Minmetals Land Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00230	1991-12-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,506,912,732	0	45.0240	3,346,908,037	2025-09-30
2	2025-10-09	1,506,912,732	0	45.0240	3,346,908,037	2025-09-30
3	2025-10-08	1,506,912,732	0	45.0240	3,346,908,037	2025-09-30
4	2025-10-06	1,506,912,732	0	45.0240	3,346,908,037	2025-09-30
5	2025-10-03	1,506,912,732	0	45.0240	3,346,908,037	2025-09-30
6	2025-10-02	1,506,912,732	-854,000	45.0240	3,346,908,037	2025-09-30
7	2025-09-30	1,507,766,732	0	45.0495	3,346,908,037	2025-09-30
8	2025-09-29	1,507,766,732	0	45.0495	3,346,908,037	2025-08-31
9	2025-09-26	1,507,766,732	36,000	45.0495	3,346,908,037	2025-08-31
10	2025-09-25	1,507,730,732	0	45.0485	3,346,908,037	2025-08-31
11	2025-09-24	1,507,730,732	10,000	45.0485	3,346,908,037	2025-08-31
12	2025-09-23	1,507,720,732	92,000	45.0482	3,346,908,037	2025-08-31
13	2025-09-22	1,507,628,732	-6,000	45.0454	3,346,908,037	2025-08-31
14	2025-09-19	1,507,634,732	24,000	45.0456	3,346,908,037	2025-08-31
15	2025-09-18	1,507,610,732	538	45.0449	3,346,908,037	2025-08-31
16	2025-09-17	1,507,610,194	75,000	45.0449	3,346,908,037	2025-08-31
17	2025-09-16	1,507,535,194	-700,000	45.0426	3,346,908,037	2025-08-31
18	2025-09-15	1,508,235,194	-12,000	45.0635	3,346,908,037	2025-08-31
19	2025-09-12	1,508,247,194	-4,000	45.0639	3,346,908,037	2025-08-31
20	2025-09-11	1,508,251,194	186,000	45.0640	3,346,908,037	2025-08-31
21	2025-09-10	1,508,065,194	-4,000	45.0585	3,346,908,037	2025-08-31
22	2025-09-09	1,508,069,194	486,000	45.0586	3,346,908,037	2025-08-31
23	2025-09-08	1,507,583,194	0	45.0441	3,346,908,037	2025-08-31
24	2025-09-05	1,507,583,194	36,000	45.0441	3,346,908,037	2025-08-31
25	2025-09-04	1,507,547,194	0	45.0430	3,346,908,037	2025-08-31
26	2025-09-03	1,507,547,194	-4,000	45.0430	3,346,908,037	2025-08-31
27	2025-09-02	1,507,551,194	-43,000	45.0431	3,346,908,037	2025-08-31
28	2025-09-01	1,507,594,194	16,000	45.0444	3,346,908,037	2025-08-31
29	2025-08-29	1,507,578,194	-14,000	45.0439	3,346,908,037	2025-07-31
30	2025-08-28	1,507,592,194	0	45.0443	3,346,908,037	2025-07-31
31	2025-08-27	1,507,592,194	0	45.0443	3,346,908,037	2025-07-31
32	2025-08-26	1,507,592,194	-6,000	45.0443	3,346,908,037	2025-07-31
33	2025-08-25	1,507,598,194	0	45.0445	3,346,908,037	2025-07-31
34	2025-08-22	1,507,598,194	0	45.0445	3,346,908,037	2025-07-31
35	2025-08-21	1,507,598,194	74,000	45.0445	3,346,908,037	2025-07-31
36	2025-08-20	1,507,524,194	2,000	45.0423	3,346,908,037	2025-07-31
37	2025-08-19	1,507,522,194	4,000	45.0422	3,346,908,037	2025-07-31
38	2025-08-18	1,507,518,194	14,000	45.0421	3,346,908,037	2025-07-31
39	2025-08-15	1,507,504,194	5,970	45.0417	3,346,908,037	2025-07-31
40	2025-08-14	1,507,498,224	0	45.0415	3,346,908,037	2025-07-31
41	2025-08-13	1,507,498,224	240,000	45.0415	3,346,908,037	2025-07-31
42	2025-08-12	1,507,258,224	-26,000	45.0343	3,346,908,037	2025-07-31
43	2025-08-11	1,507,284,224	-26,000	45.0351	3,346,908,037	2025-07-31
44	2025-08-08	1,507,310,224	0	45.0359	3,346,908,037	2025-07-31
45	2025-08-07	1,507,310,224	1,450,000	45.0359	3,346,908,037	2025-07-31
46	2025-08-06	1,505,860,224	-118,000	44.9926	3,346,908,037	2025-07-31
47	2025-08-05	1,505,978,224	0	44.9961	3,346,908,037	2025-07-31
48	2025-08-04	1,505,978,224	78,000	44.9961	3,346,908,037	2025-07-31
49	2025-08-01	1,505,900,224	0	44.9938	3,346,908,037	2025-07-31
50	2025-07-31	1,505,900,224	-2,000	44.9938	3,346,908,037	2025-07-31
51	2025-07-30	1,505,902,224	877,400	44.9938	3,346,908,037	2025-06-30
52	2025-07-29	1,505,024,824	4,136	44.9676	3,346,908,037	2025-06-30
53	2025-07-28	1,505,020,688	409,200	44.9675	3,346,908,037	2025-06-30
54	2025-07-25	1,504,611,488	202,000	44.9553	3,346,908,037	2025-06-30
55	2025-07-24	1,504,409,488	183,000	44.9492	3,346,908,037	2025-06-30
56	2025-07-23	1,504,226,488	0	44.9438	3,346,908,037	2025-06-30
57	2025-07-22	1,504,226,488	0	44.9438	3,346,908,037	2025-06-30
58	2025-07-21	1,504,226,488	0	44.9438	3,346,908,037	2025-06-30
59	2025-07-18	1,504,226,488	1,000	44.9438	3,346,908,037	2025-06-30
60	2025-07-17	1,504,225,488	0	44.9437	3,346,908,037	2025-06-30
61	2025-07-16	1,504,225,488	20,000	44.9437	3,346,908,037	2025-06-30
62	2025-07-15	1,504,205,488	0	44.9431	3,346,908,037	2025-06-30
63	2025-07-14	1,504,205,488	25,500	44.9431	3,346,908,037	2025-06-30
64	2025-07-11	1,504,179,988	2,000	44.9424	3,346,908,037	2025-06-30
65	2025-07-10	1,504,177,988	0	44.9423	3,346,908,037	2025-06-30
66	2025-07-09	1,504,177,988	14,000	44.9423	3,346,908,037	2025-06-30
67	2025-07-08	1,504,163,988	0	44.9419	3,346,908,037	2025-06-30
68	2025-07-07	1,504,163,988	50,000	44.9419	3,346,908,037	2025-06-30
69	2025-07-04	1,504,113,988	231,070	44.9404	3,346,908,037	2025-06-30
70	2025-07-03	1,503,882,918	-6,000	44.9335	3,346,908,037	2025-06-30
71	2025-07-02	1,503,888,918	0	44.9337	3,346,908,037	2025-06-30
72	2025-06-30	1,503,888,918	96,000	44.9337	3,346,908,037	2025-06-30
73	2025-06-27	1,503,792,918	80,000	44.9308	3,346,908,037	2025-05-31
74	2025-06-26	1,503,712,918	84,500	44.9284	3,346,908,037	2025-05-31
75	2025-06-25	1,503,628,418	2,969,000	44.9259	3,346,908,037	2025-05-31
76	2025-06-24	1,500,659,418	0	44.8372	3,346,908,037	2025-05-31
77	2025-06-23	1,500,659,418	-10,000	44.8372	3,346,908,037	2025-05-31
78	2025-06-20	1,500,669,418	-2,000	44.8375	3,346,908,037	2025-05-31
79	2025-06-19	1,500,671,418	240,750	44.8375	3,346,908,037	2025-05-31
80	2025-06-18	1,500,430,668	39,000	44.8304	3,346,908,037	2025-05-31
81	2025-06-17	1,500,391,668	0	44.8292	3,346,908,037	2025-05-31
82	2025-06-16	1,500,391,668	344,000	44.8292	3,346,908,037	2025-05-31
83	2025-06-13	1,500,047,668	-4,000	44.8189	3,346,908,037	2025-05-31
84	2025-06-12	1,500,051,668	48,000	44.8190	3,346,908,037	2025-05-31
85	2025-06-11	1,500,003,668	-4,000	44.8176	3,346,908,037	2025-05-31
86	2025-06-10	1,500,007,668	0	44.8177	3,346,908,037	2025-05-31
87	2025-06-09	1,500,007,668	0	44.8177	3,346,908,037	2025-05-31
88	2025-06-06	1,500,007,668	0	44.8177	3,346,908,037	2025-05-31
89	2025-06-05	1,500,007,668	0	44.8177	3,346,908,037	2025-05-31
90	2025-06-04	1,500,007,668	4,000	44.8177	3,346,908,037	2025-05-31
91	2025-06-03	1,500,003,668	0	44.8176	3,346,908,037	2025-05-31
92	2025-06-02	1,500,003,668	862,000	44.8176	3,346,908,037	2025-05-31
93	2025-05-30	1,499,141,668	1,612,000	44.7918	3,346,908,037	2025-04-30
94	2025-05-29	1,497,529,668	0	44.7437	3,346,908,037	2025-04-30
95	2025-05-28	1,497,529,668	-28,000	44.7437	3,346,908,037	2025-04-30
96	2025-05-27	1,497,557,668	94,400	44.7445	3,346,908,037	2025-04-30
97	2025-05-26	1,497,463,268	-41,649	44.7417	3,346,908,037	2025-04-30
98	2025-05-23	1,497,504,917	0	44.7429	3,346,908,037	2025-04-30
99	2025-05-22	1,497,504,917	10,000	44.7429	3,346,908,037	2025-04-30
100	2025-05-21	1,497,494,917	-4,000	44.7426	3,346,908,037	2025-04-30
101	2025-05-20	1,497,498,917	160,000	44.7428	3,346,908,037	2025-04-30
102	2025-05-19	1,497,338,917	0	44.7380	3,346,908,037	2025-04-30
103	2025-05-16	1,497,338,917	0	44.7380	3,346,908,037	2025-04-30
104	2025-05-15	1,497,338,917	210,000	44.7380	3,346,908,037	2025-04-30
105	2025-05-14	1,497,128,917	0	44.7317	3,346,908,037	2025-04-30
106	2025-05-13	1,497,128,917	20,000	44.7317	3,346,908,037	2025-04-30
107	2025-05-12	1,497,108,917	370,000	44.7311	3,346,908,037	2025-04-30
108	2025-05-09	1,496,738,917	16,000	44.7200	3,346,908,037	2025-04-30
109	2025-05-08	1,496,722,917	0	44.7196	3,346,908,037	2025-04-30
110	2025-05-07	1,496,722,917	128,221	44.7196	3,346,908,037	2025-04-30
111	2025-05-06	1,496,594,696	0	44.7157	3,346,908,037	2025-04-30
112	2025-05-02	1,496,594,696	0	44.7157	3,346,908,037	2025-04-30
113	2025-04-30	1,496,594,696	0	44.7157	3,346,908,037	2025-04-30
114	2025-04-29	1,496,594,696	-10,000	44.7157	3,346,908,037	2025-03-31
115	2025-04-28	1,496,604,696	0	44.7160	3,346,908,037	2025-03-31
116	2025-04-25	1,496,604,696	16,000	44.7160	3,346,908,037	2025-03-31
117	2025-04-24	1,496,588,696	0	44.7156	3,346,908,037	2025-03-31
118	2025-04-23	1,496,588,696	308,000	44.7156	3,346,908,037	2025-03-31
119	2025-04-22	1,496,280,696	0	44.7064	3,346,908,037	2025-03-31
120	2025-04-17	1,496,280,696	279,900	44.7064	3,346,908,037	2025-03-31
121	2025-04-16	1,496,000,796	563,000	44.6980	3,346,908,037	2025-03-31
122	2025-04-15	1,495,437,796	10,000	44.6812	3,346,908,037	2025-03-31
123	2025-04-14	1,495,427,796	-14,000	44.6809	3,346,908,037	2025-03-31
124	2025-04-11	1,495,441,796	86,000	44.6813	3,346,908,037	2025-03-31
125	2025-04-10	1,495,355,796	184,000	44.6787	3,346,908,037	2025-03-31
126	2025-04-09	1,495,171,796	0	44.6732	3,346,908,037	2025-03-31
127	2025-04-08	1,495,171,796	-64,000	44.6732	3,346,908,037	2025-03-31
128	2025-04-07	1,495,235,796	-516,000	44.6751	3,346,908,037	2025-03-31
129	2025-04-03	1,495,751,796	52,500	44.6906	3,346,908,037	2025-03-31
130	2025-04-02	1,495,699,296	-12,000	44.6890	3,346,908,037	2025-03-31
131	2025-04-01	1,495,711,296	-94,000	44.6893	3,346,908,037	2025-03-31
132	2025-03-31	1,495,805,296	604,000	44.6922	3,346,908,037	2025-03-31
133	2025-03-28	1,495,201,296	-26,000	44.6741	3,346,908,037	2025-02-28
134	2025-03-27	1,495,227,296	106,000	44.6749	3,346,908,037	2025-02-28
135	2025-03-26	1,495,121,296	0	44.6717	3,346,908,037	2025-02-28
136	2025-03-25	1,495,121,296	60,000	44.6717	3,346,908,037	2025-02-28
137	2025-03-24	1,495,061,296	44,000	44.6699	3,346,908,037	2025-02-28
138	2025-03-21	1,495,017,296	98,000	44.6686	3,346,908,037	2025-02-28
139	2025-03-20	1,494,919,296	306,000	44.6657	3,346,908,037	2025-02-28
140	2025-03-19	1,494,613,296	34,000	44.6565	3,346,908,037	2025-02-28
141	2025-03-18	1,494,579,296	112,000	44.6555	3,346,908,037	2025-02-28
142	2025-03-17	1,494,467,296	24,000	44.6522	3,346,908,037	2025-02-28
143	2025-03-14	1,494,443,296	48,000	44.6515	3,346,908,037	2025-02-28
144	2025-03-13	1,494,395,296	86,000	44.6500	3,346,908,037	2025-02-28
145	2025-03-12	1,494,309,296	-10,000	44.6475	3,346,908,037	2025-02-28
146	2025-03-11	1,494,319,296	46,000	44.6478	3,346,908,037	2025-02-28
147	2025-03-10	1,494,273,296	22,000	44.6464	3,346,908,037	2025-02-28
148	2025-03-07	1,494,251,296	118,000	44.6457	3,346,908,037	2025-02-28
149	2025-03-06	1,494,133,296	2,000	44.6422	3,346,908,037	2025-02-28
150	2025-03-05	1,494,131,296	0	44.6421	3,346,908,037	2025-02-28
151	2025-03-04	1,494,131,296	-64,000	44.6421	3,346,908,037	2025-02-28
152	2025-03-03	1,494,195,296	0	44.6440	3,346,908,037	2025-02-28
153	2025-02-28	1,494,195,296	1,890,000	44.6440	3,346,908,037	2025-02-28
154	2025-02-27	1,492,305,296	0	44.5876	3,346,908,037	2025-01-31
155	2025-02-26	1,492,305,296	-80,000	44.5876	3,346,908,037	2025-01-31
156	2025-02-25	1,492,385,296	272,000	44.5900	3,346,908,037	2025-01-31
157	2025-02-24	1,492,113,296	6,000	44.5818	3,346,908,037	2025-01-31
158	2025-02-21	1,492,107,296	-56,000	44.5817	3,346,908,037	2025-01-31
159	2025-02-20	1,492,163,296	-46,000	44.5833	3,346,908,037	2025-01-31
160	2025-02-19	1,492,209,296	18,000	44.5847	3,346,908,037	2025-01-31
161	2025-02-18	1,492,191,296	12,000	44.5842	3,346,908,037	2025-01-31
162	2025-02-17	1,492,179,296	15,000	44.5838	3,346,908,037	2025-01-31
163	2025-02-14	1,492,164,296	-151,000	44.5834	3,346,908,037	2025-01-31
164	2025-02-13	1,492,315,296	25,000	44.5879	3,346,908,037	2025-01-31
165	2025-02-12	1,492,290,296	16,000	44.5871	3,346,908,037	2025-01-31
166	2025-02-11	1,492,274,296	-8,000	44.5867	3,346,908,037	2025-01-31
167	2025-02-10	1,492,282,296	-10,000	44.5869	3,346,908,037	2025-01-31
168	2025-02-07	1,492,292,296	-44,000	44.5872	3,346,908,037	2025-01-31
169	2025-02-06	1,492,336,296	20,000	44.5885	3,346,908,037	2025-01-31
170	2025-02-05	1,492,316,296	6,000	44.5879	3,346,908,037	2025-01-31
171	2025-02-04	1,492,310,296	-6,000	44.5877	3,346,908,037	2025-01-31
172	2025-02-03	1,492,316,296	-82,000	44.5879	3,346,908,037	2025-01-31
173	2025-01-28	1,492,398,296	0	44.5904	3,346,908,037	2024-12-31
174	2025-01-27	1,492,398,296	-134,000	44.5904	3,346,908,037	2024-12-31
175	2025-01-24	1,492,532,296	0	44.5944	3,346,908,037	2024-12-31
176	2025-01-23	1,492,532,296	0	44.5944	3,346,908,037	2024-12-31
177	2025-01-22	1,492,532,296	0	44.5944	3,346,908,037	2024-12-31
178	2025-01-21	1,492,532,296	0	44.5944	3,346,908,037	2024-12-31
179	2025-01-20	1,492,532,296	-2,000	44.5944	3,346,908,037	2024-12-31
180	2025-01-17	1,492,534,296	4,000	44.5944	3,346,908,037	2024-12-31
181	2025-01-16	1,492,530,296	-84,000	44.5943	3,346,908,037	2024-12-31
182	2025-01-15	1,492,614,296	-2,000	44.5968	3,346,908,037	2024-12-31
183	2025-01-14	1,492,616,296	-22,000	44.5969	3,346,908,037	2024-12-31
184	2025-01-13	1,492,638,296	4,000	44.5975	3,346,908,037	2024-12-31
185	2025-01-10	1,492,634,296	500	44.5974	3,346,908,037	2024-12-31
186	2025-01-09	1,492,633,796	6,000	44.5974	3,346,908,037	2024-12-31
187	2025-01-08	1,492,627,796	0	44.5972	3,346,908,037	2024-12-31
188	2025-01-07	1,492,627,796	0	44.5972	3,346,908,037	2024-12-31
189	2025-01-06	1,492,627,796	10,000	44.5972	3,346,908,037	2024-12-31
190	2025-01-03	1,492,617,796	0	44.5969	3,346,908,037	2024-12-31
191	2025-01-02	1,492,617,796	-2,000	44.5969	3,346,908,037	2024-12-31
192	2024-12-31	1,492,619,796	0	44.5970	3,346,908,037	2024-12-31
193	2024-12-30	1,492,619,796	4,000	44.5970	3,346,908,037	2024-11-30
194	2024-12-27	1,492,615,796	0	44.5969	3,346,908,037	2024-11-30
195	2024-12-24	1,492,615,796	0	44.5969	3,346,908,037	2024-11-30
196	2024-12-23	1,492,615,796	-4,000	44.5969	3,346,908,037	2024-11-30
197	2024-12-20	1,492,619,796	0	44.5970	3,346,908,037	2024-11-30
198	2024-12-19	1,492,619,796	0	44.5970	3,346,908,037	2024-11-30
199	2024-12-18	1,492,619,796	0	44.5970	3,346,908,037	2024-11-30
200	2024-12-17	1,492,619,796	0	44.5970	3,346,908,037	2024-11-30
201	2024-12-16	1,492,619,796	8,000	44.5970	3,346,908,037	2024-11-30
202	2024-12-13	1,492,611,796	24,000	44.5967	3,346,908,037	2024-11-30
203	2024-12-12	1,492,587,796	158,000	44.5960	3,346,908,037	2024-11-30
204	2024-12-11	1,492,429,796	0	44.5913	3,346,908,037	2024-11-30
205	2024-12-10	1,492,429,796	1,614,000	44.5913	3,346,908,037	2024-11-30
206	2024-12-09	1,490,815,796	0	44.5431	3,346,908,037	2024-11-30
207	2024-12-06	1,490,815,796	372,000	44.5431	3,346,908,037	2024-11-30
208	2024-12-05	1,490,443,796	0	44.5320	3,346,908,037	2024-11-30
209	2024-12-04	1,490,443,796	0	44.5320	3,346,908,037	2024-11-30
210	2024-12-03	1,490,443,796	-6,000	44.5320	3,346,908,037	2024-11-30
211	2024-12-02	1,490,449,796	-12,000	44.5321	3,346,908,037	2024-11-30
212	2024-11-29	1,490,461,796	0	44.5325	3,346,908,037	2024-10-31
213	2024-11-28	1,490,461,796	0	44.5325	3,346,908,037	2024-10-31
214	2024-11-27	1,490,461,796	-10,000	44.5325	3,346,908,037	2024-10-31
215	2024-11-26	1,490,471,796	14,000	44.5328	3,346,908,037	2024-10-31
216	2024-11-25	1,490,457,796	26,000	44.5324	3,346,908,037	2024-10-31
217	2024-11-22	1,490,431,796	-54,000	44.5316	3,346,908,037	2024-10-31
218	2024-11-21	1,490,485,796	-12,500	44.5332	3,346,908,037	2024-10-31
219	2024-11-20	1,490,498,296	-122,000	44.5336	3,346,908,037	2024-10-31
220	2024-11-19	1,490,620,296	-60,000	44.5372	3,346,908,037	2024-10-31
221	2024-11-18	1,490,680,296	-6,000	44.5390	3,346,908,037	2024-10-31
222	2024-11-15	1,490,686,296	-10,000	44.5392	3,346,908,037	2024-10-31
223	2024-11-14	1,490,696,296	12,000	44.5395	3,346,908,037	2024-10-31
224	2024-11-13	1,490,684,296	-6,000	44.5391	3,346,908,037	2024-10-31
225	2024-11-12	1,490,690,296	272,000	44.5393	3,346,908,037	2024-10-31
226	2024-11-11	1,490,418,296	628,000	44.5312	3,346,908,037	2024-10-31
227	2024-11-08	1,489,790,296	12,000	44.5124	3,346,908,037	2024-10-31
228	2024-11-07	1,489,778,296	252,000	44.5121	3,346,908,037	2024-10-31
229	2024-11-06	1,489,526,296	-22,000	44.5045	3,346,908,037	2024-10-31
230	2024-11-05	1,489,548,296	-44,000	44.5052	3,346,908,037	2024-10-31
231	2024-11-04	1,489,592,296	-102,000	44.5065	3,346,908,037	2024-10-31
232	2024-11-01	1,489,694,296	-160,000	44.5096	3,346,908,037	2024-10-31
233	2024-10-31	1,489,854,296	-36,000	44.5143	3,346,908,037	2024-10-31
234	2024-10-30	1,489,890,296	-6,000	44.5154	3,346,908,037	2024-09-30
235	2024-10-29	1,489,896,296	2,000	44.5156	3,346,908,037	2024-09-30
236	2024-10-28	1,489,894,296	8,000	44.5155	3,346,908,037	2024-09-30
237	2024-10-25	1,489,886,296	-42,000	44.5153	3,346,908,037	2024-09-30
238	2024-10-24	1,489,928,296	-8,000	44.5166	3,346,908,037	2024-09-30
239	2024-10-23	1,489,936,296	0	44.5168	3,346,908,037	2024-09-30
240	2024-10-22	1,489,936,296	-275,663	44.5168	3,346,908,037	2024-09-30
241	2024-10-21	1,490,211,959	-4,000	44.5250	3,346,908,037	2024-09-30
242	2024-10-18	1,490,215,959	233,000	44.5252	3,346,908,037	2024-09-30
243	2024-10-17	1,489,982,959	0	44.5182	3,346,908,037	2024-09-30
244	2024-10-16	1,489,982,959	2,000	44.5182	3,346,908,037	2024-09-30
245	2024-10-15	1,489,980,959	2,000	44.5181	3,346,908,037	2024-09-30
246	2024-10-14	1,489,978,959	70,000	44.5181	3,346,908,037	2024-09-30
247	2024-10-10	1,489,908,959	41,291	44.5160	3,346,908,037	2024-09-30
248	2024-10-09	1,489,867,668	74,000	44.5147	3,346,908,037	2024-09-30
249	2024-10-08	1,489,793,668	364,000	44.5125	3,346,908,037	2024-09-30
250	2024-10-07	1,489,429,668	226,000	44.5017	3,346,908,037	2024-09-30
251	2024-10-04	1,489,203,668	-5,756,000	44.4949	3,346,908,037	2024-09-30
252	2024-10-03	1,494,959,668	-988,000	44.6669	3,346,908,037	2024-09-30
253	2024-10-02	1,495,947,668	710,000	44.6964	3,346,908,037	2024-09-30
254	2024-09-30	1,495,237,668	1,118,000	44.6752	3,346,908,037	2024-09-30
255	2024-09-27	1,494,119,668	172,000	44.6418	3,346,908,037	2024-08-31
256	2024-09-26	1,493,947,668	-72,000	44.6367	3,346,908,037	2024-08-31
257	2024-09-25	1,494,019,668	266,000	44.6388	3,346,908,037	2024-08-31
258	2024-09-24	1,493,753,668	24,000	44.6309	3,346,908,037	2024-08-31
259	2024-09-23	1,493,729,668	-20,000	44.6301	3,346,908,037	2024-08-31
260	2024-09-20	1,493,749,668	0	44.6307	3,346,908,037	2024-08-31
261	2024-09-19	1,493,749,668	0	44.6307	3,346,908,037	2024-08-31
262	2024-09-17	1,493,749,668	0	44.6307	3,346,908,037	2024-08-31
263	2024-09-16	1,493,749,668	-2,000	44.6307	3,346,908,037	2024-08-31
264	2024-09-13	1,493,751,668	0	44.6308	3,346,908,037	2024-08-31
265	2024-09-12	1,493,751,668	-24,436	44.6308	3,346,908,037	2024-08-31
266	2024-09-11	1,493,776,104	1,076	44.6315	3,346,908,037	2024-08-31
267	2024-09-10	1,493,775,028	14,000	44.6315	3,346,908,037	2024-08-31
268	2024-09-09	1,493,761,028	8,000	44.6311	3,346,908,037	2024-08-31
269	2024-09-05	1,493,753,028	0	44.6308	3,346,908,037	2024-08-31
270	2024-09-04	1,493,753,028	0	44.6308	3,346,908,037	2024-08-31
271	2024-09-03	1,493,753,028	1,406,000	44.6308	3,346,908,037	2024-08-31
272	2024-09-02	1,492,347,028	1,076,000	44.5888	3,346,908,037	2024-08-31
273	2024-08-30	1,491,271,028	948,000	44.5567	3,346,908,037	2024-07-31
274	2024-08-29	1,490,323,028	66,000	44.5284	3,346,908,037	2024-07-31
275	2024-08-28	1,490,257,028	490,000	44.5264	3,346,908,037	2024-07-31
276	2024-08-27	1,489,767,028	176,000	44.5117	3,346,908,037	2024-07-31
277	2024-08-26	1,489,591,028	0	44.5065	3,346,908,037	2024-07-31
278	2024-08-23	1,489,591,028	80,000	44.5065	3,346,908,037	2024-07-31
279	2024-08-22	1,489,511,028	1,858,000	44.5041	3,346,908,037	2024-07-31
280	2024-08-21	1,487,653,028	9,238,000	44.4486	3,346,908,037	2024-07-31
281	2024-08-20	1,478,415,028	0	44.1726	3,346,908,037	2024-07-31
282	2024-08-19	1,478,415,028	0	44.1726	3,346,908,037	2024-07-31
283	2024-08-16	1,478,415,028	0	44.1726	3,346,908,037	2024-07-31
284	2024-08-15	1,478,415,028	0	44.1726	3,346,908,037	2024-07-31
285	2024-08-14	1,478,415,028	0	44.1726	3,346,908,037	2024-07-31
286	2024-08-13	1,478,415,028	0	44.1726	3,346,908,037	2024-07-31
287	2024-08-12	1,478,415,028	0	44.1726	3,346,908,037	2024-07-31
288	2024-08-09	1,478,415,028	0	44.1726	3,346,908,037	2024-07-31
289	2024-08-08	1,478,415,028	0	44.1726	3,346,908,037	2024-07-31
290	2024-08-07	1,478,415,028	0	44.1726	3,346,908,037	2024-07-31
291	2024-08-06	1,478,415,028	0	44.1726	3,346,908,037	2024-07-31
292	2024-08-05	1,478,415,028	-10,000	44.1726	3,346,908,037	2024-07-31
293	2024-08-02	1,478,425,028	6,000	44.1729	3,346,908,037	2024-07-31
294	2024-08-01	1,478,419,028	-16,000	44.1727	3,346,908,037	2024-07-31
295	2024-07-31	1,478,435,028	-14,000	44.1732	3,346,908,037	2024-07-31
296	2024-07-30	1,478,449,028	-162,000	44.1736	3,346,908,037	2024-06-30
297	2024-07-29	1,478,611,028	0	44.1784	3,346,908,037	2024-06-30
298	2024-07-26	1,478,611,028	0	44.1784	3,346,908,037	2024-06-30
299	2024-07-25	1,478,611,028	0	44.1784	3,346,908,037	2024-06-30
300	2024-07-24	1,478,611,028	0	44.1784	3,346,908,037	2024-06-30
301	2024-07-23	1,478,611,028	0	44.1784	3,346,908,037	2024-06-30
302	2024-07-22	1,478,611,028	18,000	44.1784	3,346,908,037	2024-06-30
303	2024-07-19	1,478,593,028	0	44.1779	3,346,908,037	2024-06-30
304	2024-07-18	1,478,593,028	5,000	44.1779	3,346,908,037	2024-06-30
305	2024-07-17	1,478,588,028	0	44.1777	3,346,908,037	2024-06-30
306	2024-07-16	1,478,588,028	0	44.1777	3,346,908,037	2024-06-30
307	2024-07-15	1,478,588,028	-66,000	44.1777	3,346,908,037	2024-06-30
308	2024-07-12	1,478,654,028	0	44.1797	3,346,908,037	2024-06-30
309	2024-07-11	1,478,654,028	0	44.1797	3,346,908,037	2024-06-30
310	2024-07-10	1,478,654,028	0	44.1797	3,346,908,037	2024-06-30
311	2024-07-09	1,478,654,028	0	44.1797	3,346,908,037	2024-06-30
312	2024-07-08	1,478,654,028	50,000	44.1797	3,346,908,037	2024-06-30
313	2024-07-05	1,478,604,028	140,000	44.1782	3,346,908,037	2024-06-30
314	2024-07-04	1,478,464,028	14,000	44.1740	3,346,908,037	2024-06-30
315	2024-07-03	1,478,450,028	0	44.1736	3,346,908,037	2024-06-30
316	2024-07-02	1,478,450,028	0	44.1736	3,346,908,037	2024-06-30
317	2024-06-28	1,478,450,028	-377,670	44.1736	3,346,908,037	2024-05-31
318	2024-06-27	1,478,827,698	0	44.1849	3,346,908,037	2024-05-31
319	2024-06-26	1,478,827,698	0	44.1849	3,346,908,037	2024-05-31
320	2024-06-25	1,478,827,698	-10,000	44.1849	3,346,908,037	2024-05-31
321	2024-06-24	1,478,837,698	-28,000	44.1852	3,346,908,037	2024-05-31
322	2024-06-21	1,478,865,698	-10,000	44.1860	3,346,908,037	2024-05-31
323	2024-06-20	1,478,875,698	2,000	44.1863	3,346,908,037	2024-05-31
324	2024-06-19	1,478,873,698	42,000	44.1863	3,346,908,037	2024-05-31
325	2024-06-18	1,478,831,698	194,000	44.1850	3,346,908,037	2024-05-31
326	2024-06-17	1,478,637,698	184,000	44.1792	3,346,908,037	2024-05-31
327	2024-06-14	1,478,453,698	12,000	44.1737	3,346,908,037	2024-05-31
328	2024-06-13	1,478,441,698	0	44.1734	3,346,908,037	2024-05-31
329	2024-06-12	1,478,441,698	0	44.1734	3,346,908,037	2024-05-31
330	2024-06-11	1,478,441,698	11,000	44.1734	3,346,908,037	2024-05-31
331	2024-06-07	1,478,430,698	0	44.1730	3,346,908,037	2024-05-31
332	2024-06-06	1,478,430,698	-54,000	44.1730	3,346,908,037	2024-05-31
333	2024-06-05	1,478,484,698	32,000	44.1746	3,346,908,037	2024-05-31
334	2024-06-04	1,478,452,698	0	44.1737	3,346,908,037	2024-05-31
335	2024-06-03	1,478,452,698	-8,000	44.1737	3,346,908,037	2024-05-31
336	2024-05-31	1,478,460,698	-3,000	44.1739	3,346,908,037	2024-05-31
337	2024-05-30	1,478,463,698	0	44.1740	3,346,908,037	2024-04-30
338	2024-05-29	1,478,463,698	0	44.1740	3,346,908,037	2024-04-30
339	2024-05-28	1,478,463,698	-36,000	44.1740	3,346,908,037	2024-04-30
340	2024-05-27	1,478,499,698	0	44.1751	3,346,908,037	2024-04-30
341	2024-05-24	1,478,499,698	8,000	44.1751	3,346,908,037	2024-04-30
342	2024-05-23	1,478,491,698	6,000	44.1749	3,346,908,037	2024-04-30
343	2024-05-22	1,478,485,698	-36,000	44.1747	3,346,908,037	2024-04-30
344	2024-05-21	1,478,521,698	34,000	44.1757	3,346,908,037	2024-04-30
345	2024-05-20	1,478,487,698	70,000	44.1747	3,346,908,037	2024-04-30
346	2024-05-17	1,478,417,698	168,000	44.1726	3,346,908,037	2024-04-30
347	2024-05-16	1,478,249,698	9,140,000	44.1676	3,346,908,037	2024-04-30
348	2024-05-14	1,469,109,698	392,000	43.8945	3,346,908,037	2024-04-30
349	2024-05-13	1,468,717,698	534,734	43.8828	3,346,908,037	2024-04-30
350	2024-05-10	1,468,182,964	38,000	43.8668	3,346,908,037	2024-04-30
351	2024-05-09	1,468,144,964	28,000	43.8657	3,346,908,037	2024-04-30
352	2024-05-08	1,468,116,964	0	43.8649	3,346,908,037	2024-04-30
353	2024-05-07	1,468,116,964	2,760,000	43.8649	3,346,908,037	2024-04-30
354	2024-05-06	1,465,356,964	268,000	43.7824	3,346,908,037	2024-04-30
355	2024-05-03	1,465,088,964	0	43.7744	3,346,908,037	2024-04-30
356	2024-05-02	1,465,088,964	-32,000	43.7744	3,346,908,037	2024-04-30
357	2024-04-30	1,465,120,964	146,000	43.7754	3,346,908,037	2024-04-30
358	2024-04-29	1,464,974,964	400,000	43.7710	3,346,908,037	2024-03-31
359	2024-04-26	1,464,574,964	16,000	43.7590	3,346,908,037	2024-03-31
360	2024-04-25	1,464,558,964	6,000	43.7586	3,346,908,037	2024-03-31
361	2024-04-24	1,464,552,964	162,063,800	43.7584	3,346,908,037	2024-03-31
362	2024-04-23	1,302,489,164	0	38.9162	3,346,908,037	2024-03-31
363	2024-04-22	1,302,489,164	418,000	38.9162	3,346,908,037	2024-03-31
364	2024-04-19	1,302,071,164	86,000	38.9037	3,346,908,037	2024-03-31
365	2024-04-18	1,301,985,164	-22,000	38.9011	3,346,908,037	2024-03-31
366	2024-04-17	1,302,007,164	-20,000	38.9018	3,346,908,037	2024-03-31
367	2024-04-16	1,302,027,164	900	38.9024	3,346,908,037	2024-03-31
368	2024-04-15	1,302,026,264	0	38.9024	3,346,908,037	2024-03-31
369	2024-04-12	1,302,026,264	54,000	38.9024	3,346,908,037	2024-03-31
370	2024-04-11	1,301,972,264	908,000	38.9007	3,346,908,037	2024-03-31
371	2024-04-10	1,301,064,264	108,000	38.8736	3,346,908,037	2024-03-31
372	2024-04-09	1,300,956,264	2,000	38.8704	3,346,908,037	2024-03-31
373	2024-04-08	1,300,954,264	-2,000	38.8703	3,346,908,037	2024-03-31
374	2024-04-05	1,300,956,264	568,000	38.8704	3,346,908,037	2024-03-31
375	2024-04-03	1,300,388,264	0	38.8534	3,346,908,037	2024-03-31
376	2024-04-02	1,300,388,264	0	38.8534	3,346,908,037	2024-03-31
377	2024-03-28	1,300,388,264	124,000	38.8534	3,346,908,037	2024-02-29
378	2024-03-27	1,300,264,264	26,000	38.8497	3,346,908,037	2024-02-29
379	2024-03-26	1,300,238,264	476,000	38.8489	3,346,908,037	2024-02-29
380	2024-03-25	1,299,762,264	390,000	38.8347	3,346,908,037	2024-02-29
381	2024-03-22	1,299,372,264	0	38.8231	3,346,908,037	2024-02-29
382	2024-03-21	1,299,372,264	-4,000	38.8231	3,346,908,037	2024-02-29
383	2024-03-20	1,299,376,264	332,000	38.8232	3,346,908,037	2024-02-29
384	2024-03-19	1,299,044,264	0	38.8133	3,346,908,037	2024-02-29
385	2024-03-18	1,299,044,264	0	38.8133	3,346,908,037	2024-02-29
386	2024-03-15	1,299,044,264	-94,000	38.8133	3,346,908,037	2024-02-29
387	2024-03-14	1,299,138,264	0	38.8161	3,346,908,037	2024-02-29
388	2024-03-13	1,299,138,264	-22,000	38.8161	3,346,908,037	2024-02-29
389	2024-03-12	1,299,160,264	832,000	38.8167	3,346,908,037	2024-02-29
390	2024-03-11	1,298,328,264	186,000	38.7919	3,346,908,037	2024-02-29
391	2024-03-08	1,298,142,264	-50,000	38.7863	3,346,908,037	2024-02-29
392	2024-03-07	1,298,192,264	0	38.7878	3,346,908,037	2024-02-29
393	2024-03-06	1,298,192,264	42,000	38.7878	3,346,908,037	2024-02-29
394	2024-03-05	1,298,150,264	436,000	38.7866	3,346,908,037	2024-02-29
395	2024-03-04	1,297,714,264	44,000	38.7735	3,346,908,037	2024-02-29
396	2024-03-01	1,297,670,264	0	38.7722	3,346,908,037	2024-02-29
397	2024-02-29	1,297,670,264	0	38.7722	3,346,908,037	2024-02-29
398	2024-02-28	1,297,670,264	236,000	38.7722	3,346,908,037	2024-01-31
399	2024-02-27	1,297,434,264	154,000	38.7652	3,346,908,037	2024-01-31
400	2024-02-26	1,297,280,264	0	38.7606	3,346,908,037	2024-01-31
401	2024-02-23	1,297,280,264	130,000	38.7606	3,346,908,037	2024-01-31
402	2024-02-22	1,297,150,264	0	38.7567	3,346,908,037	2024-01-31
403	2024-02-21	1,297,150,264	0	38.7567	3,346,908,037	2024-01-31
404	2024-02-20	1,297,150,264	0	38.7567	3,346,908,037	2024-01-31
405	2024-02-19	1,297,150,264	4,000	38.7567	3,346,908,037	2024-01-31
406	2024-02-16	1,297,146,264	0	38.7566	3,346,908,037	2024-01-31
407	2024-02-15	1,297,146,264	0	38.7566	3,346,908,037	2024-01-31
408	2024-02-14	1,297,146,264	0	38.7566	3,346,908,037	2024-01-31
409	2024-02-09	1,297,146,264	0	38.7566	3,346,908,037	2024-01-31
410	2024-02-08	1,297,146,264	-20,000	38.7566	3,346,908,037	2024-01-31
411	2024-02-07	1,297,166,264	100,000	38.7572	3,346,908,037	2024-01-31
412	2024-02-06	1,297,066,264	-8,000	38.7542	3,346,908,037	2024-01-31
413	2024-02-05	1,297,074,264	0	38.7544	3,346,908,037	2024-01-31
414	2024-02-02	1,297,074,264	0	38.7544	3,346,908,037	2024-01-31
415	2024-02-01	1,297,074,264	6,000	38.7544	3,346,908,037	2024-01-31
416	2024-01-31	1,297,068,264	0	38.7542	3,346,908,037	2024-01-31
417	2024-01-30	1,297,068,264	46,000	38.7542	3,346,908,037	2023-12-31
418	2024-01-29	1,297,022,264	-4,000	38.7529	3,346,908,037	2023-12-31
419	2024-01-26	1,297,026,264	-36,000	38.7530	3,346,908,037	2023-12-31
420	2024-01-25	1,297,062,264	58,000	38.7540	3,346,908,037	2023-12-31
421	2024-01-24	1,297,004,264	0	38.7523	3,346,908,037	2023-12-31
422	2024-01-23	1,297,004,264	54,000	38.7523	3,346,908,037	2023-12-31
423	2024-01-22	1,296,950,264	0	38.7507	3,346,908,037	2023-12-31
424	2024-01-19	1,296,950,264	10,000	38.7507	3,346,908,037	2023-12-31
425	2024-01-18	1,296,940,264	-6,500	38.7504	3,346,908,037	2023-12-31
426	2024-01-17	1,296,946,764	68,000	38.7506	3,346,908,037	2023-12-31
427	2024-01-16	1,296,878,764	0	38.7486	3,346,908,037	2023-12-31
428	2024-01-15	1,296,878,764	0	38.7486	3,346,908,037	2023-12-31
429	2024-01-12	1,296,878,764	200,000	38.7486	3,346,908,037	2023-12-31
430	2024-01-11	1,296,678,764	0	38.7426	3,346,908,037	2023-12-31
431	2024-01-10	1,296,678,764	11,000	38.7426	3,346,908,037	2023-12-31
432	2024-01-09	1,296,667,764	-10,000	38.7423	3,346,908,037	2023-12-31
433	2024-01-08	1,296,677,764	0	38.7426	3,346,908,037	2023-12-31
434	2024-01-05	1,296,677,764	0	38.7426	3,346,908,037	2023-12-31
435	2024-01-04	1,296,677,764	-22,000	38.7426	3,346,908,037	2023-12-31
436	2024-01-03	1,296,699,764	-24,000	38.7432	3,346,908,037	2023-12-31
437	2024-01-02	1,296,723,764	16,000	38.7439	3,346,908,037	2023-12-31
438	2023-12-29	1,296,707,764	0	38.7435	3,346,908,037	2023-11-30
439	2023-12-28	1,296,707,764	10,000	38.7435	3,346,908,037	2023-11-30
440	2023-12-27	1,296,697,764	10,000	38.7432	3,346,908,037	2023-11-30
441	2023-12-22	1,296,687,764	0	38.7429	3,346,908,037	2023-11-30
442	2023-12-21	1,296,687,764	122,000	38.7429	3,346,908,037	2023-11-30
443	2023-12-20	1,296,565,764	0	38.7392	3,346,908,037	2023-11-30
444	2023-12-19	1,296,565,764	36,000	38.7392	3,346,908,037	2023-11-30
445	2023-12-18	1,296,529,764	0	38.7381	3,346,908,037	2023-11-30
446	2023-12-15	1,296,529,764	0	38.7381	3,346,908,037	2023-11-30
447	2023-12-14	1,296,529,764	170,000	38.7381	3,346,908,037	2023-11-30
448	2023-12-13	1,296,359,764	0	38.7331	3,346,908,037	2023-11-30
449	2023-12-12	1,296,359,764	0	38.7331	3,346,908,037	2023-11-30
450	2023-12-11	1,296,359,764	180,000	38.7331	3,346,908,037	2023-11-30
451	2023-12-08	1,296,179,764	-86,000	38.7277	3,346,908,037	2023-11-30
452	2023-12-07	1,296,265,764	-307,000	38.7302	3,346,908,037	2023-11-30
453	2023-12-06	1,296,572,764	-56,000	38.7394	3,346,908,037	2023-11-30
454	2023-12-05	1,296,628,764	-112,000	38.7411	3,346,908,037	2023-11-30
455	2023-12-04	1,296,740,764	0	38.7444	3,346,908,037	2023-11-30
456	2023-12-01	1,296,740,764	2,000	38.7444	3,346,908,037	2023-11-30
457	2023-11-30	1,296,738,764	0	38.7444	3,346,908,037	2023-11-30
458	2023-11-29	1,296,738,764	0	38.7444	3,346,908,037	2023-10-31
459	2023-11-28	1,296,738,764	-18,000	38.7444	3,346,908,037	2023-10-31
460	2023-11-27	1,296,756,764	24,000	38.7449	3,346,908,037	2023-10-31
461	2023-11-24	1,296,732,764	62,000	38.7442	3,346,908,037	2023-10-31
462	2023-11-23	1,296,670,764	-182,000	38.7423	3,346,908,037	2023-10-31
463	2023-11-22	1,296,852,764	-34,000	38.7478	3,346,908,037	2023-10-31
464	2023-11-21	1,296,886,764	0	38.7488	3,346,908,037	2023-10-31
465	2023-11-20	1,296,886,764	28,000	38.7488	3,346,908,037	2023-10-31
466	2023-11-17	1,296,858,764	384,000	38.7480	3,346,908,037	2023-10-31
467	2023-11-16	1,296,474,764	0	38.7365	3,346,908,037	2023-10-31
468	2023-11-15	1,296,474,764	0	38.7365	3,346,908,037	2023-10-31
469	2023-11-14	1,296,474,764	0	38.7365	3,346,908,037	2023-10-31
470	2023-11-13	1,296,474,764	-76,000	38.7365	3,346,908,037	2023-10-31
471	2023-11-10	1,296,550,764	-178,000	38.7388	3,346,908,037	2023-10-31
472	2023-11-09	1,296,728,764	0	38.7441	3,346,908,037	2023-10-31
473	2023-11-08	1,296,728,764	0	38.7441	3,346,908,037	2023-10-31
474	2023-11-07	1,296,728,764	-52,000	38.7441	3,346,908,037	2023-10-31
475	2023-11-06	1,296,780,764	-66,000	38.7456	3,346,908,037	2023-10-31
476	2023-11-03	1,296,846,764	-6,000	38.7476	3,346,908,037	2023-10-31
477	2023-11-02	1,296,852,764	-10,000	38.7478	3,346,908,037	2023-10-31
478	2023-11-01	1,296,862,764	-4,000	38.7481	3,346,908,037	2023-10-31
479	2023-10-31	1,296,866,764	-18,000	38.7482	3,346,908,037	2023-10-31
480	2023-10-30	1,296,884,764	-32,000	38.7487	3,346,908,037	2023-09-30
481	2023-10-27	1,296,916,764	0	38.7497	3,346,908,037	2023-09-30
482	2023-10-26	1,296,916,764	86,000	38.7497	3,346,908,037	2023-09-30
483	2023-10-25	1,296,830,764	-30,000	38.7471	3,346,908,037	2023-09-30
484	2023-10-24	1,296,860,764	-10,000	38.7480	3,346,908,037	2023-09-30
485	2023-10-20	1,296,870,764	0	38.7483	3,346,908,037	2023-09-30
486	2023-10-19	1,296,870,764	44,000	38.7483	3,346,908,037	2023-09-30
487	2023-10-18	1,296,826,764	-22,000	38.7470	3,346,908,037	2023-09-30
488	2023-10-17	1,296,848,764	-90,000	38.7477	3,346,908,037	2023-09-30
489	2023-10-16	1,296,938,764	-12,000	38.7504	3,346,908,037	2023-09-30
490	2023-10-13	1,296,950,764	-100,000	38.7507	3,346,908,037	2023-09-30
491	2023-10-12	1,297,050,764	0	38.7537	3,346,908,037	2023-09-30
492	2023-10-11	1,297,050,764	0	38.7537	3,346,908,037	2023-09-30
493	2023-10-10	1,297,050,764	0	38.7537	3,346,908,037	2023-09-30
494	2023-10-09	1,297,050,764	-8,000	38.7537	3,346,908,037	2023-09-30
495	2023-10-06	1,297,058,764	0	38.7539	3,346,908,037	2023-09-30
496	2023-10-05	1,297,058,764	0	38.7539	3,346,908,037	2023-09-30
497	2023-10-04	1,297,058,764	-8,000	38.7539	3,346,908,037	2023-09-30
498	2023-10-03	1,297,066,764	0	38.7542	3,346,908,037	2023-09-30
499	2023-09-29	1,297,066,764	0	38.7542	3,346,908,037	2023-08-31
500	2023-09-28	1,297,066,764	34,000	38.7542	3,346,908,037	2023-08-31
501	2023-09-27	1,297,032,764	0	38.7532	3,346,908,037	2023-08-31
502	2023-09-26	1,297,032,764	-4,000	38.7532	3,346,908,037	2023-08-31
503	2023-09-25	1,297,036,764	-4,000	38.7533	3,346,908,037	2023-08-31
504	2023-09-22	1,297,040,764	26,000	38.7534	3,346,908,037	2023-08-31
505	2023-09-21	1,297,014,764	0	38.7526	3,346,908,037	2023-08-31
506	2023-09-20	1,297,014,764	0	38.7526	3,346,908,037	2023-08-31
507	2023-09-19	1,297,014,764	108,000	38.7526	3,346,908,037	2023-08-31
508	2023-09-18	1,296,906,764	58,000	38.7494	3,346,908,037	2023-08-31
509	2023-09-15	1,296,848,764	-82,000	38.7477	3,346,908,037	2023-08-31
510	2023-09-14	1,296,930,764	230,000	38.7501	3,346,908,037	2023-08-31
511	2023-09-13	1,296,700,764	0	38.7432	3,346,908,037	2023-08-31
512	2023-09-12	1,296,700,764	-30,000	38.7432	3,346,908,037	2023-08-31
513	2023-09-11	1,296,730,764	384,500	38.7441	3,346,908,037	2023-08-31
514	2023-09-07	1,296,346,264	86,000	38.7327	3,346,908,037	2023-08-31
515	2023-09-06	1,296,260,264	20,000	38.7301	3,346,908,037	2023-08-31
516	2023-09-05	1,296,240,264	0	38.7295	3,346,908,037	2023-08-31
517	2023-09-04	1,296,240,264	0	38.7295	3,346,908,037	2023-08-31
518	2023-08-31	1,296,240,264	22,000	38.7295	3,346,908,037	2023-08-31
519	2023-08-30	1,296,218,264	-2,000	38.7288	3,346,908,037	2023-07-31
520	2023-08-29	1,296,220,264	0	38.7289	3,346,908,037	2023-07-31
521	2023-08-28	1,296,220,264	46,000	38.7289	3,346,908,037	2023-07-31
522	2023-08-25	1,296,174,264	154,000	38.7275	3,346,908,037	2023-07-31
523	2023-08-24	1,296,020,264	11,000	38.7229	3,346,908,037	2023-07-31
524	2023-08-23	1,296,009,264	100,000	38.7226	3,346,908,037	2023-07-31
525	2023-08-22	1,295,909,264	0	38.7196	3,346,908,037	2023-07-31
526	2023-08-21	1,295,909,264	85,135	38.7196	3,346,908,037	2023-07-31
527	2023-08-18	1,295,824,129	-6,000	38.7171	3,346,908,037	2023-07-31
528	2023-08-17	1,295,830,129	24,000	38.7172	3,346,908,037	2023-07-31
529	2023-08-16	1,295,806,129	4,000	38.7165	3,346,908,037	2023-07-31
530	2023-08-15	1,295,802,129	0	38.7164	3,346,908,037	2023-07-31
531	2023-08-14	1,295,802,129	18,750	38.7164	3,346,908,037	2023-07-31
532	2023-08-11	1,295,783,379	2,000	38.7158	3,346,908,037	2023-07-31
533	2023-08-10	1,295,781,379	0	38.7158	3,346,908,037	2023-07-31
534	2023-08-09	1,295,781,379	0	38.7158	3,346,908,037	2023-07-31
535	2023-08-08	1,295,781,379	0	38.7158	3,346,908,037	2023-07-31
536	2023-08-07	1,295,781,379	8,000	38.7158	3,346,908,037	2023-07-31
537	2023-08-04	1,295,773,379	-4,000	38.7155	3,346,908,037	2023-07-31
538	2023-08-03	1,295,777,379	-4,000	38.7157	3,346,908,037	2023-07-31
539	2023-08-02	1,295,781,379	-114,000	38.7158	3,346,908,037	2023-07-31
540	2023-08-01	1,295,895,379	92,000	38.7192	3,346,908,037	2023-07-31
541	2023-07-31	1,295,803,379	72,000	38.7164	3,346,908,037	2023-07-31
542	2023-07-28	1,295,731,379	0	38.7143	3,346,908,037	2023-06-30
543	2023-07-27	1,295,731,379	2,000	38.7143	3,346,908,037	2023-06-30
544	2023-07-26	1,295,729,379	188,000	38.7142	3,346,908,037	2023-06-30
545	2023-07-25	1,295,541,379	524,000	38.7086	3,346,908,037	2023-06-30
546	2023-07-24	1,295,017,379	96,000	38.6929	3,346,908,037	2023-06-30
547	2023-07-21	1,294,921,379	-48,000	38.6901	3,346,908,037	2023-06-30
548	2023-07-20	1,294,969,379	232,000	38.6915	3,346,908,037	2023-06-30
549	2023-07-19	1,294,737,379	20,000	38.6846	3,346,908,037	2023-06-30
550	2023-07-18	1,294,717,379	-33,625	38.6840	3,346,908,037	2023-06-30
551	2023-07-14	1,294,751,004	8,000	38.6850	3,346,908,037	2023-06-30
552	2023-07-13	1,294,743,004	460,000	38.6847	3,346,908,037	2023-06-30
553	2023-07-12	1,294,283,004	0	38.6710	3,346,908,037	2023-06-30
554	2023-07-11	1,294,283,004	2,000	38.6710	3,346,908,037	2023-06-30
555	2023-07-10	1,294,281,004	-50,386	38.6709	3,346,908,037	2023-06-30
556	2023-07-07	1,294,331,390	0	38.6725	3,346,908,037	2023-06-30
557	2023-07-06	1,294,331,390	-12,000	38.6725	3,346,908,037	2023-06-30
558	2023-07-05	1,294,343,390	-6,000	38.6728	3,346,908,037	2023-06-30
559	2023-07-04	1,294,349,390	-18,000	38.6730	3,346,908,037	2023-06-30
560	2023-07-03	1,294,367,390	8,000	38.6735	3,346,908,037	2023-06-30
561	2023-06-30	1,294,359,390	78,000	38.6733	3,346,908,037	2023-06-30
562	2023-06-29	1,294,281,390	-18,000	38.6710	3,346,908,037	2023-05-31
563	2023-06-28	1,294,299,390	-6,000	38.6715	3,346,908,037	2023-05-31
564	2023-06-27	1,294,305,390	0	38.6717	3,346,908,037	2023-05-31
565	2023-06-26	1,294,305,390	-8,000	38.6717	3,346,908,037	2023-05-31
566	2023-06-23	1,294,313,390	-4,000	38.6719	3,346,908,037	2023-05-31
567	2023-06-21	1,294,317,390	104,000	38.6720	3,346,908,037	2023-05-31
568	2023-06-20	1,294,213,390	116,000	38.6689	3,346,908,037	2023-05-31
569	2023-06-19	1,294,097,390	0	38.6655	3,346,908,037	2023-05-31
570	2023-06-16	1,294,097,390	-2,000	38.6655	3,346,908,037	2023-05-31
571	2023-06-15	1,294,099,390	12,000	38.6655	3,346,908,037	2023-05-31
572	2023-06-14	1,294,087,390	7,000	38.6652	3,346,908,037	2023-05-31
573	2023-06-13	1,294,080,390	28,295	38.6650	3,346,908,037	2023-05-31
574	2023-06-12	1,294,052,095	74,000	38.6641	3,346,908,037	2023-05-31
575	2023-06-09	1,293,978,095	0	38.6619	3,346,908,037	2023-05-31
576	2023-06-08	1,293,978,095	2,000	38.6619	3,346,908,037	2023-05-31
577	2023-06-07	1,293,976,095	0	38.6618	3,346,908,037	2023-05-31
578	2023-06-06	1,293,976,095	96,000	38.6618	3,346,908,037	2023-05-31
579	2023-06-05	1,293,880,095	0	38.6590	3,346,908,037	2023-05-31
580	2023-06-02	1,293,880,095	4,000	38.6590	3,346,908,037	2023-05-31
581	2023-06-01	1,293,876,095	0	38.6588	3,346,908,037	2023-05-31
582	2023-05-31	1,293,876,095	0	38.6588	3,346,908,037	2023-05-31
583	2023-05-30	1,293,876,095	-38,000	38.6588	3,346,908,037	2023-04-30
584	2023-05-29	1,293,914,095	0	38.6600	3,346,908,037	2023-04-30
585	2023-05-25	1,293,914,095	-30,000	38.6600	3,346,908,037	2023-04-30
586	2023-05-24	1,293,944,095	0	38.6609	3,346,908,037	2023-04-30
587	2023-05-23	1,293,944,095	0	38.6609	3,346,908,037	2023-04-30
588	2023-05-22	1,293,944,095	0	38.6609	3,346,908,037	2023-04-30
589	2023-05-19	1,293,944,095	0	38.6609	3,346,908,037	2023-04-30
590	2023-05-18	1,293,944,095	-16,000	38.6609	3,346,908,037	2023-04-30
591	2023-05-17	1,293,960,095	-2,000	38.6614	3,346,908,037	2023-04-30
592	2023-05-16	1,293,962,095	-18,000	38.6614	3,346,908,037	2023-04-30
593	2023-05-15	1,293,980,095	0	38.6620	3,346,908,037	2023-04-30
594	2023-05-12	1,293,980,095	0	38.6620	3,346,908,037	2023-04-30
595	2023-05-11	1,293,980,095	256,000	38.6620	3,346,908,037	2023-04-30
596	2023-05-10	1,293,724,095	116,000	38.6543	3,346,908,037	2023-04-30
597	2023-05-09	1,293,608,095	46,000	38.6508	3,346,908,037	2023-04-30
598	2023-05-08	1,293,562,095	-30,000	38.6495	3,346,908,037	2023-04-30
599	2023-05-05	1,293,592,095	0	38.6504	3,346,908,037	2023-04-30
600	2023-05-04	1,293,592,095	0	38.6504	3,346,908,037	2023-04-30
601	2023-05-03	1,293,592,095	-15,331	38.6504	3,346,908,037	2023-04-30
602	2023-05-02	1,293,607,426	0	38.6508	3,346,908,037	2023-04-30
603	2023-04-28	1,293,607,426	0	38.6508	3,346,908,037	2023-03-31
604	2023-04-27	1,293,607,426	-12,000	38.6508	3,346,908,037	2023-03-31
605	2023-04-26	1,293,619,426	0	38.6512	3,346,908,037	2023-03-31
606	2023-04-25	1,293,619,426	-2,000	38.6512	3,346,908,037	2023-03-31
607	2023-04-24	1,293,621,426	16,000	38.6512	3,346,908,037	2023-03-31
608	2023-04-21	1,293,605,426	45,000	38.6508	3,346,908,037	2023-03-31
609	2023-04-20	1,293,560,426	0	38.6494	3,346,908,037	2023-03-31
610	2023-04-19	1,293,560,426	0	38.6494	3,346,908,037	2023-03-31
611	2023-04-18	1,293,560,426	95,000	38.6494	3,346,908,037	2023-03-31
612	2023-04-17	1,293,465,426	40,000	38.6466	3,346,908,037	2023-03-31
613	2023-04-14	1,293,425,426	100,000	38.6454	3,346,908,037	2023-03-31
614	2023-04-13	1,293,325,426	0	38.6424	3,346,908,037	2023-03-31
615	2023-04-12	1,293,325,426	162,000	38.6424	3,346,908,037	2023-03-31
616	2023-04-11	1,293,163,426	-2,000	38.6376	3,346,908,037	2023-03-31
617	2023-04-06	1,293,165,426	90,000	38.6376	3,346,908,037	2023-03-31
618	2023-04-04	1,293,075,426	24,000	38.6349	3,346,908,037	2023-03-31
619	2023-04-03	1,293,051,426	18,000	38.6342	3,346,908,037	2023-03-31
620	2023-03-31	1,293,033,426	-4,000	38.6337	3,346,908,037	2023-03-31
621	2023-03-30	1,293,037,426	4,000	38.6338	3,346,908,037	2023-02-28
622	2023-03-29	1,293,033,426	-30,000	38.6337	3,346,908,037	2023-02-28
623	2023-03-28	1,293,063,426	0	38.6346	3,346,908,037	2023-02-28
624	2023-03-27	1,293,063,426	0	38.6346	3,346,908,037	2023-02-28
625	2023-03-24	1,293,063,426	0	38.6346	3,346,908,037	2023-02-28
626	2023-03-23	1,293,063,426	0	38.6346	3,346,908,037	2023-02-28
627	2023-03-22	1,293,063,426	90,000	38.6346	3,346,908,037	2023-02-28
628	2023-03-21	1,292,973,426	31,969	38.6319	3,346,908,037	2023-02-28
629	2023-03-20	1,292,941,457	0	38.6309	3,346,908,037	2023-02-28
630	2023-03-17	1,292,941,457	-2,000	38.6309	3,346,908,037	2023-02-28
631	2023-03-16	1,292,943,457	0	38.6310	3,346,908,037	2023-02-28
632	2023-03-15	1,292,943,457	0	38.6310	3,346,908,037	2023-02-28
633	2023-03-14	1,292,943,457	0	38.6310	3,346,908,037	2023-02-28
634	2023-03-13	1,292,943,457	-184,000	38.6310	3,346,908,037	2023-02-28
635	2023-03-10	1,293,127,457	-42,000	38.6365	3,346,908,037	2023-02-28
636	2023-03-09	1,293,169,457	0	38.6377	3,346,908,037	2023-02-28
637	2023-03-08	1,293,169,457	-4,000	38.6377	3,346,908,037	2023-02-28
638	2023-03-07	1,293,173,457	-40,000	38.6379	3,346,908,037	2023-02-28
639	2023-03-06	1,293,213,457	-50,000	38.6390	3,346,908,037	2023-02-28
640	2023-03-03	1,293,263,457	116,000	38.6405	3,346,908,037	2023-02-28
641	2023-03-02	1,293,147,457	34,000	38.6371	3,346,908,037	2023-02-28
642	2023-03-01	1,293,113,457	-56,000	38.6361	3,346,908,037	2023-02-28
643	2023-02-28	1,293,169,457	-6,000	38.6377	3,346,908,037	2023-02-28
644	2023-02-27	1,293,175,457	50,000	38.6379	3,346,908,037	2023-01-31
645	2023-02-24	1,293,125,457	210,000	38.6364	3,346,908,037	2023-01-31
646	2023-02-23	1,292,915,457	122,000	38.6301	3,346,908,037	2023-01-31
647	2023-02-22	1,292,793,457	6,000	38.6265	3,346,908,037	2023-01-31
648	2023-02-21	1,292,787,457	7,000	38.6263	3,346,908,037	2023-01-31
649	2023-02-20	1,292,780,457	-12,000	38.6261	3,346,908,037	2023-01-31
650	2023-02-17	1,292,792,457	0	38.6265	3,346,908,037	2023-01-31
651	2023-02-16	1,292,792,457	0	38.6265	3,346,908,037	2023-01-31
652	2023-02-15	1,292,792,457	0	38.6265	3,346,908,037	2023-01-31
653	2023-02-14	1,292,792,457	4,000	38.6265	3,346,908,037	2023-01-31
654	2023-02-13	1,292,788,457	123,044	38.6264	3,346,908,037	2023-01-31
655	2023-02-10	1,292,665,413	42,000	38.6227	3,346,908,037	2023-01-31
656	2023-02-09	1,292,623,413	2,010	38.6214	3,346,908,037	2023-01-31
657	2023-02-08	1,292,621,403	0	38.6214	3,346,908,037	2023-01-31
658	2023-02-07	1,292,621,403	-198,000	38.6214	3,346,908,037	2023-01-31
659	2023-02-06	1,292,819,403	44,000	38.6273	3,346,908,037	2023-01-31
660	2023-02-03	1,292,775,403	46,000	38.6260	3,346,908,037	2023-01-31
661	2023-02-02	1,292,729,403	0	38.6246	3,346,908,037	2023-01-31
662	2023-02-01	1,292,729,403	-17,000	38.6246	3,346,908,037	2023-01-31
663	2023-01-31	1,292,746,403	10,000	38.6251	3,346,908,037	2023-01-31
664	2023-01-30	1,292,736,403	-78,000	38.6248	3,346,908,037	2022-12-31
665	2023-01-27	1,292,814,403	-76,000	38.6271	3,346,908,037	2022-12-31
666	2023-01-26	1,292,890,403	36,000	38.6294	3,346,908,037	2022-12-31
667	2023-01-20	1,292,854,403	204,000	38.6283	3,346,908,037	2022-12-31
668	2023-01-19	1,292,650,403	0	38.6222	3,346,908,037	2022-12-31
669	2023-01-18	1,292,650,403	-12,000	38.6222	3,346,908,037	2022-12-31
670	2023-01-17	1,292,662,403	8,000	38.6226	3,346,908,037	2022-12-31
671	2023-01-16	1,292,654,403	28,000	38.6223	3,346,908,037	2022-12-31
672	2023-01-13	1,292,626,403	8,000	38.6215	3,346,908,037	2022-12-31
673	2023-01-12	1,292,618,403	-4,000	38.6213	3,346,908,037	2022-12-31
674	2023-01-11	1,292,622,403	98,000	38.6214	3,346,908,037	2022-12-31
675	2023-01-10	1,292,524,403	-14,000	38.6185	3,346,908,037	2022-12-31
676	2023-01-09	1,292,538,403	36,000	38.6189	3,346,908,037	2022-12-31
677	2023-01-06	1,292,502,403	8,000	38.6178	3,346,908,037	2022-12-31
678	2023-01-05	1,292,494,403	0	38.6176	3,346,908,037	2022-12-31
679	2023-01-04	1,292,494,403	-2,000	38.6176	3,346,908,037	2022-12-31
680	2023-01-03	1,292,496,403	0	38.6176	3,346,908,037	2022-12-31
681	2022-12-30	1,292,496,403	-54,000	38.6176	3,346,908,037	2022-11-30
682	2022-12-29	1,292,550,403	0	38.6192	3,346,908,037	2022-11-30
683	2022-12-28	1,292,550,403	-2,000	38.6192	3,346,908,037	2022-11-30
684	2022-12-23	1,292,552,403	0	38.6193	3,346,908,037	2022-11-30
685	2022-12-22	1,292,552,403	0	38.6193	3,346,908,037	2022-11-30
686	2022-12-21	1,292,552,403	-34,000	38.6193	3,346,908,037	2022-11-30
687	2022-12-20	1,292,586,403	12,000	38.6203	3,346,908,037	2022-11-30
688	2022-12-19	1,292,574,403	-66,000	38.6200	3,346,908,037	2022-11-30
689	2022-12-16	1,292,640,403	-2,000	38.6219	3,346,908,037	2022-11-30
690	2022-12-15	1,292,642,403	-126,000	38.6220	3,346,908,037	2022-11-30
691	2022-12-14	1,292,768,403	-117,500	38.6258	3,346,908,037	2022-11-30
692	2022-12-13	1,292,885,903	86,000	38.6293	3,346,908,037	2022-11-30
693	2022-12-12	1,292,799,903	108,000	38.6267	3,346,908,037	2022-11-30
694	2022-12-09	1,292,691,903	94,000	38.6235	3,346,908,037	2022-11-30
695	2022-12-08	1,292,597,903	4,000	38.6207	3,346,908,037	2022-11-30
696	2022-12-07	1,292,593,903	44,000	38.6205	3,346,908,037	2022-11-30
697	2022-12-06	1,292,549,903	-230,000	38.6192	3,346,908,037	2022-11-30
698	2022-12-05	1,292,779,903	86,000	38.6261	3,346,908,037	2022-11-30
699	2022-12-02	1,292,693,903	-34,000	38.6235	3,346,908,037	2022-11-30
700	2022-12-01	1,292,727,903	62,000	38.6245	3,346,908,037	2022-11-30
701	2022-11-30	1,292,665,903	18,000	38.6227	3,346,908,037	2022-11-30
702	2022-11-29	1,292,647,903	26,000	38.6222	3,346,908,037	2022-10-31
703	2022-11-28	1,292,621,903	0	38.6214	3,346,908,037	2022-10-31
704	2022-11-25	1,292,621,903	84,000	38.6214	3,346,908,037	2022-10-31
705	2022-11-24	1,292,537,903	-2,000	38.6189	3,346,908,037	2022-10-31
706	2022-11-23	1,292,539,903	24,000	38.6189	3,346,908,037	2022-10-31
707	2022-11-22	1,292,515,903	-2,000	38.6182	3,346,908,037	2022-10-31
708	2022-11-21	1,292,517,903	-6,000	38.6183	3,346,908,037	2022-10-31
709	2022-11-18	1,292,523,903	-202,000	38.6184	3,346,908,037	2022-10-31
710	2022-11-17	1,292,725,903	-110,000	38.6245	3,346,908,037	2022-10-31
711	2022-11-16	1,292,835,903	-2,000	38.6278	3,346,908,037	2022-10-31
712	2022-11-15	1,292,837,903	300,000	38.6278	3,346,908,037	2022-10-31
713	2022-11-14	1,292,537,903	4,000	38.6189	3,346,908,037	2022-10-31
714	2022-11-11	1,292,533,903	30,000	38.6187	3,346,908,037	2022-10-31
715	2022-11-10	1,292,503,903	-36,000	38.6178	3,346,908,037	2022-10-31
716	2022-11-09	1,292,539,903	2,000	38.6189	3,346,908,037	2022-10-31
717	2022-11-08	1,292,537,903	-182,000	38.6189	3,346,908,037	2022-10-31
718	2022-11-07	1,292,719,903	102,600	38.6243	3,346,908,037	2022-10-31
719	2022-11-04	1,292,617,303	0	38.6212	3,346,908,037	2022-10-31
720	2022-11-03	1,292,617,303	-4,000	38.6212	3,346,908,037	2022-10-31
721	2022-11-02	1,292,621,303	14,000	38.6214	3,346,908,037	2022-10-31
722	2022-11-01	1,292,607,303	14,000	38.6209	3,346,908,037	2022-10-31
723	2022-10-31	1,292,593,303	0	38.6205	3,346,908,037	2022-10-31
724	2022-10-28	1,292,593,303	-112,000	38.6205	3,346,908,037	2022-09-30
725	2022-10-27	1,292,705,303	290,000	38.6239	3,346,908,037	2022-09-30
726	2022-10-26	1,292,415,303	-130,000	38.6152	3,346,908,037	2022-09-30
727	2022-10-25	1,292,545,303	26,000	38.6191	3,346,908,037	2022-09-30
728	2022-10-24	1,292,519,303	520,000	38.6183	3,346,908,037	2022-09-30
729	2022-10-21	1,291,999,303	-30,000	38.6028	3,346,908,037	2022-09-30
730	2022-10-20	1,292,029,303	0	38.6037	3,346,908,037	2022-09-30
731	2022-10-19	1,292,029,303	32,000	38.6037	3,346,908,037	2022-09-30
732	2022-10-18	1,291,997,303	30,000	38.6027	3,346,908,037	2022-09-30
733	2022-10-17	1,291,967,303	0	38.6018	3,346,908,037	2022-09-30
734	2022-10-14	1,291,967,303	6,000	38.6018	3,346,908,037	2022-09-30
735	2022-10-13	1,291,961,303	0	38.6016	3,346,908,037	2022-09-30
736	2022-10-12	1,291,961,303	2,000	38.6016	3,346,908,037	2022-09-30
737	2022-10-11	1,291,959,303	0	38.6016	3,346,908,037	2022-09-30
738	2022-10-10	1,291,959,303	0	38.6016	3,346,908,037	2022-09-30
739	2022-10-07	1,291,959,303	-10,000	38.6016	3,346,908,037	2022-09-30
740	2022-10-06	1,291,969,303	0	38.6019	3,346,908,037	2022-09-30
741	2022-10-05	1,291,969,303	-322,000	38.6019	3,346,908,037	2022-09-30
742	2022-10-03	1,292,291,303	-296,000	38.6115	3,346,908,037	2022-09-30
743	2022-09-30	1,292,587,303	172,000	38.6203	3,346,908,037	2022-09-30
744	2022-09-29	1,292,415,303	-4,000	38.6152	3,346,908,037	2022-08-31
745	2022-09-28	1,292,419,303	54,000	38.6153	3,346,908,037	2022-08-31
746	2022-09-27	1,292,365,303	-240,000	38.6137	3,346,908,037	2022-08-31
747	2022-09-26	1,292,605,303	-12,000	38.6209	3,346,908,037	2022-08-31
748	2022-09-23	1,292,617,303	-1,844,000	38.6212	3,346,908,037	2022-08-31
749	2022-09-22	1,294,461,303	106,000	38.6763	3,346,908,037	2022-08-31
750	2022-09-21	1,294,355,303	-2,000	38.6732	3,346,908,037	2022-08-31
751	2022-09-20	1,294,357,303	-36,000	38.6732	3,346,908,037	2022-08-31
752	2022-09-19	1,294,393,303	-6,000	38.6743	3,346,908,037	2022-08-31
753	2022-09-16	1,294,399,303	150,000	38.6745	3,346,908,037	2022-08-31
754	2022-09-15	1,294,249,303	0	38.6700	3,346,908,037	2022-08-31
755	2022-09-14	1,294,249,303	60,000	38.6700	3,346,908,037	2022-08-31
756	2022-09-13	1,294,189,303	2,000	38.6682	3,346,908,037	2022-08-31
757	2022-09-09	1,294,187,303	46,000	38.6681	3,346,908,037	2022-08-31
758	2022-09-08	1,294,141,303	0	38.6668	3,346,908,037	2022-08-31
759	2022-09-07	1,294,141,303	264,000	38.6668	3,346,908,037	2022-08-31
760	2022-09-06	1,293,877,303	2,000	38.6589	3,346,908,037	2022-08-31
761	2022-09-05	1,293,875,303	-280,000	38.6588	3,346,908,037	2022-08-31
762	2022-09-02	1,294,155,303	0	38.6672	3,346,908,037	2022-08-31
763	2022-09-01	1,294,155,303	0	38.6672	3,346,908,037	2022-08-31
764	2022-08-31	1,294,155,303	30,000	38.6672	3,346,908,037	2022-08-31
765	2022-08-30	1,294,125,303	26,000	38.6663	3,346,908,037	2022-07-31
766	2022-08-29	1,294,099,303	1,794,000	38.6655	3,346,908,037	2022-07-31
767	2022-08-26	1,292,305,303	0	38.6119	3,346,908,037	2022-07-31
768	2022-08-25	1,292,305,303	0	38.6119	3,346,908,037	2022-07-31
769	2022-08-24	1,292,305,303	6,500	38.6119	3,346,908,037	2022-07-31
770	2022-08-23	1,292,298,803	-354,000	38.6117	3,346,908,037	2022-07-31
771	2022-08-22	1,292,652,803	0	38.6223	3,346,908,037	2022-07-31
772	2022-08-19	1,292,652,803	-52,000	38.6223	3,346,908,037	2022-07-31
773	2022-08-18	1,292,704,803	-40,000	38.6239	3,346,908,037	2022-07-31
774	2022-08-17	1,292,744,803	0	38.6250	3,346,908,037	2022-07-31
775	2022-08-16	1,292,744,803	0	38.6250	3,346,908,037	2022-07-31
776	2022-08-15	1,292,744,803	38,000	38.6250	3,346,908,037	2022-07-31
777	2022-08-12	1,292,706,803	0	38.6239	3,346,908,037	2022-07-31
778	2022-08-11	1,292,706,803	92,000	38.6239	3,346,908,037	2022-07-31
779	2022-08-10	1,292,614,803	0	38.6212	3,346,908,037	2022-07-31
780	2022-08-09	1,292,614,803	0	38.6212	3,346,908,037	2022-07-31
781	2022-08-08	1,292,614,803	-54,000	38.6212	3,346,908,037	2022-07-31
782	2022-08-05	1,292,668,803	0	38.6228	3,346,908,037	2022-07-31
783	2022-08-04	1,292,668,803	-10,000	38.6228	3,346,908,037	2022-07-31
784	2022-08-03	1,292,678,803	0	38.6231	3,346,908,037	2022-07-31
785	2022-08-02	1,292,678,803	30,000	38.6231	3,346,908,037	2022-07-31
786	2022-08-01	1,292,648,803	16,000	38.6222	3,346,908,037	2022-07-31
787	2022-07-29	1,292,632,803	0	38.6217	3,346,908,037	2022-06-30
788	2022-07-28	1,292,632,803	6,000	38.6217	3,346,908,037	2022-06-30
789	2022-07-27	1,292,626,803	58,000	38.6215	3,346,908,037	2022-06-30
790	2022-07-26	1,292,568,803	0	38.6198	3,346,908,037	2022-06-30
791	2022-07-25	1,292,568,803	2,000	38.6198	3,346,908,037	2022-06-30
792	2022-07-22	1,292,566,803	4,000	38.6197	3,346,908,037	2022-06-30
793	2022-07-21	1,292,562,803	-6,000	38.6196	3,346,908,037	2022-06-30
794	2022-07-20	1,292,568,803	10,000	38.6198	3,346,908,037	2022-06-30
795	2022-07-19	1,292,558,803	-3,900	38.6195	3,346,908,037	2022-06-30
796	2022-07-18	1,292,562,703	21,192	38.6196	3,346,908,037	2022-06-30
797	2022-07-15	1,292,541,511	-4,000	38.6190	3,346,908,037	2022-06-30
798	2022-07-14	1,292,545,511	2,000	38.6191	3,346,908,037	2022-06-30
799	2022-07-13	1,292,543,511	60,000	38.6190	3,346,908,037	2022-06-30
800	2022-07-12	1,292,483,511	10,000	38.6172	3,346,908,037	2022-06-30
801	2022-07-11	1,292,473,511	0	38.6169	3,346,908,037	2022-06-30
802	2022-07-08	1,292,473,511	274,000	38.6169	3,346,908,037	2022-06-30
803	2022-07-07	1,292,199,511	-46,000	38.6088	3,346,908,037	2022-06-30
804	2022-07-06	1,292,245,511	-2,000	38.6101	3,346,908,037	2022-06-30
805	2022-07-05	1,292,247,511	-31,000	38.6102	3,346,908,037	2022-06-30
806	2022-07-04	1,292,278,511	0	38.6111	3,346,908,037	2022-06-30
807	2022-06-30	1,292,278,511	-1,000	38.6111	3,346,908,037	2022-06-30
808	2022-06-29	1,292,279,511	-36,000	38.6111	3,346,908,037	2022-05-31
809	2022-06-28	1,292,315,511	30,000	38.6122	3,346,908,037	2022-05-31
810	2022-06-27	1,292,285,511	10,000	38.6113	3,346,908,037	2022-05-31
811	2022-06-24	1,292,275,511	200,000	38.6110	3,346,908,037	2022-05-31
812	2022-06-23	1,292,075,511	-4,000	38.6050	3,346,908,037	2022-05-31
813	2022-06-22	1,292,079,511	4,000	38.6052	3,346,908,037	2022-05-31
814	2022-06-21	1,292,075,511	4,000	38.6050	3,346,908,037	2022-05-31
815	2022-06-20	1,292,071,511	8,000	38.6049	3,346,908,037	2022-05-31
816	2022-06-17	1,292,063,511	-6,000	38.6047	3,346,908,037	2022-05-31
817	2022-06-16	1,292,069,511	-4,000	38.6049	3,346,908,037	2022-05-31
818	2022-06-15	1,292,073,511	0	38.6050	3,346,908,037	2022-05-31
819	2022-06-14	1,292,073,511	-2,000	38.6050	3,346,908,037	2022-05-31
820	2022-06-13	1,292,075,511	-2,000	38.6050	3,346,908,037	2022-05-31
821	2022-06-10	1,292,077,511	28,500	38.6051	3,346,908,037	2022-05-31
822	2022-06-09	1,292,049,011	-12,000	38.6043	3,346,908,037	2022-05-31
823	2022-06-08	1,292,061,011	-16,000	38.6046	3,346,908,037	2022-05-31
824	2022-06-07	1,292,077,011	-32,000	38.6051	3,346,908,037	2022-05-31
825	2022-06-06	1,292,109,011	44,000	38.6061	3,346,908,037	2022-05-31
826	2022-06-02	1,292,065,011	-32,000	38.6047	3,346,908,037	2022-05-31
827	2022-06-01	1,292,097,011	4,000	38.6057	3,346,908,037	2022-05-31
828	2022-05-31	1,292,093,011	6,000	38.6056	3,346,908,037	2022-05-31
829	2022-05-30	1,292,087,011	-2,000	38.6054	3,346,908,037	2022-04-30
830	2022-05-27	1,292,089,011	-182,000	38.6055	3,346,908,037	2022-04-30
831	2022-05-26	1,292,271,011	0	38.6109	3,346,908,037	2022-04-30
832	2022-05-25	1,292,271,011	-38,000	38.6109	3,346,908,037	2022-04-30
833	2022-05-24	1,292,309,011	-159,107,900	38.6120	3,346,908,037	2022-04-30
834	2022-05-23	1,451,416,911	198,000	43.3659	3,346,908,037	2022-04-30
835	2022-05-20	1,451,218,911	0	43.3600	3,346,908,037	2022-04-30
836	2022-05-19	1,451,218,911	8,000	43.3600	3,346,908,037	2022-04-30
837	2022-05-18	1,451,210,911	-2,000	43.3597	3,346,908,037	2022-04-30
838	2022-05-17	1,451,212,911	0	43.3598	3,346,908,037	2022-04-30
839	2022-05-16	1,451,212,911	-100,000	43.3598	3,346,908,037	2022-04-30
840	2022-05-13	1,451,312,911	16,000	43.3628	3,346,908,037	2022-04-30
841	2022-05-12	1,451,296,911	128,000	43.3623	3,346,908,037	2022-04-30
842	2022-05-11	1,451,168,911	2,000	43.3585	3,346,908,037	2022-04-30
843	2022-05-10	1,451,166,911	0	43.3584	3,346,908,037	2022-04-30
844	2022-05-06	1,451,166,911	-6,000	43.3584	3,346,908,037	2022-04-30
845	2022-05-05	1,451,172,911	-86,000	43.3586	3,346,908,037	2022-04-30
846	2022-05-04	1,451,258,911	40,000	43.3612	3,346,908,037	2022-04-30
847	2022-05-03	1,451,218,911	-18,000	43.3600	3,346,908,037	2022-04-30
848	2022-04-29	1,451,236,911	-2,000	43.3605	3,346,908,037	2022-03-31
849	2022-04-28	1,451,238,911	52,000	43.3606	3,346,908,037	2022-03-31
850	2022-04-27	1,451,186,911	-4,000	43.3590	3,346,908,037	2022-03-31
851	2022-04-26	1,451,190,911	8,062	43.3592	3,346,908,037	2022-03-31
852	2022-04-25	1,451,182,849	-2,000	43.3589	3,346,908,037	2022-03-31
853	2022-04-22	1,451,184,849	-328,000	43.3590	3,346,908,037	2022-03-31
854	2022-04-21	1,451,512,849	16,000	43.3688	3,346,908,037	2022-03-31
855	2022-04-20	1,451,496,849	-30,000	43.3683	3,346,908,037	2022-03-31
856	2022-04-19	1,451,526,849	-60,100	43.3692	3,346,908,037	2022-03-31
857	2022-04-14	1,451,586,949	58,500	43.3710	3,346,908,037	2022-03-31
858	2022-04-13	1,451,528,449	-128,000	43.3692	3,346,908,037	2022-03-31
859	2022-04-12	1,451,656,449	108,000	43.3731	3,346,908,037	2022-03-31
860	2022-04-11	1,451,548,449	64,000	43.3698	3,346,908,037	2022-03-31
861	2022-04-08	1,451,484,449	107,100	43.3679	3,346,908,037	2022-03-31
862	2022-04-07	1,451,377,349	20,000	43.3647	3,346,908,037	2022-03-31
863	2022-04-06	1,451,357,349	24,000	43.3641	3,346,908,037	2022-03-31
864	2022-04-04	1,451,333,349	-8,000	43.3634	3,346,908,037	2022-03-31
865	2022-04-01	1,451,341,349	-156,000	43.3636	3,346,908,037	2022-03-31
866	2022-03-31	1,451,497,349	-2,000	43.3683	3,346,908,037	2022-03-31
867	2022-03-30	1,451,499,349	-248,000	43.3684	3,346,908,037	2022-02-28
868	2022-03-29	1,451,747,349	72,000	43.3758	3,346,908,037	2022-02-28
869	2022-03-28	1,451,675,349	-2,000	43.3736	3,346,908,037	2022-02-28
870	2022-03-25	1,451,677,349	24,000	43.3737	3,346,908,037	2022-02-28
871	2022-03-24	1,451,653,349	-24,000	43.3730	3,346,908,037	2022-02-28
872	2022-03-23	1,451,677,349	18,000	43.3737	3,346,908,037	2022-02-28
873	2022-03-22	1,451,659,349	28,000	43.3731	3,346,908,037	2022-02-28
874	2022-03-21	1,451,631,349	-72,000	43.3723	3,346,908,037	2022-02-28
875	2022-03-18	1,451,703,349	-234,000	43.3745	3,346,908,037	2022-02-28
876	2022-03-17	1,451,937,349	-136,000	43.3815	3,346,908,037	2022-02-28
877	2022-03-16	1,452,073,349	56,000	43.3855	3,346,908,037	2022-02-28
878	2022-03-15	1,452,017,349	-46,000	43.3838	3,346,908,037	2022-02-28
879	2022-03-14	1,452,063,349	38,000	43.3852	3,346,908,037	2022-02-28
880	2022-03-11	1,452,025,349	138,000	43.3841	3,346,908,037	2022-02-28
881	2022-03-10	1,451,887,349	-4,000	43.3800	3,346,908,037	2022-02-28
882	2022-03-09	1,451,891,349	-6,000	43.3801	3,346,908,037	2022-02-28
883	2022-03-08	1,451,897,349	-132,000	43.3803	3,346,908,037	2022-02-28
884	2022-03-07	1,452,029,349	5,500	43.3842	3,346,908,037	2022-02-28
885	2022-03-04	1,452,023,849	-8,000	43.3840	3,346,908,037	2022-02-28
886	2022-03-03	1,452,031,849	82,000	43.3843	3,346,908,037	2022-02-28
887	2022-03-02	1,451,949,849	-22,000	43.3818	3,346,908,037	2022-02-28
888	2022-03-01	1,451,971,849	184,000	43.3825	3,346,908,037	2022-02-28
889	2022-02-28	1,451,787,849	114,000	43.3770	3,346,908,037	2022-02-28
890	2022-02-25	1,451,673,849	68,000	43.3736	3,346,908,037	2022-01-31
891	2022-02-24	1,451,605,849	400,000	43.3715	3,346,908,037	2022-01-31
892	2022-02-23	1,451,205,849	106,000	43.3596	3,346,908,037	2022-01-31
893	2022-02-22	1,451,099,849	54,000	43.3564	3,346,908,037	2022-01-31
894	2022-02-21	1,451,045,849	128,000	43.3548	3,346,908,037	2022-01-31
895	2022-02-18	1,450,917,849	56,000	43.3510	3,346,908,037	2022-01-31
896	2022-02-17	1,450,861,849	675,000	43.3493	3,346,908,037	2022-01-31
897	2022-02-16	1,450,186,849	119,800	43.3292	3,346,908,037	2022-01-31
898	2022-02-15	1,450,067,049	-28,000	43.3256	3,346,908,037	2022-01-31
899	2022-02-14	1,450,095,049	148,000	43.3264	3,346,908,037	2022-01-31
900	2022-02-11	1,449,947,049	689,000	43.3220	3,346,908,037	2022-01-31
901	2022-02-10	1,449,258,049	28,000	43.3014	3,346,908,037	2022-01-31
902	2022-02-09	1,449,230,049	-6,000	43.3006	3,346,908,037	2022-01-31
903	2022-02-08	1,449,236,049	-108,000	43.3007	3,346,908,037	2022-01-31
904	2022-02-07	1,449,344,049	0	43.3040	3,346,908,037	2022-01-31
905	2022-02-04	1,449,344,049	10,000	43.3040	3,346,908,037	2022-01-31
906	2022-01-31	1,449,334,049	0	43.3037	3,346,908,037	2022-01-31
907	2022-01-28	1,449,334,049	-85,000	43.3037	3,346,908,037	2021-12-31
908	2022-01-27	1,449,419,049	14,000	43.3062	3,346,908,037	2021-12-31
909	2022-01-26	1,449,405,049	10,000	43.3058	3,346,908,037	2021-12-31
910	2022-01-25	1,449,395,049	54,000	43.3055	3,346,908,037	2021-12-31
911	2022-01-24	1,449,341,049	-94,000	43.3039	3,346,908,037	2021-12-31
912	2022-01-21	1,449,435,049	-32,870	43.3067	3,346,908,037	2021-12-31
913	2022-01-20	1,449,467,919	16,000	43.3077	3,346,908,037	2021-12-31
914	2022-01-19	1,449,451,919	40,000	43.3072	3,346,908,037	2021-12-31
915	2022-01-18	1,449,411,919	152	43.3060	3,346,908,037	2021-12-31
916	2022-01-17	1,449,411,767	88,000	43.3060	3,346,908,037	2021-12-31
917	2022-01-14	1,449,323,767	466,000	43.3034	3,346,908,037	2021-12-31
918	2022-01-13	1,448,857,767	10,000	43.2894	3,346,908,037	2021-12-31
919	2022-01-12	1,448,847,767	104,000	43.2891	3,346,908,037	2021-12-31
920	2022-01-11	1,448,743,767	423,000	43.2860	3,346,908,037	2021-12-31
921	2022-01-10	1,448,320,767	-12,000	43.2734	3,346,908,037	2021-12-31
922	2022-01-07	1,448,332,767	58,000	43.2738	3,346,908,037	2021-12-31
923	2022-01-06	1,448,274,767	6,000	43.2720	3,346,908,037	2021-12-31
924	2022-01-05	1,448,268,767	368,000	43.2718	3,346,908,037	2021-12-31
925	2022-01-04	1,447,900,767	412,000	43.2608	3,346,908,037	2021-12-31
926	2022-01-03	1,447,488,767	-760,000	43.2485	3,346,908,037	2021-12-31
927	2021-12-31	1,448,248,767	0	43.2712	3,346,908,037	2021-12-31
928	2021-12-30	1,448,248,767	58,000	43.2712	3,346,908,037	2021-11-30
929	2021-12-29	1,448,190,767	-14,000	43.2695	3,346,908,037	2021-11-30
930	2021-12-28	1,448,204,767	0	43.2699	3,346,908,037	2021-11-30
931	2021-12-24	1,448,204,767	0	43.2699	3,346,908,037	2021-11-30
932	2021-12-23	1,448,204,767	234,000	43.2699	3,346,908,037	2021-11-30
933	2021-12-22	1,447,970,767	100,000	43.2629	3,346,908,037	2021-11-30
934	2021-12-21	1,447,870,767	0	43.2600	3,346,908,037	2021-11-30
935	2021-12-20	1,447,870,767	1,098,000	43.2600	3,346,908,037	2021-11-30
936	2021-12-17	1,446,772,767	0	43.2271	3,346,908,037	2021-11-30
937	2021-12-16	1,446,772,767	-1,314,000	43.2271	3,346,908,037	2021-11-30
938	2021-12-15	1,448,086,767	90,000	43.2664	3,346,908,037	2021-11-30
939	2021-12-14	1,447,996,767	332,000	43.2637	3,346,908,037	2021-11-30
940	2021-12-13	1,447,664,767	1,454,000	43.2538	3,346,908,037	2021-11-30
941	2021-12-10	1,446,210,767	0	43.2104	3,346,908,037	2021-11-30
942	2021-12-09	1,446,210,767	-86,000	43.2104	3,346,908,037	2021-11-30
943	2021-12-08	1,446,296,767	-42,000	43.2129	3,346,908,037	2021-11-30
944	2021-12-07	1,446,338,767	4,000	43.2142	3,346,908,037	2021-11-30
945	2021-12-06	1,446,334,767	0	43.2141	3,346,908,037	2021-11-30
946	2021-12-03	1,446,334,767	-1,800,000	43.2141	3,346,908,037	2021-11-30
947	2021-12-02	1,448,134,767	-2,000	43.2678	3,346,908,037	2021-11-30
948	2021-12-01	1,448,136,767	204,000	43.2679	3,346,908,037	2021-11-30
949	2021-11-30	1,447,932,767	-108,000	43.2618	3,346,908,037	2021-11-30
950	2021-11-29	1,448,040,767	-32,000	43.2650	3,346,908,037	2021-10-31
951	2021-11-26	1,448,072,767	472,000	43.2660	3,346,908,037	2021-10-31
952	2021-11-25	1,447,600,767	0	43.2519	3,346,908,037	2021-10-31
953	2021-11-24	1,447,600,767	0	43.2519	3,346,908,037	2021-10-31
954	2021-11-23	1,447,600,767	48,000	43.2519	3,346,908,037	2021-10-31
955	2021-11-22	1,447,552,767	0	43.2504	3,346,908,037	2021-10-31
956	2021-11-19	1,447,552,767	2,000	43.2504	3,346,908,037	2021-10-31
957	2021-11-18	1,447,550,767	90,000	43.2504	3,346,908,037	2021-10-31
958	2021-11-17	1,447,460,767	-18,000	43.2477	3,346,908,037	2021-10-31
959	2021-11-16	1,447,478,767	-2,000	43.2482	3,346,908,037	2021-10-31
960	2021-11-15	1,447,480,767	-10,000	43.2483	3,346,908,037	2021-10-31
961	2021-11-12	1,447,490,767	-89,000	43.2486	3,346,908,037	2021-10-31
962	2021-11-11	1,447,579,767	16,000	43.2513	3,346,908,037	2021-10-31
963	2021-11-10	1,447,563,767	-4,000	43.2508	3,346,908,037	2021-10-31
964	2021-11-09	1,447,567,767	74,000	43.2509	3,346,908,037	2021-10-31
965	2021-11-08	1,447,493,767	0	43.2487	3,346,908,037	2021-10-31
966	2021-11-05	1,447,493,767	-1,015,870	43.2487	3,346,908,037	2021-10-31
967	2021-11-04	1,448,509,637	168,000	43.2790	3,346,908,037	2021-10-31
968	2021-11-03	1,448,341,637	1,012,870	43.2740	3,346,908,037	2021-10-31
969	2021-11-02	1,447,328,767	126,000	43.2438	3,346,908,037	2021-10-31
970	2021-11-01	1,447,202,767	24,000	43.2400	3,346,908,037	2021-10-31
971	2021-10-29	1,447,178,767	-3,000	43.2393	3,346,908,037	2021-09-30
972	2021-10-28	1,447,181,767	24,000	43.2394	3,346,908,037	2021-09-30
973	2021-10-27	1,447,157,767	50,000	43.2386	3,346,908,037	2021-09-30
974	2021-10-26	1,447,107,767	218,000	43.2372	3,346,908,037	2021-09-30
975	2021-10-25	1,446,889,767	334,000	43.2306	3,346,908,037	2021-09-30
976	2021-10-22	1,446,555,767	-8,000	43.2207	3,346,908,037	2021-09-30
977	2021-10-21	1,446,563,767	300,000	43.2209	3,346,908,037	2021-09-30
978	2021-10-20	1,446,263,767	-140,000	43.2119	3,346,908,037	2021-09-30
979	2021-10-19	1,446,403,767	38,000	43.2161	3,346,908,037	2021-09-30
980	2021-10-18	1,446,365,767	36,000	43.2150	3,346,908,037	2021-09-30
981	2021-10-15	1,446,329,767	158,000	43.2139	3,346,908,037	2021-09-30
982	2021-10-12	1,446,171,767	208,000	43.2092	3,346,908,037	2021-09-30
983	2021-10-11	1,445,963,767	116,000	43.2030	3,346,908,037	2021-09-30
984	2021-10-08	1,445,847,767	325,000	43.1995	3,346,908,037	2021-09-30
985	2021-10-07	1,445,522,767	52,000	43.1898	3,346,908,037	2021-09-30
986	2021-10-06	1,445,470,767	-1,003,000	43.1882	3,346,908,037	2021-09-30
987	2021-10-05	1,446,473,767	650,870	43.2182	3,346,908,037	2021-09-30
988	2021-10-04	1,445,822,897	58,000	43.1988	3,346,908,037	2021-09-30
989	2021-09-30	1,445,764,897	32,000	43.1970	3,346,908,037	2021-09-30
990	2021-09-29	1,445,732,897	66,000	43.1961	3,346,908,037	2021-08-31
991	2021-09-28	1,445,666,897	-100,000	43.1941	3,346,908,037	2021-08-31
992	2021-09-27	1,445,766,897	-380,000	43.1971	3,346,908,037	2021-08-31
993	2021-09-24	1,446,146,897	-86,000	43.2084	3,346,908,037	2021-08-31
994	2021-09-23	1,446,232,897	-376,000	43.2110	3,346,908,037	2021-08-31
995	2021-09-21	1,446,608,897	122,000	43.2222	3,346,908,037	2021-08-31
996	2021-09-20	1,446,486,897	546,000	43.2186	3,346,908,037	2021-08-31
997	2021-09-17	1,445,940,897	573,290	43.2023	3,346,908,037	2021-08-31
998	2021-09-16	1,445,367,607	0	43.1852	3,346,908,037	2021-08-31
999	2021-09-15	1,445,367,607	30,000	43.1852	3,346,908,037	2021-08-31
1000	2021-09-14	1,445,337,607	12,000	43.1843	3,346,908,037	2021-08-31
1001	2021-09-13	1,445,325,607	-668,000	43.1839	3,346,908,037	2021-08-31
1002	2021-09-10	1,445,993,607	-7,712	43.2039	3,346,908,037	2021-08-31
1003	2021-09-09	1,446,001,319	-64,000	43.2041	3,346,908,037	2021-08-31
1004	2021-09-08	1,446,065,319	34,860	43.2060	3,346,908,037	2021-08-31
1005	2021-09-07	1,446,030,459	92,000	43.2050	3,346,908,037	2021-08-31
1006	2021-09-06	1,445,938,459	-152,000	43.2022	3,346,908,037	2021-08-31
1007	2021-09-03	1,446,090,459	728,000	43.2068	3,346,908,037	2021-08-31
1008	2021-09-02	1,445,362,459	-288,000	43.1850	3,346,908,037	2021-08-31
1009	2021-09-01	1,445,650,459	-436,000	43.1936	3,346,908,037	2021-08-31
1010	2021-08-31	1,446,086,459	-104,000	43.2066	3,346,908,037	2021-08-31
1011	2021-08-30	1,446,190,459	-352,000	43.2097	3,346,908,037	2021-07-31
1012	2021-08-27	1,446,542,459	-68,000	43.2203	3,346,908,037	2021-07-31
1013	2021-08-26	1,446,610,459	-330,000	43.2223	3,346,908,037	2021-07-31
1014	2021-08-25	1,446,940,459	-46,000	43.2322	3,346,908,037	2021-07-31
1015	2021-08-24	1,446,986,459	-80,000	43.2335	3,346,908,037	2021-07-31
1016	2021-08-23	1,447,066,459	18,350	43.2359	3,346,908,037	2021-07-31
1017	2021-08-20	1,447,048,109	93,000	43.2354	3,346,908,037	2021-07-31
1018	2021-08-19	1,446,955,109	-2,116,000	43.2326	3,346,908,037	2021-07-31
1019	2021-08-18	1,449,071,109	14,000	43.2958	3,346,908,037	2021-07-31
1020	2021-08-17	1,449,057,109	44,000	43.2954	3,346,908,037	2021-07-31
1021	2021-08-16	1,449,013,109	-56,000	43.2941	3,346,908,037	2021-07-31
1022	2021-08-13	1,449,069,109	26,000	43.2958	3,346,908,037	2021-07-31
1023	2021-08-12	1,449,043,109	18,000	43.2950	3,346,908,037	2021-07-31
1024	2021-08-11	1,449,025,109	164,000	43.2944	3,346,908,037	2021-07-31
1025	2021-08-10	1,448,861,109	-2,000	43.2895	3,346,908,037	2021-07-31
1026	2021-08-09	1,448,863,109	-18,000	43.2896	3,346,908,037	2021-07-31
1027	2021-08-06	1,448,881,109	94,000	43.2901	3,346,908,037	2021-07-31
1028	2021-08-05	1,448,787,109	118,000	43.2873	3,346,908,037	2021-07-31
1029	2021-08-04	1,448,669,109	58,000	43.2838	3,346,908,037	2021-07-31
1030	2021-08-03	1,448,611,109	74,000	43.2821	3,346,908,037	2021-07-31
1031	2021-08-02	1,448,537,109	204,000	43.2799	3,346,908,037	2021-07-31
1032	2021-07-30	1,448,333,109	8,000	43.2738	3,346,908,037	2021-06-30
1033	2021-07-29	1,448,325,109	-46,000	43.2735	3,346,908,037	2021-06-30
1034	2021-07-28	1,448,371,109	274,000	43.2749	3,346,908,037	2021-06-30
1035	2021-07-27	1,448,097,109	4,000	43.2667	3,346,908,037	2021-06-30
1036	2021-07-26	1,448,093,109	108,000	43.2666	3,346,908,037	2021-06-30
1037	2021-07-23	1,447,985,109	-42,000	43.2634	3,346,908,037	2021-06-30
1038	2021-07-22	1,448,027,109	384,000	43.2646	3,346,908,037	2021-06-30
1039	2021-07-21	1,447,643,109	36,000	43.2531	3,346,908,037	2021-06-30
1040	2021-07-20	1,447,607,109	-86,000	43.2521	3,346,908,037	2021-06-30
1041	2021-07-19	1,447,693,109	-5,250,000	43.2546	3,346,908,037	2021-06-30
1042	2021-07-16	1,452,943,109	-170,000	43.4115	3,346,908,037	2021-06-30
1043	2021-07-15	1,453,113,109	-460,000	43.4166	3,346,908,037	2021-06-30
1044	2021-07-14	1,453,573,109	-188,000	43.4303	3,346,908,037	2021-06-30
1045	2021-07-13	1,453,761,109	8,000	43.4359	3,346,908,037	2021-06-30
1046	2021-07-12	1,453,753,109	244,000	43.4357	3,346,908,037	2021-06-30
1047	2021-07-09	1,453,509,109	206,000	43.4284	3,346,908,037	2021-06-30
1048	2021-07-08	1,453,303,109	0	43.4223	3,346,908,037	2021-06-30
1049	2021-07-07	1,453,303,109	36,200	43.4223	3,346,908,037	2021-06-30
1050	2021-07-06	1,453,266,909	-84,000	43.4212	3,346,908,037	2021-06-30
1051	2021-07-05	1,453,350,909	166,000	43.4237	3,346,908,037	2021-06-30
1052	2021-07-02	1,453,184,909	-46,000	43.4187	3,346,908,037	2021-06-30
1053	2021-06-30	1,453,230,909	2,250	43.4201	3,346,908,037	2021-06-30
1054	2021-06-29	1,453,228,659	-319,000	43.4200	3,346,908,037	2021-05-31
1055	2021-06-28	1,453,547,659	18,000	43.4296	3,346,908,037	2021-05-31
1056	2021-06-25	1,453,529,659	18,000	43.4290	3,346,908,037	2021-05-31
1057	2021-06-24	1,453,511,659	-12,000	43.4285	3,346,908,037	2021-05-31
1058	2021-06-23	1,453,523,659	30,000	43.4288	3,346,908,037	2021-05-31
1059	2021-06-22	1,453,493,659	21,700	43.4280	3,346,908,037	2021-05-31
1060	2021-06-21	1,453,471,959	29,000	43.4273	3,346,908,037	2021-05-31
1061	2021-06-18	1,453,442,959	376,217	43.4264	3,346,908,037	2021-05-31
1062	2021-06-17	1,453,066,742	24,000	43.4152	3,346,908,037	2021-05-31
1063	2021-06-16	1,453,042,742	88,000	43.4145	3,346,908,037	2021-05-31
1064	2021-06-15	1,452,954,742	-638,000	43.4119	3,346,908,037	2021-05-31
1065	2021-06-11	1,453,592,742	2,517,783	43.4309	3,346,908,037	2021-05-31
1066	2021-06-10	1,451,074,959	0	43.3557	3,346,908,037	2021-05-31
1067	2021-06-09	1,451,074,959	6,460	43.3557	3,346,908,037	2021-05-31
1068	2021-06-08	1,451,068,499	26,000	43.3555	3,346,908,037	2021-05-31
1069	2021-06-07	1,451,042,499	-484,000	43.3547	3,346,908,037	2021-05-31
1070	2021-06-04	1,451,526,499	96,000	43.3692	3,346,908,037	2021-05-31
1071	2021-06-03	1,451,430,499	480,000	43.3663	3,346,908,037	2021-05-31
1072	2021-06-02	1,450,950,499	-22,000	43.3520	3,346,908,037	2021-05-31
1073	2021-06-01	1,450,972,499	58,000	43.3526	3,346,908,037	2021-05-31
1074	2021-05-31	1,450,914,499	56,000	43.3509	3,346,908,037	2021-05-31
1075	2021-05-28	1,450,858,499	96,000	43.3492	3,346,908,037	2021-04-30
1076	2021-05-27	1,450,762,499	198,000	43.3464	3,346,908,037	2021-04-30
1077	2021-05-26	1,450,564,499	70,000	43.3404	3,346,908,037	2021-04-30
1078	2021-05-25	1,450,494,499	136,000	43.3383	3,346,908,037	2021-04-30
1079	2021-05-24	1,450,358,499	-46,000	43.3343	3,346,908,037	2021-04-30
1080	2021-05-21	1,450,404,499	8,000	43.3357	3,346,908,037	2021-04-30
1081	2021-05-20	1,450,396,499	-116,000	43.3354	3,346,908,037	2021-04-30
1082	2021-05-18	1,450,512,499	2,000	43.3389	3,346,908,037	2021-04-30
1083	2021-05-17	1,450,510,499	232,000	43.3388	3,346,908,037	2021-04-30
1084	2021-05-14	1,450,278,499	454,000	43.3319	3,346,908,037	2021-04-30
1085	2021-05-13	1,449,824,499	464,000	43.3183	3,346,908,037	2021-04-30
1086	2021-05-12	1,449,360,499	512,000	43.3045	3,346,908,037	2021-04-30
1087	2021-05-11	1,448,848,499	128,000	43.2892	3,346,908,037	2021-04-30
1088	2021-05-10	1,448,720,499	20,000	43.2853	3,346,908,037	2021-04-30
1089	2021-05-07	1,448,700,499	68,000	43.2847	3,346,908,037	2021-04-30
1090	2021-05-06	1,448,632,499	40,000	43.2827	3,346,908,037	2021-04-30
1091	2021-05-05	1,448,592,499	-26,000	43.2815	3,346,908,037	2021-04-30
1092	2021-05-04	1,448,618,499	188,000	43.2823	3,346,908,037	2021-04-30
1093	2021-05-03	1,448,430,499	2,000	43.2767	3,346,908,037	2021-04-30
1094	2021-04-30	1,448,428,499	0	43.2766	3,346,908,037	2021-04-30
1095	2021-04-29	1,448,428,499	-6,000	43.2766	3,346,908,037	2021-03-31
1096	2021-04-28	1,448,434,499	36,000	43.2768	3,346,908,037	2021-03-31
1097	2021-04-27	1,448,398,499	-82,000	43.2757	3,346,908,037	2021-03-31
1098	2021-04-26	1,448,480,499	-170,000	43.2782	3,346,908,037	2021-03-31
1099	2021-04-23	1,448,650,499	0	43.2832	3,346,908,037	2021-03-31
1100	2021-04-22	1,448,650,499	-2,000	43.2832	3,346,908,037	2021-03-31
1101	2021-04-21	1,448,652,499	-46,000	43.2833	3,346,908,037	2021-03-31
1102	2021-04-20	1,448,698,499	78,000	43.2847	3,346,908,037	2021-03-31
1103	2021-04-19	1,448,620,499	0	43.2824	3,346,908,037	2021-03-31
1104	2021-04-16	1,448,620,499	-116,000	43.2824	3,346,908,037	2021-03-31
1105	2021-04-15	1,448,736,499	-16,000	43.2858	3,346,908,037	2021-03-31
1106	2021-04-14	1,448,752,499	96,000	43.2863	3,346,908,037	2021-03-31
1107	2021-04-13	1,448,656,499	-72,000	43.2834	3,346,908,037	2021-03-31
1108	2021-04-12	1,448,728,499	48,000	43.2856	3,346,908,037	2021-03-31
1109	2021-04-09	1,448,680,499	-76,000	43.2841	3,346,908,037	2021-03-31
1110	2021-04-08	1,448,756,499	450,000	43.2864	3,346,908,037	2021-03-31
1111	2021-04-07	1,448,306,499	-230,000	43.2730	3,346,908,037	2021-03-31
1112	2021-04-01	1,448,536,499	-152,000	43.2798	3,346,908,037	2021-03-31
1113	2021-03-31	1,448,688,499	-346,500	43.2844	3,346,908,037	2021-03-31
1114	2021-03-30	1,449,034,999	-290,000	43.2947	3,346,908,037	2021-02-28
1115	2021-03-29	1,449,324,999	-12,000	43.3034	3,346,908,037	2021-02-28
1116	2021-03-26	1,449,336,999	-42,000	43.3038	3,346,908,037	2021-02-28
1117	2021-03-25	1,449,378,999	-72,000	43.3050	3,346,908,037	2021-02-28
1118	2021-03-24	1,449,450,999	-112,000	43.3072	3,346,908,037	2021-02-28
1119	2021-03-23	1,449,562,999	-103,500	43.3105	3,346,908,037	2021-02-28
1120	2021-03-22	1,449,666,499	162,000	43.3136	3,346,908,037	2021-02-28
1121	2021-03-19	1,449,504,499	194,902	43.3088	3,346,908,037	2021-02-28
1122	2021-03-18	1,449,309,597	52,015	43.3029	3,346,908,037	2021-02-28
1123	2021-03-17	1,449,257,582	308,000	43.3014	3,346,908,037	2021-02-28
1124	2021-03-16	1,448,949,582	335,911	43.2922	3,346,908,037	2021-02-28
1125	2021-03-15	1,448,613,671	12,000	43.2821	3,346,908,037	2021-02-28
1126	2021-03-12	1,448,601,671	140,000	43.2818	3,346,908,037	2021-02-28
1127	2021-03-11	1,448,461,671	314,000	43.2776	3,346,908,037	2021-02-28
1128	2021-03-10	1,448,147,671	518,000	43.2682	3,346,908,037	2021-02-28
1129	2021-03-09	1,447,629,671	682,000	43.2527	3,346,908,037	2021-02-28
1130	2021-03-08	1,446,947,671	682,000	43.2324	3,346,908,037	2021-02-28
1131	2021-03-05	1,446,265,671	0	43.2120	3,346,908,037	2021-02-28
1132	2021-03-04	1,446,265,671	262,000	43.2120	3,346,908,037	2021-02-28
1133	2021-03-03	1,446,003,671	-172,000	43.2042	3,346,908,037	2021-02-28
1134	2021-03-02	1,446,175,671	-270,000	43.2093	3,346,908,037	2021-02-28
1135	2021-03-01	1,446,445,671	248,000	43.2174	3,346,908,037	2021-02-28
1136	2021-02-26	1,446,197,671	84,000	43.2100	3,346,908,037	2021-01-31
1137	2021-02-25	1,446,113,671	272,000	43.2075	3,346,908,037	2021-01-31
1138	2021-02-24	1,445,841,671	-14,000	43.1993	3,346,908,037	2021-01-31
1139	2021-02-23	1,445,855,671	-212,526	43.1997	3,346,908,037	2021-01-31
1140	2021-02-22	1,446,068,197	12,000	43.2061	3,346,908,037	2021-01-31
1141	2021-02-19	1,446,056,197	704,000	43.2057	3,346,908,037	2021-01-31
1142	2021-02-18	1,445,352,197	634,000	43.1847	3,346,908,037	2021-01-31
1143	2021-02-17	1,444,718,197	42,000	43.1658	3,346,908,037	2021-01-31
1144	2021-02-16	1,444,676,197	-330,000	43.1645	3,346,908,037	2021-01-31
1145	2021-02-11	1,445,006,197	0	43.1744	3,346,908,037	2021-01-31
1146	2021-02-10	1,445,006,197	-4,000	43.1744	3,346,908,037	2021-01-31
1147	2021-02-09	1,445,010,197	-147,480	43.1745	3,346,908,037	2021-01-31
1148	2021-02-08	1,445,157,677	-320,000	43.1789	3,346,908,037	2021-01-31
1149	2021-02-05	1,445,477,677	-160,323	43.1884	3,346,908,037	2021-01-31
1150	2021-02-04	1,445,638,000	-64,000	43.1932	3,346,908,037	2021-01-31
1151	2021-02-03	1,445,702,000	-54,000	43.1952	3,346,908,037	2021-01-31
1152	2021-02-02	1,445,756,000	425,093	43.1968	3,346,908,037	2021-01-31
1153	2021-02-01	1,445,330,907	-60,000	43.1841	3,346,908,037	2021-01-31
1154	2021-01-29	1,445,390,907	-258,000	43.1859	3,346,908,037	2020-12-31
1155	2021-01-28	1,445,648,907	-17,660	43.1936	3,346,908,037	2020-12-31
1156	2021-01-27	1,445,666,567	226,000	43.1941	3,346,908,037	2020-12-31
1157	2021-01-26	1,445,440,567	736,000	43.1873	3,346,908,037	2020-12-31
1158	2021-01-25	1,444,704,567	396,000	43.1653	3,346,908,037	2020-12-31
1159	2021-01-22	1,444,308,567	248,000	43.1535	3,346,908,037	2020-12-31
1160	2021-01-21	1,444,060,567	148,000	43.1461	3,346,908,037	2020-12-31
1161	2021-01-20	1,443,912,567	802,000	43.1417	3,346,908,037	2020-12-31
1162	2021-01-19	1,443,110,567	10,000	43.1177	3,346,908,037	2020-12-31
1163	2021-01-18	1,443,100,567	264,375	43.1174	3,346,908,037	2020-12-31
1164	2021-01-15	1,442,836,192	228,000	43.1095	3,346,908,037	2020-12-31
1165	2021-01-14	1,442,608,192	82,000	43.1027	3,346,908,037	2020-12-31
1166	2021-01-13	1,442,526,192	88,800	43.1003	3,346,908,037	2020-12-31
1167	2021-01-12	1,442,437,392	34,000	43.0976	3,346,908,037	2020-12-31
1168	2021-01-11	1,442,403,392	-38,000	43.0966	3,346,908,037	2020-12-31
1169	2021-01-08	1,442,441,392	294,000	43.0977	3,346,908,037	2020-12-31
1170	2021-01-07	1,442,147,392	594,000	43.0889	3,346,908,037	2020-12-31
1171	2021-01-06	1,441,553,392	206,000	43.0712	3,346,908,037	2020-12-31
1172	2021-01-05	1,441,347,392	-66,000	43.0650	3,346,908,037	2020-12-31
1173	2021-01-04	1,441,413,392	-46,000	43.0670	3,346,908,037	2020-12-31
1174	2020-12-31	1,441,459,392	0	43.0684	3,346,908,037	2020-12-31
1175	2020-12-30	1,441,459,392	-62,000	43.0684	3,346,908,037	2020-11-30
1176	2020-12-29	1,441,521,392	-120,000	43.0702	3,346,908,037	2020-11-30
1177	2020-12-28	1,441,641,392	124,000	43.0738	3,346,908,037	2020-11-30
1178	2020-12-24	1,441,517,392	0	43.0701	3,346,908,037	2020-11-30
1179	2020-12-23	1,441,517,392	58,000	43.0701	3,346,908,037	2020-11-30
1180	2020-12-22	1,441,459,392	-260,365	43.0684	3,346,908,037	2020-11-30
1181	2020-12-21	1,441,719,757	98,000	43.0762	3,346,908,037	2020-11-30
1182	2020-12-18	1,441,621,757	-78,000	43.0732	3,346,908,037	2020-11-30
1183	2020-12-17	1,441,699,757	102,000	43.0756	3,346,908,037	2020-11-30
1184	2020-12-16	1,441,597,757	264,000	43.0725	3,346,908,037	2020-11-30
1185	2020-12-15	1,441,333,757	92,000	43.0646	3,346,908,037	2020-11-30
1186	2020-12-14	1,441,241,757	90,000	43.0619	3,346,908,037	2020-11-30
1187	2020-12-11	1,441,151,757	-56,000	43.0592	3,346,908,037	2020-11-30
1188	2020-12-10	1,441,207,757	72,000	43.0609	3,346,908,037	2020-11-30
1189	2020-12-09	1,441,135,757	436,000	43.0587	3,346,908,037	2020-11-30
1190	2020-12-08	1,440,699,757	186,000	43.0457	3,346,908,037	2020-11-30
1191	2020-12-07	1,440,513,757	34,000	43.0401	3,346,908,037	2020-11-30
1192	2020-12-04	1,440,479,757	-28,000	43.0391	3,346,908,037	2020-11-30
1193	2020-12-03	1,440,507,757	72,000	43.0400	3,346,908,037	2020-11-30
1194	2020-12-02	1,440,435,757	176,000	43.0378	3,346,908,037	2020-11-30
1195	2020-12-01	1,440,259,757	223,000	43.0325	3,346,908,037	2020-11-30
1196	2020-11-30	1,440,036,757	-14,000	43.0259	3,346,908,037	2020-11-30
1197	2020-11-27	1,440,050,757	54,000	43.0263	3,346,908,037	2020-10-31
1198	2020-11-26	1,439,996,757	198,000	43.0247	3,346,908,037	2020-10-31
1199	2020-11-25	1,439,798,757	348,000	43.0188	3,346,908,037	2020-10-31
1200	2020-11-24	1,439,450,757	171,562	43.0084	3,346,908,037	2020-10-31
1201	2020-11-23	1,439,279,195	536,000	43.0032	3,346,908,037	2020-10-31
1202	2020-11-20	1,438,743,195	829,000	42.9872	3,346,908,037	2020-10-31
1203	2020-11-19	1,437,914,195	-228,000	42.9625	3,346,908,037	2020-10-31
1204	2020-11-18	1,438,142,195	4,000	42.9693	3,346,908,037	2020-10-31
1205	2020-11-17	1,438,138,195	362,000	42.9692	3,346,908,037	2020-10-31
1206	2020-11-16	1,437,776,195	-32,000	42.9583	3,346,908,037	2020-10-31
1207	2020-11-13	1,437,808,195	174,000	42.9593	3,346,908,037	2020-10-31
1208	2020-11-12	1,437,634,195	-44,000	42.9541	3,346,908,037	2020-10-31
1209	2020-11-11	1,437,678,195	-204,000	42.9554	3,346,908,037	2020-10-31
1210	2020-11-10	1,437,882,195	420,000	42.9615	3,346,908,037	2020-10-31
1211	2020-11-09	1,437,462,195	-18,500	42.9490	3,346,908,037	2020-10-31
1212	2020-11-06	1,437,480,695	-62,000	42.9495	3,346,908,037	2020-10-31
1213	2020-11-05	1,437,542,695	200,000	42.9514	3,346,908,037	2020-10-31
1214	2020-11-04	1,437,342,695	-83,000	42.9454	3,346,908,037	2020-10-31
1215	2020-11-03	1,437,425,695	76,000	42.9479	3,346,908,037	2020-10-31
1216	2020-11-02	1,437,349,695	0	42.9456	3,346,908,037	2020-10-31
1217	2020-10-30	1,437,349,695	-18,000	42.9456	3,346,908,037	2020-09-30
1218	2020-10-29	1,437,367,695	204,000	42.9461	3,346,908,037	2020-09-30
1219	2020-10-28	1,437,163,695	0	42.9400	3,346,908,037	2020-09-30
1220	2020-10-27	1,437,163,695	-8,000	42.9400	3,346,908,037	2020-09-30
1221	2020-10-23	1,437,171,695	308,000	42.9403	3,346,908,037	2020-09-30
1222	2020-10-22	1,436,863,695	0	42.9311	3,346,908,037	2020-09-30
1223	2020-10-21	1,436,863,695	172,000	42.9311	3,346,908,037	2020-09-30
1224	2020-10-20	1,436,691,695	468,000	42.9259	3,346,908,037	2020-09-30
1225	2020-10-19	1,436,223,695	68,000	42.9120	3,346,908,037	2020-09-30
1226	2020-10-16	1,436,155,695	-32,000	42.9099	3,346,908,037	2020-09-30
1227	2020-10-15	1,436,187,695	114,000	42.9109	3,346,908,037	2020-09-30
1228	2020-10-14	1,436,073,695	262,000	42.9075	3,346,908,037	2020-09-30
1229	2020-10-12	1,435,811,695	-44,000	42.8996	3,346,908,037	2020-09-30
1230	2020-10-09	1,435,855,695	124,000	42.9010	3,346,908,037	2020-09-30
1231	2020-10-08	1,435,731,695	62,000	42.8973	3,346,908,037	2020-09-30
1232	2020-10-07	1,435,669,695	-22,000	42.8954	3,346,908,037	2020-09-30
1233	2020-10-06	1,435,691,695	-4,000	42.8961	3,346,908,037	2020-09-30
1234	2020-10-05	1,435,695,695	28,000	42.8962	3,346,908,037	2020-09-30
1235	2020-09-30	1,435,667,695	-113,000	42.8953	3,346,908,037	2020-09-30
1236	2020-09-29	1,435,780,695	-480,000	42.8987	3,346,908,037	2020-08-31
1237	2020-09-28	1,436,260,695	8,000	42.9131	3,346,908,037	2020-08-31
1238	2020-09-25	1,436,252,695	232,000	42.9128	3,346,908,037	2020-08-31
1239	2020-09-24	1,436,020,695	-16,956	42.9059	3,346,908,037	2020-08-31
1240	2020-09-23	1,436,037,651	10,000	42.9064	3,346,908,037	2020-08-31
1241	2020-09-22	1,436,027,651	204,000	42.9061	3,346,908,037	2020-08-31
1242	2020-09-21	1,435,823,651	-32,000	42.9000	3,346,908,037	2020-08-31
1243	2020-09-18	1,435,855,651	0	42.9010	3,346,908,037	2020-08-31
1244	2020-09-17	1,435,855,651	-66,000	42.9010	3,346,908,037	2020-08-31
1245	2020-09-16	1,435,921,651	-72,000	42.9029	3,346,908,037	2020-08-31
1246	2020-09-15	1,435,993,651	144,000	42.9051	3,346,908,037	2020-08-31
1247	2020-09-14	1,435,849,651	82,000	42.9008	3,346,908,037	2020-08-31
1248	2020-09-11	1,435,767,651	12,000	42.8983	3,346,908,037	2020-08-31
1249	2020-09-10	1,435,755,651	4,000	42.8980	3,346,908,037	2020-08-31
1250	2020-09-09	1,435,751,651	56,000	42.8979	3,346,908,037	2020-08-31
1251	2020-09-08	1,435,695,651	58,000	42.8962	3,346,908,037	2020-08-31
1252	2020-09-07	1,435,637,651	16,000	42.8944	3,346,908,037	2020-08-31
1253	2020-09-04	1,435,621,651	46,000	42.8940	3,346,908,037	2020-08-31
1254	2020-09-03	1,435,575,651	0	42.8926	3,346,908,037	2020-08-31
1255	2020-09-02	1,435,575,651	40,000	42.8926	3,346,908,037	2020-08-31
1256	2020-09-01	1,435,535,651	190,000	42.8914	3,346,908,037	2020-08-31
1257	2020-08-31	1,435,345,651	-92,000	42.8857	3,346,908,037	2020-08-31
1258	2020-08-28	1,435,437,651	-30,000	42.8885	3,346,908,037	2020-07-31
1259	2020-08-27	1,435,467,651	88,000	42.8894	3,346,908,037	2020-07-31
1260	2020-08-26	1,435,379,651	-11,874,000	42.8867	3,346,908,037	2020-07-31
1261	2020-08-25	1,447,253,651	2,000	43.2415	3,346,908,037	2020-07-31
1262	2020-08-24	1,447,251,651	-96,000	43.2415	3,346,908,037	2020-07-31
1263	2020-08-21	1,447,347,651	210,000	43.2443	3,346,908,037	2020-07-31
1264	2020-08-20	1,447,137,651	6,000	43.2380	3,346,908,037	2020-07-31
1265	2020-08-19	1,447,131,651	40,000	43.2379	3,346,908,037	2020-07-31
1266	2020-08-18	1,447,091,651	56,000	43.2367	3,346,908,037	2020-07-31
1267	2020-08-17	1,447,035,651	38,000	43.2350	3,346,908,037	2020-07-31
1268	2020-08-14	1,446,997,651	20,000	43.2339	3,346,908,037	2020-07-31
1269	2020-08-13	1,446,977,651	-103,600	43.2333	3,346,908,037	2020-07-31
1270	2020-08-12	1,447,081,251	-80,000	43.2364	3,346,908,037	2020-07-31
1271	2020-08-11	1,447,161,251	-136,000	43.2388	3,346,908,037	2020-07-31
1272	2020-08-10	1,447,297,251	8,000	43.2428	3,346,908,037	2020-07-31
1273	2020-08-07	1,447,289,251	58,000	43.2426	3,346,908,037	2020-07-31
1274	2020-08-06	1,447,231,251	-368,000	43.2408	3,346,908,037	2020-07-31
1275	2020-08-05	1,447,599,251	162,000	43.2518	3,346,908,037	2020-07-31
1276	2020-08-04	1,447,437,251	-18,000	43.2470	3,346,908,037	2020-07-31
1277	2020-08-03	1,447,455,251	-56,000	43.2475	3,346,908,037	2020-07-31
1278	2020-07-31	1,447,511,251	186,000	43.2492	3,346,908,037	2020-07-31
1279	2020-07-30	1,447,325,251	104,000	43.2437	3,346,908,037	2020-06-30
1280	2020-07-29	1,447,221,251	50,000	43.2405	3,346,908,037	2020-06-30
1281	2020-07-28	1,447,171,251	-147,419	43.2391	3,346,908,037	2020-06-30
1282	2020-07-27	1,447,318,670	-10,000	43.2435	3,346,908,037	2020-06-30
1283	2020-07-24	1,447,328,670	54,000	43.2438	3,346,908,037	2020-06-30
1284	2020-07-23	1,447,274,670	-44,000	43.2421	3,346,908,037	2020-06-30
1285	2020-07-22	1,447,318,670	38,000	43.2435	3,346,908,037	2020-06-30
1286	2020-07-21	1,447,280,670	64,000	43.2423	3,346,908,037	2020-06-30
1287	2020-07-20	1,447,216,670	-18,000	43.2404	3,346,908,037	2020-06-30
1288	2020-07-17	1,447,234,670	288,000	43.2409	3,346,908,037	2020-06-30
1289	2020-07-16	1,446,946,670	-66,000	43.2323	3,346,908,037	2020-06-30
1290	2020-07-15	1,447,012,670	-270,000	43.2343	3,346,908,037	2020-06-30
1291	2020-07-14	1,447,282,670	-839,000	43.2424	3,346,908,037	2020-06-30
1292	2020-07-13	1,448,121,670	-2,000	43.2674	3,346,908,037	2020-06-30
1293	2020-07-10	1,448,123,670	-16,000	43.2675	3,346,908,037	2020-06-30
1294	2020-07-09	1,448,139,670	135,000	43.2680	3,346,908,037	2020-06-30
1295	2020-07-08	1,448,004,670	-70,000	43.2640	3,346,908,037	2020-06-30
1296	2020-07-07	1,448,074,670	-230,000	43.2660	3,346,908,037	2020-06-30
1297	2020-07-06	1,448,304,670	16,000	43.2729	3,346,908,037	2020-06-30
1298	2020-07-03	1,448,288,670	-34,000	43.2724	3,346,908,037	2020-06-30
1299	2020-07-02	1,448,322,670	-202,000	43.2735	3,346,908,037	2020-06-30
1300	2020-06-30	1,448,524,670	-92,000	43.2795	3,346,908,037	2020-06-30
1301	2020-06-29	1,448,616,670	350,000	43.2822	3,346,908,037	2020-05-31
1302	2020-06-26	1,448,266,670	2,000	43.2718	3,346,908,037	2020-05-31
1303	2020-06-24	1,448,264,670	-12,000	43.2717	3,346,908,037	2020-05-31
1304	2020-06-23	1,448,276,670	10,000	43.2721	3,346,908,037	2020-05-31
1305	2020-06-22	1,448,266,670	-14,000	43.2718	3,346,908,037	2020-05-31
1306	2020-06-19	1,448,280,670	-468,000	43.2722	3,346,908,037	2020-05-31
1307	2020-06-18	1,448,748,670	332,000	43.2862	3,346,908,037	2020-05-31
1308	2020-06-17	1,448,416,670	96,000	43.2763	3,346,908,037	2020-05-31
1309	2020-06-16	1,448,320,670	56,000	43.2734	3,346,908,037	2020-05-31
1310	2020-06-15	1,448,264,670	-104,000	43.2717	3,346,908,037	2020-05-31
1311	2020-06-12	1,448,368,670	-112,056	43.2748	3,346,908,037	2020-05-31
1312	2020-06-11	1,448,480,726	44,000	43.2782	3,346,908,037	2020-05-31
1313	2020-06-10	1,448,436,726	280,000	43.2769	3,346,908,037	2020-05-31
1314	2020-06-09	1,448,156,726	88,000	43.2685	3,346,908,037	2020-05-31
1315	2020-06-08	1,448,068,726	-1,458,000	43.2659	3,346,908,037	2020-05-31
1316	2020-06-05	1,449,526,726	82,000	43.3094	3,346,908,037	2020-05-31
1317	2020-06-04	1,449,444,726	924,000	43.3070	3,346,908,037	2020-05-31
1318	2020-06-03	1,448,520,726	-114,000	43.2794	3,346,908,037	2020-05-31
1319	2020-06-02	1,448,634,726	41,000	43.2828	3,346,908,037	2020-05-31
1320	2020-06-01	1,448,593,726	-206,000	43.2816	3,346,908,037	2020-05-31
1321	2020-05-29	1,448,799,726	20,000	43.2877	3,346,908,037	2020-04-30
1322	2020-05-28	1,448,779,726	-9,000	43.2871	3,346,908,037	2020-04-30
1323	2020-05-27	1,448,788,726	-49,944	43.2874	3,346,908,037	2020-04-30
1324	2020-05-26	1,448,838,670	-22,000	43.2889	3,346,908,037	2020-04-30
1325	2020-05-25	1,448,860,670	-30,000	43.2895	3,346,908,037	2020-04-30
1326	2020-05-22	1,448,890,670	-456,000	43.2904	3,346,908,037	2020-04-30
1327	2020-05-21	1,449,346,670	-256,000	43.3040	3,346,908,037	2020-04-30
1328	2020-05-20	1,449,602,670	28,000	43.3117	3,346,908,037	2020-04-30
1329	2020-05-19	1,449,574,670	62,000	43.3109	3,346,908,037	2020-04-30
1330	2020-05-18	1,449,512,670	-36,000	43.3090	3,346,908,037	2020-04-30
1331	2020-05-15	1,449,548,670	-14,000	43.3101	3,346,908,037	2020-04-30
1332	2020-05-14	1,449,562,670	62,000	43.3105	3,346,908,037	2020-04-30
1333	2020-05-13	1,449,500,670	8,000	43.3086	3,346,908,037	2020-04-30
1334	2020-05-12	1,449,492,670	96,000	43.3084	3,346,908,037	2020-04-30
1335	2020-05-11	1,449,396,670	69,183	43.3055	3,346,908,037	2020-04-30
1336	2020-05-08	1,449,327,487	22,000	43.3035	3,346,908,037	2020-04-30
1337	2020-05-07	1,449,305,487	-384,000	43.3028	3,346,908,037	2020-04-30
1338	2020-05-06	1,449,689,487	2,000	43.3143	3,346,908,037	2020-04-30
1339	2020-05-05	1,449,687,487	946,000	43.3142	3,346,908,037	2020-04-30
1340	2020-05-04	1,448,741,487	-148,000	43.2860	3,346,908,037	2020-04-30
1341	2020-04-29	1,448,889,487	66,000	43.2904	3,346,908,037	2020-03-31
1342	2020-04-28	1,448,823,487	10,000	43.2884	3,346,908,037	2020-03-31
1343	2020-04-27	1,448,813,487	10,000	43.2881	3,346,908,037	2020-03-31
1344	2020-04-24	1,448,803,487	-120,000	43.2878	3,346,908,037	2020-03-31
1345	2020-04-23	1,448,923,487	-14,000	43.2914	3,346,908,037	2020-03-31
1346	2020-04-22	1,448,937,487	238,000	43.2918	3,346,908,037	2020-03-31
1347	2020-04-21	1,448,699,487	160,000	43.2847	3,346,908,037	2020-03-31
1348	2020-04-20	1,448,539,487	163,991,800	43.2799	3,346,908,037	2020-03-31
1349	2020-04-17	1,284,547,687	372,000	38.3801	3,346,908,037	2020-03-31
1350	2020-04-16	1,284,175,687	394,000	38.3690	3,346,908,037	2020-03-31
1351	2020-04-15	1,283,781,687	48,000	38.3572	3,346,908,037	2020-03-31
1352	2020-04-14	1,283,733,687	-124,000	38.3558	3,346,908,037	2020-03-31
1353	2020-04-09	1,283,857,687	-30,000	38.3595	3,346,908,037	2020-03-31
1354	2020-04-08	1,283,887,687	-14,000	38.3604	3,346,908,037	2020-03-31
1355	2020-04-07	1,283,901,687	-156,000	38.3608	3,346,908,037	2020-03-31
1356	2020-04-06	1,284,057,687	24,000	38.3655	3,346,908,037	2020-03-31
1357	2020-04-03	1,284,033,687	76,000	38.3648	3,346,908,037	2020-03-31
1358	2020-04-02	1,283,957,687	-344,000	38.3625	3,346,908,037	2020-03-31
1359	2020-04-01	1,284,301,687	-20,000	38.3728	3,346,908,037	2020-03-31
1360	2020-03-31	1,284,321,687	1,296,957	38.3734	3,346,908,037	2020-03-31
1361	2020-03-30	1,283,024,730	879,167	38.3346	3,346,908,037	2020-02-29
1362	2020-03-27	1,282,145,563	2,138,000	38.3084	3,346,908,037	2020-02-29
1363	2020-03-26	1,280,007,563	-4,632,086	38.2445	3,346,908,037	2020-02-29
1364	2020-03-25	1,284,639,649	-152,871	38.3829	3,346,908,037	2020-02-29
1365	2020-03-24	1,284,792,520	122,000	38.3874	3,346,908,037	2020-02-29
1366	2020-03-23	1,284,670,520	-88,000	38.3838	3,346,908,037	2020-02-29
1367	2020-03-20	1,284,758,520	826,000	38.3864	3,346,908,037	2020-02-29
1368	2020-03-19	1,283,932,520	980,000	38.3618	3,346,908,037	2020-02-29
1369	2020-03-18	1,282,952,520	-96,000	38.3325	3,346,908,037	2020-02-29
1370	2020-03-17	1,283,048,520	1,804,000	38.3353	3,346,908,037	2020-02-29
1371	2020-03-16	1,281,244,520	180,000	38.2814	3,346,908,037	2020-02-29
1372	2020-03-13	1,281,064,520	-78,000	38.2761	3,346,908,037	2020-02-29
1373	2020-03-12	1,281,142,520	-398,000	38.2784	3,346,908,037	2020-02-29
1374	2020-03-11	1,281,540,520	106,000	38.2903	3,346,908,037	2020-02-29
1375	2020-03-10	1,281,434,520	94,000	38.2871	3,346,908,037	2020-02-29
1376	2020-03-09	1,281,340,520	254,000	38.2843	3,346,908,037	2020-02-29
1377	2020-03-06	1,281,086,520	-130,000	38.2767	3,346,908,037	2020-02-29
1378	2020-03-05	1,281,216,520	2,660,000	38.2806	3,346,908,037	2020-02-29
1379	2020-03-04	1,278,556,520	744,000	38.2011	3,346,908,037	2020-02-29
1380	2020-03-03	1,277,812,520	1,329,000	38.1789	3,346,908,037	2020-02-29
1381	2020-03-02	1,276,483,520	1,192,000	38.1392	3,346,908,037	2020-02-29
1382	2020-02-28	1,275,291,520	3,242,000	38.1036	3,346,908,037	2020-01-31
1383	2020-02-27	1,272,049,520	350,000	38.0067	3,346,908,037	2020-01-31
1384	2020-02-26	1,271,699,520	1,166,000	37.9962	3,346,908,037	2020-01-31
1385	2020-02-25	1,270,533,520	494,000	37.9614	3,346,908,037	2020-01-31
1386	2020-02-24	1,270,039,520	978,000	37.9467	3,346,908,037	2020-01-31
1387	2020-02-21	1,269,061,520	578,000	37.9174	3,346,908,037	2020-01-31
1388	2020-02-20	1,268,483,520	200,000	37.9002	3,346,908,037	2020-01-31
1389	2020-02-19	1,268,283,520	129,000	37.8942	3,346,908,037	2020-01-31
1390	2020-02-18	1,268,154,520	0	37.8903	3,346,908,037	2020-01-31
1391	2020-02-17	1,268,154,520	88,500	37.8903	3,346,908,037	2020-01-31
1392	2020-02-14	1,268,066,020	82,000	37.8877	3,346,908,037	2020-01-31
1393	2020-02-13	1,267,984,020	234,000	37.8852	3,346,908,037	2020-01-31
1394	2020-02-12	1,267,750,020	232,000	37.8782	3,346,908,037	2020-01-31
1395	2020-02-11	1,267,518,020	31,000	37.8713	3,346,908,037	2020-01-31
1396	2020-02-10	1,267,487,020	362,000	37.8704	3,346,908,037	2020-01-31
1397	2020-02-07	1,267,125,020	582,000	37.8596	3,346,908,037	2020-01-31
1398	2020-02-06	1,266,543,020	22,000	37.8422	3,346,908,037	2020-01-31
1399	2020-02-05	1,266,521,020	224,000	37.8415	3,346,908,037	2020-01-31
1400	2020-02-04	1,266,297,020	20,000	37.8348	3,346,908,037	2020-01-31
1401	2020-02-03	1,266,277,020	406,000	37.8342	3,346,908,037	2020-01-31
1402	2020-01-31	1,265,871,020	164,000	37.8221	3,346,908,037	2020-01-31
1403	2020-01-30	1,265,707,020	98,000	37.8172	3,346,908,037	2019-12-31
1404	2020-01-29	1,265,609,020	304,000	37.8143	3,346,908,037	2019-12-31
1405	2020-01-24	1,265,305,020	0	37.8052	3,346,908,037	2019-12-31
1406	2020-01-23	1,265,305,020	412,000	37.8052	3,346,908,037	2019-12-31
1407	2020-01-22	1,264,893,020	168,000	37.7929	3,346,908,037	2019-12-31
1408	2020-01-21	1,264,725,020	146,500	37.7879	3,346,908,037	2019-12-31
1409	2020-01-20	1,264,578,520	-48,000	37.7835	3,346,908,037	2019-12-31
1410	2020-01-17	1,264,626,520	1,066,000	37.7849	3,346,908,037	2019-12-31
1411	2020-01-16	1,263,560,520	462,000	37.7531	3,346,908,037	2019-12-31
1412	2020-01-15	1,263,098,520	1,202,000	37.7393	3,346,908,037	2019-12-31
1413	2020-01-14	1,261,896,520	14,000	37.7034	3,346,908,037	2019-12-31
1414	2020-01-13	1,261,882,520	130,000	37.7029	3,346,908,037	2019-12-31
1415	2020-01-10	1,261,752,520	-110,000	37.6990	3,346,908,037	2019-12-31
1416	2020-01-09	1,261,862,520	188,000	37.7023	3,346,908,037	2019-12-31
1417	2020-01-08	1,261,674,520	670,000	37.6967	3,346,908,037	2019-12-31
1418	2020-01-07	1,261,004,520	126,000	37.6767	3,346,908,037	2019-12-31
1419	2020-01-06	1,260,878,520	34,000	37.6729	3,346,908,037	2019-12-31
1420	2020-01-03	1,260,844,520	426,000	37.6719	3,346,908,037	2019-12-31
1421	2020-01-02	1,260,418,520	1,924,504	37.6592	3,346,908,037	2019-12-31
1422	2019-12-31	1,258,494,016	0	37.6017	3,346,908,037	2019-12-31
1423	2019-12-30	1,258,494,016	662,000	37.6017	3,346,908,037	2019-11-30
1424	2019-12-27	1,257,832,016	380,000	37.5819	3,346,908,037	2019-11-30
1425	2019-12-24	1,257,452,016	0	37.5706	3,346,908,037	2019-11-30
1426	2019-12-23	1,257,452,016	224,000	37.5706	3,346,908,037	2019-11-30
1427	2019-12-20	1,257,228,016	620,000	37.5639	3,346,908,037	2019-11-30
1428	2019-12-19	1,256,608,016	476,038	37.5453	3,346,908,037	2019-11-30
1429	2019-12-18	1,256,131,978	252,000	37.5311	3,346,908,037	2019-11-30
1430	2019-12-17	1,255,879,978	142,000	37.5236	3,346,908,037	2019-11-30
1431	2019-12-16	1,255,737,978	65,000	37.5193	3,346,908,037	2019-11-30
1432	2019-12-13	1,255,672,978	-42,000	37.5174	3,346,908,037	2019-11-30
1433	2019-12-12	1,255,714,978	1,232,000	37.5187	3,346,908,037	2019-11-30
1434	2019-12-11	1,254,482,978	18,000	37.4818	3,346,908,037	2019-11-30
1435	2019-12-10	1,254,464,978	132,000	37.4813	3,346,908,037	2019-11-30
1436	2019-12-09	1,254,332,978	-42,000	37.4774	3,346,908,037	2019-11-30
1437	2019-12-06	1,254,374,978	96,000	37.4786	3,346,908,037	2019-11-30
1438	2019-12-05	1,254,278,978	349,318	37.4758	3,346,908,037	2019-11-30
1439	2019-12-04	1,253,929,660	50,000	37.4653	3,346,908,037	2019-11-30
1440	2019-12-03	1,253,879,660	-14,000	37.4638	3,346,908,037	2019-11-30
1441	2019-12-02	1,253,893,660	-6,000	37.4642	3,346,908,037	2019-11-30
1442	2019-11-29	1,253,899,660	-26,000	37.4644	3,346,908,037	2019-10-31
1443	2019-11-28	1,253,925,660	-154,000	37.4652	3,346,908,037	2019-10-31
1444	2019-11-27	1,254,079,660	-42,000	37.4698	3,346,908,037	2019-10-31
1445	2019-11-26	1,254,121,660	-84,000	37.4711	3,346,908,037	2019-10-31
1446	2019-11-25	1,254,205,660	-34,000	37.4736	3,346,908,037	2019-10-31
1447	2019-11-22	1,254,239,660	0	37.4746	3,346,908,037	2019-10-31
1448	2019-11-21	1,254,239,660	12,000	37.4746	3,346,908,037	2019-10-31
1449	2019-11-20	1,254,227,660	174,000	37.4742	3,346,908,037	2019-10-31
1450	2019-11-19	1,254,053,660	-2,000	37.4690	3,346,908,037	2019-10-31
1451	2019-11-18	1,254,055,660	-60,000	37.4691	3,346,908,037	2019-10-31
1452	2019-11-15	1,254,115,660	-8,000	37.4709	3,346,908,037	2019-10-31
1453	2019-11-14	1,254,123,660	-30,000	37.4711	3,346,908,037	2019-10-31
1454	2019-11-13	1,254,153,660	2,000	37.4720	3,346,908,037	2019-10-31
1455	2019-11-12	1,254,151,660	64,500	37.4719	3,346,908,037	2019-10-31
1456	2019-11-11	1,254,087,160	-574,000	37.4700	3,346,908,037	2019-10-31
1457	2019-11-08	1,254,661,160	2,000	37.4872	3,346,908,037	2019-10-31
1458	2019-11-07	1,254,659,160	574,000	37.4871	3,346,908,037	2019-10-31
1459	2019-11-06	1,254,085,160	-2,000	37.4700	3,346,908,037	2019-10-31
1460	2019-11-05	1,254,087,160	-1,224,017	37.4700	3,346,908,037	2019-10-31
1461	2019-11-04	1,255,311,177	-28,000	37.5066	3,346,908,037	2019-10-31
1462	2019-11-01	1,255,339,177	626,000	37.5074	3,346,908,037	2019-10-31
1463	2019-10-31	1,254,713,177	-48,000	37.4887	3,346,908,037	2019-10-31
1464	2019-10-30	1,254,761,177	554,000	37.4902	3,346,908,037	2019-09-30
1465	2019-10-29	1,254,207,177	-26,000	37.4736	3,346,908,037	2019-09-30
1466	2019-10-28	1,254,233,177	-98,000	37.4744	3,346,908,037	2019-09-30
1467	2019-10-25	1,254,331,177	-28,000	37.4773	3,346,908,037	2019-09-30
1468	2019-10-24	1,254,359,177	-8,000	37.4781	3,346,908,037	2019-09-30
1469	2019-10-23	1,254,367,177	1,158,000	37.4784	3,346,908,037	2019-09-30
1470	2019-10-22	1,253,209,177	32,000	37.4438	3,346,908,037	2019-09-30
1471	2019-10-21	1,253,177,177	-128,000	37.4428	3,346,908,037	2019-09-30
1472	2019-10-18	1,253,305,177	628,000	37.4467	3,346,908,037	2019-09-30
1473	2019-10-17	1,252,677,177	42,000	37.4279	3,346,908,037	2019-09-30
1474	2019-10-16	1,252,635,177	-70,000	37.4266	3,346,908,037	2019-09-30
1475	2019-10-15	1,252,705,177	341,050	37.4287	3,346,908,037	2019-09-30
1476	2019-10-14	1,252,364,127	182,000	37.4185	3,346,908,037	2019-09-30
1477	2019-10-11	1,252,182,127	84,000	37.4131	3,346,908,037	2019-09-30
1478	2019-10-10	1,252,098,127	144,000	37.4106	3,346,908,037	2019-09-30
1479	2019-10-09	1,251,954,127	-888,167	37.4063	3,346,908,037	2019-09-30
1480	2019-10-08	1,252,842,294	292,000	37.4328	3,346,908,037	2019-09-30
1481	2019-10-04	1,252,550,294	48,000	37.4241	3,346,908,037	2019-09-30
1482	2019-10-03	1,252,502,294	82,000	37.4227	3,346,908,037	2019-09-30
1483	2019-10-02	1,252,420,294	212,000	37.4202	3,346,908,037	2019-09-30
1484	2019-09-30	1,252,208,294	28,000	37.4139	3,346,908,037	2019-09-30
1485	2019-09-27	1,252,180,294	-48,000	37.4130	3,346,908,037	2019-08-31
1486	2019-09-26	1,252,228,294	82,000	37.4145	3,346,908,037	2019-08-31
1487	2019-09-25	1,252,146,294	-1,154,000	37.4120	3,346,908,037	2019-08-31
1488	2019-09-24	1,253,300,294	1,219,718	37.4465	3,346,908,037	2019-08-31
1489	2019-09-23	1,252,080,576	482,000	37.4101	3,346,908,037	2019-08-31
1490	2019-09-20	1,251,598,576	470,000	37.3957	3,346,908,037	2019-08-31
1491	2019-09-19	1,251,128,576	4,000	37.3816	3,346,908,037	2019-08-31
1492	2019-09-18	1,251,124,576	6,000	37.3815	3,346,908,037	2019-08-31
1493	2019-09-17	1,251,118,576	372,000	37.3813	3,346,908,037	2019-08-31
1494	2019-09-16	1,250,746,576	-1,409,147	37.3702	3,346,908,037	2019-08-31
1495	2019-09-13	1,252,155,723	684,000	37.4123	3,346,908,037	2019-08-31
1496	2019-09-12	1,251,471,723	1,198,000	37.3919	3,346,908,037	2019-08-31
1497	2019-09-11	1,250,273,723	422,000	37.3561	3,346,908,037	2019-08-31
1498	2019-09-10	1,249,851,723	362,000	37.3435	3,346,908,037	2019-08-31
1499	2019-09-09	1,249,489,723	74,000	37.3327	3,346,908,037	2019-08-31
1500	2019-09-06	1,249,415,723	146,000	37.3304	3,346,908,037	2019-08-31
1501	2019-09-05	1,249,269,723	30,000	37.3261	3,346,908,037	2019-08-31
1502	2019-09-04	1,249,239,723	-12,000	37.3252	3,346,908,037	2019-08-31
1503	2019-09-03	1,249,251,723	340,000	37.3255	3,346,908,037	2019-08-31
1504	2019-09-02	1,248,911,723	156,000	37.3154	3,346,908,037	2019-08-31
1505	2019-08-30	1,248,755,723	-82,000	37.3107	3,346,908,037	2019-07-31
1506	2019-08-29	1,248,837,723	132,120	37.3132	3,346,908,037	2019-07-31
1507	2019-08-28	1,248,705,603	5,114,999	37.3092	3,346,908,037	2019-07-31
1508	2019-08-27	1,243,590,604	-6,000	37.1564	3,346,908,037	2019-07-31
1509	2019-08-26	1,243,596,604	-580,000	37.1566	3,346,908,037	2019-07-31
1510	2019-08-23	1,244,176,604	-10,000	37.1739	3,346,908,037	2019-07-31
1511	2019-08-22	1,244,186,604	8,000	37.1742	3,346,908,037	2019-07-31
1512	2019-08-21	1,244,178,604	-129,536	37.1740	3,346,908,037	2019-07-31
1513	2019-08-20	1,244,308,140	16,000	37.1778	3,346,908,037	2019-07-31
1514	2019-08-19	1,244,292,140	332,000	37.1774	3,346,908,037	2019-07-31
1515	2019-08-16	1,243,960,140	-52,000	37.1674	3,346,908,037	2019-07-31
1516	2019-08-15	1,244,012,140	-270,000	37.1690	3,346,908,037	2019-07-31
1517	2019-08-14	1,244,282,140	0	37.1771	3,346,908,037	2019-07-31
1518	2019-08-13	1,244,282,140	268,000	37.1771	3,346,908,037	2019-07-31
1519	2019-08-12	1,244,014,140	-34,000	37.1691	3,346,908,037	2019-07-31
1520	2019-08-09	1,244,048,140	0	37.1701	3,346,908,037	2019-07-31
1521	2019-08-08	1,244,048,140	40,000	37.1701	3,346,908,037	2019-07-31
1522	2019-08-07	1,244,008,140	532,000	37.1689	3,346,908,037	2019-07-31
1523	2019-08-06	1,243,476,140	16,000	37.1530	3,346,908,037	2019-07-31
1524	2019-08-05	1,243,460,140	776,000	37.1525	3,346,908,037	2019-07-31
1525	2019-08-02	1,242,684,140	2,000	37.1293	3,346,908,037	2019-07-31
1526	2019-08-01	1,242,682,140	644,000	37.1293	3,346,908,037	2019-07-31
1527	2019-07-31	1,242,038,140	12,000	37.1100	3,346,908,037	2019-07-31
1528	2019-07-30	1,242,026,140	-8,000	37.1097	3,346,908,037	2019-06-30
1529	2019-07-29	1,242,034,140	284,000	37.1099	3,346,908,037	2019-06-30
1530	2019-07-26	1,241,750,140	-66,000	37.1014	3,346,908,037	2019-06-30
1531	2019-07-25	1,241,816,140	0	37.1034	3,346,908,037	2019-06-30
1532	2019-07-24	1,241,816,140	-220,000	37.1034	3,346,908,037	2019-06-30
1533	2019-07-23	1,242,036,140	110,000	37.1100	3,346,908,037	2019-06-30
1534	2019-07-22	1,241,926,140	6,000	37.1067	3,346,908,037	2019-06-30
1535	2019-07-19	1,241,920,140	-222,001	37.1065	3,346,908,037	2019-06-30
1536	2019-07-18	1,242,142,141	-19,500	37.1131	3,346,908,037	2019-06-30
1537	2019-07-17	1,242,161,641	-92,000	37.1137	3,346,908,037	2019-06-30
1538	2019-07-16	1,242,253,641	-298,853	37.1165	3,346,908,037	2019-06-30
1539	2019-07-15	1,242,552,494	46,000	37.1254	3,346,908,037	2019-06-30
1540	2019-07-12	1,242,506,494	-114,000	37.1240	3,346,908,037	2019-06-30
1541	2019-07-11	1,242,620,494	-29,700	37.1274	3,346,908,037	2019-06-30
1542	2019-07-10	1,242,650,194	-28,000	37.1283	3,346,908,037	2019-06-30
1543	2019-07-09	1,242,678,194	170,000	37.1291	3,346,908,037	2019-06-30
1544	2019-07-08	1,242,508,194	0	37.1241	3,346,908,037	2019-06-30
1545	2019-07-05	1,242,508,194	-1,024,000	37.1241	3,346,908,037	2019-06-30
1546	2019-07-04	1,243,532,194	357,310	37.1547	3,346,908,037	2019-06-30
1547	2019-07-03	1,243,174,884	16,000	37.1440	3,346,908,037	2019-06-30
1548	2019-07-02	1,243,158,884	466,000	37.1435	3,346,908,037	2019-06-30
1549	2019-06-28	1,242,692,884	-98,000	37.1296	3,346,908,037	2019-05-31
1550	2019-06-27	1,242,790,884	-30,000	37.1325	3,346,908,037	2019-05-31
1551	2019-06-26	1,242,820,884	656,000	37.1334	3,346,908,037	2019-05-31
1552	2019-06-25	1,242,164,884	60,000	37.1138	3,346,908,037	2019-05-31
1553	2019-06-24	1,242,104,884	34,000	37.1120	3,346,908,037	2019-05-31
1554	2019-06-21	1,242,070,884	92,000	37.1110	3,346,908,037	2019-05-31
1555	2019-06-20	1,241,978,884	-28,216	37.1082	3,346,908,037	2019-05-31
1556	2019-06-19	1,242,007,100	240,000	37.1091	3,346,908,037	2019-05-31
1557	2019-06-18	1,241,767,100	-20,000	37.1019	3,346,908,037	2019-05-31
1558	2019-06-17	1,241,787,100	6,000	37.1025	3,346,908,037	2019-05-31
1559	2019-06-14	1,241,781,100	263,500	37.1023	3,346,908,037	2019-05-31
1560	2019-06-13	1,241,517,600	2,216	37.0945	3,346,908,037	2019-05-31
1561	2019-06-12	1,241,515,384	-38,000	37.0944	3,346,908,037	2019-05-31
1562	2019-06-11	1,241,553,384	173,039	37.0955	3,346,908,037	2019-05-31
1563	2019-06-10	1,241,380,345	-30,000	37.0904	3,346,908,037	2019-05-31
1564	2019-06-06	1,241,410,345	-83,730	37.0913	3,346,908,037	2019-05-31
1565	2019-06-05	1,241,494,075	-74,000	37.0938	3,346,908,037	2019-05-31
1566	2019-06-04	1,241,568,075	-54,000	37.0960	3,346,908,037	2019-05-31
1567	2019-06-03	1,241,622,075	858,000	37.0976	3,346,908,037	2019-05-31
1568	2019-05-31	1,240,764,075	-10,000	37.0720	3,346,908,037	2019-05-31
1569	2019-05-30	1,240,774,075	-124,000	37.0722	3,346,908,037	2019-04-30
1570	2019-05-29	1,240,898,075	-208,000	37.0760	3,346,908,037	2019-04-30
1571	2019-05-28	1,241,106,075	-110,000	37.0822	3,346,908,037	2019-04-30
1572	2019-05-27	1,241,216,075	-462,000	37.0855	3,346,908,037	2019-04-30
1573	2019-05-24	1,241,678,075	-16,000	37.0993	3,346,908,037	2019-04-30
1574	2019-05-23	1,241,694,075	-132,000	37.0997	3,346,908,037	2019-04-30
1575	2019-05-22	1,241,826,075	-278,000	37.1037	3,346,908,037	2019-04-30
1576	2019-05-21	1,242,104,075	-528,000	37.1120	3,346,908,037	2019-04-30
1577	2019-05-20	1,242,632,075	-52,000	37.1278	3,346,908,037	2019-04-30
1578	2019-05-17	1,242,684,075	-72,000	37.1293	3,346,908,037	2019-04-30
1579	2019-05-16	1,242,756,075	312,000	37.1315	3,346,908,037	2019-04-30
1580	2019-05-15	1,242,444,075	0	37.1221	3,346,908,037	2019-04-30
1581	2019-05-14	1,242,444,075	-318,000	37.1221	3,346,908,037	2019-04-30
1582	2019-05-10	1,242,762,075	-181,218	37.1316	3,346,908,037	2019-04-30
1583	2019-05-09	1,242,943,293	-54,000	37.1371	3,346,908,037	2019-04-30
1584	2019-05-08	1,242,997,293	-606,000	37.1387	3,346,908,037	2019-04-30
1585	2019-05-07	1,243,603,293	130,000	37.1568	3,346,908,037	2019-04-30
1586	2019-05-06	1,243,473,293	-782,000	37.1529	3,346,908,037	2019-04-30
1587	2019-05-03	1,244,255,293	-452,000	37.1763	3,346,908,037	2019-04-30
1588	2019-05-02	1,244,707,293	-748,000	37.1898	3,346,908,037	2019-04-30
1589	2019-04-30	1,245,455,293	-256,000	37.2121	3,346,908,037	2019-04-30
1590	2019-04-29	1,245,711,293	-98,000	37.2198	3,346,908,037	2019-03-31
1591	2019-04-26	1,245,809,293	-358,956	37.2227	3,346,908,037	2019-03-31
1592	2019-04-25	1,246,168,249	-185,871	37.2334	3,346,908,037	2019-03-31
1593	2019-04-24	1,246,354,120	-468,000	37.2390	3,346,908,037	2019-03-31
1594	2019-04-23	1,246,822,120	-840,664	37.2530	3,346,908,037	2019-03-31
1595	2019-04-18	1,247,662,784	-2,000	37.2781	3,346,908,037	2019-03-31
1596	2019-04-17	1,247,664,784	-420,000	37.2781	3,346,908,037	2019-03-31
1597	2019-04-16	1,248,084,784	-752,000	37.2907	3,346,908,037	2019-03-31
1598	2019-04-15	1,248,836,784	-482,000	37.3131	3,346,908,037	2019-03-31
1599	2019-04-12	1,249,318,784	-62,000	37.3276	3,346,908,037	2019-03-31
1600	2019-04-11	1,249,380,784	124,000	37.3294	3,346,908,037	2019-03-31
1601	2019-04-10	1,249,256,784	30,000	37.3257	3,346,908,037	2019-03-31
1602	2019-04-09	1,249,226,784	-652,000	37.3248	3,346,908,037	2019-03-31
1603	2019-04-08	1,249,878,784	-1,151,000	37.3443	3,346,908,037	2019-03-31
1604	2019-04-04	1,251,029,784	-156,009	37.3787	3,346,908,037	2019-03-31
1605	2019-04-03	1,251,185,793	-96,000	37.3833	3,346,908,037	2019-03-31
1606	2019-04-02	1,251,281,793	-208,000	37.3862	3,346,908,037	2019-03-31
1607	2019-04-01	1,251,489,793	-146,000	37.3924	3,346,908,037	2019-03-31
1608	2019-03-29	1,251,635,793	-238,000	37.3968	3,346,908,037	2019-02-28
1609	2019-03-28	1,251,873,793	-15,009	37.4039	3,346,908,037	2019-02-28
1610	2019-03-27	1,251,888,802	18,000	37.4043	3,346,908,037	2019-02-28
1611	2019-03-26	1,251,870,802	732,000	37.4038	3,346,908,037	2019-02-28
1612	2019-03-25	1,251,138,802	-50,000	37.3819	3,346,908,037	2019-02-28
1613	2019-03-22	1,251,188,802	-90,000	37.3834	3,346,908,037	2019-02-28
1614	2019-03-21	1,251,278,802	-618,000	37.3861	3,346,908,037	2019-02-28
1615	2019-03-20	1,251,896,802	230,000	37.4046	3,346,908,037	2019-02-28
1616	2019-03-19	1,251,666,802	-3,767,561	37.3977	3,346,908,037	2019-02-28
1617	2019-03-18	1,255,434,363	26,000	37.5103	3,346,908,037	2019-02-28
1618	2019-03-15	1,255,408,363	-14,000	37.5095	3,346,908,037	2019-02-28
1619	2019-03-14	1,255,422,363	50,000	37.5099	3,346,908,037	2019-02-28
1620	2019-03-13	1,255,372,363	-4,000	37.5084	3,346,908,037	2019-02-28
1621	2019-03-12	1,255,376,363	59,991	37.5085	3,346,908,037	2019-02-28
1622	2019-03-11	1,255,316,372	61,991	37.5067	3,346,908,037	2019-02-28
1623	2019-03-08	1,255,254,381	-196,000	37.5049	3,346,908,037	2019-02-28
1624	2019-03-07	1,255,450,381	163,991	37.5108	3,346,908,037	2019-02-28
1625	2019-03-06	1,255,286,390	-28,004	37.5059	3,346,908,037	2019-02-28
1626	2019-03-05	1,255,314,394	-2,301,117	37.5067	3,346,908,037	2019-02-28
1627	2019-03-04	1,257,615,511	1,355,993	37.5754	3,346,908,037	2019-02-28
1628	2019-03-01	1,256,259,518	408,000	37.5349	3,346,908,037	2019-02-28
1629	2019-02-28	1,255,851,518	1,757,118	37.5227	3,346,908,037	2019-02-28
1630	2019-02-27	1,254,094,400	4,206,193	37.4702	3,346,908,037	2019-01-31
1631	2019-02-26	1,249,888,207	2,011,991	37.3446	3,346,908,037	2019-01-31
1632	2019-02-25	1,247,876,216	3,031,000	37.2844	3,346,908,037	2019-01-31
1633	2019-02-22	1,244,845,216	1,015,981	37.1939	3,346,908,037	2019-01-31
1634	2019-02-21	1,243,829,235	1,434,991	37.1635	3,346,908,037	2019-01-31
1635	2019-02-20	1,242,394,244	2,184,000	37.1207	3,346,908,037	2019-01-31
1636	2019-02-19	1,240,210,244	26,000	37.0554	3,346,908,037	2019-01-31
1637	2019-02-18	1,240,184,244	1,729,981	37.0546	3,346,908,037	2019-01-31
1638	2019-02-15	1,238,454,263	538,000	37.0029	3,346,908,037	2019-01-31
1639	2019-02-14	1,237,916,263	220,120	36.9869	3,346,908,037	2019-01-31
1640	2019-02-13	1,237,696,143	-384,000	36.9803	3,346,908,037	2019-01-31
1641	2019-02-12	1,238,080,143	12,583,991	36.9918	3,346,908,037	2019-01-31
1642	2019-02-11	1,225,496,152	-38,400	36.6158	3,346,908,037	2019-01-31
1643	2019-02-08	1,225,534,552	-368,000	36.6169	3,346,908,037	2019-01-31
1644	2019-02-04	1,225,902,552	-51	36.6279	3,346,908,037	2019-01-31
1645	2019-02-01	1,225,902,603	14,000	36.6279	3,346,908,037	2019-01-31
1646	2019-01-31	1,225,888,603	-290,000	36.6275	3,346,908,037	2019-01-31
1647	2019-01-30	1,226,178,603	286,000	36.6362	3,346,908,037	2018-12-31
1648	2019-01-29	1,225,892,603	-140,000	36.6276	3,346,908,037	2018-12-31
1649	2019-01-28	1,226,032,603	-24,000	36.6318	3,346,908,037	2018-12-31
1650	2019-01-25	1,226,056,603	-98,000	36.6325	3,346,908,037	2018-12-31
1651	2019-01-24	1,226,154,603	-18,000	36.6354	3,346,908,037	2018-12-31
1652	2019-01-23	1,226,172,603	-66,000	36.6360	3,346,908,037	2018-12-31
1653	2019-01-22	1,226,238,603	212,000	36.6380	3,346,908,037	2018-12-31
1654	2019-01-21	1,226,026,603	-216,000	36.6316	3,346,908,037	2018-12-31
1655	2019-01-18	1,226,242,603	-226,000	36.6381	3,346,908,037	2018-12-31
1656	2019-01-17	1,226,468,603	524,000	36.6448	3,346,908,037	2018-12-31
1657	2019-01-16	1,225,944,603	10,000	36.6292	3,346,908,037	2018-12-31
1658	2019-01-15	1,225,934,603	-24,000	36.6289	3,346,908,037	2018-12-31
1659	2019-01-14	1,225,958,603	432,000	36.6296	3,346,908,037	2018-12-31
1660	2019-01-11	1,225,526,603	780,000	36.6167	3,346,908,037	2018-12-31
1661	2019-01-10	1,224,746,603	134,000	36.5934	3,346,908,037	2018-12-31
1662	2019-01-09	1,224,612,603	422,000	36.5894	3,346,908,037	2018-12-31
1663	2019-01-08	1,224,190,603	262,000	36.5768	3,346,908,037	2018-12-31
1664	2019-01-07	1,223,928,603	284,000	36.5689	3,346,908,037	2018-12-31
1665	2019-01-04	1,223,644,603	56,000	36.5604	3,346,908,037	2018-12-31
1666	2019-01-03	1,223,588,603	148,000	36.5588	3,346,908,037	2018-12-31
1667	2019-01-02	1,223,440,603	-612,000	36.5544	3,346,908,037	2018-12-31
1668	2018-12-31	1,224,052,603	0	36.5726	3,346,908,037	2018-12-31
1669	2018-12-28	1,224,052,603	724,000	36.5726	3,346,908,037	2018-11-30
1670	2018-12-27	1,223,328,603	78,000	36.5510	3,346,908,037	2018-11-30
1671	2018-12-24	1,223,250,603	0	36.5487	3,346,908,037	2018-11-30
1672	2018-12-21	1,223,250,603	548,000	36.5487	3,346,908,037	2018-11-30
1673	2018-12-20	1,222,702,603	-57,250	36.5323	3,346,908,037	2018-11-30
1674	2018-12-19	1,222,759,853	2,000	36.5340	3,346,908,037	2018-11-30
1675	2018-12-18	1,222,757,853	808,000	36.5340	3,346,908,037	2018-11-30
1676	2018-12-17	1,221,949,853	868,000	36.5098	3,346,908,037	2018-11-30
1677	2018-12-14	1,221,081,853	-4,000	36.4839	3,346,908,037	2018-11-30
1678	2018-12-13	1,221,085,853	105,119	36.4840	3,346,908,037	2018-11-30
1679	2018-12-12	1,220,980,734	30,000	36.4809	3,346,908,037	2018-11-30
1680	2018-12-11	1,220,950,734	102,000	36.4800	3,346,908,037	2018-11-30
1681	2018-12-10	1,220,848,734	1,244,000	36.4769	3,346,908,037	2018-11-30
1682	2018-12-07	1,219,604,734	32,000	36.4397	3,346,908,037	2018-11-30
1683	2018-12-06	1,219,572,734	30,000	36.4388	3,346,908,037	2018-11-30
1684	2018-12-05	1,219,542,734	112,000	36.4379	3,346,908,037	2018-11-30
1685	2018-12-04	1,219,430,734	262,000	36.4345	3,346,908,037	2018-11-30
1686	2018-12-03	1,219,168,734	268,000	36.4267	3,346,908,037	2018-11-30
1687	2018-11-30	1,218,900,734	18,000	36.4187	3,346,908,037	2018-11-30
1688	2018-11-29	1,218,882,734	292,000	36.4182	3,346,908,037	2018-11-28
1689	2018-11-28	1,218,590,734	410,000	36.4094	3,346,908,037	2018-11-28
1690	2018-11-27	1,218,180,734	-46,000	36.3984	3,346,794,704	2018-11-07
1691	2018-11-26	1,218,226,734	-80,000	36.3998	3,346,794,704	2018-11-07
1692	2018-11-23	1,218,306,734	472,000	36.4022	3,346,794,704	2018-11-07
1693	2018-11-22	1,217,834,734	-30,000	36.3881	3,346,794,704	2018-11-07
1694	2018-11-21	1,217,864,734	174,000	36.3890	3,346,794,704	2018-11-07
1695	2018-11-20	1,217,690,734	48,000	36.3838	3,346,794,704	2018-11-07
1696	2018-11-19	1,217,642,734	166,000	36.3824	3,346,794,704	2018-11-07
1697	2018-11-16	1,217,476,734	26,000	36.3774	3,346,794,704	2018-11-07
1698	2018-11-15	1,217,450,734	148,000	36.3766	3,346,794,704	2018-11-07
1699	2018-11-14	1,217,302,734	64,000	36.3722	3,346,794,704	2018-11-07
1700	2018-11-13	1,217,238,734	4,000	36.3703	3,346,794,704	2018-11-07
1701	2018-11-12	1,217,234,734	10,000	36.3702	3,346,794,704	2018-11-07
1702	2018-11-09	1,217,224,734	34,000	36.3699	3,346,794,704	2018-11-07
1703	2018-11-08	1,217,190,734	110,000	36.3688	3,346,794,704	2018-11-07
1704	2018-11-07	1,217,080,734	24,000	36.3656	3,346,794,704	2018-11-07
1705	2018-11-06	1,217,056,734	612,000	36.3661	3,346,681,371	2018-10-31
1706	2018-11-05	1,216,444,734	276,830	36.3478	3,346,681,371	2018-10-31
1707	2018-11-02	1,216,167,904	193,170	36.3395	3,346,681,371	2018-10-31
1708	2018-11-01	1,215,974,734	8,000	36.3337	3,346,681,371	2018-10-31
1709	2018-10-31	1,215,966,734	50,000	36.3335	3,346,681,371	2018-10-31
1710	2018-10-30	1,215,916,734	6,000	36.3320	3,346,681,371	2018-09-30
1711	2018-10-29	1,215,910,734	160,000	36.3318	3,346,681,371	2018-09-30
1712	2018-10-26	1,215,750,734	106,096	36.3271	3,346,681,371	2018-09-30
1713	2018-10-25	1,215,644,638	-4,000	36.3239	3,346,681,371	2018-09-30
1714	2018-10-24	1,215,648,638	-18,000	36.3240	3,346,681,371	2018-09-30
1715	2018-10-23	1,215,666,638	-110,000	36.3245	3,346,681,371	2018-09-30
1716	2018-10-22	1,215,776,638	330,000	36.3278	3,346,681,371	2018-09-30
1717	2018-10-19	1,215,446,638	144,238	36.3180	3,346,681,371	2018-09-30
1718	2018-10-18	1,215,302,400	1,086,000	36.3137	3,346,681,371	2018-09-30
1719	2018-10-16	1,214,216,400	386,250	36.2812	3,346,681,371	2018-09-30
1720	2018-10-15	1,213,830,150	26,000	36.2697	3,346,681,371	2018-09-30
1721	2018-10-12	1,213,804,150	393,000	36.2689	3,346,681,371	2018-09-30
1722	2018-10-11	1,213,411,150	136,000	36.2571	3,346,681,371	2018-09-30
1723	2018-10-10	1,213,275,150	0	36.2531	3,346,681,371	2018-09-30
1724	2018-10-09	1,213,275,150	791,000	36.2531	3,346,681,371	2018-09-30
1725	2018-10-08	1,212,484,150	62,000	36.2294	3,346,681,371	2018-09-30
1726	2018-10-05	1,212,422,150	284,000	36.2276	3,346,681,371	2018-09-30
1727	2018-10-04	1,212,138,150	148,000	36.2191	3,346,681,371	2018-09-30
1728	2018-10-03	1,211,990,150	58,000	36.2147	3,346,681,371	2018-09-30
1729	2018-10-02	1,211,932,150	94,000	36.2130	3,346,681,371	2018-09-30
1730	2018-09-28	1,211,838,150	432,461	36.2101	3,346,681,371	2018-08-31
1731	2018-09-27	1,211,405,689	71,533	36.1972	3,346,681,371	2018-08-31
1732	2018-09-26	1,211,334,156	-2,896,734	36.1951	3,346,681,371	2018-08-31
1733	2018-09-24	1,214,230,890	444,000	36.2816	3,346,681,371	2018-08-31
1734	2018-09-21	1,213,786,890	2,632,000	36.2684	3,346,681,371	2018-08-31
1735	2018-09-20	1,211,154,890	286,000	36.1897	3,346,681,371	2018-08-31
1736	2018-09-19	1,210,868,890	1,616,000	36.1812	3,346,681,371	2018-08-31
1737	2018-09-18	1,209,252,890	468,000	36.1329	3,346,681,371	2018-08-31
1738	2018-09-17	1,208,784,890	2,028,000	36.1189	3,346,681,371	2018-08-31
1739	2018-09-14	1,206,756,890	-143,118	36.0583	3,346,681,371	2018-08-31
1740	2018-09-13	1,206,900,008	382,000	36.0626	3,346,681,371	2018-08-31
1741	2018-09-12	1,206,518,008	78,750	36.0512	3,346,681,371	2018-08-31
1742	2018-09-11	1,206,439,258	-6,000	36.0488	3,346,681,371	2018-08-31
1743	2018-09-10	1,206,445,258	612,000	36.0490	3,346,681,371	2018-08-31
1744	2018-09-07	1,205,833,258	660,000	36.0307	3,346,681,371	2018-08-31
1745	2018-09-06	1,205,173,258	102,000	36.0110	3,346,681,371	2018-08-31
1746	2018-09-05	1,205,071,258	138,000	36.0079	3,346,681,371	2018-08-31
1747	2018-09-04	1,204,933,258	780,000	36.0038	3,346,681,371	2018-08-31
1748	2018-09-03	1,204,153,258	-96,011	35.9805	3,346,681,371	2018-08-31
1749	2018-08-31	1,204,249,269	-201,500	35.9834	3,346,681,371	2018-08-31
1750	2018-08-30	1,204,450,769	210,000	35.9894	3,346,681,371	2018-07-31
1751	2018-08-29	1,204,240,769	445,000	35.9831	3,346,681,371	2018-07-31
1752	2018-08-28	1,203,795,769	280,000	35.9698	3,346,681,371	2018-07-31
1753	2018-08-27	1,203,515,769	826,000	35.9615	3,346,681,371	2018-07-31
1754	2018-08-24	1,202,689,769	312,000	35.9368	3,346,681,371	2018-07-31
1755	2018-08-23	1,202,377,769	1,933,333	35.9275	3,346,681,371	2018-07-31
1756	2018-08-22	1,200,444,436	336,000	35.8697	3,346,681,371	2018-07-31
1757	2018-08-21	1,200,108,436	162,000	35.8597	3,346,681,371	2018-07-31
1758	2018-08-20	1,199,946,436	-62,000	35.8548	3,346,681,371	2018-07-31
1759	2018-08-17	1,200,008,436	20,000	35.8567	3,346,681,371	2018-07-31
1760	2018-08-16	1,199,988,436	746,096	35.8561	3,346,681,371	2018-07-31
1761	2018-08-15	1,199,242,340	-2,000	35.8338	3,346,681,371	2018-07-31
1762	2018-08-14	1,199,244,340	147,750	35.8338	3,346,681,371	2018-07-31
1763	2018-08-13	1,199,096,590	-81,923	35.8294	3,346,681,371	2018-07-31
1764	2018-08-10	1,199,178,513	-10,000	35.8319	3,346,681,371	2018-07-31
1765	2018-08-09	1,199,188,513	266,000	35.8322	3,346,681,371	2018-07-31
1766	2018-08-08	1,198,922,513	692,000	35.8242	3,346,681,371	2018-07-31
1767	2018-08-07	1,198,230,513	182,000	35.8035	3,346,681,371	2018-07-31
1768	2018-08-06	1,198,048,513	154,000	35.7981	3,346,681,371	2018-07-31
1769	2018-08-03	1,197,894,513	58,000	35.7935	3,346,681,371	2018-07-31
1770	2018-08-02	1,197,836,513	122,000	35.7918	3,346,681,371	2018-07-31
1771	2018-08-01	1,197,714,513	122,000	35.7881	3,346,681,371	2018-07-31
1772	2018-07-31	1,197,592,513	672,000	35.7845	3,346,681,371	2018-07-31
1773	2018-07-30	1,196,920,513	118,000	35.7644	3,346,681,371	2018-07-23
1774	2018-07-27	1,196,802,513	467,750	35.7609	3,346,681,371	2018-07-23
1775	2018-07-26	1,196,334,763	2,652,999	35.7469	3,346,681,371	2018-07-23
1776	2018-07-25	1,193,681,764	496,000	35.6676	3,346,681,371	2018-07-23
1777	2018-07-24	1,193,185,764	3,428,000	35.6528	3,346,681,371	2018-07-23
1778	2018-07-23	1,189,757,764	0	35.5504	3,346,681,371	2018-07-23
1779	2018-07-20	1,189,757,764	150,000	35.5613	3,345,650,038	2018-06-30
1780	2018-07-19	1,189,607,764	-30,000	35.5568	3,345,650,038	2018-06-30
1781	2018-07-18	1,189,637,764	96,000	35.5577	3,345,650,038	2018-06-30
1782	2018-07-17	1,189,541,764	-27,274	35.5549	3,345,650,038	2018-06-30
1783	2018-07-16	1,189,569,038	68,000	35.5557	3,345,650,038	2018-06-30
1784	2018-07-13	1,189,501,038	-8,662,000	35.5537	3,345,650,038	2018-06-30
1785	2018-07-12	1,198,163,038	9,972,000	35.8126	3,345,650,038	2018-06-30
1786	2018-07-11	1,188,191,038	1,300,000	35.5145	3,345,650,038	2018-06-30
1787	2018-07-10	1,186,891,038	268,000	35.4756	3,345,650,038	2018-06-30
1788	2018-07-09	1,186,623,038	884,000	35.4676	3,345,650,038	2018-06-30
1789	2018-07-06	1,185,739,038	664,000	35.4412	3,345,650,038	2018-06-30
1790	2018-07-05	1,185,075,038	1,014,000	35.4214	3,345,650,038	2018-06-30
1791	2018-07-04	1,184,061,038	475,000	35.3911	3,345,650,038	2018-06-30
1792	2018-07-03	1,183,586,038	1,710,000	35.3769	3,345,650,038	2018-06-30
1793	2018-06-29	1,181,876,038	502,000	35.3258	3,345,650,038	2018-05-31
1794	2018-06-28	1,181,374,038	1,714,000	35.3107	3,345,650,038	2018-05-31
1795	2018-06-27	1,179,660,038	520,000	35.2595	3,345,650,038	2018-05-31
1796	2018-06-26	1,179,140,038	254,000	35.2440	3,345,650,038	2018-05-31
1797	2018-06-25	1,178,886,038	332,000	35.2364	3,345,650,038	2018-05-31
1798	2018-06-22	1,178,554,038	497,170	35.2265	3,345,650,038	2018-05-31
1799	2018-06-21	1,178,056,868	1,236,000	35.2116	3,345,650,038	2018-05-31
1800	2018-06-20	1,176,820,868	2,173,994	35.1747	3,345,650,038	2018-05-31
1801	2018-06-19	1,174,646,874	1,217,749	35.1097	3,345,650,038	2018-05-31
1802	2018-06-15	1,173,429,125	576,000	35.0733	3,345,650,038	2018-05-31
1803	2018-06-14	1,172,853,125	430,000	35.0561	3,345,650,038	2018-05-31
1804	2018-06-13	1,172,423,125	308,000	35.0432	3,345,650,038	2018-05-31
1805	2018-06-12	1,172,115,125	56,000	35.0340	3,345,650,038	2018-05-31
1806	2018-06-11	1,172,059,125	174,000	35.0323	3,345,650,038	2018-05-31
1807	2018-06-08	1,171,885,125	-2,455,970	35.0271	3,345,650,038	2018-05-31
1808	2018-06-07	1,174,341,095	411,000	35.1005	3,345,650,038	2018-05-31
1809	2018-06-06	1,173,930,095	654,000	35.0883	3,345,650,038	2018-05-31
1810	2018-06-05	1,173,276,095	454,879	35.0687	3,345,650,038	2018-05-31
1811	2018-06-04	1,172,821,216	-918,000	35.0551	3,345,650,038	2018-05-31
1812	2018-06-01	1,173,739,216	-3,420,000	35.0825	3,345,650,038	2018-05-31
1813	2018-05-31	1,177,159,216	2,168,000	35.1848	3,345,650,038	2018-05-31
1814	2018-05-30	1,174,991,216	2,252,000	35.1200	3,345,650,038	2018-05-18
1815	2018-05-29	1,172,739,216	-130,000	35.0527	3,345,650,038	2018-05-18
1816	2018-05-28	1,172,869,216	1,054,000	35.0565	3,345,650,038	2018-05-18
1817	2018-05-25	1,171,815,216	296,000	35.0250	3,345,650,038	2018-05-18
1818	2018-05-24	1,171,519,216	694,000	35.0162	3,345,650,038	2018-05-18
1819	2018-05-23	1,170,825,216	-14,000	34.9954	3,345,650,038	2018-05-18
1820	2018-05-21	1,170,839,216	50,000	34.9959	3,345,650,038	2018-05-18
1821	2018-05-18	1,170,789,216	549,219	34.9944	3,345,650,038	2018-05-18
1822	2018-05-17	1,170,239,997	1,542,000	34.9821	3,345,253,372	2018-04-30
1823	2018-05-16	1,168,697,997	914,000	34.9360	3,345,253,372	2018-04-30
1824	2018-05-15	1,167,783,997	-618,000	34.9087	3,345,253,372	2018-04-30
1825	2018-05-14	1,168,401,997	6,000	34.9272	3,345,253,372	2018-04-30
1826	2018-05-11	1,168,395,997	-400,005	34.9270	3,345,253,372	2018-04-30
1827	2018-05-10	1,168,796,002	22,000	34.9389	3,345,253,372	2018-04-30
1828	2018-05-09	1,168,774,002	-185,500	34.9383	3,345,253,372	2018-04-30
1829	2018-05-08	1,168,959,502	191,281	34.9438	3,345,253,372	2018-04-30
1830	2018-05-07	1,168,768,221	-50,000	34.9381	3,345,253,372	2018-04-30
1831	2018-05-04	1,168,818,221	-1,073,995	34.9396	3,345,253,372	2018-04-30
1832	2018-05-03	1,169,892,216	4,327,997	34.9717	3,345,253,372	2018-04-30
1833	2018-05-02	1,165,564,219	-136,000	34.8423	3,345,253,372	2018-04-30
1834	2018-04-30	1,165,700,219	1,015,998	34.8464	3,345,253,372	2018-04-30
1835	2018-04-27	1,164,684,221	4,000	34.8160	3,345,253,372	2018-03-31
1836	2018-04-26	1,164,680,221	872,000	34.8159	3,345,253,372	2018-03-31
1837	2018-04-25	1,163,808,221	390,000	34.7898	3,345,253,372	2018-03-31
1838	2018-04-24	1,163,418,221	747,943	34.7782	3,345,253,372	2018-03-31
1839	2018-04-23	1,162,670,278	1,448,187	34.7558	3,345,253,372	2018-03-31
1840	2018-04-20	1,161,222,091	54,563	34.7125	3,345,253,372	2018-03-31
1841	2018-04-19	1,161,167,528	480,000	34.7109	3,345,253,372	2018-03-31
1842	2018-04-18	1,160,687,528	166,000	34.6966	3,345,253,372	2018-03-31
1843	2018-04-17	1,160,521,528	1,196,000	34.6916	3,345,253,372	2018-03-31
1844	2018-04-16	1,159,325,528	110,000	34.6558	3,345,253,372	2018-03-31
1845	2018-04-13	1,159,215,528	-345,000	34.6525	3,345,253,372	2018-03-31
1846	2018-04-12	1,159,560,528	24,000	34.6629	3,345,253,372	2018-03-31
1847	2018-04-11	1,159,536,528	5,000	34.6621	3,345,253,372	2018-03-31
1848	2018-04-10	1,159,531,528	28,848	34.6620	3,345,253,372	2018-03-31
1849	2018-04-09	1,159,502,680	610,000	34.6611	3,345,253,372	2018-03-31
1850	2018-04-06	1,158,892,680	1,700,000	34.6429	3,345,253,372	2018-03-31
1851	2018-04-04	1,157,192,680	1,272,000	34.5921	3,345,253,372	2018-03-31
1852	2018-04-03	1,155,920,680	310,000	34.5541	3,345,253,372	2018-03-31
1853	2018-03-29	1,155,610,680	58,000	34.5448	3,345,253,372	2018-02-28
1854	2018-03-28	1,155,552,680	3,434,000	34.5431	3,345,253,372	2018-02-28
1855	2018-03-27	1,152,118,680	2,070,000	34.4404	3,345,253,372	2018-02-28
1856	2018-03-26	1,150,048,680	-152,266	34.3785	3,345,253,372	2018-02-28
1857	2018-03-23	1,150,200,946	786,000	34.3831	3,345,253,372	2018-02-28
1858	2018-03-22	1,149,414,946	-214,000	34.3596	3,345,253,372	2018-02-28
1859	2018-03-21	1,149,628,946	556,439	34.3660	3,345,253,372	2018-02-28
1860	2018-03-20	1,149,072,507	-374,000	34.3493	3,345,253,372	2018-02-28
1861	2018-03-19	1,149,446,507	90,000	34.3605	3,345,253,372	2018-02-28
1862	2018-03-16	1,149,356,507	-2,162,000	34.3578	3,345,253,372	2018-02-28
1863	2018-03-15	1,151,518,507	-506,000	34.4225	3,345,253,372	2018-02-28
1864	2018-03-14	1,152,024,507	68,912	34.4376	3,345,253,372	2018-02-28
1865	2018-03-13	1,151,955,595	-990,000	34.4355	3,345,253,372	2018-02-28
1866	2018-03-12	1,152,945,595	-1,682,000	34.4651	3,345,253,372	2018-02-28
1867	2018-03-09	1,154,627,595	-27,508,000	34.5154	3,345,253,372	2018-02-28
1868	2018-03-08	1,182,135,595	-629,000	35.3377	3,345,253,372	2018-02-28
1869	2018-03-07	1,182,764,595	-3,546,000	35.3565	3,345,253,372	2018-02-28
1870	2018-03-06	1,186,310,595	1,094,600	35.4625	3,345,253,372	2018-02-28
1871	2018-03-05	1,185,215,995	462,349	35.4298	3,345,253,372	2018-02-28
1872	2018-03-02	1,184,753,646	313,481	35.4160	3,345,253,372	2018-02-28
1873	2018-03-01	1,184,440,165	876,000	35.4066	3,345,253,372	2018-02-28
1874	2018-02-28	1,183,564,165	-120,000	35.3804	3,345,253,372	2018-02-28
1875	2018-02-27	1,183,684,165	2,000	35.3840	3,345,253,372	2018-01-31
1876	2018-02-26	1,183,682,165	1,584,438	35.3839	3,345,253,372	2018-01-31
1877	2018-02-23	1,182,097,727	776,474	35.3366	3,345,253,372	2018-01-31
1878	2018-02-22	1,181,321,253	914,000	35.3134	3,345,253,372	2018-01-31
1879	2018-02-21	1,180,407,253	982,000	35.2860	3,345,253,372	2018-01-31
1880	2018-02-20	1,179,425,253	24,040,000	35.2567	3,345,253,372	2018-01-31
1881	2018-02-15	1,155,385,253	12,000	34.5380	3,345,253,372	2018-01-31
1882	2018-02-14	1,155,373,253	-19,639,963	34.5377	3,345,253,372	2018-01-31
1883	2018-02-13	1,175,013,216	8,209,000	35.1248	3,345,253,372	2018-01-31
1884	2018-02-12	1,166,804,216	1,382,000	34.8794	3,345,253,372	2018-01-31
1885	2018-02-09	1,165,422,216	904,000	34.8381	3,345,253,372	2018-01-31
1886	2018-02-08	1,164,518,216	2,406,000	34.8111	3,345,253,372	2018-01-31
1887	2018-02-07	1,162,112,216	2,320,000	34.7391	3,345,253,372	2018-01-31
1888	2018-02-06	1,159,792,216	1,263,000	34.6698	3,345,253,372	2018-01-31
1889	2018-02-05	1,158,529,216	251,317	34.6320	3,345,253,372	2018-01-31
1890	2018-02-02	1,158,277,899	391,941	34.6245	3,345,253,372	2018-01-31
1891	2018-02-01	1,157,885,958	-2,089,609	34.6128	3,345,253,372	2018-01-31
1892	2018-01-31	1,159,975,567	-84,000	34.6753	3,345,253,372	2018-01-31
1893	2018-01-30	1,160,059,567	2,421,750	34.6778	3,345,253,372	2018-01-11
1894	2018-01-29	1,157,637,817	2,520,500	34.6054	3,345,253,372	2018-01-11
1895	2018-01-26	1,155,117,317	1,600,000	34.5300	3,345,253,372	2018-01-11
1896	2018-01-25	1,153,517,317	-406,000	34.4822	3,345,253,372	2018-01-11
1897	2018-01-24	1,153,923,317	631,000	34.4943	3,345,253,372	2018-01-11
1898	2018-01-23	1,153,292,317	743,076	34.4755	3,345,253,372	2018-01-11
1899	2018-01-22	1,152,549,241	1,655,000	34.4533	3,345,253,372	2018-01-11
1900	2018-01-19	1,150,894,241	1,465,909	34.4038	3,345,253,372	2018-01-11
1901	2018-01-18	1,149,428,332	1,450,000	34.3600	3,345,253,372	2018-01-11
1902	2018-01-17	1,147,978,332	1,275,000	34.3166	3,345,253,372	2018-01-11
1903	2018-01-16	1,146,703,332	424,000	34.2785	3,345,253,372	2018-01-11
1904	2018-01-15	1,146,279,332	1,230,382	34.2658	3,345,253,372	2018-01-11
1905	2018-01-12	1,145,048,950	1,147,000	34.2291	3,345,253,372	2018-01-11
1906	2018-01-11	1,143,901,950	-274,000	34.1948	3,345,253,372	2018-01-11
1907	2018-01-10	1,144,175,950	16,000	34.2053	3,345,026,705	2017-12-31
1908	2018-01-09	1,144,159,950	-286,000	34.2048	3,345,026,705	2017-12-31
1909	2018-01-08	1,144,445,950	212,000	34.2134	3,345,026,705	2017-12-31
1910	2018-01-05	1,144,233,950	114,000	34.2070	3,345,026,705	2017-12-31
1911	2018-01-04	1,144,119,950	441,000	34.2036	3,345,026,705	2017-12-31
1912	2018-01-03	1,143,678,950	195,076	34.1904	3,345,026,705	2017-12-31
1913	2018-01-02	1,143,483,874	550,001	34.1846	3,345,026,705	2017-12-31
1914	2017-12-29	1,142,933,873	218,428	34.1682	3,345,026,705	2017-11-30
1915	2017-12-28	1,142,715,445	281,000	34.1616	3,345,026,705	2017-11-30
1916	2017-12-27	1,142,434,445	902,000	34.1532	3,345,026,705	2017-11-30
1917	2017-12-22	1,141,532,445	618,000	34.1263	3,345,026,705	2017-11-30
1918	2017-12-21	1,140,914,445	1,426,000	34.1078	3,345,026,705	2017-11-30
1919	2017-12-20	1,139,488,445	310,386	34.0652	3,345,026,705	2017-11-30
1920	2017-12-19	1,139,178,059	2,277,999	34.0559	3,345,026,705	2017-11-30
1921	2017-12-18	1,136,900,060	612,000	33.9878	3,345,026,705	2017-11-30
1922	2017-12-15	1,136,288,060	-242,884	33.9695	3,345,026,705	2017-11-30
1923	2017-12-14	1,136,530,944	404,000	33.9767	3,345,026,705	2017-11-30
1924	2017-12-13	1,136,126,944	-222,000	33.9647	3,345,026,705	2017-11-30
1925	2017-12-12	1,136,348,944	1,190,000	33.9713	3,345,026,705	2017-11-30
1926	2017-12-11	1,135,158,944	126,460	33.9357	3,345,026,705	2017-11-30
1927	2017-12-08	1,135,032,484	-139,000	33.9319	3,345,026,705	2017-11-30
1928	2017-12-07	1,135,171,484	1,042,000	33.9361	3,345,026,705	2017-11-30
1929	2017-12-06	1,134,129,484	350,000	33.9049	3,345,026,705	2017-11-30
1930	2017-12-05	1,133,779,484	-14,000	33.8945	3,345,026,705	2017-11-30
1931	2017-12-04	1,133,793,484	158,000	33.8949	3,345,026,705	2017-11-30
1932	2017-12-01	1,133,635,484	-454,295	33.8902	3,345,026,705	2017-11-30
1933	2017-11-30	1,134,089,779	1,993,000	33.9038	3,345,026,705	2017-11-30
1934	2017-11-29	1,132,096,779	580,000	33.8442	3,345,026,705	2017-11-15
1935	2017-11-28	1,131,516,779	1,013,000	33.8268	3,345,026,705	2017-11-15
1936	2017-11-27	1,130,503,779	1,361,000	33.7966	3,345,026,705	2017-11-15
1937	2017-11-24	1,129,142,779	1,188,000	33.7559	3,345,026,705	2017-11-15
1938	2017-11-23	1,127,954,779	900,000	33.7204	3,345,026,705	2017-11-15
1939	2017-11-22	1,127,054,779	122,000	33.6934	3,345,026,705	2017-11-15
1940	2017-11-21	1,126,932,779	324,000	33.6898	3,345,026,705	2017-11-15
1941	2017-11-20	1,126,608,779	796,000	33.6801	3,345,026,705	2017-11-15
1942	2017-11-17	1,125,812,779	108,000	33.6563	3,345,026,705	2017-11-15
1943	2017-11-16	1,125,704,779	936,000	33.6531	3,345,026,705	2017-11-15
1944	2017-11-15	1,124,768,779	1,206,000	33.6251	3,345,026,705	2017-11-15
1945	2017-11-14	1,123,562,779	3,140,000	33.5906	3,344,868,038	2017-10-31
1946	2017-11-13	1,120,422,779	3,445,204	33.4968	3,344,868,038	2017-10-31
1947	2017-11-10	1,116,977,575	2,980,000	33.3938	3,344,868,038	2017-10-31
1948	2017-11-09	1,113,997,575	-867,320	33.3047	3,344,868,038	2017-10-31
1949	2017-11-08	1,114,864,895	809,300	33.3306	3,344,868,038	2017-10-31
1950	2017-11-07	1,114,055,595	-1,298,319	33.3064	3,344,868,038	2017-10-31
1951	2017-11-06	1,115,353,914	600,000	33.3452	3,344,868,038	2017-10-31
1952	2017-11-03	1,114,753,914	134,000	33.3273	3,344,868,038	2017-10-31
1953	2017-11-02	1,114,619,914	403,721	33.3233	3,344,868,038	2017-10-31
1954	2017-11-01	1,114,216,193	151,868	33.3112	3,344,868,038	2017-10-31
1955	2017-10-31	1,114,064,325	-421,279	33.3067	3,344,868,038	2017-10-31
1956	2017-10-30	1,114,485,604	267,286	33.3193	3,344,868,038	2017-10-16
1957	2017-10-27	1,114,218,318	224,000	33.3113	3,344,868,038	2017-10-16
1958	2017-10-26	1,113,994,318	-1,250,000	33.3046	3,344,868,038	2017-10-16
1959	2017-10-25	1,115,244,318	-104,000	33.3420	3,344,868,038	2017-10-16
1960	2017-10-24	1,115,348,318	464,791	33.3451	3,344,868,038	2017-10-16
1961	2017-10-23	1,114,883,527	-426,000	33.3312	3,344,868,038	2017-10-16
1962	2017-10-20	1,115,309,527	-297,903	33.3439	3,344,868,038	2017-10-16
1963	2017-10-19	1,115,607,430	1,698,899	33.3528	3,344,868,038	2017-10-16
1964	2017-10-18	1,113,908,531	346,496	33.3020	3,344,868,038	2017-10-16
1965	2017-10-17	1,113,562,035	-714,000	33.2917	3,344,868,038	2017-10-16
1966	2017-10-16	1,114,276,035	-524,000	33.3130	3,344,868,038	2017-10-16
1967	2017-10-13	1,114,800,035	1,170,989	33.3330	3,344,437,371	2017-09-30
1968	2017-10-12	1,113,629,046	106,000	33.2979	3,344,437,371	2017-09-30
1969	2017-10-11	1,113,523,046	1,322,000	33.2948	3,344,437,371	2017-09-30
1970	2017-10-10	1,112,201,046	1,837,489	33.2553	3,344,437,371	2017-09-30
1971	2017-10-09	1,110,363,557	3,509,000	33.2003	3,344,437,371	2017-09-30
1972	2017-10-06	1,106,854,557	-699,974	33.0954	3,344,437,371	2017-09-30
1973	2017-10-04	1,107,554,531	1,000,000	33.1163	3,344,437,371	2017-09-30
1974	2017-10-03	1,106,554,531	1,309,340	33.0864	3,344,437,371	2017-09-30
1975	2017-09-29	1,105,245,191	1,116,660	33.0473	3,344,437,371	2017-08-31
1976	2017-09-28	1,104,128,531	685,000	33.0139	3,344,437,371	2017-08-31
1977	2017-09-27	1,103,443,531	1,974,000	32.9934	3,344,437,371	2017-08-31
1978	2017-09-26	1,101,469,531	1,730,000	32.9344	3,344,437,371	2017-08-31
1979	2017-09-25	1,099,739,531	2,010,000	32.8826	3,344,437,371	2017-08-31
1980	2017-09-22	1,097,729,531	-541,000	32.8225	3,344,437,371	2017-08-31
1981	2017-09-21	1,098,270,531	-940,000	32.8387	3,344,437,371	2017-08-31
1982	2017-09-20	1,099,210,531	-1,764,000	32.8668	3,344,437,371	2017-08-31
1983	2017-09-19	1,100,974,531	-2,000	32.9196	3,344,437,371	2017-08-31
1984	2017-09-18	1,100,976,531	2,784,000	32.9196	3,344,437,371	2017-08-31
1985	2017-09-15	1,098,192,531	-3,587,840	32.8364	3,344,437,371	2017-08-31
1986	2017-09-14	1,101,780,371	-6,447,160	32.9437	3,344,437,371	2017-08-31
1987	2017-09-13	1,108,227,531	1,228,000	33.1364	3,344,437,371	2017-08-31
1988	2017-09-12	1,106,999,531	50,000	33.0997	3,344,437,371	2017-08-31
1989	2017-09-11	1,106,949,531	1,774,000	33.0982	3,344,437,371	2017-08-31
1990	2017-09-08	1,105,175,531	820,000	33.0452	3,344,437,371	2017-08-31
1991	2017-09-07	1,104,355,531	768,000	33.0207	3,344,437,371	2017-08-31
1992	2017-09-06	1,103,587,531	1,116,000	32.9977	3,344,437,371	2017-08-31
1993	2017-09-05	1,102,471,531	294,000	32.9643	3,344,437,371	2017-08-31
1994	2017-09-04	1,102,177,531	710,000	32.9555	3,344,437,371	2017-08-31
1995	2017-09-01	1,101,467,531	1,436,000	32.9343	3,344,437,371	2017-08-31
1996	2017-08-31	1,100,031,531	1,176,000	32.8914	3,344,437,371	2017-08-31
1997	2017-08-30	1,098,855,531	-379,248	32.8562	3,344,437,371	2017-07-31
1998	2017-08-29	1,099,234,779	-405,865	32.8676	3,344,437,371	2017-07-31
1999	2017-08-28	1,099,640,644	211,000	32.8797	3,344,437,371	2017-07-31
2000	2017-08-25	1,099,429,644	1,502,088	32.8734	3,344,437,371	2017-07-31
2001	2017-08-24	1,097,927,556	2,034,000	32.8285	3,344,437,371	2017-07-31
2002	2017-08-23	1,095,893,556	0	32.7677	3,344,437,371	2017-07-31
2003	2017-08-22	1,095,893,556	956,000	32.7677	3,344,437,371	2017-07-31
2004	2017-08-21	1,094,937,556	0	32.7391	3,344,437,371	2017-07-31
2005	2017-08-18	1,094,937,556	482,000	32.7391	3,344,437,371	2017-07-31
2006	2017-08-17	1,094,455,556	2,466,000	32.7247	3,344,437,371	2017-07-31
2007	2017-08-16	1,091,989,556	1,657,088	32.6509	3,344,437,371	2017-07-31
2008	2017-08-15	1,090,332,468	1,674,000	32.6014	3,344,437,371	2017-07-31
2009	2017-08-14	1,088,658,468	-98,000	32.5513	3,344,437,371	2017-07-31
2010	2017-08-11	1,088,756,468	14,328,000	32.5542	3,344,437,371	2017-07-31
2011	2017-08-10	1,074,428,468	-168,000	32.1258	3,344,437,371	2017-07-31
2012	2017-08-09	1,074,596,468	1,730,000	32.1309	3,344,437,371	2017-07-31
2013	2017-08-08	1,072,866,468	356,000	32.0791	3,344,437,371	2017-07-31
2014	2017-08-07	1,072,510,468	-40,000	32.0685	3,344,437,371	2017-07-31
2015	2017-08-04	1,072,550,468	-544,000	32.0697	3,344,437,371	2017-07-31
2016	2017-08-03	1,073,094,468	-884,690	32.0859	3,344,437,371	2017-07-31
2017	2017-08-02	1,073,979,158	310,000	32.1124	3,344,437,371	2017-07-31
2018	2017-08-01	1,073,669,158	876,000	32.1031	3,344,437,371	2017-07-31
2019	2017-07-31	1,072,793,158	-474,000	32.0769	3,344,437,371	2017-07-31
2020	2017-07-28	1,073,267,158	964,500	32.0911	3,344,437,371	2017-06-30
2021	2017-07-27	1,072,302,658	-530,000	32.0623	3,344,437,371	2017-06-30
2022	2017-07-26	1,072,832,658	82,000	32.0781	3,344,437,371	2017-06-30
2023	2017-07-25	1,072,750,658	107,354	32.0757	3,344,437,371	2017-06-30
2024	2017-07-24	1,072,643,304	-44,000	32.0725	3,344,437,371	2017-06-30
2025	2017-07-21	1,072,687,304	168,000	32.0738	3,344,437,371	2017-06-30
2026	2017-07-20	1,072,519,304	420,000	32.0688	3,344,437,371	2017-06-30
2027	2017-07-19	1,072,099,304	130,000	32.0562	3,344,437,371	2017-06-30
2028	2017-07-18	1,071,969,304	-390,000	32.0523	3,344,437,371	2017-06-30
2029	2017-07-17	1,072,359,304	714,000	32.0640	3,344,437,371	2017-06-30
2030	2017-07-14	1,071,645,304	10,282,000	32.0426	3,344,437,371	2017-06-30
2031	2017-07-13	1,061,363,304	1,416,000	31.7352	3,344,437,371	2017-06-30
2032	2017-07-12	1,059,947,304	932,000	31.6928	3,344,437,371	2017-06-30
2033	2017-07-11	1,059,015,304	786,000	31.6650	3,344,437,371	2017-06-30
2034	2017-07-10	1,058,229,304	73,000	31.6415	3,344,437,371	2017-06-30
2035	2017-07-07	1,058,156,304	84,000	31.6393	3,344,437,371	2017-06-30
2036	2017-07-06	1,058,072,304	240,000	31.6368	3,344,437,371	2017-06-30
2037	2017-07-05	1,057,832,304	510,000	31.6296	3,344,437,371	2017-06-30
2038	2017-07-04	1,057,322,304	194,000	31.6144	3,344,437,371	2017-06-30
2039	2017-07-03	1,057,128,304	102,000	31.6086	3,344,437,371	2017-06-30
2040	2017-06-30	1,057,026,304	586,000	31.6055	3,344,437,371	2017-06-30
2041	2017-06-29	1,056,440,304	910,000	31.5880	3,344,437,371	2017-05-31
2042	2017-06-28	1,055,530,304	774,000	31.5608	3,344,437,371	2017-05-31
2043	2017-06-27	1,054,756,304	50,000	31.5376	3,344,437,371	2017-05-31
2044	2017-06-26	1,054,706,304	182,000	31.5361	3,344,437,371	2017-05-31
2045	2017-06-23	1,054,524,304	-262,000	31.5307	3,344,437,371	2017-05-31
2046	2017-06-22	1,054,786,304	164,000	31.5385	3,344,437,371	2017-05-31
2047	2017-06-21	1,054,622,304	730,000	31.5336	3,344,437,371	2017-05-31
2048	2017-06-20	1,053,892,304	64,000	31.5118	3,344,437,371	2017-05-31
2049	2017-06-19	1,053,828,304	877,500	31.5099	3,344,437,371	2017-05-31
2050	2017-06-16	1,052,950,804	1,072,000	31.4836	3,344,437,371	2017-05-31
2051	2017-06-15	1,051,878,804	1,100,000	31.4516	3,344,437,371	2017-05-31
2052	2017-06-14	1,050,778,804	794,215	31.4187	3,344,437,371	2017-05-31
2053	2017-06-13	1,049,984,589	-625,972	31.3950	3,344,437,371	2017-05-31
2054	2017-06-12	1,050,610,561	144,122	31.4137	3,344,437,371	2017-05-31
2055	2017-06-09	1,050,466,439	-435,365	31.4094	3,344,437,371	2017-05-31
2056	2017-06-08	1,050,901,804	107,142	31.4224	3,344,437,371	2017-05-31
2057	2017-06-07	1,050,794,662	-704,000	31.4192	3,344,437,371	2017-05-31
2058	2017-06-06	1,051,498,662	-1,080,000	31.4402	3,344,437,371	2017-05-31
2059	2017-06-05	1,052,578,662	158,000	31.4725	3,344,437,371	2017-05-31
2060	2017-06-02	1,052,420,662	-252,000	31.4678	3,344,437,371	2017-05-31
2061	2017-06-01	1,052,672,662	-4,000	31.4753	3,344,437,371	2017-05-31
2062	2017-05-31	1,052,676,662	-94,000	31.4754	3,344,437,371	2017-05-31
2063	2017-05-29	1,052,770,662	460,000	31.4783	3,344,437,371	2017-04-30
2064	2017-05-26	1,052,310,662	82,000	31.4645	3,344,437,371	2017-04-30
2065	2017-05-25	1,052,228,662	38,000	31.4621	3,344,437,371	2017-04-30
2066	2017-05-24	1,052,190,662	-300,000	31.4609	3,344,437,371	2017-04-30
2067	2017-05-23	1,052,490,662	288,000	31.4699	3,344,437,371	2017-04-30
2068	2017-05-22	1,052,202,662	-12,000	31.4613	3,344,437,371	2017-04-30
2069	2017-05-19	1,052,214,662	-182,000	31.4616	3,344,437,371	2017-04-30
2070	2017-05-18	1,052,396,662	158,000	31.4671	3,344,437,371	2017-04-30
2071	2017-05-17	1,052,238,662	-312,000	31.4624	3,344,437,371	2017-04-30
2072	2017-05-16	1,052,550,662	207,000	31.4717	3,344,437,371	2017-04-30
2073	2017-05-15	1,052,343,662	-310,000	31.4655	3,344,437,371	2017-04-30
2074	2017-05-12	1,052,653,662	-172,000	31.4748	3,344,437,371	2017-04-30
2075	2017-05-11	1,052,825,662	602,000	31.4799	3,344,437,371	2017-04-30
2076	2017-05-10	1,052,223,662	-302,000	31.4619	3,344,437,371	2017-04-30
2077	2017-05-09	1,052,525,662	-768,000	31.4709	3,344,437,371	2017-04-30
2078	2017-05-08	1,053,293,662	-334,000	31.4939	3,344,437,371	2017-04-30
2079	2017-05-05	1,053,627,662	-360,000	31.5039	3,344,437,371	2017-04-30
2080	2017-05-04	1,053,987,662	9,526,000	31.5146	3,344,437,371	2017-04-30
2081	2017-05-02	1,044,461,662	62,000	31.2298	3,344,437,371	2017-04-30
2082	2017-04-28	1,044,399,662	-296,000	31.2280	3,344,437,371	2017-03-31
2083	2017-04-27	1,044,695,662	-112,000	31.2368	3,344,437,371	2017-03-31
2084	2017-04-26	1,044,807,662	-10,165,000	31.2402	3,344,437,371	2017-03-31
2085	2017-04-25	1,054,972,662	-354,000	31.5441	3,344,437,371	2017-03-31
2086	2017-04-24	1,055,326,662	-1,628,000	31.5547	3,344,437,371	2017-03-31
2087	2017-04-21	1,056,954,662	-1,298,000	31.6034	3,344,437,371	2017-03-31
2088	2017-04-20	1,058,252,662	8,388,000	31.6422	3,344,437,371	2017-03-31
2089	2017-04-19	1,049,864,662	246,000	31.3914	3,344,437,371	2017-03-31
2090	2017-04-18	1,049,618,662	-766,000	31.3840	3,344,437,371	2017-03-31
2091	2017-04-13	1,050,384,662	-710,000	31.4069	3,344,437,371	2017-03-31
2092	2017-04-12	1,051,094,662	-696,000	31.4281	3,344,437,371	2017-03-31
2093	2017-04-11	1,051,790,662	-433,000	31.4490	3,344,437,371	2017-03-31
2094	2017-04-10	1,052,223,662	-2,640,000	31.4619	3,344,437,371	2017-03-31
2095	2017-04-07	1,054,863,662	-676,000	31.5408	3,344,437,371	2017-03-31
2096	2017-04-06	1,055,539,662	80,000	31.5611	3,344,437,371	2017-03-31
2097	2017-04-05	1,055,459,662	-168,000	31.5587	3,344,437,371	2017-03-31
2098	2017-04-03	1,055,627,662	542,000	31.5637	3,344,437,371	2017-03-31
2099	2017-03-31	1,055,085,662	-16,000	31.5475	3,344,437,371	2017-03-31
2100	2017-03-30	1,055,101,662	66,000	31.5480	3,344,437,371	2017-02-28
2101	2017-03-29	1,055,035,662	-930,000	31.5460	3,344,437,371	2017-02-28
2102	2017-03-28	1,055,965,662	-410,000	31.5738	3,344,437,371	2017-02-28
2103	2017-03-27	1,056,375,662	-810,000	31.5861	3,344,437,371	2017-02-28
2104	2017-03-24	1,057,185,662	-176,000	31.6103	3,344,437,371	2017-02-28
2105	2017-03-23	1,057,361,662	134,000	31.6155	3,344,437,371	2017-02-28
2106	2017-03-22	1,057,227,662	-1,192,000	31.6115	3,344,437,371	2017-02-28
2107	2017-03-21	1,058,419,662	-620,000	31.6472	3,344,437,371	2017-02-28
2108	2017-03-20	1,059,039,662	-578,000	31.6657	3,344,437,371	2017-02-28
2109	2017-03-17	1,059,617,662	-701,999	31.6830	3,344,437,371	2017-02-28
2110	2017-03-16	1,060,319,661	547,999	31.7040	3,344,437,371	2017-02-28
2111	2017-03-15	1,059,771,662	1,239,750	31.6876	3,344,437,371	2017-02-28
2112	2017-03-14	1,058,531,912	1,428,000	31.6505	3,344,437,371	2017-02-28
2113	2017-03-13	1,057,103,912	536,000	31.6078	3,344,437,371	2017-02-28
2114	2017-03-10	1,056,567,912	-128,000	31.5918	3,344,437,371	2017-02-28
2115	2017-03-09	1,056,695,912	-1,201,884	31.5956	3,344,437,371	2017-02-28
2116	2017-03-08	1,057,897,796	319,800	31.6316	3,344,437,371	2017-02-28
2117	2017-03-07	1,057,577,996	-118,000	31.6220	3,344,437,371	2017-02-28
2118	2017-03-06	1,057,695,996	-342,000	31.6255	3,344,437,371	2017-02-28
2119	2017-03-03	1,058,037,996	0	31.6358	3,344,437,371	2017-02-28
2120	2017-03-02	1,058,037,996	64,000	31.6358	3,344,437,371	2017-02-28
2121	2017-03-01	1,057,973,996	-19,330	31.6338	3,344,437,371	2017-02-28
2122	2017-02-28	1,057,993,326	-976,000	31.6344	3,344,437,371	2017-02-28
2123	2017-02-27	1,058,969,326	-114,000	31.6636	3,344,437,371	2017-01-31
2124	2017-02-24	1,059,083,326	-2,073,519	31.6670	3,344,437,371	2017-01-31
2125	2017-02-23	1,061,156,845	-211,781	31.7290	3,344,437,371	2017-01-31
2126	2017-02-22	1,061,368,626	-760,000	31.7353	3,344,437,371	2017-01-31
2127	2017-02-21	1,062,128,626	-243,952	31.7581	3,344,437,371	2017-01-31
2128	2017-02-20	1,062,372,578	-573,112	31.7654	3,344,437,371	2017-01-31
2129	2017-02-17	1,062,945,690	-158,636	31.7825	3,344,437,371	2017-01-31
2130	2017-02-16	1,063,104,326	-622,000	31.7872	3,344,437,371	2017-01-31
2131	2017-02-15	1,063,726,326	-335,250	31.8058	3,344,437,371	2017-01-31
2132	2017-02-14	1,064,061,576	159,700	31.8159	3,344,437,371	2017-01-31
2133	2017-02-13	1,063,901,876	-4,967,094	31.8111	3,344,437,371	2017-01-31
2134	2017-02-10	1,068,868,970	-4,060,000	31.9596	3,344,437,371	2017-01-31
2135	2017-02-09	1,072,928,970	-810,000	32.0810	3,344,437,371	2017-01-31
2136	2017-02-08	1,073,738,970	174,000	32.1052	3,344,437,371	2017-01-31
2137	2017-02-07	1,073,564,970	-70,000	32.1000	3,344,437,371	2017-01-31
2138	2017-02-06	1,073,634,970	-76,000	32.1021	3,344,437,371	2017-01-31
2139	2017-02-03	1,073,710,970	-44,000	32.1044	3,344,437,371	2017-01-31
2140	2017-02-02	1,073,754,970	556,000	32.1057	3,344,437,371	2017-01-31
2141	2017-02-01	1,073,198,970	-48,000	32.0891	3,344,437,371	2017-01-31
2142	2017-01-27	1,073,246,970	0	32.0905	3,344,437,371	2016-12-31
2143	2017-01-26	1,073,246,970	-18,000	32.0905	3,344,437,371	2016-12-31
2144	2017-01-25	1,073,264,970	516,000	32.0910	3,344,437,371	2016-12-31
2145	2017-01-24	1,072,748,970	226,000	32.0756	3,344,437,371	2016-12-31
2146	2017-01-23	1,072,522,970	-94,000	32.0689	3,344,437,371	2016-12-31
2147	2017-01-20	1,072,616,970	-78,000	32.0717	3,344,437,371	2016-12-31
2148	2017-01-19	1,072,694,970	-70,000	32.0740	3,344,437,371	2016-12-31
2149	2017-01-18	1,072,764,970	500,000	32.0761	3,344,437,371	2016-12-31
2150	2017-01-17	1,072,264,970	12,000	32.0611	3,344,437,371	2016-12-31
2151	2017-01-16	1,072,252,970	130,000	32.0608	3,344,437,371	2016-12-31
2152	2017-01-13	1,072,122,970	-170,000	32.0569	3,344,437,371	2016-12-31
2153	2017-01-12	1,072,292,970	16,000	32.0620	3,344,437,371	2016-12-31
2154	2017-01-11	1,072,276,970	-360,000	32.0615	3,344,437,371	2016-12-31
2155	2017-01-10	1,072,636,970	56,000	32.0723	3,344,437,371	2016-12-31
2156	2017-01-09	1,072,580,970	52,000	32.0706	3,344,437,371	2016-12-31
2157	2017-01-06	1,072,528,970	158,000	32.0690	3,344,437,371	2016-12-31
2158	2017-01-05	1,072,370,970	-354,000	32.0643	3,344,437,371	2016-12-31
2159	2017-01-04	1,072,724,970	176,000	32.0749	3,344,437,371	2016-12-31
2160	2017-01-03	1,072,548,970	52,000	32.0696	3,344,437,371	2016-12-31
2161	2016-12-30	1,072,496,970	90,000	32.0681	3,344,437,371	2016-11-30
2162	2016-12-29	1,072,406,970	110,000	32.0654	3,344,437,371	2016-11-30
2163	2016-12-28	1,072,296,970	92,000	32.0621	3,344,437,371	2016-11-30
2164	2016-12-23	1,072,204,970	150,000	32.0594	3,344,437,371	2016-11-30
2165	2016-12-22	1,072,054,970	514,000	32.0549	3,344,437,371	2016-11-30
2166	2016-12-21	1,071,540,970	616,000	32.0395	3,344,437,371	2016-11-30
2167	2016-12-20	1,070,924,970	204,000	32.0211	3,344,437,371	2016-11-30
2168	2016-12-19	1,070,720,970	224,000	32.0150	3,344,437,371	2016-11-30
2169	2016-12-16	1,070,496,970	-104,000	32.0083	3,344,437,371	2016-11-30
2170	2016-12-15	1,070,600,970	128,000	32.0114	3,344,437,371	2016-11-30
2171	2016-12-14	1,070,472,970	101,000	32.0076	3,344,437,371	2016-11-30
2172	2016-12-13	1,070,371,970	405,193	32.0045	3,344,437,371	2016-11-30
2173	2016-12-12	1,069,966,777	-358,000	31.9924	3,344,437,371	2016-11-30
2174	2016-12-09	1,070,324,777	-134,000	32.0031	3,344,437,371	2016-11-30
2175	2016-12-08	1,070,458,777	992,000	32.0071	3,344,437,371	2016-11-30
2176	2016-12-07	1,069,466,777	278,000	31.9775	3,344,437,371	2016-11-30
2177	2016-12-06	1,069,188,777	418,000	31.9692	3,344,437,371	2016-11-30
2178	2016-12-05	1,068,770,777	1,766,000	31.9567	3,344,437,371	2016-11-30
2179	2016-12-02	1,067,004,777	-6,472,000	31.9039	3,344,437,371	2016-11-30
2180	2016-12-01	1,073,476,777	248,000	32.0974	3,344,437,371	2016-11-30
2181	2016-11-30	1,073,228,777	-70,000	32.0900	3,344,437,371	2016-11-30
2182	2016-11-29	1,073,298,777	380,000	32.0921	3,344,437,371	2016-11-16
2183	2016-11-28	1,072,918,777	720,500	32.0807	3,344,437,371	2016-11-16
2184	2016-11-25	1,072,198,277	1,404,000	32.0592	3,344,437,371	2016-11-16
2185	2016-11-24	1,070,794,277	1,612,000	32.0172	3,344,437,371	2016-11-16
2186	2016-11-23	1,069,182,277	672,000	31.9690	3,344,437,371	2016-11-16
2187	2016-11-22	1,068,510,277	3,708,000	31.9489	3,344,437,371	2016-11-16
2188	2016-11-21	1,064,802,277	140,000	31.8380	3,344,437,371	2016-11-16
2189	2016-11-18	1,064,662,277	244,000	31.8338	3,344,437,371	2016-11-16
2190	2016-11-17	1,064,418,277	-18,000	31.8265	3,344,437,371	2016-11-16
2191	2016-11-16	1,064,436,277	1,052,000	31.8271	3,344,437,371	2016-11-16
2192	2016-11-15	1,063,384,277	305,500	31.7971	3,344,278,701	2016-10-31
2193	2016-11-14	1,063,078,777	-228,000	31.7880	3,344,278,701	2016-10-31
2194	2016-11-11	1,063,306,777	462,000	31.7948	3,344,278,701	2016-10-31
2195	2016-11-10	1,062,844,777	620,000	31.7810	3,344,278,701	2016-10-31
2196	2016-11-09	1,062,224,777	434,000	31.7624	3,344,278,701	2016-10-31
2197	2016-11-08	1,061,790,777	-60,000	31.7495	3,344,278,701	2016-10-31
2198	2016-11-07	1,061,850,777	-386,000	31.7513	3,344,278,701	2016-10-31
2199	2016-11-04	1,062,236,777	34,000	31.7628	3,344,278,701	2016-10-31
2200	2016-11-03	1,062,202,777	-108,000	31.7618	3,344,278,701	2016-10-31
2201	2016-11-02	1,062,310,777	-294,684	31.7650	3,344,278,701	2016-10-31
2202	2016-11-01	1,062,605,461	-88,000	31.7738	3,344,278,701	2016-10-31
2203	2016-10-31	1,062,693,461	42,000	31.7765	3,344,278,701	2016-10-31
2204	2016-10-28	1,062,651,461	-190,000	31.7752	3,344,278,701	2016-09-30
2205	2016-10-27	1,062,841,461	-148,000	31.7809	3,344,278,701	2016-09-30
2206	2016-10-26	1,062,989,461	-346,000	31.7853	3,344,278,701	2016-09-30
2207	2016-10-25	1,063,335,461	11,000	31.7957	3,344,278,701	2016-09-30
2208	2016-10-24	1,063,324,461	-154,000	31.7953	3,344,278,701	2016-09-30
2209	2016-10-21	1,063,478,461	0	31.7999	3,344,278,701	2016-09-30
2210	2016-10-20	1,063,478,461	328,000	31.7999	3,344,278,701	2016-09-30
2211	2016-10-19	1,063,150,461	-262,000	31.7901	3,344,278,701	2016-09-30
2212	2016-10-18	1,063,412,461	-38,000	31.7980	3,344,278,701	2016-09-30
2213	2016-10-17	1,063,450,461	6,000	31.7991	3,344,278,701	2016-09-30
2214	2016-10-14	1,063,444,461	-430,000	31.7989	3,344,278,701	2016-09-30
2215	2016-10-13	1,063,874,461	-214,000	31.8118	3,344,278,701	2016-09-30
2216	2016-10-12	1,064,088,461	940,000	31.8182	3,344,278,701	2016-09-30
2217	2016-10-11	1,063,148,461	-186,000	31.7901	3,344,278,701	2016-09-30
2218	2016-10-07	1,063,334,461	-258,000	31.7956	3,344,278,701	2016-09-30
2219	2016-10-06	1,063,592,461	-11,542,000	31.8033	3,344,278,701	2016-09-30
2220	2016-10-05	1,075,134,461	-70,000	32.1485	3,344,278,701	2016-09-30
2221	2016-10-04	1,075,204,461	-650,000	32.1506	3,344,278,701	2016-09-30
2222	2016-10-03	1,075,854,461	20,000	32.1700	3,344,278,701	2016-09-30
2223	2016-09-30	1,075,834,461	1,064,000	32.1694	3,344,278,701	2016-09-30
2224	2016-09-29	1,074,770,461	-790,000	32.1376	3,344,278,701	2016-08-31
2225	2016-09-28	1,075,560,461	72,500	32.1612	3,344,278,701	2016-08-31
2226	2016-09-27	1,075,487,961	38,000	32.1590	3,344,278,701	2016-08-31
2227	2016-09-26	1,075,449,961	192,000	32.1579	3,344,278,701	2016-08-31
2228	2016-09-23	1,075,257,961	-187,999	32.1522	3,344,278,701	2016-08-31
2229	2016-09-22	1,075,445,960	96,000	32.1578	3,344,278,701	2016-08-31
2230	2016-09-21	1,075,349,960	10,836,000	32.1549	3,344,278,701	2016-08-31
2231	2016-09-20	1,064,513,960	1,668,000	31.8309	3,344,278,701	2016-08-31
2232	2016-09-19	1,062,845,960	-52,000	31.7810	3,344,278,701	2016-08-31
2233	2016-09-15	1,062,897,960	1,868,000	31.7826	3,344,278,701	2016-08-31
2234	2016-09-14	1,061,029,960	-170,545,862	31.7267	3,344,278,701	2016-08-31
2235	2016-09-13	1,231,575,822	-206,000	36.8264	3,344,278,701	2016-08-31
2236	2016-09-12	1,231,781,822	-203,000	36.8325	3,344,278,701	2016-08-31
2237	2016-09-09	1,231,984,822	-2,492,000	36.8386	3,344,278,701	2016-08-31
2238	2016-09-08	1,234,476,822	1,000	36.9131	3,344,278,701	2016-08-31
2239	2016-09-07	1,234,475,822	986,000	36.9131	3,344,278,701	2016-08-31
2240	2016-09-06	1,233,489,822	-256,000	36.8836	3,344,278,701	2016-08-31
2241	2016-09-05	1,233,745,822	102,000	36.8912	3,344,278,701	2016-08-31
2242	2016-09-02	1,233,643,822	-404,000	36.8882	3,344,278,701	2016-08-31
2243	2016-09-01	1,234,047,822	100,000	36.9003	3,344,278,701	2016-08-31
2244	2016-08-31	1,233,947,822	-86,000	36.8973	3,344,278,701	2016-08-31
2245	2016-08-30	1,234,033,822	-34,000	36.8998	3,344,278,701	2016-07-31
2246	2016-08-29	1,234,067,822	-186,000	36.9009	3,344,278,701	2016-07-31
2247	2016-08-26	1,234,253,822	-22,000	36.9064	3,344,278,701	2016-07-31
2248	2016-08-25	1,234,275,822	74,000	36.9071	3,344,278,701	2016-07-31
2249	2016-08-24	1,234,201,822	-20,000	36.9049	3,344,278,701	2016-07-31
2250	2016-08-23	1,234,221,822	-410,000	36.9055	3,344,278,701	2016-07-31
2251	2016-08-22	1,234,631,822	52,000	36.9177	3,344,278,701	2016-07-31
2252	2016-08-19	1,234,579,822	-74,000	36.9162	3,344,278,701	2016-07-31
2253	2016-08-18	1,234,653,822	-601,000	36.9184	3,344,278,701	2016-07-31
2254	2016-08-17	1,235,254,822	-690,000	36.9364	3,344,278,701	2016-07-31
2255	2016-08-16	1,235,944,822	-326,000	36.9570	3,344,278,701	2016-07-31
2256	2016-08-15	1,236,270,822	-624,000	36.9667	3,344,278,701	2016-07-31
2257	2016-08-12	1,236,894,822	-543,500	36.9854	3,344,278,701	2016-07-31
2258	2016-08-11	1,237,438,322	-1,024,000	37.0017	3,344,278,701	2016-07-31
2259	2016-08-10	1,238,462,322	-692,000	37.0323	3,344,278,701	2016-07-31
2260	2016-08-09	1,239,154,322	-634,000	37.0530	3,344,278,701	2016-07-31
2261	2016-08-08	1,239,788,322	-432,000	37.0719	3,344,278,701	2016-07-31
2262	2016-08-05	1,240,220,322	-9,036,000	37.0848	3,344,278,701	2016-07-31
2263	2016-08-04	1,249,256,322	34,000	37.3550	3,344,278,701	2016-07-31
2264	2016-08-03	1,249,222,322	1,790,000	37.3540	3,344,278,701	2016-07-31
2265	2016-08-02	1,247,432,322	0	37.3005	3,344,278,701	2016-07-31
2266	2016-08-01	1,247,432,322	-116,000	37.3005	3,344,278,701	2016-07-31
2267	2016-07-29	1,247,548,322	140,000	37.3040	3,344,278,701	2016-06-30
2268	2016-07-28	1,247,408,322	-116,000	37.2998	3,344,278,701	2016-06-30
2269	2016-07-27	1,247,524,322	-176,000	37.3032	3,344,278,701	2016-06-30
2270	2016-07-26	1,247,700,322	-426,000	37.3085	3,344,278,701	2016-06-30
2271	2016-07-25	1,248,126,322	496,000	37.3212	3,344,278,701	2016-06-30
2272	2016-07-22	1,247,630,322	42,000	37.3064	3,344,278,701	2016-06-30
2273	2016-07-21	1,247,588,322	-176,000	37.3052	3,344,278,701	2016-06-30
2274	2016-07-20	1,247,764,322	-72,000	37.3104	3,344,278,701	2016-06-30
2275	2016-07-19	1,247,836,322	-149,250	37.3126	3,344,278,701	2016-06-30
2276	2016-07-18	1,247,985,572	-254,000	37.3170	3,344,278,701	2016-06-30
2277	2016-07-15	1,248,239,572	-142,000	37.3246	3,344,278,701	2016-06-30
2278	2016-07-14	1,248,381,572	-130,000	37.3289	3,344,278,701	2016-06-30
2279	2016-07-13	1,248,511,572	-252,000	37.3328	3,344,278,701	2016-06-30
2280	2016-07-12	1,248,763,572	24,000	37.3403	3,344,278,701	2016-06-30
2281	2016-07-11	1,248,739,572	64,000	37.3396	3,344,278,701	2016-06-30
2282	2016-07-08	1,248,675,572	622,000	37.3377	3,344,278,701	2016-06-30
2283	2016-07-07	1,248,053,572	406,000	37.3191	3,344,278,701	2016-06-30
2284	2016-07-06	1,247,647,572	84,000	37.3069	3,344,278,701	2016-06-30
2285	2016-07-05	1,247,563,572	1,768,000	37.3044	3,344,278,701	2016-06-30
2286	2016-07-04	1,245,795,572	342,000	37.2515	3,344,278,701	2016-06-30
2287	2016-06-30	1,245,453,572	-134,000	37.2413	3,344,278,701	2016-06-30
2288	2016-06-29	1,245,587,572	-64,000	37.2453	3,344,278,701	2016-05-31
2289	2016-06-28	1,245,651,572	261,460	37.2472	3,344,278,701	2016-05-31
2290	2016-06-27	1,245,390,112	110,000	37.2394	3,344,278,701	2016-05-31
2291	2016-06-24	1,245,280,112	194,000	37.2361	3,344,278,701	2016-05-31
2292	2016-06-23	1,245,086,112	-196,000	37.2303	3,344,278,701	2016-05-31
2293	2016-06-22	1,245,282,112	80,000	37.2362	3,344,278,701	2016-05-31
2294	2016-06-21	1,245,202,112	-393,000	37.2338	3,344,278,701	2016-05-31
2295	2016-06-20	1,245,595,112	170,000	37.2456	3,344,278,701	2016-05-31
2296	2016-06-17	1,245,425,112	-108,000	37.2405	3,344,278,701	2016-05-31
2297	2016-06-16	1,245,533,112	-280,000	37.2437	3,344,278,701	2016-05-31
2298	2016-06-15	1,245,813,112	-262,000	37.2521	3,344,278,701	2016-05-31
2299	2016-06-14	1,246,075,112	11,362,000	37.2599	3,344,278,701	2016-05-31
2300	2016-06-13	1,234,713,112	-44,000	36.9202	3,344,278,701	2016-05-31
2301	2016-06-10	1,234,757,112	46,000	36.9215	3,344,278,701	2016-05-31
2302	2016-06-08	1,234,711,112	66,000	36.9201	3,344,278,701	2016-05-31
2303	2016-06-07	1,234,645,112	828,000	36.9181	3,344,278,701	2016-05-31
2304	2016-06-06	1,233,817,112	148,000	36.8934	3,344,278,701	2016-05-31
2305	2016-06-03	1,233,669,112	-102,333	36.8889	3,344,278,701	2016-05-31
2306	2016-06-02	1,233,771,445	1,006,000	36.8920	3,344,278,701	2016-05-31
2307	2016-06-01	1,232,765,445	-64,000	36.8619	3,344,278,701	2016-05-31
2308	2016-05-31	1,232,829,445	-14,772,001	36.8638	3,344,278,701	2016-05-31
2309	2016-05-30	1,247,601,446	366,000	37.3055	3,344,278,701	2016-04-30
2310	2016-05-27	1,247,235,446	1,370,000	37.2946	3,344,278,701	2016-04-30
2311	2016-05-26	1,245,865,446	738,000	37.2536	3,344,278,701	2016-04-30
2312	2016-05-25	1,245,127,446	786,000	37.2316	3,344,278,701	2016-04-30
2313	2016-05-24	1,244,341,446	116,000	37.2081	3,344,278,701	2016-04-30
2314	2016-05-23	1,244,225,446	-248,000	37.2046	3,344,278,701	2016-04-30
2315	2016-05-20	1,244,473,446	96,000	37.2120	3,344,278,701	2016-04-30
2316	2016-05-19	1,244,377,446	154,000	37.2091	3,344,278,701	2016-04-30
2317	2016-05-18	1,244,223,446	830,000	37.2045	3,344,278,701	2016-04-30
2318	2016-05-17	1,243,393,446	-6,288,000	37.1797	3,344,278,701	2016-04-30
2319	2016-05-16	1,249,681,446	1,296,000	37.3677	3,344,278,701	2016-04-30
2320	2016-05-13	1,248,385,446	606,000	37.3290	3,344,278,701	2016-04-30
2321	2016-05-12	1,247,779,446	678,000	37.3109	3,344,278,701	2016-04-30
2322	2016-05-11	1,247,101,446	470,000	37.2906	3,344,278,701	2016-04-30
2323	2016-05-10	1,246,631,446	104,000	37.2765	3,344,278,701	2016-04-30
2324	2016-05-09	1,246,527,446	74,000	37.2734	3,344,278,701	2016-04-30
2325	2016-05-06	1,246,453,446	90,000	37.2712	3,344,278,701	2016-04-30
2326	2016-05-05	1,246,363,446	4,000	37.2685	3,344,278,701	2016-04-30
2327	2016-05-04	1,246,359,446	38,000	37.2684	3,344,278,701	2016-04-30
2328	2016-05-03	1,246,321,446	-236,000	37.2673	3,344,278,701	2016-04-30
2329	2016-04-29	1,246,557,446	-6,000	37.2743	3,344,278,701	2016-03-31
2330	2016-04-28	1,246,563,446	90,000	37.2745	3,344,278,701	2016-03-31
2331	2016-04-27	1,246,473,446	132,000	37.2718	3,344,278,701	2016-03-31
2332	2016-04-26	1,246,341,446	-115,500	37.2679	3,344,278,701	2016-03-31
2333	2016-04-25	1,246,456,946	46,000	37.2713	3,344,278,701	2016-03-31
2334	2016-04-22	1,246,410,946	130,000	37.2699	3,344,278,701	2016-03-31
2335	2016-04-21	1,246,280,946	-100,000	37.2661	3,344,278,701	2016-03-31
2336	2016-04-20	1,246,380,946	-39,000	37.2691	3,344,278,701	2016-03-31
2337	2016-04-19	1,246,419,946	-14,830,857	37.2702	3,344,278,701	2016-03-31
2338	2016-04-18	1,261,250,803	36,000	37.7137	3,344,278,701	2016-03-31
2339	2016-04-15	1,261,214,803	-36,000	37.7126	3,344,278,701	2016-03-31
2340	2016-04-14	1,261,250,803	-82,000	37.7137	3,344,278,701	2016-03-31
2341	2016-04-13	1,261,332,803	370,000	37.7161	3,344,278,701	2016-03-31
2342	2016-04-12	1,260,962,803	-338,000	37.7051	3,344,278,701	2016-03-31
2343	2016-04-11	1,261,300,803	-34,000	37.7152	3,344,278,701	2016-03-31
2344	2016-04-08	1,261,334,803	-732,000	37.7162	3,344,278,701	2016-03-31
2345	2016-04-07	1,262,066,803	3,978,000	37.7381	3,344,278,701	2016-03-31
2346	2016-04-06	1,258,088,803	-62,000	37.6191	3,344,278,701	2016-03-31
2347	2016-04-05	1,258,150,803	-280,000	37.6210	3,344,278,701	2016-03-31
2348	2016-04-01	1,258,430,803	-792,000	37.6294	3,344,278,701	2016-03-31
2349	2016-03-31	1,259,222,803	-74,000	37.6530	3,344,278,701	2016-03-31
2350	2016-03-30	1,259,296,803	-70,000	37.6553	3,344,278,701	2016-02-29
2351	2016-03-29	1,259,366,803	-238,000	37.6574	3,344,278,701	2016-02-29
2352	2016-03-24	1,259,604,803	-1,738,000	37.6645	3,344,278,701	2016-02-29
2353	2016-03-23	1,261,342,803	20,000	37.7164	3,344,278,701	2016-02-29
2354	2016-03-22	1,261,322,803	-192,000	37.7158	3,344,278,701	2016-02-29
2355	2016-03-21	1,261,514,803	98,320	37.7216	3,344,278,701	2016-02-29
2356	2016-03-18	1,261,416,483	-32,000	37.7186	3,344,278,701	2016-02-29
2357	2016-03-17	1,261,448,483	26,000	37.7196	3,344,278,701	2016-02-29
2358	2016-03-16	1,261,422,483	-84,000	37.7188	3,344,278,701	2016-02-29
2359	2016-03-15	1,261,506,483	46,000	37.7213	3,344,278,701	2016-02-29
2360	2016-03-14	1,261,460,483	112,000	37.7200	3,344,278,701	2016-02-29
2361	2016-03-11	1,261,348,483	-30,000	37.7166	3,344,278,701	2016-02-29
2362	2016-03-10	1,261,378,483	562,000	37.7175	3,344,278,701	2016-02-29
2363	2016-03-09	1,260,816,483	98,000	37.7007	3,344,278,701	2016-02-29
2364	2016-03-08	1,260,718,483	170,000	37.6978	3,344,278,701	2016-02-29
2365	2016-03-07	1,260,548,483	28,000	37.6927	3,344,278,701	2016-02-29
2366	2016-03-04	1,260,520,483	-469,737	37.6918	3,344,278,701	2016-02-29
2367	2016-03-03	1,260,990,220	-195,500	37.7059	3,344,278,701	2016-02-29
2368	2016-03-02	1,261,185,720	24,000	37.7117	3,344,278,701	2016-02-29
2369	2016-03-01	1,261,161,720	6,000	37.7110	3,344,278,701	2016-02-29
2370	2016-02-29	1,261,155,720	-26,000	37.7108	3,344,278,701	2016-02-29
2371	2016-02-26	1,261,181,720	4,000	37.7116	3,344,278,701	2016-01-31
2372	2016-02-25	1,261,177,720	13,960	37.7115	3,344,278,701	2016-01-31
2373	2016-02-24	1,261,163,760	-2,000	37.7111	3,344,278,701	2016-01-31
2374	2016-02-23	1,261,165,760	130,000	37.7111	3,344,278,701	2016-01-31
2375	2016-02-22	1,261,035,760	-38,000	37.7073	3,344,278,701	2016-01-31
2376	2016-02-19	1,261,073,760	10,000	37.7084	3,344,278,701	2016-01-31
2377	2016-02-18	1,261,063,760	-1,312,000	37.7081	3,344,278,701	2016-01-31
2378	2016-02-17	1,262,375,760	-44,000	37.7473	3,344,278,701	2016-01-31
2379	2016-02-16	1,262,419,760	30,692	37.7486	3,344,278,701	2016-01-31
2380	2016-02-15	1,262,389,068	66,000	37.7477	3,344,278,701	2016-01-31
2381	2016-02-12	1,262,323,068	144,000	37.7457	3,344,278,701	2016-01-31
2382	2016-02-11	1,262,179,068	404,000	37.7414	3,344,278,701	2016-01-31
2383	2016-02-05	1,261,775,068	4,000	37.7294	3,344,278,701	2016-01-31
2384	2016-02-04	1,261,771,068	32,000	37.7292	3,344,278,701	2016-01-31
2385	2016-02-03	1,261,739,068	-6,000	37.7283	3,344,278,701	2016-01-31
2386	2016-02-02	1,261,745,068	0	37.7285	3,344,278,701	2016-01-31
2387	2016-02-01	1,261,745,068	-64,000	37.7285	3,344,278,701	2016-01-31
2388	2016-01-29	1,261,809,068	-286,000	37.7304	3,344,278,701	2015-12-31
2389	2016-01-28	1,262,095,068	-270,000	37.7389	3,344,278,701	2015-12-31
2390	2016-01-27	1,262,365,068	11,554,000	37.7470	3,344,278,701	2015-12-31
2391	2016-01-26	1,250,811,068	-222,000	37.4015	3,344,278,701	2015-12-31
2392	2016-01-25	1,251,033,068	-392,000	37.4082	3,344,278,701	2015-12-31
2393	2016-01-22	1,251,425,068	-312,000	37.4199	3,344,278,701	2015-12-31
2394	2016-01-21	1,251,737,068	740,000	37.4292	3,344,278,701	2015-12-31
2395	2016-01-20	1,250,997,068	236,353	37.4071	3,344,278,701	2015-12-31
2396	2016-01-19	1,250,760,715	6,000	37.4000	3,344,278,701	2015-12-31
2397	2016-01-18	1,250,754,715	138,000	37.3998	3,344,278,701	2015-12-31
2398	2016-01-15	1,250,616,715	149,683,862	37.3957	3,344,278,701	2015-12-31
2399	2016-01-14	1,100,932,853	61,500	32.9199	3,344,278,701	2015-12-31
2400	2016-01-13	1,100,871,353	590,000	32.9181	3,344,278,701	2015-12-31
2401	2016-01-12	1,100,281,353	50,000	32.9004	3,344,278,701	2015-12-31
2402	2016-01-11	1,100,231,353	276,500	32.8989	3,344,278,701	2015-12-31
2403	2016-01-08	1,099,954,853	190,001	32.8906	3,344,278,701	2015-12-31
2404	2016-01-07	1,099,764,852	-170,000	32.8850	3,344,278,701	2015-12-31
2405	2016-01-06	1,099,934,852	506,000	32.8900	3,344,278,701	2015-12-31
2406	2016-01-05	1,099,428,852	-64,000	32.8749	3,344,278,701	2015-12-31
2407	2016-01-04	1,099,492,852	-265,000	32.8768	3,344,278,701	2015-12-31
2408	2015-12-31	1,099,757,852	0	32.8848	3,344,278,701	2015-12-31
2409	2015-12-30	1,099,757,852	-64,000	32.8848	3,344,278,701	2015-12-15
2410	2015-12-29	1,099,821,852	-2,758,000	32.8867	3,344,278,701	2015-12-15
2411	2015-12-28	1,102,579,852	-946,000	32.9691	3,344,278,701	2015-12-15
2412	2015-12-24	1,103,525,852	0	32.9974	3,344,278,701	2015-12-15
2413	2015-12-23	1,103,525,852	-266,000	32.9974	3,344,278,701	2015-12-15
2414	2015-12-22	1,103,791,852	254,000	33.0054	3,344,278,701	2015-12-15
2415	2015-12-21	1,103,537,852	-40,000	32.9978	3,344,278,701	2015-12-15
2416	2015-12-18	1,103,577,852	-62,000	32.9990	3,344,278,701	2015-12-15
2417	2015-12-17	1,103,639,852	371,000	33.0008	3,344,278,701	2015-12-15
2418	2015-12-16	1,103,268,852	-300,000	32.9897	3,344,278,701	2015-12-15
2419	2015-12-15	1,103,568,852	-1,397,000	32.9987	3,344,278,701	2015-12-15
2420	2015-12-14	1,104,965,852	-772,000	33.0417	3,344,159,701	2015-11-30
2421	2015-12-11	1,105,737,852	584,000	33.0647	3,344,159,701	2015-11-30
2422	2015-12-10	1,105,153,852	506,000	33.0473	3,344,159,701	2015-11-30
2423	2015-12-09	1,104,647,852	-172,000	33.0322	3,344,159,701	2015-11-30
2424	2015-12-08	1,104,819,852	-294,000	33.0373	3,344,159,701	2015-11-30
2425	2015-12-07	1,105,113,852	102,000	33.0461	3,344,159,701	2015-11-30
2426	2015-12-04	1,105,011,852	1,004,000	33.0430	3,344,159,701	2015-11-30
2427	2015-12-03	1,104,007,852	-188,000	33.0130	3,344,159,701	2015-11-30
2428	2015-12-02	1,104,195,852	96,000	33.0186	3,344,159,701	2015-11-30
2429	2015-12-01	1,104,099,852	3,250,000	33.0158	3,344,159,701	2015-11-30
2430	2015-11-30	1,100,849,852	6,000	32.9186	3,344,159,701	2015-11-30
2431	2015-11-27	1,100,843,852	-118,000	32.9184	3,344,159,701	2015-10-31
2432	2015-11-26	1,100,961,852	-71,310	32.9219	3,344,159,701	2015-10-31
2433	2015-11-25	1,101,033,162	-300,000	32.9241	3,344,159,701	2015-10-31
2434	2015-11-24	1,101,333,162	-276,000	32.9330	3,344,159,701	2015-10-31
2435	2015-11-23	1,101,609,162	-355,873	32.9413	3,344,159,701	2015-10-31
2436	2015-11-20	1,101,965,035	-176,000	32.9519	3,344,159,701	2015-10-31
2437	2015-11-19	1,102,141,035	-106,000	32.9572	3,344,159,701	2015-10-31
2438	2015-11-18	1,102,247,035	-62,000	32.9604	3,344,159,701	2015-10-31
2439	2015-11-17	1,102,309,035	-2,754,000	32.9622	3,344,159,701	2015-10-31
2440	2015-11-16	1,105,063,035	-91,270	33.0446	3,344,159,701	2015-10-31
2441	2015-11-13	1,105,154,305	-2,000	33.0473	3,344,159,701	2015-10-31
2442	2015-11-12	1,105,156,305	-219,500	33.0474	3,344,159,701	2015-10-31
2443	2015-11-11	1,105,375,805	-144,000	33.0539	3,344,159,701	2015-10-31
2444	2015-11-10	1,105,519,805	-448,000	33.0582	3,344,159,701	2015-10-31
2445	2015-11-09	1,105,967,805	914,000	33.0716	3,344,159,701	2015-10-31
2446	2015-11-06	1,105,053,805	-428,000	33.0443	3,344,159,701	2015-10-31
2447	2015-11-05	1,105,481,805	-256,000	33.0571	3,344,159,701	2015-10-31
2448	2015-11-04	1,105,737,805	-542,000	33.0647	3,344,159,701	2015-10-31
2449	2015-11-03	1,106,279,805	-53,250	33.0810	3,344,159,701	2015-10-31
2450	2015-11-02	1,106,333,055	-100,000	33.0825	3,344,159,701	2015-10-31
2451	2015-10-30	1,106,433,055	-4,000	33.0855	3,344,159,701	2015-09-30
2452	2015-10-29	1,106,437,055	-14,000	33.0857	3,344,159,701	2015-09-30
2453	2015-10-28	1,106,451,055	-1,003,000	33.0861	3,344,159,701	2015-09-30
2454	2015-10-27	1,107,454,055	220,000	33.1161	3,344,159,701	2015-09-30
2455	2015-10-26	1,107,234,055	-70,000	33.1095	3,344,159,701	2015-09-30
2456	2015-10-23	1,107,304,055	284,000	33.1116	3,344,159,701	2015-09-30
2457	2015-10-22	1,107,020,055	-208,000	33.1031	3,344,159,701	2015-09-30
2458	2015-10-20	1,107,228,055	-44,000	33.1093	3,344,159,701	2015-09-30
2459	2015-10-19	1,107,272,055	338,000	33.1106	3,344,159,701	2015-09-30
2460	2015-10-16	1,106,934,055	132,000	33.1005	3,344,159,701	2015-09-30
2461	2015-10-15	1,106,802,055	-36,000	33.0966	3,344,159,701	2015-09-30
2462	2015-10-14	1,106,838,055	738,000	33.0976	3,344,159,701	2015-09-30
2463	2015-10-13	1,106,100,055	84,000	33.0756	3,344,159,701	2015-09-30
2464	2015-10-12	1,106,016,055	-152,000	33.0731	3,344,159,701	2015-09-30
2465	2015-10-09	1,106,168,055	208,000	33.0776	3,344,159,701	2015-09-30
2466	2015-10-08	1,105,960,055	676,000	33.0714	3,344,159,701	2015-09-30
2467	2015-10-07	1,105,284,055	-348,000	33.0512	3,344,159,701	2015-09-30
2468	2015-10-06	1,105,632,055	-660,000	33.0616	3,344,159,701	2015-09-30
2469	2015-10-05	1,106,292,055	8,000	33.0813	3,344,159,701	2015-09-30
2470	2015-10-02	1,106,284,055	-106,000	33.0811	3,344,159,701	2015-09-30
2471	2015-09-30	1,106,390,055	302,000	33.0842	3,344,159,701	2015-09-30
2472	2015-09-29	1,106,088,055	63,250	33.0752	3,344,159,701	2015-08-31
2473	2015-09-25	1,106,024,805	-236,000	33.0733	3,344,159,701	2015-08-31
2474	2015-09-24	1,106,260,805	402,000	33.0804	3,344,159,701	2015-08-31
2475	2015-09-23	1,105,858,805	-528,000	33.0684	3,344,159,701	2015-08-31
2476	2015-09-22	1,106,386,805	345,800	33.0841	3,344,159,701	2015-08-31
2477	2015-09-21	1,106,041,005	-20,000	33.0738	3,344,159,701	2015-08-31
2478	2015-09-18	1,106,061,005	90,000	33.0744	3,344,159,701	2015-08-31
2479	2015-09-17	1,105,971,005	-98,000	33.0717	3,344,159,701	2015-08-31
2480	2015-09-16	1,106,069,005	196,000	33.0746	3,344,159,701	2015-08-31
2481	2015-09-15	1,105,873,005	-997,667	33.0688	3,344,159,701	2015-08-31
2482	2015-09-14	1,106,870,672	60,000	33.0986	3,344,159,701	2015-08-31
2483	2015-09-11	1,106,810,672	143,000	33.0968	3,344,159,701	2015-08-31
2484	2015-09-10	1,106,667,672	378,000	33.0925	3,344,159,701	2015-08-31
2485	2015-09-09	1,106,289,672	1,133,000	33.0812	3,344,159,701	2015-08-31
2486	2015-09-08	1,105,156,672	75,237	33.0474	3,344,159,701	2015-08-31
2487	2015-09-07	1,105,081,435	-224,000	33.0451	3,344,159,701	2015-08-31
2488	2015-09-04	1,105,305,435	838,000	33.0518	3,344,159,701	2015-08-31
2489	2015-09-02	1,104,467,435	126,000	33.0268	3,344,159,701	2015-08-31
2490	2015-09-01	1,104,341,435	262,300	33.0230	3,344,159,701	2015-08-31
2491	2015-08-31	1,104,079,135	-356,000	33.0151	3,344,159,701	2015-08-31
2492	2015-08-28	1,104,435,135	720,000	33.0258	3,344,159,701	2015-07-31
2493	2015-08-27	1,103,715,135	-536,000	33.0043	3,344,159,701	2015-07-31
2494	2015-08-26	1,104,251,135	-9,842,750	33.0203	3,344,159,701	2015-07-31
2495	2015-08-25	1,114,093,885	-640,000	33.3146	3,344,159,701	2015-07-31
2496	2015-08-24	1,114,733,885	-732,000	33.3338	3,344,159,701	2015-07-31
2497	2015-08-21	1,115,465,885	-78,000	33.3556	3,344,159,701	2015-07-31
2498	2015-08-20	1,115,543,885	-356,000	33.3580	3,344,159,701	2015-07-31
2499	2015-08-19	1,115,899,885	2,422,000	33.3686	3,344,159,701	2015-07-31
2500	2015-08-18	1,113,477,885	-136,000	33.2962	3,344,159,701	2015-07-31
2501	2015-08-17	1,113,613,885	88,000	33.3003	3,344,159,701	2015-07-31
2502	2015-08-14	1,113,525,885	314,000	33.2976	3,344,159,701	2015-07-31
2503	2015-08-13	1,113,211,885	504,000	33.2882	3,344,159,701	2015-07-31
2504	2015-08-12	1,112,707,885	208,000	33.2732	3,344,159,701	2015-07-31
2505	2015-08-11	1,112,499,885	400,000	33.2669	3,344,159,701	2015-07-31
2506	2015-08-10	1,112,099,885	20,000	33.2550	3,344,159,701	2015-07-31
2507	2015-08-07	1,112,079,885	288,000	33.2544	3,344,159,701	2015-07-31
2508	2015-08-06	1,111,791,885	-770,000	33.2458	3,344,159,701	2015-07-31
2509	2015-08-05	1,112,561,885	104,000	33.2688	3,344,159,701	2015-07-31
2510	2015-08-04	1,112,457,885	-46,000	33.2657	3,344,159,701	2015-07-31
2511	2015-08-03	1,112,503,885	-102,000	33.2671	3,344,159,701	2015-07-31
2512	2015-07-31	1,112,605,885	-498,000	33.2701	3,344,159,701	2015-07-31
2513	2015-07-30	1,113,103,885	-358,000	33.2850	3,344,159,701	2015-06-30
2514	2015-07-29	1,113,461,885	-640,000	33.2957	3,344,159,701	2015-06-30
2515	2015-07-28	1,114,101,885	-22,000	33.3149	3,344,159,701	2015-06-30
2516	2015-07-27	1,114,123,885	36,000	33.3155	3,344,159,701	2015-06-30
2517	2015-07-24	1,114,087,885	-252,000	33.3144	3,344,159,701	2015-06-30
2518	2015-07-23	1,114,339,885	0	33.3220	3,344,159,701	2015-06-30
2519	2015-07-22	1,114,339,885	210,000	33.3220	3,344,159,701	2015-06-30
2520	2015-07-21	1,114,129,885	-31,500	33.3157	3,344,159,701	2015-06-30
2521	2015-07-20	1,114,161,385	-416,000	33.3166	3,344,159,701	2015-06-30
2522	2015-07-17	1,114,577,385	-232,000	33.3291	3,344,159,701	2015-06-30
2523	2015-07-16	1,114,809,385	-182,000	33.3360	3,344,159,701	2015-06-30
2524	2015-07-15	1,114,991,385	224,000	33.3415	3,344,159,701	2015-06-30
2525	2015-07-14	1,114,767,385	13,800,000	33.3348	3,344,159,701	2015-06-30
2526	2015-07-13	1,100,967,385	-42,000	32.9221	3,344,159,701	2015-06-30
2527	2015-07-10	1,101,009,385	-506,000	32.9233	3,344,159,701	2015-06-30
2528	2015-07-09	1,101,515,385	1,506,000	32.9385	3,344,159,701	2015-06-30
2529	2015-07-08	1,100,009,385	-1,546,000	32.8934	3,344,159,701	2015-06-30
2530	2015-07-07	1,101,555,385	312,000	32.9397	3,344,159,701	2015-06-30
2531	2015-07-06	1,101,243,385	78,000	32.9303	3,344,159,701	2015-06-30
2532	2015-07-03	1,101,165,385	246,000	32.9280	3,344,159,701	2015-06-30
2533	2015-07-02	1,100,919,385	210,000	32.9207	3,344,159,701	2015-06-30
2534	2015-06-30	1,100,709,385	1,364,000	32.9144	3,344,159,701	2015-06-30
2535	2015-06-29	1,099,345,385	-1,524,000	32.8736	3,344,159,701	2015-05-31
2536	2015-06-26	1,100,869,385	736,000	32.9192	3,344,159,701	2015-05-31
2537	2015-06-25	1,100,133,385	2,030,000	32.8972	3,344,159,701	2015-05-31
2538	2015-06-24	1,098,103,385	1,558,000	32.8365	3,344,159,701	2015-05-31
2539	2015-06-23	1,096,545,385	360,000	32.7899	3,344,159,701	2015-05-31
2540	2015-06-22	1,096,185,385	1,345,000	32.7791	3,344,159,701	2015-05-31
2541	2015-06-19	1,094,840,385	-716,518	32.7389	3,344,159,701	2015-05-31
2542	2015-06-18	1,095,556,903	-1,368,000	32.7603	3,344,159,701	2015-05-31
2543	2015-06-17	1,096,924,903	1,418,000	32.8012	3,344,159,701	2015-05-31
2544	2015-06-16	1,095,506,903	2,716,750	32.7588	3,344,159,701	2015-05-31
2545	2015-06-15	1,092,790,153	1,572,400	32.6776	3,344,159,701	2015-05-31
2546	2015-06-12	1,091,217,753	182,000	32.6306	3,344,159,701	2015-05-31
2547	2015-06-11	1,091,035,753	-710,321	32.6251	3,344,159,701	2015-05-31
2548	2015-06-10	1,091,746,074	795,000	32.6463	3,344,159,701	2015-05-31
2549	2015-06-09	1,090,951,074	2,384,000	32.6226	3,344,159,701	2015-05-31
2550	2015-06-08	1,088,567,074	-1,142,179	32.5513	3,344,159,701	2015-05-31
2551	2015-06-05	1,089,709,253	-646,000	32.5854	3,344,159,701	2015-05-31
2552	2015-06-04	1,090,355,253	262,386	32.6048	3,344,159,701	2015-05-31
2553	2015-06-03	1,090,092,867	1,202,000	32.5969	3,344,159,701	2015-05-31
2554	2015-06-02	1,088,890,867	-802,000	32.5610	3,344,159,701	2015-05-31
2555	2015-06-01	1,089,692,867	854,000	32.5850	3,344,159,701	2015-05-31
2556	2015-05-29	1,088,838,867	-286,000	32.5594	3,344,159,701	2015-04-30
2557	2015-05-28	1,089,124,867	-1,502,000	32.5680	3,344,159,701	2015-04-30
2558	2015-05-27	1,090,626,867	428,500	32.6129	3,344,159,701	2015-04-30
2559	2015-05-26	1,090,198,367	-1,252,000	32.6001	3,344,159,701	2015-04-30
2560	2015-05-22	1,091,450,367	-1,715,000	32.6375	3,344,159,701	2015-04-30
2561	2015-05-21	1,093,165,367	-208,000	32.6888	3,344,159,701	2015-04-30
2562	2015-05-20	1,093,373,367	166,000	32.6950	3,344,159,701	2015-04-30
2563	2015-05-19	1,093,207,367	-68,000	32.6900	3,344,159,701	2015-04-30
2564	2015-05-18	1,093,275,367	390,000	32.6921	3,344,159,701	2015-04-30
2565	2015-05-15	1,092,885,367	1,496,000	32.6804	3,344,159,701	2015-04-30
2566	2015-05-14	1,091,389,367	-460,000	32.6357	3,344,159,701	2015-04-30
2567	2015-05-13	1,091,849,367	-260,000	32.6494	3,344,159,701	2015-04-30
2568	2015-05-12	1,092,109,367	-34,000	32.6572	3,344,159,701	2015-04-30
2569	2015-05-11	1,092,143,367	874,000	32.6582	3,344,159,701	2015-04-30
2570	2015-05-08	1,091,269,367	-176,524	32.6321	3,344,159,701	2015-04-30
2571	2015-05-07	1,091,445,891	1,659,705	32.6374	3,344,159,701	2015-04-30
2572	2015-05-06	1,089,786,186	337,408	32.5877	3,344,159,701	2015-04-30
2573	2015-05-05	1,089,448,778	3,991,000	32.5777	3,344,159,701	2015-04-30
2574	2015-05-04	1,085,457,778	-315,500	32.4583	3,344,159,701	2015-04-30
2575	2015-04-30	1,085,773,278	1,159,502	32.4677	3,344,159,701	2015-04-30
2576	2015-04-29	1,084,613,776	3,760,000	32.4331	3,344,159,701	2015-04-14
2577	2015-04-28	1,080,853,776	194,000	32.3206	3,344,159,701	2015-04-14
2578	2015-04-27	1,080,659,776	1,634,000	32.3148	3,344,159,701	2015-04-14
2579	2015-04-24	1,079,025,776	740,559	32.2660	3,344,159,701	2015-04-14
2580	2015-04-23	1,078,285,217	3,090,000	32.2438	3,344,159,701	2015-04-14
2581	2015-04-22	1,075,195,217	242,000	32.1514	3,344,159,701	2015-04-14
2582	2015-04-21	1,074,953,217	1,394,318	32.1442	3,344,159,701	2015-04-14
2583	2015-04-20	1,073,558,899	182,000	32.1025	3,344,159,701	2015-04-14
2584	2015-04-17	1,073,376,899	323,504	32.0971	3,344,159,701	2015-04-14
2585	2015-04-16	1,073,053,395	-4,988,000	32.0874	3,344,159,701	2015-04-14
2586	2015-04-15	1,078,041,395	2,900,545	32.2365	3,344,159,701	2015-04-14
2587	2015-04-14	1,075,140,850	-893,000	32.1498	3,344,159,701	2015-04-14
2588	2015-04-13	1,076,033,850	1,269,000	32.2117	3,340,510,368	2015-03-31
2589	2015-04-10	1,074,764,850	1,192,000	32.1737	3,340,510,368	2015-03-31
2590	2015-04-09	1,073,572,850	532,000	32.1380	3,340,510,368	2015-03-31
2591	2015-04-08	1,073,040,850	629,000	32.1221	3,340,510,368	2015-03-31
2592	2015-04-02	1,072,411,850	-700,000	32.1032	3,340,510,368	2015-03-31
2593	2015-04-01	1,073,111,850	-1,666,000	32.1242	3,340,510,368	2015-03-31
2594	2015-03-31	1,074,777,850	410,000	32.1741	3,340,510,368	2015-03-31
2595	2015-03-30	1,074,367,850	-120,000	32.1618	3,340,510,368	2015-02-28
2596	2015-03-27	1,074,487,850	-48,000	32.1654	3,340,510,368	2015-02-28
2597	2015-03-26	1,074,535,850	496,000	32.1668	3,340,510,368	2015-02-28
2598	2015-03-25	1,074,039,850	250,000	32.1520	3,340,510,368	2015-02-28
2599	2015-03-24	1,073,789,850	-632,000	32.1445	3,340,510,368	2015-02-28
2600	2015-03-23	1,074,421,850	-540,000	32.1634	3,340,510,368	2015-02-28
2601	2015-03-20	1,074,961,850	550,781	32.1796	3,340,510,368	2015-02-28
2602	2015-03-19	1,074,411,069	326,000	32.1631	3,340,510,368	2015-02-28
2603	2015-03-18	1,074,085,069	10,000	32.1533	3,340,510,368	2015-02-28
2604	2015-03-17	1,074,075,069	-8,000	32.1530	3,340,510,368	2015-02-28
2605	2015-03-16	1,074,083,069	246,000	32.1533	3,340,510,368	2015-02-28
2606	2015-03-13	1,073,837,069	-432,000	32.1459	3,340,510,368	2015-02-28
2607	2015-03-12	1,074,269,069	300,000	32.1588	3,340,510,368	2015-02-28
2608	2015-03-11	1,073,969,069	74,000	32.1498	3,340,510,368	2015-02-28
2609	2015-03-10	1,073,895,069	-56,000	32.1476	3,340,510,368	2015-02-28
2610	2015-03-09	1,073,951,069	966,000	32.1493	3,340,510,368	2015-02-28
2611	2015-03-06	1,072,985,069	-58,000	32.1204	3,340,510,368	2015-02-28
2612	2015-03-05	1,073,043,069	-394,000	32.1221	3,340,510,368	2015-02-28
2613	2015-03-04	1,073,437,069	-112,000	32.1339	3,340,510,368	2015-02-28
2614	2015-03-03	1,073,549,069	-46,000	32.1373	3,340,510,368	2015-02-28
2615	2015-03-02	1,073,595,069	36,000	32.1387	3,340,510,368	2015-02-28
2616	2015-02-27	1,073,559,069	-42,000	32.1376	3,340,510,368	2015-01-31
2617	2015-02-26	1,073,601,069	-72,000	32.1388	3,340,510,368	2015-01-31
2618	2015-02-25	1,073,673,069	14,000	32.1410	3,340,510,368	2015-01-31
2619	2015-02-24	1,073,659,069	-6,000	32.1406	3,340,510,368	2015-01-31
2620	2015-02-23	1,073,665,069	104,000	32.1407	3,340,510,368	2015-01-31
2621	2015-02-18	1,073,561,069	10,000	32.1376	3,340,510,368	2015-01-31
2622	2015-02-17	1,073,551,069	142,000	32.1373	3,340,510,368	2015-01-31
2623	2015-02-16	1,073,409,069	71,647	32.1331	3,340,510,368	2015-01-31
2624	2015-02-13	1,073,337,422	44,000	32.1309	3,340,510,368	2015-01-31
2625	2015-02-12	1,073,293,422	0	32.1296	3,340,510,368	2015-01-31
2626	2015-02-11	1,073,293,422	-38,000	32.1296	3,340,510,368	2015-01-31
2627	2015-02-10	1,073,331,422	52,000	32.1308	3,340,510,368	2015-01-31
2628	2015-02-09	1,073,279,422	62,000	32.1292	3,340,510,368	2015-01-31
2629	2015-02-06	1,073,217,422	845,250	32.1273	3,340,510,368	2015-01-31
2630	2015-02-05	1,072,372,172	-138,750	32.1020	3,340,510,368	2015-01-31
2631	2015-02-04	1,072,510,922	142,000	32.1062	3,340,510,368	2015-01-31
2632	2015-02-03	1,072,368,922	218,000	32.1019	3,340,510,368	2015-01-31
2633	2015-02-02	1,072,150,922	218,000	32.0954	3,340,510,368	2015-01-31
2634	2015-01-30	1,071,932,922	32,150	32.0889	3,340,510,368	2014-12-31
2635	2015-01-29	1,071,900,772	-96,000	32.0879	3,340,510,368	2014-12-31
2636	2015-01-28	1,071,996,772	700,000	32.0908	3,340,510,368	2014-12-31
2637	2015-01-27	1,071,296,772	454,000	32.0699	3,340,510,368	2014-12-31
2638	2015-01-26	1,070,842,772	14,000	32.0563	3,340,510,368	2014-12-31
2639	2015-01-23	1,070,828,772	6,000	32.0558	3,340,510,368	2014-12-31
2640	2015-01-22	1,070,822,772	-136,000	32.0557	3,340,510,368	2014-12-31
2641	2015-01-21	1,070,958,772	-880,000	32.0597	3,340,510,368	2014-12-31
2642	2015-01-20	1,071,838,772	-193,000	32.0861	3,340,510,368	2014-12-31
2643	2015-01-19	1,072,031,772	-328,000	32.0919	3,340,510,368	2014-12-31
2644	2015-01-16	1,072,359,772	184,000	32.1017	3,340,510,368	2014-12-31
2645	2015-01-15	1,072,175,772	126,000	32.0962	3,340,510,368	2014-12-31
2646	2015-01-14	1,072,049,772	-588,000	32.0924	3,340,510,368	2014-12-31
2647	2015-01-13	1,072,637,772	1,337,000	32.1100	3,340,510,368	2014-12-31
2648	2015-01-12	1,071,300,772	1,877,000	32.0700	3,340,510,368	2014-12-31
2649	2015-01-09	1,069,423,772	1,948,000	32.0138	3,340,510,368	2014-12-31
2650	2015-01-08	1,067,475,772	-228,000	31.9555	3,340,510,368	2014-12-31
2651	2015-01-07	1,067,703,772	-11,640,000	31.9623	3,340,510,368	2014-12-31
2652	2015-01-06	1,079,343,772	907,930	32.3107	3,340,510,368	2014-12-31
2653	2015-01-05	1,078,435,842	-96,300	32.2836	3,340,510,368	2014-12-31
2654	2015-01-02	1,078,532,142	76,000	32.2864	3,340,510,368	2014-12-31
2655	2014-12-31	1,078,456,142	0	32.2842	3,340,510,368	2014-12-31
2656	2014-12-30	1,078,456,142	-38,000	32.2842	3,340,510,368	2014-11-30
2657	2014-12-29	1,078,494,142	-306,000	32.2853	3,340,510,368	2014-11-30
2658	2014-12-24	1,078,800,142	0	32.2945	3,340,510,368	2014-11-30
2659	2014-12-23	1,078,800,142	-380,000	32.2945	3,340,510,368	2014-11-30
2660	2014-12-19	1,079,180,142	-596,000	32.3058	3,340,510,368	2014-11-30
2661	2014-12-18	1,079,776,142	-640,000	32.3237	3,340,510,368	2014-11-30
2662	2014-12-17	1,080,416,142	-1,150,250	32.3428	3,340,510,368	2014-11-30
2663	2014-12-16	1,081,566,392	-414,000	32.3773	3,340,510,368	2014-11-30
2664	2014-12-15	1,081,980,392	-300,000	32.3897	3,340,510,368	2014-11-30
2665	2014-12-12	1,082,280,392	3,420,000	32.3987	3,340,510,368	2014-11-30
2666	2014-12-11	1,078,860,392	-582,000	32.2963	3,340,510,368	2014-11-30
2667	2014-12-10	1,079,442,392	-514,000	32.3137	3,340,510,368	2014-11-30
2668	2014-12-09	1,079,956,392	-8,000	32.3291	3,340,510,368	2014-11-30
2669	2014-12-08	1,079,964,392	-264,000	32.3293	3,340,510,368	2014-11-30
2670	2014-12-05	1,080,228,392	46,000	32.3372	3,340,510,368	2014-11-30
2671	2014-12-04	1,080,182,392	157,333	32.3358	3,340,510,368	2014-11-30
2672	2014-12-03	1,080,025,059	-178,000	32.3311	3,340,510,368	2014-11-30
2673	2014-12-02	1,080,203,059	500	32.3365	3,340,510,368	2014-11-30
2674	2014-12-01	1,080,202,559	-98,000	32.3365	3,340,510,368	2014-11-30
2675	2014-11-28	1,080,300,559	969,000	32.3394	3,340,510,368	2014-11-17
2676	2014-11-27	1,079,331,559	696,000	32.3104	3,340,510,368	2014-11-17
2677	2014-11-26	1,078,635,559	3,310,000	32.2895	3,340,510,368	2014-11-17
2678	2014-11-25	1,075,325,559	68,000	32.1905	3,340,510,368	2014-11-17
2679	2014-11-24	1,075,257,559	268,000	32.1884	3,340,510,368	2014-11-17
2680	2014-11-21	1,074,989,559	84,000	32.1804	3,340,510,368	2014-11-17
2681	2014-11-20	1,074,905,559	118,000	32.1779	3,340,510,368	2014-11-17
2682	2014-11-19	1,074,787,559	-16,000	32.1744	3,340,510,368	2014-11-17
2683	2014-11-18	1,074,803,559	1,314,000	32.1748	3,340,510,368	2014-11-17
2684	2014-11-17	1,073,489,559	432,000	32.1355	3,340,510,368	2014-11-17
2685	2014-11-14	1,073,057,559	-114,000	32.1283	3,339,915,368	2014-10-31
2686	2014-11-13	1,073,171,559	528,000	32.1317	3,339,915,368	2014-10-31
2687	2014-11-12	1,072,643,559	54,000	32.1159	3,339,915,368	2014-10-31
2688	2014-11-11	1,072,589,559	-54,000	32.1143	3,339,915,368	2014-10-31
2689	2014-11-10	1,072,643,559	158,000	32.1159	3,339,915,368	2014-10-31
2690	2014-11-07	1,072,485,559	1,752,000	32.1112	3,339,915,368	2014-10-31
2691	2014-11-06	1,070,733,559	92,000	32.0587	3,339,915,368	2014-10-31
2692	2014-11-05	1,070,641,559	0	32.0559	3,339,915,368	2014-10-31
2693	2014-11-04	1,070,641,559	-186,000	32.0559	3,339,915,368	2014-10-31
2694	2014-11-03	1,070,827,559	26,000	32.0615	3,339,915,368	2014-10-31
2695	2014-10-31	1,070,801,559	-792,000	32.0607	3,339,915,368	2014-10-31
2696	2014-10-30	1,071,593,559	334,000	32.0845	3,339,915,368	2014-10-17
2697	2014-10-29	1,071,259,559	180,000	32.0745	3,339,915,368	2014-10-17
2698	2014-10-28	1,071,079,559	-180,000	32.0691	3,339,915,368	2014-10-17
2699	2014-10-27	1,071,259,559	-424,667	32.0745	3,339,915,368	2014-10-17
2700	2014-10-24	1,071,684,226	-175,000	32.0872	3,339,915,368	2014-10-17
2701	2014-10-23	1,071,859,226	338,000	32.0924	3,339,915,368	2014-10-17
2702	2014-10-22	1,071,521,226	-42,000	32.0823	3,339,915,368	2014-10-17
2703	2014-10-21	1,071,563,226	-110,000	32.0835	3,339,915,368	2014-10-17
2704	2014-10-20	1,071,673,226	722,000	32.0868	3,339,915,368	2014-10-17
2705	2014-10-17	1,070,951,226	8,000	32.0652	3,339,915,368	2014-10-17
2706	2014-10-16	1,070,943,226	2,067,000	32.0848	3,337,852,702	2014-09-30
2707	2014-10-15	1,068,876,226	-120,000	32.0229	3,337,852,702	2014-09-30
2708	2014-10-14	1,068,996,226	502,000	32.0265	3,337,852,702	2014-09-30
2709	2014-10-13	1,068,494,226	5,254,000	32.0114	3,337,852,702	2014-09-30
2710	2014-10-10	1,063,240,226	-138,000	31.8540	3,337,852,702	2014-09-30
2711	2014-10-09	1,063,378,226	818,000	31.8582	3,337,852,702	2014-09-30
2712	2014-10-08	1,062,560,226	536,000	31.8336	3,337,852,702	2014-09-30
2713	2014-10-07	1,062,024,226	368,000	31.8176	3,337,852,702	2014-09-30
2714	2014-10-06	1,061,656,226	746,000	31.8066	3,337,852,702	2014-09-30
2715	2014-10-03	1,060,910,226	586,000	31.7842	3,337,852,702	2014-09-30
2716	2014-09-30	1,060,324,226	-22,000	31.7667	3,337,852,702	2014-09-30
2717	2014-09-29	1,060,346,226	406,000	31.7673	3,337,852,702	2014-08-31
2718	2014-09-26	1,059,940,226	-12,000	31.7552	3,337,852,702	2014-08-31
2719	2014-09-25	1,059,952,226	-28,000	31.7555	3,337,852,702	2014-08-31
2720	2014-09-24	1,059,980,226	86,000	31.7564	3,337,852,702	2014-08-31
2721	2014-09-23	1,059,894,226	-316,000	31.7538	3,337,852,702	2014-08-31
2722	2014-09-22	1,060,210,226	258,000	31.7632	3,337,852,702	2014-08-31
2723	2014-09-19	1,059,952,226	1,082,000	31.7555	3,337,852,702	2014-08-31
2724	2014-09-18	1,058,870,226	860,000	31.7231	3,337,852,702	2014-08-31
2725	2014-09-17	1,058,010,226	-410,000	31.6973	3,337,852,702	2014-08-31
2726	2014-09-16	1,058,420,226	-166,000	31.7096	3,337,852,702	2014-08-31
2727	2014-09-15	1,058,586,226	-214,000	31.7146	3,337,852,702	2014-08-31
2728	2014-09-12	1,058,800,226	-126,000	31.7210	3,337,852,702	2014-08-31
2729	2014-09-11	1,058,926,226	-94,000	31.7248	3,337,852,702	2014-08-31
2730	2014-09-10	1,059,020,226	250,000	31.7276	3,337,852,702	2014-08-31
2731	2014-09-08	1,058,770,226	23,605,646	31.7201	3,337,852,702	2014-08-31
2732	2014-09-05	1,035,164,580	548,000	31.0129	3,337,852,702	2014-08-31
2733	2014-09-04	1,034,616,580	-166,000	30.9965	3,337,852,702	2014-08-31
2734	2014-09-03	1,034,782,580	-364,000	31.0014	3,337,852,702	2014-08-31
2735	2014-09-02	1,035,146,580	-236,000	31.0124	3,337,852,702	2014-08-31
2736	2014-09-01	1,035,382,580	376,877	31.0194	3,337,852,702	2014-08-31
2737	2014-08-29	1,035,005,703	172,000	31.0081	3,337,852,702	2014-07-31
2738	2014-08-28	1,034,833,703	20,000	31.0030	3,337,852,702	2014-07-31
2739	2014-08-27	1,034,813,703	-116,000	31.0024	3,337,852,702	2014-07-31
2740	2014-08-26	1,034,929,703	-110,000	31.0059	3,337,852,702	2014-07-31
2741	2014-08-25	1,035,039,703	-192,000	31.0091	3,337,852,702	2014-07-31
2742	2014-08-22	1,035,231,703	28,000	31.0149	3,337,852,702	2014-07-31
2743	2014-08-21	1,035,203,703	2,116,000	31.0141	3,337,852,702	2014-07-31
2744	2014-08-20	1,033,087,703	862,000	30.9507	3,337,852,702	2014-07-31
2745	2014-08-19	1,032,225,703	646,011	30.9248	3,337,852,702	2014-07-31
2746	2014-08-18	1,031,579,692	171,000	30.9055	3,337,852,702	2014-07-31
2747	2014-08-15	1,031,408,692	-586,000	30.9004	3,337,852,702	2014-07-31
2748	2014-08-14	1,031,994,692	-546,000	30.9179	3,337,852,702	2014-07-31
2749	2014-08-13	1,032,540,692	-694,961	30.9343	3,337,852,702	2014-07-31
2750	2014-08-12	1,033,235,653	812,000	30.9551	3,337,852,702	2014-07-31
2751	2014-08-11	1,032,423,653	1,448,000	30.9308	3,337,852,702	2014-07-31
2752	2014-08-08	1,030,975,653	2,277,990	30.8874	3,337,852,702	2014-07-31
2753	2014-08-07	1,028,697,663	116,000	30.8191	3,337,852,702	2014-07-31
2754	2014-08-06	1,028,581,663	-672,000	30.8157	3,337,852,702	2014-07-31
2755	2014-08-05	1,029,253,663	-1,508,050	30.8358	3,337,852,702	2014-07-31
2756	2014-08-04	1,030,761,713	1,288,000	30.8810	3,337,852,702	2014-07-31
2757	2014-08-01	1,029,473,713	-1,820,000	30.8424	3,337,852,702	2014-07-31
2758	2014-07-31	1,031,293,713	880,000	30.8969	3,337,852,702	2014-07-31
2759	2014-07-30	1,030,413,713	2,530,230	30.8706	3,337,852,702	2014-06-30
2760	2014-07-29	1,027,883,483	196,000	30.7948	3,337,852,702	2014-06-30
2761	2014-07-28	1,027,687,483	1,570,000	30.7889	3,337,852,702	2014-06-30
2762	2014-07-25	1,026,117,483	598,000	30.7418	3,337,852,702	2014-06-30
2763	2014-07-24	1,025,519,483	-190,000	30.7239	3,337,852,702	2014-06-30
2764	2014-07-23	1,025,709,483	-248,000	30.7296	3,337,852,702	2014-06-30
2765	2014-07-22	1,025,957,483	-66,000	30.7371	3,337,852,702	2014-06-30
2766	2014-07-21	1,026,023,483	-238,000	30.7390	3,337,852,702	2014-06-30
2767	2014-07-18	1,026,261,483	368,000	30.7462	3,337,852,702	2014-06-30
2768	2014-07-17	1,025,893,483	-138,000	30.7351	3,337,852,702	2014-06-30
2769	2014-07-16	1,026,031,483	96,000	30.7393	3,337,852,702	2014-06-30
2770	2014-07-15	1,025,935,483	-368,000	30.7364	3,337,852,702	2014-06-30
2771	2014-07-14	1,026,303,483	-994,000	30.7474	3,337,852,702	2014-06-30
2772	2014-07-11	1,027,297,483	790,000	30.7772	3,337,852,702	2014-06-30
2773	2014-07-10	1,026,507,483	557,000	30.7535	3,337,852,702	2014-06-30
2774	2014-07-09	1,025,950,483	306,000	30.7368	3,337,852,702	2014-06-30
2775	2014-07-08	1,025,644,483	-140,000	30.7277	3,337,852,702	2014-06-30
2776	2014-07-07	1,025,784,483	2,343,000	30.7319	3,337,852,702	2014-06-30
2777	2014-07-04	1,023,441,483	617,000	30.6617	3,337,852,702	2014-06-30
2778	2014-07-03	1,022,824,483	681,000	30.6432	3,337,852,702	2014-06-30
2779	2014-07-02	1,022,143,483	568,000	30.6228	3,337,852,702	2014-06-30
2780	2014-06-30	1,021,575,483	340,000	30.6058	3,337,852,702	2014-06-30
2781	2014-06-27	1,021,235,483	-70,000	30.5956	3,337,852,702	2014-05-31
2782	2014-06-26	1,021,305,483	626,000	30.5977	3,337,852,702	2014-05-31
2783	2014-06-25	1,020,679,483	-140,000	30.5789	3,337,852,702	2014-05-31
2784	2014-06-24	1,020,819,483	280,000	30.5831	3,337,852,702	2014-05-31
2785	2014-06-23	1,020,539,483	26,000	30.5747	3,337,852,702	2014-05-31
2786	2014-06-20	1,020,513,483	-611,750	30.5740	3,337,852,702	2014-05-31
2787	2014-06-19	1,021,125,233	218,600	30.5923	3,337,852,702	2014-05-31
2788	2014-06-18	1,020,906,633	964,000	30.5857	3,337,852,702	2014-05-31
2789	2014-06-17	1,019,942,633	-342,000	30.5568	3,337,852,702	2014-05-31
2790	2014-06-16	1,020,284,633	-481,000	30.5671	3,337,852,702	2014-05-31
2791	2014-06-13	1,020,765,633	130,000	30.5815	3,337,852,702	2014-05-31
2792	2014-06-12	1,020,635,633	108,000	30.5776	3,337,852,702	2014-05-31
2793	2014-06-11	1,020,527,633	239,043	30.5744	3,337,852,702	2014-05-31
2794	2014-06-10	1,020,288,590	50,000	30.5672	3,337,852,702	2014-05-31
2795	2014-06-09	1,020,238,590	88,000	30.5657	3,337,852,702	2014-05-31
2796	2014-06-06	1,020,150,590	-218,000	30.5631	3,337,852,702	2014-05-31
2797	2014-06-05	1,020,368,590	-148,000	30.5696	3,337,852,702	2014-05-31
2798	2014-06-04	1,020,516,590	-864,000	30.5740	3,337,852,702	2014-05-31
2799	2014-06-03	1,021,380,590	-180,000	30.5999	3,337,852,702	2014-05-31
2800	2014-05-30	1,021,560,590	376,000	30.6053	3,337,852,702	2014-04-30
2801	2014-05-29	1,021,184,590	-168,000	30.5941	3,337,852,702	2014-04-30
2802	2014-05-28	1,021,352,590	-26,000	30.5991	3,337,852,702	2014-04-30
2803	2014-05-27	1,021,378,590	3,686,000	30.5999	3,337,852,702	2014-04-30
2804	2014-05-26	1,017,692,590	148,000	30.4894	3,337,852,702	2014-04-30
2805	2014-05-23	1,017,544,590	-417,561	30.4850	3,337,852,702	2014-04-30
2806	2014-05-22	1,017,962,151	-66,000	30.4975	3,337,852,702	2014-04-30
2807	2014-05-21	1,018,028,151	574,000	30.4995	3,337,852,702	2014-04-30
2808	2014-05-20	1,017,454,151	-96,000	30.4823	3,337,852,702	2014-04-30
2809	2014-05-19	1,017,550,151	350,000	30.4852	3,337,852,702	2014-04-30
2810	2014-05-16	1,017,200,151	56,000	30.4747	3,337,852,702	2014-04-30
2811	2014-05-15	1,017,144,151	326,000	30.4730	3,337,852,702	2014-04-30
2812	2014-05-14	1,016,818,151	-146,000	30.4632	3,337,852,702	2014-04-30
2813	2014-05-13	1,016,964,151	76,000	30.4676	3,337,852,702	2014-04-30
2814	2014-05-12	1,016,888,151	88,000	30.4653	3,337,852,702	2014-04-30
2815	2014-05-10	1,016,800,151	0	30.4627	3,337,852,702	2014-04-30
2816	2014-05-09	1,016,800,151	-6,000	30.4627	3,337,852,702	2014-04-30
2817	2014-05-08	1,016,806,151	88,000	30.4629	3,337,852,702	2014-04-30
2818	2014-05-07	1,016,718,151	638,000	30.4602	3,337,852,702	2014-04-30
2819	2014-05-05	1,016,080,151	20,000	30.4411	3,337,852,702	2014-04-30
2820	2014-05-02	1,016,060,151	-362,000	30.4405	3,337,852,702	2014-04-30
2821	2014-04-30	1,016,422,151	212,000	30.4514	3,337,852,702	2014-04-30
2822	2014-04-29	1,016,210,151	172,000	30.4450	3,337,852,702	2014-03-31
2823	2014-04-28	1,016,038,151	-392,000	30.4399	3,337,852,702	2014-03-31
2824	2014-04-25	1,016,430,151	-198,000	30.4516	3,337,852,702	2014-03-31
2825	2014-04-24	1,016,628,151	1,562,000	30.4575	3,337,852,702	2014-03-31
2826	2014-04-23	1,015,066,151	-438,000	30.4108	3,337,852,702	2014-03-31
2827	2014-04-22	1,015,504,151	-1,476,000	30.4239	3,337,852,702	2014-03-31
2828	2014-04-17	1,016,980,151	-66,000	30.4681	3,337,852,702	2014-03-31
2829	2014-04-16	1,017,046,151	-180,000	30.4701	3,337,852,702	2014-03-31
2830	2014-04-15	1,017,226,151	-128,000	30.4755	3,337,852,702	2014-03-31
2831	2014-04-14	1,017,354,151	-2,490,237	30.4793	3,337,852,702	2014-03-31
2832	2014-04-11	1,019,844,388	-254,000	30.5539	3,337,852,702	2014-03-31
2833	2014-04-10	1,020,098,388	-192,000	30.5615	3,337,852,702	2014-03-31
2834	2014-04-09	1,020,290,388	1,226,000	30.5673	3,337,852,702	2014-03-31
2835	2014-04-08	1,019,064,388	262,000	30.5305	3,337,852,702	2014-03-31
2836	2014-04-07	1,018,802,388	1,997	30.5227	3,337,852,702	2014-03-31
2837	2014-04-04	1,018,800,391	3,964,000	30.5226	3,337,852,702	2014-03-31
2838	2014-04-03	1,014,836,391	-26,000	30.4039	3,337,852,702	2014-03-31
2839	2014-04-02	1,014,862,391	-312,000	30.4046	3,337,852,702	2014-03-31
2840	2014-04-01	1,015,174,391	-154,000	30.4140	3,337,852,702	2014-03-31
2841	2014-03-31	1,015,328,391	-87,999	30.4186	3,337,852,702	2014-03-31
2842	2014-03-28	1,015,416,390	542,006	30.4212	3,337,852,702	2014-02-28
2843	2014-03-27	1,014,874,384	770,400	30.4050	3,337,852,702	2014-02-28
2844	2014-03-26	1,014,103,984	-306,000	30.3819	3,337,852,702	2014-02-28
2845	2014-03-25	1,014,409,984	2,731,995	30.3911	3,337,852,702	2014-02-28
2846	2014-03-24	1,011,677,989	-255,997	30.3092	3,337,852,702	2014-02-28
2847	2014-03-21	1,011,933,986	-175,999	30.3169	3,337,852,702	2014-02-28
2848	2014-03-20	1,012,109,985	146,926	30.3222	3,337,852,702	2014-02-28
2849	2014-03-19	1,011,963,059	168,000	30.3178	3,337,852,702	2014-02-28
2850	2014-03-18	1,011,795,059	122,000	30.3128	3,337,852,702	2014-02-28
2851	2014-03-17	1,011,673,059	213,810	30.3091	3,337,852,702	2014-02-28
2852	2014-03-14	1,011,459,249	80,000	30.3027	3,337,852,702	2014-02-28
2853	2014-03-13	1,011,379,249	-22,000	30.3003	3,337,852,702	2014-02-28
2854	2014-03-12	1,011,401,249	-524,000	30.3010	3,337,852,702	2014-02-28
2855	2014-03-11	1,011,925,249	259,991	30.3167	3,337,852,702	2014-02-28
2856	2014-03-10	1,011,665,258	-1,049,994	30.3089	3,337,852,702	2014-02-28
2857	2014-03-07	1,012,715,252	-348,000	30.3403	3,337,852,702	2014-02-28
2858	2014-03-06	1,013,063,252	58,000	30.3507	3,337,852,702	2014-02-28
2859	2014-03-05	1,013,005,252	-8,000	30.3490	3,337,852,702	2014-02-28
2860	2014-03-04	1,013,013,252	411,000	30.3492	3,337,852,702	2014-02-28
2861	2014-03-03	1,012,602,252	-306,000	30.3369	3,337,852,702	2014-02-28
2862	2014-02-28	1,012,908,252	-130,000	30.3461	3,337,852,702	2014-02-28
2863	2014-02-27	1,013,038,252	-124,000	30.3500	3,337,852,702	2014-01-31
2864	2014-02-26	1,013,162,252	118,000	30.3537	3,337,852,702	2014-01-31
2865	2014-02-25	1,013,044,252	40,000	30.3502	3,337,852,702	2014-01-31
2866	2014-02-24	1,013,004,252	-452,000	30.3490	3,337,852,702	2014-01-31
2867	2014-02-21	1,013,456,252	100,000	30.3625	3,337,852,702	2014-01-31
2868	2014-02-20	1,013,356,252	-28,000	30.3595	3,337,852,702	2014-01-31
2869	2014-02-19	1,013,384,252	-460,000	30.3604	3,337,852,702	2014-01-31
2870	2014-02-18	1,013,844,252	-2,202,647	30.3741	3,337,852,702	2014-01-31
2871	2014-02-17	1,016,046,899	-173,353	30.4401	3,337,852,702	2014-01-31
2872	2014-02-14	1,016,220,252	-2,001	30.4453	3,337,852,702	2014-01-31
2873	2014-02-13	1,016,222,253	151,995	30.4454	3,337,852,702	2014-01-31
2874	2014-02-12	1,016,070,258	662,000	30.4408	3,337,852,702	2014-01-31
2875	2014-02-11	1,015,408,258	-2,692,000	30.4210	3,337,852,702	2014-01-31
2876	2014-02-10	1,018,100,258	102,000	30.5017	3,337,852,702	2014-01-31
2877	2014-02-07	1,017,998,258	-244,000	30.4986	3,337,852,702	2014-01-31
2878	2014-02-06	1,018,242,258	-181,997	30.5059	3,337,852,702	2014-01-31
2879	2014-02-05	1,018,424,255	-314,000	30.5114	3,337,852,702	2014-01-31
2880	2014-02-04	1,018,738,255	124,005	30.5208	3,337,852,702	2014-01-31
2881	2014-01-30	1,018,614,250	0	30.5171	3,337,852,702	2013-12-31
2882	2014-01-29	1,018,614,250	183,998	30.5171	3,337,852,702	2013-12-31
2883	2014-01-28	1,018,430,252	-262,000	30.5115	3,337,852,702	2013-12-31
2884	2014-01-27	1,018,692,252	-953,005	30.5194	3,337,852,702	2013-12-31
2885	2014-01-24	1,019,645,257	-409,500	30.5479	3,337,852,702	2013-12-31
2886	2014-01-23	1,020,054,757	-206,001	30.5602	3,337,852,702	2013-12-31
2887	2014-01-22	1,020,260,758	160,000	30.5664	3,337,852,702	2013-12-31
2888	2014-01-21	1,020,100,758	-90,000	30.5616	3,337,852,702	2013-12-31
2889	2014-01-20	1,020,190,758	-196,000	30.5643	3,337,852,702	2013-12-31
2890	2014-01-17	1,020,386,758	596,000	30.5702	3,337,852,702	2013-12-31
2891	2014-01-16	1,019,790,758	-232,000	30.5523	3,337,852,702	2013-12-31
2892	2014-01-15	1,020,022,758	-2,150,000	30.5593	3,337,852,702	2013-12-31
2893	2014-01-14	1,022,172,758	174,000	30.6237	3,337,852,702	2013-12-31
2894	2014-01-13	1,021,998,758	-332,000	30.6184	3,337,852,702	2013-12-31
2895	2014-01-10	1,022,330,758	456,004	30.6284	3,337,852,702	2013-12-31
2896	2014-01-09	1,021,874,754	333,996	30.6147	3,337,852,702	2013-12-31
2897	2014-01-08	1,021,540,758	-322,000	30.6047	3,337,852,702	2013-12-31
2898	2014-01-07	1,021,862,758	-117,998	30.6144	3,337,852,702	2013-12-31
2899	2014-01-06	1,021,980,756	-1,056,000	30.6179	3,337,852,702	2013-12-31
2900	2014-01-03	1,023,036,756	-352,000	30.6495	3,337,852,702	2013-12-31
2901	2014-01-02	1,023,388,756	68,000	30.6601	3,337,852,702	2013-12-31
2902	2013-12-31	1,023,320,756	0	30.6581	3,337,852,702	2013-12-31
2903	2013-12-30	1,023,320,756	-1,076,000	30.6581	3,337,852,702	2013-11-30
2904	2013-12-27	1,024,396,756	-327,999	30.6903	3,337,852,702	2013-11-30
2905	2013-12-24	1,024,724,755	0	30.7001	3,337,852,702	2013-11-30
2906	2013-12-23	1,024,724,755	-5,286,000	30.7001	3,337,852,702	2013-11-30
2907	2013-12-20	1,030,010,755	-306,000	30.8585	3,337,852,702	2013-11-30
2908	2013-12-19	1,030,316,755	-694,000	30.8677	3,337,852,702	2013-11-30
2909	2013-12-18	1,031,010,755	13,556,000	30.8884	3,337,852,702	2013-11-30
2910	2013-12-17	1,017,454,755	640,000	30.4823	3,337,852,702	2013-11-30
2911	2013-12-16	1,016,814,755	245,997	30.4631	3,337,852,702	2013-11-30
2912	2013-12-13	1,016,568,758	626,000	30.4558	3,337,852,702	2013-11-30
2913	2013-12-12	1,015,942,758	2,000	30.4370	3,337,852,702	2013-11-30
2914	2013-12-11	1,015,940,758	186,000	30.4370	3,337,852,702	2013-11-30
2915	2013-12-10	1,015,754,758	5,226,000	30.4314	3,337,852,702	2013-11-30
2916	2013-12-09	1,010,528,758	879,000	30.2748	3,337,852,702	2013-11-30
2917	2013-12-06	1,009,649,758	-11,046,000	30.2485	3,337,852,702	2013-11-30
2918	2013-12-05	1,020,695,758	6,468,000	30.5794	3,337,852,702	2013-11-30
2919	2013-12-04	1,014,227,758	15,090,006	30.3856	3,337,852,702	2013-11-30
2920	2013-12-03	999,137,752	4,929,000	29.9335	3,337,852,702	2013-11-30
2921	2013-12-02	994,208,752	2,253,994	29.7859	3,337,852,702	2013-11-30
2922	2013-11-29	991,954,758	3,744,000	29.7184	3,337,852,702	2013-10-31
2923	2013-11-28	988,210,758	636,000	29.6062	3,337,852,702	2013-10-31
2924	2013-11-27	987,574,758	1,012,000	29.5871	3,337,852,702	2013-10-31
2925	2013-11-26	986,562,758	3,012,000	29.5568	3,337,852,702	2013-10-31
2926	2013-11-25	983,550,758	2,910,000	29.4666	3,337,852,702	2013-10-31
2927	2013-11-22	980,640,758	1,326,000	29.3794	3,337,852,702	2013-10-31
2928	2013-11-21	979,314,758	748,500	29.3397	3,337,852,702	2013-10-31
2929	2013-11-20	978,566,258	2,058,000	29.3172	3,337,852,702	2013-10-31
2930	2013-11-19	976,508,258	60,001	29.2556	3,337,852,702	2013-10-31
2931	2013-11-18	976,448,257	-14,254,000	29.2538	3,337,852,702	2013-10-31
2932	2013-11-15	990,702,257	346,000	29.6808	3,337,852,702	2013-10-31
2933	2013-11-14	990,356,257	-17,999	29.6705	3,337,852,702	2013-10-31
2934	2013-11-13	990,374,256	-22,000	29.6710	3,337,852,702	2013-10-31
2935	2013-11-12	990,396,256	-16,000	29.6717	3,337,852,702	2013-10-31
2936	2013-11-11	990,412,256	783,998	29.6721	3,337,852,702	2013-10-31
2937	2013-11-08	989,628,258	104,000	29.6486	3,337,852,702	2013-10-31
2938	2013-11-07	989,524,258	-251,000	29.6455	3,337,852,702	2013-10-31
2939	2013-11-06	989,775,258	672,000	29.6531	3,337,852,702	2013-10-31
2940	2013-11-05	989,103,258	242,000	29.6329	3,337,852,702	2013-10-31
2941	2013-11-04	988,861,258	-262,654	29.6257	3,337,852,702	2013-10-31
2942	2013-11-01	989,123,912	-1,924,000	29.6335	3,337,852,702	2013-10-31
2943	2013-10-31	991,047,912	-166,000	29.6912	3,337,852,702	2013-10-31
2944	2013-10-30	991,213,912	126,000	29.6962	3,337,852,702	2013-09-30
2945	2013-10-29	991,087,912	-76,000	29.6924	3,337,852,702	2013-09-30
2946	2013-10-28	991,163,912	84,000	29.6947	3,337,852,702	2013-09-30
2947	2013-10-25	991,079,912	458,000	29.6921	3,337,852,702	2013-09-30
2948	2013-10-24	990,621,912	15,752,000	29.6784	3,337,852,702	2013-09-30
2949	2013-10-23	974,869,912	940,000	29.2065	3,337,852,702	2013-09-30
2950	2013-10-22	973,929,912	244,000	29.1783	3,337,852,702	2013-09-30
2951	2013-10-21	973,685,912	311,930	29.1710	3,337,852,702	2013-09-30
2952	2013-10-18	973,373,982	-60,000	29.1617	3,337,852,702	2013-09-30
2953	2013-10-17	973,433,982	-15,955,930	29.1635	3,337,852,702	2013-09-30
2954	2013-10-16	989,389,912	21,020,248	29.6415	3,337,852,702	2013-09-30
2955	2013-10-15	968,369,664	227,998	29.0118	3,337,852,702	2013-09-30
2956	2013-10-11	968,141,666	599,000	29.0049	3,337,852,702	2013-09-30
2957	2013-10-10	967,542,666	1,547,997	28.9870	3,337,852,702	2013-09-30
2958	2013-10-09	965,994,669	-372,000	28.9406	3,337,852,702	2013-09-30
2959	2013-10-08	966,366,669	44,000	28.9517	3,337,852,702	2013-09-30
2960	2013-10-07	966,322,669	213,996	28.9504	3,337,852,702	2013-09-30
2961	2013-10-04	966,108,673	-668,009	28.9440	3,337,852,702	2013-09-30
2962	2013-10-03	966,776,682	377,020	28.9640	3,337,852,702	2013-09-30
2963	2013-10-02	966,399,662	62,230	28.9527	3,337,852,702	2013-09-30
2964	2013-09-30	966,337,432	34,000	28.9509	3,337,852,702	2013-09-30
2965	2013-09-27	966,303,432	192,000	28.9499	3,337,852,702	2013-08-31
2966	2013-09-26	966,111,432	-154,000	28.9441	3,337,852,702	2013-08-31
2967	2013-09-25	966,265,432	82,702	28.9487	3,337,852,702	2013-08-31
2968	2013-09-24	966,182,730	-790,000	28.9462	3,337,852,702	2013-08-31
2969	2013-09-23	966,972,730	-33,860	28.9699	3,337,852,702	2013-08-31
2970	2013-09-19	967,006,590	-924,000	28.9709	3,337,852,702	2013-08-31
2971	2013-09-18	967,930,590	-586,000	28.9986	3,337,852,702	2013-08-31
2972	2013-09-17	968,516,590	-1,024,000	29.0162	3,337,852,702	2013-08-31
2973	2013-09-16	969,540,590	569,860	29.0468	3,337,852,702	2013-08-31
2974	2013-09-13	968,970,730	-962,000	29.0298	3,337,852,702	2013-08-31
2975	2013-09-12	969,932,730	626,000	29.0586	3,337,852,702	2013-08-31
2976	2013-09-11	969,306,730	1,018,994	29.0398	3,337,852,702	2013-08-31
2977	2013-09-10	968,287,736	-564,000	29.0093	3,337,852,702	2013-08-31
2978	2013-09-09	968,851,736	45,455	29.0262	3,337,852,702	2013-08-31
2979	2013-09-06	968,806,281	90,000	29.0248	3,337,852,702	2013-08-31
2980	2013-09-05	968,716,281	50,000	29.0221	3,337,852,702	2013-08-31
2981	2013-09-04	968,666,281	50,000	29.0206	3,337,852,702	2013-08-31
2982	2013-09-03	968,616,281	118,000	29.0191	3,337,852,702	2013-08-31
2983	2013-09-02	968,498,281	-1,536,617	29.0156	3,337,852,702	2013-08-31
2984	2013-08-30	970,034,898	-971,175	29.0616	3,337,852,702	2013-07-31
2985	2013-08-29	971,006,073	366,343	29.0907	3,337,852,702	2013-07-31
2986	2013-08-28	970,639,730	214,110	29.0798	3,337,852,702	2013-07-31
2987	2013-08-27	970,425,620	-468,000	29.0734	3,337,852,702	2013-07-31
2988	2013-08-26	970,893,620	-1,504,000	29.0874	3,337,852,702	2013-07-31
2989	2013-08-23	972,397,620	303,997	29.1324	3,337,852,702	2013-07-31
2990	2013-08-22	972,093,623	-1,335,368	29.1233	3,337,852,702	2013-07-31
2991	2013-08-21	973,428,991	-305,954	29.1633	3,337,852,702	2013-07-31
2992	2013-08-20	973,734,945	-234,631	29.1725	3,337,852,702	2013-07-31
2993	2013-08-19	973,969,576	-73,154	29.1795	3,337,852,702	2013-07-31
2994	2013-08-16	974,042,730	640,000	29.1817	3,337,852,702	2013-07-31
2995	2013-08-15	973,402,730	-522,000	29.1625	3,337,852,702	2013-07-31
2996	2013-08-14	973,924,730	0	29.1782	3,337,852,702	2013-07-31
2997	2013-08-13	973,924,730	-438,000	29.1782	3,337,852,702	2013-07-31
2998	2013-08-12	974,362,730	946,000	29.1913	3,337,852,702	2013-07-31
2999	2013-08-09	973,416,730	552,000	29.1630	3,337,852,702	2013-07-31
3000	2013-08-08	972,864,730	3,356,000	29.1464	3,337,852,702	2013-07-31
3001	2013-08-07	969,508,730	-1,606,000	29.0459	3,337,852,702	2013-07-31
3002	2013-08-06	971,114,730	2,508,000	29.0940	3,337,852,702	2013-07-31
3003	2013-08-05	968,606,730	2,407,000	29.0189	3,337,852,702	2013-07-31
3004	2013-08-02	966,199,730	-308,000	28.9467	3,337,852,702	2013-07-31
3005	2013-08-01	966,507,730	293,000	28.9560	3,337,852,702	2013-07-31
3006	2013-07-31	966,214,730	20,000	28.9472	3,337,852,702	2013-07-31
3007	2013-07-30	966,194,730	826,000	28.9466	3,337,852,702	2013-06-30
3008	2013-07-29	965,368,730	-50,000	28.9218	3,337,852,702	2013-06-30
3009	2013-07-26	965,418,730	38,000	28.9233	3,337,852,702	2013-06-30
3010	2013-07-25	965,380,730	393,000	28.9222	3,337,852,702	2013-06-30
3011	2013-07-24	964,987,730	100,000	28.9104	3,337,852,702	2013-06-30
3012	2013-07-23	964,887,730	17,309	28.9074	3,337,852,702	2013-06-30
3013	2013-07-22	964,870,421	672,000	28.9069	3,337,852,702	2013-06-30
3014	2013-07-19	964,198,421	-1,090,840	28.8868	3,337,852,702	2013-06-30
3015	2013-07-18	965,289,261	-960,539	28.9195	3,337,852,702	2013-06-30
3016	2013-07-17	966,249,800	965,386	28.9482	3,337,852,702	2013-06-30
3017	2013-07-16	965,284,414	-512,000	28.9193	3,337,852,702	2013-06-30
3018	2013-07-15	965,796,414	689,959	28.9347	3,337,852,702	2013-06-30
3019	2013-07-12	965,106,455	128,000	28.9140	3,337,852,702	2013-06-30
3020	2013-07-11	964,978,455	-667,000	28.9102	3,337,852,702	2013-06-30
3021	2013-07-10	965,645,455	-56,000	28.9301	3,337,852,702	2013-06-30
3022	2013-07-09	965,701,455	-74,000	28.9318	3,337,852,702	2013-06-30
3023	2013-07-08	965,775,455	450,000	28.9340	3,337,852,702	2013-06-30
3024	2013-07-05	965,325,455	-686,836	28.9206	3,337,852,702	2013-06-30
3025	2013-07-04	966,012,291	230,839	28.9411	3,337,852,702	2013-06-30
3026	2013-07-03	965,781,452	548,000	28.9342	3,337,852,702	2013-06-30
3027	2013-07-02	965,233,452	148,000	28.9178	3,337,852,702	2013-06-30
3028	2013-06-28	965,085,452	-694,764	28.9134	3,337,852,702	2013-05-31
3029	2013-06-27	965,780,216	-94,000	28.9342	3,337,852,702	2013-05-31
3030	2013-06-26	965,874,216	-2,222,000	28.9370	3,337,852,702	2013-05-31
3031	2013-06-25	968,096,216	327,997	29.0036	3,337,852,702	2013-05-31
3032	2013-06-24	967,768,219	740,003	28.9937	3,337,852,702	2013-05-31
3033	2013-06-21	967,028,216	-270,001	28.9716	3,337,852,702	2013-05-31
3034	2013-06-20	967,298,217	444,000	28.9797	3,337,852,702	2013-05-31
3035	2013-06-19	966,854,217	240,000	28.9664	3,337,852,702	2013-05-31
3036	2013-06-18	966,614,217	-1,176,001	28.9592	3,337,852,702	2013-05-31
3037	2013-06-17	967,790,218	-5,571,998	28.9944	3,337,852,702	2013-05-31
3038	2013-06-14	973,362,216	796,800	29.1613	3,337,852,702	2013-05-31
3039	2013-06-13	972,565,416	4,893,200	29.1375	3,337,852,702	2013-05-31
3040	2013-06-11	967,672,216	-570,447	28.9909	3,337,852,702	2013-05-31
3041	2013-06-10	968,242,663	364,800	29.0080	3,337,852,702	2013-05-31
3042	2013-06-07	967,877,863	-546,000	28.9970	3,337,852,702	2013-05-31
3043	2013-06-06	968,423,863	-908,000	29.0134	3,337,852,702	2013-05-31
3044	2013-06-05	969,331,863	-1,675,200	29.0406	3,337,852,702	2013-05-31
3045	2013-06-04	971,007,063	-6,720,800	29.0908	3,337,852,702	2013-05-31
3046	2013-06-03	977,727,863	-595,500	29.2921	3,337,852,702	2013-05-31
3047	2013-05-31	978,323,363	-1,648,000	29.3100	3,337,852,702	2013-05-31
3048	2013-05-30	979,971,363	224,000	29.3593	3,337,852,702	2013-04-30
3049	2013-05-29	979,747,363	450,000	29.3526	3,337,852,702	2013-04-30
3050	2013-05-28	979,297,363	-524,000	29.3391	3,337,852,702	2013-04-30
3051	2013-05-27	979,821,363	-1,918,000	29.3548	3,337,852,702	2013-04-30
3052	2013-05-24	981,739,363	252,000	29.4123	3,337,852,702	2013-04-30
3053	2013-05-23	981,487,363	186,000	29.4048	3,337,852,702	2013-04-30
3054	2013-05-22	981,301,363	-316,000	29.3992	3,337,852,702	2013-04-30
3055	2013-05-21	981,617,363	450,000	29.4086	3,337,852,702	2013-04-30
3056	2013-05-20	981,167,363	-564,600	29.3952	3,337,852,702	2013-04-30
3057	2013-05-16	981,731,963	826,600	29.4121	3,337,852,702	2013-04-30
3058	2013-05-15	980,905,363	-2,165,320	29.3873	3,337,852,702	2013-04-30
3059	2013-05-14	983,070,683	-356,000	29.4522	3,337,852,702	2013-04-30
3060	2013-05-13	983,426,683	1,148,000	29.4629	3,337,852,702	2013-04-30
3061	2013-05-10	982,278,683	360,000	29.4285	3,337,852,702	2013-04-30
3062	2013-05-09	981,918,683	-15,272,000	29.4177	3,337,852,702	2013-04-30
3063	2013-05-08	997,190,683	-239,200	29.8752	3,337,852,702	2013-04-30
3064	2013-05-07	997,429,883	-484,000	29.8824	3,337,852,702	2013-04-30
3065	2013-05-06	997,913,883	-140,000	29.8969	3,337,852,702	2013-04-30
3066	2013-05-03	998,053,883	-378,000	29.9011	3,337,852,702	2013-04-30
3067	2013-05-02	998,431,883	28,000	29.9124	3,337,852,702	2013-04-30
3068	2013-04-30	998,403,883	498,230	29.9116	3,337,852,702	2013-04-30
3069	2013-04-29	997,905,653	-478,280	29.8966	3,337,852,702	2013-03-31
3070	2013-04-26	998,383,933	82,000	29.9110	3,337,852,702	2013-03-31
3071	2013-04-25	998,301,933	1,030,800	29.9085	3,337,852,702	2013-03-31
3072	2013-04-24	997,271,133	180,846	29.8776	3,337,852,702	2013-03-31
3073	2013-04-23	997,090,287	-505,637	29.8722	3,337,852,702	2013-03-31
3074	2013-04-22	997,595,924	1,310,000	29.8874	3,337,852,702	2013-03-31
3075	2013-04-19	996,285,924	20,000	29.8481	3,337,852,702	2013-03-31
3076	2013-04-18	996,265,924	-298,000	29.8475	3,337,852,702	2013-03-31
3077	2013-04-17	996,563,924	-208,000	29.8564	3,337,852,702	2013-03-31
3078	2013-04-16	996,771,924	-170,000	29.8627	3,337,852,702	2013-03-31
3079	2013-04-15	996,941,924	50,000	29.8678	3,337,852,702	2013-03-31
3080	2013-04-12	996,891,924	70,000	29.8663	3,337,852,702	2013-03-31
3081	2013-04-11	996,821,924	-38,000	29.8642	3,337,852,702	2013-03-31
3082	2013-04-10	996,859,924	949,760	29.8653	3,337,852,702	2013-03-31
3083	2013-04-09	995,910,164	90,000	29.8369	3,337,852,702	2013-03-31
3084	2013-04-08	995,820,164	-2,794,000	29.8342	3,337,852,702	2013-03-31
3085	2013-04-05	998,614,164	2,612,500	29.9179	3,337,852,702	2013-03-31
3086	2013-04-03	996,001,664	13,076,000	29.8396	3,337,852,702	2013-03-31
3087	2013-04-02	982,925,664	-174,198	29.4478	3,337,852,702	2013-03-31
3088	2013-03-28	983,099,862	-13,142,000	29.4531	3,337,852,702	2013-02-28
3089	2013-03-27	996,241,862	-284,000	29.8468	3,337,852,702	2013-02-28
3090	2013-03-26	996,525,862	316,000	29.8553	3,337,852,702	2013-02-28
3091	2013-03-25	996,209,862	-496,000	29.8458	3,337,852,702	2013-02-28
3092	2013-03-22	996,705,862	190,000	29.8607	3,337,852,702	2013-02-28
3093	2013-03-21	996,515,862	-82,000	29.8550	3,337,852,702	2013-02-28
3094	2013-03-20	996,597,862	-1,601,000	29.8575	3,337,852,702	2013-02-28
3095	2013-03-19	998,198,862	15,622,000	29.9054	3,337,852,702	2013-02-28
3096	2013-03-18	982,576,862	452,000	29.4374	3,337,852,702	2013-02-28
3097	2013-03-15	982,124,862	-1,694,000	29.4239	3,337,852,702	2013-02-28
3098	2013-03-14	983,818,862	-394,000	29.4746	3,337,852,702	2013-02-28
3099	2013-03-13	984,212,862	1,522,000	29.4864	3,337,852,702	2013-02-28
3100	2013-03-12	982,690,862	1,486,000	29.4408	3,337,852,702	2013-02-28
3101	2013-03-11	981,204,862	-822,000	29.3963	3,337,852,702	2013-02-28
3102	2013-03-08	982,026,862	166,000	29.4209	3,337,852,702	2013-02-28
3103	2013-03-07	981,860,862	72,000	29.4159	3,337,852,702	2013-02-28
3104	2013-03-06	981,788,862	-1,065,460	29.4138	3,337,852,702	2013-02-28
3105	2013-03-05	982,854,322	1,543,464	29.4457	3,337,852,702	2013-02-28
3106	2013-03-04	981,310,858	1,442,000	29.3995	3,337,852,702	2013-02-28
3107	2013-03-01	979,868,858	-209,200	29.3563	3,337,852,702	2013-02-28
3108	2013-02-28	980,078,058	-1,955,383	29.3625	3,337,852,702	2013-02-28
3109	2013-02-27	982,033,441	-250,000	29.4211	3,337,852,702	2013-01-31
3110	2013-02-26	982,283,441	1,316,000	29.4286	3,337,852,702	2013-01-31
3111	2013-02-25	980,967,441	-705,940	29.3892	3,337,852,702	2013-01-31
3112	2013-02-22	981,673,381	-1,427,137	29.4103	3,337,852,702	2013-01-31
3113	2013-02-21	983,100,518	1,680,962	29.4531	3,337,852,702	2013-01-31
3114	2013-02-20	981,419,556	318,000	29.4027	3,337,852,702	2013-01-31
3115	2013-02-19	981,101,556	132,957	29.3932	3,337,852,702	2013-01-31
3116	2013-02-18	980,968,599	-1,022,120	29.3892	3,337,852,702	2013-01-31
3117	2013-02-15	981,990,719	-724,957	29.4198	3,337,852,702	2013-01-31
3118	2013-02-14	982,715,676	1,353,000	29.4416	3,337,852,702	2013-01-31
3119	2013-02-08	981,362,676	51,000	29.4010	3,337,852,702	2013-01-31
3120	2013-02-07	981,311,676	636,000	29.3995	3,337,852,702	2013-01-31
3121	2013-02-06	980,675,676	-14,634,250	29.3804	3,337,852,702	2013-01-31
3122	2013-02-05	995,309,926	-3,963,880	29.8189	3,337,852,702	2013-01-31
3123	2013-02-04	999,273,806	-3,243,183	29.9376	3,337,852,702	2013-01-31
3124	2013-02-01	1,002,516,989	-2,040,000	30.0348	3,337,852,702	2013-01-31
3125	2013-01-31	1,004,556,989	-1,952,000	30.0959	3,337,852,702	2013-01-31
3126	2013-01-30	1,006,508,989	-2,434,000	30.1544	3,337,852,702	2012-12-31
3127	2013-01-29	1,008,942,989	-3,764,000	30.2273	3,337,852,702	2012-12-31
3128	2013-01-28	1,012,706,989	-3,028,000	30.3401	3,337,852,702	2012-12-31
3129	2013-01-25	1,015,734,989	-2,582,000	30.4308	3,337,852,702	2012-12-31
3130	2013-01-24	1,018,316,989	-1,846,000	30.5081	3,337,852,702	2012-12-31
3131	2013-01-23	1,020,162,989	-3,824,236	30.5635	3,337,852,702	2012-12-31
3132	2013-01-22	1,023,987,225	-6,344,000	30.6780	3,337,852,702	2012-12-31
3133	2013-01-21	1,030,331,225	-1,746,000	30.8681	3,337,852,702	2012-12-31
3134	2013-01-18	1,032,077,225	-533,000	30.9204	3,337,852,702	2012-12-31
3135	2013-01-17	1,032,610,225	641,000	30.9364	3,337,852,702	2012-12-31
3136	2013-01-16	1,031,969,225	5,878,600	30.9172	3,337,852,702	2012-12-31
3137	2013-01-15	1,026,090,625	-4,206,000	30.7410	3,337,852,702	2012-12-31
3138	2013-01-14	1,030,296,625	-7,058,000	30.8670	3,337,852,702	2012-12-31
3139	2013-01-11	1,037,354,625	-3,199,164	31.0785	3,337,852,702	2012-12-31
3140	2013-01-10	1,040,553,789	12,328	31.1743	3,337,852,702	2012-12-31
3141	2013-01-09	1,040,541,461	-7,122,131	31.1740	3,337,852,702	2012-12-31
3142	2013-01-08	1,047,663,592	-446,921	31.3874	3,337,852,702	2012-12-31
3143	2013-01-07	1,048,110,513	-12,025,043	31.4007	3,337,852,702	2012-12-31
3144	2013-01-04	1,060,135,556	-11,973,836	31.7610	3,337,852,702	2012-12-31
3145	2013-01-03	1,072,109,392	-1,721,911	32.1197	3,337,852,702	2012-12-31
3146	2013-01-02	1,073,831,303	-1,134,000	32.1713	3,337,852,702	2012-12-31
3147	2012-12-31	1,074,965,303	0	32.2053	3,337,852,702	2012-12-31
3148	2012-12-28	1,074,965,303	-1,413,750	32.2053	3,337,852,702	2012-11-30
3149	2012-12-27	1,076,379,053	-928,000	32.2476	3,337,852,702	2012-11-30
3150	2012-12-24	1,077,307,053	0	32.2755	3,337,852,702	2012-11-30
3151	2012-12-21	1,077,307,053	-856,000	32.2755	3,337,852,702	2012-11-30
3152	2012-12-20	1,078,163,053	5,240,000	32.3011	3,337,852,702	2012-11-30
3153	2012-12-19	1,072,923,053	-678,000	32.1441	3,337,852,702	2012-11-30
3154	2012-12-18	1,073,601,053	-2,492,000	32.1644	3,337,852,702	2012-11-30
3155	2012-12-17	1,076,093,053	292,000	32.2391	3,337,852,702	2012-11-30
3156	2012-12-14	1,075,801,053	-3,868,000	32.2303	3,337,852,702	2012-11-30
3157	2012-12-13	1,079,669,053	22,000	32.3462	3,337,852,702	2012-11-30
3158	2012-12-12	1,079,647,053	-846,000	32.3456	3,337,852,702	2012-11-30
3159	2012-12-11	1,080,493,053	-2,694,000	32.3709	3,337,852,702	2012-11-30
3160	2012-12-10	1,083,187,053	1,612,613	32.4516	3,337,852,702	2012-11-30
3161	2012-12-07	1,081,574,440	-2,525,613	32.4033	3,337,852,702	2012-11-30
3162	2012-12-06	1,084,100,053	-4,232,000	32.4790	3,337,852,702	2012-11-30
3163	2012-12-05	1,088,332,053	-2,644,561	32.6058	3,337,852,702	2012-11-30
3164	2012-12-04	1,090,976,614	448,000	32.6850	3,337,852,702	2012-11-30
3165	2012-12-03	1,090,528,614	3,362,000	32.6716	3,337,852,702	2012-11-30
3166	2012-11-30	1,087,166,614	-410,000	32.5708	3,337,852,702	2012-11-30
3167	2012-11-29	1,087,576,614	238,000	32.5831	3,337,852,702	2012-10-31
3168	2012-11-28	1,087,338,614	-618,750	32.5760	3,337,852,702	2012-10-31
3169	2012-11-27	1,087,957,364	-1,051,000	32.5945	3,337,852,702	2012-10-31
3170	2012-11-26	1,089,008,364	874,000	32.6260	3,337,852,702	2012-10-31
3171	2012-11-23	1,088,134,364	-174,000	32.5998	3,337,852,702	2012-10-31
3172	2012-11-22	1,088,308,364	-1,270,000	32.6050	3,337,852,702	2012-10-31
3173	2012-11-21	1,089,578,364	181,000	32.6431	3,337,852,702	2012-10-31
3174	2012-11-20	1,089,397,364	-54,000	32.6377	3,337,852,702	2012-10-31
3175	2012-11-19	1,089,451,364	-404,000	32.6393	3,337,852,702	2012-10-31
3176	2012-11-16	1,089,855,364	-322,134	32.6514	3,337,852,702	2012-10-31
3177	2012-11-15	1,090,177,498	-1,289,750	32.6610	3,337,852,702	2012-10-31
3178	2012-11-14	1,091,467,248	-1,540,000	32.6997	3,337,852,702	2012-10-31
3179	2012-11-13	1,093,007,248	514,000	32.7458	3,337,852,702	2012-10-31
3180	2012-11-12	1,092,493,248	-188,000	32.7304	3,337,852,702	2012-10-31
3181	2012-11-09	1,092,681,248	534,000	32.7361	3,337,852,702	2012-10-31
3182	2012-11-08	1,092,147,248	84,000	32.7201	3,337,852,702	2012-10-31
3183	2012-11-07	1,092,063,248	-406,000	32.7175	3,337,852,702	2012-10-31
3184	2012-11-06	1,092,469,248	-4,048,000	32.7297	3,337,852,702	2012-10-31
3185	2012-11-05	1,096,517,248	-2,977,000	32.8510	3,337,852,702	2012-10-31
3186	2012-11-02	1,099,494,248	-801,000	32.9402	3,337,852,702	2012-10-31
3187	2012-11-01	1,100,295,248	-366,000	32.9642	3,337,852,702	2012-10-31
3188	2012-10-31	1,100,661,248	1,177,950	32.9751	3,337,852,702	2012-10-31
3189	2012-10-30	1,099,483,298	-944,570	32.9398	3,337,852,702	2012-09-30
3190	2012-10-29	1,100,427,868	-5,972,800	32.9681	3,337,852,702	2012-09-30
3191	2012-10-26	1,106,400,668	9,328,000	33.1471	3,337,852,702	2012-09-30
3192	2012-10-25	1,097,072,668	1,728,000	32.8676	3,337,852,702	2012-09-30
3193	2012-10-24	1,095,344,668	2,230,000	32.8158	3,337,852,702	2012-09-30
3194	2012-10-22	1,093,114,668	4,248,000	32.7490	3,337,852,702	2012-09-30
3195	2012-10-19	1,088,866,668	3,762,269	32.6218	3,337,852,702	2012-09-30
3196	2012-10-18	1,085,104,399	509,250	32.5091	3,337,852,702	2012-09-30
3197	2012-10-17	1,084,595,149	500	32.4938	3,337,852,702	2012-09-30
3198	2012-10-16	1,084,594,649	168,000	32.4938	3,337,852,702	2012-09-30
3199	2012-10-15	1,084,426,649	526,000	32.4888	3,337,852,702	2012-09-30
3200	2012-10-12	1,083,900,649	40,000	32.4730	3,337,852,702	2012-09-30
3201	2012-10-11	1,083,860,649	560,269	32.4718	3,337,852,702	2012-09-30
3202	2012-10-10	1,083,300,380	54,000	32.4550	3,337,852,702	2012-09-30
3203	2012-10-09	1,083,246,380	-25,250	32.4534	3,337,852,702	2012-09-30
3204	2012-10-08	1,083,271,630	33,410	32.4541	3,337,852,702	2012-09-30
3205	2012-10-05	1,083,238,220	-776,000	32.4531	3,337,852,702	2012-09-30
3206	2012-10-04	1,084,014,220	471,250	32.4764	3,337,852,702	2012-09-30
3207	2012-10-03	1,083,542,970	6,418,000	32.4623	3,337,852,702	2012-09-30
3208	2012-09-28	1,077,124,970	-243,380	32.2700	3,337,852,702	2012-08-31
3209	2012-09-27	1,077,368,350	96,000	32.2773	3,337,852,702	2012-08-31
3210	2012-09-26	1,077,272,350	1,884,000	32.2744	3,337,852,702	2012-08-31
3211	2012-09-25	1,075,388,350	903,189	32.2180	3,337,852,702	2012-08-31
3212	2012-09-24	1,074,485,161	171,043	32.1909	3,337,852,702	2012-08-31
3213	2012-09-21	1,074,314,118	-98,000	32.1858	3,337,852,702	2012-08-31
3214	2012-09-20	1,074,412,118	122,000	32.1887	3,337,852,702	2012-08-31
3215	2012-09-19	1,074,290,118	2,507,000	32.1851	3,337,852,702	2012-08-31
3216	2012-09-18	1,071,783,118	1,590,000	32.1100	3,337,852,702	2012-08-31
3217	2012-09-17	1,070,193,118	322,000	32.0623	3,337,852,702	2012-08-31
3218	2012-09-14	1,069,871,118	-682,000	32.0527	3,337,852,702	2012-08-31
3219	2012-09-13	1,070,553,118	18,000	32.0731	3,337,852,702	2012-08-31
3220	2012-09-12	1,070,535,118	-52,000	32.0726	3,337,852,702	2012-08-31
3221	2012-09-11	1,070,587,118	736,000	32.0741	3,337,852,702	2012-08-31
3222	2012-09-10	1,069,851,118	-102,000	32.0521	3,337,852,702	2012-08-31
3223	2012-09-07	1,069,953,118	10,000	32.0551	3,337,852,702	2012-08-31
3224	2012-09-06	1,069,943,118	-495,000	32.0548	3,337,852,702	2012-08-31
3225	2012-09-05	1,070,438,118	10,000	32.0697	3,337,852,702	2012-08-31
3226	2012-09-04	1,070,428,118	-198,000	32.0694	3,337,852,702	2012-08-31
3227	2012-09-03	1,070,626,118	-94,000	32.0753	3,337,852,702	2012-08-31
3228	2012-08-31	1,070,720,118	478,000	32.0781	3,337,852,702	2012-08-31
3229	2012-08-30	1,070,242,118	0	32.0638	3,337,852,702	2012-07-31
3230	2012-08-29	1,070,242,118	12,000	32.0638	3,337,852,702	2012-07-31
3231	2012-08-28	1,070,230,118	-20,000	32.0634	3,337,852,702	2012-07-31
3232	2012-08-27	1,070,250,118	796,000	32.0640	3,337,852,702	2012-07-31
3233	2012-08-24	1,069,454,118	-376,000	32.0402	3,337,852,702	2012-07-31
3234	2012-08-23	1,069,830,118	2,996,000	32.0514	3,337,852,702	2012-07-31
3235	2012-08-22	1,066,834,118	238,000	31.9617	3,337,852,702	2012-07-31
3236	2012-08-21	1,066,596,118	240,000	31.9546	3,337,852,702	2012-07-31
3237	2012-08-20	1,066,356,118	350,000	31.9474	3,337,852,702	2012-07-31
3238	2012-08-17	1,066,006,118	78,000	31.9369	3,337,852,702	2012-07-31
3239	2012-08-16	1,065,928,118	414,000	31.9345	3,337,852,702	2012-07-31
3240	2012-08-15	1,065,514,118	94,000	31.9221	3,337,852,702	2012-07-31
3241	2012-08-14	1,065,420,118	200,000	31.9193	3,337,852,702	2012-07-31
3242	2012-08-13	1,065,220,118	500,000	31.9133	3,337,852,702	2012-07-31
3243	2012-08-10	1,064,720,118	94,000	31.8984	3,337,852,702	2012-07-31
3244	2012-08-09	1,064,626,118	-58,000	31.8955	3,337,852,702	2012-07-31
3245	2012-08-08	1,064,684,118	190,000	31.8973	3,337,852,702	2012-07-31
3246	2012-08-07	1,064,494,118	-40,000	31.8916	3,337,852,702	2012-07-31
3247	2012-08-06	1,064,534,118	24,000	31.8928	3,337,852,702	2012-07-31
3248	2012-08-03	1,064,510,118	152,692	31.8921	3,337,852,702	2012-07-31
3249	2012-08-02	1,064,357,426	904,000	31.8875	3,337,852,702	2012-07-31
3250	2012-08-01	1,063,453,426	78,000	31.8604	3,337,852,702	2012-07-31
3251	2012-07-31	1,063,375,426	82,000	31.8581	3,337,852,702	2012-07-31
3252	2012-07-30	1,063,293,426	0	31.8556	3,337,852,702	2012-06-30
3253	2012-07-27	1,063,293,426	-90,000	31.8556	3,337,852,702	2012-06-30
3254	2012-07-26	1,063,383,426	174,000	31.8583	3,337,852,702	2012-06-30
3255	2012-07-25	1,063,209,426	-4,000	31.8531	3,337,852,702	2012-06-30
3256	2012-07-24	1,063,213,426	74,000	31.8532	3,337,852,702	2012-06-30
3257	2012-07-23	1,063,139,426	56,000	31.8510	3,337,852,702	2012-06-30
3258	2012-07-20	1,063,083,426	-615,043	31.8493	3,337,852,702	2012-06-30
3259	2012-07-19	1,063,698,469	415,500	31.8677	3,337,852,702	2012-06-30
3260	2012-07-18	1,063,282,969	116,000	31.8553	3,337,852,702	2012-06-30
3261	2012-07-17	1,063,166,969	-92,000	31.8518	3,337,852,702	2012-06-30
3262	2012-07-16	1,063,258,969	106,000	31.8546	3,337,852,702	2012-06-30
3263	2012-07-13	1,063,152,969	-44,000	31.8514	3,337,852,702	2012-06-30
3264	2012-07-12	1,063,196,969	108,000	31.8527	3,337,852,702	2012-06-30
3265	2012-07-11	1,063,088,969	-269,000	31.8495	3,337,852,702	2012-06-30
3266	2012-07-10	1,063,357,969	983,000	31.8575	3,337,852,702	2012-06-30
3267	2012-07-09	1,062,374,969	0	31.8281	3,337,852,702	2012-06-30
3268	2012-07-06	1,062,374,969	120,000	31.8281	3,337,852,702	2012-06-30
3269	2012-07-05	1,062,254,969	62,000	31.8245	3,337,852,702	2012-06-30
3270	2012-07-04	1,062,192,969	-544,000	31.8226	3,337,852,702	2012-06-30
3271	2012-07-03	1,062,736,969	614,000	31.8389	3,337,852,702	2012-06-30
3272	2012-06-29	1,062,122,969	-1,486,000	31.8205	3,337,852,702	2012-05-31
3273	2012-06-28	1,063,608,969	-78,000	31.8651	3,337,852,702	2012-05-31
3274	2012-06-27	1,063,686,969	132,000	31.8674	3,337,852,702	2012-05-31
3275	2012-06-26	1,063,554,969	206,000	31.8634	3,337,852,702	2012-05-31
3276	2012-06-25	1,063,348,969	6,000	31.8573	3,337,852,702	2012-05-31
3277	2012-06-22	1,063,342,969	166,000	31.8571	3,337,852,702	2012-05-31
3278	2012-06-21	1,063,176,969	-40,125	31.8521	3,337,852,702	2012-05-31
3279	2012-06-20	1,063,217,094	-880,000	31.8533	3,337,852,702	2012-05-31
3280	2012-06-19	1,064,097,094	301,219	31.8797	3,337,852,702	2012-05-31
3281	2012-06-18	1,063,795,875	-272,781	31.8707	3,337,852,702	2012-05-31
3282	2012-06-15	1,064,068,656	-222,957	31.8788	3,337,852,702	2012-05-31
3283	2012-06-14	1,064,291,613	2,300,000	31.8855	3,337,852,702	2012-05-31
3284	2012-06-13	1,061,991,613	-190,000	31.8166	3,337,852,702	2012-05-31
3285	2012-06-12	1,062,181,613	-113,000	31.8223	3,337,852,702	2012-05-31
3286	2012-06-11	1,062,294,613	18,000	31.8257	3,337,852,702	2012-05-31
3287	2012-06-08	1,062,276,613	-1,352,000	31.8251	3,337,852,702	2012-05-31
3288	2012-06-07	1,063,628,613	-1,496,000	31.8657	3,337,852,702	2012-05-31
3289	2012-06-06	1,065,124,613	-210,000	31.9105	3,337,852,702	2012-05-31
3290	2012-06-05	1,065,334,613	-570,000	31.9168	3,337,852,702	2012-05-31
3291	2012-06-04	1,065,904,613	-156,000	31.9338	3,337,852,702	2012-05-31
3292	2012-06-01	1,066,060,613	39,000	31.9385	3,337,852,702	2012-05-31
3293	2012-05-31	1,066,021,613	202,000	31.9373	3,337,852,702	2012-05-31
3294	2012-05-30	1,065,819,613	-54,000	31.9313	3,337,852,702	2012-04-30
3295	2012-05-29	1,065,873,613	-2,576,000	31.9329	3,337,852,702	2012-04-30
3296	2012-05-28	1,068,449,613	2,304,000	32.0101	3,337,852,702	2012-04-30
3297	2012-05-25	1,066,145,613	-68,000	31.9411	3,337,852,702	2012-04-30
3298	2012-05-24	1,066,213,613	-116,000	31.9431	3,337,852,702	2012-04-30
3299	2012-05-23	1,066,329,613	-538,000	31.9466	3,337,852,702	2012-04-30
3300	2012-05-22	1,066,867,613	786,000	31.9627	3,337,852,702	2012-04-30
3301	2012-05-21	1,066,081,613	-478,000	31.9391	3,337,852,702	2012-04-30
3302	2012-05-18	1,066,559,613	-424,000	31.9535	3,337,852,702	2012-04-30
3303	2012-05-17	1,066,983,613	1,282,000	31.9662	3,337,852,702	2012-04-30
3304	2012-05-16	1,065,701,613	80,000	31.9278	3,337,852,702	2012-04-30
3305	2012-05-15	1,065,621,613	-304,000	31.9254	3,337,852,702	2012-04-30
3306	2012-05-14	1,065,925,613	-970,000	31.9345	3,337,852,702	2012-04-30
3307	2012-05-11	1,066,895,613	66,000	31.9635	3,337,852,702	2012-04-30
3308	2012-05-10	1,066,829,613	214,000	31.9616	3,337,852,702	2012-04-30
3309	2012-05-09	1,066,615,613	160,000	31.9551	3,337,852,702	2012-04-30
3310	2012-05-08	1,066,455,613	24,000	31.9503	3,337,852,702	2012-04-30
3311	2012-05-07	1,066,431,613	-1,679,500	31.9496	3,337,852,702	2012-04-30
3312	2012-05-04	1,068,111,113	116,000	31.9999	3,337,852,702	2012-04-30
3313	2012-05-03	1,067,995,113	45,000	31.9965	3,337,852,702	2012-04-30
3314	2012-05-02	1,067,950,113	-82,000	31.9951	3,337,852,702	2012-04-30
3315	2012-04-30	1,068,032,113	-302,000	31.9976	3,337,852,702	2012-04-30
3316	2012-04-27	1,068,334,113	44,500	32.0066	3,337,852,702	2012-03-31
3317	2012-04-26	1,068,289,613	185,000	32.0053	3,337,852,702	2012-03-31
3318	2012-04-25	1,068,104,613	-176,000	31.9998	3,337,852,702	2012-03-31
3319	2012-04-24	1,068,280,613	-180,000	32.0050	3,337,852,702	2012-03-31
3320	2012-04-23	1,068,460,613	-108,000	32.0104	3,337,852,702	2012-03-31
3321	2012-04-20	1,068,568,613	74,000	32.0137	3,337,852,702	2012-03-31
3322	2012-04-19	1,068,494,613	460,000	32.0114	3,337,852,702	2012-03-31
3323	2012-04-18	1,068,034,613	-235,000	31.9977	3,337,852,702	2012-03-31
3324	2012-04-17	1,068,269,613	-124,000	32.0047	3,337,852,702	2012-03-31
3325	2012-04-16	1,068,393,613	-24,000	32.0084	3,337,852,702	2012-03-31
3326	2012-04-13	1,068,417,613	306,000	32.0091	3,337,852,702	2012-03-31
3327	2012-04-12	1,068,111,613	68,000	32.0000	3,337,852,702	2012-03-31
3328	2012-04-11	1,068,043,613	160,000	31.9979	3,337,852,702	2012-03-31
3329	2012-04-10	1,067,883,613	96,000	31.9931	3,337,852,702	2012-03-31
3330	2012-04-05	1,067,787,613	138,000	31.9903	3,337,852,702	2012-03-31
3331	2012-04-03	1,067,649,613	236,000	31.9861	3,337,852,702	2012-03-31
3332	2012-04-02	1,067,413,613	-202,000	31.9791	3,337,852,702	2012-03-31
3333	2012-03-30	1,067,615,613	1,114,000	31.9851	3,337,852,702	2012-03-15
3334	2012-03-29	1,066,501,613	-138,000	31.9517	3,337,852,702	2012-03-15
3335	2012-03-28	1,066,639,613	8,000	31.9559	3,337,852,702	2012-03-15
3336	2012-03-27	1,066,631,613	800,000	31.9556	3,337,852,702	2012-03-15
3337	2012-03-26	1,065,831,613	-70,000	31.9317	3,337,852,702	2012-03-15
3338	2012-03-23	1,065,901,613	-318,000	31.9338	3,337,852,702	2012-03-15
3339	2012-03-22	1,066,219,613	-455,000	31.9433	3,337,852,702	2012-03-15
3340	2012-03-21	1,066,674,613	1,098,000	31.9569	3,337,852,702	2012-03-15
3341	2012-03-20	1,065,576,613	958,000	31.9240	3,337,852,702	2012-03-15
3342	2012-03-19	1,064,618,613	82,000	31.8953	3,337,852,702	2012-03-15
3343	2012-03-16	1,064,536,613	312,000	31.8929	3,337,852,702	2012-03-15
3344	2012-03-15	1,064,224,613	12,000	31.8835	3,337,852,702	2012-03-15
3345	2012-03-14	1,064,212,613	296,000	31.8835	3,337,818,702	2012-02-29
3346	2012-03-13	1,063,916,613	1,094,000	31.8746	3,337,818,702	2012-02-29
3347	2012-03-12	1,062,822,613	-218,000	31.8418	3,337,818,702	2012-02-29
3348	2012-03-09	1,063,040,613	-2,964,000	31.8484	3,337,818,702	2012-02-29
3349	2012-03-08	1,066,004,613	-2,054,294	31.9372	3,337,818,702	2012-02-29
3350	2012-03-07	1,068,058,907	-904,000	31.9987	3,337,818,702	2012-02-29
3351	2012-03-06	1,068,962,907	1,598,867	32.0258	3,337,818,702	2012-02-29
3352	2012-03-05	1,067,364,040	-514,000	31.9779	3,337,818,702	2012-02-29
3353	2012-03-02	1,067,878,040	366,000	31.9933	3,337,818,702	2012-02-29
3354	2012-03-01	1,067,512,040	799,427	31.9823	3,337,818,702	2012-02-29
3355	2012-02-29	1,066,712,613	-3,841,043	31.9584	3,337,818,702	2012-02-29
3356	2012-02-28	1,070,553,656	-326,000	32.0735	3,337,818,702	2012-01-31
3357	2012-02-27	1,070,879,656	-494,000	32.0832	3,337,818,702	2012-01-31
3358	2012-02-24	1,071,373,656	703,000	32.0980	3,337,818,702	2012-01-31
3359	2012-02-23	1,070,670,656	-288,000	32.0770	3,337,818,702	2012-01-31
3360	2012-02-22	1,070,958,656	-328,000	32.0856	3,337,818,702	2012-01-31
3361	2012-02-21	1,071,286,656	-292,000	32.0954	3,337,818,702	2012-01-31
3362	2012-02-20	1,071,578,656	176,000	32.1042	3,337,818,702	2012-01-31
3363	2012-02-17	1,071,402,656	728,000	32.0989	3,337,818,702	2012-01-31
3364	2012-02-16	1,070,674,656	16,000	32.0771	3,337,818,702	2012-01-31
3365	2012-02-15	1,070,658,656	90,000	32.0766	3,337,818,702	2012-01-31
3366	2012-02-14	1,070,568,656	-2,422,000	32.0739	3,337,818,702	2012-01-31
3367	2012-02-13	1,072,990,656	876,877	32.1465	3,337,818,702	2012-01-31
3368	2012-02-10	1,072,113,779	1,338,000	32.1202	3,337,818,702	2012-01-31
3369	2012-02-09	1,070,775,779	-110,000	32.0801	3,337,818,702	2012-01-31
3370	2012-02-08	1,070,885,779	-486,000	32.0834	3,337,818,702	2012-01-31
3371	2012-02-07	1,071,371,779	-792,000	32.0980	3,337,818,702	2012-01-31
3372	2012-02-06	1,072,163,779	-412,000	32.1217	3,337,818,702	2012-01-31
3373	2012-02-03	1,072,575,779	-1,366,000	32.1340	3,337,818,702	2012-01-31
3374	2012-02-02	1,073,941,779	-122,000	32.1750	3,337,818,702	2012-01-31
3375	2012-02-01	1,074,063,779	-194,000	32.1786	3,337,818,702	2012-01-31
3376	2012-01-31	1,074,257,779	-52,000	32.1844	3,337,818,702	2012-01-31
3377	2012-01-30	1,074,309,779	42,000	32.1860	3,337,818,702	2011-12-31
3378	2012-01-27	1,074,267,779	203,000	32.1847	3,337,818,702	2011-12-31
3379	2012-01-26	1,074,064,779	490,000	32.1786	3,337,818,702	2011-12-31
3380	2012-01-20	1,073,574,779	-714,087	32.1640	3,337,818,702	2011-12-31
3381	2012-01-19	1,074,288,866	-636,000	32.1854	3,337,818,702	2011-12-31
3382	2012-01-18	1,074,924,866	-1,098,000	32.2044	3,337,818,702	2011-12-31
3383	2012-01-17	1,076,022,866	17,728,538	32.2373	3,337,818,702	2011-12-31
3384	2012-01-16	1,058,294,328	-84,000	31.7062	3,337,818,702	2011-12-31
3385	2012-01-13	1,058,378,328	1,331,000	31.7087	3,337,818,702	2011-12-31
3386	2012-01-12	1,057,047,328	570,000	31.6688	3,337,818,702	2011-12-31
3387	2012-01-11	1,056,477,328	-292,000	31.6517	3,337,818,702	2011-12-31
3388	2012-01-10	1,056,769,328	-224,000	31.6605	3,337,818,702	2011-12-31
3389	2012-01-09	1,056,993,328	-52,000	31.6672	3,337,818,702	2011-12-31
3390	2012-01-06	1,057,045,328	-692,000	31.6687	3,337,818,702	2011-12-31
3391	2012-01-05	1,057,737,328	-166,000	31.6895	3,337,818,702	2011-12-31
3392	2012-01-04	1,057,903,328	-42,000	31.6945	3,337,818,702	2011-12-31
3393	2012-01-03	1,057,945,328	-8,000	31.6957	3,337,818,702	2011-12-31
3394	2011-12-30	1,057,953,328	18,000	31.6959	3,337,818,702	2011-11-30
3395	2011-12-29	1,057,935,328	32,000	31.6954	3,337,818,702	2011-11-30
3396	2011-12-28	1,057,903,328	-581,000	31.6945	3,337,818,702	2011-11-30
3397	2011-12-23	1,058,484,328	-240,000	31.7119	3,337,818,702	2011-11-30
3398	2011-12-22	1,058,724,328	-380,000	31.7190	3,337,818,702	2011-11-30
3399	2011-12-21	1,059,104,328	-272,000	31.7304	3,337,818,702	2011-11-30
3400	2011-12-20	1,059,376,328	9,472,000	31.7386	3,337,818,702	2011-11-30
3401	2011-12-19	1,049,904,328	3,264,000	31.4548	3,337,818,702	2011-11-30
3402	2011-12-16	1,046,640,328	3,962,000	31.3570	3,337,818,702	2011-11-30
3403	2011-12-15	1,042,678,328	1,648,000	31.2383	3,337,818,702	2011-11-30
3404	2011-12-14	1,041,030,328	308,000	31.1889	3,337,818,702	2011-11-30
3405	2011-12-13	1,040,722,328	225,990	31.1797	3,337,818,702	2011-11-30
3406	2011-12-12	1,040,496,338	304,000	31.1729	3,337,818,702	2011-11-30
3407	2011-12-09	1,040,192,338	7,250	31.1638	3,337,818,702	2011-11-30
3408	2011-12-08	1,040,185,088	536,000	31.1636	3,337,818,702	2011-11-30
3409	2011-12-07	1,039,649,088	126,000	31.1476	3,337,818,702	2011-11-30
3410	2011-12-06	1,039,523,088	42,000	31.1438	3,337,818,702	2011-11-30
3411	2011-12-05	1,039,481,088	1,031,000	31.1425	3,337,818,702	2011-11-30
3412	2011-12-02	1,038,450,088	388,000	31.1116	3,337,818,702	2011-11-30
3413	2011-12-01	1,038,062,088	-842,000	31.1000	3,337,818,702	2011-11-30
3414	2011-11-30	1,038,904,088	-1,294,000	31.1252	3,337,818,702	2011-11-30
3415	2011-11-29	1,040,198,088	90,000	31.1640	3,337,818,702	2011-10-31
3416	2011-11-28	1,040,108,088	3,728,000	31.1613	3,337,818,702	2011-10-31
3417	2011-11-25	1,036,380,088	1,000,000	31.0496	3,337,818,702	2011-10-31
3418	2011-11-24	1,035,380,088	1,284,500	31.0197	3,337,818,702	2011-10-31
3419	2011-11-23	1,034,095,588	514,000	30.9812	3,337,818,702	2011-10-31
3420	2011-11-22	1,033,581,588	-988,000	30.9658	3,337,818,702	2011-10-31
3421	2011-11-21	1,034,569,588	64,000	30.9954	3,337,818,702	2011-10-31
3422	2011-11-18	1,034,505,588	-172,000	30.9935	3,337,818,702	2011-10-31
3423	2011-11-17	1,034,677,588	-534,000	30.9986	3,337,818,702	2011-10-31
3424	2011-11-16	1,035,211,588	-108,000	31.0146	3,337,818,702	2011-10-31
3425	2011-11-15	1,035,319,588	-260,000	31.0178	3,337,818,702	2011-10-31
3426	2011-11-14	1,035,579,588	-1,712,000	31.0256	3,337,818,702	2011-10-31
3427	2011-11-11	1,037,291,588	-204,000	31.0769	3,337,818,702	2011-10-31
3428	2011-11-10	1,037,495,588	-56,000	31.0830	3,337,818,702	2011-10-31
3429	2011-11-09	1,037,551,588	-30,000	31.0847	3,337,818,702	2011-10-31
3430	2011-11-08	1,037,581,588	-2,113,500	31.0856	3,337,818,702	2011-10-31
3431	2011-11-07	1,039,695,088	262,564	31.1489	3,337,818,702	2011-10-31
3432	2011-11-04	1,039,432,524	552,000	31.1411	3,337,818,702	2011-10-31
3433	2011-11-03	1,038,880,524	-289,400	31.1245	3,337,818,702	2011-10-31
3434	2011-11-02	1,039,169,924	-460,000	31.1332	3,337,818,702	2011-10-31
3435	2011-11-01	1,039,629,924	-1,620,500	31.1470	3,337,818,702	2011-10-31
3436	2011-10-31	1,041,250,424	972,000	31.1955	3,337,818,702	2011-10-31
3437	2011-10-28	1,040,278,424	-1,640,000	31.1664	3,337,818,702	2011-09-30
3438	2011-10-27	1,041,918,424	468,000	31.2155	3,337,818,702	2011-09-30
3439	2011-10-26	1,041,450,424	-1,377,500	31.2015	3,337,818,702	2011-09-30
3440	2011-10-25	1,042,827,924	-1,419,400	31.2428	3,337,818,702	2011-09-30
3441	2011-10-24	1,044,247,324	-1,432,000	31.2853	3,337,818,702	2011-09-30
3442	2011-10-21	1,045,679,324	-972,000	31.3282	3,337,818,702	2011-09-30
3443	2011-10-20	1,046,651,324	652,000	31.3573	3,337,818,702	2011-09-30
3444	2011-10-19	1,045,999,324	6,794,000	31.3378	3,337,818,702	2011-09-30
3445	2011-10-18	1,039,205,324	3,181,400	31.1343	3,337,818,702	2011-09-30
3446	2011-10-17	1,036,023,924	230,000	31.0390	3,337,818,702	2011-09-30
3447	2011-10-14	1,035,793,924	-2,392,000	31.0321	3,337,818,702	2011-09-30
3448	2011-10-13	1,038,185,924	-3,142,781	31.1037	3,337,818,702	2011-09-30
3449	2011-10-12	1,041,328,705	3,930,000	31.1979	3,337,818,702	2011-09-30
3450	2011-10-11	1,037,398,705	922,000	31.0801	3,337,818,702	2011-09-30
3451	2011-10-10	1,036,476,705	1,188,000	31.0525	3,337,818,702	2011-09-30
3452	2011-10-07	1,035,288,705	1,990,000	31.0169	3,337,818,702	2011-09-30
3453	2011-10-06	1,033,298,705	-832,000	30.9573	3,337,818,702	2011-09-30
3454	2011-10-04	1,034,130,705	-3,316,000	30.9822	3,337,818,702	2011-09-30
3455	2011-10-03	1,037,446,705	-188,000	31.0816	3,337,818,702	2011-09-30
3456	2011-09-30	1,037,634,705	128,000	31.0872	3,337,818,702	2011-09-30
3457	2011-09-29	1,037,506,705	0	31.0834	3,337,818,702	2011-09-26
3458	2011-09-28	1,037,506,705	-142,000	31.0834	3,337,818,702	2011-09-26
3459	2011-09-27	1,037,648,705	242,000	31.0876	3,337,818,702	2011-09-26
3460	2011-09-26	1,037,406,705	-749,000	31.0804	3,337,818,702	2011-09-26
3461	2011-09-23	1,038,155,705	-594,000	31.1045	3,337,634,702	2011-08-31
3462	2011-09-22	1,038,749,705	738,000	31.1223	3,337,634,702	2011-08-31
3463	2011-09-21	1,038,011,705	662,000	31.1002	3,337,634,702	2011-08-31
3464	2011-09-20	1,037,349,705	826,182	31.0804	3,337,634,702	2011-08-31
3465	2011-09-19	1,036,523,523	-86,000	31.0556	3,337,634,702	2011-08-31
3466	2011-09-16	1,036,609,523	1,484,000	31.0582	3,337,634,702	2011-08-31
3467	2011-09-15	1,035,125,523	152,000	31.0137	3,337,634,702	2011-08-31
3468	2011-09-14	1,034,973,523	43,000	31.0092	3,337,634,702	2011-08-31
3469	2011-09-12	1,034,930,523	-628,000	31.0079	3,337,634,702	2011-08-31
3470	2011-09-09	1,035,558,523	-78,000	31.0267	3,337,634,702	2011-08-31
3471	2011-09-08	1,035,636,523	892,000	31.0291	3,337,634,702	2011-08-31
3472	2011-09-07	1,034,744,523	-308,000	31.0023	3,337,634,702	2011-08-31
3473	2011-09-06	1,035,052,523	56,000	31.0116	3,337,634,702	2011-08-31
3474	2011-09-05	1,034,996,523	-308,000	31.0099	3,337,634,702	2011-08-31
3475	2011-09-02	1,035,304,523	-36,000	31.0191	3,337,634,702	2011-08-31
3476	2011-09-01	1,035,340,523	-458,000	31.0202	3,337,634,702	2011-08-31
3477	2011-08-31	1,035,798,523	1,427,000	31.0339	3,337,634,702	2011-08-31
3478	2011-08-30	1,034,371,523	118,000	30.9912	3,337,634,702	2011-07-31
3479	2011-08-29	1,034,253,523	1,080,000	30.9876	3,337,634,702	2011-07-31
3480	2011-08-26	1,033,173,523	-277,700	30.9553	3,337,634,702	2011-07-31
3481	2011-08-25	1,033,451,223	53,000	30.9636	3,337,634,702	2011-07-31
3482	2011-08-24	1,033,398,223	-235,500	30.9620	3,337,634,702	2011-07-31
3483	2011-08-23	1,033,633,723	-124,000	30.9690	3,337,634,702	2011-07-31
3484	2011-08-22	1,033,757,723	-124,000	30.9728	3,337,634,702	2011-07-31
3485	2011-08-19	1,033,881,723	144,602	30.9765	3,337,634,702	2011-07-31
3486	2011-08-18	1,033,737,121	-344,000	30.9721	3,337,634,702	2011-07-31
3487	2011-08-17	1,034,081,121	-462,000	30.9825	3,337,634,702	2011-07-31
3488	2011-08-16	1,034,543,121	167,250	30.9963	3,337,634,702	2011-07-31
3489	2011-08-15	1,034,375,871	352,000	30.9913	3,337,634,702	2011-07-31
3490	2011-08-12	1,034,023,871	-696,000	30.9807	3,337,634,702	2011-07-31
3491	2011-08-11	1,034,719,871	1,384,000	31.0016	3,337,634,702	2011-07-31
3492	2011-08-10	1,033,335,871	1,636,000	30.9601	3,337,634,702	2011-07-31
3493	2011-08-09	1,031,699,871	34,000	30.9111	3,337,634,702	2011-07-31
3494	2011-08-08	1,031,665,871	460,000	30.9101	3,337,634,702	2011-07-31
3495	2011-08-05	1,031,205,871	648,000	30.8963	3,337,634,702	2011-07-31
3496	2011-08-04	1,030,557,871	-322,000	30.8769	3,337,634,702	2011-07-31
3497	2011-08-03	1,030,879,871	-210,000	30.8865	3,337,634,702	2011-07-31
3498	2011-08-02	1,031,089,871	230,000	30.8928	3,337,634,702	2011-07-31
3499	2011-08-01	1,030,859,871	836,000	30.8859	3,337,634,702	2011-07-31
3500	2011-07-29	1,030,023,871	52,000	30.8609	3,337,634,702	2011-06-30
3501	2011-07-28	1,029,971,871	618,464	30.8593	3,337,634,702	2011-06-30
3502	2011-07-27	1,029,353,407	616,000	30.8408	3,337,634,702	2011-06-30
3503	2011-07-26	1,028,737,407	64,500	30.8223	3,337,634,702	2011-06-30
3504	2011-07-25	1,028,672,907	14,000	30.8204	3,337,634,702	2011-06-30
3505	2011-07-22	1,028,658,907	-1,444,000	30.8200	3,337,634,702	2011-06-30
3506	2011-07-21	1,030,102,907	-362,000	30.8633	3,337,634,702	2011-06-30
3507	2011-07-20	1,030,464,907	168,193	30.8741	3,337,634,702	2011-06-30
3508	2011-07-19	1,030,296,714	-1,493,000	30.8691	3,337,634,702	2011-06-30
3509	2011-07-18	1,031,789,714	-708,000	30.9138	3,337,634,702	2011-06-30
3510	2011-07-15	1,032,497,714	-666,000	30.9350	3,337,634,702	2011-06-30
3511	2011-07-14	1,033,163,714	-527,000	30.9550	3,337,634,702	2011-06-30
3512	2011-07-13	1,033,690,714	-385,332	30.9708	3,337,634,702	2011-06-30
3513	2011-07-12	1,034,076,046	-641,336	30.9823	3,337,634,702	2011-06-30
3514	2011-07-11	1,034,717,382	-1,995,398	31.0015	3,337,634,702	2011-06-30
3515	2011-07-08	1,036,712,780	-788,000	31.0613	3,337,634,702	2011-06-30
3516	2011-07-07	1,037,500,780	702,000	31.0849	3,337,634,702	2011-06-30
3517	2011-07-06	1,036,798,780	-365,000	31.0639	3,337,634,702	2011-06-30
3518	2011-07-05	1,037,163,780	-312,000	31.0748	3,337,634,702	2011-06-30
3519	2011-07-04	1,037,475,780	500,000	31.0842	3,337,634,702	2011-06-30
3520	2011-06-30	1,036,975,780	-178,000	31.0692	3,337,634,702	2011-06-30
3521	2011-06-29	1,037,153,780	306,000	31.0745	3,337,634,702	2011-05-31
3522	2011-06-28	1,036,847,780	-275,925	31.0653	3,337,634,702	2011-05-31
3523	2011-06-27	1,037,123,705	-324,000	31.0736	3,337,634,702	2011-05-31
3524	2011-06-24	1,037,447,705	-336,040	31.0833	3,337,634,702	2011-05-31
3525	2011-06-23	1,037,783,745	138,000	31.0934	3,337,634,702	2011-05-31
3526	2011-06-22	1,037,645,745	-198,000	31.0893	3,337,634,702	2011-05-31
3527	2011-06-21	1,037,843,745	-408,182	31.0952	3,337,634,702	2011-05-31
3528	2011-06-20	1,038,251,927	-21,690	31.1074	3,337,634,702	2011-05-31
3529	2011-06-17	1,038,273,617	162,000	31.1081	3,337,634,702	2011-05-31
3530	2011-06-16	1,038,111,617	536,000	31.1032	3,337,634,702	2011-05-31
3531	2011-06-15	1,037,575,617	514,000	31.0872	3,337,634,702	2011-05-31
3532	2011-06-14	1,037,061,617	-2,556,753	31.0718	3,337,634,702	2011-05-31
3533	2011-06-13	1,039,618,370	2,288,753	31.1484	3,337,634,702	2011-05-31
3534	2011-06-10	1,037,329,617	-104,000	31.0798	3,337,634,702	2011-05-31
3535	2011-06-09	1,037,433,617	332,000	31.0829	3,337,634,702	2011-05-31
3536	2011-06-08	1,037,101,617	30,000	31.0730	3,337,634,702	2011-05-31
3537	2011-06-07	1,037,071,617	-446,000	31.0721	3,337,634,702	2011-05-31
3538	2011-06-03	1,037,517,617	-190,000	31.0854	3,337,634,702	2011-05-31
3539	2011-06-02	1,037,707,617	-970,000	31.0911	3,337,634,702	2011-05-31
3540	2011-06-01	1,038,677,617	690,000	31.1202	3,337,634,702	2011-05-31
3541	2011-05-31	1,037,987,617	703,000	31.0995	3,337,634,702	2011-05-31
3542	2011-05-30	1,037,284,617	500,000	31.0784	3,337,634,702	2011-04-30
3543	2011-05-27	1,036,784,617	1,360,000	31.0635	3,337,634,702	2011-04-30
3544	2011-05-26	1,035,424,617	-390,000	31.0227	3,337,634,702	2011-04-30
3545	2011-05-25	1,035,814,617	-1,959,500	31.0344	3,337,634,702	2011-04-30
3546	2011-05-24	1,037,774,117	-162,000	31.0931	3,337,634,702	2011-04-30
3547	2011-05-23	1,037,936,117	-1,004,000	31.0980	3,337,634,702	2011-04-30
3548	2011-05-20	1,038,940,117	1,984,846	31.1280	3,337,634,702	2011-04-30
3549	2011-05-19	1,036,955,271	64,000	31.0686	3,337,634,702	2011-04-30
3550	2011-05-18	1,036,891,271	-578,000	31.0666	3,337,634,702	2011-04-30
3551	2011-05-17	1,037,469,271	-1,760,000	31.0840	3,337,634,702	2011-04-30
3552	2011-05-16	1,039,229,271	-76,000	31.1367	3,337,634,702	2011-04-30
3553	2011-05-13	1,039,305,271	-32,001	31.1390	3,337,634,702	2011-04-30
3554	2011-05-12	1,039,337,272	462,000	31.1399	3,337,634,702	2011-04-30
3555	2011-05-11	1,038,875,272	-106,000	31.1261	3,337,634,702	2011-04-30
3556	2011-05-09	1,038,981,272	286,000	31.1293	3,337,634,702	2011-04-30
3557	2011-05-06	1,038,695,272	-150,000	31.1207	3,337,634,702	2011-04-30
3558	2011-05-05	1,038,845,272	-1,656,000	31.1252	3,337,634,702	2011-04-30
3559	2011-05-04	1,040,501,272	8,000	31.1748	3,337,634,702	2011-04-30
3560	2011-05-03	1,040,493,272	-1,030,000	31.1746	3,337,634,702	2011-04-30
3561	2011-04-29	1,041,523,272	984,000	31.2054	3,337,634,702	2011-03-31
3562	2011-04-28	1,040,539,272	29,000	31.1759	3,337,634,702	2011-03-31
3563	2011-04-27	1,040,510,272	-804,000	31.1751	3,337,634,702	2011-03-31
3564	2011-04-26	1,041,314,272	1,264,000	31.1992	3,337,634,702	2011-03-31
3565	2011-04-21	1,040,050,272	-1,266,000	31.1613	3,337,634,702	2011-03-31
3566	2011-04-20	1,041,316,272	-3,460,000	31.1992	3,337,634,702	2011-03-31
3567	2011-04-19	1,044,776,272	-268,000	31.3029	3,337,634,702	2011-03-31
3568	2011-04-18	1,045,044,272	712,000	31.3109	3,337,634,702	2011-03-31
3569	2011-04-15	1,044,332,272	-342,000	31.2896	3,337,634,702	2011-03-31
3570	2011-04-14	1,044,674,272	1,500,000	31.2998	3,337,634,702	2011-03-31
3571	2011-04-13	1,043,174,272	-408,000	31.2549	3,337,634,702	2011-03-31
3572	2011-04-12	1,043,582,272	67,142	31.2671	3,337,634,702	2011-03-31
3573	2011-04-11	1,043,515,130	-1,972,000	31.2651	3,337,634,702	2011-03-31
3574	2011-04-08	1,045,487,130	-1,580,000	31.3242	3,337,634,702	2011-03-31
3575	2011-04-07	1,047,067,130	-3,936,500	31.3715	3,337,634,702	2011-03-31
3576	2011-04-06	1,051,003,630	-1,352,000	31.4895	3,337,634,702	2011-03-31
3577	2011-04-04	1,052,355,630	-1,152,000	31.5300	3,337,634,702	2011-03-31
3578	2011-04-01	1,053,507,630	-4,308,000	31.5645	3,337,634,702	2011-03-31
3579	2011-03-31	1,057,815,630	-3,222,000	31.6936	3,337,634,702	2011-03-31
3580	2011-03-30	1,061,037,630	-596,500	31.7901	3,337,634,702	2011-03-23
3581	2011-03-29	1,061,634,130	4,014,000	31.8080	3,337,634,702	2011-03-23
3582	2011-03-28	1,057,620,130	-1,852,000	31.6877	3,337,634,702	2011-03-23
3583	2011-03-25	1,059,472,130	-4,200,000	31.7432	3,337,634,702	2011-03-23
3584	2011-03-24	1,063,672,130	-4,798,000	31.8690	3,337,634,702	2011-03-23
3585	2011-03-23	1,068,470,130	-1,230,000	32.0128	3,337,634,702	2011-03-23
3586	2011-03-22	1,069,700,130	-2,414,781	32.0510	3,337,498,702	2011-02-28
3587	2011-03-21	1,072,114,911	-1,740,000	32.1233	3,337,498,702	2011-02-28
3588	2011-03-18	1,073,854,911	-1,176,000	32.1754	3,337,498,702	2011-02-28
3589	2011-03-17	1,075,030,911	1,442,000	32.2107	3,337,498,702	2011-02-28
3590	2011-03-16	1,073,588,911	-11,552,000	32.1675	3,337,498,702	2011-02-28
3591	2011-03-15	1,085,140,911	-139,000	32.5136	3,337,498,702	2011-02-28
3592	2011-03-14	1,085,279,911	254,000	32.5178	3,337,498,702	2011-02-28
3593	2011-03-11	1,085,025,911	1,542,000	32.5102	3,337,498,702	2011-02-28
3594	2011-03-10	1,083,483,911	4,380,000	32.4640	3,337,498,702	2011-02-28
3595	2011-03-09	1,079,103,911	-724,000	32.3327	3,337,498,702	2011-02-28
3596	2011-03-08	1,079,827,911	4,056,000	32.3544	3,337,498,702	2011-02-28
3597	2011-03-07	1,075,771,911	3,134,000	32.2329	3,337,498,702	2011-02-28
3598	2011-03-04	1,072,637,911	1,974,000	32.1390	3,337,498,702	2011-02-28
3599	2011-03-03	1,070,663,911	495,984	32.0798	3,337,498,702	2011-02-28
3600	2011-03-02	1,070,167,927	-98,000	32.0650	3,337,498,702	2011-02-28
3601	2011-03-01	1,070,265,927	822,000	32.0679	3,337,498,702	2011-02-28
3602	2011-02-28	1,069,443,927	-61,082,000	32.0433	3,337,498,702	2011-02-28
3603	2011-02-25	1,130,525,927	-528,000	33.8734	3,337,498,702	2011-02-15
3604	2011-02-24	1,131,053,927	-1,996,150	33.8893	3,337,498,702	2011-02-15
3605	2011-02-23	1,133,050,077	-4,000	33.9491	3,337,498,702	2011-02-15
3606	2011-02-22	1,133,054,077	546,000	33.9492	3,337,498,702	2011-02-15
3607	2011-02-21	1,132,508,077	-532,000	33.9328	3,337,498,702	2011-02-15
3608	2011-02-18	1,133,040,077	-444,000	33.9488	3,337,498,702	2011-02-15
3609	2011-02-17	1,133,484,077	-323,300	33.9621	3,337,498,702	2011-02-15
3610	2011-02-16	1,133,807,377	-318,000	33.9718	3,337,498,702	2011-02-15
3611	2011-02-15	1,134,125,377	-1,850,000	33.9813	3,337,498,702	2011-02-15
3612	2011-02-14	1,135,975,377	-808,000	34.0371	3,337,464,702	2011-01-31
3613	2011-02-11	1,136,783,377	-379,000	34.0613	3,337,464,702	2011-01-31
3614	2011-02-10	1,137,162,377	-562,000	34.0726	3,337,464,702	2011-01-31
3615	2011-02-09	1,137,724,377	-202,000	34.0895	3,337,464,702	2011-01-31
3616	2011-02-08	1,137,926,377	-50,000	34.0955	3,337,464,702	2011-01-31
3617	2011-02-07	1,137,976,377	-149,883	34.0970	3,337,464,702	2011-01-31
3618	2011-02-02	1,138,126,260	0	34.1015	3,337,464,702	2011-01-31
3619	2011-02-01	1,138,126,260	426,134	34.1015	3,337,464,702	2011-01-31
3620	2011-01-31	1,137,700,126	448,000	34.0888	3,337,464,702	2011-01-31
3621	2011-01-28	1,137,252,126	-310,000	34.0753	3,337,464,702	2011-01-25
3622	2011-01-27	1,137,562,126	634,000	34.0846	3,337,464,702	2011-01-25
3623	2011-01-26	1,136,928,126	-627,000	34.0656	3,337,464,702	2011-01-25
3624	2011-01-25	1,137,555,126	210,000	34.0844	3,337,464,702	2011-01-25
3625	2011-01-24	1,137,345,126	-24,000	34.0999	3,335,336,702	2010-12-31
3626	2011-01-21	1,137,369,126	600,000	34.1006	3,335,336,702	2010-12-31
3627	2011-01-20	1,136,769,126	284,000	34.0826	3,335,336,702	2010-12-31
3628	2011-01-19	1,136,485,126	393,000	34.0741	3,335,336,702	2010-12-31
3629	2011-01-18	1,136,092,126	-804,000	34.0623	3,335,336,702	2010-12-31
3630	2011-01-17	1,136,896,126	702,782	34.0864	3,335,336,702	2010-12-31
3631	2011-01-14	1,136,193,344	366,000	34.0653	3,335,336,702	2010-12-31
3632	2011-01-13	1,135,827,344	640,000	34.0544	3,335,336,702	2010-12-31
3633	2011-01-12	1,135,187,344	844,000	34.0352	3,335,336,702	2010-12-31
3634	2011-01-11	1,134,343,344	542,000	34.0099	3,335,336,702	2010-12-31
3635	2011-01-10	1,133,801,344	2,072,000	33.9936	3,335,336,702	2010-12-31
3636	2011-01-07	1,131,729,344	-282,000	33.9315	3,335,336,702	2010-12-31
3637	2011-01-06	1,132,011,344	536,000	33.9399	3,335,336,702	2010-12-31
3638	2011-01-05	1,131,475,344	204,000	33.9239	3,335,336,702	2010-12-31
3639	2011-01-04	1,131,271,344	-242,000	33.9178	3,335,336,702	2010-12-31
3640	2011-01-03	1,131,513,344	784,000	33.9250	3,335,336,702	2010-12-31
3641	2010-12-31	1,130,729,344	20,000	33.9015	3,335,336,702	2010-12-31
3642	2010-12-30	1,130,709,344	652,000	33.9009	3,335,336,702	2010-12-22
3643	2010-12-29	1,130,057,344	4,441,845	33.8814	3,335,336,702	2010-12-22
3644	2010-12-28	1,125,615,499	1,508,000	33.7482	3,335,336,702	2010-12-22
3645	2010-12-24	1,124,107,499	10,000	33.7030	3,335,336,702	2010-12-22
3646	2010-12-23	1,124,097,499	1,736,000	33.7027	3,335,336,702	2010-12-22
3647	2010-12-22	1,122,361,499	1,280,000	33.6506	3,335,336,702	2010-12-22
3648	2010-12-21	1,121,081,499	344,694	33.6249	3,334,080,402	2010-12-20
3649	2010-12-20	1,120,736,805	-74,000	33.6146	3,334,080,402	2010-12-20
3650	2010-12-17	1,120,810,805	514,000	41.0135	2,732,787,343	2010-11-30
3651	2010-12-16	1,120,296,805	-517,290	40.9947	2,732,787,343	2010-11-30
3652	2010-12-15	1,120,814,095	186,000	41.0136	2,732,787,343	2010-11-30
3653	2010-12-14	1,120,628,095	326,000	41.0068	2,732,787,343	2010-11-30
3654	2010-12-13	1,120,302,095	216,000	40.9949	2,732,787,343	2010-11-30
3655	2010-12-10	1,120,086,095	292,644	40.9869	2,732,787,343	2010-11-30
3656	2010-12-09	1,119,793,451	1,911,387	40.9762	2,732,787,343	2010-11-30
3657	2010-12-08	1,117,882,064	1,120,000	40.9063	2,732,787,343	2010-11-30
3658	2010-12-07	1,116,762,064	1,746,042	40.8653	2,732,787,343	2010-11-30
3659	2010-12-06	1,115,016,022	-1,506,804	40.8014	2,732,787,343	2010-11-30
3660	2010-12-03	1,116,522,826	809,000	40.8566	2,732,787,343	2010-11-30
3661	2010-12-02	1,115,713,826	-380,000	40.8270	2,732,787,343	2010-11-30
3662	2010-12-01	1,116,093,826	-950,000	40.8409	2,732,787,343	2010-11-30
3663	2010-11-30	1,117,043,826	993,000	40.8756	2,732,787,343	2010-11-30
3664	2010-11-29	1,116,050,826	786,000	40.8393	2,732,787,343	2010-10-31
3665	2010-11-26	1,115,264,826	2,124,000	40.8105	2,732,787,343	2010-10-31
3666	2010-11-25	1,113,140,826	-829,661	40.7328	2,732,787,343	2010-10-31
3667	2010-11-24	1,113,970,487	-104,000	40.7632	2,732,787,343	2010-10-31
3668	2010-11-23	1,114,074,487	-126,000	40.7670	2,732,787,343	2010-10-31
3669	2010-11-22	1,114,200,487	-147,000	40.7716	2,732,787,343	2010-10-31
3670	2010-11-19	1,114,347,487	2,240,000	40.7770	2,732,787,343	2010-10-31
3671	2010-11-18	1,112,107,487	972,000	40.6950	2,732,787,343	2010-10-31
3672	2010-11-17	1,111,135,487	4,152,000	40.6594	2,732,787,343	2010-10-31
3673	2010-11-16	1,106,983,487	778,000	40.5075	2,732,787,343	2010-10-31
3674	2010-11-15	1,106,205,487	1,966,000	40.4790	2,732,787,343	2010-10-31
3675	2010-11-12	1,104,239,487	-412,488	40.4071	2,732,787,343	2010-10-31
3676	2010-11-11	1,104,651,975	-171,512	40.4222	2,732,787,343	2010-10-31
3677	2010-11-10	1,104,823,487	3,740,144	40.4284	2,732,787,343	2010-10-31
3678	2010-11-09	1,101,083,343	53,856	40.2916	2,732,787,343	2010-10-31
3679	2010-11-08	1,101,029,487	807,116	40.2896	2,732,787,343	2010-10-31
3680	2010-11-05	1,100,222,371	-2,481,116	40.2601	2,732,787,343	2010-10-31
3681	2010-11-04	1,102,703,487	-133,075	40.3509	2,732,787,343	2010-10-31
3682	2010-11-03	1,102,836,562	-9,640,882	40.3557	2,732,787,343	2010-10-31
3683	2010-11-02	1,112,477,444	465,000	40.7085	2,732,787,343	2010-10-31
3684	2010-11-01	1,112,012,444	-1,680,367	40.6915	2,732,787,343	2010-10-31
3685	2010-10-29	1,113,692,811	4,970,350	40.7530	2,732,787,343	2010-09-30
3686	2010-10-28	1,108,722,461	-118,013	40.5711	2,732,787,343	2010-09-30
3687	2010-10-27	1,108,840,474	1,487,522	40.5754	2,732,787,343	2010-09-30
3688	2010-10-26	1,107,352,952	-1,078,000	40.5210	2,732,787,343	2010-09-30
3689	2010-10-25	1,108,430,952	-1,584,000	40.5605	2,732,787,343	2010-09-30
3690	2010-10-22	1,110,014,952	248,680	40.6184	2,732,787,343	2010-09-30
3691	2010-10-21	1,109,766,272	944,000	40.6093	2,732,787,343	2010-09-30
3692	2010-10-20	1,108,822,272	1,754,400	40.5748	2,732,787,343	2010-09-30
3693	2010-10-19	1,107,067,872	-2,649,000	40.5106	2,732,787,343	2010-09-30
3694	2010-10-18	1,109,716,872	-5,460,000	40.6075	2,732,787,343	2010-09-30
3695	2010-10-15	1,115,176,872	-7,705,000	40.8073	2,732,787,343	2010-09-30
3696	2010-10-14	1,122,881,872	-256,043	41.0893	2,732,787,343	2010-09-30
3697	2010-10-13	1,123,137,915	97,000	41.0986	2,732,787,343	2010-09-30
3698	2010-10-12	1,123,040,915	2,861,379	41.0951	2,732,787,343	2010-09-30
3699	2010-10-11	1,120,179,536	1,422,957	40.9904	2,732,787,343	2010-09-30
3700	2010-10-08	1,118,756,579	3,758,000	40.9383	2,732,787,343	2010-09-30
3701	2010-10-07	1,114,998,579	-537,750	40.8008	2,732,787,343	2010-09-30
3702	2010-10-06	1,115,536,329	-1,556,561	40.8205	2,732,787,343	2010-09-30
3703	2010-10-05	1,117,092,890	2,785,043	40.8774	2,732,787,343	2010-09-30
3704	2010-10-04	1,114,307,847	-940,000	40.7755	2,732,787,343	2010-09-30
3705	2010-09-30	1,115,247,847	-1,900,336	40.8099	2,732,787,343	2010-09-30
3706	2010-09-29	1,117,148,183	806,957	40.8794	2,732,787,343	2010-08-31
3707	2010-09-28	1,116,341,226	-3,168,000	40.8499	2,732,787,343	2010-08-31
3708	2010-09-27	1,119,509,226	6,176,000	40.9658	2,732,787,343	2010-08-31
3709	2010-09-24	1,113,333,226	181,000	40.7398	2,732,787,343	2010-08-31
3710	2010-09-22	1,113,152,226	1,145,000	40.7332	2,732,787,343	2010-08-31
3711	2010-09-21	1,112,007,226	4,865,043	40.6913	2,732,787,343	2010-08-31
3712	2010-09-20	1,107,142,183	-872,550	40.5133	2,732,787,343	2010-08-31
3713	2010-09-17	1,108,014,733	776,000	40.5452	2,732,787,343	2010-08-31
3714	2010-09-16	1,107,238,733	398,000	40.5168	2,732,787,343	2010-08-31
3715	2010-09-15	1,106,840,733	-318,000	40.5023	2,732,787,343	2010-08-31
3716	2010-09-14	1,107,158,733	-1,044,000	40.5139	2,732,787,343	2010-08-31
3717	2010-09-13	1,108,202,733	-1,428,664	40.5521	2,732,787,343	2010-08-31
3718	2010-09-10	1,109,631,397	-126,000	40.6044	2,732,787,343	2010-08-31
3719	2010-09-09	1,109,757,397	1,916,000	40.6090	2,732,787,343	2010-08-31
3720	2010-09-08	1,107,841,397	621,000	40.5389	2,732,787,343	2010-08-31
3721	2010-09-07	1,107,220,397	1,428,000	40.5162	2,732,787,343	2010-08-31
3722	2010-09-06	1,105,792,397	406,000	40.4639	2,732,787,343	2010-08-31
3723	2010-09-03	1,105,386,397	-591,308	40.4490	2,732,787,343	2010-08-31
3724	2010-09-02	1,105,977,705	222,000	40.4707	2,732,787,343	2010-08-31
3725	2010-09-01	1,105,755,705	-644,000	40.4626	2,732,787,343	2010-08-31
3726	2010-08-31	1,106,399,705	998,000	40.4861	2,732,787,343	2010-08-31
3727	2010-08-30	1,105,401,705	-2,048,000	40.4496	2,732,787,343	2010-07-31
3728	2010-08-27	1,107,449,705	9,398,000	40.5245	2,732,787,343	2010-07-31
3729	2010-08-26	1,098,051,705	-374,000	40.1806	2,732,787,343	2010-07-31
3730	2010-08-25	1,098,425,705	982,000	40.1943	2,732,787,343	2010-07-31
3731	2010-08-24	1,097,443,705	1,180,000	40.1584	2,732,787,343	2010-07-31
3732	2010-08-23	1,096,263,705	882,000	40.1152	2,732,787,343	2010-07-31
3733	2010-08-20	1,095,381,705	1,626,000	40.0829	2,732,787,343	2010-07-31
3734	2010-08-19	1,093,755,705	-498,000	40.0234	2,732,787,343	2010-07-31
3735	2010-08-18	1,094,253,705	-176,000	40.0417	2,732,787,343	2010-07-31
3736	2010-08-17	1,094,429,705	640,000	40.0481	2,732,787,343	2010-07-31
3737	2010-08-16	1,093,789,705	-294,000	40.0247	2,732,787,343	2010-07-31
3738	2010-08-13	1,094,083,705	-344,000	40.0354	2,732,787,343	2010-07-31
3739	2010-08-12	1,094,427,705	-1,593,043	40.0480	2,732,787,343	2010-07-31
3740	2010-08-11	1,096,020,748	-629,000	40.1063	2,732,787,343	2010-07-31
3741	2010-08-10	1,096,649,748	2,044,043	40.1293	2,732,787,343	2010-07-31
3742	2010-08-09	1,094,605,705	1,548,000	40.0546	2,732,787,343	2010-07-31
3743	2010-08-06	1,093,057,705	1,591,000	39.9979	2,732,787,343	2010-07-31
3744	2010-08-05	1,091,466,705	5,920,000	39.9397	2,732,787,343	2010-07-31
3745	2010-08-04	1,085,546,705	2,078,000	39.7231	2,732,787,343	2010-07-31
3746	2010-08-03	1,083,468,705	1,896,000	39.6470	2,732,787,343	2010-07-31
3747	2010-08-02	1,081,572,705	1,244,000	39.5776	2,732,787,343	2010-07-31
3748	2010-07-30	1,080,328,705	1,102,861	39.5321	2,732,787,343	2010-06-30
3749	2010-07-29	1,079,225,844	562,000	39.4918	2,732,787,343	2010-06-30
3750	2010-07-28	1,078,663,844	3,875,000	39.4712	2,732,787,343	2010-06-30
3751	2010-07-27	1,074,788,844	-1,569,043	39.3294	2,732,787,343	2010-06-30
3752	2010-07-26	1,076,357,887	3,364,000	39.3868	2,732,787,343	2010-06-30
3753	2010-07-23	1,072,993,887	-801,516	39.2637	2,732,787,343	2010-06-30
3754	2010-07-22	1,073,795,403	2,714,000	39.2930	2,732,787,343	2010-06-30
3755	2010-07-21	1,071,081,403	88,000	39.1937	2,732,787,343	2010-06-30
3756	2010-07-20	1,070,993,403	648,000	39.1905	2,732,787,343	2010-06-30
3757	2010-07-19	1,070,345,403	-478,000	39.1668	2,732,787,343	2010-06-30
3758	2010-07-16	1,070,823,403	-1,406,000	39.1843	2,732,787,343	2010-06-30
3759	2010-07-15	1,072,229,403	-1,214,000	39.2357	2,732,787,343	2010-06-30
3760	2010-07-14	1,073,443,403	-1,644,000	39.2802	2,732,787,343	2010-06-30
3761	2010-07-13	1,075,087,403	1,968,000	39.3403	2,732,787,343	2010-06-30
3762	2010-07-12	1,073,119,403	-2,799,000	39.2683	2,732,787,343	2010-06-30
3763	2010-07-09	1,075,918,403	-2,867,000	39.3707	2,732,787,343	2010-06-30
3764	2010-07-08	1,078,785,403	-2,360,000	39.4756	2,732,787,343	2010-06-30
3765	2010-07-07	1,081,145,403	-3,938,000	39.5620	2,732,787,343	2010-06-30
3766	2010-07-06	1,085,083,403	-4,354,000	39.7061	2,732,787,343	2010-06-30
3767	2010-07-05	1,089,437,403	-3,976,957	39.8654	2,732,787,343	2010-06-30
3768	2010-07-02	1,093,414,360	-3,698,000	40.0110	2,732,787,343	2010-06-30
3769	2010-06-30	1,097,112,360	-4,236,000	40.1463	2,732,787,343	2010-06-30
3770	2010-06-29	1,101,348,360	-4,804,000	40.3013	2,732,787,343	2010-05-31
3771	2010-06-28	1,106,152,360	-2,428,000	40.4771	2,732,787,343	2010-05-31
3772	2010-06-25	1,108,580,360	-3,270,000	40.5659	2,732,787,343	2010-05-31
3773	2010-06-24	1,111,850,360	1,536,000	40.6856	2,732,787,343	2010-05-31
3774	2010-06-23	1,110,314,360	-8,153,043	40.6294	2,732,787,343	2010-05-31
3775	2010-06-22	1,118,467,403	2,550,000	40.9277	2,732,787,343	2010-05-31
3776	2010-06-21	1,115,917,403	874,000	40.8344	2,732,787,343	2010-05-31
3777	2010-06-18	1,115,043,403	4,750,043	40.8024	2,732,787,343	2010-05-31
3778	2010-06-17	1,110,293,360	2,357,043	40.6286	2,732,787,343	2010-05-31
3779	2010-06-15	1,107,936,317	5,188,664	40.5424	2,732,787,343	2010-05-31
3780	2010-06-14	1,102,747,653	5,098,248	40.3525	2,732,787,343	2010-05-31
3781	2010-06-11	1,097,649,405	1,099,666	40.1659	2,732,787,343	2010-05-31
3782	2010-06-10	1,096,549,739	-540,000	40.1257	2,732,787,343	2010-05-31
3783	2010-06-09	1,097,089,739	1,862,000	40.1454	2,732,787,343	2010-05-31
3784	2010-06-08	1,095,227,739	1,589,043	40.0773	2,732,787,343	2010-05-31
3785	2010-06-07	1,093,638,696	540,000	40.0192	2,732,787,343	2010-05-31
3786	2010-06-04	1,093,098,696	1,124,000	39.9994	2,732,787,343	2010-05-31
3787	2010-06-03	1,091,974,696	1,084,000	39.9583	2,732,787,343	2010-05-31
3788	2010-06-02	1,090,890,696	1,140,000	39.9186	2,732,787,343	2010-05-31
3789	2010-06-01	1,089,750,696	1,000,000	39.8769	2,732,787,343	2010-05-31
3790	2010-05-31	1,088,750,696	-244,000	39.8403	2,732,787,343	2010-05-31
3791	2010-05-28	1,088,994,696	2,404,000	39.8492	2,732,787,343	2010-04-30
3792	2010-05-27	1,086,590,696	1,566,000	39.7613	2,732,787,343	2010-04-30
3793	2010-05-26	1,085,024,696	462,000	39.7040	2,732,787,343	2010-04-30
3794	2010-05-25	1,084,562,696	-3,504,000	39.6871	2,732,787,343	2010-04-30
3795	2010-05-24	1,088,066,696	-1,506,000	39.8153	2,732,787,343	2010-04-30
3796	2010-05-20	1,089,572,696	422,000	39.8704	2,732,787,343	2010-04-30
3797	2010-05-19	1,089,150,696	-46,000	39.8549	2,732,787,343	2010-04-30
3798	2010-05-18	1,089,196,696	-42,000	39.8566	2,732,787,343	2010-04-30
3799	2010-05-17	1,089,238,696	-74,000	39.8582	2,732,787,343	2010-04-30
3800	2010-05-14	1,089,312,696	118,000	39.8609	2,732,787,343	2010-04-30
3801	2010-05-13	1,089,194,696	1,058,000	39.8565	2,732,787,343	2010-04-30
3802	2010-05-12	1,088,136,696	1,105,336	39.8178	2,732,787,343	2010-04-30
3803	2010-05-11	1,087,031,360	-104,229	39.7774	2,732,787,343	2010-04-30
3804	2010-05-10	1,087,135,589	-1,482,000	39.7812	2,732,787,343	2010-04-30
3805	2010-05-07	1,088,617,589	930,250	39.8354	2,732,787,343	2010-04-30
3806	2010-05-06	1,087,687,339	572,000	39.8014	2,732,787,343	2010-04-30
3807	2010-05-05	1,087,115,339	-558,000	39.7805	2,732,787,343	2010-04-30
3808	2010-05-04	1,087,673,339	-1,086,000	39.8009	2,732,787,343	2010-04-30
3809	2010-05-03	1,088,759,339	-2,582,000	39.8406	2,732,787,343	2010-04-30
3810	2010-04-30	1,091,341,339	7,172,000	39.9351	2,732,787,343	2010-04-30
3811	2010-04-29	1,084,169,339	2,538,000	39.6727	2,732,787,343	2010-03-31
3812	2010-04-28	1,081,631,339	138,152	39.5798	2,732,787,343	2010-03-31
3813	2010-04-27	1,081,493,187	-122,000	39.5747	2,732,787,343	2010-03-31
3814	2010-04-26	1,081,615,187	-742,000	39.5792	2,732,787,343	2010-03-31
3815	2010-04-23	1,082,357,187	-3,120,336	39.6063	2,732,787,343	2010-03-31
3816	2010-04-22	1,085,477,523	4,828,000	39.7205	2,732,787,343	2010-03-31
3817	2010-04-21	1,080,649,523	8,384,000	39.5439	2,732,787,343	2010-03-31
3818	2010-04-20	1,072,265,523	5,775,702	39.2371	2,732,787,343	2010-03-31
3819	2010-04-19	1,066,489,821	-76,035,862	39.0257	2,732,787,343	2010-03-31
3820	2010-04-16	1,142,525,683	3,202,000	41.8081	2,732,787,343	2010-03-31
3821	2010-04-15	1,139,323,683	6,030,000	41.6909	2,732,787,343	2010-03-31
3822	2010-04-14	1,133,293,683	-136,000	41.4702	2,732,787,343	2010-03-31
3823	2010-04-13	1,133,429,683	562,000	41.4752	2,732,787,343	2010-03-31
3824	2010-04-12	1,132,867,683	-2,126,000	41.4547	2,732,787,343	2010-03-31
3825	2010-04-09	1,134,993,683	1,008,000	41.5325	2,732,787,343	2010-03-31
3826	2010-04-08	1,133,985,683	2,942,000	41.4956	2,732,787,343	2010-03-31
3827	2010-04-07	1,131,043,683	-190,280	41.3879	2,732,787,343	2010-03-31
3828	2010-04-01	1,131,233,963	-2,008,000	41.3949	2,732,787,343	2010-03-31
3829	2010-03-31	1,133,241,963	-156,000	41.4684	2,732,787,343	2010-03-31
3830	2010-03-30	1,133,397,963	-1,715,043	41.4741	2,732,787,343	2010-02-28
3831	2010-03-29	1,135,113,006	984,000	41.5368	2,732,787,343	2010-02-28
3832	2010-03-26	1,134,129,006	-1,438,957	41.5008	2,732,787,343	2010-02-28
3833	2010-03-25	1,135,567,963	686,000	41.5535	2,732,787,343	2010-02-28
3834	2010-03-24	1,134,881,963	-619,043	41.5284	2,732,787,343	2010-02-28
3835	2010-03-23	1,135,501,006	1,747,043	41.5510	2,732,787,343	2010-02-28
3836	2010-03-22	1,133,753,963	-2,642,336	41.4871	2,732,787,343	2010-02-28
3837	2010-03-19	1,136,396,299	-556,000	41.5838	2,732,787,343	2010-02-28
3838	2010-03-18	1,136,952,299	781,129	41.6041	2,732,787,343	2010-02-28
3839	2010-03-17	1,136,171,170	481,000	41.5755	2,732,787,343	2010-02-28
3840	2010-03-16	1,135,690,170	-253,586	41.5579	2,732,787,343	2010-02-28
3841	2010-03-15	1,135,943,756	-643,914	41.5672	2,732,787,343	2010-02-28
3842	2010-03-12	1,136,587,670	-384,000	41.5908	2,732,787,343	2010-02-28
3843	2010-03-11	1,136,971,670	-4,200,500	41.6048	2,732,787,343	2010-02-28
3844	2010-03-10	1,141,172,170	1,855,914	41.7585	2,732,787,343	2010-02-28
3845	2010-03-09	1,139,316,256	-1,204,000	41.6906	2,732,787,343	2010-02-28
3846	2010-03-08	1,140,520,256	-1,336,957	41.7347	2,732,787,343	2010-02-28
3847	2010-03-05	1,141,857,213	-5,266,000	41.7836	2,732,787,343	2010-02-28
3848	2010-03-04	1,147,123,213	3,461,043	41.9763	2,732,787,343	2010-02-28
3849	2010-03-03	1,143,662,170	458,348	41.8497	2,732,787,343	2010-02-28
3850	2010-03-02	1,143,203,822	2,000	41.8329	2,732,787,343	2010-02-28
3851	2010-03-01	1,143,201,822	-338,000	41.8328	2,732,787,343	2010-02-28
3852	2010-02-26	1,143,539,822	2,239,000	41.8452	2,732,787,343	2010-01-31
3853	2010-02-25	1,141,300,822	2,154,000	41.7633	2,732,787,343	2010-01-31
3854	2010-02-24	1,139,146,822	-812,000	41.6844	2,732,787,343	2010-01-31
3855	2010-02-23	1,139,958,822	-440,000	41.7141	2,732,787,343	2010-01-31
3856	2010-02-22	1,140,398,822	-2,119,891	41.7302	2,732,787,343	2010-01-31
3857	2010-02-19	1,142,518,713	-314,000	41.8078	2,732,787,343	2010-01-31
3858	2010-02-18	1,142,832,713	-3,098,000	41.8193	2,732,787,343	2010-01-31
3859	2010-02-17	1,145,930,713	-926,000	41.9327	2,732,787,343	2010-01-31
3860	2010-02-12	1,146,856,713	-1,957,339	41.9666	2,732,787,343	2010-01-31
3861	2010-02-11	1,148,814,052	3,360,000	42.0382	2,732,787,343	2010-01-31
3862	2010-02-10	1,145,454,052	1,270,740	41.9152	2,732,787,343	2010-01-31
3863	2010-02-09	1,144,183,312	-440,000	41.8687	2,732,787,343	2010-01-31
3864	2010-02-08	1,144,623,312	-352,000	41.8848	2,732,787,343	2010-01-31
3865	2010-02-05	1,144,975,312	2,224,000	41.8977	2,732,787,343	2010-01-31
3866	2010-02-04	1,142,751,312	2,742,000	41.8163	2,732,787,343	2010-01-31
3867	2010-02-03	1,140,009,312	842,000	41.7160	2,732,787,343	2010-01-31
3868	2010-02-02	1,139,167,312	-1,889,800	41.6852	2,732,787,343	2010-01-31
3869	2010-02-01	1,141,057,112	-1,384,000	41.7543	2,732,787,343	2010-01-31
3870	2010-01-29	1,142,441,112	8,442,000	41.8050	2,732,787,343	2009-12-31
3871	2010-01-28	1,133,999,112	-1,378,770	41.4961	2,732,787,343	2009-12-31
3872	2010-01-27	1,135,377,882	-14,000	41.5465	2,732,787,343	2009-12-31
3873	2010-01-26	1,135,391,882	4,483,904	41.5470	2,732,787,343	2009-12-31
3874	2010-01-25	1,130,907,978	2,256,096	41.3829	2,732,787,343	2009-12-31
3875	2010-01-22	1,128,651,882	-793,832	41.3004	2,732,787,343	2009-12-31
3876	2010-01-21	1,129,445,714	322,000	41.3294	2,732,787,343	2009-12-31
3877	2010-01-20	1,129,123,714	-330,000	41.3177	2,732,787,343	2009-12-31
3878	2010-01-19	1,129,453,714	-1,104,000	41.3297	2,732,787,343	2009-12-31
3879	2010-01-18	1,130,557,714	-3,186,000	41.3701	2,732,787,343	2009-12-31
3880	2010-01-15	1,133,743,714	-868,000	41.4867	2,732,787,343	2009-12-31
3881	2010-01-14	1,134,611,714	-4,240,096	41.5185	2,732,787,343	2009-12-31
3882	2010-01-13	1,138,851,810	-3,637,957	41.6736	2,732,787,343	2009-12-31
3883	2010-01-12	1,142,489,767	-648,995	41.8068	2,732,787,343	2009-12-31
3884	2010-01-11	1,143,138,762	866,000	41.8305	2,732,787,343	2009-12-31
3885	2010-01-08	1,142,272,762	5,671,000	41.7988	2,732,787,343	2009-12-31
3886	2010-01-07	1,136,601,762	4,214,000	41.5913	2,732,787,343	2009-12-31
3887	2010-01-06	1,132,387,762	110,000	41.4371	2,732,787,343	2009-12-31
3888	2010-01-05	1,132,277,762	5,704,000	41.4331	2,732,787,343	2009-12-31
3889	2010-01-04	1,126,573,762	5,102,000	41.2243	2,732,787,343	2009-12-31
3890	2009-12-31	1,121,471,762	390,000,000	41.0377	2,732,787,343	2009-12-31
3891	2009-12-30	731,471,762	-4,222,000	26.7665	2,732,787,343	2009-12-29
3892	2009-12-29	735,693,762	7,635,952	26.9210	2,732,787,343	2009-12-29
3893	2009-12-28	728,057,810	-8,319,043	31.0766	2,342,787,343	2009-11-30
3894	2009-12-24	736,376,853	0	31.4317	2,342,787,343	2009-11-30
3895	2009-12-23	736,376,853	-3,575,957	31.4317	2,342,787,343	2009-11-30
3896	2009-12-22	739,952,810	-256,907,000	31.5843	2,342,787,343	2009-11-30
3897	2009-12-21	996,859,810	-777,043	42.5502	2,342,787,343	2009-11-30
3898	2009-12-18	997,636,853	-3,073,957	42.5833	2,342,787,343	2009-11-30
3899	2009-12-17	1,000,710,810	-4,408,604	42.7145	2,342,787,343	2009-11-30
3900	2009-12-16	1,005,119,414	-10,293,935	42.9027	2,342,787,343	2009-11-30
3901	2009-12-15	1,015,413,349	-2,078,200	43.3421	2,342,787,343	2009-11-30
3902	2009-12-14	1,017,491,549	-1,694,957	43.4308	2,342,787,343	2009-11-30
3903	2009-12-11	1,019,186,506	-7,944,500	43.5032	2,342,787,343	2009-11-30
3904	2009-12-10	1,027,131,006	-31,581,680	43.8423	2,342,787,343	2009-11-30
3905	2009-12-09	1,058,712,686	4,269,500	45.1903	2,342,787,343	2009-11-30
3906	2009-12-08	1,054,443,186	1,697,043	45.0081	2,342,787,343	2009-11-30
3907	2009-12-07	1,052,746,143	1,150,958	44.9356	2,342,787,343	2009-11-30
3908	2009-12-04	1,051,595,185	810,086	44.8865	2,342,787,343	2009-11-30
3909	2009-12-03	1,050,785,099	1,464,914	44.8519	2,342,787,343	2009-11-30
3910	2009-12-02	1,049,320,185	-1,471,957	44.7894	2,342,787,343	2009-11-30
3911	2009-12-01	1,050,792,142	-1,013,614	44.8522	2,342,787,343	2009-11-30
3912	2009-11-30	1,051,805,756	2,951,439	44.8955	2,342,787,343	2009-11-30
3913	2009-11-27	1,048,854,317	1,080,000	44.7695	2,342,787,343	2009-10-31
3914	2009-11-26	1,047,774,317	-2,161,000	44.7234	2,342,787,343	2009-10-31
3915	2009-11-25	1,049,935,317	259,000	44.8156	2,342,787,343	2009-10-31
3916	2009-11-24	1,049,676,317	2,569,000	44.8046	2,342,787,343	2009-10-31
3917	2009-11-23	1,047,107,317	-306,000	44.6949	2,342,787,343	2009-10-31
3918	2009-11-20	1,047,413,317	8,118,000	44.7080	2,342,787,343	2009-10-31
3919	2009-11-19	1,039,295,317	5,485,000	44.3615	2,342,787,343	2009-10-31
3920	2009-11-18	1,033,810,317	-1,246,577	44.1274	2,342,787,343	2009-10-31
3921	2009-11-17	1,035,056,894	506,000	44.1806	2,342,787,343	2009-10-31
3922	2009-11-16	1,034,550,894	-6,345,263	44.1590	2,342,787,343	2009-10-31
3923	2009-11-13	1,040,896,157	-1,740,000	44.4298	2,342,787,343	2009-10-31
3924	2009-11-12	1,042,636,157	-4,116,000	44.5041	2,342,787,343	2009-10-31
3925	2009-11-11	1,046,752,157	-990,000	44.6798	2,342,787,343	2009-10-31
3926	2009-11-10	1,047,742,157	188,000	44.7220	2,342,787,343	2009-10-31
3927	2009-11-09	1,047,554,157	-960,000	44.7140	2,342,787,343	2009-10-31
3928	2009-11-06	1,048,514,157	-1,524,000	44.7550	2,342,787,343	2009-10-31
3929	2009-11-05	1,050,038,157	320,000	44.8200	2,342,787,343	2009-10-31
3930	2009-11-04	1,049,718,157	1,040,000	44.8064	2,342,787,343	2009-10-31
3931	2009-11-03	1,048,678,157	-970,071	44.7620	2,342,787,343	2009-10-31
3932	2009-11-02	1,049,648,228	3,317,466	44.8034	2,342,787,343	2009-10-31
3933	2009-10-30	1,046,330,762	-3,754,423	44.6618	2,342,787,343	2009-09-30
3934	2009-10-29	1,050,085,185	105,000	44.8220	2,342,787,343	2009-09-30
3935	2009-10-28	1,049,980,185	7,833,500	44.8176	2,342,787,343	2009-09-30
3936	2009-10-27	1,042,146,685	3,762,000	44.4832	2,342,787,343	2009-09-30
3937	2009-10-23	1,038,384,685	-2,652,324	44.3226	2,342,787,343	2009-09-30
3938	2009-10-22	1,041,037,009	4,992,000	44.4358	2,342,787,343	2009-09-30
3939	2009-10-21	1,036,045,009	-5,583,756	44.2228	2,342,787,343	2009-09-30
3940	2009-10-20	1,041,628,765	5,521,791	44.4611	2,342,787,343	2009-09-30
3941	2009-10-19	1,036,106,974	1,142,000	44.2254	2,342,787,343	2009-09-30
3942	2009-10-16	1,034,964,974	3,879,227	44.1767	2,342,787,343	2009-09-30
3943	2009-10-15	1,031,085,747	922,000	44.0111	2,342,787,343	2009-09-30
3944	2009-10-14	1,030,163,747	3,078,000	43.9717	2,342,787,343	2009-09-30
3945	2009-10-13	1,027,085,747	598,000	43.8403	2,342,787,343	2009-09-30
3946	2009-10-12	1,026,487,747	-916,000	43.8148	2,342,787,343	2009-09-30
3947	2009-10-09	1,027,403,747	244,000	43.8539	2,342,787,343	2009-09-30
3948	2009-10-08	1,027,159,747	-252,487	43.8435	2,342,787,343	2009-09-30
3949	2009-10-07	1,027,412,234	8,448,069	43.8543	2,342,787,343	2009-09-30
3950	2009-10-06	1,018,964,165	1,551,000	43.4937	2,342,787,343	2009-09-30
3951	2009-10-05	1,017,413,165	2,433,000	43.4275	2,342,787,343	2009-09-30
3952	2009-10-02	1,014,980,165	-1,524,000	43.3236	2,342,787,343	2009-09-30
3953	2009-09-30	1,016,504,165	147,649	43.3887	2,342,787,343	2009-09-30
3954	2009-09-29	1,016,356,516	-2,823,308	43.3824	2,342,787,343	2009-09-04
3955	2009-09-28	1,019,179,824	-3,035,636	43.5029	2,342,787,343	2009-09-04
3956	2009-09-25	1,022,215,460	-2,572,145	43.6324	2,342,787,343	2009-09-04
3957	2009-09-24	1,024,787,605	-1,691,000	43.7422	2,342,787,343	2009-09-04
3958	2009-09-23	1,026,478,605	4,656,000	43.8144	2,342,787,343	2009-09-04
3959	2009-09-22	1,021,822,605	2,776,188	43.6157	2,342,787,343	2009-09-04
3960	2009-09-21	1,019,046,417	947,219	43.4972	2,342,787,343	2009-09-04
3961	2009-09-18	1,018,099,198	-1,440,000	43.4567	2,342,787,343	2009-09-04
3962	2009-09-17	1,019,539,198	636,000	43.5182	2,342,787,343	2009-09-04
3963	2009-09-16	1,018,903,198	828,000	43.4911	2,342,787,343	2009-09-04
3964	2009-09-15	1,018,075,198	92,000	43.4557	2,342,787,343	2009-09-04
3965	2009-09-14	1,017,983,198	3,572,495	43.4518	2,342,787,343	2009-09-04
3966	2009-09-11	1,014,410,703	32,979	43.2993	2,342,787,343	2009-09-04
3967	2009-09-10	1,014,377,724	-1,294,000	43.2979	2,342,787,343	2009-09-04
3968	2009-09-09	1,015,671,724	2,660,000	43.3531	2,342,787,343	2009-09-04
3969	2009-09-08	1,013,011,724	-1,262,000	43.2396	2,342,787,343	2009-09-04
3970	2009-09-07	1,014,273,724	-2,312,000	43.2935	2,342,787,343	2009-09-04
3971	2009-09-04	1,016,585,724	138,957	43.3921	2,342,787,343	2009-09-04
3972	2009-09-03	1,016,446,767	224,606,000	53.7022	1,892,747,674	2009-08-31
3973	2009-09-02	791,840,767	-2,402,000	41.8355	1,892,747,674	2009-08-31
3974	2009-09-01	794,242,767	-63,218	41.9624	1,892,747,674	2009-08-31
3975	2009-08-31	794,305,985	2,576,000	41.9658	1,892,747,674	2009-08-31
3976	2009-08-28	791,729,985	2,447,761	41.8297	1,892,747,674	2009-08-26
3977	2009-08-27	789,282,224	-463,000	41.7003	1,892,747,674	2009-08-26
3978	2009-08-26	789,745,224	-1,292,000	41.7248	1,892,747,674	2009-08-26
3979	2009-08-25	791,037,224	-2,730,000	47.3463	1,670,747,674	2009-07-31
3980	2009-08-24	793,767,224	830,551	47.5097	1,670,747,674	2009-07-31
3981	2009-08-21	792,936,673	-572,000	47.4600	1,670,747,674	2009-07-31
3982	2009-08-20	793,508,673	125,230	47.4942	1,670,747,674	2009-07-31
3983	2009-08-19	793,383,443	3,261,500	47.4867	1,670,747,674	2009-07-31
3984	2009-08-18	790,121,943	-95,781,000	47.2915	1,670,747,674	2009-07-31
3985	2009-08-17	885,902,943	141,724	53.0243	1,670,747,674	2009-07-31
3986	2009-08-14	885,761,219	-1,174,440	53.0159	1,670,747,674	2009-07-31
3987	2009-08-13	886,935,659	2,692,000	53.0862	1,670,747,674	2009-07-31
3988	2009-08-12	884,243,659	11,262,762	52.9250	1,670,747,674	2009-07-31
3989	2009-08-11	872,980,897	2,092,185	52.2509	1,670,747,674	2009-07-31
3990	2009-08-10	870,888,712	-1,447,463	52.1257	1,670,747,674	2009-07-31
3991	2009-08-07	872,336,175	-20,242,500	52.2123	1,670,747,674	2009-07-31
3992	2009-08-06	892,578,675	-3,824,825	53.4239	1,670,747,674	2009-07-31
3993	2009-08-05	896,403,500	-1,806,075	53.6528	1,670,747,674	2009-07-31
3994	2009-08-04	898,209,575	-2,827,000	53.7609	1,670,747,674	2009-07-31
3995	2009-08-03	901,036,575	-7,963,508	53.9301	1,670,747,674	2009-07-31
3996	2009-07-31	909,000,083	-3,045,641	54.4068	1,670,747,674	2009-07-31
3997	2009-07-30	912,045,724	-3,582,562	54.5891	1,670,747,674	2009-06-30
3998	2009-07-29	915,628,286	-172,356	54.8035	1,670,747,674	2009-06-30
3999	2009-07-28	915,800,642	-12,629,834	54.8138	1,670,747,674	2009-06-30
4000	2009-07-27	928,430,476	-370,648	55.5698	1,670,747,674	2009-06-30
4001	2009-07-24	928,801,124	-1,659,824	55.5919	1,670,747,674	2009-06-30
4002	2009-07-23	930,460,948	-831,798	55.6913	1,670,747,674	2009-06-30
4003	2009-07-22	931,292,746	1,475,626	55.7411	1,670,747,674	2009-06-30
4004	2009-07-21	929,817,120	2,173,375	55.6528	1,670,747,674	2009-06-30
4005	2009-07-20	927,643,745	-3,579,956	55.5227	1,670,747,674	2009-06-30
4006	2009-07-17	931,223,701	2,436,061	55.7369	1,670,747,674	2009-06-30
4007	2009-07-16	928,787,640	2,811,260	55.5911	1,670,747,674	2009-06-30
4008	2009-07-15	925,976,380	-231,667	55.4229	1,670,747,674	2009-06-30
4009	2009-07-14	926,208,047	1,819,900	55.4367	1,670,747,674	2009-06-30
4010	2009-07-13	924,388,147	4,286,279	55.3278	1,670,747,674	2009-06-30
4011	2009-07-10	920,101,868	157,287	55.0713	1,670,747,674	2009-06-30
4012	2009-07-09	919,944,581	-4,174,395	55.0619	1,670,747,674	2009-06-30
4013	2009-07-08	924,118,976	-1,771,790	55.3117	1,670,747,674	2009-06-30
4014	2009-07-07	925,890,766	221,353	55.4177	1,670,747,674	2009-06-30
4015	2009-07-06	925,669,413	-5,622,627	55.4045	1,670,747,674	2009-06-30
4016	2009-07-03	931,292,040	1,397,008	55.7410	1,670,747,674	2009-06-30
4017	2009-07-02	929,895,032	2,958,801	55.6574	1,670,747,674	2009-06-30
4018	2009-06-30	926,936,231	322,102,156	55.4803	1,670,747,674	2009-06-30
4019	2009-06-29	604,834,075	734,000	54.3021	1,113,831,783	2009-05-31
4020	2009-06-26	604,100,075	-537,000	54.2362	1,113,831,783	2009-05-31
4021	2009-06-25	604,637,075	-456,000	54.2844	1,113,831,783	2009-05-31
4022	2009-06-24	605,093,075	-154,000	54.3254	1,113,831,783	2009-05-31
4023	2009-06-23	605,247,075	375,600	54.3392	1,113,831,783	2009-05-31
4024	2009-06-22	604,871,475	-491,500	54.3055	1,113,831,783	2009-05-31
4025	2009-06-19	605,362,975	1,550,000	54.3496	1,113,831,783	2009-05-31
4026	2009-06-18	603,812,975	3,078,000	54.2104	1,113,831,783	2009-05-31
4027	2009-06-17	600,734,975	-540,000	53.9341	1,113,831,783	2009-05-31
4028	2009-06-16	601,274,975	-883,000	53.9826	1,113,831,783	2009-05-31
4029	2009-06-15	602,157,975	-220,000	54.0618	1,113,831,783	2009-05-31
4030	2009-06-12	602,377,975	-430,750	54.0816	1,113,831,783	2009-05-31
4031	2009-06-11	602,808,725	-258,000	54.1203	1,113,831,783	2009-05-31
4032	2009-06-10	603,066,725	-3,630,000	54.1434	1,113,831,783	2009-05-31
4033	2009-06-09	606,696,725	84,000	54.4693	1,113,831,783	2009-05-31
4034	2009-06-08	606,612,725	-481,809	54.4618	1,113,831,783	2009-05-31
4035	2009-06-05	607,094,534	-627,750	54.5050	1,113,831,783	2009-05-31
4036	2009-06-04	607,722,284	-6,634,300	54.5614	1,113,831,783	2009-05-31
4037	2009-06-03	614,356,584	1,754,038	55.1570	1,113,831,783	2009-05-31
4038	2009-06-02	612,602,546	447,000	54.9996	1,113,831,783	2009-05-31
4039	2009-06-01	612,155,546	34,400	54.9594	1,113,831,783	2009-05-31
4040	2009-05-29	612,121,146	220,000	54.9563	1,113,831,783	2009-04-30
4041	2009-05-27	611,901,146	78,050	54.9366	1,113,831,783	2009-04-30
4042	2009-05-26	611,823,096	396,000	54.9296	1,113,831,783	2009-04-30
4043	2009-05-25	611,427,096	4,177,944	54.8940	1,113,831,783	2009-04-30
4044	2009-05-22	607,249,152	1,065,900	54.5189	1,113,831,783	2009-04-30
4045	2009-05-21	606,183,252	5,703,880	54.4232	1,113,831,783	2009-04-30
4046	2009-05-20	600,479,372	1,508,000	53.9111	1,113,831,783	2009-04-30
4047	2009-05-19	598,971,372	1,424,000	53.7757	1,113,831,783	2009-04-30
4048	2009-05-18	597,547,372	224,000	53.6479	1,113,831,783	2009-04-30
4049	2009-05-15	597,323,372	1,252,000	53.6278	1,113,831,783	2009-04-30
4050	2009-05-14	596,071,372	-548,000	53.5154	1,113,831,783	2009-04-30
4051	2009-05-13	596,619,372	606,000	53.5646	1,113,831,783	2009-04-30
4052	2009-05-12	596,013,372	485,000	53.5102	1,113,831,783	2009-04-30
4053	2009-05-11	595,528,372	-1,234,000	53.4666	1,113,831,783	2009-04-30
4054	2009-05-08	596,762,372	3,664,000	53.5774	1,113,831,783	2009-04-30
4055	2009-05-07	593,098,372	1,026,000	53.2485	1,113,831,783	2009-04-30
4056	2009-05-06	592,072,372	752,000	53.1564	1,113,831,783	2009-04-30
4057	2009-05-05	591,320,372	982,000	53.0888	1,113,831,783	2009-04-30
4058	2009-05-04	590,338,372	1,682,000	53.0007	1,113,831,783	2009-04-30
4059	2009-04-30	588,656,372	1,482,000	52.8497	1,113,831,783	2009-04-30
4060	2009-04-29	587,174,372	148,000	52.7166	1,113,831,783	2009-03-31
4061	2009-04-28	587,026,372	280,000	52.7033	1,113,831,783	2009-03-31
4062	2009-04-27	586,746,372	260,000	52.6782	1,113,831,783	2009-03-31
4063	2009-04-24	586,486,372	-274,000	52.6548	1,113,831,783	2009-03-31
4064	2009-04-23	586,760,372	96,000	52.6794	1,113,831,783	2009-03-31
4065	2009-04-22	586,664,372	386,000	52.6708	1,113,831,783	2009-03-31
4066	2009-04-21	586,278,372	254,000	52.6362	1,113,831,783	2009-03-31
4067	2009-04-20	586,024,372	156,000	52.6134	1,113,831,783	2009-03-31
4068	2009-04-17	585,868,372	2,218,000	52.5994	1,113,831,783	2009-03-31
4069	2009-04-16	583,650,372	1,874,000	52.4002	1,113,831,783	2009-03-31
4070	2009-04-15	581,776,372	-98,000	52.2320	1,113,831,783	2009-03-31
4071	2009-04-14	581,874,372	-106,000	52.2408	1,113,831,783	2009-03-31
4072	2009-04-09	581,980,372	229,757	52.2503	1,113,831,783	2009-03-31
4073	2009-04-08	581,750,615	-546,000	52.2297	1,113,831,783	2009-03-31
4074	2009-04-07	582,296,615	-44,000	52.2787	1,113,831,783	2009-03-31
4075	2009-04-06	582,340,615	-59,540	52.2826	1,113,831,783	2009-03-31
4076	2009-04-03	582,400,155	236,000	52.2880	1,113,831,783	2009-03-31
4077	2009-04-02	582,164,155	26,000	52.2668	1,113,831,783	2009-03-31
4078	2009-04-01	582,138,155	100,000	52.2645	1,113,831,783	2009-03-31
4079	2009-03-31	582,038,155	390,000	52.2555	1,113,831,783	2009-03-31
4080	2009-03-30	581,648,155	178,000	52.2205	1,113,831,783	2009-02-28
4081	2009-03-27	581,470,155	-46,000	52.2045	1,113,831,783	2009-02-28
4082	2009-03-26	581,516,155	-624,000	52.2086	1,113,831,783	2009-02-28
4083	2009-03-25	582,140,155	430,000	52.2646	1,113,831,783	2009-02-28
4084	2009-03-24	581,710,155	-34,000	52.2260	1,113,831,783	2009-02-28
4085	2009-03-23	581,744,155	196,000	52.2291	1,113,831,783	2009-02-28
4086	2009-03-20	581,548,155	20,000	52.2115	1,113,831,783	2009-02-28
4087	2009-03-19	581,528,155	52,000	52.2097	1,113,831,783	2009-02-28
4088	2009-03-18	581,476,155	-210,000	52.2050	1,113,831,783	2009-02-28
4089	2009-03-17	581,686,155	26,000	52.2239	1,113,831,783	2009-02-28
4090	2009-03-16	581,660,155	-14,000	52.2215	1,113,831,783	2009-02-28
4091	2009-03-13	581,674,155	16,000	52.2228	1,113,831,783	2009-02-28
4092	2009-03-12	581,658,155	-40,000	52.2214	1,113,831,783	2009-02-28
4093	2009-03-11	581,698,155	0	52.2250	1,113,831,783	2009-02-28
4094	2009-03-10	581,698,155	40,000	52.2250	1,113,831,783	2009-02-28
4095	2009-03-09	581,658,155	72,000	52.2214	1,113,831,783	2009-02-28
4096	2009-03-06	581,586,155	-272,000	52.2149	1,113,831,783	2009-02-28
4097	2009-03-05	581,858,155	228,000	52.2393	1,113,831,783	2009-02-28
4098	2009-03-04	581,630,155	250,000	52.2189	1,113,831,783	2009-02-28
4099	2009-03-03	581,380,155	-920,000	52.1964	1,113,831,783	2009-02-28
4100	2009-03-02	582,300,155	166,000	52.2790	1,113,831,783	2009-02-28
4101	2009-02-27	582,134,155	-22,000	52.2641	1,113,831,783	2009-01-31
4102	2009-02-26	582,156,155	136,000	52.2661	1,113,831,783	2009-01-31
4103	2009-02-25	582,020,155	-128,000	52.2539	1,113,831,783	2009-01-31
4104	2009-02-24	582,148,155	-178,000	52.2654	1,113,831,783	2009-01-31
4105	2009-02-23	582,326,155	0	52.2813	1,113,831,783	2009-01-31
4106	2009-02-20	582,326,155	-120,000	52.2813	1,113,831,783	2009-01-31
4107	2009-02-19	582,446,155	318,000	52.2921	1,113,831,783	2009-01-31
4108	2009-02-18	582,128,155	-112,000	52.2636	1,113,831,783	2009-01-31
4109	2009-02-17	582,240,155	54,000	52.2736	1,113,831,783	2009-01-31
4110	2009-02-16	582,186,155	36,000	52.2688	1,113,831,783	2009-01-31
4111	2009-02-13	582,150,155	154,000	52.2655	1,113,831,783	2009-01-31
4112	2009-02-12	581,996,155	-104,000	52.2517	1,113,831,783	2009-01-31
4113	2009-02-11	582,100,155	-10,000	52.2610	1,113,831,783	2009-01-31
4114	2009-02-10	582,110,155	-6,000	52.2619	1,113,831,783	2009-01-31
4115	2009-02-09	582,116,155	30,000	52.2625	1,113,831,783	2009-01-31
4116	2009-02-06	582,086,155	-28,000	52.2598	1,113,831,783	2009-01-31
4117	2009-02-05	582,114,155	346,000	52.2623	1,113,831,783	2009-01-31
4118	2009-02-04	581,768,155	0	52.2312	1,113,831,783	2009-01-31
4119	2009-02-03	581,768,155	-10,000	52.2312	1,113,831,783	2009-01-31
4120	2009-02-02	581,778,155	-298,000	52.2321	1,113,831,783	2009-01-31
4121	2009-01-30	582,076,155	-12,000	52.2589	1,113,831,783	2008-12-31
4122	2009-01-29	582,088,155	-402,000	52.2600	1,113,831,783	2008-12-31
4123	2009-01-23	582,490,155	60,000	52.2961	1,113,831,783	2008-12-31
4124	2009-01-22	582,430,155	-28,000	52.2907	1,113,831,783	2008-12-31
4125	2009-01-21	582,458,155	-130,000	52.2932	1,113,831,783	2008-12-31
4126	2009-01-20	582,588,155	60,000	52.3049	1,113,831,783	2008-12-31
4127	2009-01-19	582,528,155	124,000	52.2995	1,113,831,783	2008-12-31
4128	2009-01-16	582,404,155	-122,000	52.2883	1,113,831,783	2008-12-31
4129	2009-01-15	582,526,155	-1,008,000	52.2993	1,113,831,783	2008-12-31
4130	2009-01-14	583,534,155	96,000	52.3898	1,113,831,783	2008-12-31
4131	2009-01-13	583,438,155	724,000	52.3812	1,113,831,783	2008-12-31
4132	2009-01-12	582,714,155	-3,522,000	52.3162	1,113,831,783	2008-12-31
4133	2009-01-09	586,236,155	2,858,000	52.6324	1,113,831,783	2008-12-31
4134	2009-01-08	583,378,155	1,068,000	52.3758	1,113,831,783	2008-12-31
4135	2009-01-07	582,310,155	226,000	52.2799	1,113,831,783	2008-12-31
4136	2009-01-06	582,084,155	222,000	52.2596	1,113,831,783	2008-12-31
4137	2009-01-05	581,862,155	-20,000	52.2397	1,113,831,783	2008-12-31
4138	2009-01-02	581,882,155	50,000	52.2415	1,113,831,783	2008-12-31
4139	2008-12-30	581,832,155	-1,590,000	52.2370	1,113,831,783	2008-11-30
4140	2008-12-29	583,422,155	-1,652,000	52.3797	1,113,831,783	2008-11-30
4141	2008-12-23	585,074,155	-1,668,000	52.5281	1,113,831,783	2008-11-30
4142	2008-12-22	586,742,155	-262,000	52.6778	1,113,831,783	2008-11-30
4143	2008-12-19	587,004,155	606,000	52.7013	1,113,831,783	2008-11-30
4144	2008-12-18	586,398,155	54,000	52.6469	1,113,831,783	2008-11-30
4145	2008-12-17	586,344,155	-264,000	52.6421	1,113,831,783	2008-11-30
4146	2008-12-16	586,608,155	-794,000	52.6658	1,113,831,783	2008-11-30
4147	2008-12-15	587,402,155	-188,000	52.7371	1,113,831,783	2008-11-30
4148	2008-12-12	587,590,155	278,000	52.7539	1,113,831,783	2008-11-30
4149	2008-12-11	587,312,155	-332,000	52.7290	1,113,831,783	2008-11-30
4150	2008-12-10	587,644,155	-1,688,000	52.7588	1,113,831,783	2008-11-30
4151	2008-12-09	589,332,155	584,000	52.9103	1,113,831,783	2008-11-30
4152	2008-12-08	588,748,155	464,000	52.8579	1,113,831,783	2008-11-30
4153	2008-12-05	588,284,155	82,000	52.8162	1,113,831,783	2008-11-30
4154	2008-12-04	588,202,155	-92,000	52.8089	1,113,831,783	2008-11-30
4155	2008-12-03	588,294,155	177,000	52.8171	1,113,831,783	2008-11-30
4156	2008-12-02	588,117,155	70,000	52.8013	1,113,831,783	2008-11-30
4157	2008-12-01	588,047,155	-150,000	52.7950	1,113,831,783	2008-11-30
4158	2008-11-28	588,197,155	-10,000	52.8084	1,113,831,783	2008-10-31
4159	2008-11-27	588,207,155	0	52.8093	1,113,831,783	2008-10-31
4160	2008-11-26	588,207,155	-10,000	52.8093	1,113,831,783	2008-10-31
4161	2008-11-25	588,217,155	-130,000	52.8102	1,113,831,783	2008-10-31
4162	2008-11-24	588,347,155	6,000	52.8219	1,113,831,783	2008-10-31
4163	2008-11-21	588,341,155	-14,000	52.8214	1,113,831,783	2008-10-31
4164	2008-11-20	588,355,155	-362,000	52.8226	1,113,831,783	2008-10-31
4165	2008-11-19	588,717,155	-716,000	52.8551	1,113,831,783	2008-10-31
4166	2008-11-18	589,433,155	-118,000	52.9194	1,113,831,783	2008-10-31
4167	2008-11-17	589,551,155	74,000	52.9300	1,113,831,783	2008-10-31
4168	2008-11-14	589,477,155	-26,000	52.9234	1,113,831,783	2008-10-31
4169	2008-11-13	589,503,155	198,000	52.9257	1,113,831,783	2008-10-31
4170	2008-11-12	589,305,155	712,000	52.9079	1,113,831,783	2008-10-31
4171	2008-11-11	588,593,155	70,000	52.8440	1,113,831,783	2008-10-31
4172	2008-11-10	588,523,155	38,000	52.8377	1,113,831,783	2008-10-31
4173	2008-11-07	588,485,155	14,000	52.8343	1,113,831,783	2008-10-31
4174	2008-11-06	588,471,155	-304,000	52.8330	1,113,831,783	2008-10-31
4175	2008-11-05	588,775,155	520,000	52.8603	1,113,831,783	2008-10-31
4176	2008-11-04	588,255,155	202,000	52.8136	1,113,831,783	2008-10-31
4177	2008-11-03	588,053,155	422,000	52.7955	1,113,831,783	2008-10-31
4178	2008-10-31	587,631,155	80,000	52.7576	1,113,831,783	2008-10-31
4179	2008-10-30	587,551,155	-208,000	52.7504	1,113,831,783	2008-09-30
4180	2008-10-29	587,759,155	-994,000	52.7691	1,113,831,783	2008-09-30
4181	2008-10-28	588,753,155	-108,000	52.8584	1,113,831,783	2008-09-30
4182	2008-10-27	588,861,155	154,000	52.8681	1,113,831,783	2008-09-30
4183	2008-10-24	588,707,155	-336,000	52.8542	1,113,831,783	2008-09-30
4184	2008-10-23	589,043,155	-334,000	52.8844	1,113,831,783	2008-09-30
4185	2008-10-22	589,377,155	606,000	52.9144	1,113,831,783	2008-09-30
4186	2008-10-21	588,771,155	212,000	52.8600	1,113,831,783	2008-09-30
4187	2008-10-20	588,559,155	-212,000	52.8409	1,113,831,783	2008-09-30
4188	2008-10-17	588,771,155	-358,000	52.8600	1,113,831,783	2008-09-30
4189	2008-10-16	589,129,155	152,000	52.8921	1,113,831,783	2008-09-30
4190	2008-10-15	588,977,155	22,000	52.8785	1,113,831,783	2008-09-30
4191	2008-10-14	588,955,155	-4,492,000	52.8765	1,113,831,783	2008-09-30
4192	2008-10-13	593,447,155	0	53.2798	1,113,831,783	2008-09-30
4193	2008-10-10	593,447,155	220,000	53.2798	1,113,831,783	2008-09-30
4194	2008-10-09	593,227,155	282,000	53.2600	1,113,831,783	2008-09-30
4195	2008-10-08	592,945,155	74,000	53.2347	1,113,831,783	2008-09-30
4196	2008-10-06	592,871,155	20,000	53.2281	1,113,831,783	2008-09-30
4197	2008-10-03	592,851,155	144,000	53.2263	1,113,831,783	2008-09-30
4198	2008-10-02	592,707,155	38,000	53.2133	1,113,831,783	2008-09-30
4199	2008-09-30	592,669,155	4,000	53.2099	1,113,831,783	2008-09-30
4200	2008-09-29	592,665,155	24,000	53.2096	1,113,831,783	2008-08-31
4201	2008-09-26	592,641,155	-8,000	53.2074	1,113,831,783	2008-08-31
4202	2008-09-25	592,649,155	-398,000	53.2081	1,113,831,783	2008-08-31
4203	2008-09-24	593,047,155	-108,000	53.2439	1,113,831,783	2008-08-31
4204	2008-09-23	593,155,155	0	53.2536	1,113,831,783	2008-08-31
4205	2008-09-22	593,155,155	-80,000	53.2536	1,113,831,783	2008-08-31
4206	2008-09-19	593,235,155	496,000	53.2607	1,113,831,783	2008-08-31
4207	2008-09-18	592,739,155	-10,000	53.2162	1,113,831,783	2008-08-31
4208	2008-09-17	592,749,155	-52,000	53.2171	1,113,831,783	2008-08-31
4209	2008-09-16	592,801,155	-582,000	53.2218	1,113,831,783	2008-08-31
4210	2008-09-12	593,383,155	-4,000	53.2740	1,113,831,783	2008-08-31
4211	2008-09-11	593,387,155	614,000	53.2744	1,113,831,783	2008-08-31
4212	2008-09-10	592,773,155	78,000	53.2193	1,113,831,783	2008-08-31
4213	2008-09-09	592,695,155	68,000	53.2123	1,113,831,783	2008-08-31
4214	2008-09-08	592,627,155	-470,000	53.2062	1,113,831,783	2008-08-31
4215	2008-09-05	593,097,155	64,000	53.2484	1,113,831,783	2008-08-31
4216	2008-09-04	593,033,155	346,000	53.2426	1,113,831,783	2008-08-31
4217	2008-09-03	592,687,155	1,004,000	53.2115	1,113,831,783	2008-08-31
4218	2008-09-02	591,683,155	24,000	53.1214	1,113,831,783	2008-08-31
4219	2008-09-01	591,659,155	116,000	53.1193	1,113,831,783	2008-08-31
4220	2008-08-29	591,543,155	-44,926	76.4434	773,831,783	2008-07-31
4221	2008-08-28	591,588,081	-430,000	76.4492	773,831,783	2008-07-31
4222	2008-08-27	592,018,081	2,000	76.5048	773,831,783	2008-07-31
4223	2008-08-26	592,016,081	-608,000	76.5045	773,831,783	2008-07-31
4224	2008-08-25	592,624,081	-856,000	76.5831	773,831,783	2008-07-31
4225	2008-08-21	593,480,081	-668,000	76.6937	773,831,783	2008-07-31
4226	2008-08-20	594,148,081	-98,000	76.7800	773,831,783	2008-07-31
4227	2008-08-19	594,246,081	-292,000	76.7927	773,831,783	2008-07-31
4228	2008-08-18	594,538,081	-178,000	76.8304	773,831,783	2008-07-31
4229	2008-08-15	594,716,081	-760,000	76.8534	773,831,783	2008-07-31
4230	2008-08-14	595,476,081	64,000	76.9516	773,831,783	2008-07-31
4231	2008-08-13	595,412,081	-54,000	76.9433	773,831,783	2008-07-31
4232	2008-08-12	595,466,081	0	76.9503	773,831,783	2008-07-31
4233	2008-08-11	595,466,081	0	76.9503	773,831,783	2008-07-31
4234	2008-08-08	595,466,081	-882,000	76.9503	773,831,783	2008-07-31
4235	2008-08-07	596,348,081	100,000	77.0643	773,831,783	2008-07-31
4236	2008-08-05	596,248,081	882,000	77.0514	773,831,783	2008-07-31
4237	2008-08-04	595,366,081	0	76.9374	773,831,783	2008-07-31
4238	2008-08-01	595,366,081	-60,000	76.9374	773,831,783	2008-07-31
4239	2008-07-31	595,426,081	0	76.9452	773,831,783	2008-07-31
4240	2008-07-30	595,426,081	2,000	76.9452	773,831,783	2008-06-30
4241	2008-07-29	595,424,081	-170,000	76.9449	773,831,783	2008-06-30
4242	2008-07-28	595,594,081	-20,000	76.9669	773,831,783	2008-06-30
4243	2008-07-25	595,614,081	-52,000	76.9695	773,831,783	2008-06-30
4244	2008-07-24	595,666,081	24,000	76.9762	773,831,783	2008-06-30
4245	2008-07-23	595,642,081	38,000	76.9731	773,831,783	2008-06-30
4246	2008-07-22	595,604,081	-14,750	76.9682	773,831,783	2008-06-30
4247	2008-07-21	595,618,831	164,000	76.9701	773,831,783	2008-06-30
4248	2008-07-18	595,454,831	36,000	76.9489	773,831,783	2008-06-30
4249	2008-07-17	595,418,831	10,392,000	76.9442	773,831,783	2008-06-30
4250	2008-07-16	585,026,831	-2,000	75.6013	773,831,783	2008-06-30
4251	2008-07-15	585,028,831	-54,000	75.6016	773,831,783	2008-06-30
4252	2008-07-14	585,082,831	-70,000	75.6085	773,831,783	2008-06-30
4253	2008-07-11	585,152,831	-142,000	75.6176	773,831,783	2008-06-30
4254	2008-07-10	585,294,831	-98,000	75.6359	773,831,783	2008-06-30
4255	2008-07-09	585,392,831	0	75.6486	773,831,783	2008-06-30
4256	2008-07-08	585,392,831	424,000	75.6486	773,831,783	2008-06-30
4257	2008-07-07	584,968,831	-16,000	75.5938	773,831,783	2008-06-30
4258	2008-07-04	584,984,831	0	75.5959	773,831,783	2008-06-30
4259	2008-07-03	584,984,831	-8,288	75.5959	773,831,783	2008-06-30
4260	2008-07-02	584,993,119	-7,250	75.5969	773,831,783	2008-06-30
4261	2008-06-30	585,000,369	100,000	75.5979	773,831,783	2008-06-30
4262	2008-06-27	584,900,369	0	75.5850	773,831,783	2008-05-31
4263	2008-06-26	584,900,369	-40,000	75.5850	773,831,783	2008-05-31
4264	2008-06-25	584,940,369	-6,000	75.5901	773,831,783	2008-05-31
4265	2008-06-24	584,946,369	20,000	75.5909	773,831,783	2008-05-31
4266	2008-06-23	584,926,369	-204,000	75.5883	773,831,783	2008-05-31
4267	2008-06-20	585,130,369	4,550	75.6147	773,831,783	2008-05-31
4268	2008-06-19	585,125,819	-12,000	75.6141	773,831,783	2008-05-31
4269	2008-06-18	585,137,819	-32,000	75.6156	773,831,783	2008-05-31
4270	2008-06-17	585,169,819	601,250	75.6198	773,831,783	2008-05-31
4271	2008-06-16	584,568,569	10,000	75.5421	773,831,783	2008-05-31
4272	2008-06-13	584,558,569	-106,000	75.5408	773,831,783	2008-05-31
4273	2008-06-12	584,664,569	-46,000	75.5545	773,831,783	2008-05-31
4274	2008-06-11	584,710,569	-68,000	75.5604	773,831,783	2008-05-31
4275	2008-06-10	584,778,569	-292,000	75.5692	773,831,783	2008-05-31
4276	2008-06-06	585,070,569	-28,000	75.6069	773,831,783	2008-05-31
4277	2008-06-05	585,098,569	-76,000	75.6106	773,831,783	2008-05-31
4278	2008-06-04	585,174,569	-48,000	75.6204	773,831,783	2008-05-31
4279	2008-06-03	585,222,569	-20,000	75.6266	773,831,783	2008-05-31
4280	2008-06-02	585,242,569	184,350	75.6292	773,831,783	2008-05-31
4281	2008-05-30	585,058,219	-222,000	75.6053	773,831,783	2008-04-30
4282	2008-05-29	585,280,219	-582,000	75.6340	773,831,783	2008-04-30
4283	2008-05-28	585,862,219	-16,000	75.7092	773,831,783	2008-04-30
4284	2008-05-27	585,878,219	100,000	75.7113	773,831,783	2008-04-30
4285	2008-05-26	585,778,219	20,000	75.6984	773,831,783	2008-04-30
4286	2008-05-23	585,758,219	-92,000	75.6958	773,831,783	2008-04-30
4287	2008-05-22	585,850,219	-102,000	75.7077	773,831,783	2008-04-30
4288	2008-05-21	585,952,219	-2,388,000	75.7209	773,831,783	2008-04-30
4289	2008-05-20	588,340,219	7,848,000	76.0295	773,831,783	2008-04-30
4290	2008-05-19	580,492,219	-6,000	75.0153	773,831,783	2008-04-30
4291	2008-05-16	580,498,219	3,070,000	75.0161	773,831,783	2008-04-30
4292	2008-05-15	577,428,219	-60,000	74.6193	773,831,783	2008-04-30
4293	2008-05-14	577,488,219	-74,000	74.6271	773,831,783	2008-04-30
4294	2008-05-13	577,562,219	-102,000	74.6367	773,831,783	2008-04-30
4295	2008-05-09	577,664,219	-605,400	74.6498	773,831,783	2008-04-30
4296	2008-05-08	578,269,619	-38,000	74.7281	773,831,783	2008-04-30
4297	2008-05-07	578,307,619	-16,000	74.7330	773,831,783	2008-04-30
4298	2008-05-06	578,323,619	-144,000	74.7351	773,831,783	2008-04-30
4299	2008-05-05	578,467,619	96,000	74.7537	773,831,783	2008-04-30
4300	2008-05-02	578,371,619	-46,000	74.7413	773,831,783	2008-04-30
4301	2008-04-30	578,417,619	-47,500	74.7472	773,831,783	2008-04-30
4302	2008-04-29	578,465,119	11,000	74.7533	773,831,783	2008-03-31
4303	2008-04-28	578,454,119	-10,467,000	74.7519	773,831,783	2008-03-31
4304	2008-04-25	588,921,119	144,000	76.1045	773,831,783	2008-03-31
4305	2008-04-24	588,777,119	-3,664,000	76.0859	773,831,783	2008-03-31
4306	2008-04-23	592,441,119	124,000	76.5594	773,831,783	2008-03-31
4307	2008-04-22	592,317,119	-53,500	76.5434	773,831,783	2008-03-31
4308	2008-04-21	592,370,619	180,000	76.5503	773,831,783	2008-03-31
4309	2008-04-18	592,190,619	-98,000	76.5270	773,831,783	2008-03-31
4310	2008-04-17	592,288,619	-2,000	76.5397	773,831,783	2008-03-31
4311	2008-04-16	592,290,619	-22,000	76.5400	773,831,783	2008-03-31
4312	2008-04-15	592,312,619	3,978,000	76.5428	773,831,783	2008-03-31
4313	2008-04-14	588,334,619	-84,000	76.0287	773,831,783	2008-03-31
4314	2008-04-11	588,418,619	-378,000	76.0396	773,831,783	2008-03-31
4315	2008-04-10	588,796,619	-80,000	76.0885	773,831,783	2008-03-31
4316	2008-04-09	588,876,619	132,000	76.0988	773,831,783	2008-03-31
4317	2008-04-08	588,744,619	-511,500	76.0817	773,831,783	2008-03-31
4318	2008-04-07	589,256,119	-626,000	76.1478	773,831,783	2008-03-31
4319	2008-04-03	589,882,119	-616,000	76.2287	773,831,783	2008-03-31
4320	2008-04-02	590,498,119	-926,000	76.3083	773,831,783	2008-03-31
4321	2008-04-01	591,424,119	950,000	76.4280	773,831,783	2008-03-31
4322	2008-03-31	590,474,119	-32,000	76.3052	773,831,783	2008-03-31
4323	2008-03-28	590,506,119	-86,000	76.3094	773,831,783	2008-02-29
4324	2008-03-27	590,592,119	64,000	76.3205	773,831,783	2008-02-29
4325	2008-03-26	590,528,119	29,000	76.3122	773,831,783	2008-02-29
4326	2008-03-25	590,499,119	28,000	76.3085	773,831,783	2008-02-29
4327	2008-03-20	590,471,119	-90,000	76.3048	773,831,783	2008-02-29
4328	2008-03-19	590,561,119	-132,000	76.3165	773,831,783	2008-02-29
4329	2008-03-18	590,693,119	-94,000	76.3335	773,831,783	2008-02-29
4330	2008-03-17	590,787,119	-86,000	76.3457	773,831,783	2008-02-29
4331	2008-03-14	590,873,119	-188,000	76.3568	773,831,783	2008-02-29
4332	2008-03-13	591,061,119	-8,000	76.3811	773,831,783	2008-02-29
4333	2008-03-12	591,069,119	-2,269,900	76.3821	773,831,783	2008-02-29
4334	2008-03-11	593,339,019	322,000	76.6755	773,831,783	2008-02-29
4335	2008-03-10	593,017,019	-70,000	76.6338	773,831,783	2008-02-29
4336	2008-03-07	593,087,019	412,000	76.6429	773,831,783	2008-02-29
4337	2008-03-06	592,675,019	-100,000	76.5896	773,831,783	2008-02-29
4338	2008-03-05	592,775,019	-90,000	76.6026	773,831,783	2008-02-29
4339	2008-03-04	592,865,019	16,000	76.6142	773,831,783	2008-02-29
4340	2008-03-03	592,849,019	61,093	76.6121	773,831,783	2008-02-29
4341	2008-02-29	592,787,926	-26,000	76.6042	773,831,783	2008-02-29
4342	2008-02-28	592,813,926	-146,000	76.6076	773,831,783	2008-01-31
4343	2008-02-27	592,959,926	216,000	76.6265	773,831,783	2008-01-31
4344	2008-02-26	592,743,926	78,000	76.5986	773,831,783	2008-01-31
4345	2008-02-25	592,665,926	-112,000	76.5885	773,831,783	2008-01-31
4346	2008-02-22	592,777,926	-880,000	76.6029	773,831,783	2008-01-31
4347	2008-02-21	593,657,926	62,000	76.7167	773,831,783	2008-01-31
4348	2008-02-20	593,595,926	-43,000	76.7087	773,831,783	2008-01-31
4349	2008-02-19	593,638,926	-113,924	76.7142	773,831,783	2008-01-31
4350	2008-02-18	593,752,850	-173,000	76.7289	773,831,783	2008-01-31
4351	2008-02-15	593,925,850	180,000	76.7513	773,831,783	2008-01-31
4352	2008-02-14	593,745,850	50,000	76.7280	773,831,783	2008-01-31
4353	2008-02-13	593,695,850	-44,000	76.7216	773,831,783	2008-01-31
4354	2008-02-12	593,739,850	-66,000	76.7273	773,831,783	2008-01-31
4355	2008-02-11	593,805,850	-37,000	76.7358	773,831,783	2008-01-31
4356	2008-02-06	593,842,850	0	76.7406	773,831,783	2008-01-31
4357	2008-02-05	593,842,850	204,000	76.7406	773,831,783	2008-01-31
4358	2008-02-04	593,638,850	-138,000	76.7142	773,831,783	2008-01-31
4359	2008-02-01	593,776,850	-182,616	76.7320	773,831,783	2008-01-31
4360	2008-01-31	593,959,466	-274,000	76.7556	773,831,783	2008-01-31
4361	2008-01-30	594,233,466	-378,000	76.7910	773,831,783	2007-12-31
4362	2008-01-29	594,611,466	152,000	76.8399	773,831,783	2007-12-31
4363	2008-01-28	594,459,466	-524,000	76.8202	773,831,783	2007-12-31
4364	2008-01-25	594,983,466	-244,000	76.8880	773,831,783	2007-12-31
4365	2008-01-24	595,227,466	-442,000	76.9195	773,831,783	2007-12-31
4366	2008-01-23	595,669,466	480,288	76.9766	773,831,783	2007-12-31
4367	2008-01-22	595,189,178	-88,000	76.9145	773,831,783	2007-12-31
4368	2008-01-21	595,277,178	-100,000	76.9259	773,831,783	2007-12-31
4369	2008-01-18	595,377,178	-42,000	76.9388	773,831,783	2007-12-31
4370	2008-01-17	595,419,178	66,000	76.9443	773,831,783	2007-12-31
4371	2008-01-16	595,353,178	112,000	76.9357	773,831,783	2007-12-31
4372	2008-01-15	595,241,178	-716,000	76.9213	773,831,783	2007-12-31
4373	2008-01-14	595,957,178	-280,000	77.0138	773,831,783	2007-12-31
4374	2008-01-11	596,237,178	770,000	77.0500	773,831,783	2007-12-31
4375	2008-01-10	595,467,178	1,018,500	76.9505	773,831,783	2007-12-31
4376	2008-01-09	594,448,678	762,000	76.8189	773,831,783	2007-12-31
4377	2008-01-08	593,686,678	368,000	76.7204	773,831,783	2007-12-31
4378	2008-01-07	593,318,678	158,250	76.6728	773,831,783	2007-12-31
4379	2008-01-04	593,160,428	792,000	76.6524	773,831,783	2007-12-31
4380	2008-01-03	592,368,428	294,000	76.5500	773,831,783	2007-12-31
4381	2008-01-02	592,074,428	28,000	76.5120	773,831,783	2007-12-31
4382	2007-12-31	592,046,428	0	76.5084	773,831,783	2007-12-31
4383	2007-12-28	592,046,428	-280,000	76.5084	773,831,783	2007-11-30
4384	2007-12-27	592,326,428	226,000	76.5446	773,831,783	2007-11-30
4385	2007-12-24	592,100,428	0	76.5154	773,831,783	2007-11-30
4386	2007-12-21	592,100,428	-1,000	76.5154	773,831,783	2007-11-30
4387	2007-12-20	592,101,428	180,000	76.5155	773,831,783	2007-11-30
4388	2007-12-19	591,921,428	140,000	76.4923	773,831,783	2007-11-30
4389	2007-12-18	591,781,428	-48,000	76.4742	773,831,783	2007-11-30
4390	2007-12-17	591,829,428	-88,000	76.4804	773,831,783	2007-11-30
4391	2007-12-14	591,917,428	-133,000	76.4917	773,831,783	2007-11-30
4392	2007-12-13	592,050,428	-182,250	76.5089	773,831,783	2007-11-30
4393	2007-12-12	592,232,678	488,000	76.5325	773,831,783	2007-11-30
4394	2007-12-11	591,744,678	-16,000	76.4694	773,831,783	2007-11-30
4395	2007-12-10	591,760,678	-52,000	76.4715	773,831,783	2007-11-30
4396	2007-12-07	591,812,678	-196,000	76.4782	773,831,783	2007-11-30
4397	2007-12-06	592,008,678	42,000	76.5035	773,831,783	2007-11-30
4398	2007-12-05	591,966,678	-86,000	76.4981	773,831,783	2007-11-30
4399	2007-12-04	592,052,678	-184,000	76.5092	773,831,783	2007-11-30
4400	2007-12-03	592,236,678	182,000	76.5330	773,831,783	2007-11-30
4401	2007-11-30	592,054,678	126,000	76.5095	773,831,783	2007-11-30
4402	2007-11-29	591,928,678	-44,000	76.4932	773,831,783	2007-10-31
4403	2007-11-28	591,972,678	100,000	76.4989	773,831,783	2007-10-31
4404	2007-11-27	591,872,678	136,000	76.4860	773,831,783	2007-10-31
4405	2007-11-26	591,736,678	-26,000	76.4684	773,831,783	2007-10-31
4406	2007-11-23	591,762,678	-722,000	76.4717	773,831,783	2007-10-31
4407	2007-11-22	592,484,678	-211,250	76.5650	773,831,783	2007-10-31
4408	2007-11-21	592,695,928	-2,857,250	76.5923	773,831,783	2007-10-31
4409	2007-11-20	595,553,178	-315,770	76.9616	773,831,783	2007-10-31
4410	2007-11-19	595,868,948	58,000	77.0024	773,831,783	2007-10-31
4411	2007-11-16	595,810,948	319,200	76.9949	773,831,783	2007-10-31
4412	2007-11-15	595,491,748	-678,500	76.9536	773,831,783	2007-10-31
4413	2007-11-14	596,170,248	-1,328,500	77.0413	773,831,783	2007-10-31
4414	2007-11-13	597,498,748	-372,000	77.2130	773,831,783	2007-10-31
4415	2007-11-12	597,870,748	-216,000	77.2611	773,831,783	2007-10-31
4416	2007-11-09	598,086,748	-691,466	77.2890	773,831,783	2007-10-31
4417	2007-11-08	598,778,214	300,250	77.3783	773,831,783	2007-10-31
4418	2007-11-07	598,477,964	-651,500	77.3395	773,831,783	2007-10-31
4419	2007-11-06	599,129,464	-227,810	77.4237	773,831,783	2007-10-31
4420	2007-11-05	599,357,274	-1,903,938	77.4532	773,831,783	2007-10-31
4421	2007-11-02	601,261,212	-2,000	77.6992	773,831,783	2007-10-31
4422	2007-11-01	601,263,212	-91,500	77.6995	773,831,783	2007-10-31
4423	2007-10-31	601,354,712	336,538	77.7113	773,831,783	2007-10-31
4424	2007-10-30	601,018,174	510,000	77.6678	773,831,783	2007-09-30
4425	2007-10-29	600,508,174	42,600	77.6019	773,831,783	2007-09-30
4426	2007-10-26	600,465,574	354,000	77.5964	773,831,783	2007-09-30
4427	2007-10-25	600,111,574	317,000	77.5506	773,831,783	2007-09-30
4428	2007-10-24	599,794,574	-4,862,000	77.5097	773,831,783	2007-09-30
4429	2007-10-23	604,656,574	1,588,000	78.1380	773,831,783	2007-09-30
4430	2007-10-22	603,068,574	-2,007,800	77.9328	773,831,783	2007-09-30
4431	2007-10-18	605,076,374	820,000	78.1922	773,831,783	2007-09-30
4432	2007-10-17	604,256,374	-220,000	78.0863	773,831,783	2007-09-30
4433	2007-10-16	604,476,374	564,000	78.1147	773,831,783	2007-09-30
4434	2007-10-15	603,912,374	1,888,100	78.0418	773,831,783	2007-09-30
4435	2007-10-12	602,024,274	419,250	77.7978	773,831,783	2007-09-30
4436	2007-10-11	601,605,024	223,750	77.7436	773,831,783	2007-09-30
4437	2007-10-10	601,381,274	184,000	77.7147	773,831,783	2007-09-30
4438	2007-10-09	601,197,274	-150,000	77.6910	773,831,783	2007-09-30
4439	2007-10-08	601,347,274	-638,750	77.7103	773,831,783	2007-09-30
4440	2007-10-05	601,986,024	-1,046,000	77.7929	773,831,783	2007-09-30
4441	2007-10-04	603,032,024	-724,000	77.9281	773,831,783	2007-09-30
4442	2007-10-03	603,756,024	-304,000	78.0216	773,831,783	2007-09-30
4443	2007-10-02	604,060,024	-1,312,000	78.0609	773,831,783	2007-09-30
4444	2007-09-28	605,372,024	-78,000	78.2304	773,831,783	2007-08-31
4445	2007-09-27	605,450,024	-1,150,000	78.2405	773,831,783	2007-08-31
4446	2007-09-25	606,600,024	894,000	78.3891	773,831,783	2007-08-31
4447	2007-09-24	605,706,024	-664,000	78.2736	773,831,783	2007-08-31
4448	2007-09-21	606,370,024	172,000	78.3594	773,831,783	2007-08-31
4449	2007-09-20	606,198,024	-812,000	78.3372	773,831,783	2007-08-31
4450	2007-09-19	607,010,024	-1,242,000	78.4421	773,831,783	2007-08-31
4451	2007-09-18	608,252,024	-838,000	78.6026	773,831,783	2007-08-31
4452	2007-09-17	609,090,024	-398,000	78.7109	773,831,783	2007-08-31
4453	2007-09-14	609,488,024	-554,000	78.7623	773,831,783	2007-08-31
4454	2007-09-13	610,042,024	-636,000	78.8339	773,831,783	2007-08-31
4455	2007-09-12	610,678,024	-1,748,000	78.9161	773,831,783	2007-08-31
4456	2007-09-11	612,426,024	-455,000	79.1420	773,831,783	2007-08-31
4457	2007-09-10	612,881,024	1,592,000	79.2008	773,831,783	2007-08-31
4458	2007-09-07	611,289,024	326,000	78.9951	773,831,783	2007-08-31
4459	2007-09-06	610,963,024	-340,000	78.9530	773,831,783	2007-08-31
4460	2007-09-05	611,303,024	176,000	78.9969	773,831,783	2007-08-31
4461	2007-09-04	611,127,024	139,000	78.9741	773,831,783	2007-08-31
4462	2007-09-03	610,988,024	2,574,000	78.9562	773,831,783	2007-08-31
4463	2007-08-31	608,414,024	61,500	78.6236	773,831,783	2007-08-31
4464	2007-08-30	608,352,524	252,000	78.6156	773,831,783	2007-07-31
4465	2007-08-29	608,100,524	254,000	78.5830	773,831,783	2007-07-31
4466	2007-08-28	607,846,524	32,036	78.5502	773,831,783	2007-07-31
4467	2007-08-27	607,814,488	94,000	78.5461	773,831,783	2007-07-31
4468	2007-08-24	607,720,488	-704,000	78.5339	773,831,783	2007-07-31
4469	2007-08-23	608,424,488	336,000	78.6249	773,831,783	2007-07-31
4470	2007-08-22	608,088,488	-263,750	78.5815	773,831,783	2007-07-31
4471	2007-08-21	608,352,238	1,117,652	78.6156	773,831,783	2007-07-31
4472	2007-08-20	607,234,586	153,730	78.4711	773,831,783	2007-07-31
4473	2007-08-17	607,080,856	-280,000	78.4513	773,831,783	2007-07-31
4474	2007-08-16	607,360,856	230,000	78.4875	773,831,783	2007-07-31
4475	2007-08-15	607,130,856	-34,000	78.4577	773,831,783	2007-07-31
4476	2007-08-14	607,164,856	1,097,900	78.4621	773,831,783	2007-07-31
4477	2007-08-13	606,066,956	-2,649,924	78.3202	773,831,783	2007-07-31
4478	2007-08-10	608,716,880	548,536	78.6627	773,831,783	2007-07-31
4479	2007-08-09	608,168,344	1,184,000	78.5918	773,831,783	2007-07-31
4480	2007-08-08	606,984,344	-1,790,000	78.4388	773,831,783	2007-07-31
4481	2007-08-07	608,774,344	135,500	78.6701	773,831,783	2007-07-31
4482	2007-08-06	608,638,844	740,400	78.6526	773,831,783	2007-07-31
4483	2007-08-03	607,898,444	-1,830,000	78.5569	773,831,783	2007-07-31
4484	2007-08-02	609,728,444	-20,000	78.7934	773,831,783	2007-07-31
4485	2007-08-01	609,748,444	-1,194,000	78.7960	773,831,783	2007-07-31
4486	2007-07-31	610,942,444	1,466,000	78.9503	773,831,783	2007-07-31
4487	2007-07-30	609,476,444	606,306	78.7608	773,831,783	2007-05-31
4488	2007-07-27	608,870,138	-98,000	78.6825	773,831,783	2007-05-31
4489	2007-07-26	608,968,138	2,703,500	78.6952	773,831,783	2007-05-31
4490	2007-07-25	606,264,638	3,262,000	78.3458	773,831,783	2007-05-31
4491	2007-07-24	603,002,638	1,408,960	77.9243	773,831,783	2007-05-31
4492	2007-07-23	601,593,678	1,972,000	77.7422	773,831,783	2007-05-31
4493	2007-07-20	599,621,678	4,722,000	77.4873	773,831,783	2007-05-31
4494	2007-07-19	594,899,678	922,400	76.8771	773,831,783	2007-05-31
4495	2007-07-18	593,977,278	873,384	76.7579	773,831,783	2007-05-31
4496	2007-07-17	593,103,894	1,528,000	76.6451	773,831,783	2007-05-31
4497	2007-07-16	591,575,894	551,170	76.4476	773,831,783	2007-05-31
4498	2007-07-13	591,024,724	425,700	76.3764	773,831,783	2007-05-31
4499	2007-07-12	590,599,024	-348,886	76.3214	773,831,783	2007-05-31
4500	2007-07-11	590,947,910	-1,448,000	76.3665	773,831,783	2007-05-31
4501	2007-07-10	592,395,910	-923,000	76.5536	773,831,783	2007-05-31
4502	2007-07-09	593,318,910	-1,009,278	76.6729	773,831,783	2007-05-31
4503	2007-07-06	594,328,188	-4,072,000	76.8033	773,831,783	2007-05-31
4504	2007-07-05	598,400,188	274,384	77.3295	773,831,783	2007-05-31
4505	2007-07-04	598,125,804	-1,040,000	77.2940	773,831,783	2007-05-31
4506	2007-07-03	599,165,804	-1,204,000	77.4284	773,831,783	2007-05-31
4507	2007-06-29	600,369,804	-2,474,000	77.5840	773,831,783	2007-05-31
4508	2007-06-28	602,843,804	-247,000	77.9037	773,831,783	2007-05-31
4509	2007-06-27	603,090,804	4,274,706	77.9356	773,831,783	2007-05-31
4510	2007-06-26	598,816,098		77.3832	773,831,783	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---