,000 | 50.0029 | 1,327,779,448 | 2009-12-31 |
| 3884 | 2010-01-12 | 664,267,981 | -40,000 | 50.0285 | 1,327,779,448 | 2009-12-31 |
| 3885 | 2010-01-11 | 664,307,981 | 0 | 50.0315 | 1,327,779,448 | 2009-12-31 |
| 3886 | 2010-01-08 | 664,307,981 | 535,000 | 50.0315 | 1,327,779,448 | 2009-12-31 |
| 3887 | 2010-01-07 | 663,772,981 | 640,000 | 49.9912 | 1,327,779,448 | 2009-12-31 |
| 3888 | 2010-01-06 | 663,132,981 | 900,000 | 49.9430 | 1,327,779,448 | 2009-12-31 |
| 3889 | 2010-01-05 | 662,232,981 | 3,080,000 | 49.8752 | 1,327,779,448 | 2009-12-31 |
| 3890 | 2010-01-04 | 659,152,981 | 0 | 49.6433 | 1,327,779,448 | 2009-12-31 |
| 3891 | 2009-12-31 | 659,152,981 | 0 | 49.6433 | 1,327,779,448 | 2009-12-31 |
| 3892 | 2009-12-30 | 659,152,981 | 0 | 49.6433 | 1,327,779,448 | 2009-11-30 |
| 3893 | 2009-12-29 | 659,152,981 | 800,000 | 49.6433 | 1,327,779,448 | 2009-11-30 |
| 3894 | 2009-12-28 | 658,352,981 | 0 | 49.5830 | 1,327,779,448 | 2009-11-30 |
| 3895 | 2009-12-24 | 658,352,981 | 0 | 49.5830 | 1,327,779,448 | 2009-11-30 |
| 3896 | 2009-12-23 | 658,352,981 | 0 | 49.5830 | 1,327,779,448 | 2009-11-30 |
| 3897 | 2009-12-22 | 658,352,981 | 260,000 | 49.5830 | 1,327,779,448 | 2009-11-30 |
| 3898 | 2009-12-21 | 658,092,981 | 0 | 49.5634 | 1,327,779,448 | 2009-11-30 |
| 3899 | 2009-12-18 | 658,092,981 | 0 | 49.5634 | 1,327,779,448 | 2009-11-30 |
| 3900 | 2009-12-17 | 658,092,981 | 821,000 | 49.5634 | 1,327,779,448 | 2009-11-30 |
| 3901 | 2009-12-16 | 657,271,981 | 100,000 | 49.5016 | 1,327,779,448 | 2009-11-30 |
| 3902 | 2009-12-15 | 657,171,981 | 1,400,000 | 49.4941 | 1,327,779,448 | 2009-11-30 |
| 3903 | 2009-12-14 | 655,771,981 | 480,000 | 49.3886 | 1,327,779,448 | 2009-11-30 |
| 3904 | 2009-12-11 | 655,291,981 | 120,000 | 49.3525 | 1,327,779,448 | 2009-11-30 |
| 3905 | 2009-12-10 | 655,171,981 | 80,000 | 49.3434 | 1,327,779,448 | 2009-11-30 |
| 3906 | 2009-12-09 | 655,091,981 | 140,000 | 49.3374 | 1,327,779,448 | 2009-11-30 |
| 3907 | 2009-12-08 | 654,951,981 | 80,000 | 49.3269 | 1,327,779,448 | 2009-11-30 |
| 3908 | 2009-12-07 | 654,871,981 | 0 | 49.3208 | 1,327,779,448 | 2009-11-30 |
| 3909 | 2009-12-04 | 654,871,981 | 8,200 | 49.3208 | 1,327,779,448 | 2009-11-30 |
| 3910 | 2009-12-03 | 654,863,781 | 0 | 49.3202 | 1,327,779,448 | 2009-11-30 |
| 3911 | 2009-12-02 | 654,863,781 | 0 | 49.3202 | 1,327,779,448 | 2009-11-30 |
| 3912 | 2009-12-01 | 654,863,781 | 510,000 | 49.3202 | 1,327,779,448 | 2009-11-30 |
| 3913 | 2009-11-30 | 654,353,781 | -380,000 | 49.2818 | 1,327,779,448 | 2009-11-30 |
| 3914 | 2009-11-27 | 654,733,781 | 500,000 | 49.3104 | 1,327,779,448 | 2009-10-31 |
| 3915 | 2009-11-26 | 654,233,781 | 100,000 | 49.2728 | 1,327,779,448 | 2009-10-31 |
| 3916 | 2009-11-25 | 654,133,781 | -80,000 | 49.2652 | 1,327,779,448 | 2009-10-31 |
| 3917 | 2009-11-24 | 654,213,781 | -260,000 | 49.2713 | 1,327,779,448 | 2009-10-31 |
| 3918 | 2009-11-23 | 654,473,781 | -499,000 | 49.2909 | 1,327,779,448 | 2009-10-31 |
| 3919 | 2009-11-20 | 654,972,781 | 0 | 49.3284 | 1,327,779,448 | 2009-10-31 |
| 3920 | 2009-11-19 | 654,972,781 | 80,000 | 49.3284 | 1,327,779,448 | 2009-10-31 |
| 3921 | 2009-11-18 | 654,892,781 | 300,000 | 49.3224 | 1,327,779,448 | 2009-10-31 |
| 3922 | 2009-11-17 | 654,592,781 | 35,000 | 49.2998 | 1,327,779,448 | 2009-10-31 |
| 3923 | 2009-11-16 | 654,557,781 | 0 | 49.2972 | 1,327,779,448 | 2009-10-31 |
| 3924 | 2009-11-13 | 654,557,781 | 0 | 49.2972 | 1,327,779,448 | 2009-10-31 |
| 3925 | 2009-11-12 | 654,557,781 | 0 | 49.2972 | 1,327,779,448 | 2009-10-31 |
| 3926 | 2009-11-11 | 654,557,781 | 780,000 | 49.2972 | 1,327,779,448 | 2009-10-31 |
| 3927 | 2009-11-10 | 653,777,781 | 100,000 | 49.2384 | 1,327,779,448 | 2009-10-31 |
| 3928 | 2009-11-09 | 653,677,781 | 0 | 49.2309 | 1,327,779,448 | 2009-10-31 |
| 3929 | 2009-11-06 | 653,677,781 | 0 | 49.2309 | 1,327,779,448 | 2009-10-31 |
| 3930 | 2009-11-05 | 653,677,781 | 0 | 49.2309 | 1,327,779,448 | 2009-10-31 |
| 3931 | 2009-11-04 | 653,677,781 | 0 | 49.2309 | 1,327,779,448 | 2009-10-31 |
| 3932 | 2009-11-03 | 653,677,781 | 0 | 49.2309 | 1,327,779,448 | 2009-10-31 |
| 3933 | 2009-11-02 | 653,677,781 | -240,000 | 49.2309 | 1,327,779,448 | 2009-10-31 |
| 3934 | 2009-10-30 | 653,917,781 | 0 | 49.2490 | 1,327,779,448 | 2009-09-30 |
| 3935 | 2009-10-29 | 653,917,781 | -300,000 | 49.2490 | 1,327,779,448 | 2009-09-30 |
| 3936 | 2009-10-28 | 654,217,781 | 3,000 | 49.2716 | 1,327,779,448 | 2009-09-30 |
| 3937 | 2009-10-27 | 654,214,781 | -300,000 | 49.2713 | 1,327,779,448 | 2009-09-30 |
| 3938 | 2009-10-23 | 654,514,781 | 0 | 49.2939 | 1,327,779,448 | 2009-09-30 |
| 3939 | 2009-10-22 | 654,514,781 | 200,000 | 49.2939 | 1,327,779,448 | 2009-09-30 |
| 3940 | 2009-10-21 | 654,314,781 | 0 | 49.2789 | 1,327,779,448 | 2009-09-30 |
| 3941 | 2009-10-20 | 654,314,781 | 200,000 | 49.2789 | 1,327,779,448 | 2009-09-30 |
| 3942 | 2009-10-19 | 654,114,781 | -230,000 | 49.2638 | 1,327,779,448 | 2009-09-30 |
| 3943 | 2009-10-16 | 654,344,781 | 0 | 49.2811 | 1,327,779,448 | 2009-09-30 |
| 3944 | 2009-10-15 | 654,344,781 | 0 | 49.2811 | 1,327,779,448 | 2009-09-30 |
| 3945 | 2009-10-14 | 654,344,781 | -100,000 | 49.2811 | 1,327,779,448 | 2009-09-30 |
| 3946 | 2009-10-13 | 654,444,781 | -1,100,000 | 49.2887 | 1,327,779,448 | 2009-09-30 |
| 3947 | 2009-10-12 | 655,544,781 | 1,400,000 | 49.3715 | 1,327,779,448 | 2009-09-30 |
| 3948 | 2009-10-09 | 654,144,781 | -60,000 | 49.2661 | 1,327,779,448 | 2009-09-30 |
| 3949 | 2009-10-08 | 654,204,781 | 0 | 49.2706 | 1,327,779,448 | 2009-09-30 |
| 3950 | 2009-10-07 | 654,204,781 | -40,000 | 49.2706 | 1,327,779,448 | 2009-09-30 |
| 3951 | 2009-10-06 | 654,244,781 | -60,000 | 49.2736 | 1,327,779,448 | 2009-09-30 |
| 3952 | 2009-10-05 | 654,304,781 | 0 | 49.2781 | 1,327,779,448 | 2009-09-30 |
| 3953 | 2009-10-02 | 654,304,781 | 0 | 49.2781 | 1,327,779,448 | 2009-09-30 |
| 3954 | 2009-09-30 | 654,304,781 | 180,000 | 49.2781 | 1,327,779,448 | 2009-09-30 |
| 3955 | 2009-09-29 | 654,124,781 | 0 | 49.2646 | 1,327,779,448 | 2009-08-31 |
| 3956 | 2009-09-28 | 654,124,781 | -880,000 | 49.2646 | 1,327,779,448 | 2009-08-31 |
| 3957 | 2009-09-25 | 655,004,781 | -10,000 | 49.3308 | 1,327,779,448 | 2009-08-31 |
| 3958 | 2009-09-24 | 655,014,781 | -1,700,000 | 49.3316 | 1,327,779,448 | 2009-08-31 |
| 3959 | 2009-09-23 | 656,714,781 | -60,000 | 49.4596 | 1,327,779,448 | 2009-08-31 |
| 3960 | 2009-09-22 | 656,774,781 | -200,000 | 49.4641 | 1,327,779,448 | 2009-08-31 |
| 3961 | 2009-09-21 | 656,974,781 | 0 | 49.4792 | 1,327,779,448 | 2009-08-31 |
| 3962 | 2009-09-18 | 656,974,781 | 0 | 49.4792 | 1,327,779,448 | 2009-08-31 |
| 3963 | 2009-09-17 | 656,974,781 | 0 | 49.4792 | 1,327,779,448 | 2009-08-31 |
| 3964 | 2009-09-16 | 656,974,781 | 0 | 49.4792 | 1,327,779,448 | 2009-08-31 |
| 3965 | 2009-09-15 | 656,974,781 | 599,000 | 49.4792 | 1,327,779,448 | 2009-08-31 |
| 3966 | 2009-09-14 | 656,375,781 | 325,000 | 49.4341 | 1,327,779,448 | 2009-08-31 |
| 3967 | 2009-09-11 | 656,050,781 | 300,000 | 49.4096 | 1,327,779,448 | 2009-08-31 |
| 3968 | 2009-09-10 | 655,750,781 | 2,360,000 | 49.3870 | 1,327,779,448 | 2009-08-31 |
| 3969 | 2009-09-09 | 653,390,781 | 1,140,000 | 49.2093 | 1,327,779,448 | 2009-08-31 |
| 3970 | 2009-09-08 | 652,250,781 | 740,000 | 49.1234 | 1,327,779,448 | 2009-08-31 |
| 3971 | 2009-09-07 | 651,510,781 | -1,100,000 | 49.0677 | 1,327,779,448 | 2009-08-31 |
| 3972 | 2009-09-04 | 652,610,781 | -60,000 | 49.1505 | 1,327,779,448 | 2009-08-31 |
| 3973 | 2009-09-03 | 652,670,781 | 200,000 | 49.1551 | 1,327,779,448 | 2009-08-31 |
| 3974 | 2009-09-02 | 652,470,781 | 0 | 49.1400 | 1,327,779,448 | 2009-08-31 |
| 3975 | 2009-09-01 | 652,470,781 | 740,000 | 49.1400 | 1,327,779,448 | 2009-08-31 |
| 3976 | 2009-08-31 | 651,730,781 | -100,000 | 49.0843 | 1,327,779,448 | 2009-08-31 |
| 3977 | 2009-08-28 | 651,830,781 | 780,000 | 49.0918 | 1,327,779,448 | 2009-07-31 |
| 3978 | 2009-08-27 | 651,050,781 | 40,000 | 49.0331 | 1,327,779,448 | 2009-07-31 |
| 3979 | 2009-08-26 | 651,010,781 | -60,000 | 49.0300 | 1,327,779,448 | 2009-07-31 |
| 3980 | 2009-08-25 | 651,070,781 | 658,000 | 49.0346 | 1,327,779,448 | 2009-07-31 |
| 3981 | 2009-08-24 | 650,412,781 | 420,000 | 48.9850 | 1,327,779,448 | 2009-07-31 |
| 3982 | 2009-08-21 | 649,992,781 | -1,880,000 | 48.9534 | 1,327,779,448 | 2009-07-31 |
| 3983 | 2009-08-20 | 651,872,781 | -320,000 | 49.0950 | 1,327,779,448 | 2009-07-31 |
| 3984 | 2009-08-19 | 652,192,781 | -1,940,000 | 49.1191 | 1,327,779,448 | 2009-07-31 |
| 3985 | 2009-08-18 | 654,132,781 | -2,317,400 | 49.2652 | 1,327,779,448 | 2009-07-31 |
| 3986 | 2009-08-17 | 656,450,181 | 163,000 | 49.4397 | 1,327,779,448 | 2009-07-31 |
| 3987 | 2009-08-14 | 656,287,181 | 1,720,000 | 49.4274 | 1,327,779,448 | 2009-07-31 |
| 3988 | 2009-08-13 | 654,567,181 | 880,000 | 49.2979 | 1,327,779,448 | 2009-07-31 |
| 3989 | 2009-08-12 | 653,687,181 | -220,000 | 49.2316 | 1,327,779,448 | 2009-07-31 |
| 3990 | 2009-08-11 | 653,907,181 | 0 | 49.2482 | 1,327,779,448 | 2009-07-31 |
| 3991 | 2009-08-10 | 653,907,181 | 300,000 | 49.2482 | 1,327,779,448 | 2009-07-31 |
| 3992 | 2009-08-07 | 653,607,181 | 20,000 | 49.2256 | 1,327,779,448 | 2009-07-31 |
| 3993 | 2009-08-06 | 653,587,181 | 1,300,000 | 49.2241 | 1,327,779,448 | 2009-07-31 |
| 3994 | 2009-08-05 | 652,287,181 | 1,600,000 | 49.1262 | 1,327,779,448 | 2009-07-31 |
| 3995 | 2009-08-04 | 650,687,181 | -580,000 | 49.0057 | 1,327,779,448 | 2009-07-31 |
| 3996 | 2009-08-03 | 651,267,181 | 1,800,000 | 49.0493 | 1,327,779,448 | 2009-07-31 |
| 3997 | 2009-07-31 | 649,467,181 | 11,000 | 48.9138 | 1,327,779,448 | 2009-07-31 |
| 3998 | 2009-07-30 | 649,456,181 | -300,000 | 48.9130 | 1,327,779,448 | 2009-06-30 |
| 3999 | 2009-07-29 | 649,756,181 | 1,680,000 | 48.9356 | 1,327,779,448 | 2009-06-30 |
| 4000 | 2009-07-28 | 648,076,181 | 60,000 | 48.8090 | 1,327,779,448 | 2009-06-30 |
| 4001 | 2009-07-27 | 648,016,181 | 1,090,000 | 48.8045 | 1,327,779,448 | 2009-06-30 |
| 4002 | 2009-07-24 | 646,926,181 | 8,720,000 | 48.7224 | 1,327,779,448 | 2009-06-30 |
| 4003 | 2009-07-23 | 638,206,181 | 0 | 48.0657 | 1,327,779,448 | 2009-06-30 |
| 4004 | 2009-07-22 | 638,206,181 | 106,000 | 48.0657 | 1,327,779,448 | 2009-06-30 |
| 4005 | 2009-07-21 | 638,100,181 | 0 | 48.0577 | 1,327,779,448 | 2009-06-30 |
| 4006 | 2009-07-20 | 638,100,181 | 120,000 | 48.0577 | 1,327,779,448 | 2009-06-30 |
| 4007 | 2009-07-17 | 637,980,181 | -8,165,200 | 48.0487 | 1,327,779,448 | 2009-06-30 |
| 4008 | 2009-07-16 | 646,145,381 | 320,000 | 48.6636 | 1,327,779,448 | 2009-06-30 |
| 4009 | 2009-07-15 | 645,825,381 | 120,000 | 48.6395 | 1,327,779,448 | 2009-06-30 |
| 4010 | 2009-07-14 | 645,705,381 | -188,000 | 48.6305 | 1,327,779,448 | 2009-06-30 |
| 4011 | 2009-07-13 | 645,893,381 | -400,000 | 48.6446 | 1,327,779,448 | 2009-06-30 |
| 4012 | 2009-07-10 | 646,293,381 | -100,000 | 48.6748 | 1,327,779,448 | 2009-06-30 |
| 4013 | 2009-07-09 | 646,393,381 | -150,000 | 48.6823 | 1,327,779,448 | 2009-06-30 |
| 4014 | 2009-07-08 | 646,543,381 | 0 | 48.6936 | 1,327,779,448 | 2009-06-30 |
| 4015 | 2009-07-07 | 646,543,381 | 1,220,000 | 48.6936 | 1,327,779,448 | 2009-06-30 |
| 4016 | 2009-07-06 | 645,323,381 | -20,000 | 48.6017 | 1,327,779,448 | 2009-06-30 |
| 4017 | 2009-07-03 | 645,343,381 | 0 | 48.6032 | 1,327,779,448 | 2009-06-30 |
| 4018 | 2009-07-02 | 645,343,381 | 0 | 48.6032 | 1,327,779,448 | 2009-06-30 |
| 4019 | 2009-06-30 | 645,343,381 | -100,000 | 48.6032 | 1,327,779,448 | 2009-06-30 |
| 4020 | 2009-06-29 | 645,443,381 | 220,000 | 48.6107 | 1,327,779,448 | 2009-05-31 |
| 4021 | 2009-06-26 | 645,223,381 | 820,000 | 48.5942 | 1,327,779,448 | 2009-05-31 |
| 4022 | 2009-06-25 | 644,403,381 | -1,160,000 | 48.5324 | 1,327,779,448 | 2009-05-31 |
| 4023 | 2009-06-24 | 645,563,381 | -200,000 | 48.6198 | 1,327,779,448 | 2009-05-31 |
| 4024 | 2009-06-23 | 645,763,381 | 0 | 48.6348 | 1,327,779,448 | 2009-05-31 |
| 4025 | 2009-06-22 | 645,763,381 | 0 | 48.6348 | 1,327,779,448 | 2009-05-31 |
| 4026 | 2009-06-19 | 645,763,381 | -100,000 | 48.6348 | 1,327,779,448 | 2009-05-31 |
| 4027 | 2009-06-18 | 645,863,381 | 0 | 48.6424 | 1,327,779,448 | 2009-05-31 |
| 4028 | 2009-06-17 | 645,863,381 | 500,000 | 48.6424 | 1,327,779,448 | 2009-05-31 |
| 4029 | 2009-06-16 | 645,363,381 | -4,000 | 48.6047 | 1,327,779,448 | 2009-05-31 |
| 4030 | 2009-06-15 | 645,367,381 | -127,800 | 48.6050 | 1,327,779,448 | 2009-05-31 |
| 4031 | 2009-06-12 | 645,495,181 | 420,000 | 48.6146 | 1,327,779,448 | 2009-05-31 |
| 4032 | 2009-06-11 | 645,075,181 | 1,040,000 | 48.5830 | 1,327,779,448 | 2009-05-31 |
| 4033 | 2009-06-10 | 644,035,181 | 20,000 | 48.5047 | 1,327,779,448 | 2009-05-31 |
| 4034 | 2009-06-09 | 644,015,181 | 2,220,000 | 48.5032 | 1,327,779,448 | 2009-05-31 |
| 4035 | 2009-06-08 | 641,795,181 | 200,000 | 48.3360 | 1,327,779,448 | 2009-05-31 |
| 4036 | 2009-06-05 | 641,595,181 | -10,000 | 48.3209 | 1,327,779,448 | 2009-05-31 |
| 4037 | 2009-06-04 | 641,605,181 | 1,073,000 | 48.3217 | 1,327,779,448 | 2009-05-31 |
| 4038 | 2009-06-03 | 640,532,181 | -60,000 | 48.2409 | 1,327,779,448 | 2009-05-31 |
| 4039 | 2009-06-02 | 640,592,181 | 0 | 48.2454 | 1,327,779,448 | 2009-05-31 |
| 4040 | 2009-06-01 | 640,592,181 | 0 | 48.2454 | 1,327,779,448 | 2009-05-31 |
| 4041 | 2009-05-29 | 640,592,181 | 0 | 48.2454 | 1,327,779,448 | 2009-04-30 |
| 4042 | 2009-05-27 | 640,592,181 | 0 | 48.2454 | 1,327,779,448 | 2009-04-30 |
| 4043 | 2009-05-26 | 640,592,181 | 0 | 48.2454 | 1,327,779,448 | 2009-04-30 |
| 4044 | 2009-05-25 | 640,592,181 | 0 | 48.2454 | 1,327,779,448 | 2009-04-30 |
| 4045 | 2009-05-22 | 640,592,181 | 100,000 | 48.2454 | 1,327,779,448 | 2009-04-30 |
| 4046 | 2009-05-21 | 640,492,181 | 2,005,000 | 48.2378 | 1,327,779,448 | 2009-04-30 |
| 4047 | 2009-05-20 | 638,487,181 | -4,200,000 | 48.0868 | 1,327,779,448 | 2009-04-30 |
| 4048 | 2009-05-19 | 642,687,181 | 760,000 | 48.4032 | 1,327,779,448 | 2009-04-30 |
| 4049 | 2009-05-18 | 641,927,181 | 1,620,000 | 48.3459 | 1,327,779,448 | 2009-04-30 |
| 4050 | 2009-05-15 | 640,307,181 | -40,000 | 48.2239 | 1,327,779,448 | 2009-04-30 |
| 4051 | 2009-05-14 | 640,347,181 | 0 | 48.2269 | 1,327,779,448 | 2009-04-30 |
| 4052 | 2009-05-13 | 640,347,181 | 600,000 | 48.2269 | 1,327,779,448 | 2009-04-30 |
| 4053 | 2009-05-12 | 639,747,181 | 40,000 | 48.1817 | 1,327,779,448 | 2009-04-30 |
| 4054 | 2009-05-11 | 639,707,181 | 820,000 | 48.1787 | 1,327,779,448 | 2009-04-30 |
| 4055 | 2009-05-08 | 638,887,181 | 60,000 | 48.1170 | 1,327,779,448 | 2009-04-30 |
| 4056 | 2009-05-07 | 638,827,181 | 0 | 48.1124 | 1,327,779,448 | 2009-04-30 |
| 4057 | 2009-05-06 | 638,827,181 | 0 | 48.1124 | 1,327,779,448 | 2009-04-30 |
| 4058 | 2009-05-05 | 638,827,181 | 0 | 48.1124 | 1,327,779,448 | 2009-04-30 |
| 4059 | 2009-05-04 | 638,827,181 | 0 | 48.1124 | 1,327,779,448 | 2009-04-30 |
| 4060 | 2009-04-30 | 638,827,181 | -1,253,000 | 48.1124 | 1,327,779,448 | 2009-04-30 |
| 4061 | 2009-04-29 | 640,080,181 | 0 | 48.2068 | 1,327,779,448 | 2009-03-31 |
| 4062 | 2009-04-28 | 640,080,181 | 1,000,000 | 48.2068 | 1,327,779,448 | 2009-03-31 |
| 4063 | 2009-04-27 | 639,080,181 | 0 | 48.1315 | 1,327,779,448 | 2009-03-31 |
| 4064 | 2009-04-24 | 639,080,181 | 0 | 48.1315 | 1,327,779,448 | 2009-03-31 |
| 4065 | 2009-04-23 | 639,080,181 | 0 | 48.1315 | 1,327,779,448 | 2009-03-31 |
| 4066 | 2009-04-22 | 639,080,181 | 0 | 48.1315 | 1,327,779,448 | 2009-03-31 |
| 4067 | 2009-04-21 | 639,080,181 | 0 | 48.1315 | 1,327,779,448 | 2009-03-31 |
| 4068 | 2009-04-20 | 639,080,181 | 0 | 48.1315 | 1,327,779,448 | 2009-03-31 |
| 4069 | 2009-04-17 | 639,080,181 | -100,000 | 48.1315 | 1,327,779,448 | 2009-03-31 |
| 4070 | 2009-04-16 | 639,180,181 | -800,000 | 48.1390 | 1,327,779,448 | 2009-03-31 |
| 4071 | 2009-04-15 | 639,980,181 | 0 | 48.1993 | 1,327,779,448 | 2009-03-31 |
| 4072 | 2009-04-14 | 639,980,181 | -40,000 | 48.1993 | 1,327,779,448 | 2009-03-31 |
| 4073 | 2009-04-09 | 640,020,181 | 60,000 | 48.2023 | 1,327,779,448 | 2009-03-31 |
| 4074 | 2009-04-08 | 639,960,181 | 0 | 48.1978 | 1,327,779,448 | 2009-03-31 |
| 4075 | 2009-04-07 | 639,960,181 | -140,000 | 48.1978 | 1,327,779,448 | 2009-03-31 |
| 4076 | 2009-04-06 | 640,100,181 | 0 | 48.2083 | 1,327,779,448 | 2009-03-31 |
| 4077 | 2009-04-03 | 640,100,181 | 0 | 48.2083 | 1,327,779,448 | 2009-03-31 |
| 4078 | 2009-04-02 | 640,100,181 | 0 | 48.2083 | 1,327,779,448 | 2009-03-31 |
| 4079 | 2009-04-01 | 640,100,181 | 0 | 48.2083 | 1,327,779,448 | 2009-03-31 |
| 4080 | 2009-03-31 | 640,100,181 | 0 | 48.2083 | 1,327,779,448 | 2009-03-31 |
| 4081 | 2009-03-30 | 640,100,181 | 4,400 | 48.2083 | 1,327,779,448 | 2009-02-28 |
| 4082 | 2009-03-27 | 640,095,781 | 0 | 48.2080 | 1,327,779,448 | 2009-02-28 |
| 4083 | 2009-03-26 | 640,095,781 | 0 | 48.2080 | 1,327,779,448 | 2009-02-28 |
| 4084 | 2009-03-25 | 640,095,781 | 0 | 48.2080 | 1,327,779,448 | 2009-02-28 |
| 4085 | 2009-03-24 | 640,095,781 | 0 | 48.2080 | 1,327,779,448 | 2009-02-28 |
| 4086 | 2009-03-23 | 640,095,781 | 0 | 48.2080 | 1,327,779,448 | 2009-02-28 |
| 4087 | 2009-03-20 | 640,095,781 | 0 | 48.2080 | 1,327,779,448 | 2009-02-28 |
| 4088 | 2009-03-19 | 640,095,781 | 0 | 48.2080 | 1,327,779,448 | 2009-02-28 |
| 4089 | 2009-03-18 | 640,095,781 | 0 | 48.2080 | 1,327,779,448 | 2009-02-28 |
| 4090 | 2009-03-17 | 640,095,781 | 0 | 48.2080 | 1,327,779,448 | 2009-02-28 |
| 4091 | 2009-03-16 | 640,095,781 | -1,340,000 | 48.2080 | 1,327,779,448 | 2009-02-28 |
| 4092 | 2009-03-13 | 641,435,781 | -1,200,000 | 48.3089 | 1,327,779,448 | 2009-02-28 |
| 4093 | 2009-03-12 | 642,635,781 | -1,140,000 | 48.3993 | 1,327,779,448 | 2009-02-28 |
| 4094 | 2009-03-11 | 643,775,781 | 0 | 48.4851 | 1,327,779,448 | 2009-02-28 |
| 4095 | 2009-03-10 | 643,775,781 | 0 | 48.4851 | 1,327,779,448 | 2009-02-28 |
| 4096 | 2009-03-09 | 643,775,781 | 0 | 48.4851 | 1,327,779,448 | 2009-02-28 |
| 4097 | 2009-03-06 | 643,775,781 | 0 | 48.4851 | 1,327,779,448 | 2009-02-28 |
| 4098 | 2009-03-05 | 643,775,781 | 0 | 48.4851 | 1,327,779,448 | 2009-02-28 |
| 4099 | 2009-03-04 | 643,775,781 | 0 | 48.4851 | 1,327,779,448 | 2009-02-28 |
| 4100 | 2009-03-03 | 643,775,781 | 2,000 | 48.4851 | 1,327,779,448 | 2009-02-28 |
| 4101 | 2009-03-02 | 643,773,781 | 0 | 48.4850 | 1,327,779,448 | 2009-02-28 |
| 4102 | 2009-02-27 | 643,773,781 | 0 | 48.4850 | 1,327,779,448 | 2009-01-31 |
| 4103 | 2009-02-26 | 643,773,781 | 0 | 48.4850 | 1,327,779,448 | 2009-01-31 |
| 4104 | 2009-02-25 | 643,773,781 | 0 | 48.4850 | 1,327,779,448 | 2009-01-31 |
| 4105 | 2009-02-24 | 643,773,781 | -1,800,000 | 48.4850 | 1,327,779,448 | 2009-01-31 |
| 4106 | 2009-02-23 | 645,573,781 | 0 | 48.6206 | 1,327,779,448 | 2009-01-31 |
| 4107 | 2009-02-20 | 645,573,781 | 0 | 48.6206 | 1,327,779,448 | 2009-01-31 |
| 4108 | 2009-02-19 | 645,573,781 | 0 | 48.6206 | 1,327,779,448 | 2009-01-31 |
| 4109 | 2009-02-18 | 645,573,781 | -505,000 | 48.6206 | 1,327,779,448 | 2009-01-31 |
| 4110 | 2009-02-17 | 646,078,781 | -200 | 48.6586 | 1,327,779,448 | 2009-01-31 |
| 4111 | 2009-02-16 | 646,078,981 | 0 | 48.6586 | 1,327,779,448 | 2009-01-31 |
| 4112 | 2009-02-13 | 646,078,981 | 0 | 48.6586 | 1,327,779,448 | 2009-01-31 |
| 4113 | 2009-02-12 | 646,078,981 | 0 | 48.6586 | 1,327,779,448 | 2009-01-31 |
| 4114 | 2009-02-11 | 646,078,981 | 0 | 48.6586 | 1,327,779,448 | 2009-01-31 |
| 4115 | 2009-02-10 | 646,078,981 | 0 | 48.6586 | 1,327,779,448 | 2009-01-31 |
| 4116 | 2009-02-09 | 646,078,981 | 11,000 | 48.6586 | 1,327,779,448 | 2009-01-31 |
| 4117 | 2009-02-06 | 646,067,981 | 0 | 48.6578 | 1,327,779,448 | 2009-01-31 |
| 4118 | 2009-02-05 | 646,067,981 | -1,000,000 | 48.6578 | 1,327,779,448 | 2009-01-31 |
| 4119 | 2009-02-04 | 647,067,981 | -1,800,000 | 48.7331 | 1,327,779,448 | 2009-01-31 |
| 4120 | 2009-02-03 | 648,867,981 | 0 | 48.8687 | 1,327,779,448 | 2009-01-31 |
| 4121 | 2009-02-02 | 648,867,981 | -40,000 | 48.8687 | 1,327,779,448 | 2009-01-31 |
| 4122 | 2009-01-30 | 648,907,981 | 0 | 48.8717 | 1,327,779,448 | 2008-12-31 |
| 4123 | 2009-01-29 | 648,907,981 | -1,000,000 | 48.8717 | 1,327,779,448 | 2008-12-31 |
| 4124 | 2009-01-23 | 649,907,981 | -1,080,000 | 48.9470 | 1,327,779,448 | 2008-12-31 |
| 4125 | 2009-01-22 | 650,987,981 | -1,100,000 | 49.0283 | 1,327,779,448 | 2008-12-31 |
| 4126 | 2009-01-21 | 652,087,981 | 138,000 | 49.1112 | 1,327,779,448 | 2008-12-31 |
| 4127 | 2009-01-20 | 651,949,981 | 0 | 49.1008 | 1,327,779,448 | 2008-12-31 |
| 4128 | 2009-01-19 | 651,949,981 | 0 | 49.1008 | 1,327,779,448 | 2008-12-31 |
| 4129 | 2009-01-16 | 651,949,981 | 20,000 | 49.1008 | 1,327,779,448 | 2008-12-31 |
| 4130 | 2009-01-15 | 651,929,981 | 0 | 49.0993 | 1,327,779,448 | 2008-12-31 |
| 4131 | 2009-01-14 | 651,929,981 | 0 | 49.0993 | 1,327,779,448 | 2008-12-31 |
| 4132 | 2009-01-13 | 651,929,981 | 0 | 49.0993 | 1,327,779,448 | 2008-12-31 |
| 4133 | 2009-01-12 | 651,929,981 | 0 | 49.0993 | 1,327,779,448 | 2008-12-31 |
| 4134 | 2009-01-09 | 651,929,981 | 15,000 | 49.0993 | 1,327,779,448 | 2008-12-31 |
| 4135 | 2009-01-08 | 651,914,981 | 200,000 | 49.0981 | 1,327,779,448 | 2008-12-31 |
| 4136 | 2009-01-07 | 651,714,981 | 0 | 49.0831 | 1,327,779,448 | 2008-12-31 |
| 4137 | 2009-01-06 | 651,714,981 | 0 | 49.0831 | 1,327,779,448 | 2008-12-31 |
| 4138 | 2009-01-05 | 651,714,981 | 0 | 49.0831 | 1,327,779,448 | 2008-12-31 |
| 4139 | 2009-01-02 | 651,714,981 | -180,000 | 49.0831 | 1,327,779,448 | 2008-12-31 |
| 4140 | 2008-12-30 | 651,894,981 | 0 | 49.0966 | 1,327,779,448 | 2008-11-30 |
| 4141 | 2008-12-29 | 651,894,981 | 0 | 49.0966 | 1,327,779,448 | 2008-11-30 |
| 4142 | 2008-12-23 | 651,894,981 | 0 | 49.0966 | 1,327,779,448 | 2008-11-30 |
| 4143 | 2008-12-22 | 651,894,981 | -540,000 | 49.0966 | 1,327,779,448 | 2008-11-30 |
| 4144 | 2008-12-19 | 652,434,981 | 0 | 49.1373 | 1,327,779,448 | 2008-11-30 |
| 4145 | 2008-12-18 | 652,434,981 | 0 | 49.1373 | 1,327,779,448 | 2008-11-30 |
| 4146 | 2008-12-17 | 652,434,981 | 0 | 49.1373 | 1,327,779,448 | 2008-11-30 |
| 4147 | 2008-12-16 | 652,434,981 | 0 | 49.1373 | 1,327,779,448 | 2008-11-30 |
| 4148 | 2008-12-15 | 652,434,981 | 0 | 49.1373 | 1,327,779,448 | 2008-11-30 |
| 4149 | 2008-12-12 | 652,434,981 | 0 | 49.1373 | 1,327,779,448 | 2008-11-30 |
| 4150 | 2008-12-11 | 652,434,981 | 0 | 49.1373 | 1,327,779,448 | 2008-11-30 |
| 4151 | 2008-12-10 | 652,434,981 | -800,000 | 49.1373 | 1,327,779,448 | 2008-11-30 |
| 4152 | 2008-12-09 | 653,234,981 | -840,000 | 49.1976 | 1,327,779,448 | 2008-11-30 |
| 4153 | 2008-12-08 | 654,074,981 | -200,000 | 49.2608 | 1,327,779,448 | 2008-11-30 |
| 4154 | 2008-12-05 | 654,274,981 | -2,000 | 49.2759 | 1,327,779,448 | 2008-11-30 |
| 4155 | 2008-12-04 | 654,276,981 | 0 | 49.2760 | 1,327,779,448 | 2008-11-30 |
| 4156 | 2008-12-03 | 654,276,981 | -100,000 | 49.2760 | 1,327,779,448 | 2008-11-30 |
| 4157 | 2008-12-02 | 654,376,981 | -60,000 | 49.2836 | 1,327,779,448 | 2008-11-30 |
| 4158 | 2008-12-01 | 654,436,981 | 8,200 | 49.2881 | 1,327,779,448 | 2008-11-30 |
| 4159 | 2008-11-28 | 654,428,781 | 0 | 49.2875 | 1,327,779,448 | 2008-10-31 |
| 4160 | 2008-11-27 | 654,428,781 | -16,000 | 49.2875 | 1,327,779,448 | 2008-10-31 |
| 4161 | 2008-11-26 | 654,444,781 | 0 | 49.2887 | 1,327,779,448 | 2008-10-31 |
| 4162 | 2008-11-25 | 654,444,781 | 0 | 49.2887 | 1,327,779,448 | 2008-10-31 |
| 4163 | 2008-11-24 | 654,444,781 | 0 | 49.2887 | 1,327,779,448 | 2008-10-31 |
| 4164 | 2008-11-21 | 654,444,781 | 0 | 49.2887 | 1,327,779,448 | 2008-10-31 |
| 4165 | 2008-11-20 | 654,444,781 | -10,000 | 49.2887 | 1,327,779,448 | 2008-10-31 |
| 4166 | 2008-11-19 | 654,454,781 | 0 | 49.2894 | 1,327,779,448 | 2008-10-31 |
| 4167 | 2008-11-18 | 654,454,781 | 0 | 49.2894 | 1,327,779,448 | 2008-10-31 |
| 4168 | 2008-11-17 | 654,454,781 | 0 | 49.2894 | 1,327,779,448 | 2008-10-31 |
| 4169 | 2008-11-14 | 654,454,781 | 0 | 49.2894 | 1,327,779,448 | 2008-10-31 |
| 4170 | 2008-11-13 | 654,454,781 | 0 | 49.2894 | 1,327,779,448 | 2008-10-31 |
| 4171 | 2008-11-12 | 654,454,781 | 0 | 49.2894 | 1,327,779,448 | 2008-10-31 |
| 4172 | 2008-11-11 | 654,454,781 | 0 | 49.2894 | 1,327,779,448 | 2008-10-31 |
| 4173 | 2008-11-10 | 654,454,781 | 0 | 49.2894 | 1,327,779,448 | 2008-10-31 |
| 4174 | 2008-11-07 | 654,454,781 | 0 | 49.2894 | 1,327,779,448 | 2008-10-31 |
| 4175 | 2008-11-06 | 654,454,781 | 0 | 49.2894 | 1,327,779,448 | 2008-10-31 |
| 4176 | 2008-11-05 | 654,454,781 | -40,000 | 49.2894 | 1,327,779,448 | 2008-10-31 |
| 4177 | 2008-11-04 | 654,494,781 | -20,000 | 49.2924 | 1,327,779,448 | 2008-10-31 |
| 4178 | 2008-11-03 | 654,514,781 | -20,000 | 49.2939 | 1,327,779,448 | 2008-10-31 |
| 4179 | 2008-10-31 | 654,534,781 | 0 | 49.2954 | 1,327,779,448 | 2008-10-31 |
| 4180 | 2008-10-30 | 654,534,781 | -10,000 | 49.2954 | 1,327,779,448 | 2008-09-30 |
| 4181 | 2008-10-29 | 654,544,781 | -150,000 | 49.2962 | 1,327,779,448 | 2008-09-30 |
| 4182 | 2008-10-28 | 654,694,781 | 13,600 | 49.3075 | 1,327,779,448 | 2008-09-30 |
| 4183 | 2008-10-27 | 654,681,181 | 0 | 49.3065 | 1,327,779,448 | 2008-09-30 |
| 4184 | 2008-10-24 | 654,681,181 | 0 | 49.3065 | 1,327,779,448 | 2008-09-30 |
| 4185 | 2008-10-23 | 654,681,181 | 0 | 49.3065 | 1,327,779,448 | 2008-09-30 |
| 4186 | 2008-10-22 | 654,681,181 | 0 | 49.3065 | 1,327,779,448 | 2008-09-30 |
| 4187 | 2008-10-21 | 654,681,181 | 0 | 49.3065 | 1,327,779,448 | 2008-09-30 |
| 4188 | 2008-10-20 | 654,681,181 | 0 | 49.3065 | 1,327,779,448 | 2008-09-30 |
| 4189 | 2008-10-17 | 654,681,181 | 0 | 49.3065 | 1,327,779,448 | 2008-09-30 |
| 4190 | 2008-10-16 | 654,681,181 | 0 | 49.3065 | 1,327,779,448 | 2008-09-30 |
| 4191 | 2008-10-15 | 654,681,181 | 0 | 49.3065 | 1,327,779,448 | 2008-09-30 |
| 4192 | 2008-10-14 | 654,681,181 | -76,000 | 49.3065 | 1,327,779,448 | 2008-09-30 |
| 4193 | 2008-10-13 | 654,757,181 | 0 | 49.3122 | 1,327,779,448 | 2008-09-30 |
| 4194 | 2008-10-10 | 654,757,181 | -898,000 | 49.3122 | 1,327,779,448 | 2008-09-30 |
| 4195 | 2008-10-09 | 655,655,181 | -1,000,000 | 49.3798 | 1,327,779,448 | 2008-09-30 |
| 4196 | 2008-10-08 | 656,655,181 | 0 | 49.4551 | 1,327,779,448 | 2008-09-30 |
| 4197 | 2008-10-06 | 656,655,181 | 0 | 49.4551 | 1,327,779,448 | 2008-09-30 |
| 4198 | 2008-10-03 | 656,655,181 | -96,800 | 49.4551 | 1,327,779,448 | 2008-09-30 |
| 4199 | 2008-10-02 | 656,751,981 | 660,000 | 49.4624 | 1,327,779,448 | 2008-09-30 |
| 4200 | 2008-09-30 | 656,091,981 | 2,000 | 49.4127 | 1,327,779,448 | 2008-09-30 |
| 4201 | 2008-09-29 | 656,089,981 | 0 | 49.4126 | 1,327,779,448 | 2008-08-31 |
| 4202 | 2008-09-26 | 656,089,981 | 0 | 49.4126 | 1,327,779,448 | 2008-08-31 |
| 4203 | 2008-09-25 | 656,089,981 | 0 | 49.4126 | 1,327,779,448 | 2008-08-31 |
| 4204 | 2008-09-24 | 656,089,981 | 0 | 49.4126 | 1,327,779,448 | 2008-08-31 |
| 4205 | 2008-09-23 | 656,089,981 | -180,000 | 49.4126 | 1,327,779,448 | 2008-08-31 |
| 4206 | 2008-09-22 | 656,269,981 | -100,000 | 49.4261 | 1,327,779,448 | 2008-08-31 |
| 4207 | 2008-09-19 | 656,369,981 | 40,000 | 49.4337 | 1,327,779,448 | 2008-08-31 |
| 4208 | 2008-09-18 | 656,329,981 | 0 | 49.4306 | 1,327,779,448 | 2008-08-31 |
| 4209 | 2008-09-17 | 656,329,981 | 20,000 | 49.4306 | 1,327,779,448 | 2008-08-31 |
| 4210 | 2008-09-16 | 656,309,981 | -1,000,000 | 49.4291 | 1,327,779,448 | 2008-08-31 |
| 4211 | 2008-09-12 | 657,309,981 | 0 | 49.5045 | 1,327,779,448 | 2008-08-31 |
| 4212 | 2008-09-11 | 657,309,981 | 0 | 49.5045 | 1,327,779,448 | 2008-08-31 |
| 4213 | 2008-09-10 | 657,309,981 | -220,000 | 49.5045 | 1,327,779,448 | 2008-08-31 |
| 4214 | 2008-09-09 | 657,529,981 | -680,000 | 49.5210 | 1,327,779,448 | 2008-08-31 |
| 4215 | 2008-09-08 | 658,209,981 | -1,000,000 | 49.5722 | 1,327,779,448 | 2008-08-31 |
| 4216 | 2008-09-05 | 659,209,981 | 0 | 49.6476 | 1,327,779,448 | 2008-08-31 |
| 4217 | 2008-09-04 | 659,209,981 | 741 | 49.6476 | 1,327,779,448 | 2008-08-31 |
| 4218 | 2008-09-03 | 659,209,240 | 0 | 49.6475 | 1,327,779,448 | 2008-08-31 |
| 4219 | 2008-09-02 | 659,209,240 | 0 | 49.6475 | 1,327,779,448 | 2008-08-31 |
| 4220 | 2008-09-01 | 659,209,240 | 0 | 49.6475 | 1,327,779,448 | 2008-08-31 |
| 4221 | 2008-08-29 | 659,209,240 | 0 | 49.6475 | 1,327,779,448 | 2008-07-31 |
| 4222 | 2008-08-28 | 659,209,240 | 0 | 49.6475 | 1,327,779,448 | 2008-07-31 |
| 4223 | 2008-08-27 | 659,209,240 | 0 | 49.6475 | 1,327,779,448 | 2008-07-31 |
| 4224 | 2008-08-26 | 659,209,240 | -1,000,000 | 49.6475 | 1,327,779,448 | 2008-07-31 |
| 4225 | 2008-08-25 | 660,209,240 | 0 | 49.7228 | 1,327,779,448 | 2008-07-31 |
| 4226 | 2008-08-21 | 660,209,240 | -2,100,000 | 49.7228 | 1,327,779,448 | 2008-07-31 |
| 4227 | 2008-08-20 | 662,309,240 | -3,600,000 | 49.8810 | 1,327,779,448 | 2008-07-31 |
| 4228 | 2008-08-19 | 665,909,240 | 200,000 | 50.1521 | 1,327,779,448 | 2008-07-31 |
| 4229 | 2008-08-18 | 665,709,240 | 0 | 50.1370 | 1,327,779,448 | 2008-07-31 |
| 4230 | 2008-08-15 | 665,709,240 | 0 | 50.1370 | 1,327,779,448 | 2008-07-31 |
| 4231 | 2008-08-14 | 665,709,240 | 0 | 50.1370 | 1,327,779,448 | 2008-07-31 |
| 4232 | 2008-08-13 | 665,709,240 | 0 | 50.1370 | 1,327,779,448 | 2008-07-31 |
| 4233 | 2008-08-12 | 665,709,240 | -1,680,000 | 50.1370 | 1,327,779,448 | 2008-07-31 |
| 4234 | 2008-08-11 | 667,389,240 | -1,840,000 | 50.2636 | 1,327,779,448 | 2008-07-31 |
| 4235 | 2008-08-08 | 669,229,240 | -500,000 | 50.4021 | 1,327,779,448 | 2008-07-31 |
| 4236 | 2008-08-07 | 669,729,240 | -380,000 | 50.4398 | 1,327,779,448 | 2008-07-31 |
| 4237 | 2008-08-05 | 670,109,240 | -1,300,000 | 50.4684 | 1,327,779,448 | 2008-07-31 |
| 4238 | 2008-08-04 | 671,409,240 | 0 | 50.5663 | 1,327,779,448 | 2008-07-31 |
| 4239 | 2008-08-01 | 671,409,240 | 12,000 | 50.5663 | 1,327,779,448 | 2008-07-31 |
| 4240 | 2008-07-31 | 671,397,240 | -80,000 | 50.5654 | 1,327,779,448 | 2008-07-31 |
| 4241 | 2008-07-30 | 671,477,240 | 100,000 | 50.5714 | 1,327,779,448 | 2008-06-30 |
| 4242 | 2008-07-29 | 671,377,240 | 0 | 50.5639 | 1,327,779,448 | 2008-06-30 |
| 4243 | 2008-07-28 | 671,377,240 | -3,720,000 | 50.5639 | 1,327,779,448 | 2008-06-30 |
| 4244 | 2008-07-25 | 675,097,240 | 0 | 50.8441 | 1,327,779,448 | 2008-06-30 |
| 4245 | 2008-07-24 | 675,097,240 | 0 | 50.8441 | 1,327,779,448 | 2008-06-30 |
| 4246 | 2008-07-23 | 675,097,240 | 0 | 50.8441 | 1,327,779,448 | 2008-06-30 |
| 4247 | 2008-07-22 | 675,097,240 | 0 | 50.8441 | 1,327,779,448 | 2008-06-30 |
| 4248 | 2008-07-21 | 675,097,240 | 0 | 50.8441 | 1,327,779,448 | 2008-06-30 |
| 4249 | 2008-07-18 | 675,097,240 | 0 | 50.8441 | 1,327,779,448 | 2008-06-30 |
| 4250 | 2008-07-17 | 675,097,240 | 0 | 50.8441 | 1,327,779,448 | 2008-06-30 |
| 4251 | 2008-07-16 | 675,097,240 | 0 | 50.8441 | 1,327,779,448 | 2008-06-30 |
| 4252 | 2008-07-15 | 675,097,240 | 0 | 50.8441 | 1,327,779,448 | 2008-06-30 |
| 4253 | 2008-07-14 | 675,097,240 | 0 | 50.8441 | 1,327,779,448 | 2008-06-30 |
| 4254 | 2008-07-11 | 675,097,240 | 40,000 | 50.8441 | 1,327,779,448 | 2008-06-30 |
| 4255 | 2008-07-10 | 675,057,240 | 0 | 50.8411 | 1,327,779,448 | 2008-06-30 |
| 4256 | 2008-07-09 | 675,057,240 | -1,980,000 | 50.8411 | 1,327,779,448 | 2008-06-30 |
| 4257 | 2008-07-08 | 677,037,240 | 80,000 | 50.9902 | 1,327,779,448 | 2008-06-30 |
| 4258 | 2008-07-07 | 676,957,240 | 0 | 50.9842 | 1,327,779,448 | 2008-06-30 |
| 4259 | 2008-07-04 | 676,957,240 | 0 | 50.9842 | 1,327,779,448 | 2008-06-30 |
| 4260 | 2008-07-03 | 676,957,240 | 0 | 50.9842 | 1,327,779,448 | 2008-06-30 |
| 4261 | 2008-07-02 | 676,957,240 | 0 | 50.9842 | 1,327,779,448 | 2008-06-30 |
| 4262 | 2008-06-30 | 676,957,240 | 160,000 | 50.9842 | 1,327,779,448 | 2008-06-30 |
| 4263 | 2008-06-27 | 676,797,240 | 0 | 50.9721 | 1,327,779,448 | 2008-05-31 |
| 4264 | 2008-06-26 | 676,797,240 | 0 | 50.9721 | 1,327,779,448 | 2008-05-31 |
| 4265 | 2008-06-25 | 676,797,240 | 0 | 50.9721 | 1,327,779,448 | 2008-05-31 |
| 4266 | 2008-06-24 | 676,797,240 | -80,000 | 50.9721 | 1,327,779,448 | 2008-05-31 |
| 4267 | 2008-06-23 | 676,877,240 | 0 | 50.9781 | 1,327,779,448 | 2008-05-31 |
| 4268 | 2008-06-20 | 676,877,240 | -300,000 | 50.9781 | 1,327,779,448 | 2008-05-31 |
| 4269 | 2008-06-19 | 677,177,240 | 10,000 | 51.0007 | 1,327,779,448 | 2008-05-31 |
| 4270 | 2008-06-18 | 677,167,240 | 20,000 | 51.0000 | 1,327,779,448 | 2008-05-31 |
| 4271 | 2008-06-17 | 677,147,240 | 0 | 50.9985 | 1,327,779,448 | 2008-05-31 |
| 4272 | 2008-06-16 | 677,147,240 | 0 | 50.9985 | 1,327,779,448 | 2008-05-31 |
| 4273 | 2008-06-13 | 677,147,240 | 0 | 50.9985 | 1,327,779,448 | 2008-05-31 |
| 4274 | 2008-06-12 | 677,147,240 | 0 | 50.9985 | 1,327,779,448 | 2008-05-31 |
| 4275 | 2008-06-11 | 677,147,240 | 0 | 50.9985 | 1,327,779,448 | 2008-05-31 |
| 4276 | 2008-06-10 | 677,147,240 | 0 | 50.9985 | 1,327,779,448 | 2008-05-31 |
| 4277 | 2008-06-06 | 677,147,240 | 0 | 50.9985 | 1,327,779,448 | 2008-05-31 |
| 4278 | 2008-06-05 | 677,147,240 | 0 | 50.9985 | 1,327,779,448 | 2008-05-31 |
| 4279 | 2008-06-04 | 677,147,240 | 0 | 50.9985 | 1,327,779,448 | 2008-05-31 |
| 4280 | 2008-06-03 | 677,147,240 | 0 | 50.9985 | 1,327,779,448 | 2008-05-31 |
| 4281 | 2008-06-02 | 677,147,240 | 764,000 | 50.9985 | 1,327,779,448 | 2008-05-31 |
| 4282 | 2008-05-30 | 676,383,240 | -100,000 | 50.9409 | 1,327,779,448 | 2008-04-30 |
| 4283 | 2008-05-29 | 676,483,240 | -140,000 | 50.9485 | 1,327,779,448 | 2008-04-30 |
| 4284 | 2008-05-28 | 676,623,240 | -1,000,000 | 50.9590 | 1,327,779,448 | 2008-04-30 |
| 4285 | 2008-05-27 | 677,623,240 | -700,000 | 51.0343 | 1,327,779,448 | 2008-04-30 |
| 4286 | 2008-05-26 | 678,323,240 | -20,000 | 51.0870 | 1,327,779,448 | 2008-04-30 |
| 4287 | 2008-05-23 | 678,343,240 | -660,000 | 51.0885 | 1,327,779,448 | 2008-04-30 |
| 4288 | 2008-05-22 | 679,003,240 | -580,000 | 51.1383 | 1,327,779,448 | 2008-04-30 |
| 4289 | 2008-05-21 | 679,583,240 | -500,000 | 51.1819 | 1,327,779,448 | 2008-04-30 |
| 4290 | 2008-05-20 | 680,083,240 | -500,000 | 51.2196 | 1,327,779,448 | 2008-04-30 |
| 4291 | 2008-05-19 | 680,583,240 | -330,000 | 51.2573 | 1,327,779,448 | 2008-04-30 |
| 4292 | 2008-05-16 | 680,913,240 | -700,000 | 51.2821 | 1,327,779,448 | 2008-04-30 |
| 4293 | 2008-05-15 | 681,613,240 | 300,000 | 51.3348 | 1,327,779,448 | 2008-04-30 |
| 4294 | 2008-05-14 | 681,313,240 | -200,000 | 51.3122 | 1,327,779,448 | 2008-04-30 |
| 4295 | 2008-05-13 | 681,513,240 | 5,600 | 51.3273 | 1,327,779,448 | 2008-04-30 |
| 4296 | 2008-05-09 | 681,507,640 | -996,800 | 51.3269 | 1,327,779,448 | 2008-04-30 |
| 4297 | 2008-05-08 | 682,504,440 | 0 | 51.4019 | 1,327,779,448 | 2008-04-30 |
| 4298 | 2008-05-07 | 682,504,440 | 100,000 | 51.4019 | 1,327,779,448 | 2008-04-30 |
| 4299 | 2008-05-06 | 682,404,440 | 0 | 51.3944 | 1,327,779,448 | 2008-04-30 |
| 4300 | 2008-05-05 | 682,404,440 | 0 | 51.3944 | 1,327,779,448 | 2008-04-30 |
| 4301 | 2008-05-02 | 682,404,440 | -400,000 | 51.3944 | 1,327,779,448 | 2008-04-30 |
| 4302 | 2008-04-30 | 682,804,440 | -1,820,000 | 51.4245 | 1,327,779,448 | 2008-04-30 |
| 4303 | 2008-04-29 | 684,624,440 | -300,000 | 51.5616 | 1,327,779,448 | 2008-03-31 |
| 4304 | 2008-04-28 | 684,924,440 | 200,000 | 51.5842 | 1,327,779,448 | 2008-03-31 |
| 4305 | 2008-04-25 | 684,724,440 | 920,000 | 51.5691 | 1,327,779,448 | 2008-03-31 |
| 4306 | 2008-04-24 | 683,804,440 | 60,000 | 51.4999 | 1,327,779,448 | 2008-03-31 |
| 4307 | 2008-04-23 | 683,744,440 | -520,000 | 51.4953 | 1,327,779,448 | 2008-03-31 |
| 4308 | 2008-04-22 | 684,264,440 | 680,000 | 51.5345 | 1,327,779,448 | 2008-03-31 |
| 4309 | 2008-04-21 | 683,584,440 | -95,000 | 51.4833 | 1,327,779,448 | 2008-03-31 |
| 4310 | 2008-04-18 | 683,679,440 | -200,000 | 51.4904 | 1,327,779,448 | 2008-03-31 |
| 4311 | 2008-04-17 | 683,879,440 | 580,000 | 51.5055 | 1,327,779,448 | 2008-03-31 |
| 4312 | 2008-04-16 | 683,299,440 | 180,000 | 51.4618 | 1,327,779,448 | 2008-03-31 |
| 4313 | 2008-04-15 | 683,119,440 | -4,860,000 | 51.4483 | 1,327,779,448 | 2008-03-31 |
| 4314 | 2008-04-14 | 687,979,440 | -2,460,000 | 51.8143 | 1,327,779,448 | 2008-03-31 |
| 4315 | 2008-04-11 | 690,439,440 | 200,000 | 51.9996 | 1,327,779,448 | 2008-03-31 |
| 4316 | 2008-04-10 | 690,239,440 | -500,000 | 51.9845 | 1,327,779,448 | 2008-03-31 |
| 4317 | 2008-04-09 | 690,739,440 | -240,000 | 52.0222 | 1,327,779,448 | 2008-03-31 |
| 4318 | 2008-04-08 | 690,979,440 | 0 | 52.0402 | 1,327,779,448 | 2008-03-31 |
| 4319 | 2008-04-07 | 690,979,440 | -60,000 | 52.0402 | 1,327,779,448 | 2008-03-31 |
| 4320 | 2008-04-03 | 691,039,440 | 100,000 | 52.0447 | 1,327,779,448 | 2008-03-31 |
| 4321 | 2008-04-02 | 690,939,440 | 0 | 52.0372 | 1,327,779,448 | 2008-03-31 |
| 4322 | 2008-04-01 | 690,939,440 | -80,000 | 52.0372 | 1,327,779,448 | 2008-03-31 |
| 4323 | 2008-03-31 | 691,019,440 | -60,000 | 52.0432 | 1,327,779,448 | 2008-03-31 |
| 4324 | 2008-03-28 | 691,079,440 | -585,741 | 52.0478 | 1,327,779,448 | 2008-02-29 |
| 4325 | 2008-03-27 | 691,665,181 | -180,000 | 52.0919 | 1,327,779,448 | 2008-02-29 |
| 4326 | 2008-03-26 | 691,845,181 | -20,000 | 52.1054 | 1,327,779,448 | 2008-02-29 |
| 4327 | 2008-03-25 | 691,865,181 | -100,000 | 52.1069 | 1,327,779,448 | 2008-02-29 |
| 4328 | 2008-03-20 | 691,965,181 | 0 | 52.1145 | 1,327,779,448 | 2008-02-29 |
| 4329 | 2008-03-19 | 691,965,181 | -200,000 | 52.1145 | 1,327,779,448 | 2008-02-29 |
| 4330 | 2008-03-18 | 692,165,181 | 0 | 52.1295 | 1,327,779,448 | 2008-02-29 |
| 4331 | 2008-03-17 | 692,165,181 | -3,400,000 | 52.1295 | 1,327,779,448 | 2008-02-29 |
| 4332 | 2008-03-14 | 695,565,181 | 7,000 | 52.3856 | 1,327,779,448 | 2008-02-29 |
| 4333 | 2008-03-13 | 695,558,181 | -20,000 | 52.3851 | 1,327,779,448 | 2008-02-29 |
| 4334 | 2008-03-12 | 695,578,181 | -240,000 | 52.3866 | 1,327,779,448 | 2008-02-29 |
| 4335 | 2008-03-11 | 695,818,181 | -300,000 | 52.4047 | 1,327,779,448 | 2008-02-29 |
| 4336 | 2008-03-10 | 696,118,181 | 0 | 52.4272 | 1,327,779,448 | 2008-02-29 |
| 4337 | 2008-03-07 | 696,118,181 | 0 | 52.4272 | 1,327,779,448 | 2008-02-29 |
| 4338 | 2008-03-06 | 696,118,181 | 29,600 | 52.4272 | 1,327,779,448 | 2008-02-29 |
| 4339 | 2008-03-05 | 696,088,581 | 0 | 52.4250 | 1,327,779,448 | 2008-02-29 |
| 4340 | 2008-03-04 | 696,088,581 | -4,000 | 52.4250 | 1,327,779,448 | 2008-02-29 |
| 4341 | 2008-03-03 | 696,092,581 | 17,000 | 52.4253 | 1,327,779,448 | 2008-02-29 |
| 4342 | 2008-02-29 | 696,075,581 | 0 | 52.4240 | 1,327,779,448 | 2008-02-29 |
| 4343 | 2008-02-28 | 696,075,581 | -300,000 | 52.4240 | 1,327,779,448 | 2008-01-31 |
| 4344 | 2008-02-27 | 696,375,581 | 0 | 52.4466 | 1,327,779,448 | 2008-01-31 |
| 4345 | 2008-02-26 | 696,375,581 | 0 | 52.4466 | 1,327,779,448 | 2008-01-31 |
| 4346 | 2008-02-25 | 696,375,581 | -200,000 | 52.4466 | 1,327,779,448 | 2008-01-31 |
| 4347 | 2008-02-22 | 696,575,581 | -40,000 | 52.4617 | 1,327,779,448 | 2008-01-31 |
| 4348 | 2008-02-21 | 696,615,581 | -380,000 | 52.4647 | 1,327,779,448 | 2008-01-31 |
| 4349 | 2008-02-20 | 696,995,581 | -160,000 | 52.4933 | 1,327,779,448 | 2008-01-31 |
| 4350 | 2008-02-19 | 697,155,581 | 0 | 52.5054 | 1,327,779,448 | 2008-01-31 |
| 4351 | 2008-02-18 | 697,155,581 | 31,860,000 | 52.5054 | 1,327,779,448 | 2008-01-31 |
| 4352 | 2008-02-15 | 665,295,581 | 0 | 50.1059 | 1,327,779,448 | 2008-01-31 |
| 4353 | 2008-02-14 | 665,295,581 | -14,000 | 50.1059 | 1,327,779,448 | 2008-01-31 |
| 4354 | 2008-02-13 | 665,309,581 | -100,000 | 50.1069 | 1,327,779,448 | 2008-01-31 |
| 4355 | 2008-02-12 | 665,409,581 | 60,000 | 50.1145 | 1,327,779,448 | 2008-01-31 |
| 4356 | 2008-02-11 | 665,349,581 | 400,000 | 50.1099 | 1,327,779,448 | 2008-01-31 |
| 4357 | 2008-02-06 | 664,949,581 | 0 | 50.0798 | 1,327,779,448 | 2008-01-31 |
| 4358 | 2008-02-05 | 664,949,581 | 240,000 | 50.0798 | 1,327,779,448 | 2008-01-31 |
| 4359 | 2008-02-04 | 664,709,581 | 280,000 | 50.0617 | 1,327,779,448 | 2008-01-31 |
| 4360 | 2008-02-01 | 664,429,581 | 900,000 | 50.0407 | 1,327,779,448 | 2008-01-31 |
| 4361 | 2008-01-31 | 663,529,581 | 220,000 | 49.9729 | 1,327,779,448 | 2008-01-31 |
| 4362 | 2008-01-30 | 663,309,581 | 20,000 | 49.9563 | 1,327,779,448 | 2007-12-31 |
| 4363 | 2008-01-29 | 663,289,581 | 500,000 | 49.9548 | 1,327,779,448 | 2007-12-31 |
| 4364 | 2008-01-28 | 662,789,581 | 720,000 | 49.9171 | 1,327,779,448 | 2007-12-31 |
| 4365 | 2008-01-25 | 662,069,581 | 2,664,400 | 49.8629 | 1,327,779,448 | 2007-12-31 |
| 4366 | 2008-01-24 | 659,405,181 | 0 | 49.6623 | 1,327,779,448 | 2007-12-31 |
| 4367 | 2008-01-23 | 659,405,181 | 3,600 | 49.6623 | 1,327,779,448 | 2007-12-31 |
| 4368 | 2008-01-22 | 659,401,581 | 0 | 49.6620 | 1,327,779,448 | 2007-12-31 |
| 4369 | 2008-01-21 | 659,401,581 | 1,220,000 | 49.6620 | 1,327,779,448 | 2007-12-31 |
| 4370 | 2008-01-18 | 658,181,581 | 200,000 | 49.5701 | 1,327,779,448 | 2007-12-31 |
| 4371 | 2008-01-17 | 657,981,581 | 0 | 49.5550 | 1,327,779,448 | 2007-12-31 |
| 4372 | 2008-01-16 | 657,981,581 | 0 | 49.5550 | 1,327,779,448 | 2007-12-31 |
| 4373 | 2008-01-15 | 657,981,581 | 460,000 | 49.5550 | 1,327,779,448 | 2007-12-31 |
| 4374 | 2008-01-14 | 657,521,581 | 0 | 49.5204 | 1,327,779,448 | 2007-12-31 |
| 4375 | 2008-01-11 | 657,521,581 | 12,000 | 49.5204 | 1,327,779,448 | 2007-12-31 |
| 4376 | 2008-01-10 | 657,509,581 | 5,000 | 49.5195 | 1,327,779,448 | 2007-12-31 |
| 4377 | 2008-01-09 | 657,504,581 | 0 | 49.5191 | 1,327,779,448 | 2007-12-31 |
| 4378 | 2008-01-08 | 657,504,581 | 1,400,000 | 49.5191 | 1,327,779,448 | 2007-12-31 |
| 4379 | 2008-01-07 | 656,104,581 | 1,000,000 | 49.4137 | 1,327,779,448 | 2007-12-31 |
| 4380 | 2008-01-04 | 655,104,581 | 480,000 | 49.3384 | 1,327,779,448 | 2007-12-31 |
| 4381 | 2008-01-03 | 654,624,581 | 500,000 | 49.3022 | 1,327,779,448 | 2007-12-31 |
| 4382 | 2008-01-02 | 654,124,581 | 20,000 | 49.2646 | 1,327,779,448 | 2007-12-31 |
| 4383 | 2007-12-31 | 654,104,581 | 0 | 49.2630 | 1,327,779,448 | 2007-12-31 |
| 4384 | 2007-12-28 | 654,104,581 | 184,000 | 49.2630 | 1,327,779,448 | 2007-11-30 |
| 4385 | 2007-12-27 | 653,920,581 | 2,360,000 | 49.2492 | 1,327,779,448 | 2007-11-30 |
| 4386 | 2007-12-24 | 651,560,581 | 0 | 49.0714 | 1,327,779,448 | 2007-11-30 |
| 4387 | 2007-12-21 | 651,560,581 | 160,000 | 49.0714 | 1,327,779,448 | 2007-11-30 |
| 4388 | 2007-12-20 | 651,400,581 | 0 | 49.0594 | 1,327,779,448 | 2007-11-30 |
| 4389 | 2007-12-19 | 651,400,581 | 0 | 49.0594 | 1,327,779,448 | 2007-11-30 |
| 4390 | 2007-12-18 | 651,400,581 | 0 | 49.0594 | 1,327,779,448 | 2007-11-30 |
| 4391 | 2007-12-17 | 651,400,581 | 20,000 | 49.0594 | 1,327,779,448 | 2007-11-30 |
| 4392 | 2007-12-14 | 651,380,581 | 1,940,000 | 49.0579 | 1,327,779,448 | 2007-11-30 |
| 4393 | 2007-12-13 | 649,440,581 | 505,000 | 48.9118 | 1,327,779,448 | 2007-11-30 |
| 4394 | 2007-12-12 | 648,935,581 | 100,000 | 48.8737 | 1,327,779,448 | 2007-11-30 |
| 4395 | 2007-12-11 | 648,835,581 | -300,000 | 48.8662 | 1,327,779,448 | 2007-11-30 |
| 4396 | 2007-12-10 | 649,135,581 | 20,000 | 48.8888 | 1,327,779,448 | 2007-11-30 |
| 4397 | 2007-12-07 | 649,115,581 | 1,240,000 | 48.8873 | 1,327,779,448 | 2007-11-30 |
| 4398 | 2007-12-06 | 647,875,581 | 80,000 | 48.7939 | 1,327,779,448 | 2007-11-30 |
| 4399 | 2007-12-05 | 647,795,581 | -280,000 | 48.7879 | 1,327,779,448 | 2007-11-30 |
| 4400 | 2007-12-04 | 648,075,581 | 1,020,000 | 48.8090 | 1,327,779,448 | 2007-11-30 |
| 4401 | 2007-12-03 | 647,055,581 | 0 | 48.7322 | 1,327,779,448 | 2007-11-30 |
| 4402 | 2007-11-30 | 647,055,581 | 120,000 | 48.7322 | 1,327,779,448 | 2007-11-30 |
| 4403 | 2007-11-29 | 646,935,581 | 0 | 48.7231 | 1,327,779,448 | 2007-10-31 |
| 4404 | 2007-11-28 | 646,935,581 | 40,000 | 48.7231 | 1,327,779,448 | 2007-10-31 |
| 4405 | 2007-11-27 | 646,895,581 | 1,100,000 | 48.7201 | 1,327,779,448 | 2007-10-31 |
| 4406 | 2007-11-26 | 645,795,581 | 80,000 | 48.6373 | 1,327,779,448 | 2007-10-31 |
| 4407 | 2007-11-23 | 645,715,581 | 85,400 | 48.6312 | 1,327,779,448 | 2007-10-31 |
| 4408 | 2007-11-22 | 645,630,181 | 60,000 | 48.6248 | 1,327,779,448 | 2007-10-31 |
| 4409 | 2007-11-21 | 645,570,181 | 0 | 48.6203 | 1,327,779,448 | 2007-10-31 |
| 4410 | 2007-11-20 | 645,570,181 | -20,000 | 48.6203 | 1,327,779,448 | 2007-10-31 |
| 4411 | 2007-11-19 | 645,590,181 | -60,000 | 48.6218 | 1,327,779,448 | 2007-10-31 |
| 4412 | 2007-11-16 | 645,650,181 | 100,000 | 48.6263 | 1,327,779,448 | 2007-10-31 |
| 4413 | 2007-11-15 | 645,550,181 | -20,000 | 48.6188 | 1,327,779,448 | 2007-10-31 |
| 4414 | 2007-11-14 | 645,570,181 | 0 | 48.6203 | 1,327,779,448 | 2007-10-31 |
| 4415 | 2007-11-13 | 645,570,181 | -440,000 | 48.6203 | 1,327,779,448 | 2007-10-31 |
| 4416 | 2007-11-12 | 646,010,181 | -21,000 | 48.6534 | 1,327,779,448 | 2007-10-31 |
| 4417 | 2007-11-09 | 646,031,181 | 11,840,000 | 48.6550 | 1,327,779,448 | 2007-10-31 |
| 4418 | 2007-11-08 | 634,191,181 | 6,000 | 47.7633 | 1,327,779,448 | 2007-10-31 |
| 4419 | 2007-11-07 | 634,185,181 | 60,000 | 47.7628 | 1,327,779,448 | 2007-10-31 |
| 4420 | 2007-11-06 | 634,125,181 | 400,000 | 47.7583 | 1,327,779,448 | 2007-10-31 |
| 4421 | 2007-11-05 | 633,725,181 | 340,000 | 47.7282 | 1,327,779,448 | 2007-10-31 |
| 4422 | 2007-11-02 | 633,385,181 | 190,000 | 47.7026 | 1,327,779,448 | 2007-10-31 |
| 4423 | 2007-11-01 | 633,195,181 | 0 | 47.6883 | 1,327,779,448 | 2007-10-31 |
| 4424 | 2007-10-31 | 633,195,181 | 361,000 | 47.6883 | 1,327,779,448 | 2007-10-31 |
| 4425 | 2007-10-30 | 632,834,181 | -1,100,000 | 51.5430 | 1,227,779,448 | 2007-09-30 |
| 4426 | 2007-10-29 | 633,934,181 | 0 | 51.6326 | 1,227,779,448 | 2007-09-30 |
| 4427 | 2007-10-26 | 633,934,181 | 140,000 | 51.6326 | 1,227,779,448 | 2007-09-30 |
| 4428 | 2007-10-25 | 633,794,181 | 620,000 | 51.6212 | 1,227,779,448 | 2007-09-30 |
| 4429 | 2007-10-24 | 633,174,181 | 543,000 | 51.5707 | 1,227,779,448 | 2007-09-30 |
| 4430 | 2007-10-23 | 632,631,181 | -49,120,000 | 51.5265 | 1,227,779,448 | 2007-09-30 |
| 4431 | 2007-10-22 | 681,751,181 | 0 | 55.5272 | 1,227,779,448 | 2007-09-30 |
| 4432 | 2007-10-18 | 681,751,181 | 13,270,000 | 55.5272 | 1,227,779,448 | 2007-09-30 |
| 4433 | 2007-10-17 | 668,481,181 | 4,640,000 | 54.4464 | 1,227,779,448 | 2007-09-30 |
| 4434 | 2007-10-16 | 663,841,181 | 400,000 | 54.0684 | 1,227,779,448 | 2007-09-30 |
| 4435 | 2007-10-15 | 663,441,181 | 1,126,000 | 54.0359 | 1,227,779,448 | 2007-09-30 |
| 4436 | 2007-10-12 | 662,315,181 | 112,260,000 | 53.9441 | 1,227,779,448 | 2007-09-30 |
| 4437 | 2007-10-11 | 550,055,181 | 2,211,000 | 44.8008 | 1,227,779,448 | 2007-09-30 |
| 4438 | 2007-10-10 | 547,844,181 | -139,000 | 44.6207 | 1,227,779,448 | 2007-09-30 |
| 4439 | 2007-10-09 | 547,983,181 | -40,000 | 44.6321 | 1,227,779,448 | 2007-09-30 |
| 4440 | 2007-10-08 | 548,023,181 | -19,000 | 44.6353 | 1,227,779,448 | 2007-09-30 |
| 4441 | 2007-10-05 | 548,042,181 | 2,160,000 | 44.6369 | 1,227,779,448 | 2007-09-30 |
| 4442 | 2007-10-04 | 545,882,181 | 240,000 | 44.4609 | 1,227,779,448 | 2007-09-30 |
| 4443 | 2007-10-03 | 545,642,181 | -656,000 | 44.4414 | 1,227,779,448 | 2007-09-30 |
| 4444 | 2007-10-02 | 546,298,181 | -100,000 | 44.4948 | 1,227,779,448 | 2007-09-30 |
| 4445 | 2007-09-28 | 546,398,181 | 3,100,000 | 44.5030 | 1,227,779,448 | 2007-08-31 |
| 4446 | 2007-09-27 | 543,298,181 | 460,000 | 44.2505 | 1,227,779,448 | 2007-08-31 |
| 4447 | 2007-09-25 | 542,838,181 | 1,392,000 | 44.2130 | 1,227,779,448 | 2007-08-31 |
| 4448 | 2007-09-24 | 541,446,181 | 220,000 | 44.0996 | 1,227,779,448 | 2007-08-31 |
| 4449 | 2007-09-21 | 541,226,181 | -910,000 | 44.0817 | 1,227,779,448 | 2007-08-31 |
| 4450 | 2007-09-20 | 542,136,181 | 720,000 | 44.1558 | 1,227,779,448 | 2007-08-31 |
| 4451 | 2007-09-19 | 541,416,181 | 1,160,000 | 44.0972 | 1,227,779,448 | 2007-08-31 |
| 4452 | 2007-09-18 | 540,256,181 | 1,320,000 | 44.0027 | 1,227,779,448 | 2007-08-31 |
| 4453 | 2007-09-17 | 538,936,181 | 220,000 | 43.8952 | 1,227,779,448 | 2007-08-31 |
| 4454 | 2007-09-14 | 538,716,181 | 287,400 | 43.8773 | 1,227,779,448 | 2007-08-31 |
| 4455 | 2007-09-13 | 538,428,781 | -958,600 | 43.8539 | 1,227,779,448 | 2007-08-31 |
| 4456 | 2007-09-12 | 539,387,381 | 1,961,000 | 43.9319 | 1,227,779,448 | 2007-08-31 |
| 4457 | 2007-09-11 | 537,426,381 | -58,000 | 43.7722 | 1,227,779,448 | 2007-08-31 |
| 4458 | 2007-09-10 | 537,484,381 | -940,000 | 43.7769 | 1,227,779,448 | 2007-08-31 |
| 4459 | 2007-09-07 | 538,424,381 | 443,000 | 43.8535 | 1,227,779,448 | 2007-08-31 |
| 4460 | 2007-09-06 | 537,981,381 | -320,000 | 43.8174 | 1,227,779,448 | 2007-08-31 |
| 4461 | 2007-09-05 | 538,301,381 | -1,080,000 | 43.8435 | 1,227,779,448 | 2007-08-31 |
| 4462 | 2007-09-04 | 539,381,381 | 261,000 | 43.9315 | 1,227,779,448 | 2007-08-31 |
| 4463 | 2007-09-03 | 539,120,381 | -1,940,000 | 43.9102 | 1,227,779,448 | 2007-08-31 |
| 4464 | 2007-08-31 | 541,060,381 | -360,000 | 44.0682 | 1,227,779,448 | 2007-08-31 |
| 4465 | 2007-08-30 | 541,420,381 | -1,420,000 | 44.0975 | 1,227,779,448 | 2007-07-31 |
| 4466 | 2007-08-29 | 542,840,381 | -180,000 | 44.2132 | 1,227,779,448 | 2007-07-31 |
| 4467 | 2007-08-28 | 543,020,381 | -260,000 | 44.2278 | 1,227,779,448 | 2007-07-31 |
| 4468 | 2007-08-27 | 543,280,381 | -44,400 | 44.2490 | 1,227,779,448 | 2007-07-31 |
| 4469 | 2007-08-24 | 543,324,781 | 80,000 | 44.2526 | 1,227,779,448 | 2007-07-31 |
| 4470 | 2007-08-23 | 543,244,781 | 660,000 | 44.2461 | 1,227,779,448 | 2007-07-31 |
| 4471 | 2007-08-22 | 542,584,781 | -47,000 | 44.1924 | 1,227,779,448 | 2007-07-31 |
| 4472 | 2007-08-21 | 542,631,781 | -480,000 | 44.1962 | 1,227,779,448 | 2007-07-31 |
| 4473 | 2007-08-20 | 543,111,781 | 40,000 | 44.2353 | 1,227,779,448 | 2007-07-31 |
| 4474 | 2007-08-17 | 543,071,781 | -152,000 | 44.2320 | 1,227,779,448 | 2007-07-31 |
| 4475 | 2007-08-16 | 543,223,781 | -100,000 | 44.2444 | 1,227,779,448 | 2007-07-31 |
| 4476 | 2007-08-15 | 543,323,781 | 260,000 | 44.2526 | 1,227,779,448 | 2007-07-31 |
| 4477 | 2007-08-14 | 543,063,781 | 80,000 | 44.2314 | 1,227,779,448 | 2007-07-31 |
| 4478 | 2007-08-13 | 542,983,781 | 302,000 | 44.2249 | 1,227,779,448 | 2007-07-31 |
| 4479 | 2007-08-10 | 542,681,781 | -260,000 | 44.2003 | 1,227,779,448 | 2007-07-31 |
| 4480 | 2007-08-09 | 542,941,781 | -960,000 | 44.2214 | 1,227,779,448 | 2007-07-31 |
| 4481 | 2007-08-08 | 543,901,781 | -340,000 | 44.2996 | 1,227,779,448 | 2007-07-31 |
| 4482 | 2007-08-07 | 544,241,781 | -1,780,000 | 44.3273 | 1,227,779,448 | 2007-07-31 |
| 4483 | 2007-08-06 | 546,021,781 | -100,000 | 44.4723 | 1,227,779,448 | 2007-07-31 |
| 4484 | 2007-08-03 | 546,121,781 | 320,000 | 44.4804 | 1,227,779,448 | 2007-07-31 |
| 4485 | 2007-08-02 | 545,801,781 | -60,000 | 44.4544 | 1,227,779,448 | 2007-07-31 |
| 4486 | 2007-08-01 | 545,861,781 | -800,000 | 44.4593 | 1,227,779,448 | 2007-07-31 |
| 4487 | 2007-07-31 | 546,661,781 | -920,000 | 44.5244 | 1,227,779,448 | 2007-07-31 |
| 4488 | 2007-07-30 | 547,581,781 | -720,000 | 44.5994 | 1,227,779,448 | 2007-06-30 |
| 4489 | 2007-07-27 | 548,301,781 | -435,400 | 44.6580 | 1,227,779,448 | 2007-06-30 |
| 4490 | 2007-07-26 | 548,737,181 | -1,800,000 | 44.6935 | 1,227,779,448 | 2007-06-30 |
| 4491 | 2007-07-25 | 550,537,181 | -600,000 | 44.8401 | 1,227,779,448 | 2007-06-30 |
| 4492 | 2007-07-24 | 551,137,181 | -780,000 | 44.8889 | 1,227,779,448 | 2007-06-30 |
| 4493 | 2007-07-23 | 551,917,181 | -482,000 | 44.9525 | 1,227,779,448 | 2007-06-30 |
| 4494 | 2007-07-20 | 552,399,181 | -20,000 | 44.9917 | 1,227,779,448 | 2007-06-30 |
| 4495 | 2007-07-19 | 552,419,181 | 40,000 | 44.9934 | 1,227,779,448 | 2007-06-30 |
| 4496 | 2007-07-18 | 552,379,181 | 25,000 | 44.9901 | 1,227,779,448 | 2007-06-30 |
| 4497 | 2007-07-17 | 552,354,181 | -153,000 | 44.9881 | 1,227,779,448 | 2007-06-30 |
| 4498 | 2007-07-16 | 552,507,181 | -240,000 | 45.0005 | 1,227,779,448 | 2007-06-30 |
| 4499 | 2007-07-13 | 552,747,181 | 0 | 45.0201 | 1,227,779,448 | 2007-06-30 |
| 4500 | 2007-07-12 | 552,747,181 | 400,000 | 45.0201 | 1,227,779,448 | 2007-06-30 |
| 4501 | 2007-07-11 | 552,347,181 | -1,236,000 | 44.9875 | 1,227,779,448 | 2007-06-30 |
| 4502 | 2007-07-10 | 553,583,181 | -720,000 | 45.0882 | 1,227,779,448 | 2007-06-30 |
| 4503 | 2007-07-09 | 554,303,181 | -260,000 | 45.1468 | 1,227,779,448 | 2007-06-30 |
| 4504 | 2007-07-06 | 554,563,181 | -178,000 | 45.1680 | 1,227,779,448 | 2007-06-30 |
| 4505 | 2007-07-05 | 554,741,181 | -220,000 | 45.1825 | 1,227,779,448 | 2007-06-30 |
| 4506 | 2007-07-04 | 554,961,181 | 253,200 | 45.2004 | 1,227,779,448 | 2007-06-30 |
| 4507 | 2007-07-03 | 554,707,981 | -580,000 | 45.1798 | 1,227,779,448 | 2007-06-30 |
| 4508 | 2007-06-29 | 555,287,981 | -539,400 | 45.2270 | 1,227,779,448 | 2007-05-31 |
| 4509 | 2007-06-28 | 555,827,381 | -335,000 | 45.2709 | 1,227,779,448 | 2007-05-31 |
| 4510 | 2007-06-27 | 556,162,381 | -620,000 | 45.2982 | 1,227,779,448 | 2007-05-31 |
| 4511 | 2007-06-26 | 556,782,381 | 45.3487 | 1,227,779,448 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy