Minmetals Land Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00230  1991-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.490 2025-10-10
2 2025-10-13 0.490 2025-10-09
3 2025-08-11 9,930,528 -430,000 0.30 51 3,346,908,037 3,972,211 0.400 2025-08-07
4 2024-10-03 10,360,528 -40,000 0.31 52 3,346,908,037 3,833,395 0.370 2024-09-30
5 2024-07-05 10,400,528 -200,000 0.31 53 3,346,908,037 4,732,240 0.455 2024-07-03
6 2024-07-04 10,600,528 -14,000 0.32 53 3,346,908,037 4,876,243 0.460 2024-07-02
7 2023-11-22 10,614,528 64,000 0.32 54 3,346,908,037 3,290,504 0.310 2023-11-20
8 2023-06-21 10,550,528 -30,000 0.32 54 3,346,908,037 4,536,727 0.430 2023-06-19
9 2023-05-03 10,580,528 -25 0.32 55 3,346,908,037 5,025,751 0.475 2023-04-28
10 2023-02-07 10,580,553 200,000 0.32 56 3,346,908,037 5,819,304 0.550 2023-02-03
11 2022-12-06 10,380,553 230,000 0.31 55 3,346,908,037 4,878,860 0.470 2022-12-02
12 2022-12-02 10,150,553 90,000 0.30 55 3,346,908,037 5,024,524 0.495 2022-11-30
13 2022-11-15 10,060,553 -150,000 0.30 54 3,346,908,037 4,678,157 0.465 2022-11-11
14 2022-09-16 10,210,553 -150,000 0.31 55 3,346,908,037 5,922,121 0.580 2022-09-14
15 2022-09-14 10,360,553 -50,000 0.31 56 3,346,908,037 6,319,937 0.610 2022-09-09
16 2022-07-25 10,410,553 -2,000 0.31 57 3,346,908,037 7,287,387 0.700 2022-07-21
17 2022-07-18 10,412,553 -45,000 0.31 58 3,346,908,037 7,392,913 0.710 2022-07-14
18 2022-07-08 10,457,553 -240,000 0.31 59 3,346,908,037 7,424,863 0.710 2022-07-06
19 2022-06-06 10,697,553 293,084 0.32 59 3,346,908,037 8,029,192 0.751 2022-06-01
20 2022-05-27 10,404,469 145,890 0.32 59 3,255,211,926 7,809,213 0.751 2022-05-25
21 2022-03-01 10,258,579 38,904 0.32 58 3,255,211,926 9,492,798 0.925 2022-02-25
22 2021-12-22 10,219,675 -97,260 0.31 57 3,255,211,926 8,300,967 0.812 2021-12-20
23 2021-09-20 10,316,935 -25,288 0.32 57 3,255,211,926 8,486,042 0.823 2021-09-16
24 2021-08-06 10,342,223 -48,630 0.32 58 3,255,211,926 8,400,507 0.812 2021-08-04
25 2021-06-07 10,390,853 418,219 0.32 59 3,255,211,926 9,513,390 0.916 2021-06-03
26 2021-06-04 9,972,634 229,256 0.31 59 3,255,211,926 9,235,436 0.926 2021-06-02
27 2021-06-03 9,743,378 -142,536 0.31 59 3,180,379,468 8,920,591 0.916 2021-06-01
28 2021-05-24 9,885,914 39,910 0.31 60 3,180,379,468 8,738,984 0.884 2021-05-20
29 2021-05-20 9,846,004 13,303 0.31 59 3,180,379,468 8,600,089 0.873 2021-05-17
30 2021-03-31 9,832,701 95,975 0.31 58 3,180,379,468 9,105,847 0.926 2021-03-29
31 2021-02-23 9,736,726 104,527 0.31 57 3,180,379,468 9,221,898 0.947 2021-02-19
32 2021-02-18 9,632,199 47,512 0.30 56 3,180,379,468 9,122,897 0.947 2021-02-16
33 2021-02-16 9,584,687 57,015 0.30 56 3,180,379,468 9,178,763 0.958 2021-02-09
34 2021-01-25 9,527,672 -47,513 0.30 55 3,180,379,468 9,525,225 1.000 2021-01-21
35 2021-01-04 9,575,185 47,513 0.30 55 3,180,379,468 8,867,367 0.926 2020-12-29
36 2020-12-16 9,527,672 -95,025 0.30 55 3,180,379,468 8,923,632 0.937 2020-12-14
37 2020-12-08 9,622,697 95,025 0.30 55 3,180,379,468 9,518,960 0.989 2020-12-04
38 2020-12-01 9,527,672 -20,906 0.30 54 3,180,379,468 10,126,818 1.063 2020-11-27
39 2020-11-26 9,548,578 20,906 0.30 55 3,180,379,468 9,244,669 0.968 2020-11-24
40 2020-11-04 9,527,672 201,375 0.30 54 3,180,379,468 8,823,366 0.926 2020-11-02
41 2020-10-16 9,326,297 -201,375 0.29 53 3,180,379,468 8,833,170 0.947 2020-10-14
42 2020-10-05 9,527,672 47,512 0.30 54 3,180,379,468 8,923,632 0.937 2020-09-29
43 2020-09-29 9,480,160 -95,025 0.30 54 3,180,379,468 8,879,132 0.937 2020-09-25
44 2020-09-10 9,575,185 47,513 0.30 55 3,180,379,468 9,371,195 0.979 2020-09-08
45 2020-08-31 9,527,672 -57,015 0.30 55 3,180,379,468 9,725,756 1.021 2020-08-27
46 2020-08-13 9,584,687 -38,010 0.30 56 3,180,379,468 9,582,225 1.000 2020-08-11
47 2020-06-29 9,622,697 24,707 0.30 57 3,180,379,468 9,822,757 1.021 2020-06-24
48 2020-06-09 9,597,990 -123,532 0.30 56 3,180,379,468 10,302,564 1.073 2020-06-05
49 2020-06-05 9,721,522 134,934 0.31 56 3,180,379,468 11,628,025 1.196 2020-06-03
50 2020-06-04 9,586,588 730,407 0.30 56 3,180,379,468 11,248,217 1.173 2020-06-02
51 2020-05-19 8,856,181 52,671 0.30 56 2,938,064,842 10,088,553 1.139 2020-05-15
52 2020-03-03 8,803,510 -52,671 0.30 55 2,938,064,842 12,635,977 1.435 2020-02-28
53 2019-06-26 8,856,181 43,892 0.30 56 2,938,064,842 12,913,348 1.458 2019-06-24
54 2019-05-23 8,812,289 510,858 0.30 56 2,938,064,842 14,705,709 1.669 2019-05-21
55 2019-05-08 8,301,431 23,154 0.30 56 2,767,742,243 14,957,443 1.802 2019-05-06
56 2019-05-07 8,278,277 -82,695 0.30 55 2,767,742,243 14,715,514 1.778 2019-05-03
57 2019-04-25 8,360,972 -82,696 0.30 56 2,767,742,243 15,165,829 1.814 2019-04-23
58 2019-03-15 8,443,668 -36,386 0.31 56 2,767,742,243 15,009,514 1.778 2019-03-13
59 2019-03-12 8,480,054 -4,961 0.31 56 2,767,742,243 14,766,557 1.741 2019-03-08
60 2019-03-07 8,485,015 -82,696 0.31 56 2,767,742,243 15,390,829 1.814 2019-03-05
61 2019-03-05 8,567,711 -41,348 0.31 57 2,767,742,243 15,540,830 1.814 2019-03-01
62 2019-03-01 8,609,059 -24,808 0.31 57 2,767,742,243 14,678,880 1.705 2019-02-27
63 2019-02-13 8,633,867 -82,696 0.31 57 2,767,742,243 14,721,179 1.705 2019-02-11
64 2019-02-01 8,716,563 -14,885 0.31 57 2,767,742,243 14,756,775 1.693 2019-01-30
65 2019-01-30 8,731,448 -82,695 0.32 58 2,767,742,243 14,676,389 1.681 2019-01-28
66 2019-01-21 8,814,143 -41,348 0.32 58 2,767,742,243 14,708,802 1.669 2019-01-17
67 2019-01-14 8,855,491 -41,348 0.32 58 2,767,742,243 14,670,717 1.657 2019-01-10
68 2019-01-10 8,896,839 -82,695 0.32 58 2,767,742,243 14,631,632 1.645 2019-01-08
69 2018-12-28 8,979,534 -82,696 0.32 58 2,767,742,243 14,550,460 1.620 2018-12-24
70 2018-12-17 9,062,230 -165,391 0.33 58 2,767,742,243 14,903,632 1.645 2018-12-13
71 2018-12-04 9,227,621 -165,391 0.33 58 2,767,742,243 15,064,047 1.632 2018-11-30
72 2018-11-28 9,393,012 -206,739 0.34 58 2,767,742,243 15,220,461 1.620 2018-11-26
73 2018-11-26 9,599,751 -16,539 0.35 58 2,767,648,521 15,207,205 1.584 2018-11-22
74 2018-10-24 9,616,290 82,696 0.35 59 2,767,554,800 14,070,550 1.463 2018-10-22
75 2018-10-05 9,533,594 14,885 0.34 58 2,767,554,800 15,217,690 1.596 2018-10-03
76 2018-09-28 9,518,709 -124,043 0.34 57 2,767,554,800 15,769,458 1.657 2018-09-26
77 2018-09-21 9,642,752 -84,350 0.35 57 2,767,554,800 16,091,563 1.669 2018-09-19
78 2018-09-19 9,727,102 -29,770 0.35 57 2,767,554,800 16,114,698 1.657 2018-09-17
79 2018-09-17 9,756,872 -284,473 0.35 57 2,767,554,800 16,164,017 1.657 2018-09-13
80 2018-09-14 10,041,345 -8,269 0.36 57 2,767,554,800 16,028,171 1.596 2018-09-12
81 2018-09-07 10,049,614 -304,320 0.36 58 2,767,554,800 16,648,997 1.657 2018-09-05
82 2018-09-05 10,353,934 -87,657 0.37 58 2,767,554,800 17,278,364 1.669 2018-09-03
83 2018-08-28 10,441,591 -41,348 0.38 58 2,767,554,800 17,424,643 1.669 2018-08-24
84 2018-07-30 10,482,939 -119,081 0.38 59 2,767,554,800 17,493,644 1.669 2018-07-26
85 2018-07-26 10,602,020 -124,043 0.38 59 2,767,554,800 17,564,158 1.657 2018-07-24
86 2018-07-25 10,726,063 -41,348 0.39 59 2,767,554,800 16,991,424 1.584 2018-07-23
87 2018-07-16 10,767,411 41,348 0.39 60 2,766,701,934 16,536,102 1.536 2018-07-12
88 2018-07-11 10,726,063 -578,869 0.39 59 2,766,701,934 16,732,013 1.560 2018-07-09
89 2018-06-21 11,304,932 -372,130 0.41 59 2,766,701,934 20,095,713 1.778 2018-06-19
90 2018-06-20 11,677,062 -1,653,909 0.42 59 2,766,701,934 21,180,830 1.814 2018-06-15
91 2018-06-06 13,330,971 522,783 0.48 60 2,766,701,934 25,167,801 1.888 2018-06-04
92 2018-05-10 12,808,188 -79,453 0.48 60 2,657,888,658 24,180,829 1.888 2018-05-08
93 2018-04-30 12,887,641 -452,879 0.48 60 2,657,888,658 23,357,597 1.812 2018-04-26
94 2018-04-19 13,340,520 -158,905 0.50 60 2,657,888,658 24,514,207 1.838 2018-04-17
95 2018-04-11 13,499,425 11,918 0.51 60 2,657,888,658 24,636,301 1.825 2018-04-09
96 2018-04-10 13,487,507 -158,906 0.51 59 2,657,888,658 24,614,551 1.825 2018-04-06
97 2018-03-26 13,646,413 -158,905 0.51 59 2,657,888,658 25,076,308 1.838 2018-03-22
98 2018-03-22 13,805,318 87,398 0.52 59 2,657,888,658 25,715,819 1.863 2018-03-20
99 2018-03-09 13,717,920 -31,781 0.52 59 2,657,888,658 25,553,019 1.863 2018-03-07
100 2018-03-06 13,749,701 -169,234 0.52 60 2,657,888,658 25,266,108 1.838 2018-03-02
101 2018-02-26 13,918,935 -127,124 0.52 61 2,657,888,658 25,577,088 1.838 2018-02-22
102 2018-02-23 14,046,059 -39,726 0.53 61 2,657,888,658 25,457,117 1.812 2018-02-21
103 2018-02-21 14,085,785 15,890 0.53 62 2,657,888,658 25,351,831 1.800 2018-02-15
104 2018-02-14 14,069,895 -31,781 0.53 62 2,657,888,658 24,614,889 1.749 2018-02-12
105 2018-02-12 14,101,676 -79,452 0.53 63 2,657,888,658 23,605,576 1.674 2018-02-08
106 2018-02-08 14,181,128 39,726 0.53 64 2,657,888,658 23,738,575 1.674 2018-02-06
107 2018-02-07 14,141,402 -79,452 0.53 63 2,657,888,658 25,807,902 1.825 2018-02-05
108 2018-02-02 14,220,854 -39,727 0.54 63 2,657,888,658 25,952,901 1.825 2018-01-31
109 2018-02-01 14,260,581 39,727 0.54 64 2,657,888,658 26,204,888 1.838 2018-01-30
110 2018-01-31 14,220,854 -23,836 0.54 63 2,657,888,658 25,952,901 1.825 2018-01-29
111 2018-01-29 14,244,690 31,781 0.54 64 2,657,888,658 25,458,545 1.787 2018-01-25
112 2018-01-26 14,212,909 -32,541 0.53 63 2,657,888,658 24,865,088 1.749 2018-01-24
113 2018-01-18 14,245,450 -120,768 0.54 63 2,657,888,658 24,563,428 1.724 2018-01-16
114 2018-01-05 14,366,218 -23,836 0.54 65 2,657,708,565 25,133,298 1.749 2018-01-03
115 2018-01-04 14,390,054 -7,185 0.54 66 2,657,708,565 24,631,653 1.712 2018-01-02
116 2018-01-03 14,397,239 -39,726 0.54 67 2,657,708,565 23,737,924 1.649 2017-12-29
117 2018-01-02 14,436,965 -31,781 0.54 67 2,657,708,565 24,348,541 1.687 2017-12-28
118 2017-12-21 14,468,746 7,945 0.54 68 2,657,708,565 23,127,402 1.598 2017-12-19
119 2017-12-06 14,460,801 -125,535 0.54 67 2,657,708,565 22,204,675 1.536 2017-12-04
120 2017-11-30 14,586,336 -57,206 0.55 68 2,657,708,565 22,397,435 1.536 2017-11-28
121 2017-11-22 14,643,542 60,384 0.55 68 2,657,708,565 22,300,969 1.523 2017-11-20
122 2017-11-20 14,583,158 -23,836 0.55 68 2,657,708,565 21,841,918 1.498 2017-11-16
123 2017-11-15 14,606,994 -15,890 0.55 69 2,657,708,565 21,509,927 1.473 2017-11-13
124 2017-11-10 14,622,884 -79,453 0.55 70 2,657,582,500 21,165,236 1.447 2017-11-08
125 2017-11-02 14,702,337 23,836 0.55 71 2,657,582,500 21,465,282 1.460 2017-10-31
126 2017-11-01 14,678,501 -794 0.55 70 2,657,582,500 21,430,482 1.460 2017-10-30
127 2017-10-26 14,679,295 39,726 0.55 71 2,657,582,500 22,170,663 1.510 2017-10-24
128 2017-10-13 14,639,569 -39,726 0.55 70 2,657,240,324 22,294,919 1.523 2017-10-11
129 2017-10-12 14,679,295 -79,453 0.55 71 2,657,240,324 22,909,685 1.561 2017-10-10
130 2017-10-03 14,758,748 23,836 0.56 72 2,657,240,324 22,476,419 1.523 2017-09-28
131 2017-09-14 14,734,912 -119,179 0.55 71 2,657,240,324 26,149,229 1.775 2017-09-12
132 2017-09-13 14,854,091 -80,247 0.56 71 2,657,240,324 23,930,308 1.611 2017-09-11
133 2017-09-06 14,934,338 -39,726 0.56 72 2,657,240,324 20,864,174 1.397 2017-09-04
134 2017-08-28 14,974,064 -15,891 0.56 72 2,657,240,324 21,108,139 1.410 2017-08-24
135 2017-08-25 14,989,955 -39,726 0.56 73 2,657,240,324 21,319,205 1.422 2017-08-22
136 2017-08-24 15,029,681 -71,507 0.57 73 2,657,240,324 20,997,374 1.397 2017-08-21
137 2017-08-15 15,101,188 47,671 0.57 74 2,657,240,324 19,196,618 1.271 2017-08-11
138 2017-08-07 15,053,517 -39,726 0.57 74 2,657,240,324 19,704,415 1.309 2017-08-03
139 2017-08-04 15,093,243 -23,836 0.57 74 2,657,240,324 19,946,380 1.322 2017-08-02
140 2017-08-02 15,117,079 -31,781 0.57 74 2,657,240,324 19,216,819 1.271 2017-07-31
141 2017-08-01 15,148,860 -63,562 0.57 75 2,657,240,324 19,447,884 1.284 2017-07-28
142 2017-07-27 15,212,422 -79,453 0.57 76 2,657,240,324 18,955,087 1.246 2017-07-25
143 2017-07-24 15,291,875 -6,356 0.58 77 2,657,240,324 19,439,019 1.271 2017-07-20
144 2017-07-20 15,298,231 -39,726 0.58 77 2,657,240,324 18,676,917 1.221 2017-07-18
145 2017-07-18 15,337,957 46,082 0.58 77 2,657,240,324 18,339,325 1.196 2017-07-14
146 2017-07-04 15,291,875 31,781 0.58 77 2,657,240,324 17,514,364 1.145 2017-06-30
147 2017-06-23 15,260,094 23,836 0.57 76 2,657,240,324 17,093,833 1.120 2017-06-21
148 2017-06-20 15,236,258 79,453 0.57 76 2,657,240,324 17,067,132 1.120 2017-06-16
149 2017-06-15 15,156,805 79,452 0.57 75 2,657,240,324 17,359,663 1.145 2017-06-13
150 2017-06-08 15,077,353 -120,086 0.57 75 2,657,240,324 17,458,429 1.158 2017-06-06
151 2017-06-06 15,197,439 1,638,301 0.57 75 2,657,240,324 19,360,554 1.274 2017-06-02
152 2017-06-05 13,559,138 1,523 0.53 75 2,546,521,977 17,095,388 1.261 2017-06-01
153 2017-05-17 13,557,615 114,213 0.53 74 2,546,521,977 16,381,240 1.208 2017-05-15
154 2017-04-11 13,443,402 22,843 0.53 74 2,546,521,977 17,655,695 1.313 2017-04-07
155 2017-04-07 13,420,559 76,142 0.53 73 2,546,521,977 18,154,466 1.353 2017-04-05
156 2017-03-16 13,344,417 129,441 0.52 73 2,546,521,977 18,401,980 1.379 2017-03-14
157 2017-03-14 13,214,976 38,071 0.52 75 2,546,521,977 17,355,695 1.313 2017-03-10
158 2017-03-13 13,176,905 -38,071 0.52 75 2,546,521,977 16,440,411 1.248 2017-03-09
159 2017-03-10 13,214,976 -38,071 0.52 75 2,546,521,977 17,008,581 1.287 2017-03-08
160 2017-03-01 13,253,047 -114,213 0.52 76 2,546,521,977 16,361,354 1.235 2017-02-27
161 2017-02-13 13,367,260 152,284 0.52 78 2,546,521,977 16,677,911 1.248 2017-02-09
162 2017-01-10 13,214,976 30,457 0.52 77 2,546,521,977 16,314,354 1.235 2017-01-06
163 2016-12-20 13,184,519 -76,142 0.52 77 2,546,521,977 16,796,224 1.274 2016-12-16
164 2016-12-15 13,260,661 76,142 0.52 77 2,546,521,977 17,415,695 1.313 2016-12-13
165 2016-12-14 13,184,519 76,142 0.52 76 2,546,521,977 16,969,381 1.287 2016-12-12
166 2016-11-25 13,108,377 15,228 0.51 75 2,546,521,977 16,699,224 1.274 2016-11-23
167 2016-11-14 13,093,149 76,142 0.51 74 2,546,401,163 17,023,739 1.300 2016-11-10
168 2016-11-07 13,017,007 38,071 0.51 73 2,546,401,163 16,924,739 1.300 2016-11-03
169 2016-10-28 12,978,936 -38,071 0.51 72 2,546,401,163 17,045,696 1.313 2016-10-26
170 2016-10-07 13,017,007 38,071 0.51 73 2,546,401,163 16,924,739 1.300 2016-10-05
171 2016-10-05 12,978,936 1,523 0.51 72 2,546,401,163 16,704,782 1.287 2016-10-03
172 2016-08-03 12,977,413 -76,142 0.51 71 2,546,401,163 16,191,511 1.248 2016-07-29
173 2016-07-25 13,053,555 -38,071 0.51 72 2,546,401,163 16,457,948 1.261 2016-07-21
174 2016-07-20 13,091,626 85,279 0.51 72 2,546,401,163 16,334,011 1.248 2016-07-18
175 2016-07-12 13,006,347 -45,685 0.51 72 2,546,401,163 15,715,160 1.208 2016-07-08
176 2016-06-30 13,052,032 30,457 0.51 72 2,546,401,163 15,084,692 1.156 2016-06-28
177 2016-06-06 13,021,575 -35,025 0.51 72 2,546,401,163 14,707,458 1.129 2016-06-02
178 2016-06-02 13,056,600 303,642 0.51 72 2,546,401,163 14,747,017 1.129 2016-05-31
179 2016-05-31 12,752,958 1,636,167 0.51 72 2,487,182,531 14,747,017 1.156 2016-05-27
180 2016-05-27 11,116,791 111,557 0.45 72 2,487,182,531 13,004,495 1.170 2016-05-25
181 2016-05-13 11,005,234 -297,485 0.44 72 2,487,182,531 11,690,179 1.062 2016-05-11
182 2016-04-26 11,302,719 111,557 0.45 73 2,487,182,531 12,006,179 1.062 2016-04-22
183 2016-04-25 11,191,162 37,186 0.45 72 2,487,182,531 12,188,633 1.089 2016-04-21
184 2016-03-14 11,153,976 14,874 0.45 72 2,487,182,531 12,148,133 1.089 2016-03-10
185 2016-02-18 11,139,102 11,899 0.45 71 2,487,182,531 11,682,602 1.049 2016-02-16
186 2016-02-17 11,127,203 29,749 0.45 71 2,487,182,531 11,221,272 1.008 2016-02-15
187 2016-01-22 11,097,454 74,371 0.45 70 2,487,182,531 11,340,488 1.022 2016-01-20
188 2016-01-06 11,023,083 -7,437 0.44 69 2,487,182,531 12,894,875 1.170 2016-01-04
189 2015-12-11 11,030,520 297,485 0.44 70 2,487,094,029 12,903,575 1.170 2015-12-09
190 2015-12-07 10,733,035 29,749 0.43 69 2,487,094,029 11,689,673 1.089 2015-12-03
191 2015-12-04 10,703,286 -74,372 0.43 68 2,487,094,029 11,945,107 1.116 2015-12-02
192 2015-11-25 10,777,658 -323,515 0.43 69 2,487,094,029 11,448,440 1.062 2015-11-23
193 2015-11-18 11,101,173 7,438 0.45 70 2,487,094,029 11,344,289 1.022 2015-11-16
194 2015-11-09 11,093,735 -743,713 0.45 69 2,487,094,029 12,082,522 1.089 2015-11-05
195 2015-10-14 11,837,448 22,311 0.48 70 2,487,094,029 13,051,690 1.103 2015-10-12
196 2015-09-22 11,815,137 1,488 0.48 70 2,487,094,029 12,550,489 1.062 2015-09-18
197 2015-08-19 11,813,649 1,487 0.47 70 2,487,094,029 13,184,296 1.116 2015-08-17
198 2015-08-11 11,812,162 37,186 0.47 69 2,487,094,029 13,659,118 1.156 2015-08-07
199 2015-07-31 11,774,976 4,462 0.47 69 2,487,094,029 13,616,117 1.156 2015-07-29
200 2015-07-28 11,770,514 74,371 0.47 69 2,487,094,029 14,560,559 1.237 2015-07-24
201 2015-07-15 11,696,143 38,673 0.47 67 2,487,094,029 14,625,827 1.250 2015-07-13
202 2015-07-08 11,657,470 29,749 0.47 67 2,487,094,029 13,793,732 1.183 2015-07-06
203 2015-07-02 11,627,721 2,975 0.47 67 2,487,094,029 15,322,001 1.318 2015-06-29
204 2015-06-22 11,624,746 7,437 0.47 67 2,487,094,029 16,881,150 1.452 2015-06-18
205 2015-06-19 11,617,309 22,311 0.47 66 2,487,094,029 17,026,557 1.466 2015-06-17
206 2015-06-08 11,594,998 513,162 0.47 65 2,487,094,029 18,789,773 1.621 2015-06-04
207 2015-06-05 11,081,836 139,687 0.45 65 2,487,094,029 18,260,009 1.648 2015-06-03
208 2015-06-03 10,942,149 -24,968 0.45 65 2,455,744,105 18,327,855 1.675 2015-06-01
209 2015-05-29 10,967,117 -22,030 0.45 66 2,455,744,105 18,817,716 1.716 2015-05-27
210 2015-05-28 10,989,147 -267,299 0.45 67 2,455,744,105 18,556,222 1.689 2015-05-26
211 2015-05-26 11,256,446 -73,434 0.46 68 2,455,744,105 18,854,295 1.675 2015-05-21
212 2015-05-21 11,329,880 -110,150 0.46 69 2,455,744,105 17,743,000 1.566 2015-05-19
213 2015-05-19 11,440,030 29,373 0.47 70 2,455,744,105 18,071,286 1.580 2015-05-15
214 2015-05-18 11,410,657 -73,434 0.46 69 2,455,744,105 18,024,887 1.580 2015-05-14
215 2015-05-15 11,484,091 -73,433 0.47 70 2,455,744,105 17,828,113 1.552 2015-05-13
216 2015-05-11 11,557,524 -146,868 0.47 70 2,455,744,105 18,099,499 1.566 2015-05-07
217 2015-05-08 11,704,392 -32,311 0.48 70 2,455,744,105 18,807,660 1.607 2015-05-06
218 2015-05-05 11,736,703 -22,030 0.48 71 2,455,744,105 19,179,234 1.634 2015-04-30
219 2015-05-04 11,758,733 -14,687 0.48 71 2,455,744,105 18,414,599 1.566 2015-04-29
220 2015-04-30 11,773,420 14,687 0.48 72 2,455,744,105 18,597,926 1.580 2015-04-28
221 2015-04-29 11,758,733 -73,434 0.48 71 2,455,744,105 18,574,726 1.580 2015-04-27
222 2015-04-23 11,832,167 -36,717 0.48 72 2,455,744,105 17,240,584 1.457 2015-04-21
223 2015-04-22 11,868,884 205,615 0.48 72 2,455,744,105 16,970,830 1.430 2015-04-20
224 2015-04-21 11,663,269 36,717 0.47 71 2,455,744,105 17,629,791 1.512 2015-04-17
225 2015-04-16 11,626,552 -36,717 0.47 71 2,455,744,105 17,732,618 1.525 2015-04-14
226 2015-04-13 11,663,269 -36,717 0.48 72 2,453,064,260 16,041,522 1.375 2015-04-09
227 2015-04-10 11,699,986 146,868 0.48 72 2,453,064,260 15,614,041 1.335 2015-04-08
228 2015-04-01 11,553,118 -22,031 0.47 72 2,453,064,260 14,474,079 1.253 2015-03-30
229 2015-03-30 11,575,149 32,311 0.47 73 2,453,064,260 13,713,545 1.185 2015-03-26
230 2015-02-09 11,542,838 -146,867 0.47 72 2,453,064,260 14,146,826 1.226 2015-02-05
231 2015-01-21 11,689,705 807,772 0.48 73 2,453,064,260 14,326,825 1.226 2015-01-19
232 2015-01-16 10,881,933 -22,030 0.44 72 2,453,064,260 14,077,760 1.294 2015-01-14
233 2015-01-13 10,903,963 14,686 0.44 73 2,453,064,260 14,403,234 1.321 2015-01-09
234 2015-01-08 10,889,277 -36,717 0.44 72 2,453,064,260 14,087,261 1.294 2015-01-06
235 2014-10-03 10,925,994 -36,717 0.45 72 2,451,112,635 13,093,252 1.198 2014-09-29
236 2014-09-05 10,962,711 22,031 0.45 73 2,451,112,635 14,630,122 1.335 2014-09-03
237 2014-09-02 10,940,680 132,180 0.45 72 2,451,112,635 14,153,760 1.294 2014-08-29
238 2014-09-01 10,808,500 44,061 0.44 72 2,451,112,635 13,835,574 1.280 2014-08-28
239 2014-08-11 10,764,439 -22,030 0.44 71 2,451,112,635 15,391,629 1.430 2014-08-07
240 2014-08-08 10,786,469 -66,091 0.44 71 2,451,112,635 15,863,790 1.471 2014-08-06
241 2014-08-04 10,852,560 22,030 0.44 71 2,451,112,635 15,813,204 1.457 2014-07-31
242 2014-08-01 10,830,530 36,717 0.44 71 2,451,112,635 15,338,643 1.416 2014-07-30
243 2014-07-23 10,793,813 58,747 0.44 70 2,451,112,635 13,081,839 1.212 2014-07-21
244 2014-07-04 10,735,066 -22,030 0.44 70 2,451,112,635 12,425,891 1.158 2014-07-02
245 2014-06-09 10,757,096 29,374 0.44 71 2,451,112,635 12,597,878 1.171 2014-06-05
246 2014-06-05 10,727,722 184,960 0.44 71 2,451,112,635 12,932,539 1.206 2014-06-03
247 2014-06-04 10,542,762 714,461 0.44 71 2,408,852,072 12,563,478 1.192 2014-05-30
248 2014-05-30 9,828,301 36,084 0.41 70 2,408,852,072 11,848,264 1.206 2014-05-28
249 2014-04-15 9,792,217 36,084 0.41 69 2,408,852,072 11,940,451 1.219 2014-04-11
250 2014-04-09 9,756,133 8,660 0.41 69 2,408,852,072 11,626,077 1.192 2014-04-07
251 2014-04-03 9,747,473 -288,671 0.40 69 2,408,852,072 11,750,824 1.206 2014-04-01
252 2014-03-24 10,036,144 28,867 0.42 70 2,408,852,072 11,542,557 1.150 2014-03-20
253 2014-03-21 10,007,277 27,424 0.42 70 2,408,852,072 11,648,024 1.164 2014-03-19
254 2014-03-20 9,979,853 -129,902 0.41 70 2,408,852,072 11,892,677 1.192 2014-03-18
255 2014-03-05 10,109,755 -72,168 0.42 71 2,408,852,072 12,607,825 1.247 2014-03-03
256 2014-02-28 10,181,923 -216,503 0.42 71 2,408,852,072 13,121,086 1.289 2014-02-26
257 2014-02-13 10,398,426 -50,518 0.43 71 2,408,852,072 13,976,434 1.344 2014-02-11
258 2014-02-12 10,448,944 -28,867 0.43 72 2,408,852,072 13,754,761 1.316 2014-02-10
259 2014-01-28 10,477,811 24,537 0.43 72 2,408,852,072 14,083,135 1.344 2014-01-24
260 2014-01-24 10,453,274 129,902 0.43 71 2,408,852,072 14,629,542 1.400 2014-01-22
261 2014-01-15 10,323,372 -216,503 0.43 71 2,408,852,072 14,304,695 1.386 2014-01-13
262 2013-12-19 10,539,875 72,168 0.44 71 2,408,852,072 15,188,883 1.441 2013-12-17
263 2013-12-09 10,467,707 36,084 0.43 70 2,408,852,072 15,520,023 1.483 2013-12-05
264 2013-12-06 10,431,623 7,216 0.43 69 2,408,852,072 15,611,070 1.497 2013-12-04
265 2013-12-04 10,424,407 -77,941 0.43 69 2,408,852,072 15,166,930 1.455 2013-12-02
266 2013-11-28 10,502,348 -1,443 0.44 70 2,408,852,072 14,698,222 1.400 2013-11-26
267 2013-11-27 10,503,791 -14,434 0.44 71 2,408,852,072 14,845,789 1.413 2013-11-25
268 2013-11-01 10,518,225 103,922 0.44 72 2,408,852,072 16,177,912 1.538 2013-10-30
269 2013-10-28 10,414,303 63,508 0.43 72 2,408,852,072 15,585,151 1.497 2013-10-24
270 2013-10-10 10,350,795 -14,434 0.43 72 2,408,852,072 16,780,952 1.621 2013-10-08
271 2013-09-04 10,365,229 -77,941 0.43 72 2,408,852,072 16,804,353 1.621 2013-09-02
272 2013-08-27 10,443,170 14,433 0.43 73 2,408,852,072 17,654,248 1.691 2013-08-23
273 2013-08-16 10,428,737 -21,650 0.43 72 2,408,852,072 18,785,904 1.801 2013-08-13
274 2013-08-01 10,450,387 -10,825 0.43 70 2,408,852,072 16,073,572 1.538 2013-07-30
275 2013-07-22 10,461,212 -216,503 0.43 71 2,408,852,072 16,235,178 1.552 2013-07-18
276 2013-07-11 10,677,715 721 0.44 72 2,408,852,072 15,683,436 1.469 2013-07-09
277 2013-06-24 10,676,994 144,336 0.44 71 2,408,852,072 16,126,218 1.510 2013-06-20
278 2013-06-20 10,532,658 47,631 0.44 71 2,408,852,072 16,492,005 1.566 2013-06-18
279 2013-06-13 10,485,027 87,375 0.44 71 2,408,852,072 18,020,465 1.719 2013-06-10
280 2013-05-30 10,397,652 35,783 0.44 71 2,388,778,305 17,870,295 1.719 2013-05-28
281 2013-05-23 10,361,869 -133,113 0.43 71 2,388,778,305 17,664,008 1.705 2013-05-21
282 2013-05-21 10,494,982 -107,350 0.44 71 2,388,778,305 16,424,458 1.565 2013-05-16
283 2013-05-15 10,602,332 35,783 0.44 71 2,388,778,305 17,036,899 1.607 2013-05-13
284 2013-05-08 10,566,549 -429 0.44 71 2,388,778,305 17,127,047 1.621 2013-05-06
285 2013-04-16 10,566,978 -21,470 0.44 72 2,388,778,305 15,651,213 1.481 2013-04-12
286 2013-03-28 10,588,448 14,313 0.44 73 2,388,778,305 17,014,589 1.607 2013-03-26
287 2013-03-27 10,574,135 14,314 0.44 73 2,388,778,305 16,843,837 1.593 2013-03-25
288 2013-03-20 10,559,821 21,469 0.44 72 2,388,778,305 16,083,271 1.523 2013-03-18
289 2013-03-19 10,538,352 64,410 0.44 72 2,388,778,305 16,934,090 1.607 2013-03-15
290 2013-03-15 10,473,942 150,289 0.44 71 2,388,778,305 16,830,589 1.607 2013-03-13
291 2013-03-14 10,323,653 28,627 0.43 70 2,388,778,305 16,733,343 1.621 2013-03-12
292 2013-02-22 10,295,026 71,566 0.43 69 2,388,778,305 18,557,030 1.803 2013-02-20
293 2013-02-08 10,223,460 -715 0.43 69 2,388,778,305 19,570,855 1.914 2013-02-06
294 2013-02-04 10,224,175 -2,863 0.43 70 2,388,778,305 20,715,127 2.026 2013-01-31
295 2013-01-29 10,227,038 -42,940 0.43 70 2,388,778,305 21,292,539 2.082 2013-01-25
296 2013-01-25 10,269,978 -71,566 0.43 71 2,388,778,305 23,103,975 2.250 2013-01-23
297 2013-01-22 10,341,544 -35,783 0.43 71 2,388,778,305 23,698,483 2.292 2013-01-18
298 2013-01-18 10,377,327 -35,784 0.43 72 2,388,778,305 24,070,489 2.320 2013-01-16
299 2013-01-16 10,413,111 -14,313 0.44 72 2,388,778,305 24,444,497 2.347 2013-01-14
300 2013-01-14 10,427,424 -143,132 0.44 73 2,388,778,305 24,623,799 2.361 2013-01-10
301 2013-01-11 10,570,556 -32,921 0.44 73 2,388,778,305 24,075,580 2.278 2013-01-09
302 2013-01-10 10,603,477 -114,506 0.44 74 2,388,778,305 22,668,932 2.138 2013-01-08
303 2013-01-09 10,717,983 108,167 0.45 74 2,388,778,305 24,261,598 2.264 2013-01-07
304 2013-01-07 10,609,816 -44,371 0.44 72 2,388,778,305 20,755,214 1.956 2013-01-03
305 2013-01-04 10,654,187 -42,940 0.45 73 2,388,778,305 20,693,142 1.942 2013-01-02
306 2013-01-03 10,697,127 214,699 0.45 73 2,388,778,305 19,132,356 1.789 2012-12-31
307 2012-12-14 10,482,428 71,566 0.44 73 2,388,778,305 17,869,526 1.705 2012-12-12
308 2012-12-06 10,410,862 71,566 0.44 73 2,388,778,305 17,020,169 1.635 2012-12-04
309 2012-12-05 10,339,296 -57,253 0.43 73 2,388,778,305 16,758,698 1.621 2012-12-03
310 2012-12-04 10,396,549 -42,939 0.44 73 2,388,778,305 17,432,584 1.677 2012-11-30
311 2012-11-28 10,439,488 71,566 0.44 74 2,388,778,305 15,316,510 1.467 2012-11-26
312 2012-11-23 10,367,922 37,214 0.43 74 2,388,778,305 14,921,767 1.439 2012-11-21
313 2012-11-22 10,330,708 71,567 0.43 74 2,388,778,305 14,435,154 1.397 2012-11-20
314 2012-11-16 10,259,141 143,132 0.43 74 2,388,778,305 14,765,207 1.439 2012-11-14
315 2012-11-15 10,116,009 7,157 0.42 74 2,388,778,305 14,559,208 1.439 2012-11-13
316 2012-11-12 10,108,852 -71,566 0.42 73 2,388,778,305 15,113,914 1.495 2012-11-08
317 2012-11-09 10,180,418 50,096 0.43 73 2,388,778,305 16,216,674 1.593 2012-11-07
318 2012-11-08 10,130,322 42,940 0.42 72 2,388,778,305 15,995,323 1.579 2012-11-06
319 2012-11-06 10,087,382 -14,313 0.42 72 2,388,778,305 15,786,571 1.565 2012-11-02
320 2012-11-02 10,101,695 -10,735 0.42 73 2,388,778,305 14,820,910 1.467 2012-10-31
321 2012-09-18 10,112,430 22,901 0.42 74 2,388,778,305 12,999,740 1.286 2012-09-14
322 2012-09-04 10,089,529 1,431 0.42 73 2,388,778,305 13,111,282 1.299 2012-08-31
323 2012-08-24 10,088,098 -21,470 0.42 72 2,388,778,305 13,673,269 1.355 2012-08-22
324 2012-07-26 10,109,568 32,921 0.42 73 2,388,778,305 13,702,369 1.355 2012-07-24
325 2012-07-19 10,076,647 -7,157 0.42 72 2,388,778,305 13,939,351 1.383 2012-07-17
326 2012-07-12 10,083,804 35,783 0.42 73 2,388,778,305 14,371,956 1.425 2012-07-10
327 2012-06-26 10,048,021 -143,132 0.42 73 2,388,778,305 13,759,350 1.369 2012-06-22
328 2012-06-21 10,191,153 35,783 0.43 74 2,388,778,305 13,955,350 1.369 2012-06-19
329 2012-06-15 10,155,370 143,133 0.43 74 2,388,778,305 14,332,054 1.411 2012-06-13
330 2012-06-14 10,012,237 143,132 0.42 73 2,388,778,305 14,409,857 1.439 2012-06-12
331 2012-06-01 9,869,105 -7,156 0.41 72 2,388,778,305 13,240,014 1.342 2012-05-30
332 2012-05-31 9,876,261 103,960 0.41 71 2,388,778,305 13,389,084 1.356 2012-05-29
333 2012-05-23 9,772,301 1,416 0.41 71 2,363,633,270 12,420,138 1.271 2012-05-21
334 2012-05-17 9,770,885 56,651 0.41 70 2,363,633,270 12,832,283 1.313 2012-05-15
335 2012-05-02 9,714,234 28,325 0.41 69 2,363,633,270 13,580,971 1.398 2012-04-27
336 2012-04-17 9,685,909 14,163 0.41 68 2,363,633,270 12,857,464 1.327 2012-04-13
337 2012-02-21 9,671,746 -21,244 0.41 67 2,363,609,193 13,931,315 1.440 2012-02-17
338 2012-02-17 9,692,990 127,463 0.41 67 2,363,609,193 13,961,916 1.440 2012-02-15
339 2012-02-14 9,565,527 28,325 0.40 67 2,363,609,193 13,508,153 1.412 2012-02-10
340 2012-01-26 9,537,202 -35,406 0.40 66 2,363,609,193 11,717,293 1.229 2012-01-19
341 2012-01-13 9,572,608 35,406 0.40 67 2,363,609,193 10,814,522 1.130 2012-01-11
342 2012-01-06 9,537,202 70,813 0.40 66 2,363,609,193 9,966,434 1.045 2012-01-04
343 2011-12-28 9,466,389 42,488 0.40 65 2,363,609,193 9,892,434 1.045 2011-12-22
344 2011-12-09 9,423,901 7,081 0.40 64 2,363,609,193 11,045,767 1.172 2011-12-07
345 2011-11-28 9,416,820 -70,813 0.40 63 2,363,609,193 10,239,578 1.087 2011-11-24
346 2011-11-03 9,487,633 21,244 0.40 63 2,363,609,193 12,192,320 1.285 2011-11-01
347 2011-11-01 9,466,389 141,626 0.40 63 2,363,609,193 12,833,427 1.356 2011-10-28
348 2011-10-25 9,324,763 -21,244 0.39 62 2,363,609,193 11,851,338 1.271 2011-10-21
349 2011-10-21 9,346,007 14,163 0.40 62 2,363,609,193 11,218,430 1.200 2011-10-19
350 2011-10-20 9,331,844 21,244 0.39 62 2,363,609,193 10,278,959 1.101 2011-10-18
351 2011-10-14 9,310,600 -14,163 0.39 62 2,363,609,193 13,937,042 1.497 2011-10-12
352 2011-10-12 9,324,763 -35,406 0.39 63 2,363,609,193 11,851,338 1.271 2011-10-10
353 2011-10-11 9,360,169 7,081 0.40 64 2,363,609,193 9,649,251 1.031 2011-10-07
354 2011-10-10 9,353,088 -35,406 0.40 63 2,363,609,193 9,641,952 1.031 2011-10-06
355 2011-10-07 9,388,494 -99,139 0.40 63 2,363,609,193 9,280,707 0.989 2011-10-04
356 2011-10-06 9,487,633 -70,813 0.40 64 2,363,609,193 9,512,689 1.003 2011-10-03
357 2011-10-03 9,558,446 28,326 0.40 64 2,363,609,193 9,583,689 1.003 2011-09-28
358 2011-09-22 9,530,120 28,325 0.40 64 2,363,478,898 11,304,848 1.186 2011-09-20
359 2011-09-09 9,501,795 70,813 0.40 62 2,363,478,898 13,418,153 1.412 2011-09-07
360 2011-08-30 9,430,982 -49,569 0.40 62 2,363,478,898 13,984,060 1.483 2011-08-26
361 2011-08-25 9,480,551 42,487 0.40 63 2,363,478,898 14,459,205 1.525 2011-08-23
362 2011-08-15 9,438,064 55,235 0.40 62 2,363,478,898 13,727,998 1.455 2011-08-11
363 2011-07-27 9,382,829 14,162 0.40 61 2,363,478,898 17,225,198 1.836 2011-07-25
364 2011-07-26 9,368,667 -35,406 0.40 61 2,363,478,898 17,463,802 1.864 2011-07-22
365 2011-07-20 9,404,073 -320,212 0.40 62 2,363,478,898 17,795,404 1.892 2011-07-18
366 2011-07-11 9,724,285 -7,081 0.41 63 2,363,478,898 18,675,991 1.921 2011-07-07
367 2011-06-22 9,731,366 11,330 0.41 64 2,363,478,898 16,078,545 1.652 2011-06-20
368 2011-06-20 9,720,036 -14,162 0.41 63 2,363,478,898 16,471,615 1.695 2011-06-16
369 2011-06-10 9,734,198 29,741 0.41 64 2,363,478,898 17,457,859 1.793 2011-06-08
370 2011-05-30 9,704,457 14,163 0.41 62 2,363,478,898 17,678,606 1.822 2011-05-26
371 2011-05-26 9,690,294 -28,326 0.41 61 2,363,478,898 17,926,492 1.850 2011-05-24
372 2011-05-20 9,718,620 105,575 0.41 62 2,363,478,898 19,354,334 1.991 2011-05-18
373 2011-05-03 9,613,045 -7,030 0.41 61 2,346,352,239 19,280,828 2.006 2011-04-28
374 2011-04-19 9,620,075 -14,060 0.41 62 2,346,352,239 19,979,145 2.077 2011-04-15
375 2011-04-12 9,634,135 -125,936 0.41 63 2,346,352,239 20,419,476 2.119 2011-04-08
376 2011-04-07 9,760,071 492,099 0.42 64 2,346,352,239 20,964,066 2.148 2011-04-04
377 2011-03-16 9,267,972 -21,090 0.40 63 2,346,256,631 17,929,543 1.935 2011-03-14
378 2011-03-14 9,289,062 -140,600 0.40 64 2,346,256,631 18,366,747 1.977 2011-03-10
379 2011-03-11 9,429,662 -14,060 0.40 65 2,346,256,631 18,778,883 1.991 2011-03-09
380 2011-03-09 9,443,722 -35,150 0.40 65 2,346,256,631 19,075,553 2.020 2011-03-07
381 2011-02-28 9,478,872 -63,649,389 0.40 66 2,346,256,631 18,876,883 1.991 2011-02-24
382 2011-02-15 73,128,261 -7,030 3.12 67 2,346,256,631 158,115,493 2.162 2011-02-11
383 2011-02-11 73,135,291 78,033 3.12 68 2,346,232,729 160,211,360 2.191 2011-02-09
384 2011-01-28 73,057,258 14,060 3.11 67 2,346,232,729 168,354,208 2.304 2011-01-26
385 2011-01-18 73,043,198 7,030 3.12 66 2,344,736,748 172,477,902 2.361 2011-01-14
386 2011-01-13 73,036,168 -35,150 3.11 65 2,344,736,748 174,539,149 2.390 2011-01-11
387 2011-01-06 73,071,318 -49,210 3.12 65 2,344,736,748 172,544,302 2.361 2011-01-04
388 2010-12-17 73,120,528 83,657 3.81 66 1,921,145,444 165,379,637 2.262 2010-12-15
389 2010-12-16 73,036,871 -14,060 3.80 65 1,921,145,444 167,268,294 2.290 2010-12-14
390 2010-12-15 73,050,931 -35,150 3.80 66 1,921,145,444 168,339,628 2.304 2010-12-13
391 2010-12-14 73,086,081 -35,150 3.80 66 1,921,145,444 169,460,261 2.319 2010-12-10
392 2010-12-13 73,121,231 -35,150 3.81 66 1,921,145,444 168,501,628 2.304 2010-12-09
393 2010-12-10 73,156,381 -35,149 3.81 65 1,921,145,444 168,582,628 2.304 2010-12-08
394 2010-12-06 73,191,530 -14,060 3.81 65 1,921,145,444 173,869,293 2.376 2010-12-02
395 2010-12-03 73,205,590 -14,060 3.81 66 1,921,145,444 172,861,360 2.361 2010-12-01
396 2010-12-01 73,219,650 -7,030 3.81 66 1,921,145,444 159,354,625 2.176 2010-11-29
397 2010-11-25 73,226,680 -7,030 3.81 66 1,921,145,444 161,453,192 2.205 2010-11-23
398 2010-11-22 73,233,710 243,940 3.81 66 1,921,145,444 156,260,024 2.134 2010-11-18
399 2010-11-18 72,989,770 21,090 3.80 65 1,921,145,444 160,930,843 2.205 2010-11-16
400 2010-11-17 72,968,680 -98,420 3.80 64 1,921,145,444 159,846,379 2.191 2010-11-15
401 2010-11-12 73,067,100 738,149 3.80 64 1,921,145,444 173,573,705 2.376 2010-11-10
402 2010-11-09 72,328,951 -14,060 3.76 63 1,921,145,444 174,906,794 2.418 2010-11-05
403 2010-10-29 72,343,011 28,120 3.77 64 1,921,145,444 164,650,159 2.276 2010-10-27
404 2010-10-28 72,314,891 -42,180 3.76 63 1,921,145,444 166,643,486 2.304 2010-10-26
405 2010-10-27 72,357,071 14,060 3.77 64 1,921,145,444 169,828,477 2.347 2010-10-25
406 2010-10-19 72,343,011 -14,060 3.77 63 1,921,145,444 181,115,175 2.504 2010-10-15
407 2010-10-14 72,357,071 14,060 3.77 63 1,921,145,444 171,887,004 2.376 2010-10-12
408 2010-10-13 72,343,011 288,229 3.77 62 1,921,145,444 171,853,604 2.376 2010-10-11
409 2010-10-07 72,054,782 -71,881 3.75 62 1,921,145,444 169,118,978 2.347 2010-10-05
410 2010-10-06 72,126,663 49,209 3.75 63 1,921,145,444 171,339,661 2.376 2010-10-04
411 2010-10-04 72,077,454 -7,030 3.75 62 1,921,145,444 166,096,333 2.304 2010-09-29
412 2010-09-29 72,084,484 140,600 3.75 63 1,921,145,444 171,239,463 2.376 2010-09-27
413 2010-09-24 71,943,884 -21,090 3.74 62 1,921,145,444 169,882,076 2.361 2010-09-21
414 2010-09-22 71,964,974 14,060 3.75 62 1,921,145,444 164,813,447 2.290 2010-09-20
415 2010-09-21 71,950,914 -35,150 3.75 62 1,921,145,444 155,569,872 2.162 2010-09-17
416 2010-09-13 71,986,064 35,150 3.75 63 1,921,145,444 161,789,789 2.248 2010-09-09
417 2010-09-10 71,950,914 35,150 3.75 62 1,921,145,444 163,757,760 2.276 2010-09-08
418 2010-09-07 71,915,764 -70,300 3.74 62 1,921,145,444 156,516,858 2.176 2010-09-03
419 2010-09-06 71,986,064 -21,090 3.75 62 1,921,145,444 150,525,943 2.091 2010-09-02
420 2010-09-01 72,007,154 -35,150 3.75 63 1,921,145,444 150,570,043 2.091 2010-08-30
421 2010-08-11 72,042,304 221,445 3.75 63 1,921,145,444 171,139,263 2.376 2010-08-09
422 2010-08-10 71,820,859 21,090 3.74 63 1,921,145,444 170,613,212 2.376 2010-08-06
423 2010-07-22 71,799,769 9,842 3.74 63 1,921,145,444 169,541,776 2.361 2010-07-20
424 2010-07-13 71,789,927 -70,300 3.74 62 1,921,145,444 176,666,908 2.461 2010-07-09
425 2010-07-12 71,860,227 70,300 3.74 63 1,921,145,444 177,862,104 2.475 2010-07-08
426 2010-07-07 71,789,927 -35,150 3.74 62 1,921,145,444 169,518,536 2.361 2010-07-05
427 2010-07-06 71,825,077 -35,150 3.74 62 1,921,145,444 168,579,840 2.347 2010-07-02
428 2010-07-05 71,860,227 -42,180 3.74 62 1,921,145,444 164,573,556 2.290 2010-06-30
429 2010-06-30 71,902,407 -70,300 3.74 62 1,921,145,444 170,806,932 2.376 2010-06-28
430 2010-06-25 71,972,707 -35,150 3.75 62 1,921,145,444 160,735,973 2.233 2010-06-23
431 2010-06-24 72,007,857 -35,150 3.75 63 1,921,145,444 162,863,065 2.262 2010-06-22
432 2010-06-23 72,043,007 21,090 3.75 63 1,921,145,444 158,843,381 2.205 2010-06-21
433 2010-06-17 72,021,917 -14,060 3.75 62 1,921,145,444 145,478,433 2.020 2010-06-14
434 2010-06-15 72,035,977 -70,299 3.75 63 1,921,145,444 125,012,913 1.735 2010-06-11
435 2010-06-14 72,106,276 14,059 3.75 64 1,921,145,444 123,083,519 1.707 2010-06-10
436 2010-06-04 72,092,217 35,150 3.75 63 1,921,145,444 131,263,489 1.821 2010-06-02
437 2010-05-28 72,057,067 -35,150 3.75 62 1,921,145,444 125,049,513 1.735 2010-05-26
438 2010-05-25 72,092,217 56,240 3.75 62 1,921,145,444 125,110,513 1.735 2010-05-20
439 2010-05-24 72,035,977 -35,150 3.75 62 1,921,145,444 130,136,393 1.807 2010-05-19
440 2010-05-19 72,071,127 28,120 3.75 62 1,921,145,444 138,401,461 1.920 2010-05-17
441 2010-05-10 72,043,007 -77,329 3.75 62 1,921,145,444 144,496,237 2.006 2010-05-06
442 2010-05-07 72,120,336 49,209 3.75 63 1,921,145,444 148,754,919 2.063 2010-05-05
443 2010-05-06 72,071,127 -42,179 3.75 62 1,921,145,444 153,779,401 2.134 2010-05-04
444 2010-05-05 72,113,306 14,060 3.75 62 1,921,145,444 155,920,991 2.162 2010-05-03
445 2010-04-30 72,099,246 26,713 3.75 62 1,921,145,444 156,916,187 2.176 2010-04-28
446 2010-04-22 72,072,533 7,030 3.75 62 1,921,145,444 171,211,073 2.376 2010-04-20
447 2010-04-19 72,065,503 63,684,539 3.75 61 1,921,145,444 185,545,997 2.575 2010-04-15
448 2010-04-08 8,380,964 161,690 0.44 60 1,921,145,444 23,366,606 2.788 2010-04-01
449 2010-04-07 8,219,274 92,992 0.43 59 1,921,145,444 23,149,640 2.817 2010-03-31
450 2010-03-31 8,126,282 -7,030 0.42 59 1,921,145,444 24,274,862 2.987 2010-03-29
451 2010-03-29 8,133,312 -21,090 0.42 60 1,921,145,444 24,411,557 3.001 2010-03-25
452 2010-03-26 8,154,402 -7,030 0.42 60 1,921,145,444 24,822,841 3.044 2010-03-24
453 2010-03-23 8,161,432 -70,300 0.42 61 1,921,145,444 25,424,714 3.115 2010-03-19
454 2010-03-22 8,231,732 -35,150 0.43 61 1,921,145,444 23,418,917 2.845 2010-03-18
455 2010-03-19 8,266,882 -7,029 0.43 61 1,921,145,444 23,048,539 2.788 2010-03-17
456 2010-03-18 8,273,911 -56,240 0.43 62 1,921,145,444 22,479,663 2.717 2010-03-16
457 2010-03-15 8,330,151 -70,300 0.43 62 1,921,145,444 22,869,453 2.745 2010-03-11
458 2010-03-09 8,400,451 -14,060 0.44 62 1,921,145,444 21,987,002 2.617 2010-03-05
459 2010-03-08 8,414,511 14,060 0.44 63 1,921,145,444 21,545,024 2.560 2010-03-04
460 2010-03-03 8,400,451 -14,060 0.44 62 1,921,145,444 22,225,991 2.646 2010-03-01
461 2010-02-25 8,414,511 351,499 0.44 62 1,921,145,444 20,108,689 2.390 2010-02-23
462 2010-02-24 8,063,012 35,150 0.42 61 1,921,145,444 19,498,079 2.418 2010-02-22
463 2010-02-19 8,027,862 -7,030 0.42 61 1,921,145,444 20,212,441 2.518 2010-02-17
464 2010-02-10 8,034,892 7,030 0.42 61 1,921,145,444 18,172,838 2.262 2010-02-08
465 2010-02-09 8,027,862 42,180 0.42 60 1,921,145,444 19,184,689 2.390 2010-02-05
466 2010-02-08 7,985,682 42,180 0.42 58 1,921,145,444 19,992,646 2.504 2010-02-04
467 2010-02-02 7,943,502 21,090 0.41 56 1,921,145,444 18,757,100 2.361 2010-01-29
468 2010-02-01 7,922,412 21,090 0.41 55 1,921,145,444 19,045,383 2.404 2010-01-28
469 2010-01-28 7,901,322 35,150 0.41 54 1,921,145,444 20,006,235 2.532 2010-01-26
470 2010-01-26 7,866,172 28,120 0.41 53 1,921,145,444 21,819,442 2.774 2010-01-22
471 2010-01-22 7,838,052 14,060 0.41 53 1,921,145,444 23,748,344 3.030 2010-01-20
472 2010-01-20 7,823,992 14,060 0.41 52 1,921,145,444 24,039,628 3.073 2010-01-18
473 2010-01-19 7,809,932 35,149 0.41 51 1,921,145,444 23,774,239 3.044 2010-01-15
474 2010-01-18 7,774,783 7,030 0.40 50 1,921,145,444 23,556,647 3.030 2010-01-14
475 2010-01-14 7,767,753 -7,030 0.40 49 1,921,145,444 24,750,787 3.186 2010-01-12
476 2010-01-13 7,774,783 70,300 0.40 50 1,921,145,444 24,662,593 3.172 2010-01-11
477 2010-01-12 7,704,483 9,491 0.40 46 1,921,145,444 24,329,998 3.158 2010-01-08
478 2010-01-11 7,694,992 -7,030 0.40 45 1,921,145,444 24,300,026 3.158 2010-01-07
479 2010-01-06 7,702,022 7,030 0.40 45 1,921,145,444 25,308,262 3.286 2010-01-04
480 2010-01-05 7,694,992 309,319 0.40 44 1,921,145,444 24,847,324 3.229 2009-12-31
481 2009-12-29 7,385,673 -14,060 0.38 43 1,921,145,444 24,163,704 3.272 2009-12-24
482 2009-12-28 7,399,733 14,060 0.45 44 1,646,976,023 24,525,483 3.314 2009-12-22
483 2009-12-22 7,385,673 14,060 0.45 43 1,646,976,023 24,689,002 3.343 2009-12-18
484 2009-12-16 7,371,613 -48,683 0.45 42 1,646,976,023 31,772,453 4.310 2009-12-14
485 2009-12-15 7,420,296 -421,799 0.45 44 1,646,976,023 30,187,897 4.068 2009-12-11
486 2009-12-14 7,842,095 -70,300 0.48 44 1,646,976,023 31,569,240 4.026 2009-12-10
487 2009-12-11 7,912,395 -14,059 0.48 43 1,646,976,023 32,640,105 4.125 2009-12-09
488 2009-12-10 7,926,454 -21,090 0.48 44 1,646,976,023 33,825,622 4.267 2009-12-08
489 2009-12-09 7,947,544 -14,060 0.48 45 1,646,976,023 29,054,383 3.656 2009-12-07
490 2009-12-01 7,961,604 -7,030 0.48 45 1,646,976,023 25,934,725 3.257 2009-11-27
491 2009-11-20 7,968,634 35,150 0.48 45 1,646,976,023 27,771,258 3.485 2009-11-18
492 2009-11-19 7,933,484 7,030 0.48 45 1,646,976,023 28,777,279 3.627 2009-11-17
493 2009-11-18 7,926,454 7,030 0.48 45 1,646,976,023 29,090,035 3.670 2009-11-16
494 2009-11-16 7,919,424 21,089 0.48 44 1,646,976,023 31,542,580 3.983 2009-11-12
495 2009-11-13 7,898,335 -77,329 0.48 44 1,646,976,023 27,638,613 3.499 2009-11-11
496 2009-11-12 7,975,664 21,090 0.48 45 1,646,976,023 27,228,498 3.414 2009-11-10
497 2009-11-10 7,954,574 14,060 0.48 45 1,646,976,023 26,703,889 3.357 2009-11-06
498 2009-11-09 7,940,514 7,030 0.48 45 1,646,976,023 27,108,498 3.414 2009-11-05
499 2009-11-03 7,933,484 7,030 0.48 45 1,646,976,023 28,213,018 3.556 2009-10-30
500 2009-10-30 7,926,454 -14,060 0.48 44 1,646,976,023 27,060,498 3.414 2009-10-28
501 2009-10-22 7,940,514 5,624 0.48 46 1,646,976,023 26,204,881 3.300 2009-10-20
502 2009-10-21 7,934,890 -28,120 0.48 46 1,646,976,023 27,427,914 3.457 2009-10-19
503 2009-10-16 7,963,010 562,398 0.48 46 1,646,976,023 21,521,694 2.703 2009-10-14
504 2009-10-15 7,400,612 984,198 0.45 46 1,646,976,023 20,212,240 2.731 2009-10-13
505 2009-10-08 6,416,414 -35,150 0.39 45 1,646,976,023 17,341,696 2.703 2009-10-06
506 2009-10-07 6,451,564 -2,530,794 0.39 46 1,646,976,023 17,436,696 2.703 2009-10-05
507 2009-10-06 8,982,358 -281,200 0.55 47 1,646,976,023 24,532,239 2.731 2009-10-02
508 2009-09-25 9,263,558 -77,329 0.56 47 1,646,976,023 27,935,682 3.016 2009-09-23
509 2009-09-24 9,340,887 14,059 0.57 46 1,646,976,023 27,637,391 2.959 2009-09-22
510 2009-09-23 9,326,828 -73,111 0.57 46 1,646,976,023 28,789,843 3.087 2009-09-21
511 2009-09-21 9,399,939 7,030 0.57 46 1,646,976,023 25,405,294 2.703 2009-09-17
512 2009-09-14 9,392,909 -8,436 0.57 46 1,646,976,023 26,989,639 2.873 2009-09-10
513 2009-09-02 9,401,345 -21,090 0.71 47 1,330,598,804 25,141,630 2.674 2009-08-31
514 2009-09-01 9,422,435 8,436 0.71 47 1,330,598,804 24,259,806 2.575 2009-08-28
515 2009-08-28 9,413,999 7,030 0.71 46 1,330,598,804 27,318,063 2.902 2009-08-26
516 2009-08-26 9,406,969 14,060 0.71 45 1,330,598,804 28,368,160 3.016 2009-08-24
517 2009-08-24 9,392,909 26,714 0.80 45 1,174,533,134 27,123,251 2.888 2009-08-20
518 2009-08-20 9,366,195 -12,654 0.80 45 1,174,533,134 25,447,326 2.717 2009-08-18
519 2009-08-19 9,378,849 -21,090 0.80 44 1,174,533,134 27,749,711 2.959 2009-08-17
520 2009-08-18 9,399,939 7,030 0.80 44 1,174,533,134 29,416,656 3.129 2009-08-14
521 2009-08-17 9,392,909 28,120 0.80 44 1,174,533,134 30,864,389 3.286 2009-08-13
522 2009-08-14 9,364,789 35,149 0.80 43 1,174,533,134 31,171,625 3.329 2009-08-12
523 2009-08-10 9,329,640 -21,089 0.79 43 1,174,533,134 34,107,006 3.656 2009-08-06
524 2009-08-07 9,350,729 7,030 0.80 43 1,174,533,134 31,390,849 3.357 2009-08-05
525 2009-08-05 9,343,699 7,029 0.80 43 1,174,533,134 31,367,249 3.357 2009-08-03
526 2009-08-04 9,336,670 -351,499 0.79 42 1,174,533,134 31,343,653 3.357 2009-07-31
527 2009-08-03 9,688,169 -9,842 0.82 43 1,174,533,134 33,212,712 3.428 2009-07-30
528 2009-07-31 9,698,011 -365,559 0.83 43 1,174,533,134 31,728,979 3.272 2009-07-29
529 2009-07-30 10,063,570 14,060 0.86 43 1,174,533,134 30,348,241 3.016 2009-07-28
530 2009-07-29 10,049,510 -7,338 0.86 43 1,174,533,134 27,303,847 2.717 2009-07-27
531 2009-07-28 10,056,848 -513,189 0.86 43 1,174,533,134 25,893,220 2.575 2009-07-24
532 2009-07-27 10,570,037 35,150 0.90 45 1,174,533,134 24,959,173 2.361 2009-07-23
533 2009-07-22 10,534,887 35,150 0.90 45 1,174,533,134 21,279,618 2.020 2009-07-20
534 2009-07-20 10,499,737 35,150 0.89 45 1,174,533,134 20,461,835 1.949 2009-07-16
535 2009-07-17 10,464,587 6,503 0.89 45 1,174,533,134 20,839,904 1.991 2009-07-15
536 2009-07-16 10,458,084 -35,150 0.89 45 1,174,533,134 19,785,606 1.892 2009-07-14
537 2009-07-13 10,493,234 -7,030 0.89 46 1,174,533,134 17,463,883 1.664 2009-07-09
538 2009-07-08 10,500,264 -2,812 0.89 46 1,174,533,134 20,313,498 1.935 2009-07-06
539 2009-07-07 10,503,076 -56,873 0.89 47 1,174,533,134 17,480,263 1.664 2009-07-03
540 2009-07-06 10,559,949 702,999 0.90 48 1,174,533,134 17,124,278 1.622 2009-07-02
541 2009-07-03 9,856,950 -37,962 0.84 47 1,174,533,134 16,264,703 1.650 2009-06-30
542 2009-06-30 9,894,912 1,464,132 0.84 47 1,174,533,134 17,031,108 1.721 2009-06-26
543 2009-06-26 8,430,780 28,120 1.08 44 783,022,089 13,791,490 1.636 2009-06-24
544 2009-06-25 8,402,660 -4,218 1.07 43 783,022,089 13,506,438 1.607 2009-06-23
545 2009-06-23 8,406,878 -147,630 1.07 44 783,022,089 14,230,734 1.693 2009-06-19
546 2009-06-22 8,554,508 -189,809 1.09 45 783,022,089 14,480,634 1.693 2009-06-18
547 2009-06-19 8,744,317 21,090 1.12 46 783,022,089 14,553,161 1.664 2009-06-17
548 2009-06-18 8,723,227 -70,300 1.11 45 783,022,089 14,393,975 1.650 2009-06-16
549 2009-06-16 8,793,527 -14,060 1.12 45 783,022,089 15,510,664 1.764 2009-06-12
550 2009-06-04 8,807,587 -226,331 1.12 46 783,022,089 15,786,036 1.792 2009-06-02
551 2009-06-03 9,033,918 22,496 1.15 48 783,022,089 20,203,539 2.236 2009-06-01
552 2009-06-02 9,011,422 968,186 1.15 47 783,022,089 16,842,342 1.869 2009-05-29
553 2009-06-01 8,043,236 -16,277 1.15 47 697,262,527 14,647,346 1.821 2009-05-27
554 2009-05-29 8,059,513 -2,504 1.16 47 697,262,527 15,063,224 1.869 2009-05-26
555 2009-05-27 8,062,017 21,253 1.16 47 697,262,527 14,810,333 1.837 2009-05-25
556 2009-05-26 8,040,764 2,545,330 1.15 45 697,262,527 14,129,060 1.757 2009-05-22
557 2009-05-22 5,495,434 23,788 0.79 43 697,262,527 10,007,604 1.821 2009-05-20
558 2009-05-20 5,471,646 -31,300 0.78 41 697,262,527 10,051,691 1.837 2009-05-18
559 2009-05-13 5,502,946 62,601 0.79 41 697,262,527 8,438,976 1.534 2009-05-11
560 2009-05-07 5,440,345 62,600 0.78 41 697,262,527 7,473,915 1.374 2009-05-05
561 2009-04-30 5,377,745 -62,600 0.77 40 697,262,527 6,357,044 1.182 2009-04-28
562 2009-04-21 5,440,345 -31,301 0.78 41 697,262,527 6,952,479 1.278 2009-04-17
563 2009-04-07 5,471,646 31,301 0.78 41 697,262,527 6,205,826 1.134 2009-04-03
564 2009-04-06 5,440,345 62,600 0.78 41 697,262,527 6,517,949 1.198 2009-04-02
565 2009-02-02 5,377,745 116,436 0.77 40 697,262,527 5,154,360 0.958 2009-01-29
566 2008-12-23 5,261,309 12,521 0.75 39 697,262,527 5,967,267 1.134 2008-12-19
567 2008-12-16 5,248,788 413,162 0.75 39 697,262,527 4,779,222 0.911 2008-12-12
568 2008-11-14 4,835,626 18,780 0.69 39 697,262,527 3,939,546 0.815 2008-11-12
569 2008-11-06 4,816,846 187,801 0.69 38 697,262,527 3,000,894 0.623 2008-11-04
570 2008-10-27 4,629,045 -231,621 0.66 37 697,262,527 3,253,624 0.703 2008-10-23
571 2008-10-21 4,860,666 3,756 0.70 38 697,262,527 3,882,300 0.799 2008-10-17
572 2008-09-26 4,856,910 5,008 0.70 37 697,262,527 5,896,536 1.214 2008-09-24
573 2008-09-16 4,851,902 169,021 0.70 36 697,262,527 6,122,974 1.262 2008-09-11
574 2008-09-12 4,682,881 2,504 0.67 35 697,262,527 6,433,316 1.374 2008-09-10
575 2008-09-01 4,680,377 25,040 0.67 34 697,262,527 6,056,046 1.294 2008-08-28
576 2008-06-24 4,655,337 -12,520 0.96 34 484,421,358 10,708,704 2.300 2008-06-20
577 2008-06-11 4,667,857 -12,520 0.96 35 484,421,358 12,377,955 2.652 2008-06-06
578 2008-06-10 4,680,377 -25,040 0.97 36 484,421,358 11,813,027 2.524 2008-06-05
579 2008-06-02 4,705,417 -57,812 0.97 36 484,421,358 12,026,559 2.556 2008-05-29
580 2008-05-27 4,763,229 -37,560 0.98 37 484,421,358 11,337,336 2.380 2008-05-23
581 2008-05-07 4,800,789 37,560 0.99 37 484,421,358 13,037,215 2.716 2008-05-05
582 2008-04-25 4,763,229 -73,868 0.98 37 484,421,358 12,554,768 2.636 2008-04-23
583 2008-04-21 4,837,097 -63,853 1.00 38 484,421,358 13,213,084 2.732 2008-04-17
584 2008-04-08 4,900,950 -18,780 1.01 38 484,421,358 13,230,927 2.700 2008-04-03
585 2008-04-07 4,919,730 -12,520 1.02 39 484,421,358 13,124,447 2.668 2008-04-02
586 2008-04-03 4,932,250 -20,032 1.02 39 484,421,358 13,000,268 2.636 2008-04-01
587 2008-04-02 4,952,282 -18,780 1.02 39 484,421,358 12,261,973 2.476 2008-03-31
588 2008-03-19 4,971,062 -57,811 1.03 39 484,421,358 10,958,511 2.204 2008-03-17
589 2008-03-18 5,028,873 57,811 1.04 40 484,421,358 12,531,947 2.492 2008-03-14
590 2008-03-12 4,971,062 6,260 1.03 39 484,421,358 12,705,520 2.556 2008-03-10
591 2008-03-03 4,964,802 -264,858 1.02 38 484,421,358 13,958,472 2.811 2008-02-28
592 2008-02-21 5,229,660 -62,600 1.08 39 484,421,358 15,371,440 2.939 2008-02-19
593 2008-02-05 5,292,260 -6,260 1.09 40 484,421,358 14,625,494 2.764 2008-02-01
594 2008-01-30 5,298,520 62,600 1.09 40 484,421,358 15,658,479 2.955 2008-01-28
595 2008-01-23 5,235,920 -319,261 1.08 39 484,421,358 16,560,806 3.163 2008-01-21
596 2008-01-18 5,555,181 16,276 1.15 41 484,421,358 18,546,748 3.339 2008-01-16
597 2008-01-14 5,538,905 -18,780 1.14 41 484,421,358 20,881,380 3.770 2008-01-10
598 2008-01-11 5,557,685 12,520 1.15 41 484,421,358 18,821,450 3.387 2008-01-09
599 2008-01-09 5,545,165 6,260 1.14 41 484,421,358 20,727,819 3.738 2008-01-07
600 2007-12-20 5,538,905 65,104 1.14 41 484,421,358 23,889,715 4.313 2007-12-18
601 2007-12-13 5,473,801 6,260 1.13 41 484,421,358 27,281,414 4.984 2007-12-11
602 2007-12-12 5,467,541 31,300 1.13 42 484,421,358 26,376,810 4.824 2007-12-10
603 2007-12-11 5,436,241 -110,176 1.12 42 484,421,358 25,965,290 4.776 2007-12-07
604 2007-12-07 5,546,417 -31,301 1.14 43 484,421,358 26,934,529 4.856 2007-12-05
605 2007-12-04 5,577,718 137,721 1.15 43 484,421,358 27,621,135 4.952 2007-11-30
606 2007-11-30 5,439,997 -63,852 1.12 42 484,421,358 26,330,831 4.840 2007-11-28
607 2007-11-29 5,503,849 -6,260 1.14 43 484,421,358 26,551,969 4.824 2007-11-27
608 2007-11-28 5,510,109 -31,300 1.14 42 484,421,358 26,758,210 4.856 2007-11-26
609 2007-11-27 5,541,409 -123,949 1.14 42 484,421,358 26,290,566 4.744 2007-11-23
610 2007-11-26 5,665,358 -62,600 1.17 41 484,421,358 25,521,121 4.505 2007-11-22
611 2007-11-21 5,727,958 -1,252 1.18 41 484,421,358 30,103,639 5.256 2007-11-19
612 2007-11-16 5,729,210 -62,601 1.18 41 484,421,358 31,025,424 5.415 2007-11-14
613 2007-11-15 5,791,811 310,498 1.20 41 484,421,358 30,716,784 5.303 2007-11-13
614 2007-11-14 5,481,313 -1,252 1.13 39 484,421,358 29,770,546 5.431 2007-11-12
615 2007-11-12 5,482,565 -6,260 1.13 39 484,421,358 31,791,696 5.799 2007-11-08
616 2007-11-09 5,488,825 -6,260 1.13 40 484,421,358 31,652,635 5.767 2007-11-07
617 2007-11-08 5,495,085 6,260 1.13 39 484,421,358 30,547,589 5.559 2007-11-06
618 2007-11-07 5,488,825 130,209 1.13 39 484,421,358 28,759,181 5.240 2007-11-05
619 2007-11-06 5,358,616 1,252 1.11 38 484,421,358 30,131,349 5.623 2007-11-02
620 2007-11-05 5,357,364 -35,057 1.11 38 484,421,358 31,493,596 5.879 2007-11-01
621 2007-11-02 5,392,421 -30,048 1.11 38 484,421,358 31,958,102 5.926 2007-10-31
622 2007-11-01 5,422,469 -6,260 1.12 38 484,421,358 30,230,532 5.575 2007-10-30
623 2007-10-30 5,428,729 -1,878,010 1.12 39 484,421,358 30,872,475 5.687 2007-10-26
624 2007-10-29 7,306,739 -6,260 1.51 40 484,421,358 42,369,516 5.799 2007-10-25
625 2007-10-26 7,312,999 -1,252 1.51 40 484,421,358 42,405,816 5.799 2007-10-24
626 2007-10-25 7,314,251 -5,008 1.51 40 484,421,358 43,932,001 6.006 2007-10-23
627 2007-10-24 7,319,259 -63,852 1.51 41 484,421,358 43,260,558 5.911 2007-10-22
628 2007-10-23 7,383,111 -33,805 1.52 40 484,421,358 41,515,029 5.623 2007-10-18
629 2007-10-22 7,416,916 -113,932 1.53 40 484,421,358 43,126,878 5.815 2007-10-17
630 2007-10-18 7,530,848 -31,300 1.55 41 484,421,358 37,413,432 4.968 2007-10-16
631 2007-10-17 7,562,148 27,544 1.56 43 484,421,358 37,689,732 4.984 2007-10-15
632 2007-10-16 7,534,604 -55,089 1.56 43 484,421,358 37,552,453 4.984 2007-10-12
633 2007-10-15 7,589,693 -3,130 1.57 43 484,421,358 37,948,256 5.000 2007-10-11
634 2007-10-12 7,592,823 -224,735 1.57 43 484,421,358 36,265,840 4.776 2007-10-10
635 2007-10-09 7,817,558 2,504 1.61 45 484,421,358 37,464,130 4.792 2007-10-05
636 2007-10-05 7,815,054 31,300 1.61 45 484,421,358 38,076,332 4.872 2007-10-03
637 2007-10-04 7,783,754 -75,120 1.61 44 484,421,358 38,794,216 4.984 2007-10-02
638 2007-10-03 7,858,874 -6,260 1.62 44 484,421,358 39,796,316 5.064 2007-09-28
639 2007-10-02 7,865,134 68,860 1.62 44 484,421,358 41,335,701 5.256 2007-09-27
640 2007-09-28 7,796,274 25,040 1.61 44 484,421,358 39,728,398 5.096 2007-09-25
641 2007-09-25 7,771,234 12,520 1.60 43 484,421,358 40,097,361 5.160 2007-09-21
642 2007-09-20 7,758,714 18,781 1.60 42 484,421,358 32,968,156 4.249 2007-09-18
643 2007-09-18 7,739,933 -31,301 1.60 42 484,421,358 33,877,476 4.377 2007-09-14
644 2007-09-14 7,771,234 18,780 1.60 43 484,421,358 35,131,743 4.521 2007-09-12
645 2007-09-12 7,752,454 81,381 1.60 43 484,421,358 36,656,770 4.728 2007-09-10
646 2007-09-10 7,671,073 -37,560 1.58 42 484,421,358 38,845,316 5.064 2007-09-06
647 2007-09-07 7,708,633 215,345 1.59 42 484,421,358 40,143,779 5.208 2007-09-05
648 2007-09-05 7,493,288 -62,600 1.55 41 484,421,358 36,987,432 4.936 2007-09-03
649 2007-09-04 7,555,888 25,040 1.56 41 484,421,358 36,813,629 4.872 2007-08-31
650 2007-09-03 7,530,848 -8,764 1.55 40 484,421,358 36,932,231 4.904 2007-08-30
651 2007-08-31 7,539,612 25,040 1.56 40 484,421,358 36,252,568 4.808 2007-08-29
652 2007-08-30 7,514,572 2,504 1.55 39 484,421,358 36,612,330 4.872 2007-08-28
653 2007-08-29 7,512,068 12,520 1.55 39 484,421,358 39,120,139 5.208 2007-08-27
654 2007-08-28 7,499,548 -6,260 1.55 39 484,421,358 35,700,528 4.760 2007-08-24
655 2007-08-27 7,505,808 212,841 1.55 39 484,421,358 35,730,327 4.760 2007-08-23
656 2007-08-23 7,292,967 -18,780 1.51 38 484,421,358 30,756,114 4.217 2007-08-21
657 2007-08-22 7,311,747 -10,016 1.51 39 484,421,358 30,835,313 4.217 2007-08-20
658 2007-08-21 7,321,763 -92,649 1.51 39 484,421,358 26,433,057 3.610 2007-08-17
659 2007-08-20 7,414,412 131,461 1.53 38 484,421,358 29,965,430 4.042 2007-08-16
660 2007-08-15 7,282,951 -31,300 1.50 38 484,421,358 34,785,789 4.776 2007-08-13
661 2007-08-14 7,314,251 -56,340 1.51 38 484,421,358 33,883,724 4.633 2007-08-10
662 2007-08-13 7,370,591 150,240 1.52 38 484,421,358 36,852,753 5.000 2007-08-09
663 2007-08-10 7,220,351 -62,600 1.49 37 484,421,358 35,640,195 4.936 2007-08-08
664 2007-08-09 7,282,951 -151,493 1.50 37 484,421,358 31,062,895 4.265 2007-08-07
665 2007-08-07 7,434,444 -88,892 1.53 37 484,421,358 41,447,391 5.575 2007-08-03
666 2007-08-03 7,523,336 -6,260 1.55 37 484,421,358 43,505,314 5.783 2007-08-01
667 2007-08-01 7,529,596 75,120 1.55 38 484,421,358 45,466,001 6.038 2007-07-30
668 2007-07-31 7,454,476 -63,852 1.54 39 484,421,358 43,821,599 5.879 2007-07-27
669 2007-07-30 7,518,328 -23,788 1.55 39 484,421,358 46,118,564 6.134 2007-07-26
670 2007-07-27 7,542,116 43,820 1.56 39 484,421,358 50,119,857 6.645 2007-07-25
671 2007-07-26 7,498,296 -20,032 1.55 38 484,421,358 47,433,050 6.326 2007-07-24
672 2007-07-25 7,518,328 -15,024 1.55 39 484,421,358 45,157,760 6.006 2007-07-23
673 2007-07-24 7,533,352 -244,142 1.56 41 484,421,358 38,749,617 5.144 2007-07-20
674 2007-07-23 7,777,494 -38,812 1.61 42 484,421,358 36,775,169 4.728 2007-07-19
675 2007-07-20 7,816,306 -77,624 1.61 43 484,421,358 35,335,502 4.521 2007-07-18
676 2007-07-19 7,893,930 -1,503 1.63 44 484,421,358 32,155,608 4.073 2007-07-17
677 2007-07-18 7,895,433 -475,762 1.63 45 484,421,358 30,900,487 3.914 2007-07-16
678 2007-07-17 8,371,195 -62,601 1.73 46 484,421,358 34,367,177 4.105 2007-07-13
679 2007-07-13 8,433,796 12,520 1.74 46 484,421,358 33,411,660 3.962 2007-07-11
680 2007-07-12 8,421,276 -12,520 1.74 46 484,421,358 34,169,207 4.057 2007-07-10
681 2007-07-11 8,433,796 -21,284 1.74 46 484,421,358 36,375,598 4.313 2007-07-09
682 2007-07-10 8,455,080 68,861 1.75 48 484,421,358 35,792,075 4.233 2007-07-06
683 2007-07-09 8,386,219 21,284 1.73 47 484,421,358 32,553,355 3.882 2007-07-05
684 2007-07-06 8,364,935 -81,381 1.73 46 484,421,358 31,936,238 3.818 2007-07-04
685 2007-07-05 8,446,316 -56,340 1.74 46 484,421,358 29,143,678 3.450 2007-07-03
686 2007-07-04 8,502,656 1,252 1.76 46 484,421,358 27,979,832 3.291 2007-06-29
687 2007-07-03 8,501,404 -112,681 1.75 46 484,421,358 29,062,148 3.419 2007-06-28
688 2007-06-29 8,614,085 -175,281 1.78 46 484,421,358 27,245,678 3.163 2007-06-27
689 2007-06-28 8,789,366 -113,932 1.81 47 484,421,358 27,519,270 3.131 2007-06-26
690 2007-06-27 8,903,298 21,910 1.84 47 484,421,358 28,444,885 3.195 2007-06-25
691 2007-06-26 8,881,388 1.83 46 484,421,358 25,679,271 2.891 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top