CSI Properties Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00497  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.190 2025-10-10
2 2025-10-13 0.190 2025-10-09
3 2025-09-05 100,777,675 -100,000 0.78 34 12,893,705,532 19,248,536 0.191 2025-09-03
4 2025-08-08 100,877,675 -471 0.78 35 12,893,705,532 19,671,147 0.195 2025-08-06
5 2025-05-30 100,878,146 -4,000,000 0.78 36 12,893,705,532 16,745,772 0.166 2025-05-28
6 2025-05-22 104,878,146 -2,000,000 0.81 37 12,893,705,532 17,724,407 0.169 2025-05-20
7 2025-05-15 106,878,146 -1,000,000 0.83 37 12,893,705,532 18,169,285 0.170 2025-05-13
8 2025-05-13 107,878,146 -2,000,000 0.84 37 12,893,705,532 17,799,894 0.165 2025-05-09
9 2025-05-08 109,878,146 -1,000,000 0.85 37 12,893,705,532 18,459,529 0.168 2025-05-06
10 2025-05-07 110,878,146 -2,500,000 0.86 37 12,893,705,532 18,738,407 0.169 2025-05-02
11 2025-04-15 113,378,146 52,200,000 0.88 37 12,893,705,532 18,253,882 0.161 2025-04-11
12 2025-04-09 61,178,146 -5,000 1.33 37 4,604,894,838 9,788,503 0.160 2025-04-07
13 2025-03-31 61,183,146 -555,000 1.33 38 4,604,894,838 11,012,966 0.180 2025-03-27
14 2025-03-27 61,738,146 -1,640,000 1.34 39 4,604,894,838 10,804,176 0.175 2025-03-25
15 2025-03-19 63,378,146 -500,000 1.38 39 4,604,894,838 10,774,285 0.170 2025-03-17
16 2025-03-12 63,878,146 555,000 1.39 39 4,604,894,838 11,397,981 0.178 2025-03-10
17 2025-03-11 63,323,146 863,495 1.38 38 4,604,894,838 10,618,140 0.168 2025-03-07
18 2025-03-10 62,459,651 -1,738,933 1.38 38 4,542,100,817 10,226,916 0.164 2025-03-06
19 2025-03-04 64,198,584 202,765 1.38 38 4,668,556,979 10,891,582 0.170 2025-02-28
20 2025-03-03 63,995,819 1,013,825 1.37 38 4,668,556,979 10,857,182 0.170 2025-02-27
21 2025-02-24 62,981,994 -2,215,207 1.35 38 4,668,556,979 10,685,182 0.170 2025-02-20
22 2025-02-18 65,197,201 1,216,590 1.40 38 4,668,556,979 10,932,385 0.168 2025-02-14
23 2025-02-17 63,980,611 -2,027,650 1.37 38 4,668,556,979 10,728,385 0.168 2025-02-13
24 2025-02-13 66,008,261 5,069 1.41 39 4,668,556,979 11,068,385 0.168 2025-02-11
25 2025-02-05 66,003,192 -152,074 1.41 38 4,668,556,979 10,416,504 0.158 2025-02-03
26 2025-01-27 66,155,266 -101,382 1.42 38 4,668,556,979 11,093,035 0.168 2025-01-23
27 2024-12-18 66,256,648 -50,691 1.42 39 4,668,556,979 11,240,741 0.170 2024-12-16
28 2024-10-24 66,307,339 -253,457 1.42 40 4,668,556,979 12,557,404 0.189 2024-10-22
29 2024-09-10 66,560,796 -212,903 1.43 40 4,668,556,979 9,847,972 0.148 2024-09-05
30 2024-08-12 66,773,699 13,686,636 1.43 41 4,668,556,979 9,747,746 0.146 2024-08-08
31 2024-07-16 53,087,063 -907,373 1.14 39 4,668,556,979 8,168,651 0.154 2024-07-12
32 2024-06-04 53,994,436 50,691 1.16 40 4,668,556,979 9,586,467 0.178 2024-05-31
33 2024-05-03 53,943,745 1,013,825 1.16 40 4,668,556,979 9,577,467 0.178 2024-04-30
34 2024-04-19 52,929,920 1,520,737 1.13 40 4,668,556,979 9,606,299 0.181 2024-04-17
35 2024-04-12 51,409,183 861,751 1.10 40 4,668,556,979 10,141,630 0.197 2024-04-10
36 2024-03-28 50,547,432 709,678 1.08 40 4,668,556,979 10,171,062 0.201 2024-03-26
37 2024-03-21 49,837,754 2,534,562 1.07 40 4,668,556,979 9,831,630 0.197 2024-03-19
38 2023-10-06 47,303,192 -25,346 1.01 40 4,673,195,227 10,544,742 0.223 2023-10-04
39 2023-08-25 47,328,538 -1,687,435 1.00 41 4,749,232,094 10,818,246 0.229 2023-08-23
40 2023-08-23 49,015,973 346,491 1.00 41 4,918,559,554 11,297,322 0.230 2023-08-21
41 2023-08-02 48,669,482 125,996 0.99 41 4,918,559,554 12,515,350 0.257 2023-07-31
42 2023-07-03 48,543,486 52,499 0.99 40 4,918,559,554 12,852,815 0.265 2023-06-29
43 2023-05-10 48,490,987 52,499 0.99 40 4,918,559,554 14,316,776 0.295 2023-05-08
44 2023-03-13 48,438,488 -52,499 0.98 39 4,918,559,554 14,578,075 0.301 2023-03-09
45 2023-02-15 48,490,987 52,499 0.99 40 4,918,559,554 15,702,270 0.324 2023-02-13
46 2023-01-27 48,438,488 52,498 0.98 39 4,918,559,554 14,485,808 0.299 2023-01-20
47 2023-01-17 48,385,990 -157,496 0.98 39 4,918,559,554 14,285,776 0.295 2023-01-13
48 2022-12-30 48,543,486 419,989 0.99 39 4,918,559,554 12,390,484 0.255 2022-12-28
49 2022-12-23 48,123,497 629,983 0.98 39 4,918,559,554 12,374,950 0.257 2022-12-21
50 2022-12-07 47,493,514 157,496 0.97 39 4,918,559,554 11,760,619 0.248 2022-12-05
51 2022-11-18 47,336,018 157,495 0.96 39 4,918,559,554 13,524,944 0.286 2022-11-16
52 2022-11-11 47,178,523 367,490 0.96 39 4,918,559,554 12,671,148 0.269 2022-11-09
53 2022-10-28 46,811,033 524,986 0.95 39 4,918,559,554 12,304,949 0.263 2022-10-26
54 2022-10-21 46,286,047 524,986 0.94 39 4,918,559,554 12,784,113 0.276 2022-10-19
55 2022-09-02 45,761,061 -1,118,722 0.93 39 4,920,024,264 14,890,084 0.325 2022-08-31
56 2022-08-09 46,879,783 537,820 0.93 39 5,040,304,252 15,689,933 0.335 2022-08-05
57 2022-08-02 46,341,963 242,019 0.92 39 5,040,304,252 16,285,430 0.351 2022-07-29
58 2022-07-29 46,099,944 295,801 0.91 39 5,040,304,252 16,286,096 0.353 2022-07-27
59 2022-07-22 45,804,143 268,910 0.91 39 5,040,304,252 16,181,596 0.353 2022-07-20
60 2022-07-15 45,535,233 699,166 0.90 39 5,040,304,252 16,509,928 0.363 2022-07-13
61 2022-07-08 44,836,067 806,730 0.89 39 5,040,304,252 16,339,794 0.364 2022-07-06
62 2022-07-07 44,029,337 -215,128 0.87 38 5,040,304,252 16,291,393 0.370 2022-07-05
63 2022-06-20 44,244,465 779,839 0.88 39 5,040,304,252 14,643,401 0.331 2022-06-16
64 2022-04-29 43,464,626 1 0.86 39 5,040,304,252 14,546,933 0.335 2022-04-27
65 2021-09-02 43,464,625 -751,859 0.85 38 5,087,777,629 19,701,639 0.453 2021-08-31
66 2021-08-03 44,216,484 136,781 0.85 38 5,191,500,345 19,799,992 0.448 2021-07-30
67 2021-07-19 44,079,703 -519,768 0.85 38 5,191,500,345 20,947,237 0.475 2021-07-15
68 2021-07-02 44,599,471 -54,712 0.86 38 5,191,500,345 20,786,655 0.466 2021-06-29
69 2021-05-31 44,654,183 -16,414 0.86 39 5,191,500,345 21,220,237 0.475 2021-05-27
70 2021-05-04 44,670,597 -253,569 0.86 40 5,191,500,345 20,003,342 0.448 2021-04-30
71 2021-05-03 44,924,166 547,123 0.87 41 5,191,500,345 20,281,109 0.451 2021-04-29
72 2021-02-23 44,377,043 109,425 0.85 41 5,206,688,490 19,709,670 0.444 2021-02-19
73 2020-10-19 44,267,618 253,569 0.84 40 5,260,120,559 18,123,785 0.409 2020-10-15
74 2020-09-08 44,014,049 300,918 0.84 39 5,260,120,559 18,663,541 0.424 2020-09-04
75 2020-09-07 43,713,131 -942,093 0.83 39 5,260,120,559 18,535,941 0.424 2020-09-03
76 2020-09-03 44,655,224 2,906,357 0.83 39 5,373,485,226 19,175,111 0.429 2020-09-01
77 2020-08-12 41,748,867 16,768 0.77 38 5,400,587,006 17,553,629 0.420 2020-08-10
78 2020-07-29 41,732,099 111,783 0.77 37 5,400,587,006 17,695,912 0.424 2020-07-27
79 2020-07-22 41,620,316 122,961 0.77 37 5,423,502,514 18,169,776 0.437 2020-07-20
80 2020-07-16 41,497,355 67 0.76 37 5,454,242,830 18,264,588 0.440 2020-07-14
81 2020-06-19 41,497,288 111,783 0.76 36 5,476,040,508 17,596,343 0.424 2020-06-17
82 2020-04-24 41,385,505 -55,892 0.75 36 5,481,596,122 18,289,405 0.442 2020-04-22
83 2020-04-23 41,441,397 -55,891 0.76 36 5,481,596,122 18,314,105 0.442 2020-04-21
84 2020-03-27 41,497,288 55,891 0.76 36 5,481,596,122 16,779,635 0.404 2020-03-25
85 2020-03-13 41,441,397 -66,063,732 0.76 36 5,481,596,122 18,907,275 0.456 2020-03-11
86 2020-03-06 107,505,129 15,649,615 1.96 37 5,481,596,122 52,895,198 0.492 2020-03-04
87 2020-03-04 91,855,514 55,891 1.68 37 5,481,596,122 43,551,736 0.474 2020-03-02
88 2020-01-21 91,799,623 111,783 1.67 37 5,481,596,122 52,558,776 0.573 2020-01-17
89 2019-10-16 91,687,840 698,644 1.67 37 5,481,596,122 41,011,544 0.447 2019-10-14
90 2019-09-23 90,989,196 55,891 1.66 37 5,481,596,122 42,327,005 0.465 2019-09-19
91 2019-09-20 90,933,305 676,287 1.66 37 5,481,596,122 43,927,967 0.483 2019-09-18
92 2019-09-09 90,257,018 346,527 1.65 37 5,481,596,122 46,023,560 0.510 2019-09-05
93 2019-09-05 89,910,491 -2,289,093 1.64 37 5,481,596,122 43,139,871 0.480 2019-09-03
94 2019-09-04 92,199,584 538,756 1.64 37 5,621,155,853 45,042,529 0.489 2019-09-02
95 2019-08-30 91,660,828 469,979 1.63 37 5,621,155,853 45,578,960 0.497 2019-08-28
96 2019-08-15 91,190,849 6,705,792 1.62 37 5,621,155,853 48,527,383 0.532 2019-08-13
97 2019-08-13 84,485,057 57,314 1.50 36 5,621,155,853 47,907,007 0.567 2019-08-09
98 2019-08-09 84,427,743 269,378 1.50 35 5,621,155,853 49,347,569 0.584 2019-08-07
99 2019-07-30 84,158,365 -57,314 1.50 34 5,621,155,853 52,861,023 0.628 2019-07-26
100 2019-07-23 84,215,679 223,526 1.50 35 5,621,155,853 53,631,704 0.637 2019-07-19
101 2019-07-11 83,992,153 171,944 1.49 35 5,621,155,853 54,954,816 0.654 2019-07-09
102 2019-07-05 83,820,209 114,629 1.49 35 5,621,155,853 56,304,777 0.672 2019-07-03
103 2019-06-14 83,705,580 28,657 1.49 35 5,621,155,853 57,688,239 0.689 2019-06-12
104 2019-06-12 83,676,923 -401,201 1.49 34 5,621,155,853 57,668,489 0.689 2019-06-10
105 2019-05-23 84,078,124 22,209,354 1.50 35 5,621,155,853 57,944,989 0.689 2019-05-21
106 2019-04-23 61,868,770 -859,717 1.09 34 5,675,318,020 48,575,779 0.785 2019-04-17
107 2019-04-12 62,728,487 24,931,070 1.09 35 5,752,704,008 45,420,163 0.724 2019-04-10
108 2019-04-10 37,797,417 -114,629 0.66 36 5,752,704,008 27,368,185 0.724 2019-04-08
109 2019-04-04 37,912,046 -573,144 0.66 36 5,752,704,008 27,781,922 0.733 2019-04-02
110 2019-03-15 38,485,190 721 0.67 37 5,752,704,008 26,187,499 0.680 2019-03-13
111 2019-03-13 38,484,469 114,629 0.67 36 5,752,704,008 25,851,277 0.672 2019-03-11
112 2019-03-11 38,369,840 257,915 0.67 36 5,752,704,008 26,443,739 0.689 2019-03-07
113 2019-03-06 38,111,925 515,830 0.66 36 5,752,704,008 26,265,989 0.689 2019-03-04
114 2019-02-15 37,596,095 229,258 0.65 36 5,752,704,008 24,926,546 0.663 2019-02-13
115 2019-01-17 37,366,837 429,858 0.65 36 5,752,704,008 21,840,718 0.584 2019-01-15
116 2019-01-10 36,936,979 343,887 0.64 36 5,752,704,008 20,622,776 0.558 2019-01-08
117 2018-12-28 36,593,092 114,629 0.64 36 5,752,704,008 19,153,852 0.523 2018-12-24
118 2018-12-19 36,478,463 401,201 0.63 35 5,752,704,008 20,366,776 0.558 2018-12-17
119 2018-12-17 36,077,262 91,703 0.63 34 5,752,704,008 19,828,045 0.550 2018-12-13
120 2018-12-05 35,985,559 -63,046 0.63 34 5,752,704,008 19,777,645 0.550 2018-12-03
121 2018-11-30 36,048,605 63,046 0.63 35 5,752,704,008 19,183,334 0.532 2018-11-28
122 2018-11-16 35,985,559 -171,943 0.63 34 5,752,704,008 18,835,853 0.523 2018-11-14
123 2018-11-12 36,157,502 40,120 0.63 35 5,752,704,008 19,241,283 0.532 2018-11-08
124 2018-10-31 36,117,382 573,145 0.63 35 5,752,704,008 18,904,852 0.523 2018-10-29
125 2018-09-07 35,544,237 -1,341,292 0.62 35 5,752,704,008 22,410,390 0.630 2018-09-05
126 2018-09-06 36,885,529 118,954 0.62 35 5,969,787,178 24,186,308 0.656 2018-09-04
127 2018-09-04 36,766,575 892,159 0.62 35 5,969,787,178 23,799,227 0.647 2018-08-31
128 2018-08-30 35,874,416 -108,201 0.60 35 5,969,787,178 24,126,470 0.673 2018-08-28
129 2018-08-28 35,982,617 594,772 0.60 36 5,969,787,178 23,594,257 0.656 2018-08-24
130 2018-08-27 35,387,845 701,832 0.59 35 5,969,787,178 23,204,258 0.656 2018-08-23
131 2018-08-15 34,686,013 8,921,591 0.58 35 5,969,787,178 23,327,238 0.673 2018-08-13
132 2018-07-24 25,764,422 59,477 0.43 35 5,969,787,178 18,410,191 0.715 2018-07-20
133 2018-07-20 25,704,945 297,387 0.43 35 5,969,787,178 18,799,872 0.731 2018-07-18
134 2018-07-11 25,407,558 59,477 0.43 34 5,969,787,178 18,795,962 0.740 2018-07-09
135 2018-07-10 25,348,081 297,386 0.42 34 5,969,787,178 18,538,872 0.731 2018-07-06
136 2018-07-06 25,050,695 113,007 0.42 33 5,969,787,178 19,163,734 0.765 2018-07-04
137 2018-07-04 24,937,688 118,955 0.42 33 5,969,787,178 19,496,565 0.782 2018-06-29
138 2018-06-29 24,818,733 178,431 0.42 33 5,969,787,178 20,655,407 0.832 2018-06-27
139 2018-06-01 24,640,302 -118,954 0.41 33 5,969,787,178 20,714,048 0.841 2018-05-30
140 2018-05-31 24,759,256 59,477 0.41 34 5,969,787,178 21,230,329 0.857 2018-05-29
141 2018-05-18 24,699,779 59,477 0.41 34 5,969,787,178 22,009,891 0.891 2018-05-16
142 2018-05-11 24,640,302 -118,954 0.41 33 5,969,787,178 21,542,610 0.874 2018-05-09
143 2018-05-09 24,759,256 178,432 0.41 34 5,969,787,178 21,230,329 0.857 2018-05-07
144 2018-05-04 24,580,824 118,954 0.41 34 5,969,787,178 21,077,329 0.857 2018-05-02
145 2018-04-16 24,461,870 -83,268 0.41 33 5,969,787,178 22,620,453 0.925 2018-04-12
146 2018-04-13 24,545,138 -1,219,284 0.41 34 5,969,787,178 22,697,453 0.925 2018-04-11
147 2018-04-12 25,764,422 -892,159 0.43 35 5,969,787,178 23,824,953 0.925 2018-04-10
148 2018-04-11 26,656,581 -53,530 0.45 35 5,969,787,178 24,201,772 0.908 2018-04-09
149 2018-04-10 26,710,111 -65,425 0.45 36 5,969,787,178 23,801,291 0.891 2018-04-06
150 2018-04-09 26,775,536 -594,772 0.45 37 5,969,787,178 22,959,229 0.857 2018-04-04
151 2018-04-06 27,370,308 -1,100,330 0.46 37 5,969,787,178 22,088,686 0.807 2018-04-03
152 2018-03-29 28,470,638 -59,477 0.48 38 5,969,787,178 23,455,367 0.824 2018-03-27
153 2018-03-23 28,530,115 59,477 0.48 38 5,969,787,178 23,744,207 0.832 2018-03-21
154 2018-03-16 28,470,638 1,605,886 0.48 37 5,969,787,178 23,694,708 0.832 2018-03-14
155 2018-03-13 26,864,752 -59,477 0.45 36 5,969,787,178 22,584,048 0.841 2018-03-09
156 2018-03-05 26,924,229 -118,954 0.45 36 5,969,787,178 22,181,367 0.824 2018-03-01
157 2018-02-28 27,043,183 11,895,454 0.45 36 5,969,787,178 22,052,026 0.815 2018-02-26
158 2018-02-14 15,147,729 59,477 0.25 35 5,969,787,178 11,970,005 0.790 2018-02-12
159 2018-02-13 15,088,252 -5,947 0.25 35 5,969,787,178 11,796,165 0.782 2018-02-09
160 2018-02-06 15,094,199 59,477 0.25 36 5,969,787,178 13,450,391 0.891 2018-02-02
161 2018-02-05 15,034,722 -43,121 0.25 36 5,969,787,178 12,639,048 0.841 2018-02-01
162 2018-02-02 15,077,843 -221,553 0.25 37 5,969,787,178 12,421,792 0.824 2018-01-31
163 2018-02-01 15,299,396 95,164 0.26 39 5,969,787,178 12,861,548 0.841 2018-01-30
164 2018-01-30 15,204,232 -59,478 0.25 38 5,969,787,178 13,037,179 0.857 2018-01-26
165 2018-01-25 15,263,710 -208,170 0.26 39 5,969,787,178 13,344,810 0.874 2018-01-23
166 2018-01-23 15,471,880 -59,477 0.26 39 5,969,787,178 12,876,483 0.832 2018-01-19
167 2018-01-22 15,531,357 -524,892 0.26 39 5,969,787,178 13,056,548 0.841 2018-01-18
168 2018-01-19 16,056,249 -118,954 0.27 40 5,969,787,178 12,148,022 0.757 2018-01-17
169 2018-01-18 16,175,203 59,477 0.27 40 5,969,787,178 11,966,065 0.740 2018-01-16
170 2018-01-16 16,115,726 -475,818 0.27 39 5,969,787,178 11,515,632 0.715 2018-01-12
171 2018-01-12 16,591,544 -297,387 0.28 40 5,969,787,178 11,437,197 0.689 2018-01-10
172 2017-12-21 16,888,931 267,648 0.28 40 5,969,787,178 11,074,286 0.656 2017-12-19
173 2017-12-04 16,621,283 -59,477 0.28 38 5,969,787,178 11,038,514 0.664 2017-11-30
174 2017-11-27 16,680,760 2,111,443 0.28 38 5,969,787,178 10,937,785 0.656 2017-11-23
175 2017-11-23 14,569,317 -11,896 0.24 37 5,969,787,178 9,553,285 0.656 2017-11-21
176 2017-11-17 14,581,213 -148,693 0.24 37 5,969,787,178 9,928,820 0.681 2017-11-15
177 2017-11-16 14,729,906 -59,477 0.25 38 5,969,787,178 10,030,070 0.681 2017-11-14
178 2017-10-27 14,789,383 -5,948 0.25 38 5,969,787,178 10,070,570 0.681 2017-10-25
179 2017-10-19 14,795,331 95,164 0.25 39 5,969,787,178 9,577,108 0.647 2017-10-17
180 2017-10-06 14,700,167 59,477 0.25 39 5,969,787,178 9,639,085 0.656 2017-10-03
181 2017-09-22 14,640,690 -150,923 0.25 38 5,969,787,178 9,969,320 0.681 2017-09-20
182 2017-09-21 14,791,613 -14,870 0.25 39 5,969,787,178 10,072,088 0.681 2017-09-19
183 2017-09-14 14,806,483 11,896 0.25 40 5,969,787,178 9,957,742 0.673 2017-09-12
184 2017-09-12 14,794,587 113,007 0.25 40 5,969,787,178 9,825,370 0.664 2017-09-08
185 2017-09-11 14,681,580 11,895 0.25 39 5,969,787,178 9,503,476 0.647 2017-09-07
186 2017-09-07 14,669,685 -619,200 0.25 38 5,969,787,178 9,584,506 0.653 2017-09-05
187 2017-09-04 15,288,885 61,988 0.25 38 6,221,768,815 9,742,420 0.637 2017-08-31
188 2017-08-31 15,226,897 61,988 0.24 38 6,221,768,815 9,580,098 0.629 2017-08-29
189 2017-08-29 15,164,909 309,939 0.24 38 6,221,768,815 9,663,420 0.637 2017-08-25
190 2017-08-10 14,854,970 272,746 0.24 37 6,221,768,815 9,705,563 0.653 2017-08-08
191 2017-08-02 14,582,224 -61,988 0.23 37 6,221,768,815 9,762,607 0.669 2017-07-31
192 2017-07-20 14,644,212 -309,939 0.24 37 6,221,768,815 9,567,863 0.653 2017-07-18
193 2017-07-17 14,954,151 61,988 0.24 38 6,221,768,815 9,287,876 0.621 2017-07-13
194 2017-07-12 14,892,163 6,199 0.24 38 6,221,768,815 9,129,254 0.613 2017-07-10
195 2017-07-10 14,885,964 56,176 0.24 37 6,221,768,815 9,245,526 0.621 2017-07-06
196 2017-07-04 14,829,788 -61,988 0.24 36 6,221,768,815 8,971,398 0.605 2017-06-30
197 2017-06-15 14,891,776 123,976 0.24 37 6,221,768,815 9,129,017 0.613 2017-06-13
198 2017-06-13 14,767,800 -61,988 0.24 37 6,221,768,815 9,053,017 0.613 2017-06-09
199 2017-06-09 14,829,788 61,988 0.24 37 6,221,768,815 9,330,254 0.629 2017-06-07
200 2017-06-07 14,767,800 619,878 0.24 36 6,221,768,815 9,172,136 0.621 2017-06-05
201 2017-05-08 14,147,922 -477,306 0.23 36 6,221,768,815 9,471,847 0.669 2017-05-04
202 2017-05-02 14,625,228 -619,878 0.24 37 6,221,768,815 9,673,429 0.661 2017-04-27
203 2017-04-28 15,245,106 -557,890 0.25 37 6,221,768,815 9,960,460 0.653 2017-04-26
204 2017-04-27 15,802,996 -123,976 0.25 37 6,221,768,815 10,197,492 0.645 2017-04-25
205 2017-04-25 15,926,972 -185,963 0.26 37 6,221,768,815 9,892,086 0.621 2017-04-21
206 2017-03-24 16,112,935 123,976 0.26 38 6,221,768,815 8,837,868 0.548 2017-03-22
207 2017-03-14 15,988,959 -309,939 0.26 37 6,221,768,815 8,769,868 0.548 2017-03-10
208 2017-03-06 16,298,898 -61,988 0.26 37 6,221,768,815 8,939,868 0.548 2017-03-02
209 2017-02-21 16,360,886 -61,988 0.26 38 6,221,768,815 8,973,868 0.548 2017-02-17
210 2017-02-09 16,422,874 -154,969 0.26 38 6,221,768,815 9,007,868 0.548 2017-02-07
211 2017-01-24 16,577,843 -99,181 0.27 38 6,221,768,815 8,691,712 0.524 2017-01-20
212 2017-01-20 16,677,024 -61,987 0.27 38 6,221,768,815 8,340,156 0.500 2017-01-18
213 2017-01-11 16,739,011 -954,612 0.27 39 6,221,768,815 7,696,063 0.460 2017-01-09
214 2017-01-10 17,693,623 -125,525 0.28 40 6,221,768,815 8,134,963 0.460 2017-01-06
215 2016-12-16 17,819,148 61,987 0.29 41 6,221,768,815 8,192,675 0.460 2016-12-14
216 2016-11-23 17,757,161 -123,975 0.29 41 6,221,768,815 8,020,944 0.452 2016-11-21
217 2016-11-17 17,881,136 -37,193 0.29 42 6,221,768,815 7,932,713 0.444 2016-11-15
218 2016-11-11 17,918,329 -136,373 0.29 42 6,221,768,815 7,804,682 0.436 2016-11-09
219 2016-10-05 18,054,702 61,988 0.29 43 6,221,768,815 8,300,975 0.460 2016-10-03
220 2016-09-26 17,992,714 -185,964 0.29 42 6,221,768,815 8,417,606 0.468 2016-09-22
221 2016-09-08 18,178,678 123,976 0.29 42 6,221,768,815 8,211,344 0.452 2016-09-06
222 2016-09-02 18,054,702 285,144 0.29 41 6,221,768,815 8,009,713 0.444 2016-08-31
223 2016-08-19 17,769,558 -1,207,818 0.29 41 6,221,768,815 8,320,946 0.468 2016-08-17
224 2016-08-12 18,977,376 165,502 0.29 41 6,644,669,902 8,599,869 0.453 2016-08-10
225 2016-08-09 18,811,874 66,202 0.28 41 6,644,669,902 8,382,788 0.446 2016-08-05
226 2016-08-04 18,745,672 66,201 0.28 40 6,644,669,902 8,636,450 0.461 2016-08-01
227 2016-07-21 18,679,471 19,860 0.28 40 6,644,669,902 8,323,787 0.446 2016-07-19
228 2016-07-20 18,659,611 377,347 0.28 40 6,644,669,902 8,174,006 0.438 2016-07-18
229 2016-07-13 18,282,264 145,642 0.28 40 6,644,669,902 7,180,219 0.393 2016-07-11
230 2016-07-11 18,136,622 33,101 0.27 40 6,644,669,902 7,396,982 0.408 2016-07-07
231 2016-07-05 18,103,521 662,012 0.27 40 6,644,669,902 7,520,213 0.415 2016-06-30
232 2016-07-04 17,441,509 -132,403 0.26 39 6,644,669,902 6,850,019 0.393 2016-06-29
233 2016-06-14 17,573,912 264,805 0.26 39 6,644,669,902 7,167,482 0.408 2016-06-10
234 2016-05-25 17,309,107 -397,207 0.26 38 6,644,669,902 6,405,826 0.370 2016-05-23
235 2016-05-05 17,706,314 -198,604 0.27 39 6,644,669,902 6,312,110 0.356 2016-05-03
236 2016-04-13 17,904,918 132,403 0.27 40 6,644,669,902 5,896,078 0.329 2016-04-11
237 2016-04-01 17,772,515 -218,464 0.27 40 6,644,669,902 5,959,863 0.335 2016-03-30
238 2016-03-30 17,990,979 1,072,459 0.27 41 6,644,669,902 6,033,123 0.335 2016-03-24
239 2016-03-11 16,918,520 66,201 0.25 41 6,644,669,902 5,647,927 0.334 2016-03-09
240 2016-01-27 16,852,319 72,821 0.25 40 6,644,669,902 5,447,633 0.323 2016-01-25
241 2016-01-14 16,779,498 -331,006 0.25 40 6,817,375,491 5,778,940 0.344 2016-01-12
242 2015-10-19 17,110,504 -132,402 0.25 41 6,942,542,027 7,107,713 0.415 2015-10-15
243 2015-10-05 17,242,906 -33,101 0.25 41 6,942,542,027 6,381,326 0.370 2015-09-30
244 2015-09-25 17,276,007 132,403 0.25 41 6,942,542,027 6,263,095 0.363 2015-09-23
245 2015-09-11 17,143,604 -331,006 0.25 40 6,942,542,027 6,189,199 0.361 2015-09-09
246 2015-08-28 17,474,610 -286,775 0.25 40 6,942,542,027 5,909,748 0.338 2015-08-26
247 2015-08-26 17,761,385 217,629 0.25 40 7,132,130,300 6,006,733 0.338 2015-08-24
248 2015-08-18 17,543,756 68,009 0.25 39 7,132,130,300 6,449,057 0.368 2015-08-14
249 2015-08-14 17,475,747 -136,018 0.25 39 7,132,130,300 6,681,019 0.382 2015-08-12
250 2015-07-30 17,611,765 360,448 0.25 40 7,132,130,300 6,991,982 0.397 2015-07-28
251 2015-07-23 17,251,317 136,018 0.24 39 7,132,130,300 6,975,713 0.404 2015-07-21
252 2015-07-15 17,115,299 95,212 0.24 39 7,132,130,300 7,046,544 0.412 2015-07-13
253 2015-07-09 17,020,087 -10,201 0.24 39 7,132,130,300 6,757,082 0.397 2015-07-07
254 2015-06-30 17,030,288 68,009 0.24 40 7,132,130,300 7,762,781 0.456 2015-06-26
255 2015-06-24 16,962,279 68,009 0.24 40 7,132,130,300 7,607,075 0.448 2015-06-22
256 2015-06-05 16,894,270 68,009 0.24 40 7,132,130,300 8,073,399 0.478 2015-06-03
257 2015-06-03 16,826,261 204,027 0.24 40 7,132,130,300 8,040,899 0.478 2015-06-01
258 2015-05-29 16,622,234 68,009 0.23 39 7,132,130,300 8,065,605 0.485 2015-05-27
259 2015-05-28 16,554,225 136,018 0.23 38 7,132,130,300 8,032,605 0.485 2015-05-26
260 2015-05-26 16,418,207 -68,009 0.23 38 7,132,130,300 7,845,899 0.478 2015-05-21
261 2015-05-04 16,486,216 -136,018 0.23 38 7,132,130,300 7,878,399 0.478 2015-04-29
262 2015-04-30 16,622,234 -340,045 0.23 39 7,132,130,300 7,821,193 0.471 2015-04-28
263 2015-04-28 16,962,279 68,009 0.24 40 7,132,130,300 7,856,487 0.463 2015-04-24
264 2015-04-27 16,894,270 -340,045 0.24 40 7,132,130,300 7,452,369 0.441 2015-04-23
265 2015-04-23 17,234,315 68,009 0.24 40 7,132,130,300 7,348,956 0.426 2015-04-21
266 2015-04-17 17,166,306 136,018 0.24 39 7,132,130,300 7,319,956 0.426 2015-04-15
267 2015-03-24 17,030,288 -68,009 0.24 38 7,132,130,300 6,761,132 0.397 2015-03-20
268 2015-03-13 17,098,297 -136,018 0.24 39 7,132,130,300 7,165,250 0.419 2015-03-11
269 2015-03-12 17,234,315 -136,018 0.24 40 7,132,130,300 6,968,838 0.404 2015-03-10
270 2015-03-10 17,370,333 680,090 0.24 40 7,132,130,300 7,279,250 0.419 2015-03-06
271 2015-03-09 16,690,243 68,009 0.23 39 7,132,130,300 6,871,544 0.412 2015-03-05
272 2015-02-11 16,622,234 204,027 0.23 39 7,132,130,300 7,210,162 0.434 2015-02-09
273 2015-02-06 16,418,207 136,018 0.23 39 7,132,130,300 7,121,662 0.434 2015-02-04
274 2015-02-04 16,282,189 68,009 0.23 38 7,132,130,300 7,302,075 0.448 2015-02-02
275 2015-01-07 16,214,180 68,009 0.23 38 7,132,130,300 7,271,575 0.448 2015-01-05
276 2014-12-08 16,146,171 816,108 0.23 37 7,132,130,300 7,715,899 0.478 2014-12-04
277 2014-10-17 15,330,063 136,018 0.21 37 7,132,130,300 7,325,899 0.478 2014-10-15
278 2014-09-24 15,194,045 204,027 0.24 37 6,248,013,364 7,596,018 0.500 2014-09-22
279 2014-09-16 14,990,018 -68,009 0.24 37 6,248,013,364 8,485,873 0.566 2014-09-12
280 2014-09-03 15,058,027 -340,045 0.24 38 6,248,013,364 7,860,136 0.522 2014-09-01
281 2014-09-02 15,398,072 -136,018 0.25 38 6,248,013,364 7,924,430 0.515 2014-08-29
282 2014-08-22 15,534,090 -515,392 0.25 38 6,248,013,364 7,627,169 0.491 2014-08-20
283 2014-08-21 16,049,482 -140,531 0.25 38 6,455,310,664 7,880,224 0.491 2014-08-19
284 2014-08-07 16,190,013 -140,531 0.25 39 6,480,353,255 7,603,606 0.470 2014-08-05
285 2014-08-06 16,330,544 105,398 0.25 39 6,480,353,255 7,669,606 0.470 2014-08-04
286 2014-08-04 16,225,146 70,266 0.25 39 6,480,353,255 7,620,106 0.470 2014-07-31
287 2014-08-01 16,154,880 91,345 0.25 38 6,480,353,255 7,587,105 0.470 2014-07-30
288 2014-07-09 16,063,535 491,858 0.25 38 6,512,949,376 6,629,756 0.413 2014-07-07
289 2014-06-03 15,571,677 50,942 0.24 38 6,512,949,376 6,315,950 0.406 2014-05-29
290 2014-05-16 15,520,735 140,531 0.24 37 6,512,949,376 5,963,957 0.384 2014-05-14
291 2014-05-14 15,380,204 -3,513 0.24 37 6,512,949,376 6,128,844 0.398 2014-05-12
292 2014-04-01 15,383,717 140,530 0.23 37 6,687,945,368 5,911,307 0.384 2014-03-28
293 2014-03-24 15,243,187 127,828 0.23 36 6,687,945,368 5,640,370 0.370 2014-03-20
294 2014-03-11 15,115,359 -281,062 0.23 35 6,687,945,368 6,023,306 0.398 2014-03-07
295 2013-12-27 15,396,421 105,398 0.23 36 6,687,945,368 7,230,897 0.470 2013-12-20
296 2013-12-05 15,291,023 281,062 0.23 36 6,687,945,368 6,637,352 0.434 2013-12-03
297 2013-12-03 15,009,961 330,247 0.22 35 6,687,945,368 6,728,970 0.448 2013-11-29
298 2013-11-26 14,679,714 -210,796 0.22 34 6,687,945,368 5,640,788 0.384 2013-11-22
299 2013-11-13 14,890,510 105,398 0.22 35 6,687,945,368 5,615,829 0.377 2013-11-11
300 2013-11-06 14,785,112 351,327 0.22 34 6,687,945,368 5,576,079 0.377 2013-11-04
301 2013-11-04 14,433,785 210,797 0.22 34 6,687,945,368 5,546,288 0.384 2013-10-31
302 2013-10-29 14,222,988 154,583 0.21 33 6,687,945,368 5,364,079 0.377 2013-10-25
303 2013-09-05 14,068,405 -70,265 0.21 32 6,687,945,368 5,706,215 0.406 2013-09-03
304 2013-09-03 14,138,670 -14,053 0.21 33 6,687,945,368 5,734,715 0.406 2013-08-30
305 2013-08-22 14,152,723 -670,699 0.21 34 6,687,945,368 5,865,294 0.414 2013-08-20
306 2013-08-12 14,823,422 110,393 0.21 34 7,004,887,834 6,344,669 0.428 2013-08-08
307 2013-08-02 14,713,029 147,190 0.21 34 7,004,887,834 6,397,378 0.435 2013-07-31
308 2013-07-11 14,565,839 -147,190 0.21 34 7,004,887,834 5,937,543 0.408 2013-07-09
309 2013-07-10 14,713,029 147,190 0.21 35 7,004,887,834 5,897,583 0.401 2013-07-08
310 2013-06-04 14,565,839 -147,190 0.21 34 7,004,887,834 6,828,174 0.469 2013-05-31
311 2013-05-28 14,713,029 -2,091,609 0.21 34 7,004,887,834 6,997,133 0.476 2013-05-24
312 2013-05-24 16,804,638 -220,785 0.24 36 7,004,887,834 8,220,186 0.489 2013-05-22
313 2013-05-20 17,025,423 -294,382 0.24 36 7,004,887,834 8,328,185 0.489 2013-05-15
314 2013-05-16 17,319,805 404,775 0.25 37 7,004,887,834 8,472,186 0.489 2013-05-14
315 2013-05-15 16,915,030 -278,843 0.24 36 7,004,887,834 8,389,105 0.496 2013-05-13
316 2013-03-07 17,193,873 -2,995,328 0.25 37 7,004,887,834 8,060,144 0.469 2013-03-05
317 2013-02-08 20,189,201 147,191 0.29 38 7,004,887,834 9,601,457 0.476 2013-02-06
318 2013-01-28 20,042,010 -441,572 0.29 38 7,004,887,834 9,939,948 0.496 2013-01-24
319 2013-01-25 20,483,582 441,572 0.29 39 7,004,887,834 10,019,785 0.489 2013-01-23
320 2013-01-14 20,042,010 -88,315 0.29 38 7,004,887,834 10,076,112 0.503 2013-01-10
321 2013-01-11 20,130,325 -220,786 0.29 38 7,004,887,834 9,846,985 0.489 2013-01-09
322 2012-12-07 20,351,111 147,191 0.29 40 7,004,887,834 8,710,612 0.428 2012-12-05
323 2012-11-29 20,203,920 161,910 0.29 39 7,004,887,834 8,510,348 0.421 2012-11-27
324 2012-11-12 20,042,010 73,595 0.29 39 7,004,887,834 8,578,311 0.428 2012-11-08
325 2012-11-06 19,968,415 294,381 0.29 39 7,004,887,834 8,546,811 0.428 2012-11-02
326 2012-10-29 19,674,034 220,786 0.32 39 6,112,765,721 9,356,457 0.476 2012-10-25
327 2012-10-18 19,453,248 -220,786 0.32 38 6,112,765,721 10,176,603 0.523 2012-10-16
328 2012-10-16 19,674,034 -735,953 0.32 38 6,112,765,721 9,757,448 0.496 2012-10-12
329 2012-10-12 20,409,987 -147,190 0.33 39 6,112,765,721 9,983,785 0.489 2012-10-10
330 2012-10-10 20,557,177 -1,913,478 0.34 39 6,112,765,721 9,916,121 0.482 2012-10-08
331 2012-10-09 22,470,655 -220,786 0.37 42 6,112,765,721 10,228,466 0.455 2012-10-05
332 2012-10-03 22,691,441 -147,191 0.37 43 6,112,765,721 10,020,639 0.442 2012-09-27
333 2012-09-26 22,838,632 73,596 0.37 43 6,112,765,721 10,395,966 0.455 2012-09-24
334 2012-09-21 22,765,036 367,976 0.37 43 6,112,765,721 10,053,139 0.442 2012-09-19
335 2012-09-18 22,397,060 147,191 0.37 42 6,112,765,721 9,738,475 0.435 2012-09-14
336 2012-09-05 22,249,869 809,548 0.36 41 6,112,765,721 9,674,475 0.435 2012-09-03
337 2012-08-29 21,440,321 1,677,973 0.35 40 6,112,765,721 9,468,139 0.442 2012-08-27
338 2012-08-21 19,762,348 -227,611 0.32 38 6,112,765,721 8,485,464 0.429 2012-08-17
339 2012-08-20 19,989,959 -1,518,224 0.33 38 6,112,765,721 8,709,418 0.436 2012-08-16
340 2012-08-16 21,508,183 -950,218 0.33 38 6,577,026,409 9,370,893 0.436 2012-08-14
341 2012-08-09 22,458,401 -1,166,880 0.34 40 6,577,026,409 9,926,703 0.442 2012-08-07
342 2012-08-08 23,625,281 316,739 0.36 40 6,577,026,409 10,442,468 0.442 2012-08-06
343 2012-08-07 23,308,542 -158,369 0.35 39 6,577,026,409 10,449,647 0.448 2012-08-03
344 2012-08-02 23,466,911 -562,213 0.36 39 6,577,026,409 10,520,646 0.448 2012-07-31
345 2012-08-01 24,029,124 -3,677,576 0.37 39 6,577,026,409 10,772,697 0.448 2012-07-30
346 2012-07-30 27,706,700 -158,370 0.42 41 6,577,026,409 12,071,522 0.436 2012-07-26
347 2012-07-13 27,865,070 -633,478 0.42 41 6,577,026,409 11,788,623 0.423 2012-07-11
348 2012-07-12 28,498,548 -316,740 0.43 41 6,577,026,409 12,236,573 0.429 2012-07-10
349 2012-07-04 28,815,288 -47,511 0.44 41 6,577,026,409 12,372,573 0.429 2012-06-29
350 2012-07-03 28,862,799 -47,510 0.44 42 6,577,026,409 11,846,224 0.410 2012-06-28
351 2012-06-29 28,910,309 -7,918,481 0.44 42 6,577,026,409 11,500,625 0.398 2012-06-27
352 2012-06-28 36,828,790 4,663 0.56 42 6,577,026,409 14,883,174 0.404 2012-06-26
353 2012-06-26 36,824,127 -158,369 0.56 42 6,577,026,409 14,183,730 0.385 2012-06-22
354 2012-06-22 36,982,496 -395,925 0.56 42 6,577,026,409 14,244,729 0.385 2012-06-20
355 2012-06-01 37,378,421 -2,375,544 0.57 42 6,577,026,409 14,161,209 0.379 2012-05-30
356 2012-05-23 39,753,965 79,185 0.60 42 6,577,026,409 14,057,129 0.354 2012-05-21
357 2012-05-11 39,674,780 -657,234 0.60 41 6,577,026,409 15,281,729 0.385 2012-05-09
358 2012-05-03 40,332,014 -791,848 0.61 41 6,577,026,409 16,044,220 0.398 2012-04-30
359 2012-04-27 41,123,862 -467,190 0.63 41 6,545,691,496 15,580,209 0.379 2012-04-25
360 2012-04-25 41,591,052 15,837 0.64 41 6,545,691,496 17,332,930 0.417 2012-04-23
361 2012-04-23 41,575,215 -475,109 0.64 40 6,545,691,496 17,588,850 0.423 2012-04-19
362 2012-04-20 42,050,324 -395,924 0.64 40 6,545,691,496 17,789,850 0.423 2012-04-18
363 2012-04-18 42,446,248 -2,375,544 0.65 40 6,545,691,496 17,689,330 0.417 2012-04-16
364 2012-04-16 44,821,792 -6,018,046 0.68 40 6,545,691,496 18,962,350 0.423 2012-04-12
365 2012-04-13 50,839,838 -1,187,772 0.78 40 6,545,691,496 21,508,351 0.423 2012-04-11
366 2012-04-12 52,027,610 -388,005 0.79 40 6,545,691,496 21,353,810 0.410 2012-04-10
367 2012-04-11 52,415,615 -412,157 0.80 41 6,545,691,496 21,182,090 0.404 2012-04-05
368 2012-04-10 52,827,772 -395,924 0.81 42 6,545,691,496 20,681,505 0.391 2012-04-03
369 2012-04-05 53,223,696 -102,634 0.82 42 6,519,370,170 19,828,287 0.373 2012-04-02
370 2012-04-03 53,326,330 -395,924 0.82 44 6,519,370,170 19,866,522 0.373 2012-03-30
371 2012-03-30 53,722,254 -158,370 0.82 44 6,519,370,170 19,335,581 0.360 2012-03-28
372 2012-03-29 53,880,624 -39,592 0.83 44 6,519,370,170 19,052,360 0.354 2012-03-27
373 2012-03-28 53,920,216 -910,625 0.83 45 6,519,370,170 18,044,948 0.335 2012-03-26
374 2012-03-27 54,830,841 -395,924 0.84 46 6,519,370,170 18,003,477 0.328 2012-03-23
375 2012-03-23 55,226,765 118,777 0.85 47 6,519,370,170 17,784,757 0.322 2012-03-21
376 2012-03-22 55,107,988 -633,479 0.85 46 6,519,370,170 17,746,507 0.322 2012-03-20
377 2012-03-07 55,741,467 277,147 0.86 46 6,519,370,170 17,316,960 0.311 2012-03-05
378 2012-03-01 55,464,320 395,924 0.85 46 6,519,370,170 18,211,478 0.328 2012-02-28
379 2012-02-29 55,068,396 15,687,615 0.84 45 6,519,370,170 18,429,198 0.335 2012-02-27
380 2012-02-15 39,380,781 -158,370 0.60 39 6,519,370,170 12,383,455 0.314 2012-02-13
381 2012-02-14 39,539,151 -395,924 0.61 39 6,519,370,170 12,283,456 0.311 2012-02-10
382 2012-02-10 39,935,075 -158,369 0.61 39 6,519,370,170 12,456,889 0.312 2012-02-08
383 2012-02-09 40,093,444 395,924 0.61 39 6,519,370,170 12,253,125 0.306 2012-02-07
384 2012-02-08 39,697,520 -2,676,214 0.61 38 6,519,370,170 12,182,258 0.307 2012-02-06
385 2012-02-06 42,373,734 -2,832,894 0.65 39 6,519,370,170 12,950,014 0.306 2012-02-02
386 2012-02-03 45,206,628 -158,370 0.69 43 6,519,370,170 13,701,607 0.303 2012-02-01
387 2012-01-31 45,364,998 -27,952,236 0.70 44 6,519,370,170 13,635,027 0.301 2012-01-27
388 2012-01-30 73,317,234 -1,584 1.12 45 6,519,370,170 21,573,476 0.294 2012-01-26
389 2012-01-27 73,318,818 -14,618 1.12 46 6,519,370,170 21,296,166 0.290 2012-01-20
390 2012-01-26 73,333,436 -3,880,055 1.12 47 6,519,370,170 21,115,191 0.288 2012-01-19
391 2012-01-20 77,213,491 791,848 1.18 48 6,519,370,170 21,939,860 0.284 2012-01-18
392 2012-01-11 76,421,643 1,108,587 1.17 48 6,519,370,170 21,232,307 0.278 2012-01-09
393 2011-12-29 75,313,056 791,848 1.16 47 6,519,370,170 20,924,307 0.278 2011-12-23
394 2011-12-20 74,521,208 -316,739 1.14 46 6,519,370,170 20,610,197 0.277 2011-12-16
395 2011-12-19 74,837,947 -229,636 1.15 47 6,519,370,170 20,697,797 0.277 2011-12-15
396 2011-12-07 75,067,583 1,029,403 1.15 47 6,519,370,170 18,201,694 0.242 2011-12-05
397 2011-11-16 74,038,180 -633,479 1.14 47 6,519,370,170 19,074,099 0.258 2011-11-14
398 2011-11-09 74,671,659 309,613 1.15 47 6,519,370,170 18,860,098 0.253 2011-11-07
399 2011-10-27 74,362,046 475,109 1.14 48 6,519,370,170 16,715,889 0.225 2011-10-25
400 2011-10-21 73,886,937 -158,370 1.13 48 6,519,370,170 16,329,160 0.221 2011-10-19
401 2011-10-07 74,045,307 554,294 1.14 49 6,519,370,170 15,055,028 0.203 2011-10-04
402 2011-10-06 73,491,013 158,369 1.13 49 6,519,370,170 14,663,899 0.200 2011-10-03
403 2011-10-03 73,332,644 7,127 1.12 49 6,519,370,170 15,836,223 0.216 2011-09-28
404 2011-09-30 73,325,517 633,478 1.12 48 6,519,370,170 16,297,686 0.222 2011-09-27
405 2011-09-28 72,692,039 95,022 1.12 48 6,519,370,170 15,422,482 0.212 2011-09-26
406 2011-09-21 72,597,017 -99,773 1.11 47 6,519,370,170 17,786,015 0.245 2011-09-19
407 2011-09-16 72,696,790 158,370 1.12 48 6,519,370,170 17,535,039 0.241 2011-09-14
408 2011-09-09 72,538,420 1,346,142 1.11 47 6,519,370,170 18,046,478 0.249 2011-09-07
409 2011-09-08 71,192,278 39,592 1.09 46 6,519,370,170 17,531,765 0.246 2011-09-06
410 2011-08-31 71,152,686 1,583,696 1.09 45 6,519,370,170 17,162,589 0.241 2011-08-29
411 2011-08-25 69,568,990 475,109 1.07 45 6,519,370,170 16,517,020 0.237 2011-08-23
412 2011-08-12 69,093,881 134,614 1.06 44 6,519,370,170 17,800,324 0.258 2011-08-10
413 2011-08-11 68,959,267 -2,798,891 1.06 44 6,519,370,170 17,848,661 0.259 2011-08-09
414 2011-08-10 71,758,158 664,531 1.05 43 6,838,947,139 19,696,119 0.274 2011-08-08
415 2011-08-09 71,093,627 -215,973 1.04 42 6,838,947,139 20,540,757 0.289 2011-08-05
416 2011-08-05 71,309,600 21,971,067 1.04 43 6,838,947,139 21,890,855 0.307 2011-08-03
417 2011-07-26 49,338,533 1,329,063 0.72 42 6,838,947,139 16,037,052 0.325 2011-07-22
418 2011-07-22 48,009,470 415,332 0.70 42 6,838,947,139 15,316,069 0.319 2011-07-20
419 2011-07-07 47,594,138 249,199 0.70 42 6,838,947,139 16,329,499 0.343 2011-07-05
420 2011-07-06 47,344,939 166,133 0.69 42 6,838,947,139 15,104,069 0.319 2011-07-04
421 2011-06-30 47,178,806 10,757,101 0.69 42 6,838,947,139 14,767,087 0.313 2011-06-28
422 2011-06-29 36,421,705 6,603,779 0.53 42 6,838,947,139 11,838,552 0.325 2011-06-27
423 2011-06-28 29,817,926 -249,199 0.44 41 6,838,947,139 9,871,534 0.331 2011-06-24
424 2011-06-21 30,067,125 -415,332 0.44 42 6,838,947,139 11,582,876 0.385 2011-06-17
425 2011-06-17 30,482,457 -332,265 0.45 43 6,838,947,139 11,926,359 0.391 2011-06-15
426 2011-06-16 30,814,722 -415,333 0.45 43 6,838,947,139 12,056,358 0.391 2011-06-14
427 2011-06-14 31,230,055 -830,664 0.46 43 6,838,947,139 12,406,841 0.397 2011-06-10
428 2011-06-02 32,060,719 415,332 0.47 43 6,838,947,139 12,736,841 0.397 2011-05-31
429 2011-05-27 31,645,387 -85,694 0.46 42 6,822,511,671 12,762,324 0.403 2011-05-25
430 2011-05-25 31,731,081 -1,412,129 0.47 43 6,822,511,671 11,650,894 0.367 2011-05-23
431 2011-05-20 33,143,210 -498,399 0.49 44 6,822,511,671 11,770,397 0.355 2011-05-18
432 2011-05-19 33,641,609 -249,199 0.49 45 6,822,511,671 11,744,899 0.349 2011-05-17
433 2011-05-18 33,890,808 -224,279 0.50 45 6,822,511,671 11,219,904 0.331 2011-05-16
434 2011-05-16 34,115,087 -332,266 0.50 46 6,822,511,671 11,499,502 0.337 2011-05-12
435 2011-05-13 34,447,353 -24,920 0.50 46 6,822,511,671 11,404,154 0.331 2011-05-11
436 2011-05-09 34,472,273 -622,998 0.51 46 6,822,511,671 10,582,411 0.307 2011-05-05
437 2011-04-29 35,095,271 -459,773 0.51 47 6,822,511,671 11,196,158 0.319 2011-04-27
438 2011-04-21 35,555,044 166,133 0.52 48 6,822,511,671 11,984,883 0.337 2011-04-19
439 2011-04-20 35,388,911 166,133 0.52 48 6,822,511,671 11,715,867 0.331 2011-04-18
440 2011-04-19 35,222,778 -41,533 0.52 48 6,822,511,671 11,660,867 0.331 2011-04-15
441 2011-04-12 35,264,311 -249,199 0.52 49 6,781,390,128 11,037,819 0.313 2011-04-08
442 2011-04-07 35,513,510 1,621,456 0.52 49 6,781,390,128 11,543,351 0.325 2011-04-04
443 2011-04-06 33,892,054 -548,238 0.50 47 6,781,390,128 10,404,294 0.307 2011-04-01
444 2011-04-04 34,440,292 -415,332 0.51 48 6,781,390,128 10,033,599 0.291 2011-03-31
445 2011-04-01 34,855,624 -456,866 0.51 48 6,781,390,128 9,273,414 0.266 2011-03-30
446 2011-03-31 35,312,490 124,600 0.52 48 6,781,390,128 9,139,898 0.259 2011-03-29
447 2011-03-09 35,187,890 1,329,063 0.52 47 6,781,390,128 8,768,758 0.249 2011-03-07
448 2011-03-03 33,858,827 166,132 0.50 47 6,781,390,128 8,600,603 0.254 2011-03-01
449 2011-02-24 33,692,695 -830,664 0.50 47 6,781,390,128 8,517,842 0.253 2011-02-22
450 2011-02-22 34,523,359 332,266 0.51 47 6,781,390,128 9,101,892 0.264 2011-02-18
451 2011-02-16 34,191,093 -355,899 0.50 46 6,781,390,128 9,220,098 0.270 2011-02-14
452 2011-01-25 34,546,992 8,306,641 0.51 47 6,781,390,128 9,565,609 0.277 2011-01-21
453 2011-01-20 26,240,351 -249,199 0.39 46 6,781,390,128 7,486,736 0.285 2011-01-18
454 2011-01-17 26,489,550 -166,133 0.39 46 6,781,390,128 7,621,615 0.288 2011-01-13
455 2011-01-14 26,655,683 -249,199 0.39 46 6,781,390,128 7,605,236 0.285 2011-01-12
456 2011-01-12 26,904,882 -249,199 0.40 46 6,781,390,128 7,352,440 0.273 2011-01-10
457 2011-01-07 27,154,081 -249,199 0.40 47 6,781,390,128 7,453,229 0.274 2011-01-05
458 2011-01-06 27,403,280 -166,133 0.40 47 6,781,390,128 7,290,702 0.266 2011-01-04
459 2011-01-05 27,569,413 -166,133 0.41 47 6,781,390,128 7,268,523 0.264 2011-01-03
460 2011-01-04 27,735,546 -249,199 0.41 47 6,781,390,128 7,045,206 0.254 2010-12-31
461 2010-12-29 27,984,745 -8,307 0.41 47 6,781,390,128 6,569,473 0.235 2010-12-24
462 2010-12-28 27,993,052 -290,732 0.41 48 6,781,390,128 6,402,925 0.229 2010-12-22
463 2010-12-23 28,283,784 1,744,394 0.42 50 6,781,390,128 6,265,127 0.222 2010-12-21
464 2010-12-22 26,539,390 166,133 0.39 50 6,781,390,128 5,591,181 0.211 2010-12-20
465 2010-12-03 26,373,257 -332,265 0.39 49 6,781,390,128 6,508,669 0.247 2010-12-01
466 2010-11-29 26,705,522 -414,033 0.39 50 6,781,390,128 7,105,062 0.266 2010-11-25
467 2010-11-18 27,119,555 249,200 0.40 51 6,781,390,128 7,345,809 0.271 2010-11-16
468 2010-11-17 26,870,355 -581,465 0.40 50 6,781,390,128 7,440,049 0.277 2010-11-15
469 2010-11-16 27,451,820 -1,486,889 0.40 50 6,781,390,128 7,634,097 0.278 2010-11-12
470 2010-11-15 28,938,709 1,237,690 0.43 52 6,781,390,128 8,291,453 0.287 2010-11-11
471 2010-11-12 27,701,019 -996,797 0.41 50 6,781,390,128 8,270,313 0.299 2010-11-10
472 2010-11-11 28,697,816 -539,932 0.42 51 6,781,390,128 8,187,885 0.285 2010-11-09
473 2010-11-10 29,237,748 -373,799 0.43 51 6,781,390,128 8,025,153 0.274 2010-11-08
474 2010-11-09 29,611,547 -218,049 0.44 50 6,781,390,128 7,913,864 0.267 2010-11-05
475 2010-11-05 29,829,596 -664,532 0.44 49 6,781,390,128 7,756,676 0.260 2010-11-03
476 2010-11-04 30,494,128 -415,332 0.45 50 6,781,390,128 7,856,055 0.258 2010-11-02
477 2010-11-02 30,909,460 -24,920 0.46 50 6,781,390,128 7,851,424 0.254 2010-10-29
478 2010-10-28 30,934,380 -166,132 0.46 50 6,781,390,128 8,118,437 0.262 2010-10-26
479 2010-10-27 31,100,512 -498,399 0.46 50 6,781,390,128 8,236,918 0.265 2010-10-25
480 2010-10-26 31,598,911 -415,332 0.47 51 6,781,390,128 7,950,472 0.252 2010-10-22
481 2010-10-25 32,014,243 -249,199 0.47 51 6,781,390,128 7,862,270 0.246 2010-10-21
482 2010-10-22 32,263,442 -440,252 0.48 51 6,781,390,128 7,845,789 0.243 2010-10-20
483 2010-10-21 32,703,694 290,732 0.48 53 6,781,390,128 7,992,219 0.244 2010-10-19
484 2010-10-20 32,412,962 83,067 0.48 53 6,781,390,128 7,999,210 0.247 2010-10-18
485 2010-10-19 32,329,895 149,519 0.48 52 6,781,390,128 7,939,790 0.246 2010-10-15
486 2010-10-18 32,180,376 -739,291 0.47 50 6,781,390,128 7,864,329 0.244 2010-10-14
487 2010-10-15 32,919,667 -415,332 0.49 50 6,781,390,128 7,886,477 0.240 2010-10-13
488 2010-10-12 33,334,999 3,322,657 0.49 50 6,781,390,128 8,146,499 0.244 2010-10-08
489 2010-10-07 30,012,342 -1,337,370 0.44 49 6,781,390,128 7,189,977 0.240 2010-10-05
490 2010-10-06 31,349,712 -830,664 0.46 49 6,781,390,128 7,510,367 0.240 2010-10-04
491 2010-10-05 32,180,376 -207,666 0.47 49 6,781,390,128 7,670,627 0.238 2010-09-30
492 2010-09-30 32,388,042 -830,664 0.48 49 6,781,390,128 7,759,117 0.240 2010-09-28
493 2010-09-29 33,218,706 -789,131 0.49 49 6,781,390,128 8,118,079 0.244 2010-09-27
494 2010-09-28 34,007,837 -407,025 0.50 49 6,781,390,128 8,392,810 0.247 2010-09-24
495 2010-09-27 34,414,862 -913,731 0.51 48 6,781,390,128 7,996,094 0.232 2010-09-22
496 2010-09-24 35,328,593 -1,221,076 0.52 48 6,781,390,128 8,250,924 0.234 2010-09-21
497 2010-09-22 36,549,669 -415,332 0.54 48 6,781,390,128 8,800,108 0.241 2010-09-20
498 2010-09-21 36,965,001 -459,773 0.55 49 6,781,390,128 7,565,091 0.205 2010-09-17
499 2010-09-20 37,424,774 1,744,395 0.55 50 6,781,390,128 7,478,970 0.200 2010-09-16
500 2010-09-15 35,680,379 83,066 0.53 49 6,781,390,128 7,388,094 0.207 2010-09-13
501 2010-09-03 35,597,313 2,076,661 0.52 48 6,781,390,128 7,199,478 0.202 2010-09-01
502 2010-09-02 33,520,652 249,199 0.49 48 6,781,390,128 6,779,478 0.202 2010-08-31
503 2010-08-27 33,271,453 415,332 0.49 47 6,781,390,128 6,809,186 0.205 2010-08-25
504 2010-08-24 32,856,121 2,076,660 0.48 47 6,781,390,128 6,763,740 0.206 2010-08-20
505 2010-08-23 30,779,461 747,598 0.45 47 6,781,390,128 6,447,403 0.209 2010-08-19
506 2010-08-17 30,031,863 581,465 0.44 47 6,781,390,128 6,290,803 0.209 2010-08-13
507 2010-08-12 29,450,398 913,730 0.43 47 6,781,390,128 6,275,365 0.213 2010-08-10
508 2010-08-05 28,536,668 -664,531 0.42 46 6,781,390,128 6,115,019 0.214 2010-08-03
509 2010-07-29 29,201,199 -834,320 0.43 46 6,781,390,128 6,151,957 0.211 2010-07-27
510 2010-07-28 30,035,519 -102,528 0.43 46 6,975,144,132 6,327,727 0.211 2010-07-26
511 2010-07-20 30,138,047 234,105 0.43 47 6,975,144,132 6,172,957 0.205 2010-07-16
512 2010-07-12 29,903,942 427,199 0.43 45 6,975,144,132 6,055,007 0.202 2010-07-08
513 2010-06-29 29,476,743 982,557 0.42 45 6,975,144,132 6,106,507 0.207 2010-06-25
514 2010-06-24 28,494,186 1,110,717 0.41 44 6,975,144,132 6,103,057 0.214 2010-06-22
515 2010-06-17 27,383,469 170,879 0.39 43 6,975,144,132 5,640,807 0.206 2010-06-14
516 2010-06-15 27,212,590 222,143 0.39 43 6,975,144,132 5,573,757 0.205 2010-06-11
517 2010-06-11 26,990,447 170,880 0.39 43 6,975,144,132 5,370,307 0.199 2010-06-09
518 2010-06-10 26,819,567 1,572,091 0.38 43 6,975,144,132 5,336,306 0.199 2010-06-08
519 2010-06-04 25,247,476 136,704 0.36 43 6,975,144,132 5,200,807 0.206 2010-06-02
520 2010-06-01 25,110,772 854,397 0.36 43 6,975,144,132 5,202,037 0.207 2010-05-28
521 2010-05-28 24,256,375 2,135,994 0.35 43 6,975,144,132 4,797,916 0.198 2010-05-26
522 2010-05-26 22,120,381 128,159 0.32 43 6,975,144,132 4,504,867 0.204 2010-05-24
523 2010-05-17 21,992,222 213,600 0.32 42 6,975,144,132 4,864,867 0.221 2010-05-13
524 2010-05-12 21,778,622 854,397 0.31 42 6,975,144,132 4,511,737 0.207 2010-05-10
525 2010-05-07 20,924,225 170,880 0.30 41 6,975,144,132 4,555,147 0.218 2010-05-05
526 2010-04-28 20,753,345 427,198 0.30 41 6,975,144,132 4,833,717 0.233 2010-04-26
527 2010-04-22 20,326,147 478,463 0.29 41 6,975,144,132 4,781,798 0.235 2010-04-20
528 2010-04-16 19,847,684 -666,430 0.28 41 6,975,144,132 4,785,388 0.241 2010-04-14
529 2010-04-15 20,514,114 504,094 0.29 41 6,975,144,132 4,970,078 0.242 2010-04-13
530 2010-04-01 20,010,020 2,136 0.29 41 6,975,144,132 4,801,108 0.240 2010-03-30
531 2010-03-31 20,007,884 854,398 0.29 40 6,975,144,132 4,824,013 0.241 2010-03-29
532 2010-03-22 19,153,486 512,638 0.27 39 6,975,144,132 4,819,771 0.252 2010-03-18
533 2010-03-09 18,640,848 -136,703 0.27 38 6,975,144,132 4,516,230 0.242 2010-03-05
534 2010-03-01 18,777,551 -427,199 0.27 39 6,975,144,132 4,373,530 0.233 2010-02-25
535 2010-02-12 19,204,750 1,025,277 0.28 39 6,975,144,132 4,338,165 0.226 2010-02-10
536 2010-02-05 18,179,473 85,439 0.26 39 6,975,144,132 4,404,450 0.242 2010-02-03
537 2010-02-02 18,094,034 469,919 0.26 39 6,975,144,132 4,108,442 0.227 2010-01-29
538 2010-01-27 17,624,115 538,270 0.25 39 6,975,144,132 4,331,783 0.246 2010-01-25
539 2010-01-20 17,085,845 136,704 0.24 38 6,975,144,132 4,439,454 0.260 2010-01-18
540 2010-01-12 16,949,141 683,518 0.24 37 6,975,144,132 4,721,334 0.279 2010-01-08
541 2010-01-04 16,265,623 -598,078 0.23 36 6,975,144,132 4,340,559 0.267 2009-12-29
542 2009-12-22 16,863,701 341,759 0.24 37 6,975,144,132 4,144,883 0.246 2009-12-18
543 2009-12-15 16,521,942 341,759 0.24 36 6,975,144,132 4,544,321 0.275 2009-12-11
544 2009-12-08 16,180,183 768,957 0.23 36 6,975,144,132 4,526,071 0.280 2009-12-04
545 2009-12-07 15,411,226 170,880 0.22 35 6,975,144,132 4,419,197 0.287 2009-12-03
546 2009-12-04 15,240,346 256,319 0.22 34 6,975,144,132 4,370,197 0.287 2009-12-02
547 2009-11-30 14,984,027 42,720 0.21 33 6,975,144,132 4,279,159 0.286 2009-11-26
548 2009-11-27 14,941,307 -170,880 0.21 33 6,975,144,132 4,336,909 0.290 2009-11-25
549 2009-11-25 15,112,187 854,398 0.22 34 6,975,144,132 4,103,509 0.272 2009-11-23
550 2009-11-24 14,257,789 598,078 0.20 33 6,975,144,132 3,871,509 0.272 2009-11-20
551 2009-11-20 13,659,711 256,319 0.20 33 6,975,144,132 3,613,184 0.265 2009-11-18
552 2009-11-19 13,403,392 42,720 0.19 32 6,975,144,132 3,514,009 0.262 2009-11-17
553 2009-11-17 13,360,672 170,880 0.19 32 6,975,144,132 3,377,708 0.253 2009-11-13
554 2009-11-13 13,189,792 -170,880 0.19 31 6,975,144,132 3,380,821 0.256 2009-11-11
555 2009-10-28 13,360,672 -256,319 0.19 32 6,975,144,132 3,768,647 0.282 2009-10-23
556 2009-10-27 13,616,991 42,720 0.20 32 6,975,144,132 3,745,321 0.275 2009-10-22
557 2009-10-14 13,574,271 427,198 0.19 31 6,975,144,132 3,352,270 0.247 2009-10-12
558 2009-08-28 13,147,073 -1,317,503 0.21 30 6,120,746,726 4,385,448 0.334 2009-08-26
559 2009-08-27 14,464,576 -264,864 0.24 31 6,120,746,726 4,486,335 0.310 2009-08-25
560 2009-08-20 14,729,440 -148,782 0.24 31 6,120,746,726 3,584,106 0.243 2009-08-18
561 2009-08-14 14,878,222 -496,241 0.24 31 6,182,572,450 3,585,830 0.241 2009-08-12
562 2009-08-13 15,374,463 2,158 0.25 33 6,182,572,450 3,794,502 0.247 2009-08-11
563 2009-08-12 15,372,305 -778,020 0.25 32 6,182,572,450 3,562,413 0.232 2009-08-10
564 2009-08-11 16,150,325 -345,211 0.26 34 6,182,572,450 3,499,437 0.217 2009-08-07
565 2009-08-10 16,495,536 -2,157 0.27 34 6,182,572,450 3,727,145 0.226 2009-08-06
566 2009-08-07 16,497,693 -170,448 0.27 35 6,182,572,450 3,708,517 0.225 2009-08-05
567 2009-08-05 16,668,141 -3,634,641 0.27 34 6,182,572,450 3,688,891 0.221 2009-08-03
568 2009-08-04 20,302,782 -863,028 0.33 35 6,182,572,450 4,116,886 0.203 2009-07-31
569 2009-08-03 21,165,810 -604,119 0.34 35 6,182,572,450 4,169,261 0.197 2009-07-30
570 2009-07-30 21,769,929 -431,514 0.35 36 6,182,572,450 4,414,386 0.203 2009-07-28
571 2009-07-29 22,201,443 -155,345 0.36 36 6,182,572,450 4,244,636 0.191 2009-07-27
572 2009-07-28 22,356,788 -258,909 0.36 36 6,182,572,450 4,300,241 0.192 2009-07-24
573 2009-07-24 22,615,697 -604,119 0.37 36 6,182,572,450 4,245,221 0.188 2009-07-22
574 2009-07-23 23,219,816 -3,128 0.38 36 6,182,572,450 4,008,855 0.173 2009-07-21
575 2009-07-16 23,222,944 -97,091 0.38 37 6,182,572,450 4,063,212 0.175 2009-07-14
576 2009-07-15 23,320,035 -1,726 0.38 38 6,182,572,450 3,728,924 0.160 2009-07-13
577 2009-07-14 23,321,761 1,726 0.38 39 6,182,572,450 4,350,734 0.187 2009-07-10
578 2009-07-13 23,320,035 5,968,863 0.38 38 6,182,572,450 4,404,454 0.189 2009-07-09
579 2009-07-10 17,351,172 -215,756 0.41 35 4,263,843,070 3,377,640 0.195 2009-07-08
580 2009-07-09 17,566,928 172,605 0.41 36 4,263,843,070 3,358,575 0.191 2009-07-07
581 2009-06-29 17,394,323 -138,084 0.41 35 4,263,843,070 3,567,435 0.205 2009-06-25
582 2009-06-26 17,532,407 -86,303 0.41 36 4,263,843,070 3,250,400 0.185 2009-06-24
583 2009-06-24 17,618,710 -2,131,679 0.41 36 4,263,843,070 3,429,720 0.195 2009-06-22
584 2009-06-23 19,750,389 -103,563 0.46 37 4,263,843,070 4,027,760 0.204 2009-06-19
585 2009-06-17 19,853,952 -86,303 0.47 37 4,263,843,070 3,956,860 0.199 2009-06-15
586 2009-06-15 19,940,255 -388,362 0.47 37 4,263,843,070 4,366,845 0.219 2009-06-11
587 2009-06-12 20,328,617 2,045,376 0.48 37 4,263,843,070 5,376,440 0.264 2009-06-10
588 2009-06-11 18,283,241 -1,924,875 0.43 35 4,263,843,070 4,915,411 0.269 2009-06-09
589 2009-06-10 20,208,116 -1,281,022 0.45 35 4,520,691,974 5,742,100 0.284 2009-06-08
590 2009-06-09 21,489,138 -457,508 0.48 35 4,520,691,974 6,575,800 0.306 2009-06-05
591 2009-06-08 21,946,646 -732,012 0.49 34 4,520,691,974 6,715,800 0.306 2009-06-04
592 2009-06-05 22,678,658 -2,745,047 0.50 34 4,520,691,974 6,691,950 0.295 2009-06-03
593 2009-06-04 25,423,705 -1,647,027 0.56 34 4,520,691,974 6,223,840 0.245 2009-06-02
594 2009-06-03 27,070,732 -743,450 0.60 34 4,520,691,974 6,804,550 0.251 2009-06-01
595 2009-06-02 27,814,182 -1,555,527 0.62 35 4,520,691,974 5,805,922 0.209 2009-05-29
596 2009-06-01 29,369,709 -640,510 0.65 35 4,520,691,974 6,194,818 0.211 2009-05-27
597 2009-05-29 30,010,219 -1,070,569 0.66 35 4,520,691,974 5,641,170 0.188 2009-05-26
598 2009-05-26 31,080,788 -915,015 0.69 35 4,520,691,974 5,842,410 0.188 2009-05-22
599 2009-05-22 31,995,803 -2,745,046 0.71 36 4,520,691,974 5,909,507 0.185 2009-05-20
600 2009-05-21 34,740,849 -91,502 0.77 36 4,520,691,974 6,226,670 0.179 2009-05-19
601 2009-04-28 34,832,351 91,502 0.77 37 4,520,691,974 5,748,193 0.165 2009-04-24
602 2009-04-27 34,740,849 -183,003 0.77 36 4,520,691,974 5,581,222 0.161 2009-04-23
603 2009-01-22 34,923,852 -109,802 0.77 36 4,520,691,974 4,923,607 0.141 2009-01-20
604 2008-12-30 35,033,654 732,012 0.77 36 4,520,691,974 3,407,587 0.097 2008-12-24
605 2008-12-19 34,301,642 1,006,517 0.76 36 4,520,691,974 3,336,388 0.097 2008-12-17
606 2008-12-10 33,295,125 549,009 0.74 36 4,520,691,974 3,602,363 0.108 2008-12-08
607 2008-12-05 32,746,116 109,802 0.72 36 4,520,691,974 2,970,363 0.091 2008-12-03
608 2008-12-04 32,636,314 915,016 0.72 35 4,520,691,974 3,067,405 0.094 2008-12-02
609 2008-12-01 31,721,298 1,372,523 0.70 35 4,520,691,974 2,946,737 0.093 2008-11-27
610 2008-11-25 30,348,775 915,015 0.67 35 4,520,691,974 3,316,750 0.109 2008-11-21
611 2008-11-24 29,433,760 1,830,031 0.65 35 4,520,691,974 3,055,913 0.104 2008-11-20
612 2008-11-18 27,603,729 137,252 0.61 35 4,520,691,974 3,167,588 0.115 2008-11-14
613 2008-11-11 27,466,477 594,761 0.61 35 4,520,691,974 3,061,785 0.111 2008-11-07
614 2008-11-04 26,871,716 256,204 0.59 35 4,520,691,974 2,907,382 0.108 2008-10-31
615 2008-10-31 26,615,512 567,309 0.59 34 4,520,691,974 2,821,487 0.106 2008-10-29
616 2008-10-27 26,048,203 -3,788,164 0.58 34 4,520,691,974 3,416,100 0.131 2008-10-23
617 2008-10-22 29,836,367 45,751 0.66 36 4,520,691,974 4,369,405 0.146 2008-10-20
618 2008-10-20 29,790,616 366,006 0.66 35 4,520,691,974 4,558,050 0.153 2008-10-16
619 2008-10-02 29,424,610 64,051 0.65 34 4,520,691,974 4,823,625 0.164 2008-09-29
620 2008-09-26 29,360,559 915,016 0.65 33 4,520,691,974 4,556,425 0.155 2008-09-24
621 2008-09-25 28,445,543 1,207,820 0.63 32 4,520,691,974 4,290,075 0.151 2008-09-23
622 2008-09-22 27,237,723 1,445,725 0.60 32 4,520,691,974 3,572,100 0.131 2008-09-18
623 2008-09-19 25,791,998 439,207 0.57 31 4,520,691,974 4,791,875 0.186 2008-09-17
624 2008-09-18 25,352,791 45,751 0.56 31 4,520,691,974 4,765,690 0.188 2008-09-16
625 2008-09-16 25,307,040 1,024,817 0.56 30 4,520,691,974 5,393,212 0.213 2008-09-11
626 2008-09-12 24,282,223 183,003 0.54 29 4,520,691,974 5,360,575 0.221 2008-09-10
627 2008-09-10 24,099,220 384,307 0.53 29 4,520,691,974 5,399,188 0.224 2008-09-08
628 2008-09-08 23,714,913 411,757 0.52 29 4,520,691,974 5,183,500 0.219 2008-09-04
629 2008-09-04 23,303,156 -6,863 0.52 29 4,520,691,974 5,348,175 0.230 2008-09-02
630 2008-08-25 23,310,019 347,706 0.52 30 4,520,691,974 5,196,900 0.223 2008-08-20
631 2008-08-21 22,962,313 9,150 0.51 30 4,520,691,974 5,353,388 0.233 2008-08-19
632 2008-08-20 22,953,163 895,733 0.51 30 4,520,691,974 5,038,010 0.219 2008-08-18
633 2008-08-18 22,057,430 1,237,626 0.51 30 4,344,274,726 5,092,255 0.231 2008-08-14
634 2008-08-15 20,819,804 -15,157,064 0.48 29 4,344,274,726 4,806,532 0.231 2008-08-13
635 2008-08-14 35,976,868 826,549 0.83 29 4,344,274,726 8,469,405 0.235 2008-08-12
636 2008-08-12 35,150,319 1,055,169 0.81 29 4,344,274,726 8,394,750 0.239 2008-08-08
637 2008-08-11 34,095,150 281,379 0.78 29 4,344,274,726 8,142,750 0.239 2008-08-07
638 2008-07-28 33,813,771 131,896 0.78 29 4,344,274,726 8,652,375 0.256 2008-07-24
639 2008-07-22 33,681,875 580,343 0.78 29 4,344,274,726 8,044,050 0.239 2008-07-18
640 2008-07-18 33,101,532 1,248,616 0.76 30 4,344,274,726 7,604,290 0.230 2008-07-16
641 2008-07-16 31,852,916 1,143,100 0.73 29 4,344,274,726 7,860,825 0.247 2008-07-14
642 2008-07-09 30,709,816 351,723 0.71 29 4,344,274,726 8,032,750 0.262 2008-07-07
643 2008-07-04 30,358,093 527,585 0.70 29 4,344,274,726 8,286,000 0.273 2008-07-02
644 2008-06-20 29,830,508 87,931 0.69 28 4,344,274,726 9,329,375 0.313 2008-06-18
645 2008-06-02 29,742,577 -685,860 0.68 27 4,344,274,726 9,640,125 0.324 2008-05-29
646 2008-05-02 30,428,437 -87,931 0.70 28 4,344,274,726 8,824,275 0.290 2008-04-29
647 2008-04-30 30,516,368 87,931 0.70 29 4,344,274,726 8,849,775 0.290 2008-04-28
648 2008-03-19 30,428,437 -685,860 0.70 28 4,347,616,095 8,651,250 0.284 2008-03-17
649 2008-03-18 31,114,297 685,860 0.72 29 4,347,616,095 9,553,950 0.307 2008-03-14
650 2008-03-17 30,428,437 140,689 0.70 28 4,347,616,095 9,516,375 0.313 2008-03-13
651 2008-03-03 30,287,748 -92,327 0.70 28 4,347,616,095 10,677,950 0.353 2008-02-28
652 2008-02-27 30,380,075 509,998 0.70 29 4,347,616,095 10,192,250 0.335 2008-02-25
653 2008-02-18 29,870,077 -175,862 0.69 29 4,347,616,095 10,530,700 0.353 2008-02-14
654 2008-02-14 30,045,939 43,966 0.69 29 4,347,616,095 10,592,700 0.353 2008-02-12
655 2008-02-13 30,001,973 175,861 0.69 28 4,347,616,095 10,918,400 0.364 2008-02-11
656 2008-01-31 29,826,112 87,931 0.69 28 4,347,616,095 11,702,400 0.392 2008-01-29
657 2008-01-30 29,738,181 114,310 0.68 28 4,351,704,875 11,329,700 0.381 2008-01-28
658 2008-01-28 29,623,871 211,034 0.68 28 4,351,704,875 12,296,850 0.415 2008-01-24
659 2008-01-18 29,412,837 -158,275 0.68 27 4,351,704,875 12,376,500 0.421 2008-01-16
660 2007-11-27 29,571,112 -105,517 0.68 28 4,351,704,875 12,611,250 0.426 2007-11-23
661 2007-11-26 29,676,629 -474,826 0.68 28 4,351,704,875 12,825,000 0.432 2007-11-22
662 2007-11-21 30,151,455 -738,619 0.69 29 4,351,704,875 13,887,450 0.461 2007-11-19
663 2007-11-20 30,890,074 -1,987,235 0.71 28 4,351,704,875 14,227,650 0.461 2007-11-16
664 2007-11-19 32,877,309 -879,307 0.76 27 4,351,704,875 15,703,800 0.478 2007-11-15
665 2007-11-16 33,756,616 -677,067 0.78 27 4,351,704,875 16,123,800 0.478 2007-11-14
666 2007-11-15 34,433,683 -3,868,953 0.79 25 4,351,704,875 15,859,800 0.461 2007-11-13
667 2007-11-14 38,302,636 -175,862 0.88 25 4,351,704,875 18,077,400 0.472 2007-11-12
668 2007-11-12 38,478,498 -87,931 0.88 25 4,351,704,875 18,598,000 0.483 2007-11-08
669 2007-11-09 38,566,429 96,724 0.89 25 4,351,704,875 19,298,400 0.500 2007-11-07
670 2007-11-08 38,469,705 -87,931 0.88 26 4,351,704,875 18,812,500 0.489 2007-11-06
671 2007-11-06 38,557,636 -87,930 0.89 26 4,351,704,875 18,197,750 0.472 2007-11-02
672 2007-11-02 38,645,566 3,833,341 0.89 26 4,351,704,875 19,118,250 0.495 2007-10-31
673 2007-11-01 34,812,225 5,099,984 0.80 28 4,351,704,875 17,023,915 0.489 2007-10-30
674 2007-10-31 29,712,241 26,379 0.68 28 4,351,704,875 13,854,105 0.466 2007-10-29
675 2007-10-24 29,685,862 -211,034 0.68 28 4,367,251,032 12,997,792 0.438 2007-10-22
676 2007-10-12 29,896,896 -87,931 0.68 29 4,367,251,032 13,940,205 0.466 2007-10-10
677 2007-10-10 29,984,827 263,793 0.69 29 4,367,251,032 14,151,708 0.472 2007-10-08
678 2007-10-09 29,721,034 1,143,099 0.68 29 4,367,251,032 14,365,212 0.483 2007-10-05
679 2007-10-04 28,577,935 -140,689 0.65 29 4,367,251,032 13,975,215 0.489 2007-10-02
680 2007-10-03 28,718,624 -123,103 0.66 28 4,367,251,032 13,390,805 0.466 2007-09-28
681 2007-10-02 28,841,727 316,551 0.66 27 4,367,251,032 13,448,205 0.466 2007-09-27
682 2007-09-28 28,525,176 -87,931 0.65 28 4,367,251,032 12,327,390 0.432 2007-09-25
683 2007-09-25 28,613,107 4,431,710 0.66 29 4,367,251,032 12,690,795 0.444 2007-09-21
684 2007-09-24 24,181,397 -48,493,811 0.55 29 4,367,251,032 10,587,693 0.438 2007-09-20
685 2007-09-21 72,675,208 -26,379 1.66 29 4,367,251,032 31,407,190 0.432 2007-09-19
686 2007-09-19 72,701,587 193,448 1.66 30 4,367,251,032 30,178,383 0.415 2007-09-17
687 2007-09-18 72,508,139 17,586 1.66 30 4,367,251,032 31,334,990 0.432 2007-09-14
688 2007-09-14 72,490,553 -175,862 1.66 30 4,367,251,032 31,739,592 0.438 2007-09-12
689 2007-09-13 72,666,415 1,345,341 1.66 30 4,367,251,032 31,403,390 0.432 2007-09-11
690 2007-09-11 71,321,074 -527,585 1.63 29 4,367,251,032 31,633,095 0.444 2007-09-07
691 2007-09-10 71,848,659 87,931 1.65 30 4,367,251,032 30,232,885 0.421 2007-09-06
692 2007-09-07 71,760,728 -26,379 1.64 30 4,367,251,032 31,011,990 0.432 2007-09-05
693 2007-09-06 71,787,107 -175,862 1.64 30 4,367,251,032 29,390,580 0.409 2007-09-04
694 2007-09-05 71,962,969 1,301,376 1.65 30 4,367,251,032 28,644,175 0.398 2007-09-03
695 2007-09-03 70,661,593 351,723 1.62 30 4,367,251,032 28,929,780 0.409 2007-08-30
696 2007-08-30 70,309,870 -21,983 1.61 30 4,367,251,032 28,785,780 0.409 2007-08-28
697 2007-08-29 70,331,853 65,948 1.61 31 4,367,251,032 28,394,852 0.404 2007-08-27
698 2007-08-23 70,265,905 -1,143,100 1.61 31 4,367,251,032 28,767,780 0.409 2007-08-21
699 2007-08-22 71,409,005 43,966 1.64 31 4,367,251,032 29,900,230 0.419 2007-08-20
700 2007-08-21 71,365,039 1,585,889 1.63 30 4,367,251,032 26,561,618 0.372 2007-08-17
701 2007-08-20 69,779,150 859,768 1.63 30 4,270,201,009 26,782,965 0.384 2007-08-16
702 2007-08-17 68,919,382 163,356 1.61 29 4,270,201,009 28,456,977 0.413 2007-08-15
703 2007-08-15 68,756,026 -51,587 1.61 28 4,270,201,009 28,389,527 0.413 2007-08-13
704 2007-08-10 68,807,613 34,391 1.61 28 4,270,201,009 30,011,438 0.436 2007-08-08
705 2007-08-08 68,773,222 6,697,588 1.61 27 4,270,201,009 26,796,818 0.390 2007-08-06
706 2007-08-07 62,075,634 378,298 1.45 27 4,270,201,009 27,436,190 0.442 2007-08-03
707 2007-08-06 61,697,336 -343,907 1.44 27 4,270,201,009 27,627,792 0.448 2007-08-02
708 2007-08-03 62,041,243 343,907 1.45 27 4,270,201,009 28,503,397 0.459 2007-08-01
709 2007-08-02 61,697,336 17,195 1.44 26 4,270,201,009 29,421,805 0.477 2007-07-31
710 2007-08-01 61,680,141 386,895 1.44 26 4,270,201,009 29,413,605 0.477 2007-07-30
711 2007-07-31 61,293,246 77,379 1.44 26 4,270,201,009 28,516,200 0.465 2007-07-27
712 2007-07-26 61,215,867 -34,390 1.43 26 4,270,201,009 30,616,215 0.500 2007-07-24
713 2007-07-25 61,250,257 -85,977 1.43 26 4,270,201,009 30,277,212 0.494 2007-07-23
714 2007-07-24 61,336,234 -11,262,953 1.44 26 4,270,201,009 31,033,117 0.506 2007-07-20
715 2007-07-23 72,599,187 42,989 1.70 26 4,270,201,009 37,153,820 0.512 2007-07-19
716 2007-07-20 72,556,198 9,852,934 1.70 26 4,270,201,009 37,553,772 0.518 2007-07-18
717 2007-07-19 62,703,264 -483,189 1.47 26 4,270,201,009 31,724,767 0.506 2007-07-17
718 2007-07-17 63,186,453 -34,391 1.48 26 4,270,201,009 31,969,237 0.506 2007-07-13
719 2007-07-16 63,220,844 -85,977 1.48 26 4,270,201,009 31,618,975 0.500 2007-07-12
720 2007-07-13 63,306,821 842,572 1.48 26 4,270,201,009 31,661,975 0.500 2007-07-11
721 2007-07-12 62,464,249 68,782 1.46 26 4,270,201,009 31,967,100 0.512 2007-07-10
722 2007-07-10 62,395,467 120,367 1.46 26 4,270,201,009 29,391,862 0.471 2007-07-06
723 2007-07-06 62,275,100 -34,391 1.46 26 4,270,201,009 30,059,487 0.483 2007-07-04
724 2007-07-05 62,309,491 -137,563 1.46 26 4,270,201,009 30,076,088 0.483 2007-07-03
725 2007-07-04 62,447,054 -111,769 1.46 26 4,270,201,009 30,868,813 0.494 2007-06-29
726 2007-06-29 62,558,823 -790,986 1.47 26 4,270,201,009 32,015,500 0.512 2007-06-27
727 2007-06-28 63,349,809 1,289,651 1.48 25 4,270,201,009 33,893,950 0.535 2007-06-26
728 2007-06-27 62,060,158 -644,826 1.45 25 4,270,201,009 32,121,212 0.518 2007-06-25
729 2007-06-26 62,704,984 1.47 25 4,270,201,009 32,819,625 0.523 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top