CSI Properties Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 8,938,087,719 | -20,000 | 69.3213 | 12,893,705,532 | 2025-09-30 |
| 2 | 2025-10-09 | 8,938,107,719 | -3,520,000 | 69.3215 | 12,893,705,532 | 2025-09-30 |
| 3 | 2025-10-08 | 8,941,627,719 | -350,000 | 69.3488 | 12,893,705,532 | 2025-09-30 |
| 4 | 2025-10-06 | 8,941,977,719 | -60,000 | 69.3515 | 12,893,705,532 | 2025-09-30 |
| 5 | 2025-10-03 | 8,942,037,719 | 0 | 69.3520 | 12,893,705,532 | 2025-09-30 |
| 6 | 2025-10-02 | 8,942,037,719 | -160,000 | 69.3520 | 12,893,705,532 | 2025-09-30 |
| 7 | 2025-09-30 | 8,942,197,719 | -780,000 | 69.3532 | 12,893,705,532 | 2025-09-30 |
| 8 | 2025-09-29 | 8,942,977,719 | -20,000 | 69.3593 | 12,893,705,532 | 2025-08-31 |
| 9 | 2025-09-26 | 8,942,997,719 | -22,600,000 | 69.3594 | 12,893,705,532 | 2025-08-31 |
| 10 | 2025-09-25 | 8,965,597,719 | 0 | 69.5347 | 12,893,705,532 | 2025-08-31 |
| 11 | 2025-09-24 | 8,965,597,719 | 0 | 69.5347 | 12,893,705,532 | 2025-08-31 |
| 12 | 2025-09-23 | 8,965,597,719 | -150,000 | 69.5347 | 12,893,705,532 | 2025-08-31 |
| 13 | 2025-09-22 | 8,965,747,719 | 20,000 | 69.5358 | 12,893,705,532 | 2025-08-31 |
| 14 | 2025-09-19 | 8,965,727,719 | 280,000 | 69.5357 | 12,893,705,532 | 2025-08-31 |
| 15 | 2025-09-18 | 8,965,447,719 | 2,500 | 69.5335 | 12,893,705,532 | 2025-08-31 |
| 16 | 2025-09-17 | 8,965,445,219 | 0 | 69.5335 | 12,893,705,532 | 2025-08-31 |
| 17 | 2025-09-16 | 8,965,445,219 | -140,000 | 69.5335 | 12,893,705,532 | 2025-08-31 |
| 18 | 2025-09-15 | 8,965,585,219 | -6,730,000 | 69.5346 | 12,893,705,532 | 2025-08-31 |
| 19 | 2025-09-12 | 8,972,315,219 | -120,000 | 69.5868 | 12,893,705,532 | 2025-08-31 |
| 20 | 2025-09-11 | 8,972,435,219 | -6,360,000 | 69.5877 | 12,893,705,532 | 2025-08-31 |
| 21 | 2025-09-10 | 8,978,795,219 | -140,000 | 69.6370 | 12,893,705,532 | 2025-08-31 |
| 22 | 2025-09-09 | 8,978,935,219 | 0 | 69.6381 | 12,893,705,532 | 2025-08-31 |
| 23 | 2025-09-08 | 8,978,935,219 | 740,000 | 69.6381 | 12,893,705,532 | 2025-08-31 |
| 24 | 2025-09-05 | 8,978,195,219 | 1,460,000 | 69.6324 | 12,893,705,532 | 2025-08-31 |
| 25 | 2025-09-04 | 8,976,735,219 | -480,000 | 69.6211 | 12,893,705,532 | 2025-08-31 |
| 26 | 2025-09-03 | 8,977,215,219 | -2,460,000 | 69.6248 | 12,893,705,532 | 2025-08-31 |
| 27 | 2025-09-02 | 8,979,675,219 | 140,000 | 69.6439 | 12,893,705,532 | 2025-08-31 |
| 28 | 2025-09-01 | 8,979,535,219 | -120,000 | 69.6428 | 12,893,705,532 | 2025-08-31 |
| 29 | 2025-08-29 | 8,979,655,219 | 609,062 | 69.6437 | 12,893,705,532 | 2025-07-31 |
| 30 | 2025-08-28 | 8,979,046,157 | 900,000 | 69.6390 | 12,893,705,532 | 2025-07-31 |
| 31 | 2025-08-27 | 8,978,146,157 | 60,000 | 69.6320 | 12,893,705,532 | 2025-07-31 |
| 32 | 2025-08-26 | 8,978,086,157 | -60,000 | 69.6315 | 12,893,705,532 | 2025-07-31 |
| 33 | 2025-08-25 | 8,978,146,157 | 360,000 | 69.6320 | 12,893,705,532 | 2025-07-31 |
| 34 | 2025-08-22 | 8,977,786,157 | -130,000 | 69.6292 | 12,893,705,532 | 2025-07-31 |
| 35 | 2025-08-21 | 8,977,916,157 | -100,000 | 69.6302 | 12,893,705,532 | 2025-07-31 |
| 36 | 2025-08-20 | 8,978,016,157 | -60,000 | 69.6310 | 12,893,705,532 | 2025-07-31 |
| 37 | 2025-08-19 | 8,978,076,157 | -100,000 | 69.6315 | 12,893,705,532 | 2025-07-31 |
| 38 | 2025-08-18 | 8,978,176,157 | 0 | 69.6322 | 12,893,705,532 | 2025-07-31 |
| 39 | 2025-08-15 | 8,978,176,157 | 100,000 | 69.6322 | 12,893,705,532 | 2025-07-31 |
| 40 | 2025-08-14 | 8,978,076,157 | 800,000 | 69.6315 | 12,893,705,532 | 2025-07-31 |
| 41 | 2025-08-13 | 8,977,276,157 | 0 | 69.6253 | 12,893,705,532 | 2025-07-31 |
| 42 | 2025-08-12 | 8,977,276,157 | 0 | 69.6253 | 12,893,705,532 | 2025-07-31 |
| 43 | 2025-08-11 | 8,977,276,157 | -240,000 | 69.6253 | 12,893,705,532 | 2025-07-31 |
| 44 | 2025-08-08 | 8,977,516,157 | -279,529 | 69.6271 | 12,893,705,532 | 2025-07-31 |
| 45 | 2025-08-07 | 8,977,795,686 | -1,430,000 | 69.6293 | 12,893,705,532 | 2025-07-31 |
| 46 | 2025-08-06 | 8,979,225,686 | -740,000 | 69.6404 | 12,893,705,532 | 2025-07-31 |
| 47 | 2025-08-05 | 8,979,965,686 | -1,840,000 | 69.6461 | 12,893,705,532 | 2025-07-31 |
| 48 | 2025-08-04 | 8,981,805,686 | -280,000 | 69.6604 | 12,893,705,532 | 2025-07-31 |
| 49 | 2025-08-01 | 8,982,085,686 | 83,750 | 69.6626 | 12,893,705,532 | 2025-07-31 |
| 50 | 2025-07-31 | 8,982,001,936 | 980,000 | 69.6619 | 12,893,705,532 | 2025-07-31 |
| 51 | 2025-07-30 | 8,981,021,936 | 1,760,000 | 69.6543 | 12,893,705,532 | 2025-06-30 |
| 52 | 2025-07-29 | 8,979,261,936 | 415,000 | 69.6407 | 12,893,705,532 | 2025-06-30 |
| 53 | 2025-07-28 | 8,978,846,936 | 20,000 | 69.6374 | 12,893,705,532 | 2025-06-30 |
| 54 | 2025-07-25 | 8,978,826,936 | 0 | 69.6373 | 12,893,705,532 | 2025-06-30 |
| 55 | 2025-07-24 | 8,978,826,936 | -618,750 | 69.6373 | 12,893,705,532 | 2025-06-30 |
| 56 | 2025-07-23 | 8,979,445,686 | -480,000 | 69.6421 | 12,893,705,532 | 2025-06-30 |
| 57 | 2025-07-22 | 8,979,925,686 | 8,000 | 69.6458 | 12,893,705,532 | 2025-06-30 |
| 58 | 2025-07-21 | 8,979,917,686 | 300,000 | 69.6457 | 12,893,705,532 | 2025-06-30 |
| 59 | 2025-07-18 | 8,979,617,686 | 595,000 | 69.6434 | 12,893,705,532 | 2025-06-30 |
| 60 | 2025-07-17 | 8,979,022,686 | 0 | 69.6388 | 12,893,705,532 | 2025-06-30 |
| 61 | 2025-07-16 | 8,979,022,686 | 1,080,000 | 69.6388 | 12,893,705,532 | 2025-06-30 |
| 62 | 2025-07-15 | 8,977,942,686 | 0 | 69.6304 | 12,893,705,532 | 2025-06-30 |
| 63 | 2025-07-14 | 8,977,942,686 | 460,000 | 69.6304 | 12,893,705,532 | 2025-06-30 |
| 64 | 2025-07-11 | 8,977,482,686 | 280,000 | 69.6269 | 12,893,705,532 | 2025-06-30 |
| 65 | 2025-07-10 | 8,977,202,686 | 360,000 | 69.6247 | 12,893,705,532 | 2025-06-30 |
| 66 | 2025-07-09 | 8,976,842,686 | 60,000 | 69.6219 | 12,893,705,532 | 2025-06-30 |
| 67 | 2025-07-08 | 8,976,782,686 | 560,000 | 69.6214 | 12,893,705,532 | 2025-06-30 |
| 68 | 2025-07-07 | 8,976,222,686 | 1,720,000 | 69.6171 | 12,893,705,532 | 2025-06-30 |
| 69 | 2025-07-04 | 8,974,502,686 | 80,000 | 69.6038 | 12,893,705,532 | 2025-06-30 |
| 70 | 2025-07-03 | 8,974,422,686 | 600,000 | 69.6031 | 12,893,705,532 | 2025-06-30 |
| 71 | 2025-07-02 | 8,973,822,686 | 0 | 69.5985 | 12,893,705,532 | 2025-06-30 |
| 72 | 2025-06-30 | 8,973,822,686 | -1,980,000 | 69.5985 | 12,893,705,532 | 2025-06-30 |
| 73 | 2025-06-27 | 8,975,802,686 | -100,000 | 69.6138 | 12,893,705,532 | 2025-05-31 |
| 74 | 2025-06-26 | 8,975,902,686 | 640,000 | 69.6146 | 12,893,705,532 | 2025-05-31 |
| 75 | 2025-06-25 | 8,975,262,686 | 0 | 69.6096 | 12,893,705,532 | 2025-05-31 |
| 76 | 2025-06-24 | 8,975,262,686 | 2,140,000 | 69.6096 | 12,893,705,532 | 2025-05-31 |
| 77 | 2025-06-23 | 8,973,122,686 | -2,030,000 | 69.5930 | 12,893,705,532 | 2025-05-31 |
| 78 | 2025-06-20 | 8,975,152,686 | -720,000 | 69.6088 | 12,893,705,532 | 2025-05-31 |
| 79 | 2025-06-19 | 8,975,872,686 | 60,000 | 69.6144 | 12,893,705,532 | 2025-05-31 |
| 80 | 2025-06-18 | 8,975,812,686 | 700,000 | 69.6139 | 12,893,705,532 | 2025-05-31 |
| 81 | 2025-06-17 | 8,975,112,686 | 392,500 | 69.6085 | 12,893,705,532 | 2025-05-31 |
| 82 | 2025-06-16 | 8,974,720,186 | -1,140,000 | 69.6054 | 12,893,705,532 | 2025-05-31 |
| 83 | 2025-06-13 | 8,975,860,186 | 0 | 69.6143 | 12,893,705,532 | 2025-05-31 |
| 84 | 2025-06-12 | 8,975,860,186 | 300,000 | 69.6143 | 12,893,705,532 | 2025-05-31 |
| 85 | 2025-06-11 | 8,975,560,186 | 431,280 | 69.6120 | 12,893,705,532 | 2025-05-31 |
| 86 | 2025-06-10 | 8,975,128,906 | 0 | 69.6086 | 12,893,705,532 | 2025-05-31 |
| 87 | 2025-06-09 | 8,975,128,906 | 1,060,000 | 69.6086 | 12,893,705,532 | 2025-05-31 |
| 88 | 2025-06-06 | 8,974,068,906 | 260,000 | 69.6004 | 12,893,705,532 | 2025-05-31 |
| 89 | 2025-06-05 | 8,973,808,906 | 10,000 | 69.5984 | 12,893,705,532 | 2025-05-31 |
| 90 | 2025-06-04 | 8,973,798,906 | 0 | 69.5983 | 12,893,705,532 | 2025-05-31 |
| 91 | 2025-06-03 | 8,973,798,906 | 0 | 69.5983 | 12,893,705,532 | 2025-05-31 |
| 92 | 2025-06-02 | 8,973,798,906 | 870,000 | 69.5983 | 12,893,705,532 | 2025-05-31 |
| 93 | 2025-05-30 | 8,972,928,906 | 4,920,000 | 69.5915 | 12,893,705,532 | 2025-04-30 |
| 94 | 2025-05-29 | 8,968,008,906 | 0 | 69.5534 | 12,893,705,532 | 2025-04-30 |
| 95 | 2025-05-28 | 8,968,008,906 | -614,933,035 | 69.5534 | 12,893,705,532 | 2025-04-30 |
| 96 | 2025-05-27 | 9,582,941,941 | 80,000 | 74.3226 | 12,893,705,532 | 2025-04-30 |
| 97 | 2025-05-26 | 9,582,861,941 | 0 | 74.3220 | 12,893,705,532 | 2025-04-30 |
| 98 | 2025-05-23 | 9,582,861,941 | -620,000 | 74.3220 | 12,893,705,532 | 2025-04-30 |
| 99 | 2025-05-22 | 9,583,481,941 | 4,220,000 | 74.3268 | 12,893,705,532 | 2025-04-30 |
| 100 | 2025-05-21 | 9,579,261,941 | -40,000 | 74.2941 | 12,893,705,532 | 2025-04-30 |
| 101 | 2025-05-20 | 9,579,301,941 | 3,125 | 74.2944 | 12,893,705,532 | 2025-04-30 |
| 102 | 2025-05-19 | 9,579,298,816 | 560,000 | 74.2944 | 12,893,705,532 | 2025-04-30 |
| 103 | 2025-05-16 | 9,578,738,816 | -600,000 | 74.2900 | 12,893,705,532 | 2025-04-30 |
| 104 | 2025-05-15 | 9,579,338,816 | 1,000,000 | 74.2947 | 12,893,705,532 | 2025-04-30 |
| 105 | 2025-05-14 | 9,578,338,816 | -100,000 | 74.2869 | 12,893,705,532 | 2025-04-30 |
| 106 | 2025-05-13 | 9,578,438,816 | 1,940,000 | 74.2877 | 12,893,705,532 | 2025-04-30 |
| 107 | 2025-05-12 | 9,576,498,816 | 60,000 | 74.2727 | 12,893,705,532 | 2025-04-30 |
| 108 | 2025-05-09 | 9,576,438,816 | -100,000 | 74.2722 | 12,893,705,532 | 2025-04-30 |
| 109 | 2025-05-08 | 9,576,538,816 | 290,000 | 74.2730 | 12,893,705,532 | 2025-04-30 |
| 110 | 2025-05-07 | 9,576,248,816 | 3,780,000 | 74.2707 | 12,893,705,532 | 2025-04-30 |
| 111 | 2025-05-06 | 9,572,468,816 | 37,725,912 | 74.2414 | 12,893,705,532 | 2025-04-30 |
| 112 | 2025-05-02 | 9,534,742,904 | 400,000 | 73.9488 | 12,893,705,532 | 2025-04-30 |
| 113 | 2025-04-30 | 9,534,342,904 | 540,000 | 73.9457 | 12,893,705,532 | 2025-04-30 |
| 114 | 2025-04-29 | 9,533,802,904 | 0 | 73.9415 | 12,893,705,532 | 2025-04-15 |
| 115 | 2025-04-28 | 9,533,802,904 | 0 | 73.9415 | 12,893,705,532 | 2025-04-15 |
| 116 | 2025-04-25 | 9,533,802,904 | -100,500,000 | 73.9415 | 12,893,705,532 | 2025-04-15 |
| 117 | 2025-04-24 | 9,634,302,904 | 50,000 | 74.7210 | 12,893,705,532 | 2025-04-15 |
| 118 | 2025-04-23 | 9,634,252,904 | -240,000 | 74.7206 | 12,893,705,532 | 2025-04-15 |
| 119 | 2025-04-22 | 9,634,492,904 | 0 | 74.7225 | 12,893,705,532 | 2025-04-15 |
| 120 | 2025-04-17 | 9,634,492,904 | -345,000 | 74.7225 | 12,893,705,532 | 2025-04-15 |
| 121 | 2025-04-16 | 9,634,837,904 | 4,500 | 74.7251 | 12,893,705,532 | 2025-04-15 |
| 122 | 2025-04-15 | 9,634,833,404 | 6,124,140,260 | 74.7251 | 12,893,705,532 | 2025-04-15 |
| 123 | 2025-04-14 | 3,510,693,144 | 380,000 | 76.2383 | 4,604,894,838 | 2025-03-31 |
| 124 | 2025-04-11 | 3,510,313,144 | -825,000 | 76.2300 | 4,604,894,838 | 2025-03-31 |
| 125 | 2025-04-10 | 3,511,138,144 | 2,720,000 | 76.2480 | 4,604,894,838 | 2025-03-31 |
| 126 | 2025-04-09 | 3,508,418,144 | -1,115,000 | 76.1889 | 4,604,894,838 | 2025-03-31 |
| 127 | 2025-04-08 | 3,509,533,144 | 2,360,000 | 76.2131 | 4,604,894,838 | 2025-03-31 |
| 128 | 2025-04-07 | 3,507,173,144 | 3,585,000 | 76.1619 | 4,604,894,838 | 2025-03-31 |
| 129 | 2025-04-03 | 3,503,588,144 | 2,330,000 | 76.0840 | 4,604,894,838 | 2025-03-31 |
| 130 | 2025-04-02 | 3,501,258,144 | 1,780,000 | 76.0334 | 4,604,894,838 | 2025-03-31 |
| 131 | 2025-04-01 | 3,499,478,144 | 690,000 | 75.9947 | 4,604,894,838 | 2025-03-31 |
| 132 | 2025-03-31 | 3,498,788,144 | 885,345 | 75.9798 | 4,604,894,838 | 2025-03-31 |
| 133 | 2025-03-28 | 3,497,902,799 | -128,338 | 75.9605 | 4,604,894,838 | 2025-03-10 |
| 134 | 2025-03-27 | 3,498,031,137 | 5,422,650 | 75.9633 | 4,604,894,838 | 2025-03-10 |
| 135 | 2025-03-26 | 3,492,608,487 | -899,824 | 75.8456 | 4,604,894,838 | 2025-03-10 |
| 136 | 2025-03-25 | 3,493,508,311 | -355,000 | 75.8651 | 4,604,894,838 | 2025-03-10 |
| 137 | 2025-03-24 | 3,493,863,311 | 0 | 75.8728 | 4,604,894,838 | 2025-03-10 |
| 138 | 2025-03-21 | 3,493,863,311 | 975,456 | 75.8728 | 4,604,894,838 | 2025-03-10 |
| 139 | 2025-03-20 | 3,492,887,855 | 580,000 | 75.8516 | 4,604,894,838 | 2025-03-10 |
| 140 | 2025-03-19 | 3,492,307,855 | 1,520,000 | 75.8390 | 4,604,894,838 | 2025-03-10 |
| 141 | 2025-03-18 | 3,490,787,855 | 401,250 | 75.8060 | 4,604,894,838 | 2025-03-10 |
| 142 | 2025-03-17 | 3,490,386,605 | 660,000 | 75.7973 | 4,604,894,838 | 2025-03-10 |
| 143 | 2025-03-14 | 3,489,726,605 | -395,324 | 75.7830 | 4,604,894,838 | 2025-03-10 |
| 144 | 2025-03-13 | 3,490,121,929 | 328,021 | 75.7916 | 4,604,894,838 | 2025-03-10 |
| 145 | 2025-03-12 | 3,489,793,908 | -576,875 | 75.7844 | 4,604,894,838 | 2025-03-10 |
| 146 | 2025-03-11 | 3,490,370,783 | -3,489,190,835 | 75.7970 | 4,604,894,838 | 2025-03-10 |
| 147 | 2025-03-10 | 6,979,561,618 | 2,420,000 | 151.5683 | 4,604,894,838 | 2025-03-10 |
| 148 | 2025-03-07 | 6,977,141,618 | 670,000 | 75.7579 | 9,209,789,676 | 2025-02-28 |
| 149 | 2025-03-06 | 6,976,471,618 | -370,000 | 75.7506 | 9,209,789,676 | 2025-02-28 |
| 150 | 2025-03-05 | 6,976,841,618 | 24,114,649 | 75.7546 | 9,209,789,676 | 2025-02-28 |
| 151 | 2025-03-04 | 6,952,726,969 | -400,000 | 75.4928 | 9,209,789,676 | 2025-02-28 |
| 152 | 2025-03-03 | 6,953,126,969 | -1,980,000 | 75.4971 | 9,209,789,676 | 2025-02-28 |
| 153 | 2025-02-28 | 6,955,106,969 | -90,000 | 75.5186 | 9,209,789,676 | 2025-02-28 |
| 154 | 2025-02-27 | 6,955,196,969 | -1,410,000 | 75.5196 | 9,209,789,676 | 2025-01-31 |
| 155 | 2025-02-26 | 6,956,606,969 | -2,060,000 | 75.5349 | 9,209,789,676 | 2025-01-31 |
| 156 | 2025-02-25 | 6,958,666,969 | -714,432 | 75.5573 | 9,209,789,676 | 2025-01-31 |
| 157 | 2025-02-24 | 6,959,381,401 | 4,580,000 | 75.5650 | 9,209,789,676 | 2025-01-31 |
| 158 | 2025-02-21 | 6,954,801,401 | -1,340,000 | 75.5153 | 9,209,789,676 | 2025-01-31 |
| 159 | 2025-02-20 | 6,956,141,401 | 1,940,000 | 75.5299 | 9,209,789,676 | 2025-01-31 |
| 160 | 2025-02-19 | 6,954,201,401 | -37,500 | 75.5088 | 9,209,789,676 | 2025-01-31 |
| 161 | 2025-02-18 | 6,954,238,901 | -10,240,000 | 75.5092 | 9,209,789,676 | 2025-01-31 |
| 162 | 2025-02-17 | 6,964,478,901 | 3,443,267 | 75.6204 | 9,209,789,676 | 2025-01-31 |
| 163 | 2025-02-14 | 6,961,035,634 | -9,860,000 | 75.5830 | 9,209,789,676 | 2025-01-31 |
| 164 | 2025-02-13 | 6,970,895,634 | -1,041,356 | 75.6901 | 9,209,789,676 | 2025-01-31 |
| 165 | 2025-02-12 | 6,971,936,990 | 3,360,000 | 75.7014 | 9,209,789,676 | 2025-01-31 |
| 166 | 2025-02-11 | 6,968,576,990 | -2,240,000 | 75.6649 | 9,209,789,676 | 2025-01-31 |
| 167 | 2025-02-10 | 6,970,816,990 | 10,380,000 | 75.6892 | 9,209,789,676 | 2025-01-31 |
| 168 | 2025-02-07 | 6,960,436,990 | 1,688,022 | 75.5765 | 9,209,789,676 | 2025-01-31 |
| 169 | 2025-02-06 | 6,958,748,968 | 1,177,500 | 75.5582 | 9,209,789,676 | 2025-01-31 |
| 170 | 2025-02-05 | 6,957,571,468 | -1,310,000 | 75.5454 | 9,209,789,676 | 2025-01-31 |
| 171 | 2025-02-04 | 6,958,881,468 | 0 | 75.5596 | 9,209,789,676 | 2025-01-31 |
| 172 | 2025-02-03 | 6,958,881,468 | 0 | 75.5596 | 9,209,789,676 | 2025-01-31 |
| 173 | 2025-01-28 | 6,958,881,468 | 0 | 75.5596 | 9,209,789,676 | 2024-12-31 |
| 174 | 2025-01-27 | 6,958,881,468 | 200,000 | 75.5596 | 9,209,789,676 | 2024-12-31 |
| 175 | 2025-01-24 | 6,958,681,468 | 1,650,000 | 75.5574 | 9,209,789,676 | 2024-12-31 |
| 176 | 2025-01-23 | 6,957,031,468 | 0 | 75.5395 | 9,209,789,676 | 2024-12-31 |
| 177 | 2025-01-22 | 6,957,031,468 | 600,000 | 75.5395 | 9,209,789,676 | 2024-12-31 |
| 178 | 2025-01-21 | 6,956,431,468 | 875,000 | 75.5330 | 9,209,789,676 | 2024-12-31 |
| 179 | 2025-01-20 | 6,955,556,468 | 1,960,000 | 75.5235 | 9,209,789,676 | 2024-12-31 |
| 180 | 2025-01-17 | 6,953,596,468 | 2,550,000 | 75.5022 | 9,209,789,676 | 2024-12-31 |
| 181 | 2025-01-16 | 6,951,046,468 | 1,376,400,000 | 75.4745 | 9,209,789,676 | 2024-12-31 |
| 182 | 2025-01-15 | 5,574,646,468 | 340,000 | 60.5296 | 9,209,789,676 | 2024-12-31 |
| 183 | 2025-01-14 | 5,574,306,468 | 1,920,000 | 60.5259 | 9,209,789,676 | 2024-12-31 |
| 184 | 2025-01-13 | 5,572,386,468 | 2,380,000 | 60.5050 | 9,209,789,676 | 2024-12-31 |
| 185 | 2025-01-10 | 5,570,006,468 | 2,920,000 | 60.4792 | 9,209,789,676 | 2024-12-31 |
| 186 | 2025-01-09 | 5,567,086,468 | 740,000 | 60.4475 | 9,209,789,676 | 2024-12-31 |
| 187 | 2025-01-08 | 5,566,346,468 | 0 | 60.4395 | 9,209,789,676 | 2024-12-31 |
| 188 | 2025-01-07 | 5,566,346,468 | 0 | 60.4395 | 9,209,789,676 | 2024-12-31 |
| 189 | 2025-01-06 | 5,566,346,468 | 1,320,000 | 60.4395 | 9,209,789,676 | 2024-12-31 |
| 190 | 2025-01-03 | 5,565,026,468 | 520,000 | 60.4251 | 9,209,789,676 | 2024-12-31 |
| 191 | 2025-01-02 | 5,564,506,468 | 0 | 60.4195 | 9,209,789,676 | 2024-12-31 |
| 192 | 2024-12-31 | 5,564,506,468 | 0 | 60.4195 | 9,209,789,676 | 2024-12-31 |
| 193 | 2024-12-30 | 5,564,506,468 | 400,000 | 60.4195 | 9,209,789,676 | 2024-11-30 |
| 194 | 2024-12-27 | 5,564,106,468 | 0 | 60.4151 | 9,209,789,676 | 2024-11-30 |
| 195 | 2024-12-24 | 5,564,106,468 | 0 | 60.4151 | 9,209,789,676 | 2024-11-30 |
| 196 | 2024-12-23 | 5,564,106,468 | 0 | 60.4151 | 9,209,789,676 | 2024-11-30 |
| 197 | 2024-12-20 | 5,564,106,468 | 0 | 60.4151 | 9,209,789,676 | 2024-11-30 |
| 198 | 2024-12-19 | 5,564,106,468 | 0 | 60.4151 | 9,209,789,676 | 2024-11-30 |
| 199 | 2024-12-18 | 5,564,106,468 | 500,000 | 60.4151 | 9,209,789,676 | 2024-11-30 |
| 200 | 2024-12-17 | 5,563,606,468 | 340,000 | 60.4097 | 9,209,789,676 | 2024-11-30 |
| 201 | 2024-12-16 | 5,563,266,468 | 0 | 60.4060 | 9,209,789,676 | 2024-11-30 |
| 202 | 2024-12-13 | 5,563,266,468 | 0 | 60.4060 | 9,209,789,676 | 2024-11-30 |
| 203 | 2024-12-12 | 5,563,266,468 | 0 | 60.4060 | 9,209,789,676 | 2024-11-30 |
| 204 | 2024-12-11 | 5,563,266,468 | 3,370,000 | 60.4060 | 9,209,789,676 | 2024-11-30 |
| 205 | 2024-12-10 | 5,559,896,468 | 0 | 60.3694 | 9,209,789,676 | 2024-11-30 |
| 206 | 2024-12-09 | 5,559,896,468 | 2,660,000 | 60.3694 | 9,209,789,676 | 2024-11-30 |
| 207 | 2024-12-06 | 5,557,236,468 | 5,942,500 | 60.3405 | 9,209,789,676 | 2024-11-30 |
| 208 | 2024-12-05 | 5,551,293,968 | 610,000 | 60.2760 | 9,209,789,676 | 2024-11-30 |
| 209 | 2024-12-04 | 5,550,683,968 | 0 | 60.2694 | 9,209,789,676 | 2024-11-30 |
| 210 | 2024-12-03 | 5,550,683,968 | 0 | 60.2694 | 9,209,789,676 | 2024-11-30 |
| 211 | 2024-12-02 | 5,550,683,968 | 0 | 60.2694 | 9,209,789,676 | 2024-11-30 |
| 212 | 2024-11-29 | 5,550,683,968 | -300,000 | 60.2694 | 9,209,789,676 | 2024-10-31 |
| 213 | 2024-11-28 | 5,550,983,968 | 0 | 60.2726 | 9,209,789,676 | 2024-10-31 |
| 214 | 2024-11-27 | 5,550,983,968 | 0 | 60.2726 | 9,209,789,676 | 2024-10-31 |
| 215 | 2024-11-26 | 5,550,983,968 | 0 | 60.2726 | 9,209,789,676 | 2024-10-31 |
| 216 | 2024-11-25 | 5,550,983,968 | 0 | 60.2726 | 9,209,789,676 | 2024-10-31 |
| 217 | 2024-11-22 | 5,550,983,968 | 0 | 60.2726 | 9,209,789,676 | 2024-10-31 |
| 218 | 2024-11-21 | 5,550,983,968 | -1,010,000 | 60.2726 | 9,209,789,676 | 2024-10-31 |
| 219 | 2024-11-20 | 5,551,993,968 | 0 | 60.2836 | 9,209,789,676 | 2024-10-31 |
| 220 | 2024-11-19 | 5,551,993,968 | -60,000 | 60.2836 | 9,209,789,676 | 2024-10-31 |
| 221 | 2024-11-18 | 5,552,053,968 | 0 | 60.2843 | 9,209,789,676 | 2024-10-31 |
| 222 | 2024-11-15 | 5,552,053,968 | 310,000 | 60.2843 | 9,209,789,676 | 2024-10-31 |
| 223 | 2024-11-14 | 5,551,743,968 | 120,000 | 60.2809 | 9,209,789,676 | 2024-10-31 |
| 224 | 2024-11-13 | 5,551,623,968 | 0 | 60.2796 | 9,209,789,676 | 2024-10-31 |
| 225 | 2024-11-12 | 5,551,623,968 | 0 | 60.2796 | 9,209,789,676 | 2024-10-31 |
| 226 | 2024-11-11 | 5,551,623,968 | 0 | 60.2796 | 9,209,789,676 | 2024-10-31 |
| 227 | 2024-11-08 | 5,551,623,968 | 0 | 60.2796 | 9,209,789,676 | 2024-10-31 |
| 228 | 2024-11-07 | 5,551,623,968 | 0 | 60.2796 | 9,209,789,676 | 2024-10-31 |
| 229 | 2024-11-06 | 5,551,623,968 | 181,250 | 60.2796 | 9,209,789,676 | 2024-10-31 |
| 230 | 2024-11-05 | 5,551,442,718 | 0 | 60.2776 | 9,209,789,676 | 2024-10-31 |
| 231 | 2024-11-04 | 5,551,442,718 | 1,050,000 | 60.2776 | 9,209,789,676 | 2024-10-31 |
| 232 | 2024-11-01 | 5,550,392,718 | 0 | 60.2662 | 9,209,789,676 | 2024-10-31 |
| 233 | 2024-10-31 | 5,550,392,718 | 500,000 | 60.2662 | 9,209,789,676 | 2024-10-31 |
| 234 | 2024-10-30 | 5,549,892,718 | -200,000 | 60.2608 | 9,209,789,676 | 2024-09-30 |
| 235 | 2024-10-29 | 5,550,092,718 | 460,000 | 60.2630 | 9,209,789,676 | 2024-09-30 |
| 236 | 2024-10-28 | 5,549,632,718 | 0 | 60.2580 | 9,209,789,676 | 2024-09-30 |
| 237 | 2024-10-25 | 5,549,632,718 | 100,000 | 60.2580 | 9,209,789,676 | 2024-09-30 |
| 238 | 2024-10-24 | 5,549,532,718 | 0 | 60.2569 | 9,209,789,676 | 2024-09-30 |
| 239 | 2024-10-23 | 5,549,532,718 | 0 | 60.2569 | 9,209,789,676 | 2024-09-30 |
| 240 | 2024-10-22 | 5,549,532,718 | -1,210,000 | 60.2569 | 9,209,789,676 | 2024-09-30 |
| 241 | 2024-10-21 | 5,550,742,718 | 0 | 60.2700 | 9,209,789,676 | 2024-09-30 |
| 242 | 2024-10-18 | 5,550,742,718 | 7,060,000 | 60.2700 | 9,209,789,676 | 2024-09-30 |
| 243 | 2024-10-17 | 5,543,682,718 | -360,000 | 60.1934 | 9,209,789,676 | 2024-09-30 |
| 244 | 2024-10-16 | 5,544,042,718 | 0 | 60.1973 | 9,209,789,676 | 2024-09-30 |
| 245 | 2024-10-15 | 5,544,042,718 | -210,000 | 60.1973 | 9,209,789,676 | 2024-09-30 |
| 246 | 2024-10-14 | 5,544,252,718 | 2,910,000 | 60.1996 | 9,209,789,676 | 2024-09-30 |
| 247 | 2024-10-10 | 5,541,342,718 | 20,000 | 60.1680 | 9,209,789,676 | 2024-09-30 |
| 248 | 2024-10-09 | 5,541,322,718 | -2,405,000 | 60.1677 | 9,209,789,676 | 2024-09-30 |
| 249 | 2024-10-08 | 5,543,727,718 | 620,000 | 60.1939 | 9,209,789,676 | 2024-09-30 |
| 250 | 2024-10-07 | 5,543,107,718 | 810,000 | 60.1871 | 9,209,789,676 | 2024-09-30 |
| 251 | 2024-10-04 | 5,542,297,718 | 2,420,000 | 60.1783 | 9,209,789,676 | 2024-09-30 |
| 252 | 2024-10-03 | 5,539,877,718 | 230,000 | 60.1521 | 9,209,789,676 | 2024-09-30 |
| 253 | 2024-10-02 | 5,539,647,718 | 600,000 | 60.1496 | 9,209,789,676 | 2024-09-30 |
| 254 | 2024-09-30 | 5,539,047,718 | -30,000 | 60.1430 | 9,209,789,676 | 2024-09-30 |
| 255 | 2024-09-27 | 5,539,077,718 | 10,000 | 60.1434 | 9,209,789,676 | 2024-08-31 |
| 256 | 2024-09-26 | 5,539,067,718 | 2,580,000 | 60.1433 | 9,209,789,676 | 2024-08-31 |
| 257 | 2024-09-25 | 5,536,487,718 | 0 | 60.1152 | 9,209,789,676 | 2024-08-31 |
| 258 | 2024-09-24 | 5,536,487,718 | -50,000 | 60.1152 | 9,209,789,676 | 2024-08-31 |
| 259 | 2024-09-23 | 5,536,537,718 | 450,000 | 60.1158 | 9,209,789,676 | 2024-08-31 |
| 260 | 2024-09-20 | 5,536,087,718 | 50,000 | 60.1109 | 9,209,789,676 | 2024-08-31 |
| 261 | 2024-09-19 | 5,536,037,718 | -30,000 | 60.1104 | 9,209,789,676 | 2024-08-31 |
| 262 | 2024-09-17 | 5,536,067,718 | 300,000 | 60.1107 | 9,209,789,676 | 2024-08-31 |
| 263 | 2024-09-16 | 5,535,767,718 | 130,000 | 60.1074 | 9,209,789,676 | 2024-08-31 |
| 264 | 2024-09-13 | 5,535,637,718 | 100,000 | 60.1060 | 9,209,789,676 | 2024-08-31 |
| 265 | 2024-09-12 | 5,535,537,718 | 130,000 | 60.1049 | 9,209,789,676 | 2024-08-31 |
| 266 | 2024-09-11 | 5,535,407,718 | -260,000 | 60.1035 | 9,209,789,676 | 2024-08-31 |
| 267 | 2024-09-10 | 5,535,667,718 | 520,000 | 60.1063 | 9,209,789,676 | 2024-08-31 |
| 268 | 2024-09-09 | 5,535,147,718 | 894,722 | 60.1007 | 9,209,789,676 | 2024-08-31 |
| 269 | 2024-09-05 | 5,534,252,996 | 0 | 60.0910 | 9,209,789,676 | 2024-08-31 |
| 270 | 2024-09-04 | 5,534,252,996 | 420,000 | 60.0910 | 9,209,789,676 | 2024-08-31 |
| 271 | 2024-09-03 | 5,533,832,996 | 170,000 | 60.0864 | 9,209,789,676 | 2024-08-31 |
| 272 | 2024-09-02 | 5,533,662,996 | 0 | 60.0846 | 9,209,789,676 | 2024-08-31 |
| 273 | 2024-08-30 | 5,533,662,996 | 0 | 60.0846 | 9,209,789,676 | 2024-07-31 |
| 274 | 2024-08-29 | 5,533,662,996 | -90,000 | 60.0846 | 9,209,789,676 | 2024-07-31 |
| 275 | 2024-08-28 | 5,533,752,996 | 0 | 60.0856 | 9,209,789,676 | 2024-07-31 |
| 276 | 2024-08-27 | 5,533,752,996 | -10,000 | 60.0856 | 9,209,789,676 | 2024-07-31 |
| 277 | 2024-08-26 | 5,533,762,996 | -310,000 | 60.0857 | 9,209,789,676 | 2024-07-31 |
| 278 | 2024-08-23 | 5,534,072,996 | -800,000 | 60.0890 | 9,209,789,676 | 2024-07-31 |
| 279 | 2024-08-22 | 5,534,872,996 | 1,030,000 | 60.0977 | 9,209,789,676 | 2024-07-31 |
| 280 | 2024-08-21 | 5,533,842,996 | 0 | 60.0865 | 9,209,789,676 | 2024-07-31 |
| 281 | 2024-08-20 | 5,533,842,996 | 10,000 | 60.0865 | 9,209,789,676 | 2024-07-31 |
| 282 | 2024-08-19 | 5,533,832,996 | 1,240,000 | 60.0864 | 9,209,789,676 | 2024-07-31 |
| 283 | 2024-08-16 | 5,532,592,996 | 20,000 | 60.0730 | 9,209,789,676 | 2024-07-31 |
| 284 | 2024-08-15 | 5,532,572,996 | 0 | 60.0727 | 9,209,789,676 | 2024-07-31 |
| 285 | 2024-08-14 | 5,532,572,996 | 0 | 60.0727 | 9,209,789,676 | 2024-07-31 |
| 286 | 2024-08-13 | 5,532,572,996 | 300,000 | 60.0727 | 9,209,789,676 | 2024-07-31 |
| 287 | 2024-08-12 | 5,532,272,996 | -26,890,000 | 60.0695 | 9,209,789,676 | 2024-07-31 |
| 288 | 2024-08-09 | 5,559,162,996 | 0 | 60.3615 | 9,209,789,676 | 2024-07-31 |
| 289 | 2024-08-08 | 5,559,162,996 | -10,000 | 60.3615 | 9,209,789,676 | 2024-07-31 |
| 290 | 2024-08-07 | 5,559,172,996 | 0 | 60.3616 | 9,209,789,676 | 2024-07-31 |
| 291 | 2024-08-06 | 5,559,172,996 | 0 | 60.3616 | 9,209,789,676 | 2024-07-31 |
| 292 | 2024-08-05 | 5,559,172,996 | -50,000 | 60.3616 | 9,209,789,676 | 2024-07-31 |
| 293 | 2024-08-02 | 5,559,222,996 | -70,000 | 60.3621 | 9,209,789,676 | 2024-07-31 |
| 294 | 2024-08-01 | 5,559,292,996 | 0 | 60.3629 | 9,209,789,676 | 2024-07-31 |
| 295 | 2024-07-31 | 5,559,292,996 | 0 | 60.3629 | 9,209,789,676 | 2024-07-31 |
| 296 | 2024-07-30 | 5,559,292,996 | 70,000 | 60.3629 | 9,209,789,676 | 2024-06-30 |
| 297 | 2024-07-29 | 5,559,222,996 | 0 | 60.3621 | 9,209,789,676 | 2024-06-30 |
| 298 | 2024-07-26 | 5,559,222,996 | 0 | 60.3621 | 9,209,789,676 | 2024-06-30 |
| 299 | 2024-07-25 | 5,559,222,996 | 540,000 | 60.3621 | 9,209,789,676 | 2024-06-30 |
| 300 | 2024-07-24 | 5,558,682,996 | -25,162 | 60.3562 | 9,209,789,676 | 2024-06-30 |
| 301 | 2024-07-23 | 5,558,708,158 | 0 | 60.3565 | 9,209,789,676 | 2024-06-30 |
| 302 | 2024-07-22 | 5,558,708,158 | -1,340,000 | 60.3565 | 9,209,789,676 | 2024-06-30 |
| 303 | 2024-07-19 | 5,560,048,158 | 1,890,000 | 60.3711 | 9,209,789,676 | 2024-06-30 |
| 304 | 2024-07-18 | 5,558,158,158 | 0 | 60.3505 | 9,209,789,676 | 2024-06-30 |
| 305 | 2024-07-17 | 5,558,158,158 | -1,000,000 | 60.3505 | 9,209,789,676 | 2024-06-30 |
| 306 | 2024-07-16 | 5,559,158,158 | 116,255 | 60.3614 | 9,209,789,676 | 2024-06-30 |
| 307 | 2024-07-15 | 5,559,041,903 | -1,240,000 | 60.3601 | 9,209,789,676 | 2024-06-30 |
| 308 | 2024-07-12 | 5,560,281,903 | -26,480,000 | 60.3736 | 9,209,789,676 | 2024-06-30 |
| 309 | 2024-07-11 | 5,586,761,903 | 10,150,000 | 60.6611 | 9,209,789,676 | 2024-06-30 |
| 310 | 2024-07-10 | 5,576,611,903 | 160,000 | 60.5509 | 9,209,789,676 | 2024-06-30 |
| 311 | 2024-07-09 | 5,576,451,903 | 252,500 | 60.5492 | 9,209,789,676 | 2024-06-30 |
| 312 | 2024-07-08 | 5,576,199,403 | 0 | 60.5464 | 9,209,789,676 | 2024-06-30 |
| 313 | 2024-07-05 | 5,576,199,403 | 10,000 | 60.5464 | 9,209,789,676 | 2024-06-30 |
| 314 | 2024-07-04 | 5,576,189,403 | -40,000 | 60.5463 | 9,209,789,676 | 2024-06-30 |
| 315 | 2024-07-03 | 5,576,229,403 | 910,000 | 60.5468 | 9,209,789,676 | 2024-06-30 |
| 316 | 2024-07-02 | 5,575,319,403 | 0 | 60.5369 | 9,209,789,676 | 2024-06-30 |
| 317 | 2024-06-28 | 5,575,319,403 | -690,000 | 60.5369 | 9,209,789,676 | 2024-05-31 |
| 318 | 2024-06-27 | 5,576,009,403 | -10,000 | 60.5444 | 9,209,789,676 | 2024-05-31 |
| 319 | 2024-06-26 | 5,576,019,403 | 0 | 60.5445 | 9,209,789,676 | 2024-05-31 |
| 320 | 2024-06-25 | 5,576,019,403 | -150,000 | 60.5445 | 9,209,789,676 | 2024-05-31 |
| 321 | 2024-06-24 | 5,576,169,403 | 0 | 60.5461 | 9,209,789,676 | 2024-05-31 |
| 322 | 2024-06-21 | 5,576,169,403 | 10,000 | 60.5461 | 9,209,789,676 | 2024-05-31 |
| 323 | 2024-06-20 | 5,576,159,403 | 4,060,000 | 60.5460 | 9,209,789,676 | 2024-05-31 |
| 324 | 2024-06-19 | 5,572,099,403 | -240,000 | 60.5019 | 9,209,789,676 | 2024-05-31 |
| 325 | 2024-06-18 | 5,572,339,403 | 110,000 | 60.5045 | 9,209,789,676 | 2024-05-31 |
| 326 | 2024-06-17 | 5,572,229,403 | 0 | 60.5033 | 9,209,789,676 | 2024-05-31 |
| 327 | 2024-06-14 | 5,572,229,403 | 110,000 | 60.5033 | 9,209,789,676 | 2024-05-31 |
| 328 | 2024-06-13 | 5,572,119,403 | 610,000 | 60.5021 | 9,209,789,676 | 2024-05-31 |
| 329 | 2024-06-12 | 5,571,509,403 | 950,000 | 60.4955 | 9,209,789,676 | 2024-05-31 |
| 330 | 2024-06-11 | 5,570,559,403 | -826,219 | 60.4852 | 9,209,789,676 | 2024-05-31 |
| 331 | 2024-06-07 | 5,571,385,622 | 80,000 | 60.4942 | 9,209,789,676 | 2024-05-31 |
| 332 | 2024-06-06 | 5,571,305,622 | 510,000 | 60.4933 | 9,209,789,676 | 2024-05-31 |
| 333 | 2024-06-05 | 5,570,795,622 | 0 | 60.4878 | 9,209,789,676 | 2024-05-31 |
| 334 | 2024-06-04 | 5,570,795,622 | -190,000 | 60.4878 | 9,209,789,676 | 2024-05-31 |
| 335 | 2024-06-03 | 5,570,985,622 | 0 | 60.4898 | 9,209,789,676 | 2024-05-31 |
| 336 | 2024-05-31 | 5,570,985,622 | 990,000 | 60.4898 | 9,209,789,676 | 2024-05-31 |
| 337 | 2024-05-30 | 5,569,995,622 | -130,000 | 60.4791 | 9,209,789,676 | 2024-04-30 |
| 338 | 2024-05-29 | 5,570,125,622 | 510,000 | 60.4805 | 9,209,789,676 | 2024-04-30 |
| 339 | 2024-05-28 | 5,569,615,622 | 150,000 | 60.4749 | 9,209,789,676 | 2024-04-30 |
| 340 | 2024-05-27 | 5,569,465,622 | 750,000 | 60.4733 | 9,209,789,676 | 2024-04-30 |
| 341 | 2024-05-24 | 5,568,715,622 | -30,000 | 60.4652 | 9,209,789,676 | 2024-04-30 |
| 342 | 2024-05-23 | 5,568,745,622 | 4,630,000 | 60.4655 | 9,209,789,676 | 2024-04-30 |
| 343 | 2024-05-22 | 5,564,115,622 | 610,000 | 60.4152 | 9,209,789,676 | 2024-04-30 |
| 344 | 2024-05-21 | 5,563,505,622 | -280,000 | 60.4086 | 9,209,789,676 | 2024-04-30 |
| 345 | 2024-05-20 | 5,563,785,622 | 400,000 | 60.4116 | 9,209,789,676 | 2024-04-30 |
| 346 | 2024-05-17 | 5,563,385,622 | -785,000 | 60.4073 | 9,209,789,676 | 2024-04-30 |
| 347 | 2024-05-16 | 5,564,170,622 | -200,000 | 60.4158 | 9,209,789,676 | 2024-04-30 |
| 348 | 2024-05-14 | 5,564,370,622 | 230,000 | 60.4180 | 9,209,789,676 | 2024-04-30 |
| 349 | 2024-05-13 | 5,564,140,622 | 90,000 | 60.4155 | 9,209,789,676 | 2024-04-30 |
| 350 | 2024-05-10 | 5,564,050,622 | 1,020,000 | 60.4145 | 9,209,789,676 | 2024-04-30 |
| 351 | 2024-05-09 | 5,563,030,622 | 10,000 | 60.4034 | 9,209,789,676 | 2024-04-30 |
| 352 | 2024-05-08 | 5,563,020,622 | 1,830,000 | 60.4033 | 9,209,789,676 | 2024-04-30 |
| 353 | 2024-05-07 | 5,561,190,622 | 750,000 | 60.3835 | 9,209,789,676 | 2024-04-30 |
| 354 | 2024-05-06 | 5,560,440,622 | 650,000 | 60.3753 | 9,209,789,676 | 2024-04-30 |
| 355 | 2024-05-03 | 5,559,790,622 | 590,000 | 60.3683 | 9,209,789,676 | 2024-04-30 |
| 356 | 2024-05-02 | 5,559,200,622 | 3,830,000 | 60.3619 | 9,209,789,676 | 2024-04-30 |
| 357 | 2024-04-30 | 5,555,370,622 | 3,670,000 | 60.3203 | 9,209,789,676 | 2024-04-30 |
| 358 | 2024-04-29 | 5,551,700,622 | 0 | 60.2804 | 9,209,789,676 | 2024-03-31 |
| 359 | 2024-04-26 | 5,551,700,622 | 130,000 | 60.2804 | 9,209,789,676 | 2024-03-31 |
| 360 | 2024-04-25 | 5,551,570,622 | 450,000 | 60.2790 | 9,209,789,676 | 2024-03-31 |
| 361 | 2024-04-24 | 5,551,120,622 | 4,830,000 | 60.2741 | 9,209,789,676 | 2024-03-31 |
| 362 | 2024-04-23 | 5,546,290,622 | 290,000 | 60.2217 | 9,209,789,676 | 2024-03-31 |
| 363 | 2024-04-22 | 5,546,000,622 | -1,190,000 | 60.2185 | 9,209,789,676 | 2024-03-31 |
| 364 | 2024-04-19 | 5,547,190,622 | -3,380,000 | 60.2315 | 9,209,789,676 | 2024-03-31 |
| 365 | 2024-04-18 | 5,550,570,622 | 3,650,000 | 60.2682 | 9,209,789,676 | 2024-03-31 |
| 366 | 2024-04-17 | 5,546,920,622 | 0 | 60.2285 | 9,209,789,676 | 2024-03-31 |
| 367 | 2024-04-16 | 5,546,920,622 | -50,000 | 60.2285 | 9,209,789,676 | 2024-03-31 |
| 368 | 2024-04-15 | 5,546,970,622 | 2,460,000 | 60.2291 | 9,209,789,676 | 2024-03-31 |
| 369 | 2024-04-12 | 5,544,510,622 | -1,170,000 | 60.2024 | 9,209,789,676 | 2024-03-31 |
| 370 | 2024-04-11 | 5,545,680,622 | -210,000 | 60.2151 | 9,209,789,676 | 2024-03-31 |
| 371 | 2024-04-10 | 5,545,890,622 | -160,000 | 60.2173 | 9,209,789,676 | 2024-03-31 |
| 372 | 2024-04-09 | 5,546,050,622 | 850,000 | 60.2191 | 9,209,789,676 | 2024-03-31 |
| 373 | 2024-04-08 | 5,545,200,622 | 850,000 | 60.2099 | 9,209,789,676 | 2024-03-31 |
| 374 | 2024-04-05 | 5,544,350,622 | 1,816,250 | 60.2006 | 9,209,789,676 | 2024-03-31 |
| 375 | 2024-04-03 | 5,542,534,372 | 0 | 60.1809 | 9,209,789,676 | 2024-03-31 |
| 376 | 2024-04-02 | 5,542,534,372 | 150,000 | 60.1809 | 9,209,789,676 | 2024-03-31 |
| 377 | 2024-03-28 | 5,542,384,372 | -1,170,000 | 60.1793 | 9,209,789,676 | 2024-03-11 |
| 378 | 2024-03-27 | 5,543,554,372 | 0 | 60.1920 | 9,209,789,676 | 2024-03-11 |
| 379 | 2024-03-26 | 5,543,554,372 | 380,000 | 60.1920 | 9,209,789,676 | 2024-03-11 |
| 380 | 2024-03-25 | 5,543,174,372 | -80,000 | 60.1878 | 9,209,789,676 | 2024-03-11 |
| 381 | 2024-03-22 | 5,543,254,372 | -200,000 | 60.1887 | 9,209,789,676 | 2024-03-11 |
| 382 | 2024-03-21 | 5,543,454,372 | -4,630,000 | 60.1909 | 9,209,789,676 | 2024-03-11 |
| 383 | 2024-03-20 | 5,548,084,372 | 1,560,000 | 60.2412 | 9,209,789,676 | 2024-03-11 |
| 384 | 2024-03-19 | 5,546,524,372 | 1,700,000 | 60.2242 | 9,209,789,676 | 2024-03-11 |
| 385 | 2024-03-18 | 5,544,824,372 | 490,000 | 60.2058 | 9,209,789,676 | 2024-03-11 |
| 386 | 2024-03-15 | 5,544,334,372 | 1,000,000 | 60.2004 | 9,209,789,676 | 2024-03-11 |
| 387 | 2024-03-14 | 5,543,334,372 | -800,000 | 60.1896 | 9,209,789,676 | 2024-03-11 |
| 388 | 2024-03-13 | 5,544,134,372 | 1,030,000 | 60.1983 | 9,209,789,676 | 2024-03-11 |
| 389 | 2024-03-12 | 5,543,104,372 | 40,000 | 60.1871 | 9,209,789,676 | 2024-03-11 |
| 390 | 2024-03-11 | 5,543,064,372 | 1,090,000 | 60.1867 | 9,209,789,676 | 2024-03-11 |
| 391 | 2024-03-08 | 5,541,974,372 | -80,000 | 60.1151 | 9,218,939,676 | 2024-02-29 |
| 392 | 2024-03-07 | 5,542,054,372 | 670,000 | 60.1160 | 9,218,939,676 | 2024-02-29 |
| 393 | 2024-03-06 | 5,541,384,372 | 220,000 | 60.1087 | 9,218,939,676 | 2024-02-29 |
| 394 | 2024-03-05 | 5,541,164,372 | -7,420,000 | 60.1063 | 9,218,939,676 | 2024-02-29 |
| 395 | 2024-03-04 | 5,548,584,372 | -19,240,000 | 60.1868 | 9,218,939,676 | 2024-02-29 |
| 396 | 2024-03-01 | 5,567,824,372 | -1,210,000 | 60.3955 | 9,218,939,676 | 2024-02-29 |
| 397 | 2024-02-29 | 5,569,034,372 | -28,840,000 | 60.4086 | 9,218,939,676 | 2024-02-29 |
| 398 | 2024-02-28 | 5,597,874,372 | 1,590,000 | 60.7215 | 9,218,939,676 | 2024-02-16 |
| 399 | 2024-02-27 | 5,596,284,372 | 1,090,000 | 60.7042 | 9,218,939,676 | 2024-02-16 |
| 400 | 2024-02-26 | 5,595,194,372 | 830,000 | 60.6924 | 9,218,939,676 | 2024-02-16 |
| 401 | 2024-02-23 | 5,594,364,372 | 300,000 | 60.6834 | 9,218,939,676 | 2024-02-16 |
| 402 | 2024-02-22 | 5,594,064,372 | 420,000 | 60.6801 | 9,218,939,676 | 2024-02-16 |
| 403 | 2024-02-21 | 5,593,644,372 | 2,262,500 | 60.6756 | 9,218,939,676 | 2024-02-16 |
| 404 | 2024-02-20 | 5,591,381,872 | 1,570,000 | 60.6510 | 9,218,939,676 | 2024-02-16 |
| 405 | 2024-02-19 | 5,589,811,872 | 480,000 | 60.6340 | 9,218,939,676 | 2024-02-16 |
| 406 | 2024-02-16 | 5,589,331,872 | -170,000 | 60.6288 | 9,218,939,676 | 2024-02-16 |
| 407 | 2024-02-15 | 5,589,501,872 | 820,000 | 60.6306 | 9,218,939,676 | 2024-01-31 |
| 408 | 2024-02-14 | 5,588,681,872 | 910,000 | 60.6217 | 9,218,939,676 | 2024-01-31 |
| 409 | 2024-02-09 | 5,587,771,872 | 0 | 60.6119 | 9,218,939,676 | 2024-01-31 |
| 410 | 2024-02-08 | 5,587,771,872 | 300,000 | 60.6119 | 9,218,939,676 | 2024-01-31 |
| 411 | 2024-02-07 | 5,587,471,872 | 350,000 | 60.6086 | 9,218,939,676 | 2024-01-31 |
| 412 | 2024-02-06 | 5,587,121,872 | 0 | 60.6048 | 9,218,939,676 | 2024-01-31 |
| 413 | 2024-02-05 | 5,587,121,872 | 0 | 60.6048 | 9,218,939,676 | 2024-01-31 |
| 414 | 2024-02-02 | 5,587,121,872 | 10,000 | 60.6048 | 9,218,939,676 | 2024-01-31 |
| 415 | 2024-02-01 | 5,587,111,872 | 0 | 60.6047 | 9,218,939,676 | 2024-01-31 |
| 416 | 2024-01-31 | 5,587,111,872 | 0 | 60.6047 | 9,218,939,676 | 2024-01-31 |
| 417 | 2024-01-30 | 5,587,111,872 | 0 | 60.6047 | 9,218,939,676 | 2024-01-22 |
| 418 | 2024-01-29 | 5,587,111,872 | 10,000 | 60.6047 | 9,218,939,676 | 2024-01-22 |
| 419 | 2024-01-26 | 5,587,101,872 | 0 | 60.6046 | 9,218,939,676 | 2024-01-22 |
| 420 | 2024-01-25 | 5,587,101,872 | -10,000 | 60.6046 | 9,218,939,676 | 2024-01-22 |
| 421 | 2024-01-24 | 5,587,111,872 | -220,000 | 60.6047 | 9,218,939,676 | 2024-01-22 |
| 422 | 2024-01-23 | 5,587,331,872 | 2,520,000 | 60.6071 | 9,218,939,676 | 2024-01-22 |
| 423 | 2024-01-22 | 5,584,811,872 | 1,860,000 | 60.5798 | 9,218,939,676 | 2024-01-22 |
| 424 | 2024-01-19 | 5,582,951,872 | 154,810,000 | 60.5596 | 9,218,939,676 | 2024-01-19 |
| 425 | 2024-01-18 | 5,428,141,872 | 1,000,000 | 58.8803 | 9,218,939,676 | 2023-12-31 |
| 426 | 2024-01-17 | 5,427,141,872 | 0 | 58.8695 | 9,218,939,676 | 2023-12-31 |
| 427 | 2024-01-16 | 5,427,141,872 | 0 | 58.8695 | 9,218,939,676 | 2023-12-31 |
| 428 | 2024-01-15 | 5,427,141,872 | 92,500 | 58.8695 | 9,218,939,676 | 2023-12-31 |
| 429 | 2024-01-12 | 5,427,049,372 | 90,000 | 58.8685 | 9,218,939,676 | 2023-12-31 |
| 430 | 2024-01-11 | 5,426,959,372 | 0 | 58.8675 | 9,218,939,676 | 2023-12-31 |
| 431 | 2024-01-10 | 5,426,959,372 | 40,000 | 58.8675 | 9,218,939,676 | 2023-12-31 |
| 432 | 2024-01-09 | 5,426,919,372 | 70,000 | 58.8671 | 9,218,939,676 | 2023-12-31 |
| 433 | 2024-01-08 | 5,426,849,372 | 0 | 58.8663 | 9,218,939,676 | 2023-12-31 |
| 434 | 2024-01-05 | 5,426,849,372 | 0 | 58.8663 | 9,218,939,676 | 2023-12-31 |
| 435 | 2024-01-04 | 5,426,849,372 | 0 | 58.8663 | 9,218,939,676 | 2023-12-31 |
| 436 | 2024-01-03 | 5,426,849,372 | -3,280,000 | 58.8663 | 9,218,939,676 | 2023-12-31 |
| 437 | 2024-01-02 | 5,430,129,372 | 2,070,000 | 58.9019 | 9,218,939,676 | 2023-12-31 |
| 438 | 2023-12-29 | 5,428,059,372 | 980,000 | 58.8794 | 9,218,939,676 | 2023-11-30 |
| 439 | 2023-12-28 | 5,427,079,372 | 0 | 58.8688 | 9,218,939,676 | 2023-11-30 |
| 440 | 2023-12-27 | 5,427,079,372 | 0 | 58.8688 | 9,218,939,676 | 2023-11-30 |
| 441 | 2023-12-22 | 5,427,079,372 | 1,880,000 | 58.8688 | 9,218,939,676 | 2023-11-30 |
| 442 | 2023-12-21 | 5,425,199,372 | -660,000 | 58.8484 | 9,218,939,676 | 2023-11-30 |
| 443 | 2023-12-20 | 5,425,859,372 | 30,000 | 58.8556 | 9,218,939,676 | 2023-11-30 |
| 444 | 2023-12-19 | 5,425,829,372 | -770,000 | 58.8552 | 9,218,939,676 | 2023-11-30 |
| 445 | 2023-12-18 | 5,426,599,372 | 0 | 58.8636 | 9,218,939,676 | 2023-11-30 |
| 446 | 2023-12-15 | 5,426,599,372 | 0 | 58.8636 | 9,218,939,676 | 2023-11-30 |
| 447 | 2023-12-14 | 5,426,599,372 | -200,000 | 58.8636 | 9,218,939,676 | 2023-11-30 |
| 448 | 2023-12-13 | 5,426,799,372 | 0 | 58.8658 | 9,218,939,676 | 2023-11-30 |
| 449 | 2023-12-12 | 5,426,799,372 | 0 | 58.8658 | 9,218,939,676 | 2023-11-30 |
| 450 | 2023-12-11 | 5,426,799,372 | 0 | 58.8658 | 9,218,939,676 | 2023-11-30 |
| 451 | 2023-12-08 | 5,426,799,372 | -1,580,000 | 58.8658 | 9,218,939,676 | 2023-11-30 |
| 452 | 2023-12-07 | 5,428,379,372 | -60,000 | 58.8829 | 9,218,939,676 | 2023-11-30 |
| 453 | 2023-12-06 | 5,428,439,372 | 740,000 | 58.8836 | 9,218,939,676 | 2023-11-30 |
| 454 | 2023-12-05 | 5,427,699,372 | 1,090,000 | 58.8755 | 9,218,939,676 | 2023-11-30 |
| 455 | 2023-12-04 | 5,426,609,372 | -260,000 | 58.8637 | 9,218,939,676 | 2023-11-30 |
| 456 | 2023-12-01 | 5,426,869,372 | -40,000 | 58.8665 | 9,218,939,676 | 2023-11-30 |
| 457 | 2023-11-30 | 5,426,909,372 | 120,000 | 58.8670 | 9,218,939,676 | 2023-11-30 |
| 458 | 2023-11-29 | 5,426,789,372 | -480,000 | 58.8657 | 9,218,939,676 | 2023-10-31 |
| 459 | 2023-11-28 | 5,427,269,372 | -120,000 | 58.8709 | 9,218,939,676 | 2023-10-31 |
| 460 | 2023-11-27 | 5,427,389,372 | 0 | 58.8722 | 9,218,939,676 | 2023-10-31 |
| 461 | 2023-11-24 | 5,427,389,372 | 0 | 58.8722 | 9,218,939,676 | 2023-10-31 |
| 462 | 2023-11-23 | 5,427,389,372 | -560,000 | 58.8722 | 9,218,939,676 | 2023-10-31 |
| 463 | 2023-11-22 | 5,427,949,372 | -540,000 | 58.8782 | 9,218,939,676 | 2023-10-31 |
| 464 | 2023-11-21 | 5,428,489,372 | 0 | 58.8841 | 9,218,939,676 | 2023-10-31 |
| 465 | 2023-11-20 | 5,428,489,372 | 0 | 58.8841 | 9,218,939,676 | 2023-10-31 |
| 466 | 2023-11-17 | 5,428,489,372 | 70,000 | 58.8841 | 9,218,939,676 | 2023-10-31 |
| 467 | 2023-11-16 | 5,428,419,372 | 0 | 58.8833 | 9,218,939,676 | 2023-10-31 |
| 468 | 2023-11-15 | 5,428,419,372 | 60,000 | 58.8833 | 9,218,939,676 | 2023-10-31 |
| 469 | 2023-11-14 | 5,428,359,372 | 0 | 58.8827 | 9,218,939,676 | 2023-10-31 |
| 470 | 2023-11-13 | 5,428,359,372 | 0 | 58.8827 | 9,218,939,676 | 2023-10-31 |
| 471 | 2023-11-10 | 5,428,359,372 | 0 | 58.8827 | 9,218,939,676 | 2023-10-31 |
| 472 | 2023-11-09 | 5,428,359,372 | 10,000 | 58.8827 | 9,218,939,676 | 2023-10-31 |
| 473 | 2023-11-08 | 5,428,349,372 | 160,000 | 58.8826 | 9,218,939,676 | 2023-10-31 |
| 474 | 2023-11-07 | 5,428,189,372 | 10,000 | 58.8808 | 9,218,939,676 | 2023-10-31 |
| 475 | 2023-11-06 | 5,428,179,372 | 20,000 | 58.8807 | 9,218,939,676 | 2023-10-31 |
| 476 | 2023-11-03 | 5,428,159,372 | 0 | 58.8805 | 9,218,939,676 | 2023-10-31 |
| 477 | 2023-11-02 | 5,428,159,372 | 70,000 | 58.8805 | 9,218,939,676 | 2023-10-31 |
| 478 | 2023-11-01 | 5,428,089,372 | 120,000 | 58.8798 | 9,218,939,676 | 2023-10-31 |
| 479 | 2023-10-31 | 5,427,969,372 | 0 | 58.8785 | 9,218,939,676 | 2023-10-31 |
| 480 | 2023-10-30 | 5,427,969,372 | -10,000 | 58.8785 | 9,218,939,676 | 2023-09-30 |
| 481 | 2023-10-27 | 5,427,979,372 | 790,000 | 58.8786 | 9,218,939,676 | 2023-09-30 |
| 482 | 2023-10-26 | 5,427,189,372 | 407,500 | 58.8700 | 9,218,939,676 | 2023-09-30 |
| 483 | 2023-10-25 | 5,426,781,872 | 20,000 | 58.8656 | 9,218,939,676 | 2023-09-30 |
| 484 | 2023-10-24 | 5,426,761,872 | 160,000 | 58.8654 | 9,218,939,676 | 2023-09-30 |
| 485 | 2023-10-20 | 5,426,601,872 | 40,000 | 58.8636 | 9,218,939,676 | 2023-09-30 |
| 486 | 2023-10-19 | 5,426,561,872 | -90,000 | 58.8632 | 9,218,939,676 | 2023-09-30 |
| 487 | 2023-10-18 | 5,426,651,872 | 0 | 58.8642 | 9,218,939,676 | 2023-09-30 |
| 488 | 2023-10-17 | 5,426,651,872 | -380,000 | 58.8642 | 9,218,939,676 | 2023-09-30 |
| 489 | 2023-10-16 | 5,427,031,872 | 0 | 58.8683 | 9,218,939,676 | 2023-09-30 |
| 490 | 2023-10-13 | 5,427,031,872 | 0 | 58.8683 | 9,218,939,676 | 2023-09-30 |
| 491 | 2023-10-12 | 5,427,031,872 | 190,000 | 58.8683 | 9,218,939,676 | 2023-09-30 |
| 492 | 2023-10-11 | 5,426,841,872 | 0 | 58.8662 | 9,218,939,676 | 2023-09-30 |
| 493 | 2023-10-10 | 5,426,841,872 | -4,855,300 | 58.8662 | 9,218,939,676 | 2023-09-30 |
| 494 | 2023-10-09 | 5,431,697,172 | -90,000 | 58.9189 | 9,218,939,676 | 2023-09-30 |
| 495 | 2023-10-06 | 5,431,787,172 | -200,000 | 58.9199 | 9,218,939,676 | 2023-09-30 |
| 496 | 2023-10-05 | 5,431,987,172 | 650,000 | 58.9220 | 9,218,939,676 | 2023-09-30 |
| 497 | 2023-10-04 | 5,431,337,172 | 0 | 58.9150 | 9,218,939,676 | 2023-09-30 |
| 498 | 2023-10-03 | 5,431,337,172 | -80,000 | 58.9150 | 9,218,939,676 | 2023-09-30 |
| 499 | 2023-09-29 | 5,431,417,172 | 270,000 | 58.9159 | 9,218,939,676 | 2023-09-21 |
| 500 | 2023-09-28 | 5,431,147,172 | 200,412 | 58.9129 | 9,218,939,676 | 2023-09-21 |
| 501 | 2023-09-27 | 5,430,946,760 | 390,000 | 58.9108 | 9,218,939,676 | 2023-09-21 |
| 502 | 2023-09-26 | 5,430,556,760 | -217,358 | 58.9065 | 9,218,939,676 | 2023-09-21 |
| 503 | 2023-09-25 | 5,430,774,118 | 30,000 | 58.9089 | 9,218,939,676 | 2023-09-21 |
| 504 | 2023-09-22 | 5,430,744,118 | 0 | 58.9086 | 9,218,939,676 | 2023-09-21 |
| 505 | 2023-09-21 | 5,430,744,118 | 80,000 | 58.9086 | 9,218,939,676 | 2023-09-21 |
| 506 | 2023-09-20 | 5,430,664,118 | 540,000 | 57.9646 | 9,368,939,676 | 2023-08-31 |
| 507 | 2023-09-19 | 5,430,124,118 | 0 | 57.9588 | 9,368,939,676 | 2023-08-31 |
| 508 | 2023-09-18 | 5,430,124,118 | 0 | 57.9588 | 9,368,939,676 | 2023-08-31 |
| 509 | 2023-09-15 | 5,430,124,118 | 770,000 | 57.9588 | 9,368,939,676 | 2023-08-31 |
| 510 | 2023-09-14 | 5,429,354,118 | 810,000 | 57.9506 | 9,368,939,676 | 2023-08-31 |
| 511 | 2023-09-13 | 5,428,544,118 | 0 | 57.9419 | 9,368,939,676 | 2023-08-31 |
| 512 | 2023-09-12 | 5,428,544,118 | -149,940,000 | 57.9419 | 9,368,939,676 | 2023-08-31 |
| 513 | 2023-09-11 | 5,578,484,118 | 80,000 | 59.5423 | 9,368,939,676 | 2023-08-31 |
| 514 | 2023-09-07 | 5,578,404,118 | -50,000 | 59.5415 | 9,368,939,676 | 2023-08-31 |
| 515 | 2023-09-06 | 5,578,454,118 | -6,080,000 | 59.5420 | 9,368,939,676 | 2023-08-31 |
| 516 | 2023-09-05 | 5,584,534,118 | 0 | 59.6069 | 9,368,939,676 | 2023-08-31 |
| 517 | 2023-09-04 | 5,584,534,118 | 10,990,000 | 59.6069 | 9,368,939,676 | 2023-08-31 |
| 518 | 2023-08-31 | 5,573,544,118 | 20,680,000 | 59.4896 | 9,368,939,676 | 2023-08-31 |
| 519 | 2023-08-30 | 5,552,864,118 | 14,950,000 | 59.2689 | 9,368,939,676 | 2023-08-30 |
| 520 | 2023-08-29 | 5,537,914,118 | 14,740,000 | 59.1093 | 9,368,939,676 | 2023-08-28 |
| 521 | 2023-08-28 | 5,523,174,118 | 20,840,000 | 58.9520 | 9,368,939,676 | 2023-08-28 |
| 522 | 2023-08-25 | 5,502,334,118 | 10,040,000 | 58.7295 | 9,368,939,676 | 2023-08-24 |
| 523 | 2023-08-24 | 5,492,294,118 | 13,460,000 | 58.6224 | 9,368,939,676 | 2023-08-24 |
| 524 | 2023-08-23 | 5,478,834,118 | 7,274,375 | 58.4787 | 9,368,939,676 | 2023-08-23 |
| 525 | 2023-08-22 | 5,471,559,743 | 8,540,000 | 58.4011 | 9,368,939,676 | 2023-08-22 |
| 526 | 2023-08-21 | 5,463,019,743 | 9,100,000 | 58.3099 | 9,368,939,676 | 2023-08-21 |
| 527 | 2023-08-18 | 5,453,919,743 | 7,230,000 | 58.2128 | 9,368,939,676 | 2023-08-18 |
| 528 | 2023-08-17 | 5,446,689,743 | 1,000,000 | 58.1356 | 9,368,939,676 | 2023-08-16 |
| 529 | 2023-08-16 | 5,445,689,743 | -80,000 | 58.1249 | 9,368,939,676 | 2023-08-16 |
| 530 | 2023-08-15 | 5,445,769,743 | 1,620,000 | 58.1258 | 9,368,939,676 | 2023-08-15 |
| 531 | 2023-08-14 | 5,444,149,743 | -30,000 | 58.1085 | 9,368,939,676 | 2023-08-14 |
| 532 | 2023-08-11 | 5,444,179,743 | 10,000 | 58.1088 | 9,368,939,676 | 2023-08-11 |
| 533 | 2023-08-10 | 5,444,169,743 | 0 | 58.1087 | 9,368,939,676 | 2023-07-31 |
| 534 | 2023-08-09 | 5,444,169,743 | -8,830,000 | 58.1087 | 9,368,939,676 | 2023-07-31 |
| 535 | 2023-08-08 | 5,452,999,743 | 0 | 58.2030 | 9,368,939,676 | 2023-07-31 |
| 536 | 2023-08-07 | 5,452,999,743 | 0 | 58.2030 | 9,368,939,676 | 2023-07-31 |
| 537 | 2023-08-04 | 5,452,999,743 | 380,000 | 58.2030 | 9,368,939,676 | 2023-07-31 |
| 538 | 2023-08-03 | 5,452,619,743 | 1,140,000 | 58.1989 | 9,368,939,676 | 2023-07-31 |
| 539 | 2023-08-02 | 5,451,479,743 | 300,000 | 58.1867 | 9,368,939,676 | 2023-07-31 |
| 540 | 2023-08-01 | 5,451,179,743 | 100,000 | 58.1835 | 9,368,939,676 | 2023-07-31 |
| 541 | 2023-07-31 | 5,451,079,743 | -100,000 | 58.1825 | 9,368,939,676 | 2023-07-31 |
| 542 | 2023-07-28 | 5,451,179,743 | 0 | 58.1835 | 9,368,939,676 | 2023-06-30 |
| 543 | 2023-07-27 | 5,451,179,743 | 150,000 | 58.1835 | 9,368,939,676 | 2023-06-30 |
| 544 | 2023-07-26 | 5,451,029,743 | -110,000 | 58.1819 | 9,368,939,676 | 2023-06-30 |
| 545 | 2023-07-25 | 5,451,139,743 | 10,000 | 58.1831 | 9,368,939,676 | 2023-06-30 |
| 546 | 2023-07-24 | 5,451,129,743 | 0 | 58.1830 | 9,368,939,676 | 2023-06-30 |
| 547 | 2023-07-21 | 5,451,129,743 | -310,000 | 58.1830 | 9,368,939,676 | 2023-06-30 |
| 548 | 2023-07-20 | 5,451,439,743 | 0 | 58.1863 | 9,368,939,676 | 2023-06-30 |
| 549 | 2023-07-19 | 5,451,439,743 | 0 | 58.1863 | 9,368,939,676 | 2023-06-30 |
| 550 | 2023-07-18 | 5,451,439,743 | 40,000 | 58.1863 | 9,368,939,676 | 2023-06-30 |
| 551 | 2023-07-14 | 5,451,399,743 | 0 | 58.1859 | 9,368,939,676 | 2023-06-30 |
| 552 | 2023-07-13 | 5,451,399,743 | 1,010,000 | 58.1859 | 9,368,939,676 | 2023-06-30 |
| 553 | 2023-07-12 | 5,450,389,743 | 60,000 | 58.1751 | 9,368,939,676 | 2023-06-30 |
| 554 | 2023-07-11 | 5,450,329,743 | 190,000 | 58.1745 | 9,368,939,676 | 2023-06-30 |
| 555 | 2023-07-10 | 5,450,139,743 | 630,000 | 58.1724 | 9,368,939,676 | 2023-06-30 |
| 556 | 2023-07-07 | 5,449,509,743 | -40,000 | 58.1657 | 9,368,939,676 | 2023-06-30 |
| 557 | 2023-07-06 | 5,449,549,743 | 0 | 58.1661 | 9,368,939,676 | 2023-06-30 |
| 558 | 2023-07-05 | 5,449,549,743 | 0 | 58.1661 | 9,368,939,676 | 2023-06-30 |
| 559 | 2023-07-04 | 5,449,549,743 | -310,000 | 58.1661 | 9,368,939,676 | 2023-06-30 |
| 560 | 2023-07-03 | 5,449,859,743 | -40,000 | 58.1694 | 9,368,939,676 | 2023-06-30 |
| 561 | 2023-06-30 | 5,449,899,743 | 0 | 58.1699 | 9,368,939,676 | 2023-06-30 |
| 562 | 2023-06-29 | 5,449,899,743 | 10,000 | 58.1699 | 9,368,939,676 | 2023-05-31 |
| 563 | 2023-06-28 | 5,449,889,743 | 0 | 58.1698 | 9,368,939,676 | 2023-05-31 |
| 564 | 2023-06-27 | 5,449,889,743 | -99,931,723 | 58.1698 | 9,368,939,676 | 2023-05-31 |
| 565 | 2023-06-26 | 5,549,821,466 | 890,000 | 59.2364 | 9,368,939,676 | 2023-05-31 |
| 566 | 2023-06-23 | 5,548,931,466 | 0 | 59.2269 | 9,368,939,676 | 2023-05-31 |
| 567 | 2023-06-21 | 5,548,931,466 | 500,000 | 59.2269 | 9,368,939,676 | 2023-05-31 |
| 568 | 2023-06-20 | 5,548,431,466 | 0 | 59.2216 | 9,368,939,676 | 2023-05-31 |
| 569 | 2023-06-19 | 5,548,431,466 | -10,000 | 59.2216 | 9,368,939,676 | 2023-05-31 |
| 570 | 2023-06-16 | 5,548,441,466 | -120,000 | 59.2217 | 9,368,939,676 | 2023-05-31 |
| 571 | 2023-06-15 | 5,548,561,466 | 100,200,000 | 59.2229 | 9,368,939,676 | 2023-05-31 |
| 572 | 2023-06-14 | 5,448,361,466 | 12,500 | 58.1534 | 9,368,939,676 | 2023-05-31 |
| 573 | 2023-06-13 | 5,448,348,966 | 50,000 | 58.1533 | 9,368,939,676 | 2023-05-31 |
| 574 | 2023-06-12 | 5,448,298,966 | 500,000 | 58.1528 | 9,368,939,676 | 2023-05-31 |
| 575 | 2023-06-09 | 5,447,798,966 | -80,000 | 58.1474 | 9,368,939,676 | 2023-05-31 |
| 576 | 2023-06-08 | 5,447,878,966 | -1,960,000 | 58.1483 | 9,368,939,676 | 2023-05-31 |
| 577 | 2023-06-07 | 5,449,838,966 | 0 | 58.1692 | 9,368,939,676 | 2023-05-31 |
| 578 | 2023-06-06 | 5,449,838,966 | -640,000 | 58.1692 | 9,368,939,676 | 2023-05-31 |
| 579 | 2023-06-05 | 5,450,478,966 | -10,000 | 58.1760 | 9,368,939,676 | 2023-05-31 |
| 580 | 2023-06-02 | 5,450,488,966 | 230,000 | 58.1762 | 9,368,939,676 | 2023-05-31 |
| 581 | 2023-06-01 | 5,450,258,966 | 315,000 | 58.1737 | 9,368,939,676 | 2023-05-31 |
| 582 | 2023-05-31 | 5,449,943,966 | 60,000 | 58.1703 | 9,368,939,676 | 2023-05-31 |
| 583 | 2023-05-30 | 5,449,883,966 | -170,000 | 58.1697 | 9,368,939,676 | 2023-04-30 |
| 584 | 2023-05-29 | 5,450,053,966 | 90,000 | 58.1715 | 9,368,939,676 | 2023-04-30 |
| 585 | 2023-05-25 | 5,449,963,966 | 50,000 | 58.1706 | 9,368,939,676 | 2023-04-30 |
| 586 | 2023-05-24 | 5,449,913,966 | 410,000 | 58.1700 | 9,368,939,676 | 2023-04-30 |
| 587 | 2023-05-23 | 5,449,503,966 | 0 | 58.1656 | 9,368,939,676 | 2023-04-30 |
| 588 | 2023-05-22 | 5,449,503,966 | 0 | 58.1656 | 9,368,939,676 | 2023-04-30 |
| 589 | 2023-05-19 | 5,449,503,966 | 0 | 58.1656 | 9,368,939,676 | 2023-04-30 |
| 590 | 2023-05-18 | 5,449,503,966 | 5,170,000 | 58.1656 | 9,368,939,676 | 2023-04-30 |
| 591 | 2023-05-17 | 5,444,333,966 | 300,000 | 58.1105 | 9,368,939,676 | 2023-04-30 |
| 592 | 2023-05-16 | 5,444,033,966 | 530,000 | 58.1073 | 9,368,939,676 | 2023-04-30 |
| 593 | 2023-05-15 | 5,443,503,966 | 5,710,000 | 58.1016 | 9,368,939,676 | 2023-04-30 |
| 594 | 2023-05-12 | 5,437,793,966 | 250,000 | 58.0407 | 9,368,939,676 | 2023-04-30 |
| 595 | 2023-05-11 | 5,437,543,966 | -130,000 | 58.0380 | 9,368,939,676 | 2023-04-30 |
| 596 | 2023-05-10 | 5,437,673,966 | 50,000 | 58.0394 | 9,368,939,676 | 2023-04-30 |
| 597 | 2023-05-09 | 5,437,623,966 | 0 | 58.0388 | 9,368,939,676 | 2023-04-30 |
| 598 | 2023-05-08 | 5,437,623,966 | 10,000 | 58.0388 | 9,368,939,676 | 2023-04-30 |
| 599 | 2023-05-05 | 5,437,613,966 | 900,000 | 58.0387 | 9,368,939,676 | 2023-04-30 |
| 600 | 2023-05-04 | 5,436,713,966 | 440,000 | 58.0291 | 9,368,939,676 | 2023-04-30 |
| 601 | 2023-05-03 | 5,436,273,966 | 130,000 | 58.0244 | 9,368,939,676 | 2023-04-30 |
| 602 | 2023-05-02 | 5,436,143,966 | -2,010,000 | 58.0230 | 9,368,939,676 | 2023-04-30 |
| 603 | 2023-04-28 | 5,438,153,966 | 1,770,000 | 58.0445 | 9,368,939,676 | 2023-03-31 |
| 604 | 2023-04-27 | 5,436,383,966 | -730,656 | 58.0256 | 9,368,939,676 | 2023-03-31 |
| 605 | 2023-04-26 | 5,437,114,622 | 1,000,000 | 58.0334 | 9,368,939,676 | 2023-03-31 |
| 606 | 2023-04-25 | 5,436,114,622 | -10,000 | 58.0227 | 9,368,939,676 | 2023-03-31 |
| 607 | 2023-04-24 | 5,436,124,622 | 0 | 58.0228 | 9,368,939,676 | 2023-03-31 |
| 608 | 2023-04-21 | 5,436,124,622 | 20,000 | 58.0228 | 9,368,939,676 | 2023-03-31 |
| 609 | 2023-04-20 | 5,436,104,622 | -610,000 | 58.0226 | 9,368,939,676 | 2023-03-31 |
| 610 | 2023-04-19 | 5,436,714,622 | -610,000 | 58.0291 | 9,368,939,676 | 2023-03-31 |
| 611 | 2023-04-18 | 5,437,324,622 | 0 | 58.0356 | 9,368,939,676 | 2023-03-31 |
| 612 | 2023-04-17 | 5,437,324,622 | 20,000 | 58.0356 | 9,368,939,676 | 2023-03-31 |
| 613 | 2023-04-14 | 5,437,304,622 | -1,210,000 | 58.0354 | 9,368,939,676 | 2023-03-31 |
| 614 | 2023-04-13 | 5,438,514,622 | -200,000 | 58.0483 | 9,368,939,676 | 2023-03-31 |
| 615 | 2023-04-12 | 5,438,714,622 | 40,000 | 58.0505 | 9,368,939,676 | 2023-03-31 |
| 616 | 2023-04-11 | 5,438,674,622 | -20,000 | 58.0501 | 9,368,939,676 | 2023-03-31 |
| 617 | 2023-04-06 | 5,438,694,622 | 0 | 58.0503 | 9,368,939,676 | 2023-03-31 |
| 618 | 2023-04-04 | 5,438,694,622 | 520,000 | 58.0503 | 9,368,939,676 | 2023-03-31 |
| 619 | 2023-04-03 | 5,438,174,622 | -100,000 | 58.0447 | 9,368,939,676 | 2023-03-31 |
| 620 | 2023-03-31 | 5,438,274,622 | 0 | 58.0458 | 9,368,939,676 | 2023-03-31 |
| 621 | 2023-03-30 | 5,438,274,622 | 0 | 58.0458 | 9,368,939,676 | 2023-02-28 |
| 622 | 2023-03-29 | 5,438,274,622 | 0 | 58.0458 | 9,368,939,676 | 2023-02-28 |
| 623 | 2023-03-28 | 5,438,274,622 | 560,000 | 58.0458 | 9,368,939,676 | 2023-02-28 |
| 624 | 2023-03-27 | 5,437,714,622 | 1,420,000 | 58.0398 | 9,368,939,676 | 2023-02-28 |
| 625 | 2023-03-24 | 5,436,294,622 | 380,000 | 58.0247 | 9,368,939,676 | 2023-02-28 |
| 626 | 2023-03-23 | 5,435,914,622 | 70,000 | 58.0206 | 9,368,939,676 | 2023-02-28 |
| 627 | 2023-03-22 | 5,435,844,622 | 410,000 | 58.0198 | 9,368,939,676 | 2023-02-28 |
| 628 | 2023-03-21 | 5,435,434,622 | 1,070,000 | 58.0155 | 9,368,939,676 | 2023-02-28 |
| 629 | 2023-03-20 | 5,434,364,622 | 180,000 | 58.0041 | 9,368,939,676 | 2023-02-28 |
| 630 | 2023-03-17 | 5,434,184,622 | 140,000 | 58.0021 | 9,368,939,676 | 2023-02-28 |
| 631 | 2023-03-16 | 5,434,044,622 | 1,300,000 | 58.0006 | 9,368,939,676 | 2023-02-28 |
| 632 | 2023-03-15 | 5,432,744,622 | 0 | 57.9868 | 9,368,939,676 | 2023-02-28 |
| 633 | 2023-03-14 | 5,432,744,622 | 730,000 | 57.9868 | 9,368,939,676 | 2023-02-28 |
| 634 | 2023-03-13 | 5,432,014,622 | 3,590,000 | 57.9790 | 9,368,939,676 | 2023-02-28 |
| 635 | 2023-03-10 | 5,428,424,622 | 200,000 | 57.9407 | 9,368,939,676 | 2023-02-28 |
| 636 | 2023-03-09 | 5,428,224,622 | 960,000 | 57.9385 | 9,368,939,676 | 2023-02-28 |
| 637 | 2023-03-08 | 5,427,264,622 | 0 | 57.9283 | 9,368,939,676 | 2023-02-28 |
| 638 | 2023-03-07 | 5,427,264,622 | 290,000 | 57.9283 | 9,368,939,676 | 2023-02-28 |
| 639 | 2023-03-06 | 5,426,974,622 | 0 | 57.9252 | 9,368,939,676 | 2023-02-28 |
| 640 | 2023-03-03 | 5,426,974,622 | -750,000 | 57.9252 | 9,368,939,676 | 2023-02-28 |
| 641 | 2023-03-02 | 5,427,724,622 | 0 | 57.9332 | 9,368,939,676 | 2023-02-28 |
| 642 | 2023-03-01 | 5,427,724,622 | 120,000 | 57.9332 | 9,368,939,676 | 2023-02-28 |
| 643 | 2023-02-28 | 5,427,604,622 | -10,000 | 57.9319 | 9,368,939,676 | 2023-02-28 |
| 644 | 2023-02-27 | 5,427,614,622 | 0 | 57.9320 | 9,368,939,676 | 2023-01-31 |
| 645 | 2023-02-24 | 5,427,614,622 | 785,359 | 57.9320 | 9,368,939,676 | 2023-01-31 |
| 646 | 2023-02-23 | 5,426,829,263 | 960,000 | 57.9236 | 9,368,939,676 | 2023-01-31 |
| 647 | 2023-02-22 | 5,425,869,263 | -1,410,000 | 57.9134 | 9,368,939,676 | 2023-01-31 |
| 648 | 2023-02-21 | 5,427,279,263 | 860,000 | 57.9284 | 9,368,939,676 | 2023-01-31 |
| 649 | 2023-02-20 | 5,426,419,263 | -1,230,000 | 57.9192 | 9,368,939,676 | 2023-01-31 |
| 650 | 2023-02-17 | 5,427,649,263 | 323,141 | 57.9324 | 9,368,939,676 | 2023-01-31 |
| 651 | 2023-02-16 | 5,427,326,122 | -10,000 | 57.9289 | 9,368,939,676 | 2023-01-31 |
| 652 | 2023-02-15 | 5,427,336,122 | -100,000 | 57.9290 | 9,368,939,676 | 2023-01-31 |
| 653 | 2023-02-14 | 5,427,436,122 | 337,500 | 57.9301 | 9,368,939,676 | 2023-01-31 |
| 654 | 2023-02-13 | 5,427,098,622 | 120,000 | 57.9265 | 9,368,939,676 | 2023-01-31 |
| 655 | 2023-02-10 | 5,426,978,622 | -360,000 | 57.9252 | 9,368,939,676 | 2023-01-31 |
| 656 | 2023-02-09 | 5,427,338,622 | -850,000 | 57.9291 | 9,368,939,676 | 2023-01-31 |
| 657 | 2023-02-08 | 5,428,188,622 | -750,000 | 57.9381 | 9,368,939,676 | 2023-01-31 |
| 658 | 2023-02-07 | 5,428,938,622 | -1,013,750 | 57.9461 | 9,368,939,676 | 2023-01-31 |
| 659 | 2023-02-06 | 5,429,952,372 | -2,000,000 | 57.9570 | 9,368,939,676 | 2023-01-31 |
| 660 | 2023-02-03 | 5,431,952,372 | -1,180,000 | 57.9783 | 9,368,939,676 | 2023-01-31 |
| 661 | 2023-02-02 | 5,433,132,372 | -600,000 | 57.9909 | 9,368,939,676 | 2023-01-31 |
| 662 | 2023-02-01 | 5,433,732,372 | 760,000 | 57.9973 | 9,368,939,676 | 2023-01-31 |
| 663 | 2023-01-31 | 5,432,972,372 | -1,750,000 | 57.9892 | 9,368,939,676 | 2023-01-31 |
| 664 | 2023-01-30 | 5,434,722,372 | -480,000 | 58.0079 | 9,368,939,676 | 2022-12-31 |
| 665 | 2023-01-27 | 5,435,202,372 | 790,000 | 58.0130 | 9,368,939,676 | 2022-12-31 |
| 666 | 2023-01-26 | 5,434,412,372 | -210,000 | 58.0046 | 9,368,939,676 | 2022-12-31 |
| 667 | 2023-01-20 | 5,434,622,372 | 0 | 58.0068 | 9,368,939,676 | 2022-12-31 |
| 668 | 2023-01-19 | 5,434,622,372 | -350,000 | 58.0068 | 9,368,939,676 | 2022-12-31 |
| 669 | 2023-01-18 | 5,434,972,372 | -2,880,000 | 58.0105 | 9,368,939,676 | 2022-12-31 |
| 670 | 2023-01-17 | 5,437,852,372 | -5,280,000 | 58.0413 | 9,368,939,676 | 2022-12-31 |
| 671 | 2023-01-16 | 5,443,132,372 | -170,000 | 58.0976 | 9,368,939,676 | 2022-12-31 |
| 672 | 2023-01-13 | 5,443,302,372 | 0 | 58.0994 | 9,368,939,676 | 2022-12-31 |
| 673 | 2023-01-12 | 5,443,302,372 | -590,000 | 58.0994 | 9,368,939,676 | 2022-12-31 |
| 674 | 2023-01-11 | 5,443,892,372 | -10,000 | 58.1057 | 9,368,939,676 | 2022-12-31 |
| 675 | 2023-01-10 | 5,443,902,372 | -1,050,000 | 58.1059 | 9,368,939,676 | 2022-12-31 |
| 676 | 2023-01-09 | 5,444,952,372 | -10,000 | 58.1171 | 9,368,939,676 | 2022-12-31 |
| 677 | 2023-01-06 | 5,444,962,372 | 660,000 | 58.1172 | 9,368,939,676 | 2022-12-31 |
| 678 | 2023-01-05 | 5,444,302,372 | -8,032,141 | 58.1101 | 9,368,939,676 | 2022-12-31 |
| 679 | 2023-01-04 | 5,452,334,513 | -4,140,000 | 58.1959 | 9,368,939,676 | 2022-12-31 |
| 680 | 2023-01-03 | 5,456,474,513 | 0 | 58.2400 | 9,368,939,676 | 2022-12-31 |
| 681 | 2022-12-30 | 5,456,474,513 | -2,620,000 | 58.2400 | 9,368,939,676 | 2022-11-30 |
| 682 | 2022-12-29 | 5,459,094,513 | -9,670,000 | 58.2680 | 9,368,939,676 | 2022-11-30 |
| 683 | 2022-12-28 | 5,468,764,513 | 6,389,000 | 58.3712 | 9,368,939,676 | 2022-11-30 |
| 684 | 2022-12-23 | 5,462,375,513 | -1,040,000 | 58.3030 | 9,368,939,676 | 2022-11-30 |
| 685 | 2022-12-22 | 5,463,415,513 | -300,000 | 58.3141 | 9,368,939,676 | 2022-11-30 |
| 686 | 2022-12-21 | 5,463,715,513 | -420,000 | 58.3173 | 9,368,939,676 | 2022-11-30 |
| 687 | 2022-12-20 | 5,464,135,513 | 220,000 | 58.3218 | 9,368,939,676 | 2022-11-30 |
| 688 | 2022-12-19 | 5,463,915,513 | 740,000 | 58.3195 | 9,368,939,676 | 2022-11-30 |
| 689 | 2022-12-16 | 5,463,175,513 | -820,000 | 58.3116 | 9,368,939,676 | 2022-11-30 |
| 690 | 2022-12-15 | 5,463,995,513 | -29,520,000 | 58.3203 | 9,368,939,676 | 2022-11-30 |
| 691 | 2022-12-14 | 5,493,515,513 | -280,000 | 58.6354 | 9,368,939,676 | 2022-11-30 |
| 692 | 2022-12-13 | 5,493,795,513 | 3,644,280 | 58.6384 | 9,368,939,676 | 2022-11-30 |
| 693 | 2022-12-12 | 5,490,151,233 | -25,860,000 | 58.5995 | 9,368,939,676 | 2022-11-30 |
| 694 | 2022-12-09 | 5,516,011,233 | -410,000 | 58.8755 | 9,368,939,676 | 2022-11-30 |
| 695 | 2022-12-08 | 5,516,421,233 | -1,100,000 | 58.8799 | 9,368,939,676 | 2022-11-30 |
| 696 | 2022-12-07 | 5,517,521,233 | -2,300,000 | 58.8916 | 9,368,939,676 | 2022-11-30 |
| 697 | 2022-12-06 | 5,519,821,233 | -540,000 | 58.9162 | 9,368,939,676 | 2022-11-30 |
| 698 | 2022-12-05 | 5,520,361,233 | -4,220,000 | 58.9219 | 9,368,939,676 | 2022-11-30 |
| 699 | 2022-12-02 | 5,524,581,233 | -2,460,000 | 58.9670 | 9,368,939,676 | 2022-11-30 |
| 700 | 2022-12-01 | 5,527,041,233 | 145,050,000 | 58.9932 | 9,368,939,676 | 2022-11-30 |
| 701 | 2022-11-30 | 5,381,991,233 | 0 | 57.4450 | 9,368,939,676 | 2022-11-30 |
| 702 | 2022-11-29 | 5,381,991,233 | 500,000 | 57.4450 | 9,368,939,676 | 2022-10-31 |
| 703 | 2022-11-28 | 5,381,491,233 | -90,000 | 57.4397 | 9,368,939,676 | 2022-10-31 |
| 704 | 2022-11-25 | 5,381,581,233 | 20,000 | 57.4407 | 9,368,939,676 | 2022-10-31 |
| 705 | 2022-11-24 | 5,381,561,233 | 0 | 57.4405 | 9,368,939,676 | 2022-10-31 |
| 706 | 2022-11-23 | 5,381,561,233 | 0 | 57.4405 | 9,368,939,676 | 2022-10-31 |
| 707 | 2022-11-22 | 5,381,561,233 | 30,000 | 57.4405 | 9,368,939,676 | 2022-10-31 |
| 708 | 2022-11-21 | 5,381,531,233 | 0 | 57.4401 | 9,368,939,676 | 2022-10-31 |
| 709 | 2022-11-18 | 5,381,531,233 | -300,000 | 57.4401 | 9,368,939,676 | 2022-10-31 |
| 710 | 2022-11-17 | 5,381,831,233 | 0 | 57.4433 | 9,368,939,676 | 2022-10-31 |
| 711 | 2022-11-16 | 5,381,831,233 | 0 | 57.4433 | 9,368,939,676 | 2022-10-31 |
| 712 | 2022-11-15 | 5,381,831,233 | 440,000 | 57.4433 | 9,368,939,676 | 2022-10-31 |
| 713 | 2022-11-14 | 5,381,391,233 | 320,000 | 57.4386 | 9,368,939,676 | 2022-10-31 |
| 714 | 2022-11-11 | 5,381,071,233 | -1,070,000 | 57.4352 | 9,368,939,676 | 2022-10-31 |
| 715 | 2022-11-10 | 5,382,141,233 | 40,000 | 57.4466 | 9,368,939,676 | 2022-10-31 |
| 716 | 2022-11-09 | 5,382,101,233 | 0 | 57.4462 | 9,368,939,676 | 2022-10-31 |
| 717 | 2022-11-08 | 5,382,101,233 | 1,300,000 | 57.4462 | 9,368,939,676 | 2022-10-31 |
| 718 | 2022-11-07 | 5,380,801,233 | 0 | 57.4323 | 9,368,939,676 | 2022-10-31 |
| 719 | 2022-11-04 | 5,380,801,233 | 0 | 57.4323 | 9,368,939,676 | 2022-10-31 |
| 720 | 2022-11-03 | 5,380,801,233 | -90,000 | 57.4323 | 9,368,939,676 | 2022-10-31 |
| 721 | 2022-11-02 | 5,380,891,233 | 120,000 | 57.4333 | 9,368,939,676 | 2022-10-31 |
| 722 | 2022-11-01 | 5,380,771,233 | 0 | 57.4320 | 9,368,939,676 | 2022-10-31 |
| 723 | 2022-10-31 | 5,380,771,233 | 20,000 | 57.4320 | 9,368,939,676 | 2022-10-31 |
| 724 | 2022-10-28 | 5,380,751,233 | -1,000,000 | 57.4318 | 9,368,939,676 | 2022-09-30 |
| 725 | 2022-10-27 | 5,381,751,233 | -30,000 | 57.4425 | 9,368,939,676 | 2022-09-30 |
| 726 | 2022-10-26 | 5,381,781,233 | 0 | 57.4428 | 9,368,939,676 | 2022-09-30 |
| 727 | 2022-10-25 | 5,381,781,233 | 510,000 | 57.4428 | 9,368,939,676 | 2022-09-30 |
| 728 | 2022-10-24 | 5,381,271,233 | -32,000 | 57.4374 | 9,368,939,676 | 2022-09-30 |
| 729 | 2022-10-21 | 5,381,303,233 | -330,000 | 57.4377 | 9,368,939,676 | 2022-09-30 |
| 730 | 2022-10-20 | 5,381,633,233 | 2,900,000 | 57.4412 | 9,368,939,676 | 2022-09-30 |
| 731 | 2022-10-19 | 5,378,733,233 | 0 | 57.4103 | 9,368,939,676 | 2022-09-30 |
| 732 | 2022-10-18 | 5,378,733,233 | 12,500 | 57.4103 | 9,368,939,676 | 2022-09-30 |
| 733 | 2022-10-17 | 5,378,720,733 | 0 | 57.4101 | 9,368,939,676 | 2022-09-30 |
| 734 | 2022-10-14 | 5,378,720,733 | 10,000 | 57.4101 | 9,368,939,676 | 2022-09-30 |
| 735 | 2022-10-13 | 5,378,710,733 | 0 | 57.4100 | 9,368,939,676 | 2022-09-30 |
| 736 | 2022-10-12 | 5,378,710,733 | -500,000 | 57.4100 | 9,368,939,676 | 2022-09-30 |
| 737 | 2022-10-11 | 5,379,210,733 | 0 | 57.4154 | 9,368,939,676 | 2022-09-30 |
| 738 | 2022-10-10 | 5,379,210,733 | 339,928 | 57.4154 | 9,368,939,676 | 2022-09-30 |
| 739 | 2022-10-07 | 5,378,870,805 | 310,000 | 57.4117 | 9,368,939,676 | 2022-09-30 |
| 740 | 2022-10-06 | 5,378,560,805 | 0 | 57.4084 | 9,368,939,676 | 2022-09-30 |
| 741 | 2022-10-05 | 5,378,560,805 | 0 | 57.4084 | 9,368,939,676 | 2022-09-30 |
| 742 | 2022-10-03 | 5,378,560,805 | -20,000 | 57.4084 | 9,368,939,676 | 2022-09-30 |
| 743 | 2022-09-30 | 5,378,580,805 | -730,000 | 57.4086 | 9,368,939,676 | 2022-09-30 |
| 744 | 2022-09-29 | 5,379,310,805 | -970,000 | 57.4164 | 9,368,939,676 | 2022-09-14 |
| 745 | 2022-09-28 | 5,380,280,805 | -70,000 | 57.4268 | 9,368,939,676 | 2022-09-14 |
| 746 | 2022-09-27 | 5,380,350,805 | 0 | 57.4275 | 9,368,939,676 | 2022-09-14 |
| 747 | 2022-09-26 | 5,380,350,805 | 20,000 | 57.4275 | 9,368,939,676 | 2022-09-14 |
| 748 | 2022-09-23 | 5,380,330,805 | 280,000 | 57.4273 | 9,368,939,676 | 2022-09-14 |
| 749 | 2022-09-22 | 5,380,050,805 | 0 | 57.4243 | 9,368,939,676 | 2022-09-14 |
| 750 | 2022-09-21 | 5,380,050,805 | 160,000 | 57.4243 | 9,368,939,676 | 2022-09-14 |
| 751 | 2022-09-20 | 5,379,890,805 | 0 | 57.4226 | 9,368,939,676 | 2022-09-14 |
| 752 | 2022-09-19 | 5,379,890,805 | 0 | 57.4226 | 9,368,939,676 | 2022-09-14 |
| 753 | 2022-09-16 | 5,379,890,805 | -40,000 | 57.4226 | 9,368,939,676 | 2022-09-14 |
| 754 | 2022-09-15 | 5,379,930,805 | 0 | 57.4230 | 9,368,939,676 | 2022-09-14 |
| 755 | 2022-09-14 | 5,379,930,805 | 0 | 57.4230 | 9,368,939,676 | 2022-09-14 |
| 756 | 2022-09-13 | 5,379,930,805 | 40,000 | 57.4060 | 9,371,729,676 | 2022-08-31 |
| 757 | 2022-09-09 | 5,379,890,805 | 0 | 57.4055 | 9,371,729,676 | 2022-08-31 |
| 758 | 2022-09-08 | 5,379,890,805 | 0 | 57.4055 | 9,371,729,676 | 2022-08-31 |
| 759 | 2022-09-07 | 5,379,890,805 | 1,490,000 | 57.4055 | 9,371,729,676 | 2022-08-31 |
| 760 | 2022-09-06 | 5,378,400,805 | -6,080,000 | 57.3896 | 9,371,729,676 | 2022-08-31 |
| 761 | 2022-09-05 | 5,384,480,805 | 50,000 | 57.4545 | 9,371,729,676 | 2022-08-31 |
| 762 | 2022-09-02 | 5,384,430,805 | 50,000 | 57.4540 | 9,371,729,676 | 2022-08-31 |
| 763 | 2022-09-01 | 5,384,380,805 | 820,000 | 57.4534 | 9,371,729,676 | 2022-08-31 |
| 764 | 2022-08-31 | 5,383,560,805 | 250,000 | 57.4447 | 9,371,729,676 | 2022-08-31 |
| 765 | 2022-08-30 | 5,383,310,805 | 1,325,605 | 57.4420 | 9,371,729,676 | 2022-07-31 |
| 766 | 2022-08-29 | 5,381,985,200 | -268,277 | 57.4279 | 9,371,729,676 | 2022-07-31 |
| 767 | 2022-08-26 | 5,382,253,477 | 4,830,000 | 57.4307 | 9,371,729,676 | 2022-07-31 |
| 768 | 2022-08-25 | 5,377,423,477 | 380,000 | 57.3792 | 9,371,729,676 | 2022-07-31 |
| 769 | 2022-08-24 | 5,377,043,477 | -170,000 | 57.3751 | 9,371,729,676 | 2022-07-31 |
| 770 | 2022-08-23 | 5,377,213,477 | -20,000 | 57.3770 | 9,371,729,676 | 2022-07-31 |
| 771 | 2022-08-22 | 5,377,233,477 | 150,000 | 57.3772 | 9,371,729,676 | 2022-07-31 |
| 772 | 2022-08-19 | 5,377,083,477 | 550,000 | 57.3756 | 9,371,729,676 | 2022-07-31 |
| 773 | 2022-08-18 | 5,376,533,477 | 0 | 57.3697 | 9,371,729,676 | 2022-07-31 |
| 774 | 2022-08-17 | 5,376,533,477 | 0 | 57.3697 | 9,371,729,676 | 2022-07-31 |
| 775 | 2022-08-16 | 5,376,533,477 | 100,000 | 57.3697 | 9,371,729,676 | 2022-07-31 |
| 776 | 2022-08-15 | 5,376,433,477 | 0 | 57.3686 | 9,371,729,676 | 2022-07-31 |
| 777 | 2022-08-12 | 5,376,433,477 | -20,000 | 57.3686 | 9,371,729,676 | 2022-07-31 |
| 778 | 2022-08-11 | 5,376,453,477 | 1,850,000 | 57.3688 | 9,371,729,676 | 2022-07-31 |
| 779 | 2022-08-10 | 5,374,603,477 | 390,000 | 57.3491 | 9,371,729,676 | 2022-07-31 |
| 780 | 2022-08-09 | 5,374,213,477 | -720,000 | 57.3449 | 9,371,729,676 | 2022-07-31 |
| 781 | 2022-08-08 | 5,374,933,477 | 3,885,000 | 57.3526 | 9,371,729,676 | 2022-07-31 |
| 782 | 2022-08-05 | 5,371,048,477 | -1,667,500 | 57.3112 | 9,371,729,676 | 2022-07-31 |
| 783 | 2022-08-04 | 5,372,715,977 | -100,000 | 57.3290 | 9,371,729,676 | 2022-07-31 |
| 784 | 2022-08-03 | 5,372,815,977 | -170,000 | 57.3300 | 9,371,729,676 | 2022-07-31 |
| 785 | 2022-08-02 | 5,372,985,977 | -450,000 | 57.3318 | 9,371,729,676 | 2022-07-31 |
| 786 | 2022-08-01 | 5,373,435,977 | 530,000 | 57.3367 | 9,371,729,676 | 2022-07-31 |
| 787 | 2022-07-29 | 5,372,905,977 | -500,000 | 57.3310 | 9,371,729,676 | 2022-07-14 |
| 788 | 2022-07-28 | 5,373,405,977 | 460,000 | 57.3363 | 9,371,729,676 | 2022-07-14 |
| 789 | 2022-07-27 | 5,372,945,977 | 0 | 57.3314 | 9,371,729,676 | 2022-07-14 |
| 790 | 2022-07-26 | 5,372,945,977 | 0 | 57.3314 | 9,371,729,676 | 2022-07-14 |
| 791 | 2022-07-25 | 5,372,945,977 | -119,000 | 57.3314 | 9,371,729,676 | 2022-07-14 |
| 792 | 2022-07-22 | 5,373,064,977 | -1,100,000 | 57.3327 | 9,371,729,676 | 2022-07-14 |
| 793 | 2022-07-21 | 5,374,164,977 | -10,000 | 57.3444 | 9,371,729,676 | 2022-07-14 |
| 794 | 2022-07-20 | 5,374,174,977 | 290,000 | 57.3445 | 9,371,729,676 | 2022-07-14 |
| 795 | 2022-07-19 | 5,373,884,977 | -440,000 | 57.3414 | 9,371,729,676 | 2022-07-14 |
| 796 | 2022-07-18 | 5,374,324,977 | 102,500 | 57.3461 | 9,371,729,676 | 2022-07-14 |
| 797 | 2022-07-15 | 5,374,222,477 | -1,300,000 | 57.3450 | 9,371,729,676 | 2022-07-14 |
| 798 | 2022-07-14 | 5,375,522,477 | 0 | 57.3589 | 9,371,729,676 | 2022-07-14 |
| 799 | 2022-07-13 | 5,375,522,477 | 430,000 | 57.3589 | 9,371,729,676 | 2022-07-12 |
| 800 | 2022-07-12 | 5,375,092,477 | 0 | 57.3543 | 9,371,729,676 | 2022-07-12 |
| 801 | 2022-07-11 | 5,375,092,477 | 50,000 | 57.3543 | 9,371,729,676 | 2022-07-11 |
| 802 | 2022-07-08 | 5,375,042,477 | -1,590,000 | 57.3538 | 9,371,729,676 | 2022-07-06 |
| 803 | 2022-07-07 | 5,376,632,477 | 770,000 | 57.3708 | 9,371,729,676 | 2022-07-06 |
| 804 | 2022-07-06 | 5,375,862,477 | 340,000 | 57.3625 | 9,371,729,676 | 2022-07-06 |
| 805 | 2022-07-05 | 5,375,522,477 | 20,000 | 57.3589 | 9,371,729,676 | 2022-06-30 |
| 806 | 2022-07-04 | 5,375,502,477 | -100,000 | 57.3587 | 9,371,729,676 | 2022-06-30 |
| 807 | 2022-06-30 | 5,375,602,477 | -1,110,000 | 57.3598 | 9,371,729,676 | 2022-06-30 |
| 808 | 2022-06-29 | 5,376,712,477 | 200,000 | 57.3716 | 9,371,729,676 | 2022-05-31 |
| 809 | 2022-06-28 | 5,376,512,477 | -140,000 | 57.3695 | 9,371,729,676 | 2022-05-31 |
| 810 | 2022-06-27 | 5,376,652,477 | 10,000 | 57.3710 | 9,371,729,676 | 2022-05-31 |
| 811 | 2022-06-24 | 5,376,642,477 | 50,000 | 57.3709 | 9,371,729,676 | 2022-05-31 |
| 812 | 2022-06-23 | 5,376,592,477 | -30,000 | 57.3703 | 9,371,729,676 | 2022-05-31 |
| 813 | 2022-06-22 | 5,376,622,477 | 0 | 57.3707 | 9,371,729,676 | 2022-05-31 |
| 814 | 2022-06-21 | 5,376,622,477 | -260,000 | 57.3707 | 9,371,729,676 | 2022-05-31 |
| 815 | 2022-06-20 | 5,376,882,477 | -1,370,000 | 57.3734 | 9,371,729,676 | 2022-05-31 |
| 816 | 2022-06-17 | 5,378,252,477 | 0 | 57.3880 | 9,371,729,676 | 2022-05-31 |
| 817 | 2022-06-16 | 5,378,252,477 | -140,000 | 57.3880 | 9,371,729,676 | 2022-05-31 |
| 818 | 2022-06-15 | 5,378,392,477 | 105,125 | 57.3895 | 9,371,729,676 | 2022-05-31 |
| 819 | 2022-06-14 | 5,378,287,352 | -45,000 | 57.3884 | 9,371,729,676 | 2022-05-31 |
| 820 | 2022-06-13 | 5,378,332,352 | 300,000 | 57.3889 | 9,371,729,676 | 2022-05-31 |
| 821 | 2022-06-10 | 5,378,032,352 | -110,000 | 57.3857 | 9,371,729,676 | 2022-05-31 |
| 822 | 2022-06-09 | 5,378,142,352 | 0 | 57.3869 | 9,371,729,676 | 2022-05-31 |
| 823 | 2022-06-08 | 5,378,142,352 | 0 | 57.3869 | 9,371,729,676 | 2022-05-31 |
| 824 | 2022-06-07 | 5,378,142,352 | 0 | 57.3869 | 9,371,729,676 | 2022-05-31 |
| 825 | 2022-06-06 | 5,378,142,352 | -1,000,000 | 57.3869 | 9,371,729,676 | 2022-05-31 |
| 826 | 2022-06-02 | 5,379,142,352 | -100,000 | 57.3975 | 9,371,729,676 | 2022-05-31 |
| 827 | 2022-06-01 | 5,379,242,352 | 350,911 | 57.3986 | 9,371,729,676 | 2022-05-31 |
| 828 | 2022-05-31 | 5,378,891,441 | 160,000 | 57.3949 | 9,371,729,676 | 2022-05-31 |
| 829 | 2022-05-30 | 5,378,731,441 | 0 | 57.3932 | 9,371,729,676 | 2022-04-30 |
| 830 | 2022-05-27 | 5,378,731,441 | 1,140,000 | 57.3932 | 9,371,729,676 | 2022-04-30 |
| 831 | 2022-05-26 | 5,377,591,441 | -429,140 | 57.3810 | 9,371,729,676 | 2022-04-30 |
| 832 | 2022-05-25 | 5,378,020,581 | 0 | 57.3856 | 9,371,729,676 | 2022-04-30 |
| 833 | 2022-05-24 | 5,378,020,581 | 120,000 | 57.3856 | 9,371,729,676 | 2022-04-30 |
| 834 | 2022-05-23 | 5,377,900,581 | 50,000 | 57.3843 | 9,371,729,676 | 2022-04-30 |
| 835 | 2022-05-20 | 5,377,850,581 | 210,000 | 57.3838 | 9,371,729,676 | 2022-04-30 |
| 836 | 2022-05-19 | 5,377,640,581 | 60,000 | 57.3815 | 9,371,729,676 | 2022-04-30 |
| 837 | 2022-05-18 | 5,377,580,581 | 0 | 57.3809 | 9,371,729,676 | 2022-04-30 |
| 838 | 2022-05-17 | 5,377,580,581 | -350,991 | 57.3809 | 9,371,729,676 | 2022-04-30 |
| 839 | 2022-05-16 | 5,377,931,572 | 350,991 | 57.3846 | 9,371,729,676 | 2022-04-30 |
| 840 | 2022-05-13 | 5,377,580,581 | 0 | 57.3809 | 9,371,729,676 | 2022-04-30 |
| 841 | 2022-05-12 | 5,377,580,581 | 0 | 57.3809 | 9,371,729,676 | 2022-04-30 |
| 842 | 2022-05-11 | 5,377,580,581 | 0 | 57.3809 | 9,371,729,676 | 2022-04-30 |
| 843 | 2022-05-10 | 5,377,580,581 | 0 | 57.3809 | 9,371,729,676 | 2022-04-30 |
| 844 | 2022-05-06 | 5,377,580,581 | 495,000 | 57.3809 | 9,371,729,676 | 2022-04-30 |
| 845 | 2022-05-05 | 5,377,085,581 | -384,617 | 57.3756 | 9,371,729,676 | 2022-04-30 |
| 846 | 2022-05-04 | 5,377,470,198 | 100,000 | 57.3797 | 9,371,729,676 | 2022-04-30 |
| 847 | 2022-05-03 | 5,377,370,198 | 0 | 57.3786 | 9,371,729,676 | 2022-04-30 |
| 848 | 2022-04-29 | 5,377,370,198 | -210,002 | 57.3786 | 9,371,729,676 | 2022-03-31 |
| 849 | 2022-04-28 | 5,377,580,200 | -100,000 | 57.3809 | 9,371,729,676 | 2022-03-31 |
| 850 | 2022-04-27 | 5,377,680,200 | 0 | 57.3819 | 9,371,729,676 | 2022-03-31 |
| 851 | 2022-04-26 | 5,377,680,200 | 100,000 | 57.3819 | 9,371,729,676 | 2022-03-31 |
| 852 | 2022-04-25 | 5,377,580,200 | 0 | 57.3809 | 9,371,729,676 | 2022-03-31 |
| 853 | 2022-04-22 | 5,377,580,200 | -10,000 | 57.3809 | 9,371,729,676 | 2022-03-31 |
| 854 | 2022-04-21 | 5,377,590,200 | 100,000 | 57.3810 | 9,371,729,676 | 2022-03-31 |
| 855 | 2022-04-20 | 5,377,490,200 | 110,000 | 57.3799 | 9,371,729,676 | 2022-03-31 |
| 856 | 2022-04-19 | 5,377,380,200 | -100 | 57.3787 | 9,371,729,676 | 2022-03-31 |
| 857 | 2022-04-14 | 5,377,380,300 | 280,000 | 57.3787 | 9,371,729,676 | 2022-03-31 |
| 858 | 2022-04-13 | 5,377,100,300 | 0 | 57.3758 | 9,371,729,676 | 2022-03-31 |
| 859 | 2022-04-12 | 5,377,100,300 | 10,000 | 57.3758 | 9,371,729,676 | 2022-03-31 |
| 860 | 2022-04-11 | 5,377,090,300 | 0 | 57.3756 | 9,371,729,676 | 2022-03-31 |
| 861 | 2022-04-08 | 5,377,090,300 | -110,000 | 57.3756 | 9,371,729,676 | 2022-03-31 |
| 862 | 2022-04-07 | 5,377,200,300 | 69,442,000 | 57.3768 | 9,371,729,676 | 2022-03-31 |
| 863 | 2022-04-06 | 5,307,758,300 | 190,000 | 56.6358 | 9,371,729,676 | 2022-03-31 |
| 864 | 2022-04-04 | 5,307,568,300 | -10,000 | 56.6338 | 9,371,729,676 | 2022-03-31 |
| 865 | 2022-04-01 | 5,307,578,300 | 567,500 | 56.6339 | 9,371,729,676 | 2022-03-31 |
| 866 | 2022-03-31 | 5,307,010,800 | 130,000 | 56.6279 | 9,371,729,676 | 2022-03-31 |
| 867 | 2022-03-30 | 5,306,880,800 | -100,000 | 56.6265 | 9,371,729,676 | 2022-03-22 |
| 868 | 2022-03-29 | 5,306,980,800 | -340,000 | 56.6275 | 9,371,729,676 | 2022-03-22 |
| 869 | 2022-03-28 | 5,307,320,800 | -100,000 | 56.6312 | 9,371,729,676 | 2022-03-22 |
| 870 | 2022-03-25 | 5,307,420,800 | 0 | 56.6322 | 9,371,729,676 | 2022-03-22 |
| 871 | 2022-03-24 | 5,307,420,800 | 0 | 56.6322 | 9,371,729,676 | 2022-03-22 |
| 872 | 2022-03-23 | 5,307,420,800 | -40,000 | 56.6322 | 9,371,729,676 | 2022-03-22 |
| 873 | 2022-03-22 | 5,307,460,800 | 1,141,046 | 56.6327 | 9,371,729,676 | 2022-03-22 |
| 874 | 2022-03-21 | 5,306,319,754 | -60,000 | 56.5124 | 9,389,659,676 | 2022-03-07 |
| 875 | 2022-03-18 | 5,306,379,754 | 10,000 | 56.5130 | 9,389,659,676 | 2022-03-07 |
| 876 | 2022-03-17 | 5,306,369,754 | 569,015 | 56.5129 | 9,389,659,676 | 2022-03-07 |
| 877 | 2022-03-16 | 5,305,800,739 | -30,000 | 56.5068 | 9,389,659,676 | 2022-03-07 |
| 878 | 2022-03-15 | 5,305,830,739 | 135,384 | 56.5072 | 9,389,659,676 | 2022-03-07 |
| 879 | 2022-03-14 | 5,305,695,355 | 160,000 | 56.5057 | 9,389,659,676 | 2022-03-07 |
| 880 | 2022-03-11 | 5,305,535,355 | 80,000 | 56.5040 | 9,389,659,676 | 2022-03-07 |
| 881 | 2022-03-10 | 5,305,455,355 | -80,000 | 56.5032 | 9,389,659,676 | 2022-03-07 |
| 882 | 2022-03-09 | 5,305,535,355 | -17,970,000 | 56.5040 | 9,389,659,676 | 2022-03-07 |
| 883 | 2022-03-08 | 5,323,505,355 | 5,170,000 | 56.6954 | 9,389,659,676 | 2022-03-07 |
| 884 | 2022-03-07 | 5,318,335,355 | -200,000 | 56.6403 | 9,389,659,676 | 2022-03-07 |
| 885 | 2022-03-04 | 5,318,535,355 | 300,000 | 56.6425 | 9,389,659,676 | 2022-02-28 |
| 886 | 2022-03-03 | 5,318,235,355 | -110,000 | 56.6393 | 9,389,659,676 | 2022-02-28 |
| 887 | 2022-03-02 | 5,318,345,355 | -539,452 | 56.6404 | 9,389,659,676 | 2022-02-28 |
| 888 | 2022-03-01 | 5,318,884,807 | 140,000 | 56.6462 | 9,389,659,676 | 2022-02-28 |
| 889 | 2022-02-28 | 5,318,744,807 | 210,000 | 56.6447 | 9,389,659,676 | 2022-02-28 |
| 890 | 2022-02-25 | 5,318,534,807 | -80,000 | 56.6425 | 9,389,659,676 | 2022-02-24 |
| 891 | 2022-02-24 | 5,318,614,807 | 1,750,000 | 56.6433 | 9,389,659,676 | 2022-02-24 |
| 892 | 2022-02-23 | 5,316,864,807 | 0 | 56.6247 | 9,389,659,676 | 2022-02-22 |
| 893 | 2022-02-22 | 5,316,864,807 | 0 | 56.6247 | 9,389,659,676 | 2022-02-22 |
| 894 | 2022-02-21 | 5,316,864,807 | 200,000 | 56.6247 | 9,389,659,676 | 2022-02-17 |
| 895 | 2022-02-18 | 5,316,664,807 | 2,332,000 | 56.6226 | 9,389,659,676 | 2022-02-17 |
| 896 | 2022-02-17 | 5,314,332,807 | -380,000 | 56.5977 | 9,389,659,676 | 2022-02-17 |
| 897 | 2022-02-16 | 5,314,712,807 | -650,000 | 56.5224 | 9,402,839,676 | 2022-02-11 |
| 898 | 2022-02-15 | 5,315,362,807 | 0 | 56.5293 | 9,402,839,676 | 2022-02-11 |
| 899 | 2022-02-14 | 5,315,362,807 | -80,000 | 56.5293 | 9,402,839,676 | 2022-02-11 |
| 900 | 2022-02-11 | 5,315,442,807 | 450,000 | 56.5302 | 9,402,839,676 | 2022-02-11 |
| 901 | 2022-02-10 | 5,314,992,807 | 160,000 | 56.5254 | 9,402,839,676 | 2022-02-08 |
| 902 | 2022-02-09 | 5,314,832,807 | 140,000 | 56.5237 | 9,402,839,676 | 2022-02-08 |
| 903 | 2022-02-08 | 5,314,692,807 | -1,305,782 | 56.5222 | 9,402,839,676 | 2022-02-08 |
| 904 | 2022-02-07 | 5,315,998,589 | 180,000 | 56.5361 | 9,402,839,676 | 2022-02-07 |
| 905 | 2022-02-04 | 5,315,818,589 | -50,000 | 56.5342 | 9,402,839,676 | 2022-01-31 |
| 906 | 2022-01-31 | 5,315,868,589 | 0 | 56.5347 | 9,402,839,676 | 2022-01-31 |
| 907 | 2022-01-28 | 5,315,868,589 | -12,940,000 | 56.5347 | 9,402,839,676 | 2022-01-26 |
| 908 | 2022-01-27 | 5,328,808,589 | 430,000 | 56.6723 | 9,402,839,676 | 2022-01-26 |
| 909 | 2022-01-26 | 5,328,378,589 | -150,000 | 56.6678 | 9,402,839,676 | 2022-01-26 |
| 910 | 2022-01-25 | 5,328,528,589 | 940,000 | 56.6694 | 9,402,839,676 | 2022-01-25 |
| 911 | 2022-01-24 | 5,327,588,589 | 280,000 | 56.6594 | 9,402,839,676 | 2022-01-20 |
| 912 | 2022-01-21 | 5,327,308,589 | 630,000 | 56.6564 | 9,402,839,676 | 2022-01-20 |
| 913 | 2022-01-20 | 5,326,678,589 | -77,100 | 56.6497 | 9,402,839,676 | 2022-01-20 |
| 914 | 2022-01-19 | 5,326,755,689 | 330,000 | 56.6505 | 9,402,839,676 | 2022-01-19 |
| 915 | 2022-01-18 | 5,326,425,689 | 650,000 | 56.6470 | 9,402,839,676 | 2022-01-17 |
| 916 | 2022-01-17 | 5,325,775,689 | 97,086 | 56.6401 | 9,402,839,676 | 2022-01-17 |
| 917 | 2022-01-14 | 5,325,678,603 | 2,720,000 | 56.6390 | 9,402,839,676 | 2022-01-14 |
| 918 | 2022-01-13 | 5,322,958,603 | 3,436,859 | 56.6101 | 9,402,839,676 | 2022-01-13 |
| 919 | 2022-01-12 | 5,319,521,744 | 200,000 | 56.5736 | 9,402,839,676 | 2022-01-12 |
| 920 | 2022-01-11 | 5,319,321,744 | 240,000 | 56.5714 | 9,402,839,676 | 2022-01-11 |
| 921 | 2022-01-10 | 5,319,081,744 | -10,000 | 56.5689 | 9,402,839,676 | 2022-01-04 |
| 922 | 2022-01-07 | 5,319,091,744 | 0 | 56.5690 | 9,402,839,676 | 2022-01-04 |
| 923 | 2022-01-06 | 5,319,091,744 | 0 | 56.5690 | 9,402,839,676 | 2022-01-04 |
| 924 | 2022-01-05 | 5,319,091,744 | 50,000 | 56.5690 | 9,402,839,676 | 2022-01-04 |
| 925 | 2022-01-04 | 5,319,041,744 | -1,633,715 | 56.5685 | 9,402,839,676 | 2022-01-04 |
| 926 | 2022-01-03 | 5,320,675,459 | 300,000 | 56.5858 | 9,402,839,676 | 2021-12-31 |
| 927 | 2021-12-31 | 5,320,375,459 | 0 | 56.5826 | 9,402,839,676 | 2021-12-31 |
| 928 | 2021-12-30 | 5,320,375,459 | 150,000 | 56.5826 | 9,402,839,676 | 2021-12-30 |
| 929 | 2021-12-29 | 5,320,225,459 | -290,000 | 56.5811 | 9,402,839,676 | 2021-12-29 |
| 930 | 2021-12-28 | 5,320,515,459 | 1,260,000 | 56.5841 | 9,402,839,676 | 2021-12-28 |
| 931 | 2021-12-24 | 5,319,255,459 | 0 | 56.5707 | 9,402,839,676 | 2021-12-22 |
| 932 | 2021-12-23 | 5,319,255,459 | -7,120,000 | 56.5707 | 9,402,839,676 | 2021-12-22 |
| 933 | 2021-12-22 | 5,326,375,459 | -65,000 | 56.6465 | 9,402,839,676 | 2021-12-22 |
| 934 | 2021-12-21 | 5,326,440,459 | -460,000 | 56.6471 | 9,402,839,676 | 2021-12-20 |
| 935 | 2021-12-20 | 5,326,900,459 | 418,031 | 56.6520 | 9,402,839,676 | 2021-12-20 |
| 936 | 2021-12-17 | 5,326,482,428 | 340,000 | 56.6476 | 9,402,839,676 | 2021-11-30 |
| 937 | 2021-12-16 | 5,326,142,428 | 1,120,000 | 56.6440 | 9,402,839,676 | 2021-11-30 |
| 938 | 2021-12-15 | 5,325,022,428 | 1,280,000 | 56.6321 | 9,402,839,676 | 2021-11-30 |
| 939 | 2021-12-14 | 5,323,742,428 | 200,000 | 56.6185 | 9,402,839,676 | 2021-11-30 |
| 940 | 2021-12-13 | 5,323,542,428 | 2,480,000 | 56.6163 | 9,402,839,676 | 2021-11-30 |
| 941 | 2021-12-10 | 5,321,062,428 | 160,000 | 56.5900 | 9,402,839,676 | 2021-11-30 |
| 942 | 2021-12-09 | 5,320,902,428 | 0 | 56.5883 | 9,402,839,676 | 2021-11-30 |
| 943 | 2021-12-08 | 5,320,902,428 | 10,000 | 56.5883 | 9,402,839,676 | 2021-11-30 |
| 944 | 2021-12-07 | 5,320,892,428 | 170,000 | 56.5881 | 9,402,839,676 | 2021-11-30 |
| 945 | 2021-12-06 | 5,320,722,428 | 10,000 | 56.5863 | 9,402,839,676 | 2021-11-30 |
| 946 | 2021-12-03 | 5,320,712,428 | 560,000 | 56.5862 | 9,402,839,676 | 2021-11-30 |
| 947 | 2021-12-02 | 5,320,152,428 | 0 | 56.5803 | 9,402,839,676 | 2021-11-30 |
| 948 | 2021-12-01 | 5,320,152,428 | 0 | 56.5803 | 9,402,839,676 | 2021-11-30 |
| 949 | 2021-11-30 | 5,320,152,428 | 90,000 | 56.5803 | 9,402,839,676 | 2021-11-30 |
| 950 | 2021-11-29 | 5,320,062,428 | 690,000 | 56.5793 | 9,402,839,676 | 2021-11-02 |
| 951 | 2021-11-26 | 5,319,372,428 | 0 | 56.5720 | 9,402,839,676 | 2021-11-02 |
| 952 | 2021-11-25 | 5,319,372,428 | 0 | 56.5720 | 9,402,839,676 | 2021-11-02 |
| 953 | 2021-11-24 | 5,319,372,428 | 0 | 56.5720 | 9,402,839,676 | 2021-11-02 |
| 954 | 2021-11-23 | 5,319,372,428 | 0 | 56.5720 | 9,402,839,676 | 2021-11-02 |
| 955 | 2021-11-22 | 5,319,372,428 | 0 | 56.5720 | 9,402,839,676 | 2021-11-02 |
| 956 | 2021-11-19 | 5,319,372,428 | 0 | 56.5720 | 9,402,839,676 | 2021-11-02 |
| 957 | 2021-11-18 | 5,319,372,428 | 40,000 | 56.5720 | 9,402,839,676 | 2021-11-02 |
| 958 | 2021-11-17 | 5,319,332,428 | -300,000 | 56.5716 | 9,402,839,676 | 2021-11-02 |
| 959 | 2021-11-16 | 5,319,632,428 | 0 | 56.5747 | 9,402,839,676 | 2021-11-02 |
| 960 | 2021-11-15 | 5,319,632,428 | -270,000 | 56.5747 | 9,402,839,676 | 2021-11-02 |
| 961 | 2021-11-12 | 5,319,902,428 | -2,876,859 | 56.5776 | 9,402,839,676 | 2021-11-02 |
| 962 | 2021-11-11 | 5,322,779,287 | -1,420,000 | 56.6082 | 9,402,839,676 | 2021-11-02 |
| 963 | 2021-11-10 | 5,324,199,287 | 0 | 56.6233 | 9,402,839,676 | 2021-11-02 |
| 964 | 2021-11-09 | 5,324,199,287 | -300,000 | 56.6233 | 9,402,839,676 | 2021-11-02 |
| 965 | 2021-11-08 | 5,324,499,287 | 250,000 | 56.6265 | 9,402,839,676 | 2021-11-02 |
| 966 | 2021-11-05 | 5,324,249,287 | 60,000 | 56.6238 | 9,402,839,676 | 2021-11-02 |
| 967 | 2021-11-04 | 5,324,189,287 | -1,513,141 | 56.6232 | 9,402,839,676 | 2021-11-02 |
| 968 | 2021-11-03 | 5,325,702,428 | 0 | 56.6393 | 9,402,839,676 | 2021-11-02 |
| 969 | 2021-11-02 | 5,325,702,428 | 90,000 | 56.6393 | 9,402,839,676 | 2021-11-02 |
| 970 | 2021-11-01 | 5,325,612,428 | 210,000 | 56.6193 | 9,405,999,676 | 2021-10-31 |
| 971 | 2021-10-29 | 5,325,402,428 | -447,010 | 56.6171 | 9,405,999,676 | 2021-10-07 |
| 972 | 2021-10-28 | 5,325,849,438 | -37,075,000 | 56.6218 | 9,405,999,676 | 2021-10-07 |
| 973 | 2021-10-27 | 5,362,924,438 | 0 | 57.0160 | 9,405,999,676 | 2021-10-07 |
| 974 | 2021-10-26 | 5,362,924,438 | -1,520,000 | 57.0160 | 9,405,999,676 | 2021-10-07 |
| 975 | 2021-10-25 | 5,364,444,438 | 0 | 57.0322 | 9,405,999,676 | 2021-10-07 |
| 976 | 2021-10-22 | 5,364,444,438 | 2,208,000 | 57.0322 | 9,405,999,676 | 2021-10-07 |
| 977 | 2021-10-21 | 5,362,236,438 | -3,020,000 | 57.0087 | 9,405,999,676 | 2021-10-07 |
| 978 | 2021-10-20 | 5,365,256,438 | -20,000 | 57.0408 | 9,405,999,676 | 2021-10-07 |
| 979 | 2021-10-19 | 5,365,276,438 | 380,000 | 57.0410 | 9,405,999,676 | 2021-10-07 |
| 980 | 2021-10-18 | 5,364,896,438 | 422,500 | 57.0370 | 9,405,999,676 | 2021-10-07 |
| 981 | 2021-10-15 | 5,364,473,938 | -1,500,860 | 57.0325 | 9,405,999,676 | 2021-10-07 |
| 982 | 2021-10-12 | 5,365,974,798 | -350,000 | 57.0484 | 9,405,999,676 | 2021-10-07 |
| 983 | 2021-10-11 | 5,366,324,798 | 2,760,000 | 57.0521 | 9,405,999,676 | 2021-10-07 |
| 984 | 2021-10-08 | 5,363,564,798 | 0 | 57.0228 | 9,405,999,676 | 2021-10-07 |
| 985 | 2021-10-07 | 5,363,564,798 | 780,000 | 57.0228 | 9,405,999,676 | 2021-10-07 |
| 986 | 2021-10-06 | 5,362,784,798 | 0 | 57.0145 | 9,405,999,676 | 2021-09-30 |
| 987 | 2021-10-05 | 5,362,784,798 | 569,981 | 57.0145 | 9,405,999,676 | 2021-09-30 |
| 988 | 2021-10-04 | 5,362,214,817 | 0 | 57.0085 | 9,405,999,676 | 2021-09-30 |
| 989 | 2021-09-30 | 5,362,214,817 | 70,000 | 57.0085 | 9,405,999,676 | 2021-09-30 |
| 990 | 2021-09-29 | 5,362,144,817 | -4,926,859 | 57.0077 | 9,405,999,676 | 2021-09-27 |
| 991 | 2021-09-28 | 5,367,071,676 | 580,000 | 57.0601 | 9,405,999,676 | 2021-09-27 |
| 992 | 2021-09-27 | 5,366,491,676 | -100,000 | 57.0539 | 9,405,999,676 | 2021-09-27 |
| 993 | 2021-09-24 | 5,366,591,676 | 40,000 | 57.0550 | 9,405,999,676 | 2021-09-15 |
| 994 | 2021-09-23 | 5,366,551,676 | 920,000 | 57.0546 | 9,405,999,676 | 2021-09-15 |
| 995 | 2021-09-21 | 5,365,631,676 | 5,066,859 | 57.0448 | 9,405,999,676 | 2021-09-15 |
| 996 | 2021-09-20 | 5,360,564,817 | -3,956,859 | 56.9909 | 9,405,999,676 | 2021-09-15 |
| 997 | 2021-09-17 | 5,364,521,676 | 193,192 | 57.0330 | 9,405,999,676 | 2021-09-15 |
| 998 | 2021-09-16 | 5,364,328,484 | 0 | 57.0309 | 9,405,999,676 | 2021-09-15 |
| 999 | 2021-09-15 | 5,364,328,484 | -160,000 | 57.0309 | 9,405,999,676 | 2021-09-15 |
| 1000 | 2021-09-14 | 5,364,488,484 | 0 | 56.7071 | 9,459,999,676 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,364,488,484 | -210,000 | 56.7071 | 9,459,999,676 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,364,698,484 | 4,490,000 | 56.7093 | 9,459,999,676 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,360,208,484 | 0 | 56.6618 | 9,459,999,676 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,360,208,484 | 10,000 | 56.6618 | 9,459,999,676 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,360,198,484 | -10,000 | 56.6617 | 9,459,999,676 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,360,208,484 | -54,080,000 | 56.6618 | 9,459,999,676 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,414,288,484 | -360,000 | 57.2335 | 9,459,999,676 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,414,648,484 | 120,000 | 57.2373 | 9,459,999,676 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,414,528,484 | 520,000 | 57.2360 | 9,459,999,676 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,414,008,484 | 1,010,000 | 57.2305 | 9,459,999,676 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,412,998,484 | 4,810,000 | 57.2199 | 9,459,999,676 | 2021-08-26 |
| 1012 | 2021-08-27 | 5,408,188,484 | 13,020,000 | 57.1690 | 9,459,999,676 | 2021-08-26 |
| 1013 | 2021-08-26 | 5,395,168,484 | -1,067,500 | 57.0314 | 9,459,999,676 | 2021-08-26 |
| 1014 | 2021-08-25 | 5,396,235,984 | 2,050,000 | 57.0427 | 9,459,999,676 | 2021-08-25 |
| 1015 | 2021-08-24 | 5,394,185,984 | 5,893,715 | 57.0210 | 9,459,999,676 | 2021-08-24 |
| 1016 | 2021-08-23 | 5,388,292,269 | -110,000 | 56.7863 | 9,488,719,676 | 2021-08-20 |
| 1017 | 2021-08-20 | 5,388,402,269 | 4,580,000 | 56.7875 | 9,488,719,676 | 2021-08-20 |
| 1018 | 2021-08-19 | 5,383,822,269 | -1,910,000 | 56.7392 | 9,488,719,676 | 2021-08-18 |
| 1019 | 2021-08-18 | 5,385,732,269 | 11,150,000 | 56.7593 | 9,488,719,676 | 2021-08-18 |
| 1020 | 2021-08-17 | 5,374,582,269 | -18,450,000 | 56.6418 | 9,488,719,676 | 2021-08-17 |
| 1021 | 2021-08-16 | 5,393,032,269 | 13,100,000 | 56.8362 | 9,488,719,676 | 2021-08-16 |
| 1022 | 2021-08-13 | 5,379,932,269 | 13,657,668 | 56.6982 | 9,488,719,676 | 2021-08-13 |
| 1023 | 2021-08-12 | 5,366,274,601 | 2,710,000 | 56.5543 | 9,488,719,676 | 2021-08-12 |
| 1024 | 2021-08-11 | 5,363,564,601 | 3,920,000 | 56.5257 | 9,488,719,676 | 2021-08-11 |
| 1025 | 2021-08-10 | 5,359,644,601 | -850,000 | 56.4844 | 9,488,719,676 | 2021-08-10 |
| 1026 | 2021-08-09 | 5,360,494,601 | 0 | 56.4933 | 9,488,719,676 | 2021-08-09 |
| 1027 | 2021-08-06 | 5,360,494,601 | -200,000 | 56.4933 | 9,488,719,676 | 2021-08-04 |
| 1028 | 2021-08-05 | 5,360,694,601 | 70,000 | 56.4954 | 9,488,719,676 | 2021-08-04 |
| 1029 | 2021-08-04 | 5,360,624,601 | -10,000 | 56.4947 | 9,488,719,676 | 2021-08-04 |
| 1030 | 2021-08-03 | 5,360,634,601 | 179,426 | 56.4948 | 9,488,719,676 | 2021-08-03 |
| 1031 | 2021-08-02 | 5,360,455,175 | -1,160,000 | 56.4929 | 9,488,719,676 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,361,615,175 | 10,000 | 56.5051 | 9,488,719,676 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,361,605,175 | -2,300,000 | 56.5050 | 9,488,719,676 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,363,905,175 | 1,970,000 | 56.5293 | 9,488,719,676 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,361,935,175 | 0 | 56.5085 | 9,488,719,676 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,361,935,175 | -100,000 | 56.5085 | 9,488,719,676 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,362,035,175 | 1,350,000 | 56.5096 | 9,488,719,676 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,360,685,175 | 220,000 | 56.4953 | 9,488,719,676 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,360,465,175 | 0 | 56.4930 | 9,488,719,676 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,360,465,175 | 1,230,000 | 56.4930 | 9,488,719,676 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,359,235,175 | 1,080,000 | 56.4801 | 9,488,719,676 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,358,155,175 | 20,000 | 56.4687 | 9,488,719,676 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,358,135,175 | 390,000 | 56.4685 | 9,488,719,676 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,357,745,175 | -710,000 | 56.4644 | 9,488,719,676 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,358,455,175 | 310,000 | 56.4718 | 9,488,719,676 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,358,145,175 | 1,150,000 | 56.4686 | 9,488,719,676 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,356,995,175 | -6,100,000 | 56.4565 | 9,488,719,676 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,363,095,175 | -650,000 | 56.5207 | 9,488,719,676 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,363,745,175 | -950,000 | 56.5276 | 9,488,719,676 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,364,695,175 | -550,000 | 56.5376 | 9,488,719,676 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,365,245,175 | -710,000 | 56.5434 | 9,488,719,676 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,365,955,175 | -620,000 | 56.5509 | 9,488,719,676 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,366,575,175 | -340,000 | 56.5574 | 9,488,719,676 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,366,915,175 | -320,000 | 56.5610 | 9,488,719,676 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,367,235,175 | -77,500 | 56.5644 | 9,488,719,676 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,367,312,675 | 1,240,000 | 56.5652 | 9,488,719,676 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,366,072,675 | 200,000 | 56.5521 | 9,488,719,676 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,365,872,675 | -190,000 | 56.5500 | 9,488,719,676 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,366,062,675 | 30,000 | 56.5520 | 9,488,719,676 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,366,032,675 | -100,000 | 56.5517 | 9,488,719,676 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,366,132,675 | -290,000 | 56.5528 | 9,488,719,676 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,366,422,675 | 140,000 | 56.5558 | 9,488,719,676 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,366,282,675 | -170,000 | 56.5543 | 9,488,719,676 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,366,452,675 | -10,847,668 | 56.5561 | 9,488,719,676 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,377,300,343 | 4,980,000 | 56.6705 | 9,488,719,676 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,372,320,343 | 110,000 | 56.6180 | 9,488,719,676 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,372,210,343 | 310,000 | 56.6168 | 9,488,719,676 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,371,900,343 | 60,000 | 56.6135 | 9,488,719,676 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,371,840,343 | 0 | 56.6129 | 9,488,719,676 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,371,840,343 | 6,175,000 | 56.6129 | 9,488,719,676 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,365,665,343 | -250,000 | 56.5478 | 9,488,719,676 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,365,915,343 | 490,000 | 56.5505 | 9,488,719,676 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,365,425,343 | 90,000 | 56.5453 | 9,488,719,676 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,365,335,343 | 30,000 | 56.5444 | 9,488,719,676 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,365,305,343 | 400,000 | 56.5440 | 9,488,719,676 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,364,905,343 | 4,970,000 | 56.5398 | 9,488,719,676 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,359,935,343 | 0 | 56.4874 | 9,488,719,676 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,359,935,343 | 110,000 | 56.4874 | 9,488,719,676 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,359,825,343 | -47,713 | 56.4863 | 9,488,719,676 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,359,873,056 | 5,350,000 | 56.4868 | 9,488,719,676 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,354,523,056 | -20,000 | 56.4304 | 9,488,719,676 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,354,543,056 | 23,910,000 | 56.4306 | 9,488,719,676 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,330,633,056 | 19,090,000 | 56.1786 | 9,488,719,676 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,311,543,056 | 4,120,000 | 55.9774 | 9,488,719,676 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,307,423,056 | 330,000 | 55.9340 | 9,488,719,676 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,307,093,056 | 2,360,000 | 55.9305 | 9,488,719,676 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,304,733,056 | 4,107,668 | 55.9057 | 9,488,719,676 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,300,625,388 | 320,000 | 55.8624 | 9,488,719,676 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,300,305,388 | 0 | 55.8590 | 9,488,719,676 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,300,305,388 | -640,000 | 55.8590 | 9,488,719,676 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,300,945,388 | -570,000 | 55.8658 | 9,488,719,676 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,301,515,388 | 750,000 | 55.8718 | 9,488,719,676 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,300,765,388 | 340,000 | 55.8639 | 9,488,719,676 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,300,425,388 | -540,000 | 55.8603 | 9,488,719,676 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,300,965,388 | 2,800,000 | 55.8660 | 9,488,719,676 | 2021-04-19 |
| 1096 | 2021-04-28 | 5,298,165,388 | 40,000 | 55.8365 | 9,488,719,676 | 2021-04-19 |
| 1097 | 2021-04-27 | 5,298,125,388 | 510,000 | 55.8360 | 9,488,719,676 | 2021-04-19 |
| 1098 | 2021-04-26 | 5,297,615,388 | -150,000 | 55.8307 | 9,488,719,676 | 2021-04-19 |
| 1099 | 2021-04-23 | 5,297,765,388 | -10,000 | 55.8322 | 9,488,719,676 | 2021-04-19 |
| 1100 | 2021-04-22 | 5,297,775,388 | -300,000 | 55.8324 | 9,488,719,676 | 2021-04-19 |
| 1101 | 2021-04-21 | 5,298,075,388 | 170,000 | 55.8355 | 9,488,719,676 | 2021-04-19 |
| 1102 | 2021-04-20 | 5,297,905,388 | -410,000 | 55.8337 | 9,488,719,676 | 2021-04-19 |
| 1103 | 2021-04-19 | 5,298,315,388 | 40,000 | 55.8380 | 9,488,719,676 | 2021-04-19 |
| 1104 | 2021-04-16 | 5,298,275,388 | 3,780,000 | 55.8007 | 9,494,989,676 | 2021-04-01 |
| 1105 | 2021-04-15 | 5,294,495,388 | -390,000 | 55.7609 | 9,494,989,676 | 2021-04-01 |
| 1106 | 2021-04-14 | 5,294,885,388 | 840,000 | 55.7650 | 9,494,989,676 | 2021-04-01 |
| 1107 | 2021-04-13 | 5,294,045,388 | 130,000 | 55.7562 | 9,494,989,676 | 2021-04-01 |
| 1108 | 2021-04-12 | 5,293,915,388 | 1,598,750 | 55.7548 | 9,494,989,676 | 2021-04-01 |
| 1109 | 2021-04-09 | 5,292,316,638 | 7,658 | 55.7380 | 9,494,989,676 | 2021-04-01 |
| 1110 | 2021-04-08 | 5,292,308,980 | 0 | 55.7379 | 9,494,989,676 | 2021-04-01 |
| 1111 | 2021-04-07 | 5,292,308,980 | -5,870,000 | 55.7379 | 9,494,989,676 | 2021-04-01 |
| 1112 | 2021-04-01 | 5,298,178,980 | -7,315,605 | 55.7997 | 9,494,989,676 | 2021-04-01 |
| 1113 | 2021-03-31 | 5,305,494,585 | 1,100,000 | 55.7611 | 9,514,679,676 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,304,394,585 | 180,000 | 55.7496 | 9,514,679,676 | 2021-03-05 |
| 1115 | 2021-03-29 | 5,304,214,585 | 730,000 | 55.7477 | 9,514,679,676 | 2021-03-05 |
| 1116 | 2021-03-26 | 5,303,484,585 | 1,870,000 | 55.7400 | 9,514,679,676 | 2021-03-05 |
| 1117 | 2021-03-25 | 5,301,614,585 | 770,000 | 55.7204 | 9,514,679,676 | 2021-03-05 |
| 1118 | 2021-03-24 | 5,300,844,585 | 0 | 55.7123 | 9,514,679,676 | 2021-03-05 |
| 1119 | 2021-03-23 | 5,300,844,585 | 300,000 | 55.7123 | 9,514,679,676 | 2021-03-05 |
| 1120 | 2021-03-22 | 5,300,544,585 | -15,630,000 | 55.7091 | 9,514,679,676 | 2021-03-05 |
| 1121 | 2021-03-19 | 5,316,174,585 | -180,000 | 55.8734 | 9,514,679,676 | 2021-03-05 |
| 1122 | 2021-03-18 | 5,316,354,585 | 0 | 55.8753 | 9,514,679,676 | 2021-03-05 |
| 1123 | 2021-03-17 | 5,316,354,585 | -50,000 | 55.8753 | 9,514,679,676 | 2021-03-05 |
| 1124 | 2021-03-16 | 5,316,404,585 | 8,725,000 | 55.8758 | 9,514,679,676 | 2021-03-05 |
| 1125 | 2021-03-15 | 5,307,679,585 | -6,000 | 55.7841 | 9,514,679,676 | 2021-03-05 |
| 1126 | 2021-03-12 | 5,307,685,585 | 660,000 | 55.7842 | 9,514,679,676 | 2021-03-05 |
| 1127 | 2021-03-11 | 5,307,025,585 | 1,510,000 | 55.7772 | 9,514,679,676 | 2021-03-05 |
| 1128 | 2021-03-10 | 5,305,515,585 | 70,000 | 55.7614 | 9,514,679,676 | 2021-03-05 |
| 1129 | 2021-03-09 | 5,305,445,585 | -310,000 | 55.7606 | 9,514,679,676 | 2021-03-05 |
| 1130 | 2021-03-08 | 5,305,755,585 | -170,000 | 55.7639 | 9,514,679,676 | 2021-03-05 |
| 1131 | 2021-03-05 | 5,305,925,585 | 1,080,000 | 55.7657 | 9,514,679,676 | 2021-03-05 |
| 1132 | 2021-03-04 | 5,304,845,585 | 480,000 | 55.7438 | 9,516,479,676 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,304,365,585 | 510,000 | 55.7387 | 9,516,479,676 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,303,855,585 | 220,000 | 55.7334 | 9,516,479,676 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,303,635,585 | -70,000 | 55.7311 | 9,516,479,676 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,303,705,585 | 430,000 | 55.7318 | 9,516,479,676 | 2021-02-04 |
| 1137 | 2021-02-25 | 5,303,275,585 | 810,000 | 55.7273 | 9,516,479,676 | 2021-02-04 |
| 1138 | 2021-02-24 | 5,302,465,585 | 834,794 | 55.7188 | 9,516,479,676 | 2021-02-04 |
| 1139 | 2021-02-23 | 5,301,630,791 | -500,000 | 55.7100 | 9,516,479,676 | 2021-02-04 |
| 1140 | 2021-02-22 | 5,302,130,791 | 120,000 | 55.7153 | 9,516,479,676 | 2021-02-04 |
| 1141 | 2021-02-19 | 5,302,010,791 | -1,630,000 | 55.7140 | 9,516,479,676 | 2021-02-04 |
| 1142 | 2021-02-18 | 5,303,640,791 | -3,250,000 | 55.7311 | 9,516,479,676 | 2021-02-04 |
| 1143 | 2021-02-17 | 5,306,890,791 | 830,000 | 55.7653 | 9,516,479,676 | 2021-02-04 |
| 1144 | 2021-02-16 | 5,306,060,791 | -660,000 | 55.7566 | 9,516,479,676 | 2021-02-04 |
| 1145 | 2021-02-11 | 5,306,720,791 | 0 | 55.7635 | 9,516,479,676 | 2021-02-04 |
| 1146 | 2021-02-10 | 5,306,720,791 | -360,000 | 55.7635 | 9,516,479,676 | 2021-02-04 |
| 1147 | 2021-02-09 | 5,307,080,791 | 100,000 | 55.7673 | 9,516,479,676 | 2021-02-04 |
| 1148 | 2021-02-08 | 5,306,980,791 | 340,000 | 55.7662 | 9,516,479,676 | 2021-02-04 |
| 1149 | 2021-02-05 | 5,306,640,791 | 1,432,917 | 55.7626 | 9,516,479,676 | 2021-02-04 |
| 1150 | 2021-02-04 | 5,305,207,874 | -150,000 | 55.7476 | 9,516,479,676 | 2021-02-04 |
| 1151 | 2021-02-03 | 5,305,357,874 | 230,000 | 55.3162 | 9,590,969,676 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,305,127,874 | -960,000 | 55.3138 | 9,590,969,676 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,306,087,874 | -122,480,000 | 55.3238 | 9,590,969,676 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,428,567,874 | -690,000 | 56.6008 | 9,590,969,676 | 2021-01-08 |
| 1155 | 2021-01-28 | 5,429,257,874 | -350,000 | 56.6080 | 9,590,969,676 | 2021-01-08 |
| 1156 | 2021-01-27 | 5,429,607,874 | -50,965 | 56.6117 | 9,590,969,676 | 2021-01-08 |
| 1157 | 2021-01-26 | 5,429,658,839 | -74,290,000 | 56.6122 | 9,590,969,676 | 2021-01-08 |
| 1158 | 2021-01-25 | 5,503,948,839 | 3,820,000 | 57.3868 | 9,590,969,676 | 2021-01-08 |
| 1159 | 2021-01-22 | 5,500,128,839 | 320,000 | 57.3470 | 9,590,969,676 | 2021-01-08 |
| 1160 | 2021-01-21 | 5,499,808,839 | 580,000 | 57.3436 | 9,590,969,676 | 2021-01-08 |
| 1161 | 2021-01-20 | 5,499,228,839 | -278,750 | 57.3376 | 9,590,969,676 | 2021-01-08 |
| 1162 | 2021-01-19 | 5,499,507,589 | -30,000 | 57.3405 | 9,590,969,676 | 2021-01-08 |
| 1163 | 2021-01-18 | 5,499,537,589 | 220,000 | 57.3408 | 9,590,969,676 | 2021-01-08 |
| 1164 | 2021-01-15 | 5,499,317,589 | 1,997,434 | 57.3385 | 9,590,969,676 | 2021-01-08 |
| 1165 | 2021-01-14 | 5,497,320,155 | 1,540,000 | 57.3177 | 9,590,969,676 | 2021-01-08 |
| 1166 | 2021-01-13 | 5,495,780,155 | 260,000 | 57.3016 | 9,590,969,676 | 2021-01-08 |
| 1167 | 2021-01-12 | 5,495,520,155 | 1,160,000 | 57.2989 | 9,590,969,676 | 2021-01-08 |
| 1168 | 2021-01-11 | 5,494,360,155 | 490,000 | 57.2868 | 9,590,969,676 | 2021-01-08 |
| 1169 | 2021-01-08 | 5,493,870,155 | -1,400,000 | 57.2817 | 9,590,969,676 | 2021-01-08 |
| 1170 | 2021-01-07 | 5,495,270,155 | 170,799 | 57.1582 | 9,614,139,676 | 2020-12-31 |
| 1171 | 2021-01-06 | 5,495,099,356 | 140,000 | 57.1564 | 9,614,139,676 | 2020-12-31 |
| 1172 | 2021-01-05 | 5,494,959,356 | -760,000 | 57.1550 | 9,614,139,676 | 2020-12-31 |
| 1173 | 2021-01-04 | 5,495,719,356 | -50,000 | 57.1629 | 9,614,139,676 | 2020-12-31 |
| 1174 | 2020-12-31 | 5,495,769,356 | 0 | 57.1634 | 9,614,139,676 | 2020-12-31 |
| 1175 | 2020-12-30 | 5,495,769,356 | -17,660,000 | 57.1634 | 9,614,139,676 | 2020-11-30 |
| 1176 | 2020-12-29 | 5,513,429,356 | 478,646 | 57.3471 | 9,614,139,676 | 2020-11-30 |
| 1177 | 2020-12-28 | 5,512,950,710 | 770,000 | 57.3421 | 9,614,139,676 | 2020-11-30 |
| 1178 | 2020-12-24 | 5,512,180,710 | 0 | 57.3341 | 9,614,139,676 | 2020-11-30 |
| 1179 | 2020-12-23 | 5,512,180,710 | 4,395,166 | 57.3341 | 9,614,139,676 | 2020-11-30 |
| 1180 | 2020-12-22 | 5,507,785,544 | 2,400,000 | 57.2884 | 9,614,139,676 | 2020-11-30 |
| 1181 | 2020-12-21 | 5,505,385,544 | 4,950,000 | 57.2634 | 9,614,139,676 | 2020-11-30 |
| 1182 | 2020-12-18 | 5,500,435,544 | 2,285,250 | 57.2119 | 9,614,139,676 | 2020-11-30 |
| 1183 | 2020-12-17 | 5,498,150,294 | 1,256,720 | 57.1882 | 9,614,139,676 | 2020-11-30 |
| 1184 | 2020-12-16 | 5,496,893,574 | 3,430,000 | 57.1751 | 9,614,139,676 | 2020-11-30 |
| 1185 | 2020-12-15 | 5,493,463,574 | 3,860,000 | 57.1394 | 9,614,139,676 | 2020-11-30 |
| 1186 | 2020-12-14 | 5,489,603,574 | 30,780,000 | 57.0993 | 9,614,139,676 | 2020-11-30 |
| 1187 | 2020-12-11 | 5,458,823,574 | -1,700,000 | 56.7791 | 9,614,139,676 | 2020-11-30 |
| 1188 | 2020-12-10 | 5,460,523,574 | 1,520,000 | 56.7968 | 9,614,139,676 | 2020-11-30 |
| 1189 | 2020-12-09 | 5,459,003,574 | 2,180,000 | 56.7810 | 9,614,139,676 | 2020-11-30 |
| 1190 | 2020-12-08 | 5,456,823,574 | 940,000 | 56.7583 | 9,614,139,676 | 2020-11-30 |
| 1191 | 2020-12-07 | 5,455,883,574 | 330,000 | 56.7485 | 9,614,139,676 | 2020-11-30 |
| 1192 | 2020-12-04 | 5,455,553,574 | 12,190,000 | 56.7451 | 9,614,139,676 | 2020-11-30 |
| 1193 | 2020-12-03 | 5,443,363,574 | 1,413,113 | 56.6183 | 9,614,139,676 | 2020-11-30 |
| 1194 | 2020-12-02 | 5,441,950,461 | 39,182,404 | 56.6036 | 9,614,139,676 | 2020-11-30 |
| 1195 | 2020-12-01 | 5,402,768,057 | 5,180,000 | 56.1961 | 9,614,139,676 | 2020-11-30 |
| 1196 | 2020-11-30 | 5,397,588,057 | 3,750,000 | 56.1422 | 9,614,139,676 | 2020-11-30 |
| 1197 | 2020-11-27 | 5,393,838,057 | 2,350,000 | 56.1032 | 9,614,139,676 | 2020-10-31 |
| 1198 | 2020-11-26 | 5,391,488,057 | 1,830,000 | 56.0787 | 9,614,139,676 | 2020-10-31 |
| 1199 | 2020-11-25 | 5,389,658,057 | 26,198,200 | 56.0597 | 9,614,139,676 | 2020-10-31 |
| 1200 | 2020-11-24 | 5,363,459,857 | 4,300,000 | 55.7872 | 9,614,139,676 | 2020-10-31 |
| 1201 | 2020-11-23 | 5,359,159,857 | -720,000 | 55.7425 | 9,614,139,676 | 2020-10-31 |
| 1202 | 2020-11-20 | 5,359,879,857 | 1,110,000 | 55.7500 | 9,614,139,676 | 2020-10-31 |
| 1203 | 2020-11-19 | 5,358,769,857 | 3,470,000 | 55.7384 | 9,614,139,676 | 2020-10-31 |
| 1204 | 2020-11-18 | 5,355,299,857 | 1,000,000 | 55.7023 | 9,614,139,676 | 2020-10-31 |
| 1205 | 2020-11-17 | 5,354,299,857 | 630,000 | 55.6919 | 9,614,139,676 | 2020-10-31 |
| 1206 | 2020-11-16 | 5,353,669,857 | -410,000 | 55.6854 | 9,614,139,676 | 2020-10-31 |
| 1207 | 2020-11-13 | 5,354,079,857 | -3,355,000 | 55.6896 | 9,614,139,676 | 2020-10-31 |
| 1208 | 2020-11-12 | 5,357,434,857 | -5,490,748 | 55.7245 | 9,614,139,676 | 2020-10-31 |
| 1209 | 2020-11-11 | 5,362,925,605 | 5,730,000 | 55.7816 | 9,614,139,676 | 2020-10-31 |
| 1210 | 2020-11-10 | 5,357,195,605 | 20,870,000 | 55.7220 | 9,614,139,676 | 2020-10-31 |
| 1211 | 2020-11-09 | 5,336,325,605 | 2,340,000 | 55.5050 | 9,614,139,676 | 2020-10-31 |
| 1212 | 2020-11-06 | 5,333,985,605 | 70,000 | 55.4806 | 9,614,139,676 | 2020-10-31 |
| 1213 | 2020-11-05 | 5,333,915,605 | -220,000 | 55.4799 | 9,614,139,676 | 2020-10-31 |
| 1214 | 2020-11-04 | 5,334,135,605 | 800,000 | 55.4822 | 9,614,139,676 | 2020-10-31 |
| 1215 | 2020-11-03 | 5,333,335,605 | -60,000 | 55.4739 | 9,614,139,676 | 2020-10-31 |
| 1216 | 2020-11-02 | 5,333,395,605 | 110,000 | 55.4745 | 9,614,139,676 | 2020-10-31 |
| 1217 | 2020-10-30 | 5,333,285,605 | 1,470,000 | 55.4734 | 9,614,139,676 | 2020-09-30 |
| 1218 | 2020-10-29 | 5,331,815,605 | -570,000 | 55.4581 | 9,614,139,676 | 2020-09-30 |
| 1219 | 2020-10-28 | 5,332,385,605 | 120,500 | 55.4640 | 9,614,139,676 | 2020-09-30 |
| 1220 | 2020-10-27 | 5,332,265,105 | 350,000 | 55.4627 | 9,614,139,676 | 2020-09-30 |
| 1221 | 2020-10-23 | 5,331,915,105 | 2,599,500 | 55.4591 | 9,614,139,676 | 2020-09-30 |
| 1222 | 2020-10-22 | 5,329,315,605 | 5,210,000 | 55.4321 | 9,614,139,676 | 2020-09-30 |
| 1223 | 2020-10-21 | 5,324,105,605 | 82,625 | 55.3779 | 9,614,139,676 | 2020-09-30 |
| 1224 | 2020-10-20 | 5,324,022,980 | -170,000 | 55.3770 | 9,614,139,676 | 2020-09-30 |
| 1225 | 2020-10-19 | 5,324,192,980 | 296,540 | 55.3788 | 9,614,139,676 | 2020-09-30 |
| 1226 | 2020-10-16 | 5,323,896,440 | 20,000 | 55.3757 | 9,614,139,676 | 2020-09-30 |
| 1227 | 2020-10-15 | 5,323,876,440 | 1,000,000 | 55.3755 | 9,614,139,676 | 2020-09-30 |
| 1228 | 2020-10-14 | 5,322,876,440 | -290,000 | 55.3651 | 9,614,139,676 | 2020-09-30 |
| 1229 | 2020-10-12 | 5,323,166,440 | 220,000 | 55.3681 | 9,614,139,676 | 2020-09-30 |
| 1230 | 2020-10-09 | 5,322,946,440 | -200,000 | 55.3658 | 9,614,139,676 | 2020-09-30 |
| 1231 | 2020-10-08 | 5,323,146,440 | -190,000 | 55.3679 | 9,614,139,676 | 2020-09-30 |
| 1232 | 2020-10-07 | 5,323,336,440 | -690,000 | 55.3699 | 9,614,139,676 | 2020-09-30 |
| 1233 | 2020-10-06 | 5,324,026,440 | -1,670,000 | 55.3770 | 9,614,139,676 | 2020-09-30 |
| 1234 | 2020-10-05 | 5,325,696,440 | -30,000 | 55.3944 | 9,614,139,676 | 2020-09-30 |
| 1235 | 2020-09-30 | 5,325,726,440 | 1,160,000 | 55.3947 | 9,614,139,676 | 2020-09-30 |
| 1236 | 2020-09-29 | 5,324,566,440 | 1,560,000 | 55.3827 | 9,614,139,676 | 2020-08-31 |
| 1237 | 2020-09-28 | 5,323,006,440 | 290,000 | 55.3664 | 9,614,139,676 | 2020-08-31 |
| 1238 | 2020-09-25 | 5,322,716,440 | 1,420,000 | 55.3634 | 9,614,139,676 | 2020-08-31 |
| 1239 | 2020-09-24 | 5,321,296,440 | 490,000 | 55.3486 | 9,614,139,676 | 2020-08-31 |
| 1240 | 2020-09-23 | 5,320,806,440 | 0 | 55.3436 | 9,614,139,676 | 2020-08-31 |
| 1241 | 2020-09-22 | 5,320,806,440 | 1,514,287 | 55.3436 | 9,614,139,676 | 2020-08-31 |
| 1242 | 2020-09-21 | 5,319,292,153 | -280,000 | 55.3278 | 9,614,139,676 | 2020-08-31 |
| 1243 | 2020-09-18 | 5,319,572,153 | 160,000 | 55.3307 | 9,614,139,676 | 2020-08-31 |
| 1244 | 2020-09-17 | 5,319,412,153 | -30,000 | 55.3291 | 9,614,139,676 | 2020-08-31 |
| 1245 | 2020-09-16 | 5,319,442,153 | -250,000 | 55.3294 | 9,614,139,676 | 2020-08-31 |
| 1246 | 2020-09-15 | 5,319,692,153 | -30,000 | 55.3320 | 9,614,139,676 | 2020-08-31 |
| 1247 | 2020-09-14 | 5,319,722,153 | 80,000 | 55.3323 | 9,614,139,676 | 2020-08-31 |
| 1248 | 2020-09-11 | 5,319,642,153 | 56,060,000 | 55.3314 | 9,614,139,676 | 2020-08-31 |
| 1249 | 2020-09-10 | 5,263,582,153 | 190,000 | 54.7483 | 9,614,139,676 | 2020-08-31 |
| 1250 | 2020-09-09 | 5,263,392,153 | -2,002,479 | 54.7464 | 9,614,139,676 | 2020-08-31 |
| 1251 | 2020-09-08 | 5,265,394,632 | -3,850,000 | 54.7672 | 9,614,139,676 | 2020-08-31 |
| 1252 | 2020-09-07 | 5,269,244,632 | 280,000 | 54.8072 | 9,614,139,676 | 2020-08-31 |
| 1253 | 2020-09-04 | 5,268,964,632 | 330,000 | 54.8043 | 9,614,139,676 | 2020-08-31 |
| 1254 | 2020-09-03 | 5,268,634,632 | -4,930,000 | 54.8009 | 9,614,139,676 | 2020-08-31 |
| 1255 | 2020-09-02 | 5,273,564,632 | 14,666,000 | 54.8522 | 9,614,139,676 | 2020-08-31 |
| 1256 | 2020-09-01 | 5,258,898,632 | 450,000 | 54.6996 | 9,614,139,676 | 2020-08-31 |
| 1257 | 2020-08-31 | 5,258,448,632 | 3,010,000 | 54.6949 | 9,614,139,676 | 2020-08-31 |
| 1258 | 2020-08-28 | 5,255,438,632 | 140,000 | 54.6636 | 9,614,139,676 | 2020-08-13 |
| 1259 | 2020-08-27 | 5,255,298,632 | -2,120,000 | 54.6622 | 9,614,139,676 | 2020-08-13 |
| 1260 | 2020-08-26 | 5,257,418,632 | 350,000 | 54.6842 | 9,614,139,676 | 2020-08-13 |
| 1261 | 2020-08-25 | 5,257,068,632 | -630,000 | 54.6806 | 9,614,139,676 | 2020-08-13 |
| 1262 | 2020-08-24 | 5,257,698,632 | 550,000 | 54.6871 | 9,614,139,676 | 2020-08-13 |
| 1263 | 2020-08-21 | 5,257,148,632 | 3,000,000 | 54.6814 | 9,614,139,676 | 2020-08-13 |
| 1264 | 2020-08-20 | 5,254,148,632 | 3,466,383 | 54.6502 | 9,614,139,676 | 2020-08-13 |
| 1265 | 2020-08-19 | 5,250,682,249 | 1,100,000 | 54.6142 | 9,614,139,676 | 2020-08-13 |
| 1266 | 2020-08-18 | 5,249,582,249 | 1,070,000 | 54.6027 | 9,614,139,676 | 2020-08-13 |
| 1267 | 2020-08-17 | 5,248,512,249 | 80,000 | 54.5916 | 9,614,139,676 | 2020-08-13 |
| 1268 | 2020-08-14 | 5,248,432,249 | 110,000 | 54.5908 | 9,614,139,676 | 2020-08-13 |
| 1269 | 2020-08-13 | 5,248,322,249 | -30,000 | 54.5896 | 9,614,139,676 | 2020-08-13 |
| 1270 | 2020-08-12 | 5,248,352,249 | -420,000 | 54.3160 | 9,662,629,676 | 2020-07-31 |
| 1271 | 2020-08-11 | 5,248,772,249 | 800,000 | 54.3203 | 9,662,629,676 | 2020-07-31 |
| 1272 | 2020-08-10 | 5,247,972,249 | -1,510,985 | 54.3120 | 9,662,629,676 | 2020-07-31 |
| 1273 | 2020-08-07 | 5,249,483,234 | 540,000 | 54.3277 | 9,662,629,676 | 2020-07-31 |
| 1274 | 2020-08-06 | 5,248,943,234 | -670,000 | 54.3221 | 9,662,629,676 | 2020-07-31 |
| 1275 | 2020-08-05 | 5,249,613,234 | 1,880,000 | 54.3290 | 9,662,629,676 | 2020-07-31 |
| 1276 | 2020-08-04 | 5,247,733,234 | -14,668,675 | 54.3096 | 9,662,629,676 | 2020-07-31 |
| 1277 | 2020-08-03 | 5,262,401,909 | 1,310,000 | 54.4614 | 9,662,629,676 | 2020-07-31 |
| 1278 | 2020-07-31 | 5,261,091,909 | 2,019,335 | 54.4478 | 9,662,629,676 | 2020-07-31 |
| 1279 | 2020-07-30 | 5,259,072,574 | 2,220,000 | 54.4269 | 9,662,629,676 | 2020-07-28 |
| 1280 | 2020-07-29 | 5,256,852,574 | 3,470,000 | 54.4040 | 9,662,629,676 | 2020-07-28 |
| 1281 | 2020-07-28 | 5,253,382,574 | 90,000 | 54.3680 | 9,662,629,676 | 2020-07-28 |
| 1282 | 2020-07-27 | 5,253,292,574 | 4,720,000 | 54.1374 | 9,703,629,676 | 2020-07-21 |
| 1283 | 2020-07-24 | 5,248,572,574 | -170,000 | 54.0888 | 9,703,629,676 | 2020-07-21 |
| 1284 | 2020-07-23 | 5,248,742,574 | -28,223,904 | 54.0905 | 9,703,629,676 | 2020-07-21 |
| 1285 | 2020-07-22 | 5,276,966,478 | 2,700,000 | 54.3814 | 9,703,629,676 | 2020-07-21 |
| 1286 | 2020-07-21 | 5,274,266,478 | -40,080,000 | 54.3535 | 9,703,629,676 | 2020-07-21 |
| 1287 | 2020-07-20 | 5,314,346,478 | -435,000 | 54.4579 | 9,758,629,676 | 2020-07-14 |
| 1288 | 2020-07-17 | 5,314,781,478 | 1,410,000 | 54.4624 | 9,758,629,676 | 2020-07-14 |
| 1289 | 2020-07-16 | 5,313,371,478 | 2,029,880 | 54.4479 | 9,758,629,676 | 2020-07-14 |
| 1290 | 2020-07-15 | 5,311,341,598 | -53,320,875 | 54.4271 | 9,758,629,676 | 2020-07-14 |
| 1291 | 2020-07-14 | 5,364,662,473 | 1,490,000 | 54.9735 | 9,758,629,676 | 2020-07-14 |
| 1292 | 2020-07-13 | 5,363,172,473 | 4,680,000 | 54.7395 | 9,797,629,676 | 2020-06-30 |
| 1293 | 2020-07-10 | 5,358,492,473 | -560,000 | 54.6917 | 9,797,629,676 | 2020-06-30 |
| 1294 | 2020-07-09 | 5,359,052,473 | 3,370,000 | 54.6974 | 9,797,629,676 | 2020-06-30 |
| 1295 | 2020-07-08 | 5,355,682,473 | -36,390,000 | 54.6630 | 9,797,629,676 | 2020-06-30 |
| 1296 | 2020-07-07 | 5,392,072,473 | 130,000 | 55.0345 | 9,797,629,676 | 2020-06-30 |
| 1297 | 2020-07-06 | 5,391,942,473 | 2,790,000 | 55.0331 | 9,797,629,676 | 2020-06-30 |
| 1298 | 2020-07-03 | 5,389,152,473 | 7,177,932 | 55.0047 | 9,797,629,676 | 2020-06-30 |
| 1299 | 2020-07-02 | 5,381,974,541 | -400,000 | 54.9314 | 9,797,629,676 | 2020-06-30 |
| 1300 | 2020-06-30 | 5,382,374,541 | 390,000 | 54.9355 | 9,797,629,676 | 2020-06-30 |
| 1301 | 2020-06-29 | 5,381,984,541 | -14,021 | 54.9315 | 9,797,629,676 | 2020-05-31 |
| 1302 | 2020-06-26 | 5,381,998,562 | 230,000 | 54.9316 | 9,797,629,676 | 2020-05-31 |
| 1303 | 2020-06-24 | 5,381,768,562 | -10,000 | 54.9293 | 9,797,629,676 | 2020-05-31 |
| 1304 | 2020-06-23 | 5,381,778,562 | 292,500 | 54.9294 | 9,797,629,676 | 2020-05-31 |
| 1305 | 2020-06-22 | 5,381,486,062 | 210,000 | 54.9264 | 9,797,629,676 | 2020-05-31 |
| 1306 | 2020-06-19 | 5,381,276,062 | 530,000 | 54.9243 | 9,797,629,676 | 2020-05-31 |
| 1307 | 2020-06-18 | 5,380,746,062 | -30,000 | 54.9189 | 9,797,629,676 | 2020-05-31 |
| 1308 | 2020-06-17 | 5,380,776,062 | -50,000 | 54.9192 | 9,797,629,676 | 2020-05-31 |
| 1309 | 2020-06-16 | 5,380,826,062 | 470,000 | 54.9197 | 9,797,629,676 | 2020-05-31 |
| 1310 | 2020-06-15 | 5,380,356,062 | -800,000 | 54.9149 | 9,797,629,676 | 2020-05-31 |
| 1311 | 2020-06-12 | 5,381,156,062 | 390,000 | 54.9230 | 9,797,629,676 | 2020-05-31 |
| 1312 | 2020-06-11 | 5,380,766,062 | 1,560,000 | 54.9191 | 9,797,629,676 | 2020-05-31 |
| 1313 | 2020-06-10 | 5,379,206,062 | -560,000 | 54.9031 | 9,797,629,676 | 2020-05-31 |
| 1314 | 2020-06-09 | 5,379,766,062 | 3,850,000 | 54.9089 | 9,797,629,676 | 2020-05-31 |
| 1315 | 2020-06-08 | 5,375,916,062 | 170,000 | 54.8696 | 9,797,629,676 | 2020-05-31 |
| 1316 | 2020-06-05 | 5,375,746,062 | 2,110,000 | 54.8678 | 9,797,629,676 | 2020-05-31 |
| 1317 | 2020-06-04 | 5,373,636,062 | -1,940,000 | 54.8463 | 9,797,629,676 | 2020-05-31 |
| 1318 | 2020-06-03 | 5,375,576,062 | -200,000 | 54.8661 | 9,797,629,676 | 2020-05-31 |
| 1319 | 2020-06-02 | 5,375,776,062 | -330,000 | 54.8681 | 9,797,629,676 | 2020-05-31 |
| 1320 | 2020-06-01 | 5,376,106,062 | 410,000 | 54.8715 | 9,797,629,676 | 2020-05-31 |
| 1321 | 2020-05-29 | 5,375,696,062 | 1,180,033 | 54.8673 | 9,797,629,676 | 2020-05-13 |
| 1322 | 2020-05-28 | 5,374,516,029 | 780,000 | 54.8553 | 9,797,629,676 | 2020-05-13 |
| 1323 | 2020-05-27 | 5,373,736,029 | -227,500 | 54.8473 | 9,797,629,676 | 2020-05-13 |
| 1324 | 2020-05-26 | 5,373,963,529 | 210,000 | 54.8496 | 9,797,629,676 | 2020-05-13 |
| 1325 | 2020-05-25 | 5,373,753,529 | 110,000 | 54.8475 | 9,797,629,676 | 2020-05-13 |
| 1326 | 2020-05-22 | 5,373,643,529 | 1,450,000 | 54.8464 | 9,797,629,676 | 2020-05-13 |
| 1327 | 2020-05-21 | 5,372,193,529 | 960,000 | 54.8316 | 9,797,629,676 | 2020-05-13 |
| 1328 | 2020-05-20 | 5,371,233,529 | 2,340,000 | 54.8218 | 9,797,629,676 | 2020-05-13 |
| 1329 | 2020-05-19 | 5,368,893,529 | 300,000 | 54.7979 | 9,797,629,676 | 2020-05-13 |
| 1330 | 2020-05-18 | 5,368,593,529 | -310,000 | 54.7948 | 9,797,629,676 | 2020-05-13 |
| 1331 | 2020-05-15 | 5,368,903,529 | 900,000 | 54.7980 | 9,797,629,676 | 2020-05-13 |
| 1332 | 2020-05-14 | 5,368,003,529 | 600,000 | 54.7888 | 9,797,629,676 | 2020-05-13 |
| 1333 | 2020-05-13 | 5,367,403,529 | -100,000 | 54.7827 | 9,797,629,676 | 2020-05-13 |
| 1334 | 2020-05-12 | 5,367,503,529 | 370,000 | 54.7282 | 9,807,569,676 | 2020-04-30 |
| 1335 | 2020-05-11 | 5,367,133,529 | -90,000 | 54.7244 | 9,807,569,676 | 2020-04-30 |
| 1336 | 2020-05-08 | 5,367,223,529 | -80,000 | 54.7253 | 9,807,569,676 | 2020-04-30 |
| 1337 | 2020-05-07 | 5,367,303,529 | 370,000 | 54.7261 | 9,807,569,676 | 2020-04-30 |
| 1338 | 2020-05-06 | 5,366,933,529 | 220,000 | 54.7224 | 9,807,569,676 | 2020-04-30 |
| 1339 | 2020-05-05 | 5,366,713,529 | -9,680,000 | 54.7201 | 9,807,569,676 | 2020-04-30 |
| 1340 | 2020-05-04 | 5,376,393,529 | 2,390,000 | 54.8188 | 9,807,569,676 | 2020-04-30 |
| 1341 | 2020-04-29 | 5,374,003,529 | -551,875 | 54.7944 | 9,807,569,676 | 2020-03-31 |
| 1342 | 2020-04-28 | 5,374,555,404 | -1,310,000 | 54.8001 | 9,807,569,676 | 2020-03-31 |
| 1343 | 2020-04-27 | 5,375,865,404 | -1,810,000 | 54.8134 | 9,807,569,676 | 2020-03-31 |
| 1344 | 2020-04-24 | 5,377,675,404 | -10,000 | 54.8319 | 9,807,569,676 | 2020-03-31 |
| 1345 | 2020-04-23 | 5,377,685,404 | 190,000 | 54.8320 | 9,807,569,676 | 2020-03-31 |
| 1346 | 2020-04-22 | 5,377,495,404 | 590,000 | 54.8301 | 9,807,569,676 | 2020-03-31 |
| 1347 | 2020-04-21 | 5,376,905,404 | 2,500,000 | 54.8240 | 9,807,569,676 | 2020-03-31 |
| 1348 | 2020-04-20 | 5,374,405,404 | -320,000 | 54.7985 | 9,807,569,676 | 2020-03-31 |
| 1349 | 2020-04-17 | 5,374,725,404 | -155,645 | 54.8018 | 9,807,569,676 | 2020-03-31 |
| 1350 | 2020-04-16 | 5,374,881,049 | -520,000 | 54.8034 | 9,807,569,676 | 2020-03-31 |
| 1351 | 2020-04-15 | 5,375,401,049 | -850,000 | 54.8087 | 9,807,569,676 | 2020-03-31 |
| 1352 | 2020-04-14 | 5,376,251,049 | 970,000 | 54.8174 | 9,807,569,676 | 2020-03-31 |
| 1353 | 2020-04-09 | 5,375,281,049 | 860,000 | 54.8075 | 9,807,569,676 | 2020-03-31 |
| 1354 | 2020-04-08 | 5,374,421,049 | -763,711 | 54.7987 | 9,807,569,676 | 2020-03-31 |
| 1355 | 2020-04-07 | 5,375,184,760 | -80,000 | 54.8065 | 9,807,569,676 | 2020-03-31 |
| 1356 | 2020-04-06 | 5,375,264,760 | 810,000 | 54.8073 | 9,807,569,676 | 2020-03-31 |
| 1357 | 2020-04-03 | 5,374,454,760 | 800,000 | 54.7990 | 9,807,569,676 | 2020-03-31 |
| 1358 | 2020-04-02 | 5,373,654,760 | 1,330,000 | 54.7909 | 9,807,569,676 | 2020-03-31 |
| 1359 | 2020-04-01 | 5,372,324,760 | 270,000 | 54.7773 | 9,807,569,676 | 2020-03-31 |
| 1360 | 2020-03-31 | 5,372,054,760 | 1,110,000 | 54.7746 | 9,807,569,676 | 2020-03-31 |
| 1361 | 2020-03-30 | 5,370,944,760 | -2,895,984 | 54.7633 | 9,807,569,676 | 2020-02-29 |
| 1362 | 2020-03-27 | 5,373,840,744 | 230,000 | 54.7928 | 9,807,569,676 | 2020-02-29 |
| 1363 | 2020-03-26 | 5,373,610,744 | 1,420,000 | 54.7904 | 9,807,569,676 | 2020-02-29 |
| 1364 | 2020-03-25 | 5,372,190,744 | -13,386,000 | 54.7760 | 9,807,569,676 | 2020-02-29 |
| 1365 | 2020-03-24 | 5,385,576,744 | 3,630,000 | 54.9124 | 9,807,569,676 | 2020-02-29 |
| 1366 | 2020-03-23 | 5,381,946,744 | 980,000 | 54.8754 | 9,807,569,676 | 2020-02-29 |
| 1367 | 2020-03-20 | 5,380,966,744 | 2,160,000 | 54.8654 | 9,807,569,676 | 2020-02-29 |
| 1368 | 2020-03-19 | 5,378,806,744 | -832,986 | 54.8434 | 9,807,569,676 | 2020-02-29 |
| 1369 | 2020-03-18 | 5,379,639,730 | -790,000 | 54.8519 | 9,807,569,676 | 2020-02-29 |
| 1370 | 2020-03-17 | 5,380,429,730 | 170,000 | 54.8600 | 9,807,569,676 | 2020-02-29 |
| 1371 | 2020-03-16 | 5,380,259,730 | -1,690,000 | 54.8582 | 9,807,569,676 | 2020-02-29 |
| 1372 | 2020-03-13 | 5,381,949,730 | 118,080,000 | 54.8755 | 9,807,569,676 | 2020-02-29 |
| 1373 | 2020-03-12 | 5,263,869,730 | -890,000 | 53.6715 | 9,807,569,676 | 2020-02-29 |
| 1374 | 2020-03-11 | 5,264,759,730 | -70,000 | 53.6806 | 9,807,569,676 | 2020-02-29 |
| 1375 | 2020-03-10 | 5,264,829,730 | -690,000 | 53.6813 | 9,807,569,676 | 2020-02-29 |
| 1376 | 2020-03-09 | 5,265,519,730 | -680,000 | 53.6883 | 9,807,569,676 | 2020-02-29 |
| 1377 | 2020-03-06 | 5,266,199,730 | -28,450,000 | 53.6953 | 9,807,569,676 | 2020-02-29 |
| 1378 | 2020-03-05 | 5,294,649,730 | 4,710,000 | 53.9853 | 9,807,569,676 | 2020-02-29 |
| 1379 | 2020-03-04 | 5,289,939,730 | 3,520,000 | 53.9373 | 9,807,569,676 | 2020-02-29 |
| 1380 | 2020-03-03 | 5,286,419,730 | -250,000 | 53.9014 | 9,807,569,676 | 2020-02-29 |
| 1381 | 2020-03-02 | 5,286,669,730 | 1,450,000 | 53.9040 | 9,807,569,676 | 2020-02-29 |
| 1382 | 2020-02-28 | 5,285,219,730 | 1,130,000 | 53.8892 | 9,807,569,676 | 2020-01-31 |
| 1383 | 2020-02-27 | 5,284,089,730 | -790,000 | 53.8777 | 9,807,569,676 | 2020-01-31 |
| 1384 | 2020-02-26 | 5,284,879,730 | -650,000 | 53.8857 | 9,807,569,676 | 2020-01-31 |
| 1385 | 2020-02-25 | 5,285,529,730 | -110,000 | 53.8923 | 9,807,569,676 | 2020-01-31 |
| 1386 | 2020-02-24 | 5,285,639,730 | -230,000 | 53.8935 | 9,807,569,676 | 2020-01-31 |
| 1387 | 2020-02-21 | 5,285,869,730 | -270,000 | 53.8958 | 9,807,569,676 | 2020-01-31 |
| 1388 | 2020-02-20 | 5,286,139,730 | -40,000 | 53.8986 | 9,807,569,676 | 2020-01-31 |
| 1389 | 2020-02-19 | 5,286,179,730 | -2,655,625 | 53.8990 | 9,807,569,676 | 2020-01-31 |
| 1390 | 2020-02-18 | 5,288,835,355 | 2,020,000 | 53.9261 | 9,807,569,676 | 2020-01-31 |
| 1391 | 2020-02-17 | 5,286,815,355 | -30,000 | 53.9055 | 9,807,569,676 | 2020-01-31 |
| 1392 | 2020-02-14 | 5,286,845,355 | 760,000 | 53.9058 | 9,807,569,676 | 2020-01-31 |
| 1393 | 2020-02-13 | 5,286,085,355 | 1,580,000 | 53.8980 | 9,807,569,676 | 2020-01-31 |
| 1394 | 2020-02-12 | 5,284,505,355 | 60,000 | 53.8819 | 9,807,569,676 | 2020-01-31 |
| 1395 | 2020-02-11 | 5,284,445,355 | 2,200,000 | 53.8813 | 9,807,569,676 | 2020-01-31 |
| 1396 | 2020-02-10 | 5,282,245,355 | 3,100,000 | 53.8589 | 9,807,569,676 | 2020-01-31 |
| 1397 | 2020-02-07 | 5,279,145,355 | 740,000 | 53.8273 | 9,807,569,676 | 2020-01-31 |
| 1398 | 2020-02-06 | 5,278,405,355 | 3,115,690 | 53.8197 | 9,807,569,676 | 2020-01-31 |
| 1399 | 2020-02-05 | 5,275,289,665 | -140,000 | 53.7879 | 9,807,569,676 | 2020-01-31 |
| 1400 | 2020-02-04 | 5,275,429,665 | -180,000 | 53.7894 | 9,807,569,676 | 2020-01-31 |
| 1401 | 2020-02-03 | 5,275,609,665 | 690,000 | 53.7912 | 9,807,569,676 | 2020-01-31 |
| 1402 | 2020-01-31 | 5,274,919,665 | -170,000 | 53.7842 | 9,807,569,676 | 2020-01-31 |
| 1403 | 2020-01-30 | 5,275,089,665 | 100,000 | 53.7859 | 9,807,569,676 | 2019-12-31 |
| 1404 | 2020-01-29 | 5,274,989,665 | -500,000 | 53.7849 | 9,807,569,676 | 2019-12-31 |
| 1405 | 2020-01-24 | 5,275,489,665 | 0 | 53.7900 | 9,807,569,676 | 2019-12-31 |
| 1406 | 2020-01-23 | 5,275,489,665 | 55,640 | 53.7900 | 9,807,569,676 | 2019-12-31 |
| 1407 | 2020-01-22 | 5,275,434,025 | -660,000 | 53.7894 | 9,807,569,676 | 2019-12-31 |
| 1408 | 2020-01-21 | 5,276,094,025 | 1,130,000 | 53.7961 | 9,807,569,676 | 2019-12-31 |
| 1409 | 2020-01-20 | 5,274,964,025 | -2,631,199 | 53.7846 | 9,807,569,676 | 2019-12-31 |
| 1410 | 2020-01-17 | 5,277,595,224 | 3,160,000 | 53.8114 | 9,807,569,676 | 2019-12-31 |
| 1411 | 2020-01-16 | 5,274,435,224 | 4,626,199 | 53.7792 | 9,807,569,676 | 2019-12-31 |
| 1412 | 2020-01-15 | 5,269,809,025 | 1,540,000 | 53.7321 | 9,807,569,676 | 2019-12-31 |
| 1413 | 2020-01-14 | 5,268,269,025 | -4,626,282 | 53.7164 | 9,807,569,676 | 2019-12-31 |
| 1414 | 2020-01-13 | 5,272,895,307 | 510,084 | 53.7635 | 9,807,569,676 | 2019-12-31 |
| 1415 | 2020-01-10 | 5,272,385,223 | 6,426,198 | 53.7583 | 9,807,569,676 | 2019-12-31 |
| 1416 | 2020-01-09 | 5,265,959,025 | 410,000 | 53.6928 | 9,807,569,676 | 2019-12-31 |
| 1417 | 2020-01-08 | 5,265,549,025 | -5,687,500 | 53.6886 | 9,807,569,676 | 2019-12-31 |
| 1418 | 2020-01-07 | 5,271,236,525 | 602,500 | 53.7466 | 9,807,569,676 | 2019-12-31 |
| 1419 | 2020-01-06 | 5,270,634,025 | 570,000 | 53.7405 | 9,807,569,676 | 2019-12-31 |
| 1420 | 2020-01-03 | 5,270,064,025 | 1,470,000 | 53.7347 | 9,807,569,676 | 2019-12-31 |
| 1421 | 2020-01-02 | 5,268,594,025 | -170,000 | 53.7197 | 9,807,569,676 | 2019-12-31 |
| 1422 | 2019-12-31 | 5,268,764,025 | 0 | 53.7214 | 9,807,569,676 | 2019-12-31 |
| 1423 | 2019-12-30 | 5,268,764,025 | 8,750,000 | 53.7214 | 9,807,569,676 | 2019-11-30 |
| 1424 | 2019-12-27 | 5,260,014,025 | 2,500,000 | 53.6322 | 9,807,569,676 | 2019-11-30 |
| 1425 | 2019-12-24 | 5,257,514,025 | 0 | 53.6067 | 9,807,569,676 | 2019-11-30 |
| 1426 | 2019-12-23 | 5,257,514,025 | 11,164,293 | 53.6067 | 9,807,569,676 | 2019-11-30 |
| 1427 | 2019-12-20 | 5,246,349,732 | -2,790,000 | 53.4929 | 9,807,569,676 | 2019-11-30 |
| 1428 | 2019-12-19 | 5,249,139,732 | 100,000 | 53.5213 | 9,807,569,676 | 2019-11-30 |
| 1429 | 2019-12-18 | 5,249,039,732 | 260,000 | 53.5203 | 9,807,569,676 | 2019-11-30 |
| 1430 | 2019-12-17 | 5,248,779,732 | 12,540,000 | 53.5176 | 9,807,569,676 | 2019-11-30 |
| 1431 | 2019-12-16 | 5,236,239,732 | 20,771,800 | 53.3898 | 9,807,569,676 | 2019-11-30 |
| 1432 | 2019-12-13 | 5,215,467,932 | -350,000 | 53.1780 | 9,807,569,676 | 2019-11-30 |
| 1433 | 2019-12-12 | 5,215,817,932 | -290,000 | 53.1816 | 9,807,569,676 | 2019-11-30 |
| 1434 | 2019-12-11 | 5,216,107,932 | -125,641 | 53.1845 | 9,807,569,676 | 2019-11-30 |
| 1435 | 2019-12-10 | 5,216,233,573 | 1,532,000 | 53.1858 | 9,807,569,676 | 2019-11-30 |
| 1436 | 2019-12-09 | 5,214,701,573 | -933,057 | 53.1702 | 9,807,569,676 | 2019-11-30 |
| 1437 | 2019-12-06 | 5,215,634,630 | -1,980,000 | 53.1797 | 9,807,569,676 | 2019-11-30 |
| 1438 | 2019-12-05 | 5,217,614,630 | 404,198 | 53.1999 | 9,807,569,676 | 2019-11-30 |
| 1439 | 2019-12-04 | 5,217,210,432 | 1,540,000 | 53.1958 | 9,807,569,676 | 2019-11-30 |
| 1440 | 2019-12-03 | 5,215,670,432 | 2,240,000 | 53.1800 | 9,807,569,676 | 2019-11-30 |
| 1441 | 2019-12-02 | 5,213,430,432 | -1,676,197 | 53.1572 | 9,807,569,676 | 2019-11-30 |
| 1442 | 2019-11-29 | 5,215,106,629 | -420,000 | 53.1743 | 9,807,569,676 | 2019-10-31 |
| 1443 | 2019-11-28 | 5,215,526,629 | 1,776,197 | 53.1786 | 9,807,569,676 | 2019-10-31 |
| 1444 | 2019-11-27 | 5,213,750,432 | 2,080,000 | 53.1605 | 9,807,569,676 | 2019-10-31 |
| 1445 | 2019-11-26 | 5,211,670,432 | 760,000 | 53.1393 | 9,807,569,676 | 2019-10-31 |
| 1446 | 2019-11-25 | 5,210,910,432 | 350,000 | 53.1315 | 9,807,569,676 | 2019-10-31 |
| 1447 | 2019-11-22 | 5,210,560,432 | -110,000 | 53.1279 | 9,807,569,676 | 2019-10-31 |
| 1448 | 2019-11-21 | 5,210,670,432 | 1,070,000 | 53.1291 | 9,807,569,676 | 2019-10-31 |
| 1449 | 2019-11-20 | 5,209,600,432 | 380,000 | 53.1182 | 9,807,569,676 | 2019-10-31 |
| 1450 | 2019-11-19 | 5,209,220,432 | 4,640,000 | 53.1143 | 9,807,569,676 | 2019-10-31 |
| 1451 | 2019-11-18 | 5,204,580,432 | 1,230,000 | 53.0670 | 9,807,569,676 | 2019-10-31 |
| 1452 | 2019-11-15 | 5,203,350,432 | 980,000 | 53.0544 | 9,807,569,676 | 2019-10-31 |
| 1453 | 2019-11-14 | 5,202,370,432 | 1,310,000 | 53.0444 | 9,807,569,676 | 2019-10-31 |
| 1454 | 2019-11-13 | 5,201,060,432 | -210,000 | 53.0311 | 9,807,569,676 | 2019-10-31 |
| 1455 | 2019-11-12 | 5,201,270,432 | 510,000 | 53.0332 | 9,807,569,676 | 2019-10-31 |
| 1456 | 2019-11-11 | 5,200,760,432 | 50,000 | 53.0280 | 9,807,569,676 | 2019-10-31 |
| 1457 | 2019-11-08 | 5,200,710,432 | 990,000 | 53.0275 | 9,807,569,676 | 2019-10-31 |
| 1458 | 2019-11-07 | 5,199,720,432 | -2,140,000 | 53.0174 | 9,807,569,676 | 2019-10-31 |
| 1459 | 2019-11-06 | 5,201,860,432 | 1,550,000 | 53.0392 | 9,807,569,676 | 2019-10-31 |
| 1460 | 2019-11-05 | 5,200,310,432 | 4,980,000 | 53.0234 | 9,807,569,676 | 2019-10-31 |
| 1461 | 2019-11-04 | 5,195,330,432 | 470,000 | 52.9727 | 9,807,569,676 | 2019-10-31 |
| 1462 | 2019-11-01 | 5,194,860,432 | 4,640,000 | 52.9679 | 9,807,569,676 | 2019-10-31 |
| 1463 | 2019-10-31 | 5,190,220,432 | -1,270,000 | 52.9206 | 9,807,569,676 | 2019-10-31 |
| 1464 | 2019-10-30 | 5,191,490,432 | 150,000 | 52.9335 | 9,807,569,676 | 2019-09-30 |
| 1465 | 2019-10-29 | 5,191,340,432 | 300,000 | 52.9320 | 9,807,569,676 | 2019-09-30 |
| 1466 | 2019-10-28 | 5,191,040,432 | 183,112 | 52.9289 | 9,807,569,676 | 2019-09-30 |
| 1467 | 2019-10-25 | 5,190,857,320 | 210,000 | 52.9271 | 9,807,569,676 | 2019-09-30 |
| 1468 | 2019-10-24 | 5,190,647,320 | 110,000 | 52.9249 | 9,807,569,676 | 2019-09-30 |
| 1469 | 2019-10-23 | 5,190,537,320 | 2,296,256 | 52.9238 | 9,807,569,676 | 2019-09-30 |
| 1470 | 2019-10-22 | 5,188,241,064 | 2,960,000 | 52.9004 | 9,807,569,676 | 2019-09-30 |
| 1471 | 2019-10-21 | 5,185,281,064 | 455,000 | 52.8702 | 9,807,569,676 | 2019-09-30 |
| 1472 | 2019-10-18 | 5,184,826,064 | -590,000 | 52.8656 | 9,807,569,676 | 2019-09-30 |
| 1473 | 2019-10-17 | 5,185,416,064 | 160,000 | 52.8716 | 9,807,569,676 | 2019-09-30 |
| 1474 | 2019-10-16 | 5,185,256,064 | 4,663,750 | 52.8699 | 9,807,569,676 | 2019-09-30 |
| 1475 | 2019-10-15 | 5,180,592,314 | 15,650,000 | 52.8224 | 9,807,569,676 | 2019-09-30 |
| 1476 | 2019-10-14 | 5,164,942,314 | 650,000 | 52.6628 | 9,807,569,676 | 2019-09-30 |
| 1477 | 2019-10-11 | 5,164,292,314 | 640,000 | 52.6562 | 9,807,569,676 | 2019-09-30 |
| 1478 | 2019-10-10 | 5,163,652,314 | 2,070,000 | 52.6497 | 9,807,569,676 | 2019-09-30 |
| 1479 | 2019-10-09 | 5,161,582,314 | 0 | 52.6286 | 9,807,569,676 | 2019-09-30 |
| 1480 | 2019-10-08 | 5,161,582,314 | -640,000 | 52.6286 | 9,807,569,676 | 2019-09-30 |
| 1481 | 2019-10-04 | 5,162,222,314 | -100,000 | 52.6351 | 9,807,569,676 | 2019-09-30 |
| 1482 | 2019-10-03 | 5,162,322,314 | -136,637 | 52.6361 | 9,807,569,676 | 2019-09-30 |
| 1483 | 2019-10-02 | 5,162,458,951 | 0 | 52.6375 | 9,807,569,676 | 2019-09-30 |
| 1484 | 2019-09-30 | 5,162,458,951 | 810,000 | 52.6375 | 9,807,569,676 | 2019-09-30 |
| 1485 | 2019-09-27 | 5,161,648,951 | -340,000 | 52.6292 | 9,807,569,676 | 2019-08-31 |
| 1486 | 2019-09-26 | 5,161,988,951 | 1,200,000 | 52.6327 | 9,807,569,676 | 2019-08-31 |
| 1487 | 2019-09-25 | 5,160,788,951 | -474,156 | 52.6205 | 9,807,569,676 | 2019-08-31 |
| 1488 | 2019-09-24 | 5,161,263,107 | -652,000 | 52.6253 | 9,807,569,676 | 2019-08-31 |
| 1489 | 2019-09-23 | 5,161,915,107 | 2,720,000 | 52.6319 | 9,807,569,676 | 2019-08-31 |
| 1490 | 2019-09-20 | 5,159,195,107 | -890,000 | 52.6042 | 9,807,569,676 | 2019-08-31 |
| 1491 | 2019-09-19 | 5,160,085,107 | -10,000 | 52.6133 | 9,807,569,676 | 2019-08-31 |
| 1492 | 2019-09-18 | 5,160,095,107 | -50,000 | 52.6134 | 9,807,569,676 | 2019-08-31 |
| 1493 | 2019-09-17 | 5,160,145,107 | -800,000 | 52.6139 | 9,807,569,676 | 2019-08-31 |
| 1494 | 2019-09-16 | 5,160,945,107 | -3,665,991 | 52.6221 | 9,807,569,676 | 2019-08-31 |
| 1495 | 2019-09-13 | 5,164,611,098 | 1,170,000 | 52.6594 | 9,807,569,676 | 2019-08-31 |
| 1496 | 2019-09-12 | 5,163,441,098 | 251,286 | 52.6475 | 9,807,569,676 | 2019-08-31 |
| 1497 | 2019-09-11 | 5,163,189,812 | 840,000 | 52.6449 | 9,807,569,676 | 2019-08-31 |
| 1498 | 2019-09-10 | 5,162,349,812 | 1,220,000 | 52.6364 | 9,807,569,676 | 2019-08-31 |
| 1499 | 2019-09-09 | 5,161,129,812 | 10,000 | 52.6239 | 9,807,569,676 | 2019-08-31 |
| 1500 | 2019-09-06 | 5,161,119,812 | 1,970,000 | 52.6238 | 9,807,569,676 | 2019-08-31 |
| 1501 | 2019-09-05 | 5,159,149,812 | -1,824,780 | 52.6038 | 9,807,569,676 | 2019-08-31 |
| 1502 | 2019-09-04 | 5,160,974,592 | -146,945 | 52.6224 | 9,807,569,676 | 2019-08-31 |
| 1503 | 2019-09-03 | 5,161,121,537 | 460,000 | 52.6239 | 9,807,569,676 | 2019-08-31 |
| 1504 | 2019-09-02 | 5,160,661,537 | -98,912 | 52.6192 | 9,807,569,676 | 2019-08-31 |
| 1505 | 2019-08-30 | 5,160,760,449 | -610,000 | 52.6202 | 9,807,569,676 | 2019-07-31 |
| 1506 | 2019-08-29 | 5,161,370,449 | 1,030,000 | 52.6264 | 9,807,569,676 | 2019-07-31 |
| 1507 | 2019-08-28 | 5,160,340,449 | 1,880,000 | 52.6159 | 9,807,569,676 | 2019-07-31 |
| 1508 | 2019-08-27 | 5,158,460,449 | 184,982 | 52.5967 | 9,807,569,676 | 2019-07-31 |
| 1509 | 2019-08-26 | 5,158,275,467 | 1,160,000 | 52.5948 | 9,807,569,676 | 2019-07-31 |
| 1510 | 2019-08-23 | 5,157,115,467 | -60,000 | 52.5830 | 9,807,569,676 | 2019-07-31 |
| 1511 | 2019-08-22 | 5,157,175,467 | 770,000 | 52.5836 | 9,807,569,676 | 2019-07-31 |
| 1512 | 2019-08-21 | 5,156,405,467 | -600,000 | 52.5758 | 9,807,569,676 | 2019-07-31 |
| 1513 | 2019-08-20 | 5,157,005,467 | 3,020,005 | 52.5819 | 9,807,569,676 | 2019-07-31 |
| 1514 | 2019-08-19 | 5,153,985,462 | 1,550,000 | 52.5511 | 9,807,569,676 | 2019-07-31 |
| 1515 | 2019-08-16 | 5,152,435,462 | -340,000 | 52.5353 | 9,807,569,676 | 2019-07-31 |
| 1516 | 2019-08-15 | 5,152,775,462 | -10,494,891 | 52.5388 | 9,807,569,676 | 2019-07-31 |
| 1517 | 2019-08-14 | 5,163,270,353 | -150,000 | 52.6458 | 9,807,569,676 | 2019-07-31 |
| 1518 | 2019-08-13 | 5,163,420,353 | 968,714 | 52.6473 | 9,807,569,676 | 2019-07-31 |
| 1519 | 2019-08-12 | 5,162,451,639 | 390,000 | 52.6374 | 9,807,569,676 | 2019-07-31 |
| 1520 | 2019-08-09 | 5,162,061,639 | -280,000 | 52.6334 | 9,807,569,676 | 2019-07-31 |
| 1521 | 2019-08-08 | 5,162,341,639 | 240,000 | 52.6363 | 9,807,569,676 | 2019-07-31 |
| 1522 | 2019-08-07 | 5,162,101,639 | -910,000 | 52.6339 | 9,807,569,676 | 2019-07-31 |
| 1523 | 2019-08-06 | 5,163,011,639 | 370,000 | 52.6431 | 9,807,569,676 | 2019-07-31 |
| 1524 | 2019-08-05 | 5,162,641,639 | -3,980,000 | 52.6394 | 9,807,569,676 | 2019-07-31 |
| 1525 | 2019-08-02 | 5,166,621,639 | -2,350,000 | 52.6799 | 9,807,569,676 | 2019-07-31 |
| 1526 | 2019-08-01 | 5,168,971,639 | -50,000 | 52.7039 | 9,807,569,676 | 2019-07-31 |
| 1527 | 2019-07-31 | 5,169,021,639 | 570,000 | 52.7044 | 9,807,569,676 | 2019-07-31 |
| 1528 | 2019-07-30 | 5,168,451,639 | 1,030,000 | 52.6986 | 9,807,569,676 | 2019-06-30 |
| 1529 | 2019-07-29 | 5,167,421,639 | 1,720,000 | 52.6881 | 9,807,569,676 | 2019-06-30 |
| 1530 | 2019-07-26 | 5,165,701,639 | 1,560,000 | 52.6706 | 9,807,569,676 | 2019-06-30 |
| 1531 | 2019-07-25 | 5,164,141,639 | 2,560,000 | 52.6547 | 9,807,569,676 | 2019-06-30 |
| 1532 | 2019-07-24 | 5,161,581,639 | 950,000 | 52.6285 | 9,807,569,676 | 2019-06-30 |
| 1533 | 2019-07-23 | 5,160,631,639 | 0 | 52.6189 | 9,807,569,676 | 2019-06-30 |
| 1534 | 2019-07-22 | 5,160,631,639 | -2,526,383 | 52.6189 | 9,807,569,676 | 2019-06-30 |
| 1535 | 2019-07-19 | 5,163,158,022 | 3,070,000 | 52.6446 | 9,807,569,676 | 2019-06-30 |
| 1536 | 2019-07-18 | 5,160,088,022 | 3,097,031 | 52.6133 | 9,807,569,676 | 2019-06-30 |
| 1537 | 2019-07-17 | 5,156,990,991 | 4,697,031 | 52.5817 | 9,807,569,676 | 2019-06-30 |
| 1538 | 2019-07-16 | 5,152,293,960 | -5,166,250 | 52.5339 | 9,807,569,676 | 2019-06-30 |
| 1539 | 2019-07-15 | 5,157,460,210 | -171,491 | 52.5865 | 9,807,569,676 | 2019-06-30 |
| 1540 | 2019-07-12 | 5,157,631,701 | -1,340,000 | 52.5883 | 9,807,569,676 | 2019-06-30 |
| 1541 | 2019-07-11 | 5,158,971,701 | 3,151,000 | 52.6019 | 9,807,569,676 | 2019-06-30 |
| 1542 | 2019-07-10 | 5,155,820,701 | -12,491 | 52.5698 | 9,807,569,676 | 2019-06-30 |
| 1543 | 2019-07-09 | 5,155,833,192 | 2,424,000 | 52.5699 | 9,807,569,676 | 2019-06-30 |
| 1544 | 2019-07-08 | 5,153,409,192 | 1,309,509 | 52.5452 | 9,807,569,676 | 2019-06-30 |
| 1545 | 2019-07-05 | 5,152,099,683 | -2,302,311 | 52.5319 | 9,807,569,676 | 2019-06-30 |
| 1546 | 2019-07-04 | 5,154,401,994 | 2,372,000 | 52.5553 | 9,807,569,676 | 2019-06-30 |
| 1547 | 2019-07-03 | 5,152,029,994 | -1,626,000 | 52.5312 | 9,807,569,676 | 2019-06-30 |
| 1548 | 2019-07-02 | 5,153,655,994 | 49,000 | 52.5477 | 9,807,569,676 | 2019-06-30 |
| 1549 | 2019-06-28 | 5,153,606,994 | 339,509 | 52.5472 | 9,807,569,676 | 2019-05-31 |
| 1550 | 2019-06-27 | 5,153,267,485 | 2,160,000 | 52.5438 | 9,807,569,676 | 2019-05-31 |
| 1551 | 2019-06-26 | 5,151,107,485 | -540,000 | 52.5218 | 9,807,569,676 | 2019-05-31 |
| 1552 | 2019-06-25 | 5,151,647,485 | 3,056,000 | 52.5273 | 9,807,569,676 | 2019-05-31 |
| 1553 | 2019-06-24 | 5,148,591,485 | 2,403,989 | 52.4961 | 9,807,569,676 | 2019-05-31 |
| 1554 | 2019-06-21 | 5,146,187,496 | -1,156,258 | 52.4716 | 9,807,569,676 | 2019-05-31 |
| 1555 | 2019-06-20 | 5,147,343,754 | 370,000 | 52.4834 | 9,807,569,676 | 2019-05-31 |
| 1556 | 2019-06-19 | 5,146,973,754 | 8,593,000 | 52.4796 | 9,807,569,676 | 2019-05-31 |
| 1557 | 2019-06-18 | 5,138,380,754 | 1,619,399 | 52.3920 | 9,807,569,676 | 2019-05-31 |
| 1558 | 2019-06-17 | 5,136,761,355 | 1,309,036 | 52.3755 | 9,807,569,676 | 2019-05-31 |
| 1559 | 2019-06-14 | 5,135,452,319 | 540,000 | 52.3621 | 9,807,569,676 | 2019-05-31 |
| 1560 | 2019-06-13 | 5,134,912,319 | -1,921,250 | 52.3566 | 9,807,569,676 | 2019-05-31 |
| 1561 | 2019-06-12 | 5,136,833,569 | 1,560,000 | 52.3762 | 9,807,569,676 | 2019-05-31 |
| 1562 | 2019-06-11 | 5,135,273,569 | 1,130,000 | 52.3603 | 9,807,569,676 | 2019-05-31 |
| 1563 | 2019-06-10 | 5,134,143,569 | 203,230 | 52.3488 | 9,807,569,676 | 2019-05-31 |
| 1564 | 2019-06-06 | 5,133,940,339 | -4,715,659 | 52.3467 | 9,807,569,676 | 2019-05-31 |
| 1565 | 2019-06-05 | 5,138,655,998 | 20,000 | 52.3948 | 9,807,569,676 | 2019-05-31 |
| 1566 | 2019-06-04 | 5,138,635,998 | -3,276,766 | 52.3946 | 9,807,569,676 | 2019-05-31 |
| 1567 | 2019-06-03 | 5,141,912,764 | -1,670,000 | 52.4280 | 9,807,569,676 | 2019-05-31 |
| 1568 | 2019-05-31 | 5,143,582,764 | 1,116,125 | 52.4450 | 9,807,569,676 | 2019-05-31 |
| 1569 | 2019-05-30 | 5,142,466,639 | -4,510,000 | 52.4336 | 9,807,569,676 | 2019-05-15 |
| 1570 | 2019-05-29 | 5,146,976,639 | -1,140,000 | 52.4796 | 9,807,569,676 | 2019-05-15 |
| 1571 | 2019-05-28 | 5,148,116,639 | -2,856,763 | 52.4913 | 9,807,569,676 | 2019-05-15 |
| 1572 | 2019-05-27 | 5,150,973,402 | -920,000 | 52.5204 | 9,807,569,676 | 2019-05-15 |
| 1573 | 2019-05-24 | 5,151,893,402 | -898,720 | 52.5298 | 9,807,569,676 | 2019-05-15 |
| 1574 | 2019-05-23 | 5,152,792,122 | -39,090,000 | 52.5389 | 9,807,569,676 | 2019-05-15 |
| 1575 | 2019-05-22 | 5,191,882,122 | 300,000 | 52.9375 | 9,807,569,676 | 2019-05-15 |
| 1576 | 2019-05-21 | 5,191,582,122 | 180,000 | 52.9344 | 9,807,569,676 | 2019-05-15 |
| 1577 | 2019-05-20 | 5,191,402,122 | -900,000 | 52.9326 | 9,807,569,676 | 2019-05-15 |
| 1578 | 2019-05-17 | 5,192,302,122 | 270,000 | 52.9418 | 9,807,569,676 | 2019-05-15 |
| 1579 | 2019-05-16 | 5,192,032,122 | 620,000 | 52.9390 | 9,807,569,676 | 2019-05-15 |
| 1580 | 2019-05-15 | 5,191,412,122 | -610,000 | 52.9327 | 9,807,569,676 | 2019-05-15 |
| 1581 | 2019-05-14 | 5,192,022,122 | 210,000 | 52.8867 | 9,817,249,676 | 2019-04-30 |
| 1582 | 2019-05-10 | 5,191,812,122 | -10,000 | 52.8846 | 9,817,249,676 | 2019-04-30 |
| 1583 | 2019-05-09 | 5,191,822,122 | 370,000 | 52.8847 | 9,817,249,676 | 2019-04-30 |
| 1584 | 2019-05-08 | 5,191,452,122 | -1,820,000 | 52.8809 | 9,817,249,676 | 2019-04-30 |
| 1585 | 2019-05-07 | 5,193,272,122 | -1,930,000 | 52.8995 | 9,817,249,676 | 2019-04-30 |
| 1586 | 2019-05-06 | 5,195,202,122 | -250,000 | 52.9191 | 9,817,249,676 | 2019-04-30 |
| 1587 | 2019-05-03 | 5,195,452,122 | -4,360,000 | 52.9217 | 9,817,249,676 | 2019-04-30 |
| 1588 | 2019-05-02 | 5,199,812,122 | -2,680,000 | 52.9661 | 9,817,249,676 | 2019-04-30 |
| 1589 | 2019-04-30 | 5,202,492,122 | -2,040,000 | 52.9934 | 9,817,249,676 | 2019-04-30 |
| 1590 | 2019-04-29 | 5,204,532,122 | -1,090,000 | 53.0142 | 9,817,249,676 | 2019-04-26 |
| 1591 | 2019-04-26 | 5,205,622,122 | -2,180,000 | 53.0253 | 9,817,249,676 | 2019-04-26 |
| 1592 | 2019-04-25 | 5,207,802,122 | 1,370,000 | 52.5931 | 9,902,069,676 | 2019-04-23 |
| 1593 | 2019-04-24 | 5,206,432,122 | -4,430,000 | 52.5792 | 9,902,069,676 | 2019-04-23 |
| 1594 | 2019-04-23 | 5,210,862,122 | -33,480,000 | 52.6240 | 9,902,069,676 | 2019-04-23 |
| 1595 | 2019-04-18 | 5,244,342,122 | -11,527,986 | 52.6483 | 9,961,089,676 | 2019-04-17 |
| 1596 | 2019-04-17 | 5,255,870,108 | 11,910,000 | 52.7640 | 9,961,089,676 | 2019-04-17 |
| 1597 | 2019-04-16 | 5,243,960,108 | -38,830,000 | 52.2458 | 10,037,089,676 | 2019-03-31 |
| 1598 | 2019-04-15 | 5,282,790,108 | -66,658,200 | 52.6327 | 10,037,089,676 | 2019-03-31 |
| 1599 | 2019-04-12 | 5,349,448,308 | -35,598,742 | 53.2968 | 10,037,089,676 | 2019-03-31 |
| 1600 | 2019-04-11 | 5,385,047,050 | 10,010,000 | 53.6515 | 10,037,089,676 | 2019-03-31 |
| 1601 | 2019-04-10 | 5,375,037,050 | 50,000 | 53.5517 | 10,037,089,676 | 2019-03-31 |
| 1602 | 2019-04-09 | 5,374,987,050 | 1,720,000 | 53.5513 | 10,037,089,676 | 2019-03-31 |
| 1603 | 2019-04-08 | 5,373,267,050 | 1,516,731 | 53.5341 | 10,037,089,676 | 2019-03-31 |
| 1604 | 2019-04-04 | 5,371,750,319 | 6,360,000 | 53.5190 | 10,037,089,676 | 2019-03-31 |
| 1605 | 2019-04-03 | 5,365,390,319 | 1,660,000 | 53.4556 | 10,037,089,676 | 2019-03-31 |
| 1606 | 2019-04-02 | 5,363,730,319 | 1,380,000 | 53.4391 | 10,037,089,676 | 2019-03-31 |
| 1607 | 2019-04-01 | 5,362,350,319 | 559,245 | 53.4254 | 10,037,089,676 | 2019-03-31 |
| 1608 | 2019-03-29 | 5,361,791,074 | 1,850,000 | 53.4198 | 10,037,089,676 | 2019-02-28 |
| 1609 | 2019-03-28 | 5,359,941,074 | 270,000 | 53.4013 | 10,037,089,676 | 2019-02-28 |
| 1610 | 2019-03-27 | 5,359,671,074 | 720,000 | 53.3987 | 10,037,089,676 | 2019-02-28 |
| 1611 | 2019-03-26 | 5,358,951,074 | 460,000 | 53.3915 | 10,037,089,676 | 2019-02-28 |
| 1612 | 2019-03-25 | 5,358,491,074 | 250,000 | 53.3869 | 10,037,089,676 | 2019-02-28 |
| 1613 | 2019-03-22 | 5,358,241,074 | 1,690,000 | 53.3844 | 10,037,089,676 | 2019-02-28 |
| 1614 | 2019-03-21 | 5,356,551,074 | -340,000 | 53.3676 | 10,037,089,676 | 2019-02-28 |
| 1615 | 2019-03-20 | 5,356,891,074 | 490,000 | 53.3710 | 10,037,089,676 | 2019-02-28 |
| 1616 | 2019-03-19 | 5,356,401,074 | 330,000 | 53.3661 | 10,037,089,676 | 2019-02-28 |
| 1617 | 2019-03-18 | 5,356,071,074 | 1,200,000 | 53.3628 | 10,037,089,676 | 2019-02-28 |
| 1618 | 2019-03-15 | 5,354,871,074 | -201,258 | 53.3508 | 10,037,089,676 | 2019-02-28 |
| 1619 | 2019-03-14 | 5,355,072,332 | -200,000 | 53.3528 | 10,037,089,676 | 2019-02-28 |
| 1620 | 2019-03-13 | 5,355,272,332 | 1,070,000 | 53.3548 | 10,037,089,676 | 2019-02-28 |
| 1621 | 2019-03-12 | 5,354,202,332 | 80,000 | 53.3442 | 10,037,089,676 | 2019-02-28 |
| 1622 | 2019-03-11 | 5,354,122,332 | -560,000 | 53.3434 | 10,037,089,676 | 2019-02-28 |
| 1623 | 2019-03-08 | 5,354,682,332 | 300,000 | 53.3490 | 10,037,089,676 | 2019-02-28 |
| 1624 | 2019-03-07 | 5,354,382,332 | -60,000 | 53.3460 | 10,037,089,676 | 2019-02-28 |
| 1625 | 2019-03-06 | 5,354,442,332 | 2,210,000 | 53.3466 | 10,037,089,676 | 2019-02-28 |
| 1626 | 2019-03-05 | 5,352,232,332 | 840,000 | 53.3245 | 10,037,089,676 | 2019-02-28 |
| 1627 | 2019-03-04 | 5,351,392,332 | -220,000 | 53.3162 | 10,037,089,676 | 2019-02-28 |
| 1628 | 2019-03-01 | 5,351,612,332 | 1,080,000 | 53.3184 | 10,037,089,676 | 2019-02-28 |
| 1629 | 2019-02-28 | 5,350,532,332 | -580,000 | 53.3076 | 10,037,089,676 | 2019-02-28 |
| 1630 | 2019-02-27 | 5,351,112,332 | 592,351 | 53.3134 | 10,037,089,676 | 2019-01-31 |
| 1631 | 2019-02-26 | 5,350,519,981 | 910,000 | 53.3075 | 10,037,089,676 | 2019-01-31 |
| 1632 | 2019-02-25 | 5,349,609,981 | 7,150,000 | 53.2984 | 10,037,089,676 | 2019-01-31 |
| 1633 | 2019-02-22 | 5,342,459,981 | 760,000 | 53.2272 | 10,037,089,676 | 2019-01-31 |
| 1634 | 2019-02-21 | 5,341,699,981 | 1,761,000 | 53.2196 | 10,037,089,676 | 2019-01-31 |
| 1635 | 2019-02-20 | 5,339,938,981 | 950,000 | 53.2021 | 10,037,089,676 | 2019-01-31 |
| 1636 | 2019-02-19 | 5,338,988,981 | 20,000 | 53.1926 | 10,037,089,676 | 2019-01-31 |
| 1637 | 2019-02-18 | 5,338,968,981 | -1,717,848 | 53.1924 | 10,037,089,676 | 2019-01-31 |
| 1638 | 2019-02-15 | 5,340,686,829 | 510,000 | 53.2095 | 10,037,089,676 | 2019-01-31 |
| 1639 | 2019-02-14 | 5,340,176,829 | -110,000 | 53.2044 | 10,037,089,676 | 2019-01-31 |
| 1640 | 2019-02-13 | 5,340,286,829 | 550,000 | 53.2055 | 10,037,089,676 | 2019-01-31 |
| 1641 | 2019-02-12 | 5,339,736,829 | 2,121,000 | 53.2001 | 10,037,089,676 | 2019-01-31 |
| 1642 | 2019-02-11 | 5,337,615,829 | 1,140,000 | 53.1789 | 10,037,089,676 | 2019-01-31 |
| 1643 | 2019-02-08 | 5,336,475,829 | 2,290,000 | 53.1676 | 10,037,089,676 | 2019-01-31 |
| 1644 | 2019-02-04 | 5,334,185,829 | 0 | 53.1447 | 10,037,089,676 | 2019-01-31 |
| 1645 | 2019-02-01 | 5,334,185,829 | 110,000 | 53.1447 | 10,037,089,676 | 2019-01-31 |
| 1646 | 2019-01-31 | 5,334,075,829 | 420,000 | 53.1437 | 10,037,089,676 | 2019-01-31 |
| 1647 | 2019-01-30 | 5,333,655,829 | 1,120,000 | 53.1395 | 10,037,089,676 | 2018-12-31 |
| 1648 | 2019-01-29 | 5,332,535,829 | 370,000 | 53.1283 | 10,037,089,676 | 2018-12-31 |
| 1649 | 2019-01-28 | 5,332,165,829 | 280,000 | 53.1246 | 10,037,089,676 | 2018-12-31 |
| 1650 | 2019-01-25 | 5,331,885,829 | 310,000 | 53.1218 | 10,037,089,676 | 2018-12-31 |
| 1651 | 2019-01-24 | 5,331,575,829 | 600,000 | 53.1187 | 10,037,089,676 | 2018-12-31 |
| 1652 | 2019-01-23 | 5,330,975,829 | -200,000 | 53.1128 | 10,037,089,676 | 2018-12-31 |
| 1653 | 2019-01-22 | 5,331,175,829 | 520,000 | 53.1148 | 10,037,089,676 | 2018-12-31 |
| 1654 | 2019-01-21 | 5,330,655,829 | -180,000 | 53.1096 | 10,037,089,676 | 2018-12-31 |
| 1655 | 2019-01-18 | 5,330,835,829 | -270,000 | 53.1114 | 10,037,089,676 | 2018-12-31 |
| 1656 | 2019-01-17 | 5,331,105,829 | -1,960,000 | 53.1141 | 10,037,089,676 | 2018-12-31 |
| 1657 | 2019-01-16 | 5,333,065,829 | -2,430,000 | 53.1336 | 10,037,089,676 | 2018-12-31 |
| 1658 | 2019-01-15 | 5,335,495,829 | -72,500 | 53.1578 | 10,037,089,676 | 2018-12-31 |
| 1659 | 2019-01-14 | 5,335,568,329 | 2,150,000 | 53.1585 | 10,037,089,676 | 2018-12-31 |
| 1660 | 2019-01-11 | 5,333,418,329 | 560,000 | 53.1371 | 10,037,089,676 | 2018-12-31 |
| 1661 | 2019-01-10 | 5,332,858,329 | -3,910,000 | 53.1315 | 10,037,089,676 | 2018-12-31 |
| 1662 | 2019-01-09 | 5,336,768,329 | 840,000 | 53.1705 | 10,037,089,676 | 2018-12-31 |
| 1663 | 2019-01-08 | 5,335,928,329 | 100,000 | 53.1621 | 10,037,089,676 | 2018-12-31 |
| 1664 | 2019-01-07 | 5,335,828,329 | -40,000 | 53.1611 | 10,037,089,676 | 2018-12-31 |
| 1665 | 2019-01-04 | 5,335,868,329 | -170,000 | 53.1615 | 10,037,089,676 | 2018-12-31 |
| 1666 | 2019-01-03 | 5,336,038,329 | -76,400 | 53.1632 | 10,037,089,676 | 2018-12-31 |
| 1667 | 2019-01-02 | 5,336,114,729 | 380,000 | 53.1640 | 10,037,089,676 | 2018-12-31 |
| 1668 | 2018-12-31 | 5,335,734,729 | 0 | 53.1602 | 10,037,089,676 | 2018-12-31 |
| 1669 | 2018-12-28 | 5,335,734,729 | 6,600,000 | 53.1602 | 10,037,089,676 | 2018-11-30 |
| 1670 | 2018-12-27 | 5,329,134,729 | 1,810,000 | 53.0944 | 10,037,089,676 | 2018-11-30 |
| 1671 | 2018-12-24 | 5,327,324,729 | 0 | 53.0764 | 10,037,089,676 | 2018-11-30 |
| 1672 | 2018-12-21 | 5,327,324,729 | 710,000 | 53.0764 | 10,037,089,676 | 2018-11-30 |
| 1673 | 2018-12-20 | 5,326,614,729 | 220,000 | 53.0693 | 10,037,089,676 | 2018-11-30 |
| 1674 | 2018-12-19 | 5,326,394,729 | 502,068 | 53.0671 | 10,037,089,676 | 2018-11-30 |
| 1675 | 2018-12-18 | 5,325,892,661 | 480,000 | 53.0621 | 10,037,089,676 | 2018-11-30 |
| 1676 | 2018-12-17 | 5,325,412,661 | 1,380,000 | 53.0573 | 10,037,089,676 | 2018-11-30 |
| 1677 | 2018-12-14 | 5,324,032,661 | 610,000 | 53.0436 | 10,037,089,676 | 2018-11-30 |
| 1678 | 2018-12-13 | 5,323,422,661 | -180,000 | 53.0375 | 10,037,089,676 | 2018-11-30 |
| 1679 | 2018-12-12 | 5,323,602,661 | 190,000 | 53.0393 | 10,037,089,676 | 2018-11-30 |
| 1680 | 2018-12-11 | 5,323,412,661 | 710,000 | 53.0374 | 10,037,089,676 | 2018-11-30 |
| 1681 | 2018-12-10 | 5,322,702,661 | 1,500,000 | 53.0303 | 10,037,089,676 | 2018-11-30 |
| 1682 | 2018-12-07 | 5,321,202,661 | -30,000 | 53.0154 | 10,037,089,676 | 2018-11-30 |
| 1683 | 2018-12-06 | 5,321,232,661 | 76,240 | 53.0157 | 10,037,089,676 | 2018-11-30 |
| 1684 | 2018-12-05 | 5,321,156,421 | 508,621 | 53.0149 | 10,037,089,676 | 2018-11-30 |
| 1685 | 2018-12-04 | 5,320,647,800 | 15,588 | 53.0099 | 10,037,089,676 | 2018-11-30 |
| 1686 | 2018-12-03 | 5,320,632,212 | 480,000 | 53.0097 | 10,037,089,676 | 2018-11-30 |
| 1687 | 2018-11-30 | 5,320,152,212 | 2,390,000 | 53.0049 | 10,037,089,676 | 2018-11-30 |
| 1688 | 2018-11-29 | 5,317,762,212 | -60,000 | 52.9811 | 10,037,089,676 | 2018-10-31 |
| 1689 | 2018-11-28 | 5,317,822,212 | 4,363,448 | 52.9817 | 10,037,089,676 | 2018-10-31 |
| 1690 | 2018-11-27 | 5,313,458,764 | 0 | 52.9382 | 10,037,089,676 | 2018-10-31 |
| 1691 | 2018-11-26 | 5,313,458,764 | 2,220,000 | 52.9382 | 10,037,089,676 | 2018-10-31 |
| 1692 | 2018-11-23 | 5,311,238,764 | 160,100 | 52.9161 | 10,037,089,676 | 2018-10-31 |
| 1693 | 2018-11-22 | 5,311,078,664 | 360,000 | 52.9145 | 10,037,089,676 | 2018-10-31 |
| 1694 | 2018-11-21 | 5,310,718,664 | 60,000 | 52.9109 | 10,037,089,676 | 2018-10-31 |
| 1695 | 2018-11-20 | 5,310,658,664 | 3,410,000 | 52.9103 | 10,037,089,676 | 2018-10-31 |
| 1696 | 2018-11-19 | 5,307,248,664 | 838,000 | 52.8764 | 10,037,089,676 | 2018-10-31 |
| 1697 | 2018-11-16 | 5,306,410,664 | 700,000 | 52.8680 | 10,037,089,676 | 2018-10-31 |
| 1698 | 2018-11-15 | 5,305,710,664 | 360,000 | 52.8610 | 10,037,089,676 | 2018-10-31 |
| 1699 | 2018-11-14 | 5,305,350,664 | 870,000 | 52.8575 | 10,037,089,676 | 2018-10-31 |
| 1700 | 2018-11-13 | 5,304,480,664 | 800,000 | 52.8488 | 10,037,089,676 | 2018-10-31 |
| 1701 | 2018-11-12 | 5,303,680,664 | 1,080,000 | 52.8408 | 10,037,089,676 | 2018-10-31 |
| 1702 | 2018-11-09 | 5,302,600,664 | 1,210,000 | 52.8301 | 10,037,089,676 | 2018-10-31 |
| 1703 | 2018-11-08 | 5,301,390,664 | 1,850,000 | 52.8180 | 10,037,089,676 | 2018-10-31 |
| 1704 | 2018-11-07 | 5,299,540,664 | 3,510,000 | 52.7996 | 10,037,089,676 | 2018-10-31 |
| 1705 | 2018-11-06 | 5,296,030,664 | 2,910,000 | 52.7646 | 10,037,089,676 | 2018-10-31 |
| 1706 | 2018-11-05 | 5,293,120,664 | 4,840,000 | 52.7356 | 10,037,089,676 | 2018-10-31 |
| 1707 | 2018-11-02 | 5,288,280,664 | 5,050,000 | 52.6874 | 10,037,089,676 | 2018-10-31 |
| 1708 | 2018-11-01 | 5,283,230,664 | 5,940,000 | 52.6371 | 10,037,089,676 | 2018-10-31 |
| 1709 | 2018-10-31 | 5,277,290,664 | 1,724,412 | 52.5779 | 10,037,089,676 | 2018-10-31 |
| 1710 | 2018-10-30 | 5,275,566,252 | 5,170,000 | 52.5607 | 10,037,089,676 | 2018-09-30 |
| 1711 | 2018-10-29 | 5,270,396,252 | 1,520,000 | 52.5092 | 10,037,089,676 | 2018-09-30 |
| 1712 | 2018-10-26 | 5,268,876,252 | 1,040,000 | 52.4941 | 10,037,089,676 | 2018-09-30 |
| 1713 | 2018-10-25 | 5,267,836,252 | -450,000 | 52.4837 | 10,037,089,676 | 2018-09-30 |
| 1714 | 2018-10-24 | 5,268,286,252 | 990,000 | 52.4882 | 10,037,089,676 | 2018-09-30 |
| 1715 | 2018-10-23 | 5,267,296,252 | 3,549,468 | 52.4783 | 10,037,089,676 | 2018-09-30 |
| 1716 | 2018-10-22 | 5,263,746,784 | 240,000 | 52.4430 | 10,037,089,676 | 2018-09-30 |
| 1717 | 2018-10-19 | 5,263,506,784 | 29,940 | 52.4406 | 10,037,089,676 | 2018-09-30 |
| 1718 | 2018-10-18 | 5,263,476,844 | -3,610,000 | 52.4403 | 10,037,089,676 | 2018-09-30 |
| 1719 | 2018-10-16 | 5,267,086,844 | 4,810,000 | 52.4762 | 10,037,089,676 | 2018-09-30 |
| 1720 | 2018-10-15 | 5,262,276,844 | -1,380,000 | 52.4283 | 10,037,089,676 | 2018-09-30 |
| 1721 | 2018-10-12 | 5,263,656,844 | -514,432 | 52.4421 | 10,037,089,676 | 2018-09-30 |
| 1722 | 2018-10-11 | 5,264,171,276 | -2,660,000 | 52.4472 | 10,037,089,676 | 2018-09-30 |
| 1723 | 2018-10-10 | 5,266,831,276 | 460,000 | 52.4737 | 10,037,089,676 | 2018-09-30 |
| 1724 | 2018-10-09 | 5,266,371,276 | 5,510,000 | 52.4691 | 10,037,089,676 | 2018-09-30 |
| 1725 | 2018-10-08 | 5,260,861,276 | 150,000 | 52.4142 | 10,037,089,676 | 2018-09-30 |
| 1726 | 2018-10-05 | 5,260,711,276 | 1,500,000 | 52.4127 | 10,037,089,676 | 2018-09-30 |
| 1727 | 2018-10-04 | 5,259,211,276 | 1,087,602 | 52.3978 | 10,037,089,676 | 2018-09-30 |
| 1728 | 2018-10-03 | 5,258,123,674 | 560,000 | 52.3869 | 10,037,089,676 | 2018-09-30 |
| 1729 | 2018-10-02 | 5,257,563,674 | -6,690,000 | 52.3814 | 10,037,089,676 | 2018-09-30 |
| 1730 | 2018-09-28 | 5,264,253,674 | 6,230,000 | 52.4480 | 10,037,089,676 | 2018-08-31 |
| 1731 | 2018-09-27 | 5,258,023,674 | 100,000 | 52.3859 | 10,037,089,676 | 2018-08-31 |
| 1732 | 2018-09-26 | 5,257,923,674 | -5,500,000 | 52.3849 | 10,037,089,676 | 2018-08-31 |
| 1733 | 2018-09-24 | 5,263,423,674 | -310,000 | 52.4397 | 10,037,089,676 | 2018-08-31 |
| 1734 | 2018-09-21 | 5,263,733,674 | 3,830,000 | 52.4428 | 10,037,089,676 | 2018-08-31 |
| 1735 | 2018-09-20 | 5,259,903,674 | 170,000 | 52.4047 | 10,037,089,676 | 2018-08-31 |
| 1736 | 2018-09-19 | 5,259,733,674 | 2,230,000 | 52.4030 | 10,037,089,676 | 2018-08-31 |
| 1737 | 2018-09-18 | 5,257,503,674 | -750,000 | 52.3808 | 10,037,089,676 | 2018-08-31 |
| 1738 | 2018-09-17 | 5,258,253,674 | 220,000 | 52.3882 | 10,037,089,676 | 2018-08-31 |
| 1739 | 2018-09-14 | 5,258,033,674 | 3,756,876 | 52.3860 | 10,037,089,676 | 2018-08-31 |
| 1740 | 2018-09-13 | 5,254,276,798 | -260,000 | 52.3486 | 10,037,089,676 | 2018-08-31 |
| 1741 | 2018-09-12 | 5,254,536,798 | 648,079 | 52.3512 | 10,037,089,676 | 2018-08-31 |
| 1742 | 2018-09-11 | 5,253,888,719 | -160,000 | 52.3447 | 10,037,089,676 | 2018-08-31 |
| 1743 | 2018-09-10 | 5,254,048,719 | 1,150,000 | 52.3463 | 10,037,089,676 | 2018-08-31 |
| 1744 | 2018-09-07 | 5,252,898,719 | -770,000 | 52.3349 | 10,037,089,676 | 2018-08-31 |
| 1745 | 2018-09-06 | 5,253,668,719 | 816,508 | 52.3426 | 10,037,089,676 | 2018-08-31 |
| 1746 | 2018-09-05 | 5,252,852,211 | 7,958,200 | 52.3344 | 10,037,089,676 | 2018-08-31 |
| 1747 | 2018-09-04 | 5,244,894,011 | 24,000 | 52.2551 | 10,037,089,676 | 2018-08-31 |
| 1748 | 2018-09-03 | 5,244,870,011 | -100,000 | 52.2549 | 10,037,089,676 | 2018-08-31 |
| 1749 | 2018-08-31 | 5,244,970,011 | -100,000 | 52.2559 | 10,037,089,676 | 2018-08-31 |
| 1750 | 2018-08-30 | 5,245,070,011 | 261,921 | 52.2569 | 10,037,089,676 | 2018-07-31 |
| 1751 | 2018-08-29 | 5,244,808,090 | -2,431,235 | 52.2543 | 10,037,089,676 | 2018-07-31 |
| 1752 | 2018-08-28 | 5,247,239,325 | -1,749,999 | 52.2785 | 10,037,089,676 | 2018-07-31 |
| 1753 | 2018-08-27 | 5,248,989,324 | -1,169,988 | 52.2959 | 10,037,089,676 | 2018-07-31 |
| 1754 | 2018-08-24 | 5,250,159,312 | -1,190,000 | 52.3076 | 10,037,089,676 | 2018-07-31 |
| 1755 | 2018-08-23 | 5,251,349,312 | 3,930,000 | 52.3194 | 10,037,089,676 | 2018-07-31 |
| 1756 | 2018-08-22 | 5,247,419,312 | 6,539,994 | 52.2803 | 10,037,089,676 | 2018-07-31 |
| 1757 | 2018-08-21 | 5,240,879,318 | 789,993 | 52.2151 | 10,037,089,676 | 2018-07-31 |
| 1758 | 2018-08-20 | 5,240,089,325 | 20,005 | 52.2073 | 10,037,089,676 | 2018-07-31 |
| 1759 | 2018-08-17 | 5,240,069,320 | 3,410,000 | 52.2071 | 10,037,089,676 | 2018-07-31 |
| 1760 | 2018-08-16 | 5,236,659,320 | 10,230,000 | 52.1731 | 10,037,089,676 | 2018-07-31 |
| 1761 | 2018-08-15 | 5,226,429,320 | -14,169,999 | 52.0712 | 10,037,089,676 | 2018-07-31 |
| 1762 | 2018-08-14 | 5,240,599,319 | 4,669,998 | 52.2123 | 10,037,089,676 | 2018-07-31 |
| 1763 | 2018-08-13 | 5,235,929,321 | 390,010 | 52.1658 | 10,037,089,676 | 2018-07-31 |
| 1764 | 2018-08-10 | 5,235,539,311 | 299,989 | 52.1619 | 10,037,089,676 | 2018-07-31 |
| 1765 | 2018-08-09 | 5,235,239,322 | -340,000 | 52.1589 | 10,037,089,676 | 2018-07-31 |
| 1766 | 2018-08-08 | 5,235,579,322 | -3,510,002 | 52.1623 | 10,037,089,676 | 2018-07-31 |
| 1767 | 2018-08-07 | 5,239,089,324 | -910,001 | 52.1973 | 10,037,089,676 | 2018-07-31 |
| 1768 | 2018-08-06 | 5,239,999,325 | -3,327,085 | 52.2064 | 10,037,089,676 | 2018-07-31 |
| 1769 | 2018-08-03 | 5,243,326,410 | -1,300,000 | 52.2395 | 10,037,089,676 | 2018-07-31 |
| 1770 | 2018-08-02 | 5,244,626,410 | -6,480,000 | 52.2525 | 10,037,089,676 | 2018-07-31 |
| 1771 | 2018-08-01 | 5,251,106,410 | 540,000 | 52.3170 | 10,037,089,676 | 2018-07-31 |
| 1772 | 2018-07-31 | 5,250,566,410 | 150,000 | 52.3116 | 10,037,089,676 | 2018-07-31 |
| 1773 | 2018-07-30 | 5,250,416,410 | -290,000 | 52.3101 | 10,037,089,676 | 2018-06-30 |
| 1774 | 2018-07-27 | 5,250,706,410 | -10,000 | 52.3130 | 10,037,089,676 | 2018-06-30 |
| 1775 | 2018-07-26 | 5,250,716,410 | 1,530,000 | 52.3131 | 10,037,089,676 | 2018-06-30 |
| 1776 | 2018-07-25 | 5,249,186,410 | -780,000 | 52.2979 | 10,037,089,676 | 2018-06-30 |
| 1777 | 2018-07-24 | 5,249,966,410 | -521,100 | 52.3057 | 10,037,089,676 | 2018-06-30 |
| 1778 | 2018-07-23 | 5,250,487,510 | 150,140,000 | 52.3109 | 10,037,089,676 | 2018-06-30 |
| 1779 | 2018-07-20 | 5,100,347,510 | -649,999 | 50.8150 | 10,037,089,676 | 2018-06-30 |
| 1780 | 2018-07-19 | 5,100,997,509 | 170,000 | 50.8215 | 10,037,089,676 | 2018-06-30 |
| 1781 | 2018-07-18 | 5,100,827,509 | -1,550,000 | 50.8198 | 10,037,089,676 | 2018-06-30 |
| 1782 | 2018-07-17 | 5,102,377,509 | -3,850,000 | 50.8352 | 10,037,089,676 | 2018-06-30 |
| 1783 | 2018-07-16 | 5,106,227,509 | -3,010,000 | 50.8736 | 10,037,089,676 | 2018-06-30 |
| 1784 | 2018-07-13 | 5,109,237,509 | -2,180,000 | 50.9036 | 10,037,089,676 | 2018-06-30 |
| 1785 | 2018-07-12 | 5,111,417,509 | -1,480,000 | 50.9253 | 10,037,089,676 | 2018-06-30 |
| 1786 | 2018-07-11 | 5,112,897,509 | -2,050,000 | 50.9400 | 10,037,089,676 | 2018-06-30 |
| 1787 | 2018-07-10 | 5,114,947,509 | -1,690,000 | 50.9605 | 10,037,089,676 | 2018-06-30 |
| 1788 | 2018-07-09 | 5,116,637,509 | -2,048,900 | 50.9773 | 10,037,089,676 | 2018-06-30 |
| 1789 | 2018-07-06 | 5,118,686,409 | -7,370,000 | 50.9977 | 10,037,089,676 | 2018-06-30 |
| 1790 | 2018-07-05 | 5,126,056,409 | -2,090,000 | 51.0711 | 10,037,089,676 | 2018-06-30 |
| 1791 | 2018-07-04 | 5,128,146,409 | 30,402,499 | 51.0920 | 10,037,089,676 | 2018-06-30 |
| 1792 | 2018-07-03 | 5,097,743,910 | -360,000 | 50.7891 | 10,037,089,676 | 2018-06-30 |
| 1793 | 2018-06-29 | 5,098,103,910 | -1,499,994 | 50.7927 | 10,037,089,676 | 2018-05-31 |
| 1794 | 2018-06-28 | 5,099,603,904 | 779,997 | 50.8076 | 10,037,089,676 | 2018-05-31 |
| 1795 | 2018-06-27 | 5,098,823,907 | 8,429,997 | 50.7998 | 10,037,089,676 | 2018-05-31 |
| 1796 | 2018-06-26 | 5,090,393,910 | 800,000 | 50.7158 | 10,037,089,676 | 2018-05-31 |
| 1797 | 2018-06-25 | 5,089,593,910 | -5,629,989 | 50.7079 | 10,037,089,676 | 2018-05-31 |
| 1798 | 2018-06-22 | 5,095,223,899 | -410,000 | 50.7640 | 10,037,089,676 | 2018-05-31 |
| 1799 | 2018-06-21 | 5,095,633,899 | -5,200,000 | 50.7680 | 10,037,089,676 | 2018-05-31 |
| 1800 | 2018-06-20 | 5,100,833,899 | 960,000 | 50.8198 | 10,037,089,676 | 2018-05-31 |
| 1801 | 2018-06-19 | 5,099,873,899 | 3,330,000 | 50.8103 | 10,037,089,676 | 2018-05-31 |
| 1802 | 2018-06-15 | 5,096,543,899 | 760,000 | 50.7771 | 10,037,089,676 | 2018-05-31 |
| 1803 | 2018-06-14 | 5,095,783,899 | 30,000 | 50.7695 | 10,037,089,676 | 2018-05-31 |
| 1804 | 2018-06-13 | 5,095,753,899 | -210,000 | 50.7692 | 10,037,089,676 | 2018-05-31 |
| 1805 | 2018-06-12 | 5,095,963,899 | 270,000 | 50.7713 | 10,037,089,676 | 2018-05-31 |
| 1806 | 2018-06-11 | 5,095,693,899 | -70,000 | 50.7686 | 10,037,089,676 | 2018-05-31 |
| 1807 | 2018-06-08 | 5,095,763,899 | 2,369,989 | 50.7693 | 10,037,089,676 | 2018-05-31 |
| 1808 | 2018-06-07 | 5,093,393,910 | 790,000 | 50.7457 | 10,037,089,676 | 2018-05-31 |
| 1809 | 2018-06-06 | 5,092,603,910 | 2,331,369 | 50.7379 | 10,037,089,676 | 2018-05-31 |
| 1810 | 2018-06-05 | 5,090,272,541 | 450,000 | 50.7146 | 10,037,089,676 | 2018-05-31 |
| 1811 | 2018-06-04 | 5,089,822,541 | 4,510,000 | 50.7101 | 10,037,089,676 | 2018-05-31 |
| 1812 | 2018-06-01 | 5,085,312,541 | 578,631 | 50.6652 | 10,037,089,676 | 2018-05-31 |
| 1813 | 2018-05-31 | 5,084,733,910 | 861,458 | 50.6594 | 10,037,089,676 | 2018-05-31 |
| 1814 | 2018-05-30 | 5,083,872,452 | -550,000 | 50.6509 | 10,037,089,676 | 2018-04-30 |
| 1815 | 2018-05-29 | 5,084,422,452 | -3,849,500 | 50.6563 | 10,037,089,676 | 2018-04-30 |
| 1816 | 2018-05-28 | 5,088,271,952 | -8,040,000 | 50.6947 | 10,037,089,676 | 2018-04-30 |
| 1817 | 2018-05-25 | 5,096,311,952 | -4,534,000 | 50.7748 | 10,037,089,676 | 2018-04-30 |
| 1818 | 2018-05-24 | 5,100,845,952 | -3,780,000 | 50.8200 | 10,037,089,676 | 2018-04-30 |
| 1819 | 2018-05-23 | 5,104,625,952 | -2,730,000 | 50.8576 | 10,037,089,676 | 2018-04-30 |
| 1820 | 2018-05-21 | 5,107,355,952 | -1,750,000 | 50.8848 | 10,037,089,676 | 2018-04-30 |
| 1821 | 2018-05-18 | 5,109,105,952 | 3,130,769 | 50.9023 | 10,037,089,676 | 2018-04-30 |
| 1822 | 2018-05-17 | 5,105,975,183 | -360,000 | 50.8711 | 10,037,089,676 | 2018-04-30 |
| 1823 | 2018-05-16 | 5,106,335,183 | -120,000 | 50.8747 | 10,037,089,676 | 2018-04-30 |
| 1824 | 2018-05-15 | 5,106,455,183 | -760,000 | 50.8759 | 10,037,089,676 | 2018-04-30 |
| 1825 | 2018-05-14 | 5,107,215,183 | -2,140,000 | 50.8834 | 10,037,089,676 | 2018-04-30 |
| 1826 | 2018-05-11 | 5,109,355,183 | -1,000,000 | 50.9047 | 10,037,089,676 | 2018-04-30 |
| 1827 | 2018-05-10 | 5,110,355,183 | -4,219,988 | 50.9147 | 10,037,089,676 | 2018-04-30 |
| 1828 | 2018-05-09 | 5,114,575,171 | 886,453 | 50.9568 | 10,037,089,676 | 2018-04-30 |
| 1829 | 2018-05-08 | 5,113,688,718 | 1,390,000 | 50.9479 | 10,037,089,676 | 2018-04-30 |
| 1830 | 2018-05-07 | 5,112,298,718 | 1,803,639 | 50.9341 | 10,037,089,676 | 2018-04-30 |
| 1831 | 2018-05-04 | 5,110,495,079 | -4,162,197 | 50.9161 | 10,037,089,676 | 2018-04-30 |
| 1832 | 2018-05-03 | 5,114,657,276 | 2,850,000 | 50.9576 | 10,037,089,676 | 2018-04-30 |
| 1833 | 2018-05-02 | 5,111,807,276 | 1,060,000 | 50.9292 | 10,037,089,676 | 2018-04-30 |
| 1834 | 2018-04-30 | 5,110,747,276 | 3,936,808 | 50.9186 | 10,037,089,676 | 2018-04-30 |
| 1835 | 2018-04-27 | 5,106,810,468 | -6,486,816 | 50.8794 | 10,037,089,676 | 2018-03-31 |
| 1836 | 2018-04-26 | 5,113,297,284 | -2,463,805 | 50.9440 | 10,037,089,676 | 2018-03-31 |
| 1837 | 2018-04-25 | 5,115,761,089 | -2,777,633 | 50.9686 | 10,037,089,676 | 2018-03-31 |
| 1838 | 2018-04-24 | 5,118,538,722 | -1,390,000 | 50.9962 | 10,037,089,676 | 2018-03-31 |
| 1839 | 2018-04-23 | 5,119,928,722 | -8,760,055 | 51.0101 | 10,037,089,676 | 2018-03-31 |
| 1840 | 2018-04-20 | 5,128,688,777 | 7,460,064 | 51.0974 | 10,037,089,676 | 2018-03-31 |
| 1841 | 2018-04-19 | 5,121,228,713 | 2,660,000 | 51.0230 | 10,037,089,676 | 2018-03-31 |
| 1842 | 2018-04-18 | 5,118,568,713 | -3,047,500 | 50.9965 | 10,037,089,676 | 2018-03-31 |
| 1843 | 2018-04-17 | 5,121,616,213 | 2,750,000 | 51.0269 | 10,037,089,676 | 2018-03-31 |
| 1844 | 2018-04-16 | 5,118,866,213 | 2,560,000 | 50.9995 | 10,037,089,676 | 2018-03-31 |
| 1845 | 2018-04-13 | 5,116,306,213 | 3,201,687 | 50.9740 | 10,037,089,676 | 2018-03-31 |
| 1846 | 2018-04-12 | 5,113,104,526 | 2,390,000 | 50.9421 | 10,037,089,676 | 2018-03-31 |
| 1847 | 2018-04-11 | 5,110,714,526 | 1,600,000 | 50.9183 | 10,037,089,676 | 2018-03-31 |
| 1848 | 2018-04-10 | 5,109,114,526 | 1,582,913 | 50.9024 | 10,037,089,676 | 2018-03-31 |
| 1849 | 2018-04-09 | 5,107,531,613 | 3,830,000 | 50.8866 | 10,037,089,676 | 2018-03-31 |
| 1850 | 2018-04-06 | 5,103,701,613 | 932,525 | 50.8484 | 10,037,089,676 | 2018-03-31 |
| 1851 | 2018-04-04 | 5,102,769,088 | 1,680,000 | 50.8391 | 10,037,089,676 | 2018-03-31 |
| 1852 | 2018-04-03 | 5,101,089,088 | 100,000 | 50.8224 | 10,037,089,676 | 2018-03-31 |
| 1853 | 2018-03-29 | 5,100,989,088 | 1,710,000 | 50.8214 | 10,037,089,676 | 2018-02-28 |
| 1854 | 2018-03-28 | 5,099,279,088 | -120,000 | 50.8044 | 10,037,089,676 | 2018-02-28 |
| 1855 | 2018-03-27 | 5,099,399,088 | -3,246,521 | 50.8056 | 10,037,089,676 | 2018-02-28 |
| 1856 | 2018-03-26 | 5,102,645,609 | -480,000 | 50.8379 | 10,037,089,676 | 2018-02-28 |
| 1857 | 2018-03-23 | 5,103,125,609 | 350,000 | 50.8427 | 10,037,089,676 | 2018-02-28 |
| 1858 | 2018-03-22 | 5,102,775,609 | 100,000 | 50.8392 | 10,037,089,676 | 2018-02-28 |
| 1859 | 2018-03-21 | 5,102,675,609 | -10,000 | 50.8382 | 10,037,089,676 | 2018-02-28 |
| 1860 | 2018-03-20 | 5,102,685,609 | -1,000,000 | 50.8383 | 10,037,089,676 | 2018-02-28 |
| 1861 | 2018-03-19 | 5,103,685,609 | -1,060,000 | 50.8483 | 10,037,089,676 | 2018-02-28 |
| 1862 | 2018-03-16 | 5,104,745,609 | -1,520,000 | 50.8588 | 10,037,089,676 | 2018-02-28 |
| 1863 | 2018-03-15 | 5,106,265,609 | -331,875 | 50.8740 | 10,037,089,676 | 2018-02-28 |
| 1864 | 2018-03-14 | 5,106,597,484 | 1,320,000 | 50.8773 | 10,037,089,676 | 2018-02-28 |
| 1865 | 2018-03-13 | 5,105,277,484 | 5,349,996 | 50.8641 | 10,037,089,676 | 2018-02-28 |
| 1866 | 2018-03-12 | 5,099,927,488 | -4,889,999 | 50.8108 | 10,037,089,676 | 2018-02-28 |
| 1867 | 2018-03-09 | 5,104,817,487 | 1,870,003 | 50.8595 | 10,037,089,676 | 2018-02-28 |
| 1868 | 2018-03-08 | 5,102,947,484 | 2,420,000 | 50.8409 | 10,037,089,676 | 2018-02-28 |
| 1869 | 2018-03-07 | 5,100,527,484 | 210,029 | 50.8168 | 10,037,089,676 | 2018-02-28 |
| 1870 | 2018-03-06 | 5,100,317,455 | 2,210,000 | 50.8147 | 10,037,089,676 | 2018-02-28 |
| 1871 | 2018-03-05 | 5,098,107,455 | -460,000 | 50.7927 | 10,037,089,676 | 2018-02-28 |
| 1872 | 2018-03-02 | 5,098,567,455 | 1,340,000 | 50.7973 | 10,037,089,676 | 2018-02-28 |
| 1873 | 2018-03-01 | 5,097,227,455 | 9,960,000 | 50.7839 | 10,037,089,676 | 2018-02-28 |
| 1874 | 2018-02-28 | 5,087,267,455 | -11,790,000 | 50.6847 | 10,037,089,676 | 2018-02-28 |
| 1875 | 2018-02-27 | 5,099,057,455 | 9,019,967 | 50.8022 | 10,037,089,676 | 2018-01-31 |
| 1876 | 2018-02-26 | 5,090,037,488 | -4,209,999 | 50.7123 | 10,037,089,676 | 2018-01-31 |
| 1877 | 2018-02-23 | 5,094,247,487 | 725,000 | 50.7542 | 10,037,089,676 | 2018-01-31 |
| 1878 | 2018-02-22 | 5,093,522,487 | -1,394,338 | 50.7470 | 10,037,089,676 | 2018-01-31 |
| 1879 | 2018-02-21 | 5,094,916,825 | 8,134,337 | 50.7609 | 10,037,089,676 | 2018-01-31 |
| 1880 | 2018-02-20 | 5,086,782,488 | -6,189,998 | 50.6799 | 10,037,089,676 | 2018-01-31 |
| 1881 | 2018-02-15 | 5,092,972,486 | 0 | 50.7415 | 10,037,089,676 | 2018-01-31 |
| 1882 | 2018-02-14 | 5,092,972,486 | 845,767 | 50.7415 | 10,037,089,676 | 2018-01-31 |
| 1883 | 2018-02-13 | 5,092,126,719 | 8,440,000 | 50.7331 | 10,037,089,676 | 2018-01-31 |
| 1884 | 2018-02-12 | 5,083,686,719 | 651,098 | 50.6490 | 10,037,089,676 | 2018-01-31 |
| 1885 | 2018-02-09 | 5,083,035,621 | -1,449,700 | 50.6425 | 10,037,089,676 | 2018-01-31 |
| 1886 | 2018-02-08 | 5,084,485,321 | -6,851,398 | 50.6570 | 10,037,089,676 | 2018-01-31 |
| 1887 | 2018-02-07 | 5,091,336,719 | 1,350,000 | 50.7252 | 10,037,089,676 | 2018-01-31 |
| 1888 | 2018-02-06 | 5,089,986,719 | -4,040,000 | 50.7118 | 10,037,089,676 | 2018-01-31 |
| 1889 | 2018-02-05 | 5,094,026,719 | -3,065,700 | 50.7520 | 10,037,089,676 | 2018-01-31 |
| 1890 | 2018-02-02 | 5,097,092,419 | 6,062,500 | 50.7826 | 10,037,089,676 | 2018-01-31 |
| 1891 | 2018-02-01 | 5,091,029,919 | 2,973,221 | 50.7222 | 10,037,089,676 | 2018-01-31 |
| 1892 | 2018-01-31 | 5,088,056,698 | 663,125 | 50.6925 | 10,037,089,676 | 2018-01-31 |
| 1893 | 2018-01-30 | 5,087,393,573 | -1,580,000 | 50.6859 | 10,037,089,676 | 2017-12-31 |
| 1894 | 2018-01-29 | 5,088,973,573 | 4,025,021 | 50.7017 | 10,037,089,676 | 2017-12-31 |
| 1895 | 2018-01-26 | 5,084,948,552 | 7,436,518 | 50.6616 | 10,037,089,676 | 2017-12-31 |
| 1896 | 2018-01-25 | 5,077,512,034 | 10,332,500 | 50.5875 | 10,037,089,676 | 2017-12-31 |
| 1897 | 2018-01-24 | 5,067,179,534 | -2,670,000 | 50.4845 | 10,037,089,676 | 2017-12-31 |
| 1898 | 2018-01-23 | 5,069,849,534 | -2,993,019 | 50.5112 | 10,037,089,676 | 2017-12-31 |
| 1899 | 2018-01-22 | 5,072,842,553 | -35,478,494 | 50.5410 | 10,037,089,676 | 2017-12-31 |
| 1900 | 2018-01-19 | 5,108,321,047 | -2,787,255 | 50.8944 | 10,037,089,676 | 2017-12-31 |
| 1901 | 2018-01-18 | 5,111,108,302 | 468,450 | 50.9222 | 10,037,089,676 | 2017-12-31 |
| 1902 | 2018-01-17 | 5,110,639,852 | 9,460,414 | 50.9175 | 10,037,089,676 | 2017-12-31 |
| 1903 | 2018-01-16 | 5,101,179,438 | 561,244 | 50.8233 | 10,037,089,676 | 2017-12-31 |
| 1904 | 2018-01-15 | 5,100,618,194 | 492,923 | 50.8177 | 10,037,089,676 | 2017-12-31 |
| 1905 | 2018-01-12 | 5,100,125,271 | 2,702,499 | 50.8128 | 10,037,089,676 | 2017-12-31 |
| 1906 | 2018-01-11 | 5,097,422,772 | 470,000 | 50.7859 | 10,037,089,676 | 2017-12-31 |
| 1907 | 2018-01-10 | 5,096,952,772 | 1,570,000 | 50.7812 | 10,037,089,676 | 2017-12-31 |
| 1908 | 2018-01-09 | 5,095,382,772 | 890,000 | 50.7655 | 10,037,089,676 | 2017-12-31 |
| 1909 | 2018-01-08 | 5,094,492,772 | 4,900,000 | 50.7567 | 10,037,089,676 | 2017-12-31 |
| 1910 | 2018-01-05 | 5,089,592,772 | 4,290,000 | 50.7079 | 10,037,089,676 | 2017-12-31 |
| 1911 | 2018-01-04 | 5,085,302,772 | -1,010,000 | 50.6651 | 10,037,089,676 | 2017-12-31 |
| 1912 | 2018-01-03 | 5,086,312,772 | -40,000 | 50.6752 | 10,037,089,676 | 2017-12-31 |
| 1913 | 2018-01-02 | 5,086,352,772 | -480,000 | 50.6756 | 10,037,089,676 | 2017-12-31 |
| 1914 | 2017-12-29 | 5,086,832,772 | 1,330,000 | 50.6804 | 10,037,089,676 | 2017-11-30 |
| 1915 | 2017-12-28 | 5,085,502,772 | 70,013 | 50.6671 | 10,037,089,676 | 2017-11-30 |
| 1916 | 2017-12-27 | 5,085,432,759 | -140,000 | 50.6664 | 10,037,089,676 | 2017-11-30 |
| 1917 | 2017-12-22 | 5,085,572,759 | 290,000 | 50.6678 | 10,037,089,676 | 2017-11-30 |
| 1918 | 2017-12-21 | 5,085,282,759 | -8,520,009 | 50.6649 | 10,037,089,676 | 2017-11-30 |
| 1919 | 2017-12-20 | 5,093,802,768 | 5,450,000 | 50.7498 | 10,037,089,676 | 2017-11-30 |
| 1920 | 2017-12-19 | 5,088,352,768 | -4,480,002 | 50.6955 | 10,037,089,676 | 2017-11-30 |
| 1921 | 2017-12-18 | 5,092,832,770 | -1,740,000 | 50.7401 | 10,037,089,676 | 2017-11-30 |
| 1922 | 2017-12-15 | 5,094,572,770 | -2,960,007 | 50.7575 | 10,037,089,676 | 2017-11-30 |
| 1923 | 2017-12-14 | 5,097,532,777 | 290,007 | 50.7870 | 10,037,089,676 | 2017-11-30 |
| 1924 | 2017-12-13 | 5,097,242,770 | 870,000 | 50.7841 | 10,037,089,676 | 2017-11-30 |
| 1925 | 2017-12-12 | 5,096,372,770 | -274,400 | 50.7754 | 10,037,089,676 | 2017-11-30 |
| 1926 | 2017-12-11 | 5,096,647,170 | -4,600,002 | 50.7781 | 10,037,089,676 | 2017-11-30 |
| 1927 | 2017-12-08 | 5,101,247,172 | 15,000,013 | 50.8240 | 10,037,089,676 | 2017-11-30 |
| 1928 | 2017-12-07 | 5,086,247,159 | -4,510,000 | 50.6745 | 10,037,089,676 | 2017-11-30 |
| 1929 | 2017-12-06 | 5,090,757,159 | 1,275,600 | 50.7195 | 10,037,089,676 | 2017-11-30 |
| 1930 | 2017-12-05 | 5,089,481,559 | 1,330,000 | 50.7067 | 10,037,089,676 | 2017-11-30 |
| 1931 | 2017-12-04 | 5,088,151,559 | 1,950,000 | 50.6935 | 10,037,089,676 | 2017-11-30 |
| 1932 | 2017-12-01 | 5,086,201,559 | 590,000 | 50.6741 | 10,037,089,676 | 2017-11-30 |
| 1933 | 2017-11-30 | 5,085,611,559 | 4,480,000 | 50.6682 | 10,037,089,676 | 2017-11-30 |
| 1934 | 2017-11-29 | 5,081,131,559 | -125,000 | 50.6236 | 10,037,089,676 | 2017-10-31 |
| 1935 | 2017-11-28 | 5,081,256,559 | 100,000 | 50.6248 | 10,037,089,676 | 2017-10-31 |
| 1936 | 2017-11-27 | 5,081,156,559 | 190,000 | 50.6238 | 10,037,089,676 | 2017-10-31 |
| 1937 | 2017-11-24 | 5,080,966,559 | -1,094,884 | 50.6219 | 10,037,089,676 | 2017-10-31 |
| 1938 | 2017-11-23 | 5,082,061,443 | 880,000 | 50.6328 | 10,037,089,676 | 2017-10-31 |
| 1939 | 2017-11-22 | 5,081,181,443 | -1,162,573 | 50.6241 | 10,037,089,676 | 2017-10-31 |
| 1940 | 2017-11-21 | 5,082,344,016 | 1,830,000 | 50.6356 | 10,037,089,676 | 2017-10-31 |
| 1941 | 2017-11-20 | 5,080,514,016 | 1,822,500 | 50.6174 | 10,037,089,676 | 2017-10-31 |
| 1942 | 2017-11-17 | 5,078,691,516 | -320,000 | 50.5992 | 10,037,089,676 | 2017-10-31 |
| 1943 | 2017-11-16 | 5,079,011,516 | -3,850,000 | 50.6024 | 10,037,089,676 | 2017-10-31 |
| 1944 | 2017-11-15 | 5,082,861,516 | 470,000 | 50.6408 | 10,037,089,676 | 2017-10-31 |
| 1945 | 2017-11-14 | 5,082,391,516 | 3,940,000 | 50.6361 | 10,037,089,676 | 2017-10-31 |
| 1946 | 2017-11-13 | 5,078,451,516 | 890,000 | 50.5969 | 10,037,089,676 | 2017-10-31 |
| 1947 | 2017-11-10 | 5,077,561,516 | -830,000 | 50.5880 | 10,037,089,676 | 2017-10-31 |
| 1948 | 2017-11-09 | 5,078,391,516 | 410,000 | 50.5963 | 10,037,089,676 | 2017-10-31 |
| 1949 | 2017-11-08 | 5,077,981,516 | -11,000 | 50.5922 | 10,037,089,676 | 2017-10-31 |
| 1950 | 2017-11-07 | 5,077,992,516 | 1,040,000 | 50.5923 | 10,037,089,676 | 2017-10-31 |
| 1951 | 2017-11-06 | 5,076,952,516 | 930,000 | 50.5819 | 10,037,089,676 | 2017-10-31 |
| 1952 | 2017-11-03 | 5,076,022,516 | 1,690,000 | 50.5727 | 10,037,089,676 | 2017-10-31 |
| 1953 | 2017-11-02 | 5,074,332,516 | 1,810,011 | 50.5558 | 10,037,089,676 | 2017-10-31 |
| 1954 | 2017-11-01 | 5,072,522,505 | 299,126 | 50.5378 | 10,037,089,676 | 2017-10-31 |
| 1955 | 2017-10-31 | 5,072,223,379 | -519,074 | 50.5348 | 10,037,089,676 | 2017-10-31 |
| 1956 | 2017-10-30 | 5,072,742,453 | -550,000 | 50.5400 | 10,037,089,676 | 2017-09-30 |
| 1957 | 2017-10-27 | 5,073,292,453 | -1,170,000 | 50.5455 | 10,037,089,676 | 2017-09-30 |
| 1958 | 2017-10-26 | 5,074,462,453 | 1,700,000 | 50.5571 | 10,037,089,676 | 2017-09-30 |
| 1959 | 2017-10-25 | 5,072,762,453 | 2,120,000 | 50.5402 | 10,037,089,676 | 2017-09-30 |
| 1960 | 2017-10-24 | 5,070,642,453 | 860,000 | 50.5191 | 10,037,089,676 | 2017-09-30 |
| 1961 | 2017-10-23 | 5,069,782,453 | 370,000 | 50.5105 | 10,037,089,676 | 2017-09-30 |
| 1962 | 2017-10-20 | 5,069,412,453 | 720,000 | 50.5068 | 10,037,089,676 | 2017-09-30 |
| 1963 | 2017-10-19 | 5,068,692,453 | -500,000 | 50.4996 | 10,037,089,676 | 2017-09-30 |
| 1964 | 2017-10-18 | 5,069,192,453 | 60,000 | 50.5046 | 10,037,089,676 | 2017-09-30 |
| 1965 | 2017-10-17 | 5,069,132,453 | 1,709,125 | 50.5040 | 10,037,089,676 | 2017-09-30 |
| 1966 | 2017-10-16 | 5,067,423,328 | -1,795,922 | 50.4870 | 10,037,089,676 | 2017-09-30 |
| 1967 | 2017-10-13 | 5,069,219,250 | 566,605 | 50.5049 | 10,037,089,676 | 2017-09-30 |
| 1968 | 2017-10-12 | 5,068,652,645 | 1,840,000 | 50.4992 | 10,037,089,676 | 2017-09-30 |
| 1969 | 2017-10-11 | 5,066,812,645 | -153,750 | 50.4809 | 10,037,089,676 | 2017-09-30 |
| 1970 | 2017-10-10 | 5,066,966,395 | 97,400 | 50.4824 | 10,037,089,676 | 2017-09-30 |
| 1971 | 2017-10-09 | 5,066,868,995 | 4,005,625 | 50.4815 | 10,037,089,676 | 2017-09-30 |
| 1972 | 2017-10-06 | 5,062,863,370 | 6,390,000 | 50.4415 | 10,037,089,676 | 2017-09-30 |
| 1973 | 2017-10-04 | 5,056,473,370 | 9,627,318 | 50.3779 | 10,037,089,676 | 2017-09-30 |
| 1974 | 2017-10-03 | 5,046,846,052 | 309,959 | 50.2820 | 10,037,089,676 | 2017-09-30 |
| 1975 | 2017-09-29 | 5,046,536,093 | 1,208,361 | 50.2789 | 10,037,089,676 | 2017-08-31 |
| 1976 | 2017-09-28 | 5,045,327,732 | -358,616 | 50.2668 | 10,037,089,676 | 2017-08-31 |
| 1977 | 2017-09-27 | 5,045,686,348 | -369,357 | 50.2704 | 10,037,089,676 | 2017-08-31 |
| 1978 | 2017-09-26 | 5,046,055,705 | -780,000 | 50.2741 | 10,037,089,676 | 2017-08-31 |
| 1979 | 2017-09-25 | 5,046,835,705 | 180,000 | 50.2819 | 10,037,089,676 | 2017-08-31 |
| 1980 | 2017-09-22 | 5,046,655,705 | 3,163,750 | 50.2801 | 10,037,089,676 | 2017-08-31 |
| 1981 | 2017-09-21 | 5,043,491,955 | 4,294,243 | 50.2485 | 10,037,089,676 | 2017-08-31 |
| 1982 | 2017-09-20 | 5,039,197,712 | 407,166 | 50.2058 | 10,037,089,676 | 2017-08-31 |
| 1983 | 2017-09-19 | 5,038,790,546 | -876,396 | 50.2017 | 10,037,089,676 | 2017-08-31 |
| 1984 | 2017-09-18 | 5,039,666,942 | 360,000 | 50.2104 | 10,037,089,676 | 2017-08-31 |
| 1985 | 2017-09-15 | 5,039,306,942 | 2,334,000 | 50.2069 | 10,037,089,676 | 2017-08-31 |
| 1986 | 2017-09-14 | 5,036,972,942 | 1,710,000 | 50.1836 | 10,037,089,676 | 2017-08-31 |
| 1987 | 2017-09-13 | 5,035,262,942 | 970,000 | 50.1666 | 10,037,089,676 | 2017-08-31 |
| 1988 | 2017-09-12 | 5,034,292,942 | 980,000 | 50.1569 | 10,037,089,676 | 2017-08-31 |
| 1989 | 2017-09-11 | 5,033,312,942 | -9,305,755 | 50.1471 | 10,037,089,676 | 2017-08-31 |
| 1990 | 2017-09-08 | 5,042,618,697 | -17,550,009 | 50.2398 | 10,037,089,676 | 2017-08-31 |
| 1991 | 2017-09-07 | 5,060,168,706 | 1,386,050 | 50.4147 | 10,037,089,676 | 2017-08-31 |
| 1992 | 2017-09-06 | 5,058,782,656 | 5,646,953 | 50.4009 | 10,037,089,676 | 2017-08-31 |
| 1993 | 2017-09-05 | 5,053,135,703 | 1,660,000 | 50.3446 | 10,037,089,676 | 2017-08-31 |
| 1994 | 2017-09-04 | 5,051,475,703 | 53,759 | 50.3281 | 10,037,089,676 | 2017-08-31 |
| 1995 | 2017-09-01 | 5,051,421,944 | -92,646 | 50.3276 | 10,037,089,676 | 2017-08-31 |
| 1996 | 2017-08-31 | 5,051,514,590 | 1,819,625 | 50.3285 | 10,037,089,676 | 2017-08-31 |
| 1997 | 2017-08-30 | 5,049,694,965 | -36,136 | 50.3104 | 10,037,089,676 | 2017-07-31 |
| 1998 | 2017-08-29 | 5,049,731,101 | -192,682 | 50.3107 | 10,037,089,676 | 2017-07-31 |
| 1999 | 2017-08-28 | 5,049,923,783 | -101,102 | 50.3126 | 10,037,089,676 | 2017-07-31 |
| 2000 | 2017-08-25 | 5,050,024,885 | -280,000 | 50.3136 | 10,037,089,676 | 2017-07-31 |
| 2001 | 2017-08-24 | 5,050,304,885 | 16,160,002 | 50.3164 | 10,037,089,676 | 2017-07-31 |
| 2002 | 2017-08-23 | 5,034,144,883 | 0 | 50.1554 | 10,037,089,676 | 2017-07-31 |
| 2003 | 2017-08-22 | 5,034,144,883 | 147,223 | 50.1554 | 10,037,089,676 | 2017-07-31 |
| 2004 | 2017-08-21 | 5,033,997,660 | 310,007 | 50.1540 | 10,037,089,676 | 2017-07-31 |
| 2005 | 2017-08-18 | 5,033,687,653 | -4,030,010 | 50.1509 | 10,037,089,676 | 2017-07-31 |
| 2006 | 2017-08-17 | 5,037,717,663 | 1,189,900 | 50.1910 | 10,037,089,676 | 2017-07-31 |
| 2007 | 2017-08-16 | 5,036,527,763 | 4,520,000 | 50.1792 | 10,037,089,676 | 2017-07-31 |
| 2008 | 2017-08-15 | 5,032,007,763 | 130,000 | 50.1341 | 10,037,089,676 | 2017-07-31 |
| 2009 | 2017-08-14 | 5,031,877,763 | -5,810,000 | 50.1328 | 10,037,089,676 | 2017-07-31 |
| 2010 | 2017-08-11 | 5,037,687,763 | 15,270,000 | 50.1907 | 10,037,089,676 | 2017-07-31 |
| 2011 | 2017-08-10 | 5,022,417,763 | -100,000 | 50.0386 | 10,037,089,676 | 2017-07-31 |
| 2012 | 2017-08-09 | 5,022,517,763 | 180,000 | 50.0396 | 10,037,089,676 | 2017-07-31 |
| 2013 | 2017-08-08 | 5,022,337,763 | -80,000 | 50.0378 | 10,037,089,676 | 2017-07-31 |
| 2014 | 2017-08-07 | 5,022,417,763 | 390,000 | 50.0386 | 10,037,089,676 | 2017-07-31 |
| 2015 | 2017-08-04 | 5,022,027,763 | 10,000 | 50.0347 | 10,037,089,676 | 2017-07-31 |
| 2016 | 2017-08-03 | 5,022,017,763 | 220,000 | 50.0346 | 10,037,089,676 | 2017-07-31 |
| 2017 | 2017-08-02 | 5,021,797,763 | 750,000 | 50.0324 | 10,037,089,676 | 2017-07-31 |
| 2018 | 2017-08-01 | 5,021,047,763 | 1,990,692 | 50.0249 | 10,037,089,676 | 2017-07-31 |
| 2019 | 2017-07-31 | 5,019,057,071 | -15,526,953 | 50.0051 | 10,037,089,676 | 2017-07-31 |
| 2020 | 2017-07-28 | 5,034,584,024 | 4,273,053 | 50.1598 | 10,037,089,676 | 2017-06-30 |
| 2021 | 2017-07-27 | 5,030,310,971 | -12,310,000 | 50.1172 | 10,037,089,676 | 2017-06-30 |
| 2022 | 2017-07-26 | 5,042,620,971 | -6,068,125 | 50.2399 | 10,037,089,676 | 2017-06-30 |
| 2023 | 2017-07-25 | 5,048,689,096 | -2,627,520 | 50.3003 | 10,037,089,676 | 2017-06-30 |
| 2024 | 2017-07-24 | 5,051,316,616 | 170,000 | 50.3265 | 10,037,089,676 | 2017-06-30 |
| 2025 | 2017-07-21 | 5,051,146,616 | -1,541,875 | 50.3248 | 10,037,089,676 | 2017-06-30 |
| 2026 | 2017-07-20 | 5,052,688,491 | -630,000 | 50.3402 | 10,037,089,676 | 2017-06-30 |
| 2027 | 2017-07-19 | 5,053,318,491 | 7,555,000 | 50.3465 | 10,037,089,676 | 2017-06-30 |
| 2028 | 2017-07-18 | 5,045,763,491 | 600,000 | 50.2712 | 10,037,089,676 | 2017-06-30 |
| 2029 | 2017-07-17 | 5,045,163,491 | 850,000 | 50.2652 | 10,037,089,676 | 2017-06-30 |
| 2030 | 2017-07-14 | 5,044,313,491 | 270,000 | 50.2567 | 10,037,089,676 | 2017-06-30 |
| 2031 | 2017-07-13 | 5,044,043,491 | 490,000 | 50.2540 | 10,037,089,676 | 2017-06-30 |
| 2032 | 2017-07-12 | 5,043,553,491 | 3,210,000 | 50.2492 | 10,037,089,676 | 2017-06-30 |
| 2033 | 2017-07-11 | 5,040,343,491 | -90,000 | 50.2172 | 10,037,089,676 | 2017-06-30 |
| 2034 | 2017-07-10 | 5,040,433,491 | 59,375 | 50.2181 | 10,037,089,676 | 2017-06-30 |
| 2035 | 2017-07-07 | 5,040,374,116 | 1,030,000 | 50.2175 | 10,037,089,676 | 2017-06-30 |
| 2036 | 2017-07-06 | 5,039,344,116 | -50,000 | 50.2072 | 10,037,089,676 | 2017-06-30 |
| 2037 | 2017-07-05 | 5,039,394,116 | 1,475,000 | 50.2077 | 10,037,089,676 | 2017-06-30 |
| 2038 | 2017-07-04 | 5,037,919,116 | 2,310,000 | 50.1930 | 10,037,089,676 | 2017-06-30 |
| 2039 | 2017-07-03 | 5,035,609,116 | -570,000 | 50.1700 | 10,037,089,676 | 2017-06-30 |
| 2040 | 2017-06-30 | 5,036,179,116 | 1,272,900 | 50.1757 | 10,037,089,676 | 2017-06-30 |
| 2041 | 2017-06-29 | 5,034,906,216 | 210,000 | 50.1630 | 10,037,089,676 | 2017-05-31 |
| 2042 | 2017-06-28 | 5,034,696,216 | 1,711,813 | 50.1609 | 10,037,089,676 | 2017-05-31 |
| 2043 | 2017-06-27 | 5,032,984,403 | 5,896,840 | 50.1439 | 10,037,089,676 | 2017-05-31 |
| 2044 | 2017-06-26 | 5,027,087,563 | 6,001,347 | 50.0851 | 10,037,089,676 | 2017-05-31 |
| 2045 | 2017-06-23 | 5,021,086,216 | 9,990,000 | 50.0253 | 10,037,089,676 | 2017-05-31 |
| 2046 | 2017-06-22 | 5,011,096,216 | 7,500,000 | 49.9258 | 10,037,089,676 | 2017-05-31 |
| 2047 | 2017-06-21 | 5,003,596,216 | 3,338,674 | 49.8511 | 10,037,089,676 | 2017-05-31 |
| 2048 | 2017-06-20 | 5,000,257,542 | 4,286,960 | 49.8178 | 10,037,089,676 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,995,970,582 | 1,512,250 | 49.7751 | 10,037,089,676 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,994,458,332 | 4,530,000 | 49.7600 | 10,037,089,676 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,989,928,332 | 24,370,000 | 49.7149 | 10,037,089,676 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,965,558,332 | 2,865,017 | 49.4721 | 10,037,089,676 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,962,693,315 | 2,690,000 | 49.4435 | 10,037,089,676 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,960,003,315 | 2,110,000 | 49.4167 | 10,037,089,676 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,957,893,315 | 4,370,000 | 49.3957 | 10,037,089,676 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,953,523,315 | 20,233,913 | 49.3522 | 10,037,089,676 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,933,289,402 | -435,780 | 49.1506 | 10,037,089,676 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,933,725,182 | 4,493,100 | 49.1549 | 10,037,089,676 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,929,232,082 | 4,005,007 | 49.1102 | 10,037,089,676 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,925,227,075 | 6,428,234 | 49.0703 | 10,037,089,676 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,918,798,841 | -470,000 | 49.0062 | 10,037,089,676 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,919,268,841 | 120,000 | 49.0109 | 10,037,089,676 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,919,148,841 | -980,574 | 49.0097 | 10,037,089,676 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,920,129,415 | 2,350,000 | 49.0195 | 10,037,089,676 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,917,779,415 | 1,938,044 | 48.9961 | 10,037,089,676 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,915,841,371 | -8,120,000 | 48.9768 | 10,037,089,676 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,923,961,371 | 28,270,000 | 49.0577 | 10,037,089,676 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,895,691,371 | 5,750,000 | 48.7760 | 10,037,089,676 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,889,941,371 | 0 | 48.7187 | 10,037,089,676 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,889,941,371 | -105,000 | 48.7187 | 10,037,089,676 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,890,046,371 | 3,380,000 | 48.7198 | 10,037,089,676 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,886,666,371 | 5,710,000 | 48.6861 | 10,037,089,676 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,880,956,371 | 12,225,000 | 48.6292 | 10,037,089,676 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,868,731,371 | 710,000 | 48.5074 | 10,037,089,676 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,868,021,371 | 2,870,000 | 48.5003 | 10,037,089,676 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,865,151,371 | 3,780,000 | 48.4717 | 10,037,089,676 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,861,371,371 | 160,000 | 48.4341 | 10,037,089,676 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,861,211,371 | 9,070,006 | 48.4325 | 10,037,089,676 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,852,141,365 | -1,958,330 | 48.3421 | 10,037,089,676 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,854,099,695 | 6,770,000 | 48.3616 | 10,037,089,676 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,847,329,695 | 7,869,999 | 48.2942 | 10,037,089,676 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,839,459,696 | 2,490,002 | 48.2158 | 10,037,089,676 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,836,969,694 | 1,750,000 | 48.1910 | 10,037,089,676 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,835,219,694 | 960,000 | 48.1735 | 10,037,089,676 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,834,259,694 | -4,190,577 | 48.1640 | 10,037,089,676 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,838,450,271 | 6,730,000 | 48.2057 | 10,037,089,676 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,831,720,271 | -3,844,377 | 48.1387 | 10,037,089,676 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,835,564,648 | -2,366,571 | 48.1770 | 10,037,089,676 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,837,931,219 | 10,240,000 | 48.2005 | 10,037,089,676 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,827,691,219 | -260,000 | 48.0985 | 10,037,089,676 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,827,951,219 | 6,480,000 | 48.1011 | 10,037,089,676 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,821,471,219 | -360,000 | 48.0365 | 10,037,089,676 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,821,831,219 | -1,250,000 | 48.0401 | 10,037,089,676 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,823,081,219 | 4,584,000 | 48.0526 | 10,037,089,676 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,818,497,219 | -1,480,466 | 48.0069 | 10,037,089,676 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,819,977,685 | 2,937,377 | 48.0217 | 10,037,089,676 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,817,040,308 | 10,200,000 | 47.9924 | 10,037,089,676 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,806,840,308 | -15,121,599 | 47.8908 | 10,037,089,676 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,821,961,907 | 2,459,755 | 48.0414 | 10,037,089,676 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,819,502,152 | -820,000 | 48.0169 | 10,037,089,676 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,820,322,152 | -380,000 | 48.0251 | 10,037,089,676 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,820,702,152 | -30,000 | 48.0289 | 10,037,089,676 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,820,732,152 | 1,131,846 | 48.0292 | 10,037,089,676 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,819,600,306 | 750,000 | 48.0179 | 10,037,089,676 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,818,850,306 | 320,000 | 48.0104 | 10,037,089,676 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,818,530,306 | -6,825,000 | 48.0072 | 10,037,089,676 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,825,355,306 | 1,039,998 | 48.0752 | 10,037,089,676 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,824,315,308 | -6,200,000 | 48.0649 | 10,037,089,676 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,830,515,308 | -3,270,000 | 48.1267 | 10,037,089,676 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,833,785,308 | 7,178,888 | 48.1592 | 10,037,089,676 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,826,606,420 | -6,734,508 | 48.0877 | 10,037,089,676 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,833,340,928 | -2,339,983 | 48.1548 | 10,037,089,676 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,835,680,911 | -890,001 | 48.1781 | 10,037,089,676 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,836,570,912 | -230,013 | 48.1870 | 10,037,089,676 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,836,800,925 | 1,179,997 | 48.1893 | 10,037,089,676 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,835,620,928 | 1,960,000 | 48.1775 | 10,037,089,676 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,833,660,928 | 5,945,625 | 48.1580 | 10,037,089,676 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,827,715,303 | -2,529,998 | 48.0988 | 10,037,089,676 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,830,245,301 | 5,730,024 | 48.1240 | 10,037,089,676 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,824,515,277 | -2,510,031 | 48.0669 | 10,037,089,676 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,827,025,308 | 14,201,954 | 48.0919 | 10,037,089,676 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,812,823,354 | 9,210,000 | 47.9504 | 10,037,089,676 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,803,613,354 | 5,080,000 | 47.8586 | 10,037,089,676 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,798,533,354 | 370,625 | 47.8080 | 10,037,089,676 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,798,162,729 | -3,430,000 | 47.8043 | 10,037,089,676 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,801,592,729 | -1,297,500 | 47.8385 | 10,037,089,676 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,802,890,229 | -1,860,000 | 47.8514 | 10,037,089,676 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,804,750,229 | 5,284,400 | 47.8700 | 10,037,089,676 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,799,465,829 | 3,209,100 | 47.8173 | 10,037,089,676 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,796,256,729 | 10,000 | 47.7853 | 10,037,089,676 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,796,246,729 | -1,690,000 | 47.7852 | 10,037,089,676 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,797,936,729 | 4,980,000 | 47.8021 | 10,037,089,676 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,792,956,729 | 5,975,866 | 47.7525 | 10,037,089,676 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,786,980,863 | 1,370,000 | 47.6929 | 10,037,089,676 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,785,610,863 | -880,000 | 47.6793 | 10,037,089,676 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,786,490,863 | 1,690,000 | 47.6880 | 10,037,089,676 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,784,800,863 | -1,700,000 | 47.6712 | 10,037,089,676 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,786,500,863 | 3,434,269 | 47.6881 | 10,037,089,676 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,783,066,594 | 8,650,018 | 47.6539 | 10,037,089,676 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,774,416,576 | 2,930,070 | 47.5677 | 10,037,089,676 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,771,486,506 | -1,249,987 | 47.5385 | 10,037,089,676 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,772,736,493 | 0 | 47.5510 | 10,037,089,676 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,772,736,493 | 4,490,000 | 47.5510 | 10,037,089,676 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,768,246,493 | 11,376,357 | 47.5063 | 10,037,089,676 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,756,870,136 | -11,801,122 | 47.3929 | 10,037,089,676 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,768,671,258 | 7,920,000 | 47.5105 | 10,037,089,676 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,760,751,258 | 6,360,000 | 47.4316 | 10,037,089,676 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,754,391,258 | 1,624,276 | 47.3682 | 10,037,089,676 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,752,766,982 | 1,632,165 | 47.3520 | 10,037,089,676 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,751,134,817 | 3,250,002 | 47.3358 | 10,037,089,676 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,747,884,815 | 17,351,242 | 47.3034 | 10,037,089,676 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,730,533,573 | -6,572,120 | 47.1305 | 10,037,089,676 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,737,105,693 | -6,160,000 | 47.1960 | 10,037,089,676 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,743,265,693 | 2,995,670 | 47.2574 | 10,037,089,676 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,740,270,023 | 10,365,312 | 47.2275 | 10,037,089,676 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,729,904,711 | -9,870,748 | 47.1243 | 10,037,089,676 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,739,775,459 | -240,000 | 47.2226 | 10,037,089,676 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,740,015,459 | 2,170,000 | 47.2250 | 10,037,089,676 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,737,845,459 | 1,270,000 | 47.2034 | 10,037,089,676 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,736,575,459 | 7,778,660 | 47.1907 | 10,037,089,676 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,728,796,799 | 410,000 | 47.1132 | 10,037,089,676 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,728,386,799 | 760,000 | 47.1091 | 10,037,089,676 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,727,626,799 | -140,000 | 47.1016 | 10,037,089,676 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,727,766,799 | 2,910,000 | 47.1030 | 10,037,089,676 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,724,856,799 | -460,000 | 47.0740 | 10,037,089,676 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,725,316,799 | 1,280,000 | 47.0786 | 10,037,089,676 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,724,036,799 | -350,000 | 47.0658 | 10,037,089,676 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,724,386,799 | 980,000 | 47.0693 | 10,037,089,676 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,723,406,799 | 0 | 47.0595 | 10,037,089,676 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,723,406,799 | 10,000 | 47.0595 | 10,037,089,676 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,723,396,799 | 40,009 | 47.0594 | 10,037,089,676 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,723,356,790 | 11,204,572 | 47.0590 | 10,037,089,676 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,712,152,218 | -11,050,000 | 46.9474 | 10,037,089,676 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,723,202,218 | 1,230,000 | 47.0575 | 10,037,089,676 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,721,972,218 | 1,000,000 | 47.0452 | 10,037,089,676 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,720,972,218 | -50,000 | 47.0353 | 10,037,089,676 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,721,022,218 | 60,000 | 47.0358 | 10,037,089,676 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,720,962,218 | -210,000 | 47.0352 | 10,037,089,676 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,721,172,218 | 4,020,001 | 47.0373 | 10,037,089,676 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,717,152,217 | 220,000 | 46.9972 | 10,037,089,676 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,716,932,217 | 3,890,000 | 46.9950 | 10,037,089,676 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,713,042,217 | 50,000 | 46.9563 | 10,037,089,676 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,712,992,217 | 350,000 | 46.9558 | 10,037,089,676 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,712,642,217 | 410,000 | 46.9523 | 10,037,089,676 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,712,232,217 | -790,000 | 46.9482 | 10,037,089,676 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,713,022,217 | -290,000 | 46.9561 | 10,037,089,676 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,713,312,217 | 70,000 | 46.9590 | 10,037,089,676 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,713,242,217 | 70,000 | 46.9583 | 10,037,089,676 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,713,172,217 | 3,740,000 | 46.9576 | 10,037,089,676 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,709,432,217 | 10,860,000 | 46.9203 | 10,037,089,676 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,698,572,217 | 2,104,496 | 46.8121 | 10,037,089,676 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,696,467,721 | 11,131,409 | 46.7911 | 10,037,089,676 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,685,336,312 | -9,466,098 | 46.6802 | 10,037,089,676 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,694,802,410 | 5,570,000 | 46.7745 | 10,037,089,676 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,689,232,410 | 774,278 | 46.7190 | 10,037,089,676 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,688,458,132 | -1,933,791 | 46.7113 | 10,037,089,676 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,690,391,923 | 3,050,000 | 46.7306 | 10,037,089,676 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,687,341,923 | 210,000 | 46.7002 | 10,037,089,676 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,687,131,923 | 700,000 | 46.6981 | 10,037,089,676 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,686,431,923 | 2,410,000 | 46.6911 | 10,037,089,676 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,684,021,923 | 740,000 | 46.6671 | 10,037,089,676 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,683,281,923 | 2,529,995 | 46.6598 | 10,037,089,676 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,680,751,928 | -604,462 | 46.6346 | 10,037,089,676 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,681,356,390 | 4,340,910 | 46.6406 | 10,037,089,676 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,677,015,480 | -360,000 | 46.5973 | 10,037,089,676 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,677,375,480 | 310,000 | 46.6009 | 10,037,089,676 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,677,065,480 | 2,051,789 | 46.5978 | 10,037,089,676 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,675,013,691 | -4,596,968 | 46.5774 | 10,037,089,676 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,679,610,659 | 0 | 46.6232 | 10,037,089,676 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,679,610,659 | -50,000 | 46.6232 | 10,037,089,676 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,679,660,659 | -290,000 | 46.6237 | 10,037,089,676 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,679,950,659 | 1,460,000 | 46.6266 | 10,037,089,676 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,678,490,659 | 320,000 | 46.6120 | 10,037,089,676 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,678,170,659 | 1,385,506 | 46.6088 | 10,037,089,676 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,676,785,153 | 1,410,000 | 46.5950 | 10,037,089,676 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,675,375,153 | 2,604,247 | 46.5810 | 10,037,089,676 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,672,770,906 | 11,910,000 | 46.5550 | 10,037,089,676 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,660,860,906 | 5,430,002 | 46.4364 | 10,037,089,676 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,655,430,904 | -5,020,001 | 46.3823 | 10,037,089,676 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,660,450,905 | 6,658,015 | 46.4323 | 10,037,089,676 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,653,792,890 | -440,000 | 46.3660 | 10,037,089,676 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,654,232,890 | 10,881,977 | 46.3703 | 10,037,089,676 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,643,350,913 | -13,466,449 | 46.2619 | 10,037,089,676 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,656,817,362 | 1,018,769 | 46.3961 | 10,037,089,676 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,655,798,593 | 3,566,457 | 46.3859 | 10,037,089,676 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,652,232,136 | -9,828,767 | 46.3504 | 10,037,089,676 | 2016-08-31 |
| 2227 | 2016-09-26 | 4,662,060,903 | -4,911,236 | 46.4483 | 10,037,089,676 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,666,972,139 | -2,514,365 | 46.4973 | 10,037,089,676 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,669,486,504 | 1,296,658 | 46.5223 | 10,037,089,676 | 2016-08-31 |
| 2230 | 2016-09-21 | 4,668,189,846 | -121,350,000 | 46.5094 | 10,037,089,676 | 2016-08-31 |
| 2231 | 2016-09-20 | 4,789,539,846 | -1,862,737 | 47.7184 | 10,037,089,676 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,791,402,583 | 699,096 | 47.7370 | 10,037,089,676 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,790,703,487 | -3,190,000 | 47.7300 | 10,037,089,676 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,793,893,487 | -300,000 | 47.7618 | 10,037,089,676 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,794,193,487 | 535,000 | 47.7648 | 10,037,089,676 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,793,658,487 | -2,830,000 | 47.7594 | 10,037,089,676 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,796,488,487 | -630,000 | 47.7876 | 10,037,089,676 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,797,118,487 | -610,000 | 47.7939 | 10,037,089,676 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,797,728,487 | -1,360,000 | 47.8000 | 10,037,089,676 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,799,088,487 | -340,000 | 47.8135 | 10,037,089,676 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,799,428,487 | 2,664,353 | 47.8169 | 10,037,089,676 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,796,764,134 | -22,612,897 | 47.7904 | 10,037,089,676 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,819,377,031 | 590,000 | 48.0157 | 10,037,089,676 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,818,787,031 | 620,000 | 48.0098 | 10,037,089,676 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,818,167,031 | -220,000 | 48.0036 | 10,037,089,676 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,818,387,031 | 490,000 | 48.0058 | 10,037,089,676 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,817,897,031 | -600,000 | 48.0009 | 10,037,089,676 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,818,497,031 | 5,180,000 | 48.0069 | 10,037,089,676 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,813,317,031 | 1,490,000 | 47.9553 | 10,037,089,676 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,811,827,031 | -779,266 | 47.9405 | 10,037,089,676 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,812,606,297 | -9,000,337 | 47.9482 | 10,037,089,676 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,821,606,634 | -1,906,010 | 48.0379 | 10,037,089,676 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,823,512,644 | 15,950,582 | 48.0569 | 10,037,089,676 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,807,562,062 | 1,432,282 | 47.8980 | 10,037,089,676 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,806,129,780 | -2,260,000 | 47.8837 | 10,037,089,676 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,808,389,780 | 2,226,928 | 47.9062 | 10,037,089,676 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,806,162,852 | 790,000 | 47.8840 | 10,037,089,676 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,805,372,852 | 1,040,000 | 47.8762 | 10,037,089,676 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,804,332,852 | 530,000 | 47.8658 | 10,037,089,676 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,803,802,852 | -780,000 | 47.8605 | 10,037,089,676 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,804,582,852 | 3,026,924 | 47.8683 | 10,037,089,676 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,801,555,928 | 1,360,000 | 47.8381 | 10,037,089,676 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,800,195,928 | -3,770,000 | 47.8246 | 10,037,089,676 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,803,965,928 | 6,207,820 | 47.8621 | 10,037,089,676 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,797,758,108 | 0 | 47.8003 | 10,037,089,676 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,797,758,108 | 890,000 | 47.8003 | 10,037,089,676 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,796,868,108 | -1,530,000 | 47.7914 | 10,037,089,676 | 2016-06-30 |
| 2268 | 2016-07-28 | 4,798,398,108 | 9,410,001 | 47.8067 | 10,037,089,676 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,788,988,107 | 160,000 | 47.7129 | 10,037,089,676 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,788,828,107 | 498,218 | 47.7113 | 10,037,089,676 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,788,329,889 | -3,780,000 | 47.7064 | 10,037,089,676 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,792,109,889 | -6,109,988 | 47.7440 | 10,037,089,676 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,798,219,877 | -1,320,001 | 47.8049 | 10,037,089,676 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,799,539,878 | -5,060,000 | 47.8180 | 10,037,089,676 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,804,599,878 | -910,002 | 47.8685 | 10,037,089,676 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,805,509,880 | -615,000 | 47.8775 | 10,037,089,676 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,806,124,880 | -5,430,000 | 47.8836 | 10,037,089,676 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,811,554,880 | 6,150,089 | 47.9377 | 10,037,089,676 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,805,404,791 | -12,708,869 | 47.8765 | 10,037,089,676 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,818,113,660 | 1,649,848 | 48.0031 | 10,037,089,676 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,816,463,812 | -119,998 | 47.9867 | 10,037,089,676 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,816,583,810 | 3,319,377 | 47.9879 | 10,037,089,676 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,813,264,433 | -499,917 | 47.9548 | 10,037,089,676 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,813,764,350 | 11,249,966 | 47.9598 | 10,037,089,676 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,802,514,384 | -6,269,970 | 47.8477 | 10,037,089,676 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,808,784,354 | 2,950,603 | 47.9101 | 10,037,089,676 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,805,833,751 | -1,158,514 | 47.8807 | 10,037,089,676 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,806,992,265 | -179,550 | 47.8923 | 10,037,089,676 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,807,171,815 | -610,000 | 47.8941 | 10,037,089,676 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,807,781,815 | 480,000 | 47.9002 | 10,037,089,676 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,807,301,815 | 340,000 | 47.8954 | 10,037,089,676 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,806,961,815 | 1,332,616 | 47.8920 | 10,037,089,676 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,805,629,199 | 10,017,439 | 47.8787 | 10,037,089,676 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,795,611,760 | -15,541,600 | 47.7789 | 10,037,089,676 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,811,153,360 | -758,000 | 47.9337 | 10,037,089,676 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,811,911,360 | 710,000 | 47.9413 | 10,037,089,676 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,811,201,360 | -850,000 | 47.9342 | 10,037,089,676 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,812,051,360 | 150,000 | 47.9427 | 10,037,089,676 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,811,901,360 | 16,630,134 | 47.9412 | 10,037,089,676 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,795,271,226 | 5,599,967 | 47.7755 | 10,037,089,676 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,789,671,259 | -4,208,813 | 47.7197 | 10,037,089,676 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,793,880,072 | 195,640 | 47.7617 | 10,037,089,676 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,793,684,432 | 5,757,503 | 47.7597 | 10,037,089,676 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,787,926,929 | 2,800,000 | 47.7023 | 10,037,089,676 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,785,126,929 | -14,680,000 | 47.6744 | 10,037,089,676 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,799,806,929 | 6,980,000 | 47.8207 | 10,037,089,676 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,792,826,929 | -2,420,259 | 47.7512 | 10,037,089,676 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,795,247,188 | 7,540,312 | 47.7753 | 10,037,089,676 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,787,706,876 | 960,000 | 47.7002 | 10,037,089,676 | 2016-04-30 |
| 2310 | 2016-05-27 | 4,786,746,876 | -15,079,345 | 47.6906 | 10,037,089,676 | 2016-04-30 |
| 2311 | 2016-05-26 | 4,801,826,221 | -30,000 | 47.8408 | 10,037,089,676 | 2016-04-30 |
| 2312 | 2016-05-25 | 4,801,856,221 | 5,347,334 | 47.8411 | 10,037,089,676 | 2016-04-30 |
| 2313 | 2016-05-24 | 4,796,508,887 | 4,920,000 | 47.7878 | 10,037,089,676 | 2016-04-30 |
| 2314 | 2016-05-23 | 4,791,588,887 | 10,347,262 | 47.7388 | 10,037,089,676 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,781,241,625 | -16,448,378 | 47.6357 | 10,037,089,676 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,797,690,003 | 14,591,149 | 47.7996 | 10,037,089,676 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,783,098,854 | -8,470,091 | 47.6542 | 10,037,089,676 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,791,568,945 | 4,939,292 | 47.7386 | 10,037,089,676 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,786,629,653 | 4,390,013 | 47.6894 | 10,037,089,676 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,782,239,640 | 13,194,767 | 47.6457 | 10,037,089,676 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,769,044,873 | -18,030,073 | 47.5142 | 10,037,089,676 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,787,074,946 | 148,622 | 47.6939 | 10,037,089,676 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,786,926,324 | 3,319,953 | 47.6924 | 10,037,089,676 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,783,606,371 | 1,190,000 | 47.6593 | 10,037,089,676 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,782,416,371 | 2,370,000 | 47.6474 | 10,037,089,676 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,780,046,371 | 2,510,000 | 47.6238 | 10,037,089,676 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,777,536,371 | 3,449,907 | 47.5988 | 10,037,089,676 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,774,086,464 | 932,768 | 47.5644 | 10,037,089,676 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,773,153,696 | 2,530,000 | 47.5552 | 10,037,089,676 | 2016-03-31 |
| 2330 | 2016-04-28 | 4,770,623,696 | 180,000 | 47.5299 | 10,037,089,676 | 2016-03-31 |
| 2331 | 2016-04-27 | 4,770,443,696 | 2,755,000 | 47.5282 | 10,037,089,676 | 2016-03-31 |
| 2332 | 2016-04-26 | 4,767,688,696 | 1,064,090 | 47.5007 | 10,037,089,676 | 2016-03-31 |
| 2333 | 2016-04-25 | 4,766,624,606 | 550,000 | 47.4901 | 10,037,089,676 | 2016-03-31 |
| 2334 | 2016-04-22 | 4,766,074,606 | 1,877,393 | 47.4846 | 10,037,089,676 | 2016-03-31 |
| 2335 | 2016-04-21 | 4,764,197,213 | 1,058,285 | 47.4659 | 10,037,089,676 | 2016-03-31 |
| 2336 | 2016-04-20 | 4,763,138,928 | 19,719,994 | 47.4554 | 10,037,089,676 | 2016-03-31 |
| 2337 | 2016-04-19 | 4,743,418,934 | -45,800,504 | 47.2589 | 10,037,089,676 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,789,219,438 | 5,705,426 | 47.7152 | 10,037,089,676 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,783,514,012 | -10,788,215 | 47.6584 | 10,037,089,676 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,794,302,227 | 3,651,025 | 47.7659 | 10,037,089,676 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,790,651,202 | 15,076,676 | 47.7295 | 10,037,089,676 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,775,574,526 | 120,000 | 47.5793 | 10,037,089,676 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,775,454,526 | 867,377 | 47.5781 | 10,037,089,676 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,774,587,149 | 1,510,000 | 47.5694 | 10,037,089,676 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,773,077,149 | -20,008 | 47.5544 | 10,037,089,676 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,773,097,157 | 144,979 | 47.5546 | 10,037,089,676 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,772,952,178 | -3,700,000 | 47.5531 | 10,037,089,676 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,776,652,178 | 330,000 | 47.5900 | 10,037,089,676 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,776,322,178 | -190,000 | 47.5867 | 10,037,089,676 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,776,512,178 | -3,610,000 | 47.5886 | 10,037,089,676 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,780,122,178 | 1,359,995 | 47.6246 | 10,037,089,676 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,778,762,183 | 50,006 | 47.6110 | 10,037,089,676 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,778,712,177 | 440,001 | 47.6105 | 10,037,089,676 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,778,272,176 | -10,006 | 47.6062 | 10,037,089,676 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,778,282,182 | 770,002 | 47.6063 | 10,037,089,676 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,777,512,180 | 130,004 | 47.5986 | 10,037,089,676 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,777,382,176 | 3,190,000 | 47.5973 | 10,037,089,676 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,774,192,176 | 1,320,000 | 47.5655 | 10,037,089,676 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,772,872,176 | 0 | 47.5524 | 10,037,089,676 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,772,872,176 | 0 | 47.5524 | 10,037,089,676 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,772,872,176 | -130,000 | 47.5524 | 10,037,089,676 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,773,002,176 | -20,000 | 47.5536 | 10,037,089,676 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,773,022,176 | -69,997 | 47.5538 | 10,037,089,676 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,773,092,173 | 65,981 | 47.5545 | 10,037,089,676 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,773,026,192 | 93,530 | 47.5539 | 10,037,089,676 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,772,932,662 | 1,695,000 | 47.5530 | 10,037,089,676 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,771,237,662 | -710,000 | 47.5361 | 10,037,089,676 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,771,947,662 | 6,300,642 | 47.5431 | 10,037,089,676 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,765,647,020 | 5,739,062 | 47.4804 | 10,037,089,676 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,759,907,958 | -16,693,532 | 47.4232 | 10,037,089,676 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,776,601,490 | -327,730 | 47.5895 | 10,037,089,676 | 2016-01-31 |
| 2372 | 2016-02-25 | 4,776,929,220 | 90,000 | 47.5928 | 10,037,089,676 | 2016-01-31 |
| 2373 | 2016-02-24 | 4,776,839,220 | -350,000 | 47.5919 | 10,037,089,676 | 2016-01-31 |
| 2374 | 2016-02-23 | 4,777,189,220 | 20,000 | 47.5954 | 10,037,089,676 | 2016-01-31 |
| 2375 | 2016-02-22 | 4,777,169,220 | 580,000 | 47.5952 | 10,037,089,676 | 2016-01-31 |
| 2376 | 2016-02-19 | 4,776,589,220 | 2,512,773 | 47.5894 | 10,037,089,676 | 2016-01-31 |
| 2377 | 2016-02-18 | 4,774,076,447 | 1,596,475 | 47.5643 | 10,037,089,676 | 2016-01-31 |
| 2378 | 2016-02-17 | 4,772,479,972 | 11,893,466 | 47.5484 | 10,037,089,676 | 2016-01-31 |
| 2379 | 2016-02-16 | 4,760,586,506 | 1,470,000 | 47.4299 | 10,037,089,676 | 2016-01-31 |
| 2380 | 2016-02-15 | 4,759,116,506 | -14,640,889 | 47.4153 | 10,037,089,676 | 2016-01-31 |
| 2381 | 2016-02-12 | 4,773,757,395 | 260,000 | 47.5612 | 10,037,089,676 | 2016-01-31 |
| 2382 | 2016-02-11 | 4,773,497,395 | -1,870,000 | 47.5586 | 10,037,089,676 | 2016-01-31 |
| 2383 | 2016-02-05 | 4,775,367,395 | -260,003 | 47.5772 | 10,037,089,676 | 2016-01-31 |
| 2384 | 2016-02-04 | 4,775,627,398 | 26,306 | 47.5798 | 10,037,089,676 | 2016-01-31 |
| 2385 | 2016-02-03 | 4,775,601,092 | -1,880,000 | 47.5795 | 10,037,089,676 | 2016-01-31 |
| 2386 | 2016-02-02 | 4,777,481,092 | 9,963,682 | 47.5983 | 10,037,089,676 | 2016-01-31 |
| 2387 | 2016-02-01 | 4,767,517,410 | -2,060,000 | 47.4990 | 10,037,089,676 | 2016-01-31 |
| 2388 | 2016-01-29 | 4,769,577,410 | -8,152,697 | 47.5195 | 10,037,089,676 | 2016-01-15 |
| 2389 | 2016-01-28 | 4,777,730,107 | -6,437,840 | 47.6008 | 10,037,089,676 | 2016-01-15 |
| 2390 | 2016-01-27 | 4,784,167,947 | -18,348,102 | 47.6649 | 10,037,089,676 | 2016-01-15 |
| 2391 | 2016-01-26 | 4,802,516,049 | 33,538,077 | 47.8477 | 10,037,089,676 | 2016-01-15 |
| 2392 | 2016-01-25 | 4,768,977,972 | 1,440,143 | 47.5136 | 10,037,089,676 | 2016-01-15 |
| 2393 | 2016-01-22 | 4,767,537,829 | -100,000 | 47.4992 | 10,037,089,676 | 2016-01-15 |
| 2394 | 2016-01-21 | 4,767,637,829 | 7,232 | 47.5002 | 10,037,089,676 | 2016-01-15 |
| 2395 | 2016-01-20 | 4,767,630,597 | 1,860,000 | 47.5001 | 10,037,089,676 | 2016-01-15 |
| 2396 | 2016-01-19 | 4,765,770,597 | -80,114 | 47.4816 | 10,037,089,676 | 2016-01-15 |
| 2397 | 2016-01-18 | 4,765,850,711 | 276,683 | 47.4824 | 10,037,089,676 | 2016-01-15 |
| 2398 | 2016-01-15 | 4,765,574,028 | 299,983 | 47.4796 | 10,037,089,676 | 2016-01-15 |
| 2399 | 2016-01-14 | 4,765,274,045 | -70,000 | 46.2739 | 10,297,969,676 | 2016-01-12 |
| 2400 | 2016-01-13 | 4,765,344,045 | -90,000 | 46.2746 | 10,297,969,676 | 2016-01-12 |
| 2401 | 2016-01-12 | 4,765,434,045 | -900,000 | 46.2755 | 10,297,969,676 | 2016-01-12 |
| 2402 | 2016-01-11 | 4,766,334,045 | -274,587,977 | 45.4498 | 10,487,039,676 | 2015-12-31 |
| 2403 | 2016-01-08 | 5,040,922,022 | 4,380,000 | 48.0681 | 10,487,039,676 | 2015-12-31 |
| 2404 | 2016-01-07 | 5,036,542,022 | 4,109,995 | 48.0263 | 10,487,039,676 | 2015-12-31 |
| 2405 | 2016-01-06 | 5,032,432,027 | 3,357,961 | 47.9872 | 10,487,039,676 | 2015-12-31 |
| 2406 | 2016-01-05 | 5,029,074,066 | -185,162,484 | 47.9551 | 10,487,039,676 | 2015-12-31 |
| 2407 | 2016-01-04 | 5,214,236,550 | -10,861,166 | 49.7208 | 10,487,039,676 | 2015-12-31 |
| 2408 | 2015-12-31 | 5,225,097,716 | 0 | 49.8243 | 10,487,039,676 | 2015-12-31 |
| 2409 | 2015-12-30 | 5,225,097,716 | -1,060,000 | 49.8243 | 10,487,039,676 | 2015-11-30 |
| 2410 | 2015-12-29 | 5,226,157,716 | 56,834,116 | 49.8344 | 10,487,039,676 | 2015-11-30 |
| 2411 | 2015-12-28 | 5,169,323,600 | -6,017,046 | 49.2925 | 10,487,039,676 | 2015-11-30 |
| 2412 | 2015-12-24 | 5,175,340,646 | 0 | 49.3499 | 10,487,039,676 | 2015-11-30 |
| 2413 | 2015-12-23 | 5,175,340,646 | -70,000 | 49.3499 | 10,487,039,676 | 2015-11-30 |
| 2414 | 2015-12-22 | 5,175,410,646 | 200,000 | 49.3505 | 10,487,039,676 | 2015-11-30 |
| 2415 | 2015-12-21 | 5,175,210,646 | -20,000 | 49.3486 | 10,487,039,676 | 2015-11-30 |
| 2416 | 2015-12-18 | 5,175,230,646 | -170,000 | 49.3488 | 10,487,039,676 | 2015-11-30 |
| 2417 | 2015-12-17 | 5,175,400,646 | -55,000 | 49.3504 | 10,487,039,676 | 2015-11-30 |
| 2418 | 2015-12-16 | 5,175,455,646 | -480,000 | 49.3510 | 10,487,039,676 | 2015-11-30 |
| 2419 | 2015-12-15 | 5,175,935,646 | 21,030,000 | 49.3555 | 10,487,039,676 | 2015-11-30 |
| 2420 | 2015-12-14 | 5,154,905,646 | 1,010,000 | 49.1550 | 10,487,039,676 | 2015-11-30 |
| 2421 | 2015-12-11 | 5,153,895,646 | 4,900,000 | 49.1454 | 10,487,039,676 | 2015-11-30 |
| 2422 | 2015-12-10 | 5,148,995,646 | 690,000 | 49.0987 | 10,487,039,676 | 2015-11-30 |
| 2423 | 2015-12-09 | 5,148,305,646 | 1,870,000 | 49.0921 | 10,487,039,676 | 2015-11-30 |
| 2424 | 2015-12-08 | 5,146,435,646 | 220,000 | 49.0742 | 10,487,039,676 | 2015-11-30 |
| 2425 | 2015-12-07 | 5,146,215,646 | -370,000 | 49.0721 | 10,487,039,676 | 2015-11-30 |
| 2426 | 2015-12-04 | 5,146,585,646 | 580,000 | 49.0757 | 10,487,039,676 | 2015-11-30 |
| 2427 | 2015-12-03 | 5,146,005,646 | -4,290,000 | 49.0701 | 10,487,039,676 | 2015-11-30 |
| 2428 | 2015-12-02 | 5,150,295,646 | 225,732 | 49.1111 | 10,487,039,676 | 2015-11-30 |
| 2429 | 2015-12-01 | 5,150,069,914 | -3,060,000 | 49.1089 | 10,487,039,676 | 2015-11-30 |
| 2430 | 2015-11-30 | 5,153,129,914 | -19,810,582 | 49.1381 | 10,487,039,676 | 2015-11-30 |
| 2431 | 2015-11-27 | 5,172,940,496 | -550,000 | 49.3270 | 10,487,039,676 | 2015-10-31 |
| 2432 | 2015-11-26 | 5,173,490,496 | -150,000 | 49.3322 | 10,487,039,676 | 2015-10-31 |
| 2433 | 2015-11-25 | 5,173,640,496 | -1,240,000 | 49.3337 | 10,487,039,676 | 2015-10-31 |
| 2434 | 2015-11-24 | 5,174,880,496 | -230,000 | 49.3455 | 10,487,039,676 | 2015-10-31 |
| 2435 | 2015-11-23 | 5,175,110,496 | 50,000 | 49.3477 | 10,487,039,676 | 2015-10-31 |
| 2436 | 2015-11-20 | 5,175,060,496 | -270,000 | 49.3472 | 10,487,039,676 | 2015-10-31 |
| 2437 | 2015-11-19 | 5,175,330,496 | -450,000 | 49.3498 | 10,487,039,676 | 2015-10-31 |
| 2438 | 2015-11-18 | 5,175,780,496 | -1,900,000 | 49.3541 | 10,487,039,676 | 2015-10-31 |
| 2439 | 2015-11-17 | 5,177,680,496 | -160,000 | 49.3722 | 10,487,039,676 | 2015-10-31 |
| 2440 | 2015-11-16 | 5,177,840,496 | 50,000 | 49.3737 | 10,487,039,676 | 2015-10-31 |
| 2441 | 2015-11-13 | 5,177,790,496 | 105,000 | 49.3732 | 10,487,039,676 | 2015-10-31 |
| 2442 | 2015-11-12 | 5,177,685,496 | 180,000 | 49.3722 | 10,487,039,676 | 2015-10-31 |
| 2443 | 2015-11-11 | 5,177,505,496 | 260,000 | 49.3705 | 10,487,039,676 | 2015-10-31 |
| 2444 | 2015-11-10 | 5,177,245,496 | -220,000 | 49.3680 | 10,487,039,676 | 2015-10-31 |
| 2445 | 2015-11-09 | 5,177,465,496 | -680,000 | 49.3701 | 10,487,039,676 | 2015-10-31 |
| 2446 | 2015-11-06 | 5,178,145,496 | -3,600,000 | 49.3766 | 10,487,039,676 | 2015-10-31 |
| 2447 | 2015-11-05 | 5,181,745,496 | -1,570,000 | 49.4109 | 10,487,039,676 | 2015-10-31 |
| 2448 | 2015-11-04 | 5,183,315,496 | 6,583,175 | 49.4259 | 10,487,039,676 | 2015-10-31 |
| 2449 | 2015-11-03 | 5,176,732,321 | -6,504,892 | 49.3631 | 10,487,039,676 | 2015-10-31 |
| 2450 | 2015-11-02 | 5,183,237,213 | 939,994 | 49.4252 | 10,487,039,676 | 2015-10-31 |
| 2451 | 2015-10-30 | 5,182,297,219 | 370,000 | 49.4162 | 10,487,039,676 | 2015-09-30 |
| 2452 | 2015-10-29 | 5,181,927,219 | 1,292,332 | 49.4127 | 10,487,039,676 | 2015-09-30 |
| 2453 | 2015-10-28 | 5,180,634,887 | -490,000 | 49.4004 | 10,487,039,676 | 2015-09-30 |
| 2454 | 2015-10-27 | 5,181,124,887 | 490,000 | 49.4050 | 10,487,039,676 | 2015-09-30 |
| 2455 | 2015-10-26 | 5,180,634,887 | -480,000 | 49.4004 | 10,487,039,676 | 2015-09-30 |
| 2456 | 2015-10-23 | 5,181,114,887 | -210,000 | 49.4049 | 10,487,039,676 | 2015-09-30 |
| 2457 | 2015-10-22 | 5,181,324,887 | 1,290,000 | 49.4069 | 10,487,039,676 | 2015-09-30 |
| 2458 | 2015-10-20 | 5,180,034,887 | -4,912,954 | 49.3946 | 10,487,039,676 | 2015-09-30 |
| 2459 | 2015-10-19 | 5,184,947,841 | -2,380,000 | 49.4415 | 10,487,039,676 | 2015-09-30 |
| 2460 | 2015-10-16 | 5,187,327,841 | 60,000 | 49.4642 | 10,487,039,676 | 2015-09-30 |
| 2461 | 2015-10-15 | 5,187,267,841 | -3,690,000 | 49.4636 | 10,487,039,676 | 2015-09-30 |
| 2462 | 2015-10-14 | 5,190,957,841 | 2,190,000 | 49.4988 | 10,487,039,676 | 2015-09-30 |
| 2463 | 2015-10-13 | 5,188,767,841 | -1,900,000 | 49.4779 | 10,487,039,676 | 2015-09-30 |
| 2464 | 2015-10-12 | 5,190,667,841 | -190,000 | 49.4960 | 10,487,039,676 | 2015-09-30 |
| 2465 | 2015-10-09 | 5,190,857,841 | -415,870 | 49.4978 | 10,487,039,676 | 2015-09-30 |
| 2466 | 2015-10-08 | 5,191,273,711 | 1,300,000 | 49.5018 | 10,487,039,676 | 2015-09-30 |
| 2467 | 2015-10-07 | 5,189,973,711 | 4,323,201 | 49.4894 | 10,487,039,676 | 2015-09-30 |
| 2468 | 2015-10-06 | 5,185,650,510 | 1,170,100 | 49.4482 | 10,487,039,676 | 2015-09-30 |
| 2469 | 2015-10-05 | 5,184,480,410 | 3,860,000 | 49.4370 | 10,487,039,676 | 2015-09-30 |
| 2470 | 2015-10-02 | 5,180,620,410 | -120,000 | 49.4002 | 10,487,039,676 | 2015-09-30 |
| 2471 | 2015-09-30 | 5,180,740,410 | -300,000 | 49.4014 | 10,487,039,676 | 2015-09-30 |
| 2472 | 2015-09-29 | 5,181,040,410 | 169,989 | 49.4042 | 10,487,039,676 | 2015-08-31 |
| 2473 | 2015-09-25 | 5,180,870,421 | -530,000 | 49.4026 | 10,487,039,676 | 2015-08-31 |
| 2474 | 2015-09-24 | 5,181,400,421 | -5,051,500 | 49.4077 | 10,487,039,676 | 2015-08-31 |
| 2475 | 2015-09-23 | 5,186,451,921 | 510,358 | 49.4558 | 10,487,039,676 | 2015-08-31 |
| 2476 | 2015-09-22 | 5,185,941,563 | -288,916 | 49.4510 | 10,487,039,676 | 2015-08-31 |
| 2477 | 2015-09-21 | 5,186,230,479 | -37,752 | 49.4537 | 10,487,039,676 | 2015-08-31 |
| 2478 | 2015-09-18 | 5,186,268,231 | 86,310 | 49.4541 | 10,487,039,676 | 2015-08-31 |
| 2479 | 2015-09-17 | 5,186,181,921 | -136,264 | 49.4532 | 10,487,039,676 | 2015-08-31 |
| 2480 | 2015-09-16 | 5,186,318,185 | -1,511,565 | 49.4545 | 10,487,039,676 | 2015-08-31 |
| 2481 | 2015-09-15 | 5,187,829,750 | 4,670,000 | 49.4690 | 10,487,039,676 | 2015-08-31 |
| 2482 | 2015-09-14 | 5,183,159,750 | 10,999,982 | 49.4244 | 10,487,039,676 | 2015-08-31 |
| 2483 | 2015-09-11 | 5,172,159,768 | 38,255,724 | 49.3195 | 10,487,039,676 | 2015-08-31 |
| 2484 | 2015-09-10 | 5,133,904,044 | 10,474,760 | 48.9547 | 10,487,039,676 | 2015-08-31 |
| 2485 | 2015-09-09 | 5,123,429,284 | 6,890,000 | 48.8549 | 10,487,039,676 | 2015-08-31 |
| 2486 | 2015-09-08 | 5,116,539,284 | 1,846,931 | 48.7892 | 10,487,039,676 | 2015-08-31 |
| 2487 | 2015-09-07 | 5,114,692,353 | 1,137,506 | 48.7716 | 10,487,039,676 | 2015-08-31 |
| 2488 | 2015-09-04 | 5,113,554,847 | -6,170,899 | 48.7607 | 10,487,039,676 | 2015-08-31 |
| 2489 | 2015-09-02 | 5,119,725,746 | -6,530,099 | 48.8196 | 10,487,039,676 | 2015-08-31 |
| 2490 | 2015-09-01 | 5,126,255,845 | 8,611,517 | 48.8818 | 10,487,039,676 | 2015-08-31 |
| 2491 | 2015-08-31 | 5,117,644,328 | 5,909,478 | 48.7997 | 10,487,039,676 | 2015-08-31 |
| 2492 | 2015-08-28 | 5,111,734,850 | 2,334,892 | 48.7434 | 10,487,039,676 | 2015-07-31 |
| 2493 | 2015-08-27 | 5,109,399,958 | 20,191,926 | 48.7211 | 10,487,039,676 | 2015-07-31 |
| 2494 | 2015-08-26 | 5,089,208,032 | 5,660,000 | 48.5285 | 10,487,039,676 | 2015-07-31 |
| 2495 | 2015-08-25 | 5,083,548,032 | 21,975,535 | 48.4746 | 10,487,039,676 | 2015-07-31 |
| 2496 | 2015-08-24 | 5,061,572,497 | -1,150,000 | 48.2650 | 10,487,039,676 | 2015-07-31 |
| 2497 | 2015-08-21 | 5,062,722,497 | 9,535,000 | 48.2760 | 10,487,039,676 | 2015-07-31 |
| 2498 | 2015-08-20 | 5,053,187,497 | 16,720,000 | 48.1851 | 10,487,039,676 | 2015-07-31 |
| 2499 | 2015-08-19 | 5,036,467,497 | 60,459 | 48.0256 | 10,487,039,676 | 2015-07-31 |
| 2500 | 2015-08-18 | 5,036,407,038 | 10,864,996 | 48.0251 | 10,487,039,676 | 2015-07-31 |
| 2501 | 2015-08-17 | 5,025,542,042 | 15,652,480 | 47.9215 | 10,487,039,676 | 2015-07-31 |
| 2502 | 2015-08-14 | 5,009,889,562 | 36,453 | 47.7722 | 10,487,039,676 | 2015-07-31 |
| 2503 | 2015-08-13 | 5,009,853,109 | 1,190,000 | 47.7719 | 10,487,039,676 | 2015-07-31 |
| 2504 | 2015-08-12 | 5,008,663,109 | 15,156,406 | 47.7605 | 10,487,039,676 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,993,506,703 | -5,769,373 | 47.6160 | 10,487,039,676 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,999,276,076 | 1,238,675 | 47.6710 | 10,487,039,676 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,998,037,401 | 10,000 | 47.6592 | 10,487,039,676 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,998,027,401 | 11,280,688 | 47.6591 | 10,487,039,676 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,986,746,713 | -12,689,363 | 47.5515 | 10,487,039,676 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,999,436,076 | 380,000 | 47.6725 | 10,487,039,676 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,999,056,076 | -2,531,082 | 47.6689 | 10,487,039,676 | 2015-07-31 |
| 2512 | 2015-07-31 | 5,001,587,158 | 9,576,295 | 47.6930 | 10,487,039,676 | 2015-07-31 |
| 2513 | 2015-07-30 | 4,992,010,863 | -10,731,659 | 47.6017 | 10,487,039,676 | 2015-06-30 |
| 2514 | 2015-07-29 | 5,002,742,522 | 1,297,131 | 47.7040 | 10,487,039,676 | 2015-06-30 |
| 2515 | 2015-07-28 | 5,001,445,391 | 80,000 | 47.6917 | 10,487,039,676 | 2015-06-30 |
| 2516 | 2015-07-27 | 5,001,365,391 | 1,590,000 | 47.6909 | 10,487,039,676 | 2015-06-30 |
| 2517 | 2015-07-24 | 4,999,775,391 | -920,000 | 47.6758 | 10,487,039,676 | 2015-06-30 |
| 2518 | 2015-07-23 | 5,000,695,391 | -5,350,000 | 47.6845 | 10,487,039,676 | 2015-06-30 |
| 2519 | 2015-07-22 | 5,006,045,391 | -2,450,000 | 47.7355 | 10,487,039,676 | 2015-06-30 |
| 2520 | 2015-07-21 | 5,008,495,391 | -3,260,000 | 47.7589 | 10,487,039,676 | 2015-06-30 |
| 2521 | 2015-07-20 | 5,011,755,391 | -730,000 | 47.7900 | 10,487,039,676 | 2015-06-30 |
| 2522 | 2015-07-17 | 5,012,485,391 | -2,690,000 | 47.7970 | 10,487,039,676 | 2015-06-30 |
| 2523 | 2015-07-16 | 5,015,175,391 | 827,094 | 47.8226 | 10,487,039,676 | 2015-06-30 |
| 2524 | 2015-07-15 | 5,014,348,297 | -53,747 | 47.8147 | 10,487,039,676 | 2015-06-30 |
| 2525 | 2015-07-14 | 5,014,402,044 | -30,000 | 47.8152 | 10,487,039,676 | 2015-06-30 |
| 2526 | 2015-07-13 | 5,014,432,044 | 8,028,842 | 47.8155 | 10,487,039,676 | 2015-06-30 |
| 2527 | 2015-07-10 | 5,006,403,202 | -20,436,364 | 47.7390 | 10,487,039,676 | 2015-06-30 |
| 2528 | 2015-07-09 | 5,026,839,566 | -6,115,000 | 47.9338 | 10,487,039,676 | 2015-06-30 |
| 2529 | 2015-07-08 | 5,032,954,566 | 2,028,411 | 47.9921 | 10,487,039,676 | 2015-06-30 |
| 2530 | 2015-07-07 | 5,030,926,155 | -1,824,467 | 47.9728 | 10,487,039,676 | 2015-06-30 |
| 2531 | 2015-07-06 | 5,032,750,622 | 1,470,000 | 47.9902 | 10,487,039,676 | 2015-06-30 |
| 2532 | 2015-07-03 | 5,031,280,622 | 30,000 | 47.9762 | 10,487,039,676 | 2015-06-30 |
| 2533 | 2015-07-02 | 5,031,250,622 | -8,510,326 | 47.9759 | 10,487,039,676 | 2015-06-30 |
| 2534 | 2015-06-30 | 5,039,760,948 | -5,370,000 | 48.0570 | 10,487,039,676 | 2015-06-30 |
| 2535 | 2015-06-29 | 5,045,130,948 | 454,713 | 48.1082 | 10,487,039,676 | 2015-05-31 |
| 2536 | 2015-06-26 | 5,044,676,235 | 778,131 | 48.1039 | 10,487,039,676 | 2015-05-31 |
| 2537 | 2015-06-25 | 5,043,898,104 | 1,560,147 | 48.0965 | 10,487,039,676 | 2015-05-31 |
| 2538 | 2015-06-24 | 5,042,337,957 | 678,452 | 48.0816 | 10,487,039,676 | 2015-05-31 |
| 2539 | 2015-06-23 | 5,041,659,505 | -1,630,000 | 48.0751 | 10,487,039,676 | 2015-05-31 |
| 2540 | 2015-06-22 | 5,043,289,505 | 3,920,000 | 48.0907 | 10,487,039,676 | 2015-05-31 |
| 2541 | 2015-06-19 | 5,039,369,505 | 2,400,000 | 48.0533 | 10,487,039,676 | 2015-05-31 |
| 2542 | 2015-06-18 | 5,036,969,505 | 4,956,596 | 48.0304 | 10,487,039,676 | 2015-05-31 |
| 2543 | 2015-06-17 | 5,032,012,909 | 1,869,536 | 47.9832 | 10,487,039,676 | 2015-05-31 |
| 2544 | 2015-06-16 | 5,030,143,373 | 5,093,479 | 47.9653 | 10,487,039,676 | 2015-05-31 |
| 2545 | 2015-06-15 | 5,025,049,894 | 627,000 | 47.9168 | 10,487,039,676 | 2015-05-31 |
| 2546 | 2015-06-12 | 5,024,422,894 | 4,061,973 | 47.9108 | 10,487,039,676 | 2015-05-31 |
| 2547 | 2015-06-11 | 5,020,360,921 | 11,209,984 | 47.8721 | 10,487,039,676 | 2015-05-31 |
| 2548 | 2015-06-10 | 5,009,150,937 | -3,113,676 | 47.7652 | 10,487,039,676 | 2015-05-31 |
| 2549 | 2015-06-09 | 5,012,264,613 | 5,102,949 | 47.7948 | 10,487,039,676 | 2015-05-31 |
| 2550 | 2015-06-08 | 5,007,161,664 | -4,760,000 | 47.7462 | 10,487,039,676 | 2015-05-31 |
| 2551 | 2015-06-05 | 5,011,921,664 | 1,734,998 | 47.7916 | 10,487,039,676 | 2015-05-31 |
| 2552 | 2015-06-04 | 5,010,186,666 | 5,687,714 | 47.7750 | 10,487,039,676 | 2015-05-31 |
| 2553 | 2015-06-03 | 5,004,498,952 | -8,864,105 | 47.7208 | 10,487,039,676 | 2015-05-31 |
| 2554 | 2015-06-02 | 5,013,363,057 | -1,490,000 | 47.8053 | 10,487,039,676 | 2015-05-31 |
| 2555 | 2015-06-01 | 5,014,853,057 | 2,059,000 | 47.8195 | 10,487,039,676 | 2015-05-31 |
| 2556 | 2015-05-29 | 5,012,794,057 | -730,000 | 47.7999 | 10,487,039,676 | 2015-04-30 |
| 2557 | 2015-05-28 | 5,013,524,057 | -7,515,406 | 47.8069 | 10,487,039,676 | 2015-04-30 |
| 2558 | 2015-05-27 | 5,021,039,463 | 2,695,319 | 47.8785 | 10,487,039,676 | 2015-04-30 |
| 2559 | 2015-05-26 | 5,018,344,144 | 3,238,564 | 47.8528 | 10,487,039,676 | 2015-04-30 |
| 2560 | 2015-05-22 | 5,015,105,580 | 13,490,000 | 47.8219 | 10,487,039,676 | 2015-04-30 |
| 2561 | 2015-05-21 | 5,001,615,580 | -770,000 | 47.6933 | 10,487,039,676 | 2015-04-30 |
| 2562 | 2015-05-20 | 5,002,385,580 | -7,240,091 | 47.7006 | 10,487,039,676 | 2015-04-30 |
| 2563 | 2015-05-19 | 5,009,625,671 | -6,756,000 | 47.7697 | 10,487,039,676 | 2015-04-30 |
| 2564 | 2015-05-18 | 5,016,381,671 | 69,452 | 47.8341 | 10,487,039,676 | 2015-04-30 |
| 2565 | 2015-05-15 | 5,016,312,219 | 4,350,000 | 47.8334 | 10,487,039,676 | 2015-04-30 |
| 2566 | 2015-05-14 | 5,011,962,219 | 4,040,000 | 47.7920 | 10,487,039,676 | 2015-04-30 |
| 2567 | 2015-05-13 | 5,007,922,219 | 3,291,813 | 47.7534 | 10,487,039,676 | 2015-04-30 |
| 2568 | 2015-05-12 | 5,004,630,406 | 1,629,615 | 47.7221 | 10,487,039,676 | 2015-04-30 |
| 2569 | 2015-05-11 | 5,003,000,791 | -778,252 | 47.7065 | 10,487,039,676 | 2015-04-30 |
| 2570 | 2015-05-08 | 5,003,779,043 | 11,160,000 | 47.7139 | 10,487,039,676 | 2015-04-30 |
| 2571 | 2015-05-07 | 4,992,619,043 | 6,804,000 | 47.6075 | 10,487,039,676 | 2015-04-30 |
| 2572 | 2015-05-06 | 4,985,815,043 | 13,095,000 | 47.5426 | 10,487,039,676 | 2015-04-30 |
| 2573 | 2015-05-05 | 4,972,720,043 | 21,435,974 | 47.4178 | 10,487,039,676 | 2015-04-30 |
| 2574 | 2015-05-04 | 4,951,284,069 | -790,000 | 47.2134 | 10,487,039,676 | 2015-04-30 |
| 2575 | 2015-04-30 | 4,952,074,069 | 10,033,000 | 47.2209 | 10,487,039,676 | 2015-04-30 |
| 2576 | 2015-04-29 | 4,942,041,069 | 3,371,880 | 47.1252 | 10,487,039,676 | 2015-03-31 |
| 2577 | 2015-04-28 | 4,938,669,189 | 56,217,371 | 47.0931 | 10,487,039,676 | 2015-03-31 |
| 2578 | 2015-04-27 | 4,882,451,818 | -9,688,675 | 46.5570 | 10,487,039,676 | 2015-03-31 |
| 2579 | 2015-04-24 | 4,892,140,493 | 5,341,700 | 46.6494 | 10,487,039,676 | 2015-03-31 |
| 2580 | 2015-04-23 | 4,886,798,793 | -5,756,327 | 46.5985 | 10,487,039,676 | 2015-03-31 |
| 2581 | 2015-04-22 | 4,892,555,120 | 8,649,840 | 46.6533 | 10,487,039,676 | 2015-03-31 |
| 2582 | 2015-04-21 | 4,883,905,280 | -1,520,000 | 46.5709 | 10,487,039,676 | 2015-03-31 |
| 2583 | 2015-04-20 | 4,885,425,280 | -950,000 | 46.5854 | 10,487,039,676 | 2015-03-31 |
| 2584 | 2015-04-17 | 4,886,375,280 | 9,472,879 | 46.5944 | 10,487,039,676 | 2015-03-31 |
| 2585 | 2015-04-16 | 4,876,902,401 | 11,224,148 | 46.5041 | 10,487,039,676 | 2015-03-31 |
| 2586 | 2015-04-15 | 4,865,678,253 | 18,379,993 | 46.3971 | 10,487,039,676 | 2015-03-31 |
| 2587 | 2015-04-14 | 4,847,298,260 | 4,083,338 | 46.2218 | 10,487,039,676 | 2015-03-31 |
| 2588 | 2015-04-13 | 4,843,214,922 | 12,486,000 | 46.1829 | 10,487,039,676 | 2015-03-31 |
| 2589 | 2015-04-10 | 4,830,728,922 | 17,336,250 | 46.0638 | 10,487,039,676 | 2015-03-31 |
| 2590 | 2015-04-09 | 4,813,392,672 | 1,140,000 | 45.8985 | 10,487,039,676 | 2015-03-31 |
| 2591 | 2015-04-08 | 4,812,252,672 | 70,616 | 45.8876 | 10,487,039,676 | 2015-03-31 |
| 2592 | 2015-04-02 | 4,812,182,056 | 100,000 | 45.8869 | 10,487,039,676 | 2015-03-31 |
| 2593 | 2015-04-01 | 4,812,082,056 | 1,980,000 | 45.8860 | 10,487,039,676 | 2015-03-31 |
| 2594 | 2015-03-31 | 4,810,102,056 | 409,506 | 45.8671 | 10,487,039,676 | 2015-03-31 |
| 2595 | 2015-03-30 | 4,809,692,550 | 0 | 45.8632 | 10,487,039,676 | 2015-02-28 |
| 2596 | 2015-03-27 | 4,809,692,550 | 311,376 | 45.8632 | 10,487,039,676 | 2015-02-28 |
| 2597 | 2015-03-26 | 4,809,381,174 | 5,203,728 | 45.8602 | 10,487,039,676 | 2015-02-28 |
| 2598 | 2015-03-25 | 4,804,177,446 | 2,010,000 | 45.8106 | 10,487,039,676 | 2015-02-28 |
| 2599 | 2015-03-24 | 4,802,167,446 | -443,192 | 45.7914 | 10,487,039,676 | 2015-02-28 |
| 2600 | 2015-03-23 | 4,802,610,638 | 439,900 | 45.7957 | 10,487,039,676 | 2015-02-28 |
| 2601 | 2015-03-20 | 4,802,170,738 | -2,119,836 | 45.7915 | 10,487,039,676 | 2015-02-28 |
| 2602 | 2015-03-19 | 4,804,290,574 | 19,049,856 | 45.8117 | 10,487,039,676 | 2015-02-28 |
| 2603 | 2015-03-18 | 4,785,240,718 | 367,761 | 45.6300 | 10,487,039,676 | 2015-02-28 |
| 2604 | 2015-03-17 | 4,784,872,957 | -290,000 | 45.6265 | 10,487,039,676 | 2015-02-28 |
| 2605 | 2015-03-16 | 4,785,162,957 | 140,000 | 45.6293 | 10,487,039,676 | 2015-02-28 |
| 2606 | 2015-03-13 | 4,785,022,957 | 2,160,000 | 45.6280 | 10,487,039,676 | 2015-02-28 |
| 2607 | 2015-03-12 | 4,782,862,957 | 4,230,000 | 45.6074 | 10,487,039,676 | 2015-02-28 |
| 2608 | 2015-03-11 | 4,778,632,957 | 860,000 | 45.5670 | 10,487,039,676 | 2015-02-28 |
| 2609 | 2015-03-10 | 4,777,772,957 | -2,041,932 | 45.5588 | 10,487,039,676 | 2015-02-28 |
| 2610 | 2015-03-09 | 4,779,814,889 | 310,000 | 45.5783 | 10,487,039,676 | 2015-02-28 |
| 2611 | 2015-03-06 | 4,779,504,889 | -137,787 | 45.5753 | 10,487,039,676 | 2015-02-28 |
| 2612 | 2015-03-05 | 4,779,642,676 | 1,597,005 | 45.5767 | 10,487,039,676 | 2015-02-28 |
| 2613 | 2015-03-04 | 4,778,045,671 | -1,590,000 | 45.5614 | 10,487,039,676 | 2015-02-28 |
| 2614 | 2015-03-03 | 4,779,635,671 | -3,130,733 | 45.5766 | 10,487,039,676 | 2015-02-28 |
| 2615 | 2015-03-02 | 4,782,766,404 | 22,562,685 | 45.6064 | 10,487,039,676 | 2015-02-28 |
| 2616 | 2015-02-27 | 4,760,203,719 | 1,270,000 | 45.3913 | 10,487,039,676 | 2015-01-31 |
| 2617 | 2015-02-26 | 4,758,933,719 | 6,693,342 | 45.3792 | 10,487,039,676 | 2015-01-31 |
| 2618 | 2015-02-25 | 4,752,240,377 | 3,481,966 | 45.3154 | 10,487,039,676 | 2015-01-31 |
| 2619 | 2015-02-24 | 4,748,758,411 | -2,329,990 | 45.2822 | 10,487,039,676 | 2015-01-31 |
| 2620 | 2015-02-23 | 4,751,088,401 | 236,624 | 45.3044 | 10,487,039,676 | 2015-01-31 |
| 2621 | 2015-02-18 | 4,750,851,777 | 0 | 45.3021 | 10,487,039,676 | 2015-01-31 |
| 2622 | 2015-02-17 | 4,750,851,777 | -6,040,000 | 45.3021 | 10,487,039,676 | 2015-01-31 |
| 2623 | 2015-02-16 | 4,756,891,777 | -4,389,900 | 45.3597 | 10,487,039,676 | 2015-01-31 |
| 2624 | 2015-02-13 | 4,761,281,677 | 4,800,000 | 45.4016 | 10,487,039,676 | 2015-01-31 |
| 2625 | 2015-02-12 | 4,756,481,677 | 10,260,000 | 45.3558 | 10,487,039,676 | 2015-01-31 |
| 2626 | 2015-02-11 | 4,746,221,677 | 8,925,546 | 45.2580 | 10,487,039,676 | 2015-01-31 |
| 2627 | 2015-02-10 | 4,737,296,131 | -19,220,000 | 45.1729 | 10,487,039,676 | 2015-01-31 |
| 2628 | 2015-02-09 | 4,756,516,131 | 4,910,000 | 45.3561 | 10,487,039,676 | 2015-01-31 |
| 2629 | 2015-02-06 | 4,751,606,131 | 8,342,090 | 45.3093 | 10,487,039,676 | 2015-01-31 |
| 2630 | 2015-02-05 | 4,743,264,041 | 16,829,195 | 45.2298 | 10,487,039,676 | 2015-01-31 |
| 2631 | 2015-02-04 | 4,726,434,846 | 3,424,734 | 45.0693 | 10,487,039,676 | 2015-01-31 |
| 2632 | 2015-02-03 | 4,723,010,112 | -734,842 | 45.0366 | 10,487,039,676 | 2015-01-31 |
| 2633 | 2015-02-02 | 4,723,744,954 | 854,905 | 45.0436 | 10,487,039,676 | 2015-01-31 |
| 2634 | 2015-01-30 | 4,722,890,049 | -6,010,000 | 45.0355 | 10,487,039,676 | 2014-12-31 |
| 2635 | 2015-01-29 | 4,728,900,049 | -3,920,000 | 45.0928 | 10,487,039,676 | 2014-12-31 |
| 2636 | 2015-01-28 | 4,732,820,049 | -6,820,000 | 45.1302 | 10,487,039,676 | 2014-12-31 |
| 2637 | 2015-01-27 | 4,739,640,049 | -9,090,000 | 45.1952 | 10,487,039,676 | 2014-12-31 |
| 2638 | 2015-01-26 | 4,748,730,049 | 3,450,000 | 45.2819 | 10,487,039,676 | 2014-12-31 |
| 2639 | 2015-01-23 | 4,745,280,049 | 3,150,000 | 45.2490 | 10,487,039,676 | 2014-12-31 |
| 2640 | 2015-01-22 | 4,742,130,049 | -60,000 | 45.2190 | 10,487,039,676 | 2014-12-31 |
| 2641 | 2015-01-21 | 4,742,190,049 | 1,840,000 | 45.2195 | 10,487,039,676 | 2014-12-31 |
| 2642 | 2015-01-20 | 4,740,350,049 | 660,000 | 45.2020 | 10,487,039,676 | 2014-12-31 |
| 2643 | 2015-01-19 | 4,739,690,049 | 60,000 | 45.1957 | 10,487,039,676 | 2014-12-31 |
| 2644 | 2015-01-16 | 4,739,630,049 | -1,500,000 | 45.1951 | 10,487,039,676 | 2014-12-31 |
| 2645 | 2015-01-15 | 4,741,130,049 | -910,000 | 45.2094 | 10,487,039,676 | 2014-12-31 |
| 2646 | 2015-01-14 | 4,742,040,049 | -100,000 | 45.2181 | 10,487,039,676 | 2014-12-31 |
| 2647 | 2015-01-13 | 4,742,140,049 | -1,752,000 | 45.2191 | 10,487,039,676 | 2014-12-31 |
| 2648 | 2015-01-12 | 4,743,892,049 | 130,000 | 45.2358 | 10,487,039,676 | 2014-12-31 |
| 2649 | 2015-01-09 | 4,743,762,049 | 3,106,750 | 45.2345 | 10,487,039,676 | 2014-12-31 |
| 2650 | 2015-01-08 | 4,740,655,299 | 1,990,743 | 45.2049 | 10,487,039,676 | 2014-12-31 |
| 2651 | 2015-01-07 | 4,738,664,556 | 19,841,790 | 45.1859 | 10,487,039,676 | 2014-12-31 |
| 2652 | 2015-01-06 | 4,718,822,766 | 1,360,000 | 44.9967 | 10,487,039,676 | 2014-12-31 |
| 2653 | 2015-01-05 | 4,717,462,766 | -19,033,499 | 44.9837 | 10,487,039,676 | 2014-12-31 |
| 2654 | 2015-01-02 | 4,736,496,265 | 3,920,000 | 45.1652 | 10,487,039,676 | 2014-12-31 |
| 2655 | 2014-12-31 | 4,732,576,265 | 0 | 45.1279 | 10,487,039,676 | 2014-12-31 |
| 2656 | 2014-12-30 | 4,732,576,265 | 1,466,622 | 45.1279 | 10,487,039,676 | 2014-11-30 |
| 2657 | 2014-12-29 | 4,731,109,643 | 4,026,013 | 45.1139 | 10,487,039,676 | 2014-11-30 |
| 2658 | 2014-12-24 | 4,727,083,630 | 0 | 45.0755 | 10,487,039,676 | 2014-11-30 |
| 2659 | 2014-12-23 | 4,727,083,630 | -4,465,834 | 45.0755 | 10,487,039,676 | 2014-11-30 |
| 2660 | 2014-12-22 | 4,731,549,464 | 400,000 | 45.1181 | 10,487,039,676 | 2014-11-30 |
| 2661 | 2014-12-19 | 4,731,149,464 | -9,180,000 | 45.1143 | 10,487,039,676 | 2014-11-30 |
| 2662 | 2014-12-18 | 4,740,329,464 | -7,120,000 | 45.2018 | 10,487,039,676 | 2014-11-30 |
| 2663 | 2014-12-17 | 4,747,449,464 | -435,287 | 45.2697 | 10,487,039,676 | 2014-11-30 |
| 2664 | 2014-12-16 | 4,747,884,751 | 1,554,168 | 45.2738 | 10,487,039,676 | 2014-11-30 |
| 2665 | 2014-12-15 | 4,746,330,583 | -1,073,583 | 45.2590 | 10,487,039,676 | 2014-11-30 |
| 2666 | 2014-12-12 | 4,747,404,166 | 1,324,200 | 45.2692 | 10,487,039,676 | 2014-11-30 |
| 2667 | 2014-12-11 | 4,746,079,966 | -1,106,460 | 45.2566 | 10,487,039,676 | 2014-11-30 |
| 2668 | 2014-12-10 | 4,747,186,426 | 120,000 | 45.2672 | 10,487,039,676 | 2014-11-30 |
| 2669 | 2014-12-09 | 4,747,066,426 | -150,000 | 45.2660 | 10,487,039,676 | 2014-11-30 |
| 2670 | 2014-12-08 | 4,747,216,426 | -204,906 | 45.2675 | 10,487,039,676 | 2014-11-30 |
| 2671 | 2014-12-05 | 4,747,421,332 | -4,901,700 | 45.2694 | 10,487,039,676 | 2014-11-30 |
| 2672 | 2014-12-04 | 4,752,323,032 | 9,026,000 | 45.3162 | 10,487,039,676 | 2014-11-30 |
| 2673 | 2014-12-03 | 4,743,297,032 | 7,306,500 | 45.2301 | 10,487,039,676 | 2014-11-30 |
| 2674 | 2014-12-02 | 4,735,990,532 | 110,000 | 45.1604 | 10,487,039,676 | 2014-11-30 |
| 2675 | 2014-12-01 | 4,735,880,532 | 2,771,659 | 45.1594 | 10,487,039,676 | 2014-11-30 |
| 2676 | 2014-11-28 | 4,733,108,873 | 5,754,392 | 45.1329 | 10,487,039,676 | 2014-10-31 |
| 2677 | 2014-11-27 | 4,727,354,481 | 5,610,000 | 45.0781 | 10,487,039,676 | 2014-10-31 |
| 2678 | 2014-11-26 | 4,721,744,481 | 3,408,000 | 45.0246 | 10,487,039,676 | 2014-10-31 |
| 2679 | 2014-11-25 | 4,718,336,481 | -4,405,271 | 44.9921 | 10,487,039,676 | 2014-10-31 |
| 2680 | 2014-11-24 | 4,722,741,752 | -3,120,000 | 45.0341 | 10,487,039,676 | 2014-10-31 |
| 2681 | 2014-11-21 | 4,725,861,752 | 13,698,902 | 45.0638 | 10,487,039,676 | 2014-10-31 |
| 2682 | 2014-11-20 | 4,712,162,850 | -8,916,155 | 44.9332 | 10,487,039,676 | 2014-10-31 |
| 2683 | 2014-11-19 | 4,721,079,005 | -19,984,303 | 45.0182 | 10,487,039,676 | 2014-10-31 |
| 2684 | 2014-11-18 | 4,741,063,308 | 4,717,885 | 45.2088 | 10,487,039,676 | 2014-10-31 |
| 2685 | 2014-11-17 | 4,736,345,423 | 3,120,000 | 45.1638 | 10,487,039,676 | 2014-10-31 |
| 2686 | 2014-11-14 | 4,733,225,423 | 1,630,000 | 45.1340 | 10,487,039,676 | 2014-10-31 |
| 2687 | 2014-11-13 | 4,731,595,423 | 4,800,000 | 45.1185 | 10,487,039,676 | 2014-10-31 |
| 2688 | 2014-11-12 | 4,726,795,423 | 2,130,000 | 45.0727 | 10,487,039,676 | 2014-10-31 |
| 2689 | 2014-11-11 | 4,724,665,423 | -4,149,980 | 45.0524 | 10,487,039,676 | 2014-10-31 |
| 2690 | 2014-11-10 | 4,728,815,403 | 1,937,500 | 45.0920 | 10,487,039,676 | 2014-10-31 |
| 2691 | 2014-11-07 | 4,726,877,903 | 932,800 | 45.0735 | 10,487,039,676 | 2014-10-31 |
| 2692 | 2014-11-06 | 4,725,945,103 | -6,262,800 | 45.0646 | 10,487,039,676 | 2014-10-31 |
| 2693 | 2014-11-05 | 4,732,207,903 | 15,299,500 | 45.1243 | 10,487,039,676 | 2014-10-31 |
| 2694 | 2014-11-04 | 4,716,908,403 | 2,651,998 | 44.9785 | 10,487,039,676 | 2014-10-31 |
| 2695 | 2014-11-03 | 4,714,256,405 | 652,341 | 44.9532 | 10,487,039,676 | 2014-10-31 |
| 2696 | 2014-10-31 | 4,713,604,064 | -10,863,378 | 44.9469 | 10,487,039,676 | 2014-10-31 |
| 2697 | 2014-10-30 | 4,724,467,442 | -2,935,213 | 45.0505 | 10,487,039,676 | 2014-09-30 |
| 2698 | 2014-10-29 | 4,727,402,655 | 27,161,568 | 45.0785 | 10,487,039,676 | 2014-09-30 |
| 2699 | 2014-10-28 | 4,700,241,087 | -15,530,789 | 44.8195 | 10,487,039,676 | 2014-09-30 |
| 2700 | 2014-10-27 | 4,715,771,876 | -6,292,045 | 44.9676 | 10,487,039,676 | 2014-09-30 |
| 2701 | 2014-10-24 | 4,722,063,921 | -6,130,000 | 45.0276 | 10,487,039,676 | 2014-09-30 |
| 2702 | 2014-10-23 | 4,728,193,921 | -6,148,312 | 45.0861 | 10,487,039,676 | 2014-09-30 |
| 2703 | 2014-10-22 | 4,734,342,233 | 6,685,626 | 45.1447 | 10,487,039,676 | 2014-09-30 |
| 2704 | 2014-10-21 | 4,727,656,607 | -15,612,673 | 45.0809 | 10,487,039,676 | 2014-09-30 |
| 2705 | 2014-10-20 | 4,743,269,280 | 428,959 | 45.2298 | 10,487,039,676 | 2014-09-30 |
| 2706 | 2014-10-17 | 4,742,840,321 | -23,760,336 | 45.2257 | 10,487,039,676 | 2014-09-30 |
| 2707 | 2014-10-16 | 4,766,600,657 | -16,470,000 | 45.4523 | 10,487,039,676 | 2014-09-30 |
| 2708 | 2014-10-15 | 4,783,070,657 | -171,150,000 | 45.6094 | 10,487,039,676 | 2014-09-30 |
| 2709 | 2014-10-14 | 4,954,220,657 | 7,216,715 | 47.2414 | 10,487,039,676 | 2014-09-30 |
| 2710 | 2014-10-13 | 4,947,003,942 | -25,669,822 | 47.1725 | 10,487,039,676 | 2014-09-30 |
| 2711 | 2014-10-10 | 4,972,673,764 | -45,570,200 | 47.4173 | 10,487,039,676 | 2014-09-30 |
| 2712 | 2014-10-09 | 5,018,243,964 | -2,390,002 | 47.8519 | 10,487,039,676 | 2014-09-30 |
| 2713 | 2014-10-08 | 5,020,633,966 | -1,401,237 | 47.8747 | 10,487,039,676 | 2014-09-30 |
| 2714 | 2014-10-07 | 5,022,035,203 | 1,301,010,000 | 47.8880 | 10,487,039,676 | 2014-09-30 |
| 2715 | 2014-10-06 | 3,721,025,203 | -3,190,000 | 35.4821 | 10,487,039,676 | 2014-09-30 |
| 2716 | 2014-10-03 | 3,724,215,203 | 2,370,000 | 35.5125 | 10,487,039,676 | 2014-09-30 |
| 2717 | 2014-09-30 | 3,721,845,203 | 3,490,000 | 35.4900 | 10,487,039,676 | 2014-09-30 |
| 2718 | 2014-09-29 | 3,718,355,203 | -10,730,000 | 35.4567 | 10,487,039,676 | 2014-09-25 |
| 2719 | 2014-09-26 | 3,729,085,203 | 4,276,925 | 35.5590 | 10,487,039,676 | 2014-09-25 |
| 2720 | 2014-09-25 | 3,724,808,278 | -2,537,667 | 35.5182 | 10,487,039,676 | 2014-09-25 |
| 2721 | 2014-09-24 | 3,727,345,945 | -26,186,487 | 40.5718 | 9,187,039,676 | 2014-08-31 |
| 2722 | 2014-09-23 | 3,753,532,432 | -41,677,289 | 40.8568 | 9,187,039,676 | 2014-08-31 |
| 2723 | 2014-09-22 | 3,795,209,721 | -18,790,000 | 41.3105 | 9,187,039,676 | 2014-08-31 |
| 2724 | 2014-09-19 | 3,813,999,721 | 488,855,000 | 41.5150 | 9,187,039,676 | 2014-08-31 |
| 2725 | 2014-09-18 | 3,325,144,721 | -2,534,277 | 36.1939 | 9,187,039,676 | 2014-08-31 |
| 2726 | 2014-09-17 | 3,327,678,998 | -1,290,266,911 | 36.2215 | 9,187,039,676 | 2014-08-31 |
| 2727 | 2014-09-16 | 4,617,945,909 | 6,050,000 | 50.2659 | 9,187,039,676 | 2014-08-31 |
| 2728 | 2014-09-15 | 4,611,895,909 | -13,503,750 | 50.2000 | 9,187,039,676 | 2014-08-31 |
| 2729 | 2014-09-12 | 4,625,399,659 | -5,830,000 | 50.3470 | 9,187,039,676 | 2014-08-31 |
| 2730 | 2014-09-11 | 4,631,229,659 | -3,178,616 | 50.4105 | 9,187,039,676 | 2014-08-31 |
| 2731 | 2014-09-10 | 4,634,408,275 | 6,090,000 | 50.4451 | 9,187,039,676 | 2014-08-31 |
| 2732 | 2014-09-08 | 4,628,318,275 | 21,937,649 | 50.3788 | 9,187,039,676 | 2014-08-31 |
| 2733 | 2014-09-05 | 4,606,380,626 | 3,919,270 | 50.1400 | 9,187,039,676 | 2014-08-31 |
| 2734 | 2014-09-04 | 4,602,461,356 | -9,895,000 | 50.0973 | 9,187,039,676 | 2014-08-31 |
| 2735 | 2014-09-03 | 4,612,356,356 | 7,370,000 | 50.2050 | 9,187,039,676 | 2014-08-31 |
| 2736 | 2014-09-02 | 4,604,986,356 | 360,000 | 50.1248 | 9,187,039,676 | 2014-08-31 |
| 2737 | 2014-09-01 | 4,604,626,356 | 6,470,000 | 50.1209 | 9,187,039,676 | 2014-08-31 |
| 2738 | 2014-08-29 | 4,598,156,356 | 3,200,000 | 50.0505 | 9,187,039,676 | 2014-08-18 |
| 2739 | 2014-08-28 | 4,594,956,356 | 16,160,000 | 50.0156 | 9,187,039,676 | 2014-08-18 |
| 2740 | 2014-08-27 | 4,578,796,356 | 27,261,783 | 49.8397 | 9,187,039,676 | 2014-08-18 |
| 2741 | 2014-08-26 | 4,551,534,573 | -280,000 | 49.5430 | 9,187,039,676 | 2014-08-18 |
| 2742 | 2014-08-25 | 4,551,814,573 | 2,001,384 | 49.5460 | 9,187,039,676 | 2014-08-18 |
| 2743 | 2014-08-22 | 4,549,813,189 | 1,390,000 | 49.5243 | 9,187,039,676 | 2014-08-18 |
| 2744 | 2014-08-21 | 4,548,423,189 | -19,758,439 | 49.5091 | 9,187,039,676 | 2014-08-18 |
| 2745 | 2014-08-20 | 4,568,181,628 | -2,755,546 | 49.7242 | 9,187,039,676 | 2014-08-18 |
| 2746 | 2014-08-19 | 4,570,937,174 | 1,990,000 | 49.7542 | 9,187,039,676 | 2014-08-18 |
| 2747 | 2014-08-18 | 4,568,947,174 | -77,727 | 49.7325 | 9,187,039,676 | 2014-08-18 |
| 2748 | 2014-08-15 | 4,569,024,901 | 230,000 | 49.5412 | 9,222,679,676 | 2014-07-31 |
| 2749 | 2014-08-14 | 4,568,794,901 | -11,183,000 | 49.5387 | 9,222,679,676 | 2014-07-31 |
| 2750 | 2014-08-13 | 4,579,977,901 | -5,957,500 | 49.6599 | 9,222,679,676 | 2014-07-31 |
| 2751 | 2014-08-12 | 4,585,935,401 | 1,963,243 | 49.7245 | 9,222,679,676 | 2014-07-31 |
| 2752 | 2014-08-11 | 4,583,972,158 | 2,456,757 | 49.7033 | 9,222,679,676 | 2014-07-31 |
| 2753 | 2014-08-08 | 4,581,515,401 | -1,627,000 | 49.6766 | 9,222,679,676 | 2014-07-31 |
| 2754 | 2014-08-07 | 4,583,142,401 | -1,600,000 | 49.6943 | 9,222,679,676 | 2014-07-31 |
| 2755 | 2014-08-06 | 4,584,742,401 | -1,610,000 | 49.7116 | 9,222,679,676 | 2014-07-31 |
| 2756 | 2014-08-05 | 4,586,352,401 | -9,259,314 | 49.7291 | 9,222,679,676 | 2014-07-31 |
| 2757 | 2014-08-04 | 4,595,611,715 | -1,286,436 | 49.8295 | 9,222,679,676 | 2014-07-31 |
| 2758 | 2014-08-01 | 4,596,898,151 | -3,170,000 | 49.8434 | 9,222,679,676 | 2014-07-31 |
| 2759 | 2014-07-31 | 4,600,068,151 | 1,210,000 | 49.8778 | 9,222,679,676 | 2014-07-31 |
| 2760 | 2014-07-30 | 4,598,858,151 | 8,200,000 | 49.8647 | 9,222,679,676 | 2014-07-29 |
| 2761 | 2014-07-29 | 4,590,658,151 | 200,000 | 49.7758 | 9,222,679,676 | 2014-07-29 |
| 2762 | 2014-07-28 | 4,590,458,151 | 4,530,000 | 49.5245 | 9,269,069,676 | 2014-06-30 |
| 2763 | 2014-07-25 | 4,585,928,151 | 830,000 | 49.4756 | 9,269,069,676 | 2014-06-30 |
| 2764 | 2014-07-24 | 4,585,098,151 | 1,660,000 | 49.4666 | 9,269,069,676 | 2014-06-30 |
| 2765 | 2014-07-23 | 4,583,438,151 | -45,110,000 | 49.4487 | 9,269,069,676 | 2014-06-30 |
| 2766 | 2014-07-22 | 4,628,548,151 | 970,000 | 49.9354 | 9,269,069,676 | 2014-06-30 |
| 2767 | 2014-07-21 | 4,627,578,151 | -90,000 | 49.9249 | 9,269,069,676 | 2014-06-30 |
| 2768 | 2014-07-18 | 4,627,668,151 | 3,050,000 | 49.9259 | 9,269,069,676 | 2014-06-30 |
| 2769 | 2014-07-17 | 4,624,618,151 | -90,000 | 49.8930 | 9,269,069,676 | 2014-06-30 |
| 2770 | 2014-07-16 | 4,624,708,151 | -1,308,811 | 49.8940 | 9,269,069,676 | 2014-06-30 |
| 2771 | 2014-07-15 | 4,626,016,962 | 730,000 | 49.9081 | 9,269,069,676 | 2014-06-30 |
| 2772 | 2014-07-14 | 4,625,286,962 | -8,137,500 | 49.9002 | 9,269,069,676 | 2014-06-30 |
| 2773 | 2014-07-11 | 4,633,424,462 | -21,030,000 | 49.9880 | 9,269,069,676 | 2014-06-30 |
| 2774 | 2014-07-10 | 4,654,454,462 | -620,000 | 50.2149 | 9,269,069,676 | 2014-06-30 |
| 2775 | 2014-07-09 | 4,655,074,462 | -3,840,000 | 50.2216 | 9,269,069,676 | 2014-06-30 |
| 2776 | 2014-07-08 | 4,658,914,462 | -1,030,000 | 50.2630 | 9,269,069,676 | 2014-06-30 |
| 2777 | 2014-07-07 | 4,659,944,462 | -291,000 | 50.2741 | 9,269,069,676 | 2014-06-30 |
| 2778 | 2014-07-04 | 4,660,235,462 | -970,000 | 50.2773 | 9,269,069,676 | 2014-06-30 |
| 2779 | 2014-07-03 | 4,661,205,462 | 910,000 | 50.2877 | 9,269,069,676 | 2014-06-30 |
| 2780 | 2014-07-02 | 4,660,295,462 | -3,230,000 | 50.2779 | 9,269,069,676 | 2014-06-30 |
| 2781 | 2014-06-30 | 4,663,525,462 | -14,011,981 | 50.3128 | 9,269,069,676 | 2014-06-30 |
| 2782 | 2014-06-27 | 4,677,537,443 | -550,000 | 50.4639 | 9,269,069,676 | 2014-05-31 |
| 2783 | 2014-06-26 | 4,678,087,443 | -2,500,000 | 50.4699 | 9,269,069,676 | 2014-05-31 |
| 2784 | 2014-06-25 | 4,680,587,443 | -960,000 | 50.4968 | 9,269,069,676 | 2014-05-31 |
| 2785 | 2014-06-24 | 4,681,547,443 | -730,000 | 50.5072 | 9,269,069,676 | 2014-05-31 |
| 2786 | 2014-06-23 | 4,682,277,443 | -440,000 | 50.5151 | 9,269,069,676 | 2014-05-31 |
| 2787 | 2014-06-20 | 4,682,717,443 | 439,000 | 50.5198 | 9,269,069,676 | 2014-05-31 |
| 2788 | 2014-06-19 | 4,682,278,443 | 1,060,000 | 50.5151 | 9,269,069,676 | 2014-05-31 |
| 2789 | 2014-06-18 | 4,681,218,443 | -770,000 | 50.5036 | 9,269,069,676 | 2014-05-31 |
| 2790 | 2014-06-17 | 4,681,988,443 | -1,847,500 | 50.5120 | 9,269,069,676 | 2014-05-31 |
| 2791 | 2014-06-16 | 4,683,835,943 | 22,180,000 | 50.5319 | 9,269,069,676 | 2014-05-31 |
| 2792 | 2014-06-13 | 4,661,655,943 | 210,000 | 50.2926 | 9,269,069,676 | 2014-05-31 |
| 2793 | 2014-06-12 | 4,661,445,943 | 360,000 | 50.2903 | 9,269,069,676 | 2014-05-31 |
| 2794 | 2014-06-11 | 4,661,085,943 | 5,080,000 | 50.2864 | 9,269,069,676 | 2014-05-31 |
| 2795 | 2014-06-10 | 4,656,005,943 | 65,938,000 | 50.2316 | 9,269,069,676 | 2014-05-31 |
| 2796 | 2014-06-09 | 4,590,067,943 | 1,800,000 | 49.5203 | 9,269,069,676 | 2014-05-31 |
| 2797 | 2014-06-06 | 4,588,267,943 | -1,260,000 | 49.5008 | 9,269,069,676 | 2014-05-31 |
| 2798 | 2014-06-05 | 4,589,527,943 | -1,510,000 | 49.5144 | 9,269,069,676 | 2014-05-31 |
| 2799 | 2014-06-04 | 4,591,037,943 | 210,000 | 49.5307 | 9,269,069,676 | 2014-05-31 |
| 2800 | 2014-06-03 | 4,590,827,943 | -2,069,500 | 49.5285 | 9,269,069,676 | 2014-05-31 |
| 2801 | 2014-05-30 | 4,592,897,443 | -5,783,000 | 49.5508 | 9,269,069,676 | 2014-05-07 |
| 2802 | 2014-05-29 | 4,598,680,443 | 413,500 | 49.6132 | 9,269,069,676 | 2014-05-07 |
| 2803 | 2014-05-28 | 4,598,266,943 | -2,300,000 | 49.6087 | 9,269,069,676 | 2014-05-07 |
| 2804 | 2014-05-27 | 4,600,566,943 | -14,140,000 | 49.6335 | 9,269,069,676 | 2014-05-07 |
| 2805 | 2014-05-26 | 4,614,706,943 | -940,000 | 49.7861 | 9,269,069,676 | 2014-05-07 |
| 2806 | 2014-05-23 | 4,615,646,943 | 3,970,000 | 49.7962 | 9,269,069,676 | 2014-05-07 |
| 2807 | 2014-05-22 | 4,611,676,943 | 3,500,000 | 49.7534 | 9,269,069,676 | 2014-05-07 |
| 2808 | 2014-05-21 | 4,608,176,943 | 1,110,000 | 49.7156 | 9,269,069,676 | 2014-05-07 |
| 2809 | 2014-05-20 | 4,607,066,943 | -490,000 | 49.7037 | 9,269,069,676 | 2014-05-07 |
| 2810 | 2014-05-19 | 4,607,556,943 | 8,470,000 | 49.7089 | 9,269,069,676 | 2014-05-07 |
| 2811 | 2014-05-16 | 4,599,086,943 | 4,100,000 | 49.6176 | 9,269,069,676 | 2014-05-07 |
| 2812 | 2014-05-15 | 4,594,986,943 | 550,000 | 49.5733 | 9,269,069,676 | 2014-05-07 |
| 2813 | 2014-05-14 | 4,594,436,943 | 3,325,000 | 49.5674 | 9,269,069,676 | 2014-05-07 |
| 2814 | 2014-05-13 | 4,591,111,943 | -64,450,000 | 49.5315 | 9,269,069,676 | 2014-05-07 |
| 2815 | 2014-05-12 | 4,655,561,943 | 1,300,000 | 50.2269 | 9,269,069,676 | 2014-05-07 |
| 2816 | 2014-05-10 | 4,654,261,943 | 0 | 50.2128 | 9,269,069,676 | 2014-05-07 |
| 2817 | 2014-05-09 | 4,654,261,943 | -1,270,000 | 50.2128 | 9,269,069,676 | 2014-05-07 |
| 2818 | 2014-05-08 | 4,655,531,943 | -1,190,000 | 50.2265 | 9,269,069,676 | 2014-05-07 |
| 2819 | 2014-05-07 | 4,656,721,943 | -1,321,372 | 50.2394 | 9,269,069,676 | 2014-05-07 |
| 2820 | 2014-05-05 | 4,658,043,315 | 698,000 | 49.1556 | 9,476,119,676 | 2014-04-30 |
| 2821 | 2014-05-02 | 4,657,345,315 | -390,000 | 49.1482 | 9,476,119,676 | 2014-04-30 |
| 2822 | 2014-04-30 | 4,657,735,315 | 0 | 49.1523 | 9,476,119,676 | 2014-04-30 |
| 2823 | 2014-04-29 | 4,657,735,315 | -42,010,000 | 49.1523 | 9,476,119,676 | 2014-04-28 |
| 2824 | 2014-04-28 | 4,699,745,315 | -19,330,000 | 49.5957 | 9,476,119,676 | 2014-04-28 |
| 2825 | 2014-04-25 | 4,719,075,315 | 79,280,000 | 49.5799 | 9,518,119,676 | 2014-03-31 |
| 2826 | 2014-04-24 | 4,639,795,315 | -36,080,000 | 48.7470 | 9,518,119,676 | 2014-03-31 |
| 2827 | 2014-04-23 | 4,675,875,315 | 43,930,000 | 49.1260 | 9,518,119,676 | 2014-03-31 |
| 2828 | 2014-04-22 | 4,631,945,315 | 5,652,500 | 48.6645 | 9,518,119,676 | 2014-03-31 |
| 2829 | 2014-04-17 | 4,626,292,815 | 320,000 | 48.6051 | 9,518,119,676 | 2014-03-31 |
| 2830 | 2014-04-16 | 4,625,972,815 | -5,870,000 | 48.6018 | 9,518,119,676 | 2014-03-31 |
| 2831 | 2014-04-15 | 4,631,842,815 | 3,210,000 | 48.6634 | 9,518,119,676 | 2014-03-31 |
| 2832 | 2014-04-14 | 4,628,632,815 | 1,010,000 | 48.6297 | 9,518,119,676 | 2014-03-31 |
| 2833 | 2014-04-11 | 4,627,622,815 | 788,144 | 48.6191 | 9,518,119,676 | 2014-03-31 |
| 2834 | 2014-04-10 | 4,626,834,671 | -510,000 | 48.6108 | 9,518,119,676 | 2014-03-31 |
| 2835 | 2014-04-09 | 4,627,344,671 | -340,000 | 48.6162 | 9,518,119,676 | 2014-03-31 |
| 2836 | 2014-04-08 | 4,627,684,671 | -514,595 | 48.6197 | 9,518,119,676 | 2014-03-31 |
| 2837 | 2014-04-07 | 4,628,199,266 | -340,000 | 48.6251 | 9,518,119,676 | 2014-03-31 |
| 2838 | 2014-04-04 | 4,628,539,266 | -830,000 | 48.6287 | 9,518,119,676 | 2014-03-31 |
| 2839 | 2014-04-03 | 4,629,369,266 | 700,000 | 48.6374 | 9,518,119,676 | 2014-03-31 |
| 2840 | 2014-04-02 | 4,628,669,266 | 130,000 | 48.6301 | 9,518,119,676 | 2014-03-31 |
| 2841 | 2014-04-01 | 4,628,539,266 | -2,040,000 | 48.6287 | 9,518,119,676 | 2014-03-31 |
| 2842 | 2014-03-31 | 4,630,579,266 | -1,500,000 | 48.6501 | 9,518,119,676 | 2014-03-31 |
| 2843 | 2014-03-28 | 4,632,079,266 | -21,726,705 | 48.6659 | 9,518,119,676 | 2014-02-28 |
| 2844 | 2014-03-27 | 4,653,805,971 | 25,811,535 | 48.8942 | 9,518,119,676 | 2014-02-28 |
| 2845 | 2014-03-26 | 4,627,994,436 | 1,280,000 | 48.6230 | 9,518,119,676 | 2014-02-28 |
| 2846 | 2014-03-25 | 4,626,714,436 | 2,071,240 | 48.6095 | 9,518,119,676 | 2014-02-28 |
| 2847 | 2014-03-24 | 4,624,643,196 | 2,408,079 | 48.5878 | 9,518,119,676 | 2014-02-28 |
| 2848 | 2014-03-21 | 4,622,235,117 | 470,000 | 48.5625 | 9,518,119,676 | 2014-02-28 |
| 2849 | 2014-03-20 | 4,621,765,117 | 3,108,250 | 48.5575 | 9,518,119,676 | 2014-02-28 |
| 2850 | 2014-03-19 | 4,618,656,867 | 3,990,000 | 48.5249 | 9,518,119,676 | 2014-02-28 |
| 2851 | 2014-03-18 | 4,614,666,867 | 3,406,000 | 48.4830 | 9,518,119,676 | 2014-02-28 |
| 2852 | 2014-03-17 | 4,611,260,867 | 644,260 | 48.4472 | 9,518,119,676 | 2014-02-28 |
| 2853 | 2014-03-14 | 4,610,616,607 | 1,310,000 | 48.4404 | 9,518,119,676 | 2014-02-28 |
| 2854 | 2014-03-13 | 4,609,306,607 | -870,000 | 48.4267 | 9,518,119,676 | 2014-02-28 |
| 2855 | 2014-03-12 | 4,610,176,607 | 1,250,000 | 48.4358 | 9,518,119,676 | 2014-02-28 |
| 2856 | 2014-03-11 | 4,608,926,607 | 1,080,000 | 48.4227 | 9,518,119,676 | 2014-02-28 |
| 2857 | 2014-03-10 | 4,607,846,607 | -10,000 | 48.4113 | 9,518,119,676 | 2014-02-28 |
| 2858 | 2014-03-07 | 4,607,856,607 | -850,000 | 48.4114 | 9,518,119,676 | 2014-02-28 |
| 2859 | 2014-03-06 | 4,608,706,607 | -630,000 | 48.4203 | 9,518,119,676 | 2014-02-28 |
| 2860 | 2014-03-05 | 4,609,336,607 | -1,972,710 | 48.4270 | 9,518,119,676 | 2014-02-28 |
| 2861 | 2014-03-04 | 4,611,309,317 | -2,266,599 | 48.4477 | 9,518,119,676 | 2014-02-28 |
| 2862 | 2014-03-03 | 4,613,575,916 | 430,000 | 48.4715 | 9,518,119,676 | 2014-02-28 |
| 2863 | 2014-02-28 | 4,613,145,916 | -320,000 | 48.4670 | 9,518,119,676 | 2014-02-28 |
| 2864 | 2014-02-27 | 4,613,465,916 | 1,722,000 | 48.4703 | 9,518,119,676 | 2014-01-31 |
| 2865 | 2014-02-26 | 4,611,743,916 | 140,000 | 48.4523 | 9,518,119,676 | 2014-01-31 |
| 2866 | 2014-02-25 | 4,611,603,916 | -140,000 | 48.4508 | 9,518,119,676 | 2014-01-31 |
| 2867 | 2014-02-24 | 4,611,743,916 | -1,910,000 | 48.4523 | 9,518,119,676 | 2014-01-31 |
| 2868 | 2014-02-21 | 4,613,653,916 | -2,482,288 | 48.4723 | 9,518,119,676 | 2014-01-31 |
| 2869 | 2014-02-20 | 4,616,136,204 | 180,000 | 48.4984 | 9,518,119,676 | 2014-01-31 |
| 2870 | 2014-02-19 | 4,615,956,204 | 110,000 | 48.4965 | 9,518,119,676 | 2014-01-31 |
| 2871 | 2014-02-18 | 4,615,846,204 | -390,000 | 48.4954 | 9,518,119,676 | 2014-01-31 |
| 2872 | 2014-02-17 | 4,616,236,204 | 1,930,000 | 48.4995 | 9,518,119,676 | 2014-01-31 |
| 2873 | 2014-02-14 | 4,614,306,204 | -23,010,500 | 48.4792 | 9,518,119,676 | 2014-01-31 |
| 2874 | 2014-02-13 | 4,637,316,704 | 40,000 | 48.7209 | 9,518,119,676 | 2014-01-31 |
| 2875 | 2014-02-12 | 4,637,276,704 | 1,314,154 | 48.7205 | 9,518,119,676 | 2014-01-31 |
| 2876 | 2014-02-11 | 4,635,962,550 | -2,625,000 | 48.7067 | 9,518,119,676 | 2014-01-31 |
| 2877 | 2014-02-10 | 4,638,587,550 | 1,237,246 | 48.7343 | 9,518,119,676 | 2014-01-31 |
| 2878 | 2014-02-07 | 4,637,350,304 | 0 | 48.7213 | 9,518,119,676 | 2014-01-31 |
| 2879 | 2014-02-06 | 4,637,350,304 | -200,000 | 48.7213 | 9,518,119,676 | 2014-01-31 |
| 2880 | 2014-02-05 | 4,637,550,304 | -707,376 | 48.7234 | 9,518,119,676 | 2014-01-31 |
| 2881 | 2014-02-04 | 4,638,257,680 | 2,140,000 | 48.7308 | 9,518,119,676 | 2014-01-31 |
| 2882 | 2014-01-30 | 4,636,117,680 | 0 | 48.7083 | 9,518,119,676 | 2013-12-31 |
| 2883 | 2014-01-29 | 4,636,117,680 | 1,223,345 | 48.7083 | 9,518,119,676 | 2013-12-31 |
| 2884 | 2014-01-28 | 4,634,894,335 | -250,000 | 48.6955 | 9,518,119,676 | 2013-12-31 |
| 2885 | 2014-01-27 | 4,635,144,335 | 220,000 | 48.6981 | 9,518,119,676 | 2013-12-31 |
| 2886 | 2014-01-24 | 4,634,924,335 | 2,100,000 | 48.6958 | 9,518,119,676 | 2013-12-31 |
| 2887 | 2014-01-23 | 4,632,824,335 | -760,000 | 48.6737 | 9,518,119,676 | 2013-12-31 |
| 2888 | 2014-01-22 | 4,633,584,335 | -1,548,218 | 48.6817 | 9,518,119,676 | 2013-12-31 |
| 2889 | 2014-01-21 | 4,635,132,553 | -1,030,000 | 48.6980 | 9,518,119,676 | 2013-12-31 |
| 2890 | 2014-01-20 | 4,636,162,553 | -2,090,000 | 48.7088 | 9,518,119,676 | 2013-12-31 |
| 2891 | 2014-01-17 | 4,638,252,553 | 1,330,000 | 48.7308 | 9,518,119,676 | 2013-12-31 |
| 2892 | 2014-01-16 | 4,636,922,553 | -1,570,000 | 48.7168 | 9,518,119,676 | 2013-12-31 |
| 2893 | 2014-01-15 | 4,638,492,553 | 470,000 | 48.7333 | 9,518,119,676 | 2013-12-31 |
| 2894 | 2014-01-14 | 4,638,022,553 | -670,000 | 48.7283 | 9,518,119,676 | 2013-12-31 |
| 2895 | 2014-01-13 | 4,638,692,553 | -790,000 | 48.7354 | 9,518,119,676 | 2013-12-31 |
| 2896 | 2014-01-10 | 4,639,482,553 | -1,560,000 | 48.7437 | 9,518,119,676 | 2013-12-31 |
| 2897 | 2014-01-09 | 4,641,042,553 | 260,000 | 48.7601 | 9,518,119,676 | 2013-12-31 |
| 2898 | 2014-01-08 | 4,640,782,553 | -4,250,000 | 48.7573 | 9,518,119,676 | 2013-12-31 |
| 2899 | 2014-01-07 | 4,645,032,553 | -4,190,000 | 48.8020 | 9,518,119,676 | 2013-12-31 |
| 2900 | 2014-01-06 | 4,649,222,553 | -850,000 | 48.8460 | 9,518,119,676 | 2013-12-31 |
| 2901 | 2014-01-03 | 4,650,072,553 | -1,030,000 | 48.8549 | 9,518,119,676 | 2013-12-31 |
| 2902 | 2014-01-02 | 4,651,102,553 | -12,120,000 | 48.8658 | 9,518,119,676 | 2013-12-31 |
| 2903 | 2013-12-31 | 4,663,222,553 | 0 | 48.9931 | 9,518,119,676 | 2013-12-31 |
| 2904 | 2013-12-30 | 4,663,222,553 | -4,234,995 | 48.9931 | 9,518,119,676 | 2013-11-30 |
| 2905 | 2013-12-27 | 4,667,457,548 | -6,352,110 | 49.0376 | 9,518,119,676 | 2013-11-30 |
| 2906 | 2013-12-24 | 4,673,809,658 | 0 | 49.1043 | 9,518,119,676 | 2013-11-30 |
| 2907 | 2013-12-23 | 4,673,809,658 | -7,268,020 | 49.1043 | 9,518,119,676 | 2013-11-30 |
| 2908 | 2013-12-20 | 4,681,077,678 | -4,100,000 | 49.1807 | 9,518,119,676 | 2013-11-30 |
| 2909 | 2013-12-19 | 4,685,177,678 | -8,337,924 | 49.2238 | 9,518,119,676 | 2013-11-30 |
| 2910 | 2013-12-18 | 4,693,515,602 | -1,433,000 | 49.3114 | 9,518,119,676 | 2013-11-30 |
| 2911 | 2013-12-17 | 4,694,948,602 | -14,043,750 | 49.3264 | 9,518,119,676 | 2013-11-30 |
| 2912 | 2013-12-16 | 4,708,992,352 | -4,920,000 | 49.4740 | 9,518,119,676 | 2013-11-30 |
| 2913 | 2013-12-13 | 4,713,912,352 | -20,490,000 | 49.5257 | 9,518,119,676 | 2013-11-30 |
| 2914 | 2013-12-12 | 4,734,402,352 | -8,400,000 | 49.7409 | 9,518,119,676 | 2013-11-30 |
| 2915 | 2013-12-11 | 4,742,802,352 | -6,330,000 | 49.8292 | 9,518,119,676 | 2013-11-30 |
| 2916 | 2013-12-10 | 4,749,132,352 | -5,130,000 | 49.8957 | 9,518,119,676 | 2013-11-30 |
| 2917 | 2013-12-09 | 4,754,262,352 | -6,130,000 | 49.9496 | 9,518,119,676 | 2013-11-30 |
| 2918 | 2013-12-06 | 4,760,392,352 | -10,700,000 | 50.0140 | 9,518,119,676 | 2013-11-30 |
| 2919 | 2013-12-05 | 4,771,092,352 | -9,480,000 | 50.1264 | 9,518,119,676 | 2013-11-30 |
| 2920 | 2013-12-04 | 4,780,572,352 | -820,000 | 50.2260 | 9,518,119,676 | 2013-11-30 |
| 2921 | 2013-12-03 | 4,781,392,352 | -20,600,000 | 50.2346 | 9,518,119,676 | 2013-11-30 |
| 2922 | 2013-12-02 | 4,801,992,352 | -18,914,914 | 50.4511 | 9,518,119,676 | 2013-11-30 |
| 2923 | 2013-11-29 | 4,820,907,266 | -16,590,000 | 50.6498 | 9,518,119,676 | 2013-10-31 |
| 2924 | 2013-11-28 | 4,837,497,266 | -3,050,000 | 50.8241 | 9,518,119,676 | 2013-10-31 |
| 2925 | 2013-11-27 | 4,840,547,266 | -1,790,000 | 50.8561 | 9,518,119,676 | 2013-10-31 |
| 2926 | 2013-11-26 | 4,842,337,266 | 430,000 | 50.8749 | 9,518,119,676 | 2013-10-31 |
| 2927 | 2013-11-25 | 4,841,907,266 | 158,819 | 50.8704 | 9,518,119,676 | 2013-10-31 |
| 2928 | 2013-11-22 | 4,841,748,447 | 451,181 | 50.8687 | 9,518,119,676 | 2013-10-31 |
| 2929 | 2013-11-21 | 4,841,297,266 | -150,000 | 50.8640 | 9,518,119,676 | 2013-10-31 |
| 2930 | 2013-11-20 | 4,841,447,266 | 1,780,000 | 50.8656 | 9,518,119,676 | 2013-10-31 |
| 2931 | 2013-11-19 | 4,839,667,266 | -750,000 | 50.8469 | 9,518,119,676 | 2013-10-31 |
| 2932 | 2013-11-18 | 4,840,417,266 | -170,000 | 50.8548 | 9,518,119,676 | 2013-10-31 |
| 2933 | 2013-11-15 | 4,840,587,266 | 781,450 | 50.8565 | 9,518,119,676 | 2013-10-31 |
| 2934 | 2013-11-14 | 4,839,805,816 | -2,850,000 | 50.8483 | 9,518,119,676 | 2013-10-31 |
| 2935 | 2013-11-13 | 4,842,655,816 | -170,000 | 50.8783 | 9,518,119,676 | 2013-10-31 |
| 2936 | 2013-11-12 | 4,842,825,816 | -297,761 | 50.8801 | 9,518,119,676 | 2013-10-31 |
| 2937 | 2013-11-11 | 4,843,123,577 | 24,875 | 50.8832 | 9,518,119,676 | 2013-10-31 |
| 2938 | 2013-11-08 | 4,843,098,702 | 1,960,000 | 50.8829 | 9,518,119,676 | 2013-10-31 |
| 2939 | 2013-11-07 | 4,841,138,702 | -731,450 | 50.8623 | 9,518,119,676 | 2013-10-31 |
| 2940 | 2013-11-06 | 4,841,870,152 | -4,782,872 | 50.8700 | 9,518,119,676 | 2013-10-31 |
| 2941 | 2013-11-05 | 4,846,653,024 | 2,410,000 | 50.9203 | 9,518,119,676 | 2013-10-31 |
| 2942 | 2013-11-04 | 4,844,243,024 | -70,000 | 50.8950 | 9,518,119,676 | 2013-10-31 |
| 2943 | 2013-11-01 | 4,844,313,024 | 130,000 | 50.8957 | 9,518,119,676 | 2013-10-31 |
| 2944 | 2013-10-31 | 4,844,183,024 | 4,440,000 | 50.8943 | 9,518,119,676 | 2013-10-31 |
| 2945 | 2013-10-30 | 4,839,743,024 | 1,640,000 | 50.8477 | 9,518,119,676 | 2013-09-30 |
| 2946 | 2013-10-29 | 4,838,103,024 | 2,140,000 | 50.8304 | 9,518,119,676 | 2013-09-30 |
| 2947 | 2013-10-28 | 4,835,963,024 | 7,690,000 | 50.8080 | 9,518,119,676 | 2013-09-30 |
| 2948 | 2013-10-25 | 4,828,273,024 | 6,758,781 | 50.7272 | 9,518,119,676 | 2013-09-30 |
| 2949 | 2013-10-24 | 4,821,514,243 | 4,434,395 | 50.6562 | 9,518,119,676 | 2013-09-30 |
| 2950 | 2013-10-23 | 4,817,079,848 | 8,481,186 | 50.6096 | 9,518,119,676 | 2013-09-30 |
| 2951 | 2013-10-22 | 4,808,598,662 | 4,894,419 | 50.5205 | 9,518,119,676 | 2013-09-30 |
| 2952 | 2013-10-21 | 4,803,704,243 | 11,791,176 | 50.4690 | 9,518,119,676 | 2013-09-30 |
| 2953 | 2013-10-18 | 4,791,913,067 | 5,738,819 | 50.3452 | 9,518,119,676 | 2013-09-30 |
| 2954 | 2013-10-17 | 4,786,174,248 | 26,355,053 | 50.2849 | 9,518,119,676 | 2013-09-30 |
| 2955 | 2013-10-16 | 4,759,819,195 | 5,873,854 | 50.0080 | 9,518,119,676 | 2013-09-30 |
| 2956 | 2013-10-15 | 4,753,945,341 | 4,801,057 | 49.9463 | 9,518,119,676 | 2013-09-30 |
| 2957 | 2013-10-11 | 4,749,144,284 | -26,838,680 | 49.8958 | 9,518,119,676 | 2013-09-30 |
| 2958 | 2013-10-10 | 4,775,982,964 | 5,574,819 | 50.1778 | 9,518,119,676 | 2013-09-30 |
| 2959 | 2013-10-09 | 4,770,408,145 | -954,819 | 50.1192 | 9,518,119,676 | 2013-09-30 |
| 2960 | 2013-10-08 | 4,771,362,964 | 3,682 | 50.1293 | 9,518,119,676 | 2013-09-30 |
| 2961 | 2013-10-07 | 4,771,359,282 | 2,310,000 | 50.1292 | 9,518,119,676 | 2013-09-30 |
| 2962 | 2013-10-04 | 4,769,049,282 | 230,000 | 50.1050 | 9,518,119,676 | 2013-09-30 |
| 2963 | 2013-10-03 | 4,768,819,282 | -1,606,052 | 50.1025 | 9,518,119,676 | 2013-09-30 |
| 2964 | 2013-10-02 | 4,770,425,334 | -370,000 | 50.1194 | 9,518,119,676 | 2013-09-30 |
| 2965 | 2013-09-30 | 4,770,795,334 | 130,000 | 50.1233 | 9,518,119,676 | 2013-09-30 |
| 2966 | 2013-09-27 | 4,770,665,334 | -390,000 | 50.1219 | 9,518,119,676 | 2013-08-31 |
| 2967 | 2013-09-26 | 4,771,055,334 | -182,500 | 50.1260 | 9,518,119,676 | 2013-08-31 |
| 2968 | 2013-09-25 | 4,771,237,834 | -430,000 | 50.1279 | 9,518,119,676 | 2013-08-31 |
| 2969 | 2013-09-24 | 4,771,667,834 | -11,930,000 | 50.1325 | 9,518,119,676 | 2013-08-31 |
| 2970 | 2013-09-23 | 4,783,597,834 | 280,000 | 50.2578 | 9,518,119,676 | 2013-08-31 |
| 2971 | 2013-09-19 | 4,783,317,834 | 1,140,000 | 50.2549 | 9,518,119,676 | 2013-08-31 |
| 2972 | 2013-09-18 | 4,782,177,834 | 424,713 | 50.2429 | 9,518,119,676 | 2013-08-31 |
| 2973 | 2013-09-17 | 4,781,753,121 | -1,280,000 | 50.2384 | 9,518,119,676 | 2013-08-31 |
| 2974 | 2013-09-16 | 4,783,033,121 | 0 | 50.2519 | 9,518,119,676 | 2013-08-31 |
| 2975 | 2013-09-13 | 4,783,033,121 | -1,997,500 | 50.2519 | 9,518,119,676 | 2013-08-31 |
| 2976 | 2013-09-12 | 4,785,030,621 | -290,000 | 50.2729 | 9,518,119,676 | 2013-08-31 |
| 2977 | 2013-09-11 | 4,785,320,621 | 410,000 | 50.2759 | 9,518,119,676 | 2013-08-31 |
| 2978 | 2013-09-10 | 4,784,910,621 | 21,664,000 | 50.2716 | 9,518,119,676 | 2013-08-31 |
| 2979 | 2013-09-09 | 4,763,246,621 | -2,760,000 | 50.0440 | 9,518,119,676 | 2013-08-31 |
| 2980 | 2013-09-06 | 4,766,006,621 | 3,113,336 | 50.0730 | 9,518,119,676 | 2013-08-31 |
| 2981 | 2013-09-05 | 4,762,893,285 | -6,626,660 | 50.0403 | 9,518,119,676 | 2013-08-31 |
| 2982 | 2013-09-04 | 4,769,519,945 | -700,000 | 50.1099 | 9,518,119,676 | 2013-08-31 |
| 2983 | 2013-09-03 | 4,770,219,945 | -33,853,297 | 50.1173 | 9,518,119,676 | 2013-08-31 |
| 2984 | 2013-09-02 | 4,804,073,242 | -1,660,000 | 50.4729 | 9,518,119,676 | 2013-08-31 |
| 2985 | 2013-08-30 | 4,805,733,242 | 370,000 | 50.4904 | 9,518,119,676 | 2013-07-31 |
| 2986 | 2013-08-29 | 4,805,363,242 | -22,123,127 | 50.4865 | 9,518,119,676 | 2013-07-31 |
| 2987 | 2013-08-28 | 4,827,486,369 | -4,081,875 | 50.7189 | 9,518,119,676 | 2013-07-31 |
| 2988 | 2013-08-27 | 4,831,568,244 | -177,244 | 50.7618 | 9,518,119,676 | 2013-07-31 |
| 2989 | 2013-08-26 | 4,831,745,488 | -4,096,437 | 50.7637 | 9,518,119,676 | 2013-07-31 |
| 2990 | 2013-08-23 | 4,835,841,925 | -865,092 | 50.8067 | 9,518,119,676 | 2013-07-31 |
| 2991 | 2013-08-22 | 4,836,707,017 | 15,579,897 | 50.8158 | 9,518,119,676 | 2013-07-31 |
| 2992 | 2013-08-21 | 4,821,127,120 | 3,909,567 | 50.6521 | 9,518,119,676 | 2013-07-31 |
| 2993 | 2013-08-20 | 4,817,217,553 | 29,635,964 | 50.6110 | 9,518,119,676 | 2013-07-31 |
| 2994 | 2013-08-19 | 4,787,581,589 | 1,611,198 | 50.2997 | 9,518,119,676 | 2013-07-31 |
| 2995 | 2013-08-16 | 4,785,970,391 | -4,506,176 | 50.2827 | 9,518,119,676 | 2013-07-31 |
| 2996 | 2013-08-15 | 4,790,476,567 | 26,060,491 | 50.3301 | 9,518,119,676 | 2013-07-31 |
| 2997 | 2013-08-14 | 4,764,416,076 | 0 | 50.0563 | 9,518,119,676 | 2013-07-31 |
| 2998 | 2013-08-13 | 4,764,416,076 | 24,232,017 | 50.0563 | 9,518,119,676 | 2013-07-31 |
| 2999 | 2013-08-12 | 4,740,184,059 | 830,546 | 49.8017 | 9,518,119,676 | 2013-07-31 |
| 3000 | 2013-08-09 | 4,739,353,513 | 1,423,067 | 49.7930 | 9,518,119,676 | 2013-07-31 |
| 3001 | 2013-08-08 | 4,737,930,446 | -1,421,039 | 49.7780 | 9,518,119,676 | 2013-07-31 |
| 3002 | 2013-08-07 | 4,739,351,485 | -418,585 | 49.7929 | 9,518,119,676 | 2013-07-31 |
| 3003 | 2013-08-06 | 4,739,770,070 | 5,569,746 | 49.7973 | 9,518,119,676 | 2013-07-31 |
| 3004 | 2013-08-05 | 4,734,200,324 | 3,452,768 | 49.7388 | 9,518,119,676 | 2013-07-31 |
| 3005 | 2013-08-02 | 4,730,747,556 | 4,100,000 | 49.7025 | 9,518,119,676 | 2013-07-31 |
| 3006 | 2013-08-01 | 4,726,647,556 | 770,000 | 49.6595 | 9,518,119,676 | 2013-07-31 |
| 3007 | 2013-07-31 | 4,725,877,556 | 3,580,000 | 49.6514 | 9,518,119,676 | 2013-07-31 |
| 3008 | 2013-07-30 | 4,722,297,556 | 100,000 | 49.6138 | 9,518,119,676 | 2013-06-30 |
| 3009 | 2013-07-29 | 4,722,197,556 | 880,000 | 49.6127 | 9,518,119,676 | 2013-06-30 |
| 3010 | 2013-07-26 | 4,721,317,556 | -800,000 | 49.6035 | 9,518,119,676 | 2013-06-30 |
| 3011 | 2013-07-25 | 4,722,117,556 | 1,350,000 | 49.6119 | 9,518,119,676 | 2013-06-30 |
| 3012 | 2013-07-24 | 4,720,767,556 | 0 | 49.5977 | 9,518,119,676 | 2013-06-30 |
| 3013 | 2013-07-23 | 4,720,767,556 | -1,050,000 | 49.5977 | 9,518,119,676 | 2013-06-30 |
| 3014 | 2013-07-22 | 4,721,817,556 | 1,350,000 | 49.6087 | 9,518,119,676 | 2013-06-30 |
| 3015 | 2013-07-19 | 4,720,467,556 | 580,000 | 49.5945 | 9,518,119,676 | 2013-06-30 |
| 3016 | 2013-07-18 | 4,719,887,556 | -80,000 | 49.5884 | 9,518,119,676 | 2013-06-30 |
| 3017 | 2013-07-17 | 4,719,967,556 | -150,600 | 49.5893 | 9,518,119,676 | 2013-06-30 |
| 3018 | 2013-07-16 | 4,720,118,156 | 20,000 | 49.5909 | 9,518,119,676 | 2013-06-30 |
| 3019 | 2013-07-15 | 4,720,098,156 | 3,150,000 | 49.5907 | 9,518,119,676 | 2013-06-30 |
| 3020 | 2013-07-12 | 4,716,948,156 | 3,580,000 | 49.5576 | 9,518,119,676 | 2013-06-30 |
| 3021 | 2013-07-11 | 4,713,368,156 | 700,000 | 49.5200 | 9,518,119,676 | 2013-06-30 |
| 3022 | 2013-07-10 | 4,712,668,156 | -960,000 | 49.5126 | 9,518,119,676 | 2013-06-30 |
| 3023 | 2013-07-09 | 4,713,628,156 | -550,000 | 49.5227 | 9,518,119,676 | 2013-06-30 |
| 3024 | 2013-07-08 | 4,714,178,156 | -1,710,000 | 49.5285 | 9,518,119,676 | 2013-06-30 |
| 3025 | 2013-07-05 | 4,715,888,156 | 3,870,000 | 49.5464 | 9,518,119,676 | 2013-06-30 |
| 3026 | 2013-07-04 | 4,712,018,156 | -280,000 | 49.5058 | 9,518,119,676 | 2013-06-30 |
| 3027 | 2013-07-03 | 4,712,298,156 | -6,160,000 | 49.5087 | 9,518,119,676 | 2013-06-30 |
| 3028 | 2013-07-02 | 4,718,458,156 | 5,372,288 | 49.5734 | 9,518,119,676 | 2013-06-30 |
| 3029 | 2013-06-28 | 4,713,085,868 | -1,050,000 | 49.5170 | 9,518,119,676 | 2013-05-31 |
| 3030 | 2013-06-27 | 4,714,135,868 | -4,155,002 | 49.5280 | 9,518,119,676 | 2013-05-31 |
| 3031 | 2013-06-26 | 4,718,290,870 | 3,370,000 | 49.5717 | 9,518,119,676 | 2013-05-31 |
| 3032 | 2013-06-25 | 4,714,920,870 | -10,980,879 | 49.5363 | 9,518,119,676 | 2013-05-31 |
| 3033 | 2013-06-24 | 4,725,901,749 | 17,520,000 | 49.6516 | 9,518,119,676 | 2013-05-31 |
| 3034 | 2013-06-21 | 4,708,381,749 | 5,536,576 | 49.4676 | 9,518,119,676 | 2013-05-31 |
| 3035 | 2013-06-20 | 4,702,845,173 | 4,310,000 | 49.4094 | 9,518,119,676 | 2013-05-31 |
| 3036 | 2013-06-19 | 4,698,535,173 | 3,560,000 | 49.3641 | 9,518,119,676 | 2013-05-31 |
| 3037 | 2013-06-18 | 4,694,975,173 | 6,020,000 | 49.3267 | 9,518,119,676 | 2013-05-31 |
| 3038 | 2013-06-17 | 4,688,955,173 | 2,980,528 | 49.2635 | 9,518,119,676 | 2013-05-31 |
| 3039 | 2013-06-14 | 4,685,974,645 | 7,240,000 | 49.2321 | 9,518,119,676 | 2013-05-31 |
| 3040 | 2013-06-13 | 4,678,734,645 | 380,000 | 49.1561 | 9,518,119,676 | 2013-05-31 |
| 3041 | 2013-06-11 | 4,678,354,645 | 810,000 | 49.1521 | 9,518,119,676 | 2013-05-31 |
| 3042 | 2013-06-10 | 4,677,544,645 | 16,341,098 | 49.1436 | 9,518,119,676 | 2013-05-31 |
| 3043 | 2013-06-07 | 4,661,203,547 | 2,141,585 | 48.9719 | 9,518,119,676 | 2013-05-31 |
| 3044 | 2013-06-06 | 4,659,061,962 | 910,000 | 48.9494 | 9,518,119,676 | 2013-05-31 |
| 3045 | 2013-06-05 | 4,658,151,962 | -66,170,000 | 48.9398 | 9,518,119,676 | 2013-05-31 |
| 3046 | 2013-06-04 | 4,724,321,962 | -3,866,383 | 49.6350 | 9,518,119,676 | 2013-05-31 |
| 3047 | 2013-06-03 | 4,728,188,345 | 775,692 | 49.6757 | 9,518,119,676 | 2013-05-31 |
| 3048 | 2013-05-31 | 4,727,412,653 | 9,091,340 | 49.6675 | 9,518,119,676 | 2013-05-31 |
| 3049 | 2013-05-30 | 4,718,321,313 | -280,000 | 49.5720 | 9,518,119,676 | 2013-04-30 |
| 3050 | 2013-05-29 | 4,718,601,313 | 1,010,000 | 49.5749 | 9,518,119,676 | 2013-04-30 |
| 3051 | 2013-05-28 | 4,717,591,313 | 9,465,041 | 49.5643 | 9,518,119,676 | 2013-04-30 |
| 3052 | 2013-05-27 | 4,708,126,272 | 470,670 | 49.4649 | 9,518,119,676 | 2013-04-30 |
| 3053 | 2013-05-24 | 4,707,655,602 | -1,407,712 | 49.4599 | 9,518,119,676 | 2013-04-30 |
| 3054 | 2013-05-23 | 4,709,063,314 | -2,760,000 | 49.4747 | 9,518,119,676 | 2013-04-30 |
| 3055 | 2013-05-22 | 4,711,823,314 | -1,071,488 | 49.5037 | 9,518,119,676 | 2013-04-30 |
| 3056 | 2013-05-21 | 4,712,894,802 | 17,734,000 | 49.5150 | 9,518,119,676 | 2013-04-30 |
| 3057 | 2013-05-20 | 4,695,160,802 | 3,898,000 | 49.3287 | 9,518,119,676 | 2013-04-30 |
| 3058 | 2013-05-16 | 4,691,262,802 | 576,000 | 49.2877 | 9,518,119,676 | 2013-04-30 |
| 3059 | 2013-05-15 | 4,690,686,802 | -4,595,114 | 49.2817 | 9,518,119,676 | 2013-04-30 |
| 3060 | 2013-05-14 | 4,695,281,916 | 4,571,267 | 49.3299 | 9,518,119,676 | 2013-04-30 |
| 3061 | 2013-05-13 | 4,690,710,649 | -2,887,000 | 49.2819 | 9,518,119,676 | 2013-04-30 |
| 3062 | 2013-05-10 | 4,693,597,649 | 2,406,764 | 49.3122 | 9,518,119,676 | 2013-04-30 |
| 3063 | 2013-05-09 | 4,691,190,885 | 120,828 | 49.2869 | 9,518,119,676 | 2013-04-30 |
| 3064 | 2013-05-08 | 4,691,070,057 | 4,471,088 | 49.2857 | 9,518,119,676 | 2013-04-30 |
| 3065 | 2013-05-07 | 4,686,598,969 | 1,872,300 | 49.2387 | 9,518,119,676 | 2013-04-30 |
| 3066 | 2013-05-06 | 4,684,726,669 | 1,267,400 | 49.2190 | 9,518,119,676 | 2013-04-30 |
| 3067 | 2013-05-03 | 4,683,459,269 | -2,247,500 | 49.2057 | 9,518,119,676 | 2013-04-30 |
| 3068 | 2013-05-02 | 4,685,706,769 | -1,060,000 | 49.2293 | 9,518,119,676 | 2013-04-30 |
| 3069 | 2013-04-30 | 4,686,766,769 | -13,540,000 | 49.2405 | 9,518,119,676 | 2013-04-30 |
| 3070 | 2013-04-29 | 4,700,306,769 | -7,557,235 | 49.3827 | 9,518,119,676 | 2013-03-31 |
| 3071 | 2013-04-26 | 4,707,864,004 | -37,396,822 | 49.4621 | 9,518,119,676 | 2013-03-31 |
| 3072 | 2013-04-25 | 4,745,260,826 | -7,095,000 | 49.8550 | 9,518,119,676 | 2013-03-31 |
| 3073 | 2013-04-24 | 4,752,355,826 | -2,644,138 | 49.9296 | 9,518,119,676 | 2013-03-31 |
| 3074 | 2013-04-23 | 4,754,999,964 | -17,049,700 | 49.9573 | 9,518,119,676 | 2013-03-31 |
| 3075 | 2013-04-22 | 4,772,049,664 | -2,011,500 | 50.1365 | 9,518,119,676 | 2013-03-31 |
| 3076 | 2013-04-19 | 4,774,061,164 | -6,628,076 | 50.1576 | 9,518,119,676 | 2013-03-31 |
| 3077 | 2013-04-18 | 4,780,689,240 | -51,070,000 | 50.2272 | 9,518,119,676 | 2013-03-31 |
| 3078 | 2013-04-17 | 4,831,759,240 | -4,635,000 | 50.7638 | 9,518,119,676 | 2013-03-31 |
| 3079 | 2013-04-16 | 4,836,394,240 | -6,104,600 | 50.8125 | 9,518,119,676 | 2013-03-31 |
| 3080 | 2013-04-15 | 4,842,498,840 | 4,704,600 | 50.8766 | 9,518,119,676 | 2013-03-31 |
| 3081 | 2013-04-12 | 4,837,794,240 | -2,053,800 | 50.8272 | 9,518,119,676 | 2013-03-31 |
| 3082 | 2013-04-11 | 4,839,848,040 | -8,496,979 | 50.8488 | 9,518,119,676 | 2013-03-31 |
| 3083 | 2013-04-10 | 4,848,345,019 | -770,000 | 50.9381 | 9,518,119,676 | 2013-03-31 |
| 3084 | 2013-04-09 | 4,849,115,019 | 3,486,065 | 50.9461 | 9,518,119,676 | 2013-03-31 |
| 3085 | 2013-04-08 | 4,845,628,954 | -826,800 | 50.9095 | 9,518,119,676 | 2013-03-31 |
| 3086 | 2013-04-05 | 4,846,455,754 | -4,930,000 | 50.9182 | 9,518,119,676 | 2013-03-31 |
| 3087 | 2013-04-03 | 4,851,385,754 | -4,720,000 | 50.9700 | 9,518,119,676 | 2013-03-31 |
| 3088 | 2013-04-02 | 4,856,105,754 | 5,000,002 | 51.0196 | 9,518,119,676 | 2013-03-31 |
| 3089 | 2013-03-28 | 4,851,105,752 | -5,784,000 | 50.9671 | 9,518,119,676 | 2013-02-28 |
| 3090 | 2013-03-27 | 4,856,889,752 | 7,590,000 | 51.0278 | 9,518,119,676 | 2013-02-28 |
| 3091 | 2013-03-26 | 4,849,299,752 | -4,190,000 | 50.9481 | 9,518,119,676 | 2013-02-28 |
| 3092 | 2013-03-25 | 4,853,489,752 | -3,678,823 | 50.9921 | 9,518,119,676 | 2013-02-28 |
| 3093 | 2013-03-22 | 4,857,168,575 | -12,009,888 | 51.0308 | 9,518,119,676 | 2013-02-28 |
| 3094 | 2013-03-21 | 4,869,178,463 | -820,000 | 51.1569 | 9,518,119,676 | 2013-02-28 |
| 3095 | 2013-03-20 | 4,869,998,463 | -8,290,000 | 51.1656 | 9,518,119,676 | 2013-02-28 |
| 3096 | 2013-03-19 | 4,878,288,463 | 3,250,000 | 51.2526 | 9,518,119,676 | 2013-02-28 |
| 3097 | 2013-03-18 | 4,875,038,463 | 5,137,000 | 51.2185 | 9,518,119,676 | 2013-02-28 |
| 3098 | 2013-03-15 | 4,869,901,463 | -6,304,000 | 51.1645 | 9,518,119,676 | 2013-02-28 |
| 3099 | 2013-03-14 | 4,876,205,463 | -2,610,000 | 51.2308 | 9,518,119,676 | 2013-02-28 |
| 3100 | 2013-03-13 | 4,878,815,463 | 860,000 | 51.2582 | 9,518,119,676 | 2013-02-28 |
| 3101 | 2013-03-12 | 4,877,955,463 | 2,130,000 | 51.2492 | 9,518,119,676 | 2013-02-28 |
| 3102 | 2013-03-11 | 4,875,825,463 | -1,530,000 | 51.2268 | 9,518,119,676 | 2013-02-28 |
| 3103 | 2013-03-08 | 4,877,355,463 | -7,845,500 | 51.2428 | 9,518,119,676 | 2013-02-28 |
| 3104 | 2013-03-07 | 4,885,200,963 | -7,680,000 | 51.3253 | 9,518,119,676 | 2013-02-28 |
| 3105 | 2013-03-06 | 4,892,880,963 | -5,710,000 | 51.4060 | 9,518,119,676 | 2013-02-28 |
| 3106 | 2013-03-05 | 4,898,590,963 | 13,890,000 | 51.4660 | 9,518,119,676 | 2013-02-28 |
| 3107 | 2013-03-04 | 4,884,700,963 | -5,850,000 | 51.3200 | 9,518,119,676 | 2013-02-28 |
| 3108 | 2013-03-01 | 4,890,550,963 | -5,950,000 | 51.3815 | 9,518,119,676 | 2013-02-28 |
| 3109 | 2013-02-28 | 4,896,500,963 | -7,440,000 | 51.4440 | 9,518,119,676 | 2013-02-28 |
| 3110 | 2013-02-27 | 4,903,940,963 | -8,370,000 | 51.5222 | 9,518,119,676 | 2013-01-31 |
| 3111 | 2013-02-26 | 4,912,310,963 | 813,600 | 51.6101 | 9,518,119,676 | 2013-01-31 |
| 3112 | 2013-02-25 | 4,911,497,363 | -2,140,000 | 51.6016 | 9,518,119,676 | 2013-01-31 |
| 3113 | 2013-02-22 | 4,913,637,363 | -11,953,464 | 51.6240 | 9,518,119,676 | 2013-01-31 |
| 3114 | 2013-02-21 | 4,925,590,827 | -4,601,148 | 51.7496 | 9,518,119,676 | 2013-01-31 |
| 3115 | 2013-02-20 | 4,930,191,975 | -4,262,872 | 51.7980 | 9,518,119,676 | 2013-01-31 |
| 3116 | 2013-02-19 | 4,934,454,847 | -14,761,600 | 51.8427 | 9,518,119,676 | 2013-01-31 |
| 3117 | 2013-02-18 | 4,949,216,447 | -10,661,300 | 51.9978 | 9,518,119,676 | 2013-01-31 |
| 3118 | 2013-02-15 | 4,959,877,747 | -10,877,591 | 52.1098 | 9,518,119,676 | 2013-01-31 |
| 3119 | 2013-02-14 | 4,970,755,338 | -6,569,600 | 52.2241 | 9,518,119,676 | 2013-01-31 |
| 3120 | 2013-02-08 | 4,977,324,938 | -16,109,200 | 52.2932 | 9,518,119,676 | 2013-01-31 |
| 3121 | 2013-02-07 | 4,993,434,138 | -11,500,000 | 52.4624 | 9,518,119,676 | 2013-01-31 |
| 3122 | 2013-02-06 | 5,004,934,138 | -42,410,000 | 52.5832 | 9,518,119,676 | 2013-01-31 |
| 3123 | 2013-02-05 | 5,047,344,138 | -1,170,000 | 53.0288 | 9,518,119,676 | 2013-01-31 |
| 3124 | 2013-02-04 | 5,048,514,138 | 5,810,000 | 53.0411 | 9,518,119,676 | 2013-01-31 |
| 3125 | 2013-02-01 | 5,042,704,138 | -4,480,000 | 52.9800 | 9,518,119,676 | 2013-01-31 |
| 3126 | 2013-01-31 | 5,047,184,138 | 14,150,000 | 53.0271 | 9,518,119,676 | 2013-01-31 |
| 3127 | 2013-01-30 | 5,033,034,138 | 1,900,000 | 52.8784 | 9,518,119,676 | 2012-12-31 |
| 3128 | 2013-01-29 | 5,031,134,138 | -7,779,100 | 52.8585 | 9,518,119,676 | 2012-12-31 |
| 3129 | 2013-01-28 | 5,038,913,238 | -13,367,900 | 52.9402 | 9,518,119,676 | 2012-12-31 |
| 3130 | 2013-01-25 | 5,052,281,138 | -4,235,400 | 53.0807 | 9,518,119,676 | 2012-12-31 |
| 3131 | 2013-01-24 | 5,056,516,538 | -21,430,000 | 53.1252 | 9,518,119,676 | 2012-12-31 |
| 3132 | 2013-01-23 | 5,077,946,538 | -4,042,500 | 53.3503 | 9,518,119,676 | 2012-12-31 |
| 3133 | 2013-01-22 | 5,081,989,038 | -6,610,000 | 53.3928 | 9,518,119,676 | 2012-12-31 |
| 3134 | 2013-01-21 | 5,088,599,038 | -9,520,000 | 53.4622 | 9,518,119,676 | 2012-12-31 |
| 3135 | 2013-01-18 | 5,098,119,038 | -3,933,080 | 53.5622 | 9,518,119,676 | 2012-12-31 |
| 3136 | 2013-01-17 | 5,102,052,118 | 570,000 | 53.6036 | 9,518,119,676 | 2012-12-31 |
| 3137 | 2013-01-16 | 5,101,482,118 | -4,580,000 | 53.5976 | 9,518,119,676 | 2012-12-31 |
| 3138 | 2013-01-15 | 5,106,062,118 | -7,907,125 | 53.6457 | 9,518,119,676 | 2012-12-31 |
| 3139 | 2013-01-14 | 5,113,969,243 | -5,152,000 | 53.7288 | 9,518,119,676 | 2012-12-31 |
| 3140 | 2013-01-11 | 5,119,121,243 | 12,530,000 | 53.7829 | 9,518,119,676 | 2012-12-31 |
| 3141 | 2013-01-10 | 5,106,591,243 | -13,970,000 | 53.6513 | 9,518,119,676 | 2012-12-31 |
| 3142 | 2013-01-09 | 5,120,561,243 | -17,770,000 | 53.7980 | 9,518,119,676 | 2012-12-31 |
| 3143 | 2013-01-08 | 5,138,331,243 | -6,520,000 | 53.9847 | 9,518,119,676 | 2012-12-31 |
| 3144 | 2013-01-07 | 5,144,851,243 | -8,550,000 | 54.0532 | 9,518,119,676 | 2012-12-31 |
| 3145 | 2013-01-04 | 5,153,401,243 | -20,090,000 | 54.1431 | 9,518,119,676 | 2012-12-31 |
| 3146 | 2013-01-03 | 5,173,491,243 | -3,245,000 | 54.3541 | 9,518,119,676 | 2012-12-31 |
| 3147 | 2013-01-02 | 5,176,736,243 | 2,063,267 | 54.3882 | 9,518,119,676 | 2012-12-31 |
| 3148 | 2012-12-31 | 5,174,672,976 | 0 | 54.3665 | 9,518,119,676 | 2012-12-31 |
| 3149 | 2012-12-28 | 5,174,672,976 | 22,798,000 | 54.3665 | 9,518,119,676 | 2012-11-30 |
| 3150 | 2012-12-27 | 5,151,874,976 | -1,050,000 | 54.1270 | 9,518,119,676 | 2012-11-30 |
| 3151 | 2012-12-24 | 5,152,924,976 | 0 | 54.1381 | 9,518,119,676 | 2012-11-30 |
| 3152 | 2012-12-21 | 5,152,924,976 | -7,380,000 | 54.1381 | 9,518,119,676 | 2012-11-30 |
| 3153 | 2012-12-20 | 5,160,304,976 | 3,120,000 | 54.2156 | 9,518,119,676 | 2012-11-30 |
| 3154 | 2012-12-19 | 5,157,184,976 | 1,230,000 | 54.1828 | 9,518,119,676 | 2012-11-30 |
| 3155 | 2012-12-18 | 5,155,954,976 | -4,340,574 | 54.1699 | 9,518,119,676 | 2012-11-30 |
| 3156 | 2012-12-17 | 5,160,295,550 | -1,180,000 | 54.2155 | 9,518,119,676 | 2012-11-30 |
| 3157 | 2012-12-14 | 5,161,475,550 | -830,000 | 54.2279 | 9,518,119,676 | 2012-11-30 |
| 3158 | 2012-12-13 | 5,162,305,550 | -11,620,000 | 54.2366 | 9,518,119,676 | 2012-11-30 |
| 3159 | 2012-12-12 | 5,173,925,550 | -7,510,000 | 54.3587 | 9,518,119,676 | 2012-11-30 |
| 3160 | 2012-12-11 | 5,181,435,550 | 17,840,000 | 54.4376 | 9,518,119,676 | 2012-11-30 |
| 3161 | 2012-12-10 | 5,163,595,550 | -7,390,301 | 54.2502 | 9,518,119,676 | 2012-11-30 |
| 3162 | 2012-12-07 | 5,170,985,851 | 23,660,000 | 54.3278 | 9,518,119,676 | 2012-11-30 |
| 3163 | 2012-12-06 | 5,147,325,851 | 2,022,282 | 54.0792 | 9,518,119,676 | 2012-11-30 |
| 3164 | 2012-12-05 | 5,145,303,569 | -7,781,799 | 54.0580 | 9,518,119,676 | 2012-11-30 |
| 3165 | 2012-12-04 | 5,153,085,368 | 9,264,000 | 54.1397 | 9,518,119,676 | 2012-11-30 |
| 3166 | 2012-12-03 | 5,143,821,368 | -18,320,000 | 54.0424 | 9,518,119,676 | 2012-11-30 |
| 3167 | 2012-11-30 | 5,162,141,368 | -3,567,500 | 54.2349 | 9,518,119,676 | 2012-11-30 |
| 3168 | 2012-11-29 | 5,165,708,868 | -3,600,000 | 54.2724 | 9,518,119,676 | 2012-10-31 |
| 3169 | 2012-11-28 | 5,169,308,868 | 7,630,000 | 54.3102 | 9,518,119,676 | 2012-10-31 |
| 3170 | 2012-11-27 | 5,161,678,868 | 7,740,000 | 54.2300 | 9,518,119,676 | 2012-10-31 |
| 3171 | 2012-11-26 | 5,153,938,868 | 12,340,000 | 54.1487 | 9,518,119,676 | 2012-10-31 |
| 3172 | 2012-11-23 | 5,141,598,868 | 13,870,000 | 54.0191 | 9,518,119,676 | 2012-10-31 |
| 3173 | 2012-11-22 | 5,127,728,868 | -1,220,000 | 53.8733 | 9,518,119,676 | 2012-10-31 |
| 3174 | 2012-11-21 | 5,128,948,868 | -820,000 | 53.8862 | 9,518,119,676 | 2012-10-31 |
| 3175 | 2012-11-20 | 5,129,768,868 | -1,170,000 | 53.8948 | 9,518,119,676 | 2012-10-31 |
| 3176 | 2012-11-19 | 5,130,938,868 | 8,920,000 | 53.9071 | 9,518,119,676 | 2012-10-31 |
| 3177 | 2012-11-16 | 5,122,018,868 | -2,305,000 | 53.8133 | 9,518,119,676 | 2012-10-31 |
| 3178 | 2012-11-15 | 5,124,323,868 | 11,267,369 | 53.8376 | 9,518,119,676 | 2012-10-31 |
| 3179 | 2012-11-14 | 5,113,056,499 | -3,640,190 | 53.7192 | 9,518,119,676 | 2012-10-31 |
| 3180 | 2012-11-13 | 5,116,696,689 | -9,790,000 | 53.7574 | 9,518,119,676 | 2012-10-31 |
| 3181 | 2012-11-12 | 5,126,486,689 | 9,450,000 | 53.8603 | 9,518,119,676 | 2012-10-31 |
| 3182 | 2012-11-09 | 5,117,036,689 | 27,441,760 | 53.7610 | 9,518,119,676 | 2012-10-31 |
| 3183 | 2012-11-08 | 5,089,594,929 | -562,976 | 53.4727 | 9,518,119,676 | 2012-10-31 |
| 3184 | 2012-11-07 | 5,090,157,905 | 1,961,384 | 53.4786 | 9,518,119,676 | 2012-10-31 |
| 3185 | 2012-11-06 | 5,088,196,521 | -30,491,412 | 53.4580 | 9,518,119,676 | 2012-10-31 |
| 3186 | 2012-11-05 | 5,118,687,933 | 71,126,435 | 53.7784 | 9,518,119,676 | 2012-10-31 |
| 3187 | 2012-11-02 | 5,047,561,498 | 190,000 | 53.0311 | 9,518,119,676 | 2012-10-31 |
| 3188 | 2012-11-01 | 5,047,371,498 | 1,189,968,500 | 53.0291 | 9,518,119,676 | 2012-10-31 |
| 3189 | 2012-10-31 | 3,857,402,998 | 23,792,921 | 40.5269 | 9,518,119,676 | 2012-10-31 |
| 3190 | 2012-10-30 | 3,833,610,077 | -102,171,971 | 40.2770 | 9,518,119,676 | 2012-10-30 |
| 3191 | 2012-10-29 | 3,935,782,048 | -4,101,488 | 47.3853 | 8,305,919,676 | 2012-09-30 |
| 3192 | 2012-10-26 | 3,939,883,536 | -38,270,000 | 47.4346 | 8,305,919,676 | 2012-09-30 |
| 3193 | 2012-10-25 | 3,978,153,536 | -6,182,871 | 47.8954 | 8,305,919,676 | 2012-09-30 |
| 3194 | 2012-10-24 | 3,984,336,407 | -689,623,569 | 47.9698 | 8,305,919,676 | 2012-09-30 |
| 3195 | 2012-10-22 | 4,673,959,976 | 11,479,204 | 56.2726 | 8,305,919,676 | 2012-09-30 |
| 3196 | 2012-10-19 | 4,662,480,772 | -10,390,003 | 56.1344 | 8,305,919,676 | 2012-09-30 |
| 3197 | 2012-10-18 | 4,672,870,775 | -3,028,616 | 56.2595 | 8,305,919,676 | 2012-09-30 |
| 3198 | 2012-10-17 | 4,675,899,391 | -4,121,932 | 56.2960 | 8,305,919,676 | 2012-09-30 |
| 3199 | 2012-10-16 | 4,680,021,323 | -434,617 | 56.3456 | 8,305,919,676 | 2012-09-30 |
| 3200 | 2012-10-15 | 4,680,455,940 | -1,327,002 | 56.3508 | 8,305,919,676 | 2012-09-30 |
| 3201 | 2012-10-12 | 4,681,782,942 | 3,890,000 | 56.3668 | 8,305,919,676 | 2012-09-30 |
| 3202 | 2012-10-11 | 4,677,892,942 | -27,670,000 | 56.3200 | 8,305,919,676 | 2012-09-30 |
| 3203 | 2012-10-10 | 4,705,562,942 | -9,870,000 | 56.6531 | 8,305,919,676 | 2012-09-30 |
| 3204 | 2012-10-09 | 4,715,432,942 | -1,194,000 | 56.7720 | 8,305,919,676 | 2012-09-30 |
| 3205 | 2012-10-08 | 4,716,626,942 | -1,306,559 | 56.7863 | 8,305,919,676 | 2012-09-30 |
| 3206 | 2012-10-05 | 4,717,933,501 | -9,664,000 | 56.8021 | 8,305,919,676 | 2012-09-30 |
| 3207 | 2012-10-04 | 4,727,597,501 | -11,050,489 | 56.9184 | 8,305,919,676 | 2012-09-30 |
| 3208 | 2012-10-03 | 4,738,647,990 | -1,638,000 | 57.0515 | 8,305,919,676 | 2012-09-30 |
| 3209 | 2012-09-28 | 4,740,285,990 | -2,130,000 | 57.0712 | 8,305,919,676 | 2012-08-31 |
| 3210 | 2012-09-27 | 4,742,415,990 | -6,080,000 | 57.0968 | 8,305,919,676 | 2012-08-31 |
| 3211 | 2012-09-26 | 4,748,495,990 | -7,234,818 | 57.1700 | 8,305,919,676 | 2012-08-31 |
| 3212 | 2012-09-25 | 4,755,730,808 | 6,836,000 | 57.2571 | 8,305,919,676 | 2012-08-31 |
| 3213 | 2012-09-24 | 4,748,894,808 | 586,000 | 57.1748 | 8,305,919,676 | 2012-08-31 |
| 3214 | 2012-09-21 | 4,748,308,808 | -2,623,717 | 57.1678 | 8,305,919,676 | 2012-08-31 |
| 3215 | 2012-09-20 | 4,750,932,525 | 297,000 | 57.1994 | 8,305,919,676 | 2012-08-31 |
| 3216 | 2012-09-19 | 4,750,635,525 | 1,760,000 | 57.1958 | 8,305,919,676 | 2012-08-31 |
| 3217 | 2012-09-18 | 4,748,875,525 | -8,270,000 | 57.1746 | 8,305,919,676 | 2012-08-31 |
| 3218 | 2012-09-17 | 4,757,145,525 | -13,680,000 | 57.2742 | 8,305,919,676 | 2012-08-31 |
| 3219 | 2012-09-14 | 4,770,825,525 | -1,940,000 | 57.4389 | 8,305,919,676 | 2012-08-31 |
| 3220 | 2012-09-13 | 4,772,765,525 | 8,595,605 | 57.4622 | 8,305,919,676 | 2012-08-31 |
| 3221 | 2012-09-12 | 4,764,169,920 | -450,000 | 57.3587 | 8,305,919,676 | 2012-08-31 |
| 3222 | 2012-09-11 | 4,764,619,920 | 2,220,000 | 57.3641 | 8,305,919,676 | 2012-08-31 |
| 3223 | 2012-09-10 | 4,762,399,920 | 5,010,000 | 57.3374 | 8,305,919,676 | 2012-08-31 |
| 3224 | 2012-09-07 | 4,757,389,920 | -6,038,000 | 57.2771 | 8,305,919,676 | 2012-08-31 |
| 3225 | 2012-09-06 | 4,763,427,920 | -820,000 | 57.3498 | 8,305,919,676 | 2012-08-31 |
| 3226 | 2012-09-05 | 4,764,247,920 | -11,595,000 | 57.3597 | 8,305,919,676 | 2012-08-31 |
| 3227 | 2012-09-04 | 4,775,842,920 | -3,034,000 | 57.4993 | 8,305,919,676 | 2012-08-31 |
| 3228 | 2012-09-03 | 4,778,876,920 | 1,280,000 | 57.5358 | 8,305,919,676 | 2012-08-31 |
| 3229 | 2012-08-31 | 4,777,596,920 | 67,681 | 57.5204 | 8,305,919,676 | 2012-08-31 |
| 3230 | 2012-08-30 | 4,777,529,239 | -980,000 | 57.5196 | 8,305,919,676 | 2012-07-31 |
| 3231 | 2012-08-29 | 4,778,509,239 | -2,370,000 | 57.5314 | 8,305,919,676 | 2012-07-31 |
| 3232 | 2012-08-28 | 4,780,879,239 | -40,000 | 57.5599 | 8,305,919,676 | 2012-07-31 |
| 3233 | 2012-08-27 | 4,780,919,239 | 4,350,000 | 57.5604 | 8,305,919,676 | 2012-07-31 |
| 3234 | 2012-08-24 | 4,776,569,239 | -2,390,000 | 57.5080 | 8,305,919,676 | 2012-07-31 |
| 3235 | 2012-08-23 | 4,778,959,239 | 750,000 | 57.5368 | 8,305,919,676 | 2012-07-31 |
| 3236 | 2012-08-22 | 4,778,209,239 | 1,367,500 | 57.5278 | 8,305,919,676 | 2012-07-31 |
| 3237 | 2012-08-21 | 4,776,841,739 | 2,779,273 | 57.5113 | 8,305,919,676 | 2012-07-31 |
| 3238 | 2012-08-20 | 4,774,062,466 | 4,387,128 | 57.4778 | 8,305,919,676 | 2012-07-31 |
| 3239 | 2012-08-17 | 4,769,675,338 | -3,119,993 | 57.4250 | 8,305,919,676 | 2012-07-31 |
| 3240 | 2012-08-16 | 4,772,795,331 | -4,320,021 | 57.4626 | 8,305,919,676 | 2012-07-31 |
| 3241 | 2012-08-15 | 4,777,115,352 | -2,005,930 | 57.5146 | 8,305,919,676 | 2012-07-31 |
| 3242 | 2012-08-14 | 4,779,121,282 | -321,368 | 57.5387 | 8,305,919,676 | 2012-07-31 |
| 3243 | 2012-08-13 | 4,779,442,650 | 1,952,864 | 57.5426 | 8,305,919,676 | 2012-07-31 |
| 3244 | 2012-08-10 | 4,777,489,786 | 1,467,417 | 57.5191 | 8,305,919,676 | 2012-07-31 |
| 3245 | 2012-08-09 | 4,776,022,369 | -961,109 | 57.5014 | 8,305,919,676 | 2012-07-31 |
| 3246 | 2012-08-08 | 4,776,983,478 | -1,815,971 | 57.5130 | 8,305,919,676 | 2012-07-31 |
| 3247 | 2012-08-07 | 4,778,799,449 | -7,414,998 | 57.5349 | 8,305,919,676 | 2012-07-31 |
| 3248 | 2012-08-06 | 4,786,214,447 | 612,706 | 57.6241 | 8,305,919,676 | 2012-07-31 |
| 3249 | 2012-08-03 | 4,785,601,741 | -193,720 | 57.6168 | 8,305,919,676 | 2012-07-31 |
| 3250 | 2012-08-02 | 4,785,795,461 | -7,619,901 | 57.6191 | 8,305,919,676 | 2012-07-31 |
| 3251 | 2012-08-01 | 4,793,415,362 | -4,472,347 | 57.7108 | 8,305,919,676 | 2012-07-31 |
| 3252 | 2012-07-31 | 4,797,887,709 | -5,070,000 | 57.7647 | 8,305,919,676 | 2012-07-31 |
| 3253 | 2012-07-30 | 4,802,957,709 | -8,870,000 | 57.8257 | 8,305,919,676 | 2012-06-30 |
| 3254 | 2012-07-27 | 4,811,827,709 | -2,368,000 | 57.9325 | 8,305,919,676 | 2012-06-30 |
| 3255 | 2012-07-26 | 4,814,195,709 | 80,000 | 57.9610 | 8,305,919,676 | 2012-06-30 |
| 3256 | 2012-07-25 | 4,814,115,709 | -1,130,000 | 57.9601 | 8,305,919,676 | 2012-06-30 |
| 3257 | 2012-07-24 | 4,815,245,709 | -957,500 | 57.9737 | 8,305,919,676 | 2012-06-30 |
| 3258 | 2012-07-23 | 4,816,203,209 | -6,902,180 | 57.9852 | 8,305,919,676 | 2012-06-30 |
| 3259 | 2012-07-20 | 4,823,105,389 | -14,090,000 | 58.0683 | 8,305,919,676 | 2012-06-30 |
| 3260 | 2012-07-19 | 4,837,195,389 | -3,548,825 | 58.2379 | 8,305,919,676 | 2012-06-30 |
| 3261 | 2012-07-18 | 4,840,744,214 | -1,350,000 | 58.2807 | 8,305,919,676 | 2012-06-30 |
| 3262 | 2012-07-17 | 4,842,094,214 | 1,429,000 | 58.2969 | 8,305,919,676 | 2012-06-30 |
| 3263 | 2012-07-16 | 4,840,665,214 | -2,011,772 | 58.2797 | 8,305,919,676 | 2012-06-30 |
| 3264 | 2012-07-13 | 4,842,676,986 | -1,068,999 | 58.3039 | 8,305,919,676 | 2012-06-30 |
| 3265 | 2012-07-12 | 4,843,745,985 | -4,393,564 | 58.3168 | 8,305,919,676 | 2012-06-30 |
| 3266 | 2012-07-11 | 4,848,139,549 | -1,492,000 | 58.3697 | 8,305,919,676 | 2012-06-30 |
| 3267 | 2012-07-10 | 4,849,631,549 | -2,260,913 | 58.3877 | 8,305,919,676 | 2012-06-30 |
| 3268 | 2012-07-09 | 4,851,892,462 | -8,659,294 | 58.4149 | 8,305,919,676 | 2012-06-30 |
| 3269 | 2012-07-06 | 4,860,551,756 | -28,229,297 | 58.5191 | 8,305,919,676 | 2012-06-30 |
| 3270 | 2012-07-05 | 4,888,781,053 | 22,765,874 | 58.8590 | 8,305,919,676 | 2012-06-30 |
| 3271 | 2012-07-04 | 4,866,015,179 | -6,384,547 | 58.5849 | 8,305,919,676 | 2012-06-30 |
| 3272 | 2012-07-03 | 4,872,399,726 | -40,071,917 | 58.6618 | 8,305,919,676 | 2012-06-30 |
| 3273 | 2012-06-29 | 4,912,471,643 | 8,212,000 | 59.1442 | 8,305,919,676 | 2012-05-31 |
| 3274 | 2012-06-28 | 4,904,259,643 | -4,196,727 | 59.0454 | 8,305,919,676 | 2012-05-31 |
| 3275 | 2012-06-27 | 4,908,456,370 | 2,290,000 | 59.0959 | 8,305,919,676 | 2012-05-31 |
| 3276 | 2012-06-26 | 4,906,166,370 | 540,000 | 59.0683 | 8,305,919,676 | 2012-05-31 |
| 3277 | 2012-06-25 | 4,905,626,370 | -662,000 | 59.0618 | 8,305,919,676 | 2012-05-31 |
| 3278 | 2012-06-22 | 4,906,288,370 | 210,000 | 59.0698 | 8,305,919,676 | 2012-05-31 |
| 3279 | 2012-06-21 | 4,906,078,370 | 1,410,000 | 59.0673 | 8,305,919,676 | 2012-05-31 |
| 3280 | 2012-06-20 | 4,904,668,370 | 2,120,000 | 59.0503 | 8,305,919,676 | 2012-05-31 |
| 3281 | 2012-06-19 | 4,902,548,370 | 1,250,000 | 59.0248 | 8,305,919,676 | 2012-05-31 |
| 3282 | 2012-06-18 | 4,901,298,370 | 567,752 | 59.0097 | 8,305,919,676 | 2012-05-31 |
| 3283 | 2012-06-15 | 4,900,730,618 | 6,110,000 | 59.0029 | 8,305,919,676 | 2012-05-31 |
| 3284 | 2012-06-14 | 4,894,620,618 | 1,150,000 | 58.9293 | 8,305,919,676 | 2012-05-31 |
| 3285 | 2012-06-13 | 4,893,470,618 | 150,000 | 58.9155 | 8,305,919,676 | 2012-05-31 |
| 3286 | 2012-06-12 | 4,893,320,618 | 2,970,000 | 58.9137 | 8,305,919,676 | 2012-05-31 |
| 3287 | 2012-06-11 | 4,890,350,618 | 3,570,000 | 58.8779 | 8,305,919,676 | 2012-05-31 |
| 3288 | 2012-06-08 | 4,886,780,618 | -2,780,000 | 58.8349 | 8,305,919,676 | 2012-05-31 |
| 3289 | 2012-06-07 | 4,889,560,618 | -2,510,000 | 58.8684 | 8,305,919,676 | 2012-05-31 |
| 3290 | 2012-06-06 | 4,892,070,618 | -3,082,000 | 58.8986 | 8,305,919,676 | 2012-05-31 |
| 3291 | 2012-06-05 | 4,895,152,618 | 5,722,000 | 58.9357 | 8,305,919,676 | 2012-05-31 |
| 3292 | 2012-06-04 | 4,889,430,618 | -3,930,000 | 58.8668 | 8,305,919,676 | 2012-05-31 |
| 3293 | 2012-06-01 | 4,893,360,618 | 12,440,000 | 58.9141 | 8,305,919,676 | 2012-05-31 |
| 3294 | 2012-05-31 | 4,880,920,618 | -1,848,465 | 58.7644 | 8,305,919,676 | 2012-05-31 |
| 3295 | 2012-05-30 | 4,882,769,083 | 1,644,000 | 58.7866 | 8,305,919,676 | 2012-04-30 |
| 3296 | 2012-05-29 | 4,881,125,083 | -2,182,000 | 58.7668 | 8,305,919,676 | 2012-04-30 |
| 3297 | 2012-05-28 | 4,883,307,083 | -984,360 | 58.7931 | 8,305,919,676 | 2012-04-30 |
| 3298 | 2012-05-25 | 4,884,291,443 | 21,267,499 | 58.8049 | 8,305,919,676 | 2012-04-30 |
| 3299 | 2012-05-24 | 4,863,023,944 | -2,103,080 | 58.5489 | 8,305,919,676 | 2012-04-30 |
| 3300 | 2012-05-23 | 4,865,127,024 | -420,000 | 58.5742 | 8,305,919,676 | 2012-04-30 |
| 3301 | 2012-05-22 | 4,865,547,024 | -21,827,499 | 58.5793 | 8,305,919,676 | 2012-04-30 |
| 3302 | 2012-05-21 | 4,887,374,523 | -1,170,000 | 58.8421 | 8,305,919,676 | 2012-04-30 |
| 3303 | 2012-05-18 | 4,888,544,523 | -920,000 | 58.8561 | 8,305,919,676 | 2012-04-30 |
| 3304 | 2012-05-17 | 4,889,464,523 | -1,590,000 | 58.8672 | 8,305,919,676 | 2012-04-30 |
| 3305 | 2012-05-16 | 4,891,054,523 | -708,603 | 58.8864 | 8,305,919,676 | 2012-04-30 |
| 3306 | 2012-05-15 | 4,891,763,126 | 2,570,000 | 58.8949 | 8,305,919,676 | 2012-04-30 |
| 3307 | 2012-05-14 | 4,889,193,126 | -6,921,723 | 58.8640 | 8,305,919,676 | 2012-04-30 |
| 3308 | 2012-05-11 | 4,896,114,849 | 3,918,201 | 58.9473 | 8,305,919,676 | 2012-04-30 |
| 3309 | 2012-05-10 | 4,892,196,648 | -2,056,436 | 58.9001 | 8,305,919,676 | 2012-04-30 |
| 3310 | 2012-05-09 | 4,894,253,084 | -80,000 | 58.9249 | 8,305,919,676 | 2012-04-30 |
| 3311 | 2012-05-08 | 4,894,333,084 | -690,000 | 58.9258 | 8,305,919,676 | 2012-04-30 |
| 3312 | 2012-05-07 | 4,895,023,084 | -4,898,000 | 58.9341 | 8,305,919,676 | 2012-04-30 |
| 3313 | 2012-05-04 | 4,899,921,084 | 542,968 | 58.9931 | 8,305,919,676 | 2012-04-30 |
| 3314 | 2012-05-03 | 4,899,378,116 | 2,118,362 | 58.9866 | 8,305,919,676 | 2012-04-30 |
| 3315 | 2012-05-02 | 4,897,259,754 | -6,212,872 | 58.9611 | 8,305,919,676 | 2012-04-30 |
| 3316 | 2012-04-30 | 4,903,472,626 | -770,000 | 59.0359 | 8,305,919,676 | 2012-04-30 |
| 3317 | 2012-04-27 | 4,904,242,626 | 109,375 | 59.3278 | 8,266,347,800 | 2012-04-10 |
| 3318 | 2012-04-26 | 4,904,133,251 | -6,350,000 | 59.3265 | 8,266,347,800 | 2012-04-10 |
| 3319 | 2012-04-25 | 4,910,483,251 | 36,751,876 | 59.4033 | 8,266,347,800 | 2012-04-10 |
| 3320 | 2012-04-24 | 4,873,731,375 | -4,710,000 | 58.9587 | 8,266,347,800 | 2012-04-10 |
| 3321 | 2012-04-23 | 4,878,441,375 | -2,240,000 | 59.0157 | 8,266,347,800 | 2012-04-10 |
| 3322 | 2012-04-20 | 4,880,681,375 | -1,215,806 | 59.0428 | 8,266,347,800 | 2012-04-10 |
| 3323 | 2012-04-19 | 4,881,897,181 | -4,550,807 | 59.0575 | 8,266,347,800 | 2012-04-10 |
| 3324 | 2012-04-18 | 4,886,447,988 | 11,037,128 | 59.1125 | 8,266,347,800 | 2012-04-10 |
| 3325 | 2012-04-17 | 4,875,410,860 | 7,244,000 | 58.9790 | 8,266,347,800 | 2012-04-10 |
| 3326 | 2012-04-16 | 4,868,166,860 | 9,030,000 | 58.8914 | 8,266,347,800 | 2012-04-10 |
| 3327 | 2012-04-13 | 4,859,136,860 | 2,809,080 | 58.7821 | 8,266,347,800 | 2012-04-10 |
| 3328 | 2012-04-12 | 4,856,327,780 | 31,822,746 | 58.7482 | 8,266,347,800 | 2012-04-10 |
| 3329 | 2012-04-11 | 4,824,505,034 | -15,261,528 | 58.3632 | 8,266,347,800 | 2012-04-10 |
| 3330 | 2012-04-10 | 4,839,766,562 | 7,567,246 | 58.5478 | 8,266,347,800 | 2012-04-10 |
| 3331 | 2012-04-05 | 4,832,199,316 | -4,236,014 | 58.6923 | 8,233,107,426 | 2012-03-31 |
| 3332 | 2012-04-03 | 4,836,435,330 | -32,373 | 58.7437 | 8,233,107,426 | 2012-03-31 |
| 3333 | 2012-04-02 | 4,836,467,703 | 1,925,358 | 58.7441 | 8,233,107,426 | 2012-03-31 |
| 3334 | 2012-03-30 | 4,834,542,345 | -2,306,146 | 58.7207 | 8,233,107,426 | 2012-02-29 |
| 3335 | 2012-03-29 | 4,836,848,491 | -11,691,325 | 58.7488 | 8,233,107,426 | 2012-02-29 |
| 3336 | 2012-03-28 | 4,848,539,816 | 60,865 | 58.8908 | 8,233,107,426 | 2012-02-29 |
| 3337 | 2012-03-27 | 4,848,478,951 | -111,712,014 | 58.8900 | 8,233,107,426 | 2012-02-29 |
| 3338 | 2012-03-26 | 4,960,190,965 | 2,660,000 | 60.2469 | 8,233,107,426 | 2012-02-29 |
| 3339 | 2012-03-23 | 4,957,530,965 | -6,010,000 | 60.2146 | 8,233,107,426 | 2012-02-29 |
| 3340 | 2012-03-22 | 4,963,540,965 | -237,500 | 60.2876 | 8,233,107,426 | 2012-02-29 |
| 3341 | 2012-03-21 | 4,963,778,465 | -421,149 | 60.2905 | 8,233,107,426 | 2012-02-29 |
| 3342 | 2012-03-20 | 4,964,199,614 | -12,202,995 | 60.2956 | 8,233,107,426 | 2012-02-29 |
| 3343 | 2012-03-19 | 4,976,402,609 | 1,351,107 | 60.4438 | 8,233,107,426 | 2012-02-29 |
| 3344 | 2012-03-16 | 4,975,051,502 | -9,064,464 | 60.4274 | 8,233,107,426 | 2012-02-29 |
| 3345 | 2012-03-15 | 4,984,115,966 | -3,015,647 | 60.5375 | 8,233,107,426 | 2012-02-29 |
| 3346 | 2012-03-14 | 4,987,131,613 | -2,540,000 | 60.5741 | 8,233,107,426 | 2012-02-29 |
| 3347 | 2012-03-13 | 4,989,671,613 | -6,212,500 | 60.6050 | 8,233,107,426 | 2012-02-29 |
| 3348 | 2012-03-12 | 4,995,884,113 | -11,769,265 | 60.6804 | 8,233,107,426 | 2012-02-29 |
| 3349 | 2012-03-09 | 5,007,653,378 | -4,279,620 | 60.8234 | 8,233,107,426 | 2012-02-29 |
| 3350 | 2012-03-08 | 5,011,932,998 | -4,576,818 | 60.8754 | 8,233,107,426 | 2012-02-29 |
| 3351 | 2012-03-07 | 5,016,509,816 | -8,698,720 | 60.9309 | 8,233,107,426 | 2012-02-29 |
| 3352 | 2012-03-06 | 5,025,208,536 | -6,883,488 | 61.0366 | 8,233,107,426 | 2012-02-29 |
| 3353 | 2012-03-05 | 5,032,092,024 | -682,000 | 61.1202 | 8,233,107,426 | 2012-02-29 |
| 3354 | 2012-03-02 | 5,032,774,024 | 1,518,415 | 61.1285 | 8,233,107,426 | 2012-02-29 |
| 3355 | 2012-03-01 | 5,031,255,609 | -8,590,000 | 61.1100 | 8,233,107,426 | 2012-02-29 |
| 3356 | 2012-02-29 | 5,039,845,609 | 721,997,248 | 61.2144 | 8,233,107,426 | 2012-02-29 |
| 3357 | 2012-02-28 | 4,317,848,361 | -62,473,296 | 52.4449 | 8,233,107,426 | 2012-01-31 |
| 3358 | 2012-02-27 | 4,380,321,657 | 465,000 | 53.2037 | 8,233,107,426 | 2012-01-31 |
| 3359 | 2012-02-24 | 4,379,856,657 | 9,932,250 | 53.1981 | 8,233,107,426 | 2012-01-31 |
| 3360 | 2012-02-23 | 4,369,924,407 | 716,000 | 53.0775 | 8,233,107,426 | 2012-01-31 |
| 3361 | 2012-02-22 | 4,369,208,407 | -32,535,000 | 53.0688 | 8,233,107,426 | 2012-01-31 |
| 3362 | 2012-02-21 | 4,401,743,407 | -3,120,000 | 53.4639 | 8,233,107,426 | 2012-01-31 |
| 3363 | 2012-02-20 | 4,404,863,407 | -3,075,000 | 53.5018 | 8,233,107,426 | 2012-01-31 |
| 3364 | 2012-02-17 | 4,407,938,407 | -440,000 | 53.5392 | 8,233,107,426 | 2012-01-31 |
| 3365 | 2012-02-16 | 4,408,378,407 | -7,870,000 | 53.5445 | 8,233,107,426 | 2012-01-31 |
| 3366 | 2012-02-15 | 4,416,248,407 | -4,520,000 | 53.6401 | 8,233,107,426 | 2012-01-31 |
| 3367 | 2012-02-14 | 4,420,768,407 | -1,164,500 | 53.6950 | 8,233,107,426 | 2012-01-31 |
| 3368 | 2012-02-13 | 4,421,932,907 | 600,000 | 53.7092 | 8,233,107,426 | 2012-01-31 |
| 3369 | 2012-02-10 | 4,421,332,907 | 470,000 | 53.7019 | 8,233,107,426 | 2012-01-31 |
| 3370 | 2012-02-09 | 4,420,862,907 | -460,983,660 | 53.6962 | 8,233,107,426 | 2012-01-31 |
| 3371 | 2012-02-08 | 4,881,846,567 | -844,153,872 | 59.2953 | 8,233,107,426 | 2012-01-31 |
| 3372 | 2012-02-07 | 5,726,000,439 | -30,249,658 | 69.5485 | 8,233,107,426 | 2012-01-31 |
| 3373 | 2012-02-06 | 5,756,250,097 | -38,203,750 | 69.9159 | 8,233,107,426 | 2012-01-31 |
| 3374 | 2012-02-03 | 5,794,453,847 | -1,434,625 | 70.3799 | 8,233,107,426 | 2012-01-31 |
| 3375 | 2012-02-02 | 5,795,888,472 | 78,798,875 | 70.3973 | 8,233,107,426 | 2012-01-31 |
| 3376 | 2012-02-01 | 5,717,089,597 | -3,350,625 | 69.4402 | 8,233,107,426 | 2012-01-31 |
| 3377 | 2012-01-31 | 5,720,440,222 | -144,691,689 | 69.4809 | 8,233,107,426 | 2012-01-31 |
| 3378 | 2012-01-30 | 5,865,131,911 | -1,134,000 | 71.2384 | 8,233,107,426 | 2011-12-31 |
| 3379 | 2012-01-27 | 5,866,265,911 | 2,581,960 | 71.2521 | 8,233,107,426 | 2011-12-31 |
| 3380 | 2012-01-26 | 5,863,683,951 | -3,814,148 | 71.2208 | 8,233,107,426 | 2011-12-31 |
| 3381 | 2012-01-20 | 5,867,498,099 | -1,600,000 | 71.2671 | 8,233,107,426 | 2011-12-31 |
| 3382 | 2012-01-19 | 5,869,098,099 | 2,040,000 | 71.2865 | 8,233,107,426 | 2011-12-31 |
| 3383 | 2012-01-18 | 5,867,058,099 | -110,000 | 71.2618 | 8,233,107,426 | 2011-12-31 |
| 3384 | 2012-01-17 | 5,867,168,099 | 4,790,000 | 71.2631 | 8,233,107,426 | 2011-12-31 |
| 3385 | 2012-01-16 | 5,862,378,099 | 9,990,000 | 71.2049 | 8,233,107,426 | 2011-12-31 |
| 3386 | 2012-01-13 | 5,852,388,099 | 3,480,000 | 71.0836 | 8,233,107,426 | 2011-12-31 |
| 3387 | 2012-01-12 | 5,848,908,099 | -470,000 | 71.0413 | 8,233,107,426 | 2011-12-31 |
| 3388 | 2012-01-11 | 5,849,378,099 | -1,460,000 | 71.0470 | 8,233,107,426 | 2011-12-31 |
| 3389 | 2012-01-10 | 5,850,838,099 | 5,100,000 | 71.0648 | 8,233,107,426 | 2011-12-31 |
| 3390 | 2012-01-09 | 5,845,738,099 | 2,520,000 | 71.0028 | 8,233,107,426 | 2011-12-31 |
| 3391 | 2012-01-06 | 5,843,218,099 | 1,770,000 | 70.9722 | 8,233,107,426 | 2011-12-31 |
| 3392 | 2012-01-05 | 5,841,448,099 | -350,000 | 70.9507 | 8,233,107,426 | 2011-12-31 |
| 3393 | 2012-01-04 | 5,841,798,099 | 3,290,000 | 70.9550 | 8,233,107,426 | 2011-12-31 |
| 3394 | 2012-01-03 | 5,838,508,099 | -20,356,000 | 70.9150 | 8,233,107,426 | 2011-12-31 |
| 3395 | 2011-12-30 | 5,858,864,099 | 2,320,000 | 71.1622 | 8,233,107,426 | 2011-11-30 |
| 3396 | 2011-12-29 | 5,856,544,099 | -1,010,000 | 71.1341 | 8,233,107,426 | 2011-11-30 |
| 3397 | 2011-12-28 | 5,857,554,099 | 3,060,000 | 71.1463 | 8,233,107,426 | 2011-11-30 |
| 3398 | 2011-12-23 | 5,854,494,099 | -20,000 | 71.1092 | 8,233,107,426 | 2011-11-30 |
| 3399 | 2011-12-22 | 5,854,514,099 | -3,560,000 | 71.1094 | 8,233,107,426 | 2011-11-30 |
| 3400 | 2011-12-21 | 5,858,074,099 | 3,757,000 | 71.1526 | 8,233,107,426 | 2011-11-30 |
| 3401 | 2011-12-20 | 5,854,317,099 | -2,070,000 | 71.1070 | 8,233,107,426 | 2011-11-30 |
| 3402 | 2011-12-19 | 5,856,387,099 | -11,300,000 | 71.1322 | 8,233,107,426 | 2011-11-30 |
| 3403 | 2011-12-16 | 5,867,687,099 | 0 | 71.2694 | 8,233,107,426 | 2011-11-30 |
| 3404 | 2011-12-15 | 5,867,687,099 | 0 | 71.2694 | 8,233,107,426 | 2011-11-30 |
| 3405 | 2011-12-14 | 5,867,687,099 | 0 | 71.2694 | 8,233,107,426 | 2011-11-30 |
| 3406 | 2011-12-13 | 5,867,687,099 | 0 | 71.2694 | 8,233,107,426 | 2011-11-30 |
| 3407 | 2011-12-12 | 5,867,687,099 | -816,000 | 71.2694 | 8,233,107,426 | 2011-11-30 |
| 3408 | 2011-12-09 | 5,868,503,099 | 3,448,000 | 71.2793 | 8,233,107,426 | 2011-11-30 |
| 3409 | 2011-12-08 | 5,865,055,099 | -1,640,000 | 71.2374 | 8,233,107,426 | 2011-11-30 |
| 3410 | 2011-12-07 | 5,866,695,099 | -1,540,000 | 71.2574 | 8,233,107,426 | 2011-11-30 |
| 3411 | 2011-12-06 | 5,868,235,099 | 1,700,000 | 71.2761 | 8,233,107,426 | 2011-11-30 |
| 3412 | 2011-12-05 | 5,866,535,099 | -3,740,000 | 71.2554 | 8,233,107,426 | 2011-11-30 |
| 3413 | 2011-12-02 | 5,870,275,099 | 1,626,000 | 71.3008 | 8,233,107,426 | 2011-11-30 |
| 3414 | 2011-12-01 | 5,868,649,099 | -1,590,000 | 71.2811 | 8,233,107,426 | 2011-11-30 |
| 3415 | 2011-11-30 | 5,870,239,099 | 1,140,000 | 71.3004 | 8,233,107,426 | 2011-11-30 |
| 3416 | 2011-11-29 | 5,869,099,099 | -3,210,000 | 71.2866 | 8,233,107,426 | 2011-10-31 |
| 3417 | 2011-11-28 | 5,872,309,099 | -1,960,000 | 71.3255 | 8,233,107,426 | 2011-10-31 |
| 3418 | 2011-11-25 | 5,874,269,099 | 2,777,859 | 71.3494 | 8,233,107,426 | 2011-10-31 |
| 3419 | 2011-11-24 | 5,871,491,240 | -2,510,000 | 71.3156 | 8,233,107,426 | 2011-10-31 |
| 3420 | 2011-11-23 | 5,874,001,240 | -4,570,000 | 71.3461 | 8,233,107,426 | 2011-10-31 |
| 3421 | 2011-11-22 | 5,878,571,240 | 1,080,000 | 71.4016 | 8,233,107,426 | 2011-10-31 |
| 3422 | 2011-11-21 | 5,877,491,240 | -4,620,000 | 71.3885 | 8,233,107,426 | 2011-10-31 |
| 3423 | 2011-11-18 | 5,882,111,240 | -3,060,000 | 71.4446 | 8,233,107,426 | 2011-10-31 |
| 3424 | 2011-11-17 | 5,885,171,240 | 3,860,000 | 71.4818 | 8,233,107,426 | 2011-10-31 |
| 3425 | 2011-11-16 | 5,881,311,240 | -2,030,000 | 71.4349 | 8,233,107,426 | 2011-10-31 |
| 3426 | 2011-11-15 | 5,883,341,240 | 13,937,425 | 71.4595 | 8,233,107,426 | 2011-10-31 |
| 3427 | 2011-11-14 | 5,869,403,815 | 1,560,000 | 71.2903 | 8,233,107,426 | 2011-10-31 |
| 3428 | 2011-11-11 | 5,867,843,815 | -1,160,000 | 71.2713 | 8,233,107,426 | 2011-10-31 |
| 3429 | 2011-11-10 | 5,869,003,815 | 520,000 | 71.2854 | 8,233,107,426 | 2011-10-31 |
| 3430 | 2011-11-09 | 5,868,483,815 | -1,222,496 | 71.2791 | 8,233,107,426 | 2011-10-31 |
| 3431 | 2011-11-08 | 5,869,706,311 | 332,500 | 71.2939 | 8,233,107,426 | 2011-10-31 |
| 3432 | 2011-11-07 | 5,869,373,811 | -10,340,000 | 71.2899 | 8,233,107,426 | 2011-10-31 |
| 3433 | 2011-11-04 | 5,879,713,811 | -2,160,000 | 71.4155 | 8,233,107,426 | 2011-10-31 |
| 3434 | 2011-11-03 | 5,881,873,811 | -11,050,000 | 71.4417 | 8,233,107,426 | 2011-10-31 |
| 3435 | 2011-11-02 | 5,892,923,811 | 1,060,000 | 71.5759 | 8,233,107,426 | 2011-10-31 |
| 3436 | 2011-11-01 | 5,891,863,811 | 1,240,000 | 71.5631 | 8,233,107,426 | 2011-10-31 |
| 3437 | 2011-10-31 | 5,890,623,811 | 4,100,000 | 71.5480 | 8,233,107,426 | 2011-10-31 |
| 3438 | 2011-10-28 | 5,886,523,811 | 440,000 | 71.4982 | 8,233,107,426 | 2011-09-30 |
| 3439 | 2011-10-27 | 5,886,083,811 | -250,000 | 71.4929 | 8,233,107,426 | 2011-09-30 |
| 3440 | 2011-10-26 | 5,886,333,811 | 3,278,000 | 71.4959 | 8,233,107,426 | 2011-09-30 |
| 3441 | 2011-10-25 | 5,883,055,811 | -340,000 | 71.4561 | 8,233,107,426 | 2011-09-30 |
| 3442 | 2011-10-24 | 5,883,395,811 | -1,310,000 | 71.4602 | 8,233,107,426 | 2011-09-30 |
| 3443 | 2011-10-21 | 5,884,705,811 | -1,600,000 | 71.4761 | 8,233,107,426 | 2011-09-30 |
| 3444 | 2011-10-20 | 5,886,305,811 | -1,060,000 | 71.4956 | 8,233,107,426 | 2011-09-30 |
| 3445 | 2011-10-19 | 5,887,365,811 | -2,137,480 | 71.5084 | 8,233,107,426 | 2011-09-30 |
| 3446 | 2011-10-18 | 5,889,503,291 | -14,367,401 | 71.5344 | 8,233,107,426 | 2011-09-30 |
| 3447 | 2011-10-17 | 5,903,870,692 | 19,656,752 | 71.7089 | 8,233,107,426 | 2011-09-30 |
| 3448 | 2011-10-14 | 5,884,213,940 | 11,450,000 | 71.4701 | 8,233,107,426 | 2011-09-30 |
| 3449 | 2011-10-13 | 5,872,763,940 | -2,159,612 | 71.3311 | 8,233,107,426 | 2011-09-30 |
| 3450 | 2011-10-12 | 5,874,923,552 | 1,910,000 | 71.3573 | 8,233,107,426 | 2011-09-30 |
| 3451 | 2011-10-11 | 5,873,013,552 | 2,450,000 | 71.3341 | 8,233,107,426 | 2011-09-30 |
| 3452 | 2011-10-10 | 5,870,563,552 | 60,000 | 71.3043 | 8,233,107,426 | 2011-09-30 |
| 3453 | 2011-10-07 | 5,870,503,552 | -1,640,000 | 71.3036 | 8,233,107,426 | 2011-09-30 |
| 3454 | 2011-10-06 | 5,872,143,552 | -18,810,752 | 71.3235 | 8,233,107,426 | 2011-09-30 |
| 3455 | 2011-10-04 | 5,890,954,304 | 910,000 | 71.5520 | 8,233,107,426 | 2011-09-30 |
| 3456 | 2011-10-03 | 5,890,044,304 | 1,387,000 | 71.5410 | 8,233,107,426 | 2011-09-30 |
| 3457 | 2011-09-30 | 5,888,657,304 | 21,310,000 | 71.5241 | 8,233,107,426 | 2011-09-30 |
| 3458 | 2011-09-29 | 5,867,347,304 | 0 | 71.2653 | 8,233,107,426 | 2011-08-31 |
| 3459 | 2011-09-28 | 5,867,347,304 | -1,340,000 | 71.2653 | 8,233,107,426 | 2011-08-31 |
| 3460 | 2011-09-27 | 5,868,687,304 | -26,345,625 | 71.2816 | 8,233,107,426 | 2011-08-31 |
| 3461 | 2011-09-26 | 5,895,032,929 | 2,450,000 | 71.6016 | 8,233,107,426 | 2011-08-31 |
| 3462 | 2011-09-23 | 5,892,582,929 | -1,924,000 | 71.5718 | 8,233,107,426 | 2011-08-31 |
| 3463 | 2011-09-22 | 5,894,506,929 | -3,070,000 | 71.5952 | 8,233,107,426 | 2011-08-31 |
| 3464 | 2011-09-21 | 5,897,576,929 | -2,364,000 | 71.6325 | 8,233,107,426 | 2011-08-31 |
| 3465 | 2011-09-20 | 5,899,940,929 | -7,394,000 | 71.6612 | 8,233,107,426 | 2011-08-31 |
| 3466 | 2011-09-19 | 5,907,334,929 | -12,175,960 | 71.7510 | 8,233,107,426 | 2011-08-31 |
| 3467 | 2011-09-16 | 5,919,510,889 | -1,780,000 | 71.8989 | 8,233,107,426 | 2011-08-31 |
| 3468 | 2011-09-15 | 5,921,290,889 | -2,570,000 | 71.9205 | 8,233,107,426 | 2011-08-31 |
| 3469 | 2011-09-14 | 5,923,860,889 | -340,000 | 71.9517 | 8,233,107,426 | 2011-08-31 |
| 3470 | 2011-09-12 | 5,924,200,889 | -570,000 | 71.9558 | 8,233,107,426 | 2011-08-31 |
| 3471 | 2011-09-09 | 5,924,770,889 | -3,400,000 | 71.9628 | 8,233,107,426 | 2011-08-31 |
| 3472 | 2011-09-08 | 5,928,170,889 | -240,000 | 72.0041 | 8,233,107,426 | 2011-08-31 |
| 3473 | 2011-09-07 | 5,928,410,889 | -390,000 | 72.0070 | 8,233,107,426 | 2011-08-31 |
| 3474 | 2011-09-06 | 5,928,800,889 | -1,676,000 | 72.0117 | 8,233,107,426 | 2011-08-31 |
| 3475 | 2011-09-05 | 5,930,476,889 | -2,960,000 | 72.0321 | 8,233,107,426 | 2011-08-31 |
| 3476 | 2011-09-02 | 5,933,436,889 | -750,000 | 72.0680 | 8,233,107,426 | 2011-08-31 |
| 3477 | 2011-09-01 | 5,934,186,889 | -320,000 | 72.0771 | 8,233,107,426 | 2011-08-31 |
| 3478 | 2011-08-31 | 5,934,506,889 | -1,410,000 | 72.0810 | 8,233,107,426 | 2011-08-31 |
| 3479 | 2011-08-30 | 5,935,916,889 | 3,700,000 | 72.0981 | 8,233,107,426 | 2011-07-31 |
| 3480 | 2011-08-29 | 5,932,216,889 | -42,927,600 | 72.0532 | 8,233,107,426 | 2011-07-31 |
| 3481 | 2011-08-26 | 5,975,144,489 | 47,220,000 | 72.5746 | 8,233,107,426 | 2011-07-31 |
| 3482 | 2011-08-25 | 5,927,924,489 | -1,570,000 | 72.0011 | 8,233,107,426 | 2011-07-31 |
| 3483 | 2011-08-24 | 5,929,494,489 | -3,752,000 | 72.0201 | 8,233,107,426 | 2011-07-31 |
| 3484 | 2011-08-23 | 5,933,246,489 | 5,290,000 | 72.0657 | 8,233,107,426 | 2011-07-31 |
| 3485 | 2011-08-22 | 5,927,956,489 | -1,980,000 | 72.0014 | 8,233,107,426 | 2011-07-31 |
| 3486 | 2011-08-19 | 5,929,936,489 | -4,010,000 | 72.0255 | 8,233,107,426 | 2011-07-31 |
| 3487 | 2011-08-18 | 5,933,946,489 | -26,197,425 | 72.0742 | 8,233,107,426 | 2011-07-31 |
| 3488 | 2011-08-17 | 5,960,143,914 | -30,260,000 | 72.3924 | 8,233,107,426 | 2011-07-31 |
| 3489 | 2011-08-16 | 5,990,403,914 | -27,640,000 | 72.7599 | 8,233,107,426 | 2011-07-31 |
| 3490 | 2011-08-15 | 6,018,043,914 | -4,480,000 | 73.0957 | 8,233,107,426 | 2011-07-31 |
| 3491 | 2011-08-12 | 6,022,523,914 | -11,478,500 | 73.1501 | 8,233,107,426 | 2011-07-31 |
| 3492 | 2011-08-11 | 6,034,002,414 | 31,756,000 | 73.2895 | 8,233,107,426 | 2011-07-31 |
| 3493 | 2011-08-10 | 6,002,246,414 | -140,000 | 72.9038 | 8,233,107,426 | 2011-07-31 |
| 3494 | 2011-08-09 | 6,002,386,414 | -9,630,000 | 72.9055 | 8,233,107,426 | 2011-07-31 |
| 3495 | 2011-08-08 | 6,012,016,414 | 15,820,000 | 73.0224 | 8,233,107,426 | 2011-07-31 |
| 3496 | 2011-08-05 | 5,996,196,414 | -30,560,000 | 72.8303 | 8,233,107,426 | 2011-07-31 |
| 3497 | 2011-08-04 | 6,026,756,414 | -1,363,500 | 73.2015 | 8,233,107,426 | 2011-07-31 |
| 3498 | 2011-08-03 | 6,028,119,914 | 1,570,000 | 73.2180 | 8,233,107,426 | 2011-07-31 |
| 3499 | 2011-08-02 | 6,026,549,914 | -2,880,000 | 73.1990 | 8,233,107,426 | 2011-07-31 |
| 3500 | 2011-08-01 | 6,029,429,914 | -2,890,000 | 73.2340 | 8,233,107,426 | 2011-07-31 |
| 3501 | 2011-07-29 | 6,032,319,914 | -8,990,000 | 73.2691 | 8,233,107,426 | 2011-06-30 |
| 3502 | 2011-07-28 | 6,041,309,914 | -2,430,000 | 73.3782 | 8,233,107,426 | 2011-06-30 |
| 3503 | 2011-07-27 | 6,043,739,914 | -2,468,000 | 73.4078 | 8,233,107,426 | 2011-06-30 |
| 3504 | 2011-07-26 | 6,046,207,914 | -630,000 | 73.4377 | 8,233,107,426 | 2011-06-30 |
| 3505 | 2011-07-25 | 6,046,837,914 | -1,280,000 | 73.4454 | 8,233,107,426 | 2011-06-30 |
| 3506 | 2011-07-22 | 6,048,117,914 | -3,010,000 | 73.4609 | 8,233,107,426 | 2011-06-30 |
| 3507 | 2011-07-21 | 6,051,127,914 | -11,750,000 | 73.4975 | 8,233,107,426 | 2011-06-30 |
| 3508 | 2011-07-20 | 6,062,877,914 | -399,650 | 73.6402 | 8,233,107,426 | 2011-06-30 |
| 3509 | 2011-07-19 | 6,063,277,564 | -2,290,000 | 73.6451 | 8,233,107,426 | 2011-06-30 |
| 3510 | 2011-07-18 | 6,065,567,564 | -18,334,000 | 73.6729 | 8,233,107,426 | 2011-06-30 |
| 3511 | 2011-07-15 | 6,083,901,564 | 299,000 | 73.8956 | 8,233,107,426 | 2011-06-30 |
| 3512 | 2011-07-14 | 6,083,602,564 | -17,640,000 | 73.8919 | 8,233,107,426 | 2011-06-30 |
| 3513 | 2011-07-13 | 6,101,242,564 | -25,210,000 | 74.1062 | 8,233,107,426 | 2011-06-30 |
| 3514 | 2011-07-12 | 6,126,452,564 | -8,280,000 | 74.4124 | 8,233,107,426 | 2011-06-30 |
| 3515 | 2011-07-11 | 6,134,732,564 | -180,000 | 74.5130 | 8,233,107,426 | 2011-06-30 |
| 3516 | 2011-07-08 | 6,134,912,564 | -7,810,000 | 74.5152 | 8,233,107,426 | 2011-06-30 |
| 3517 | 2011-07-07 | 6,142,722,564 | -1,300,000 | 74.6100 | 8,233,107,426 | 2011-06-30 |
| 3518 | 2011-07-06 | 6,144,022,564 | -3,280,000 | 74.6258 | 8,233,107,426 | 2011-06-30 |
| 3519 | 2011-07-05 | 6,147,302,564 | 170,000 | 74.6656 | 8,233,107,426 | 2011-06-30 |
| 3520 | 2011-07-04 | 6,147,132,564 | -4,760,000 | 74.6636 | 8,233,107,426 | 2011-06-30 |
| 3521 | 2011-06-30 | 6,151,892,564 | -10,190,000 | 74.7214 | 8,233,107,426 | 2011-06-30 |
| 3522 | 2011-06-29 | 6,162,082,564 | -950,000 | 74.8452 | 8,233,107,426 | 2011-06-01 |
| 3523 | 2011-06-28 | 6,163,032,564 | -47,307,000 | 74.8567 | 8,233,107,426 | 2011-06-01 |
| 3524 | 2011-06-27 | 6,210,339,564 | -5,330,000 | 75.4313 | 8,233,107,426 | 2011-06-01 |
| 3525 | 2011-06-24 | 6,215,669,564 | -4,304,000 | 75.4960 | 8,233,107,426 | 2011-06-01 |
| 3526 | 2011-06-23 | 6,219,973,564 | -8,330,000 | 75.5483 | 8,233,107,426 | 2011-06-01 |
| 3527 | 2011-06-22 | 6,228,303,564 | -27,000,000 | 75.6495 | 8,233,107,426 | 2011-06-01 |
| 3528 | 2011-06-21 | 6,255,303,564 | -5,162,000 | 75.9774 | 8,233,107,426 | 2011-06-01 |
| 3529 | 2011-06-20 | 6,260,465,564 | -1,653,711 | 76.0401 | 8,233,107,426 | 2011-06-01 |
| 3530 | 2011-06-17 | 6,262,119,275 | -6,530,000 | 76.0602 | 8,233,107,426 | 2011-06-01 |
| 3531 | 2011-06-16 | 6,268,649,275 | -13,930,000 | 76.1395 | 8,233,107,426 | 2011-06-01 |
| 3532 | 2011-06-15 | 6,282,579,275 | -16,930,000 | 76.3087 | 8,233,107,426 | 2011-06-01 |
| 3533 | 2011-06-14 | 6,299,509,275 | -25,032,348 | 76.5144 | 8,233,107,426 | 2011-06-01 |
| 3534 | 2011-06-13 | 6,324,541,623 | -20,390,000 | 76.8184 | 8,233,107,426 | 2011-06-01 |
| 3535 | 2011-06-10 | 6,344,931,623 | -1,800,000 | 77.0661 | 8,233,107,426 | 2011-06-01 |
| 3536 | 2011-06-09 | 6,346,731,623 | -1,840,000 | 77.0879 | 8,233,107,426 | 2011-06-01 |
| 3537 | 2011-06-08 | 6,348,571,623 | -1,854,000 | 77.1103 | 8,233,107,426 | 2011-06-01 |
| 3538 | 2011-06-07 | 6,350,425,623 | 19,850,000 | 77.1328 | 8,233,107,426 | 2011-06-01 |
| 3539 | 2011-06-03 | 6,330,575,623 | 7,153,484 | 76.8917 | 8,233,107,426 | 2011-06-01 |
| 3540 | 2011-06-02 | 6,323,422,139 | 13,632,936 | 76.8048 | 8,233,107,426 | 2011-06-01 |
| 3541 | 2011-06-01 | 6,309,789,203 | -2,970,000 | 76.6392 | 8,233,107,426 | 2011-06-01 |
| 3542 | 2011-05-31 | 6,312,759,203 | -3,920,000 | 76.8600 | 8,213,321,489 | 2011-05-31 |
| 3543 | 2011-05-30 | 6,316,679,203 | -13,960,000 | 76.9077 | 8,213,321,489 | 2011-04-30 |
| 3544 | 2011-05-27 | 6,330,639,203 | -18,959,336 | 77.0777 | 8,213,321,489 | 2011-04-30 |
| 3545 | 2011-05-26 | 6,349,598,539 | 8,802,500 | 77.3085 | 8,213,321,489 | 2011-04-30 |
| 3546 | 2011-05-25 | 6,340,796,039 | -7,075,000 | 77.2014 | 8,213,321,489 | 2011-04-30 |
| 3547 | 2011-05-24 | 6,347,871,039 | 7,382,375 | 77.2875 | 8,213,321,489 | 2011-04-30 |
| 3548 | 2011-05-23 | 6,340,488,664 | -9,209,439 | 77.1976 | 8,213,321,489 | 2011-04-30 |
| 3549 | 2011-05-20 | 6,349,698,103 | -2,741,174 | 77.3097 | 8,213,321,489 | 2011-04-30 |
| 3550 | 2011-05-19 | 6,352,439,277 | -2,479,000 | 77.3431 | 8,213,321,489 | 2011-04-30 |
| 3551 | 2011-05-18 | 6,354,918,277 | 2,367,394 | 77.3733 | 8,213,321,489 | 2011-04-30 |
| 3552 | 2011-05-17 | 6,352,550,883 | -440,000 | 77.3445 | 8,213,321,489 | 2011-04-30 |
| 3553 | 2011-05-16 | 6,352,990,883 | 4,120,000 | 77.3498 | 8,213,321,489 | 2011-04-30 |
| 3554 | 2011-05-13 | 6,348,870,883 | -9,000,000 | 77.2997 | 8,213,321,489 | 2011-04-30 |
| 3555 | 2011-05-12 | 6,357,870,883 | 12,615 | 77.4093 | 8,213,321,489 | 2011-04-30 |
| 3556 | 2011-05-11 | 6,357,858,268 | -21,870,000 | 77.4091 | 8,213,321,489 | 2011-04-30 |
| 3557 | 2011-05-09 | 6,379,728,268 | -12,490,000 | 77.6754 | 8,213,321,489 | 2011-04-30 |
| 3558 | 2011-05-06 | 6,392,218,268 | 21,400,000 | 77.8274 | 8,213,321,489 | 2011-04-30 |
| 3559 | 2011-05-05 | 6,370,818,268 | 3,620,000 | 77.5669 | 8,213,321,489 | 2011-04-30 |
| 3560 | 2011-05-04 | 6,367,198,268 | 1,840,000 | 77.5228 | 8,213,321,489 | 2011-04-30 |
| 3561 | 2011-05-03 | 6,365,358,268 | 1,236,500 | 77.5004 | 8,213,321,489 | 2011-04-30 |
| 3562 | 2011-04-29 | 6,364,121,768 | 4,081,000 | 77.4854 | 8,213,321,489 | 2011-04-19 |
| 3563 | 2011-04-28 | 6,360,040,768 | 6,860,000 | 77.4357 | 8,213,321,489 | 2011-04-19 |
| 3564 | 2011-04-27 | 6,353,180,768 | -16,183,065 | 77.3522 | 8,213,321,489 | 2011-04-19 |
| 3565 | 2011-04-26 | 6,369,363,833 | 19,431,810 | 77.5492 | 8,213,321,489 | 2011-04-19 |
| 3566 | 2011-04-21 | 6,349,932,023 | 115,380,000 | 77.3126 | 8,213,321,489 | 2011-04-19 |
| 3567 | 2011-04-20 | 6,234,552,023 | -1,685,000 | 75.9078 | 8,213,321,489 | 2011-04-19 |
| 3568 | 2011-04-19 | 6,236,237,023 | 22,235,000 | 75.9283 | 8,213,321,489 | 2011-04-19 |
| 3569 | 2011-04-18 | 6,214,002,023 | -2,470,000 | 76.1164 | 8,163,817,074 | 2011-03-31 |
| 3570 | 2011-04-15 | 6,216,472,023 | 4,478,015 | 76.1466 | 8,163,817,074 | 2011-03-31 |
| 3571 | 2011-04-14 | 6,211,994,008 | 5,342,000 | 76.0918 | 8,163,817,074 | 2011-03-31 |
| 3572 | 2011-04-13 | 6,206,652,008 | -3,930,000 | 76.0263 | 8,163,817,074 | 2011-03-31 |
| 3573 | 2011-04-12 | 6,210,582,008 | 3,780,000 | 76.0745 | 8,163,817,074 | 2011-03-31 |
| 3574 | 2011-04-11 | 6,206,802,008 | 3,180,000 | 76.0282 | 8,163,817,074 | 2011-03-31 |
| 3575 | 2011-04-08 | 6,203,622,008 | 1,240,000 | 75.9892 | 8,163,817,074 | 2011-03-31 |
| 3576 | 2011-04-07 | 6,202,382,008 | 18,536,803 | 75.9740 | 8,163,817,074 | 2011-03-31 |
| 3577 | 2011-04-06 | 6,183,845,205 | 34,318,000 | 75.7470 | 8,163,817,074 | 2011-03-31 |
| 3578 | 2011-04-04 | 6,149,527,205 | 13,367,134 | 75.3266 | 8,163,817,074 | 2011-03-31 |
| 3579 | 2011-04-01 | 6,136,160,071 | 4,560,000 | 75.1629 | 8,163,817,074 | 2011-03-31 |
| 3580 | 2011-03-31 | 6,131,600,071 | 199,000 | 75.1070 | 8,163,817,074 | 2011-03-31 |
| 3581 | 2011-03-30 | 6,131,401,071 | -6,650,000 | 75.1046 | 8,163,817,074 | 2011-02-28 |
| 3582 | 2011-03-29 | 6,138,051,071 | 17,500 | 75.1860 | 8,163,817,074 | 2011-02-28 |
| 3583 | 2011-03-28 | 6,138,033,571 | -16,128,986 | 75.1858 | 8,163,817,074 | 2011-02-28 |
| 3584 | 2011-03-25 | 6,154,162,557 | 226,109,135 | 75.3834 | 8,163,817,074 | 2011-02-28 |
| 3585 | 2011-03-24 | 5,928,053,422 | 18,890,000 | 72.6137 | 8,163,817,074 | 2011-02-28 |
| 3586 | 2011-03-23 | 5,909,163,422 | 6,490,000 | 72.3824 | 8,163,817,074 | 2011-02-28 |
| 3587 | 2011-03-22 | 5,902,673,422 | 4,890,000 | 72.3029 | 8,163,817,074 | 2011-02-28 |
| 3588 | 2011-03-21 | 5,897,783,422 | -508,000 | 72.2430 | 8,163,817,074 | 2011-02-28 |
| 3589 | 2011-03-18 | 5,898,291,422 | 720,000 | 72.2492 | 8,163,817,074 | 2011-02-28 |
| 3590 | 2011-03-17 | 5,897,571,422 | 23,488,000 | 72.2404 | 8,163,817,074 | 2011-02-28 |
| 3591 | 2011-03-16 | 5,874,083,422 | 16,060,000 | 71.9527 | 8,163,817,074 | 2011-02-28 |
| 3592 | 2011-03-15 | 5,858,023,422 | 13,320,000 | 71.7559 | 8,163,817,074 | 2011-02-28 |
| 3593 | 2011-03-14 | 5,844,703,422 | 12,960,000 | 71.5928 | 8,163,817,074 | 2011-02-28 |
| 3594 | 2011-03-11 | 5,831,743,422 | 8,940,000 | 71.4340 | 8,163,817,074 | 2011-02-28 |
| 3595 | 2011-03-10 | 5,822,803,422 | 5,440,000 | 71.3245 | 8,163,817,074 | 2011-02-28 |
| 3596 | 2011-03-09 | 5,817,363,422 | -1,920,000 | 71.2579 | 8,163,817,074 | 2011-02-28 |
| 3597 | 2011-03-08 | 5,819,283,422 | -1,980,000 | 71.2814 | 8,163,817,074 | 2011-02-28 |
| 3598 | 2011-03-07 | 5,821,263,422 | 16,010,000 | 71.3057 | 8,163,817,074 | 2011-02-28 |
| 3599 | 2011-03-04 | 5,805,253,422 | 625,000 | 71.1095 | 8,163,817,074 | 2011-02-28 |
| 3600 | 2011-03-03 | 5,804,628,422 | 1,518,500 | 71.1019 | 8,163,817,074 | 2011-02-28 |
| 3601 | 2011-03-02 | 5,803,109,922 | 3,640,000 | 71.0833 | 8,163,817,074 | 2011-02-28 |
| 3602 | 2011-03-01 | 5,799,469,922 | 1,790,625 | 71.0387 | 8,163,817,074 | 2011-02-28 |
| 3603 | 2011-02-28 | 5,797,679,297 | -480,000 | 71.0168 | 8,163,817,074 | 2011-02-28 |
| 3604 | 2011-02-25 | 5,798,159,297 | 510,000 | 71.0227 | 8,163,817,074 | 2011-01-31 |
| 3605 | 2011-02-24 | 5,797,649,297 | 2,898,687 | 71.0164 | 8,163,817,074 | 2011-01-31 |
| 3606 | 2011-02-23 | 5,794,750,610 | 3,150,000 | 70.9809 | 8,163,817,074 | 2011-01-31 |
| 3607 | 2011-02-22 | 5,791,600,610 | 3,630,000 | 70.9423 | 8,163,817,074 | 2011-01-31 |
| 3608 | 2011-02-21 | 5,787,970,610 | 2,690,000 | 70.8978 | 8,163,817,074 | 2011-01-31 |
| 3609 | 2011-02-18 | 5,785,280,610 | -1,210,000 | 70.8649 | 8,163,817,074 | 2011-01-31 |
| 3610 | 2011-02-17 | 5,786,490,610 | -20,000 | 70.8797 | 8,163,817,074 | 2011-01-31 |
| 3611 | 2011-02-16 | 5,786,510,610 | 1,838,451 | 70.8800 | 8,163,817,074 | 2011-01-31 |
| 3612 | 2011-02-15 | 5,784,672,159 | -830,000 | 70.8574 | 8,163,817,074 | 2011-01-31 |
| 3613 | 2011-02-14 | 5,785,502,159 | 100,000 | 70.8676 | 8,163,817,074 | 2011-01-31 |
| 3614 | 2011-02-11 | 5,785,402,159 | -1,195,000 | 70.8664 | 8,163,817,074 | 2011-01-31 |
| 3615 | 2011-02-10 | 5,786,597,159 | 40,000 | 70.8810 | 8,163,817,074 | 2011-01-31 |
| 3616 | 2011-02-09 | 5,786,557,159 | -4,654,156 | 70.8805 | 8,163,817,074 | 2011-01-31 |
| 3617 | 2011-02-08 | 5,791,211,315 | -4,820,000 | 70.9375 | 8,163,817,074 | 2011-01-31 |
| 3618 | 2011-02-07 | 5,796,031,315 | -1,220,000 | 70.9966 | 8,163,817,074 | 2011-01-31 |
| 3619 | 2011-02-02 | 5,797,251,315 | 0 | 71.0115 | 8,163,817,074 | 2011-01-31 |
| 3620 | 2011-02-01 | 5,797,251,315 | -3,050,000 | 71.0115 | 8,163,817,074 | 2011-01-31 |
| 3621 | 2011-01-31 | 5,800,301,315 | -3,500,000 | 71.0489 | 8,163,817,074 | 2011-01-31 |
| 3622 | 2011-01-28 | 5,803,801,315 | -965,000 | 71.0918 | 8,163,817,074 | 2010-12-31 |
| 3623 | 2011-01-27 | 5,804,766,315 | 1,800,000 | 71.1036 | 8,163,817,074 | 2010-12-31 |
| 3624 | 2011-01-26 | 5,802,966,315 | 3,370,000 | 71.0815 | 8,163,817,074 | 2010-12-31 |
| 3625 | 2011-01-25 | 5,799,596,315 | -5,370,000 | 71.0403 | 8,163,817,074 | 2010-12-31 |
| 3626 | 2011-01-24 | 5,804,966,315 | 1,020,000 | 71.1060 | 8,163,817,074 | 2010-12-31 |
| 3627 | 2011-01-21 | 5,803,946,315 | 430,000 | 71.0935 | 8,163,817,074 | 2010-12-31 |
| 3628 | 2011-01-20 | 5,803,516,315 | -2,620,000 | 71.0883 | 8,163,817,074 | 2010-12-31 |
| 3629 | 2011-01-19 | 5,806,136,315 | -9,170,000 | 71.1204 | 8,163,817,074 | 2010-12-31 |
| 3630 | 2011-01-18 | 5,815,306,315 | -800,000 | 71.2327 | 8,163,817,074 | 2010-12-31 |
| 3631 | 2011-01-17 | 5,816,106,315 | 8,725,625 | 71.2425 | 8,163,817,074 | 2010-12-31 |
| 3632 | 2011-01-14 | 5,807,380,690 | 2,622,500 | 71.1356 | 8,163,817,074 | 2010-12-31 |
| 3633 | 2011-01-13 | 5,804,758,190 | 2,320,000 | 71.1035 | 8,163,817,074 | 2010-12-31 |
| 3634 | 2011-01-12 | 5,802,438,190 | -5,280,000 | 71.0751 | 8,163,817,074 | 2010-12-31 |
| 3635 | 2011-01-11 | 5,807,718,190 | 130,000 | 71.1397 | 8,163,817,074 | 2010-12-31 |
| 3636 | 2011-01-10 | 5,807,588,190 | -5,690,000 | 71.1381 | 8,163,817,074 | 2010-12-31 |
| 3637 | 2011-01-07 | 5,813,278,190 | -18,810,000 | 71.2078 | 8,163,817,074 | 2010-12-31 |
| 3638 | 2011-01-06 | 5,832,088,190 | 3,000,000 | 71.4383 | 8,163,817,074 | 2010-12-31 |
| 3639 | 2011-01-05 | 5,829,088,190 | -3,910,000 | 71.4015 | 8,163,817,074 | 2010-12-31 |
| 3640 | 2011-01-04 | 5,832,998,190 | 1,635,033 | 71.4494 | 8,163,817,074 | 2010-12-31 |
| 3641 | 2011-01-03 | 5,831,363,157 | 2,520,000 | 71.4294 | 8,163,817,074 | 2010-12-31 |
| 3642 | 2010-12-31 | 5,828,843,157 | 0 | 71.3985 | 8,163,817,074 | 2010-12-31 |
| 3643 | 2010-12-30 | 5,828,843,157 | -5,920,000 | 71.3985 | 8,163,817,074 | 2010-11-30 |
| 3644 | 2010-12-29 | 5,834,763,157 | 1,120,000 | 71.4710 | 8,163,817,074 | 2010-11-30 |
| 3645 | 2010-12-28 | 5,833,643,157 | -510,000 | 71.4573 | 8,163,817,074 | 2010-11-30 |
| 3646 | 2010-12-24 | 5,834,153,157 | 0 | 71.4635 | 8,163,817,074 | 2010-11-30 |
| 3647 | 2010-12-23 | 5,834,153,157 | 3,660,000 | 71.4635 | 8,163,817,074 | 2010-11-30 |
| 3648 | 2010-12-22 | 5,830,493,157 | 28,880,000 | 71.4187 | 8,163,817,074 | 2010-11-30 |
| 3649 | 2010-12-21 | 5,801,613,157 | -11,733,000 | 71.0650 | 8,163,817,074 | 2010-11-30 |
| 3650 | 2010-12-20 | 5,813,346,157 | -9,400,001 | 71.2087 | 8,163,817,074 | 2010-11-30 |
| 3651 | 2010-12-17 | 5,822,746,158 | 8,430,000 | 71.3238 | 8,163,817,074 | 2010-11-30 |
| 3652 | 2010-12-16 | 5,814,316,158 | 88,000 | 71.2206 | 8,163,817,074 | 2010-11-30 |
| 3653 | 2010-12-15 | 5,814,228,158 | -2,220,000 | 71.2195 | 8,163,817,074 | 2010-11-30 |
| 3654 | 2010-12-14 | 5,816,448,158 | 3,400,000 | 71.2467 | 8,163,817,074 | 2010-11-30 |
| 3655 | 2010-12-13 | 5,813,048,158 | -2,780,000 | 71.2050 | 8,163,817,074 | 2010-11-30 |
| 3656 | 2010-12-10 | 5,815,828,158 | -3,000,000 | 71.2391 | 8,163,817,074 | 2010-11-30 |
| 3657 | 2010-12-09 | 5,818,828,158 | -949,125 | 71.2758 | 8,163,817,074 | 2010-11-30 |
| 3658 | 2010-12-08 | 5,819,777,283 | -870,000 | 71.2875 | 8,163,817,074 | 2010-11-30 |
| 3659 | 2010-12-07 | 5,820,647,283 | -3,640,000 | 71.2981 | 8,163,817,074 | 2010-11-30 |
| 3660 | 2010-12-06 | 5,824,287,283 | -5,910,000 | 71.3427 | 8,163,817,074 | 2010-11-30 |
| 3661 | 2010-12-03 | 5,830,197,283 | 2,490,000 | 71.4151 | 8,163,817,074 | 2010-11-30 |
| 3662 | 2010-12-02 | 5,827,707,283 | -120,000 | 71.3846 | 8,163,817,074 | 2010-11-30 |
| 3663 | 2010-12-01 | 5,827,827,283 | -9,720,000 | 71.3861 | 8,163,817,074 | 2010-11-30 |
| 3664 | 2010-11-30 | 5,837,547,283 | 530,000 | 71.5051 | 8,163,817,074 | 2010-11-30 |
| 3665 | 2010-11-29 | 5,837,017,283 | 3,558,435 | 71.4986 | 8,163,817,074 | 2010-10-31 |
| 3666 | 2010-11-26 | 5,833,458,848 | 147,227,159 | 71.4550 | 8,163,817,074 | 2010-10-31 |
| 3667 | 2010-11-25 | 5,686,231,689 | 510,000 | 69.6516 | 8,163,817,074 | 2010-10-31 |
| 3668 | 2010-11-24 | 5,685,721,689 | 7,570,000 | 69.6454 | 8,163,817,074 | 2010-10-31 |
| 3669 | 2010-11-23 | 5,678,151,689 | 1,300,000 | 69.5527 | 8,163,817,074 | 2010-10-31 |
| 3670 | 2010-11-22 | 5,676,851,689 | -3,410,000 | 69.5367 | 8,163,817,074 | 2010-10-31 |
| 3671 | 2010-11-19 | 5,680,261,689 | -4,160,000 | 69.5785 | 8,163,817,074 | 2010-10-31 |
| 3672 | 2010-11-18 | 5,684,421,689 | 2,540,000 | 69.6295 | 8,163,817,074 | 2010-10-31 |
| 3673 | 2010-11-17 | 5,681,881,689 | 7,250,000 | 69.5983 | 8,163,817,074 | 2010-10-31 |
| 3674 | 2010-11-16 | 5,674,631,689 | -12,596,750 | 69.5095 | 8,163,817,074 | 2010-10-31 |
| 3675 | 2010-11-15 | 5,687,228,439 | -18,340,000 | 69.6638 | 8,163,817,074 | 2010-10-31 |
| 3676 | 2010-11-12 | 5,705,568,439 | 130,660,000 | 69.8885 | 8,163,817,074 | 2010-10-31 |
| 3677 | 2010-11-11 | 5,574,908,439 | 31,169,874 | 68.2880 | 8,163,817,074 | 2010-10-31 |
| 3678 | 2010-11-10 | 5,543,738,565 | 33,133,500 | 67.9062 | 8,163,817,074 | 2010-10-31 |
| 3679 | 2010-11-09 | 5,510,605,065 | 44,694,538 | 67.5003 | 8,163,817,074 | 2010-10-31 |
| 3680 | 2010-11-08 | 5,465,910,527 | 38,200,000 | 66.9529 | 8,163,817,074 | 2010-10-31 |
| 3681 | 2010-11-05 | 5,427,710,527 | 3,891,912 | 66.4850 | 8,163,817,074 | 2010-10-31 |
| 3682 | 2010-11-04 | 5,423,818,615 | 30,530,000 | 66.4373 | 8,163,817,074 | 2010-10-31 |
| 3683 | 2010-11-03 | 5,393,288,615 | 29,200,000 | 66.0633 | 8,163,817,074 | 2010-10-31 |
| 3684 | 2010-11-02 | 5,364,088,615 | 21,040,000 | 65.7056 | 8,163,817,074 | 2010-10-31 |
| 3685 | 2010-11-01 | 5,343,048,615 | 4,590,000 | 65.4479 | 8,163,817,074 | 2010-10-31 |
| 3686 | 2010-10-29 | 5,338,458,615 | 28,660,000 | 65.3917 | 8,163,817,074 | 2010-09-30 |
| 3687 | 2010-10-28 | 5,309,798,615 | 6,560,000 | 65.0406 | 8,163,817,074 | 2010-09-30 |
| 3688 | 2010-10-27 | 5,303,238,615 | 985,261 | 64.9603 | 8,163,817,074 | 2010-09-30 |
| 3689 | 2010-10-26 | 5,302,253,354 | 41,830,000 | 64.9482 | 8,163,817,074 | 2010-09-30 |
| 3690 | 2010-10-25 | 5,260,423,354 | 4,355,000 | 64.4358 | 8,163,817,074 | 2010-09-30 |
| 3691 | 2010-10-22 | 5,256,068,354 | -2,840,000 | 64.3825 | 8,163,817,074 | 2010-09-30 |
| 3692 | 2010-10-21 | 5,258,908,354 | -1,240,000 | 64.4173 | 8,163,817,074 | 2010-09-30 |
| 3693 | 2010-10-20 | 5,260,148,354 | -6,530,000 | 64.4325 | 8,163,817,074 | 2010-09-30 |
| 3694 | 2010-10-19 | 5,266,678,354 | 33,290,000 | 64.5124 | 8,163,817,074 | 2010-09-30 |
| 3695 | 2010-10-18 | 5,233,388,354 | 10,498,184 | 64.1047 | 8,163,817,074 | 2010-09-30 |
| 3696 | 2010-10-15 | 5,222,890,170 | 2,520,000 | 63.9761 | 8,163,817,074 | 2010-09-30 |
| 3697 | 2010-10-14 | 5,220,370,170 | 1,810,000 | 63.9452 | 8,163,817,074 | 2010-09-30 |
| 3698 | 2010-10-13 | 5,218,560,170 | 2,730,000 | 63.9230 | 8,163,817,074 | 2010-09-30 |
| 3699 | 2010-10-12 | 5,215,830,170 | 3,650,000 | 63.8896 | 8,163,817,074 | 2010-09-30 |
| 3700 | 2010-10-11 | 5,212,180,170 | 5,170,000 | 63.8449 | 8,163,817,074 | 2010-09-30 |
| 3701 | 2010-10-08 | 5,207,010,170 | 16,030,000 | 63.7816 | 8,163,817,074 | 2010-09-30 |
| 3702 | 2010-10-07 | 5,190,980,170 | -1,285,000 | 63.5852 | 8,163,817,074 | 2010-09-30 |
| 3703 | 2010-10-06 | 5,192,265,170 | 2,219,000 | 63.6009 | 8,163,817,074 | 2010-09-30 |
| 3704 | 2010-10-05 | 5,190,046,170 | 216,000 | 63.5738 | 8,163,817,074 | 2010-09-30 |
| 3705 | 2010-10-04 | 5,189,830,170 | 1,640,000 | 63.5711 | 8,163,817,074 | 2010-09-30 |
| 3706 | 2010-09-30 | 5,188,190,170 | 800,000 | 63.5510 | 8,163,817,074 | 2010-09-30 |
| 3707 | 2010-09-29 | 5,187,390,170 | -2,440,000 | 63.5412 | 8,163,817,074 | 2010-08-31 |
| 3708 | 2010-09-28 | 5,189,830,170 | -16,744,632 | 63.5711 | 8,163,817,074 | 2010-08-31 |
| 3709 | 2010-09-27 | 5,206,574,802 | 6,430,000 | 63.7762 | 8,163,817,074 | 2010-08-31 |
| 3710 | 2010-09-24 | 5,200,144,802 | -14,110,000 | 63.6975 | 8,163,817,074 | 2010-08-31 |
| 3711 | 2010-09-22 | 5,214,254,802 | 10,070,000 | 63.8703 | 8,163,817,074 | 2010-08-31 |
| 3712 | 2010-09-21 | 5,204,184,802 | 12,213,500 | 63.7470 | 8,163,817,074 | 2010-08-31 |
| 3713 | 2010-09-20 | 5,191,971,302 | 12,980,000 | 63.5973 | 8,163,817,074 | 2010-08-31 |
| 3714 | 2010-09-17 | 5,178,991,302 | 9,484,393 | 63.4384 | 8,163,817,074 | 2010-08-31 |
| 3715 | 2010-09-16 | 5,169,506,909 | 5,884,000 | 63.3222 | 8,163,817,074 | 2010-08-31 |
| 3716 | 2010-09-15 | 5,163,622,909 | 4,414,737 | 63.2501 | 8,163,817,074 | 2010-08-31 |
| 3717 | 2010-09-14 | 5,159,208,172 | 3,862,500 | 63.1960 | 8,163,817,074 | 2010-08-31 |
| 3718 | 2010-09-13 | 5,155,345,672 | 1,930,000 | 63.1487 | 8,163,817,074 | 2010-08-31 |
| 3719 | 2010-09-10 | 5,153,415,672 | -580,000 | 63.1251 | 8,163,817,074 | 2010-08-31 |
| 3720 | 2010-09-09 | 5,153,995,672 | 470,000 | 63.1322 | 8,163,817,074 | 2010-08-31 |
| 3721 | 2010-09-08 | 5,153,525,672 | -548,000 | 63.1264 | 8,163,817,074 | 2010-08-31 |
| 3722 | 2010-09-07 | 5,154,073,672 | 1,310,000 | 63.1331 | 8,163,817,074 | 2010-08-31 |
| 3723 | 2010-09-06 | 5,152,763,672 | 210,000 | 63.1171 | 8,163,817,074 | 2010-08-31 |
| 3724 | 2010-09-03 | 5,152,553,672 | -70,000 | 63.1145 | 8,163,817,074 | 2010-08-31 |
| 3725 | 2010-09-02 | 5,152,623,672 | 1,150,000 | 63.1154 | 8,163,817,074 | 2010-08-31 |
| 3726 | 2010-09-01 | 5,151,473,672 | -900,000 | 63.1013 | 8,163,817,074 | 2010-08-31 |
| 3727 | 2010-08-31 | 5,152,373,672 | 390,000 | 63.1123 | 8,163,817,074 | 2010-08-31 |
| 3728 | 2010-08-30 | 5,151,983,672 | 1,893,067 | 63.1075 | 8,163,817,074 | 2010-07-31 |
| 3729 | 2010-08-27 | 5,150,090,605 | 340,000 | 63.0843 | 8,163,817,074 | 2010-07-31 |
| 3730 | 2010-08-26 | 5,149,750,605 | 2,620,000 | 63.0802 | 8,163,817,074 | 2010-07-31 |
| 3731 | 2010-08-25 | 5,147,130,605 | 1,790,000 | 63.0481 | 8,163,817,074 | 2010-07-31 |
| 3732 | 2010-08-24 | 5,145,340,605 | -2,010,000 | 63.0262 | 8,163,817,074 | 2010-07-31 |
| 3733 | 2010-08-23 | 5,147,350,605 | -390,000 | 63.0508 | 8,163,817,074 | 2010-07-31 |
| 3734 | 2010-08-20 | 5,147,740,605 | 630,000 | 63.0556 | 8,163,817,074 | 2010-07-31 |
| 3735 | 2010-08-19 | 5,147,110,605 | -2,210,000 | 63.0478 | 8,163,817,074 | 2010-07-31 |
| 3736 | 2010-08-18 | 5,149,320,605 | 70,000 | 63.0749 | 8,163,817,074 | 2010-07-31 |
| 3737 | 2010-08-17 | 5,149,250,605 | -3,360,000 | 63.0741 | 8,163,817,074 | 2010-07-31 |
| 3738 | 2010-08-16 | 5,152,610,605 | 2,582,500 | 63.1152 | 8,163,817,074 | 2010-07-31 |
| 3739 | 2010-08-13 | 5,150,028,105 | -1,180,000 | 63.0836 | 8,163,817,074 | 2010-07-31 |
| 3740 | 2010-08-12 | 5,151,208,105 | 890,000 | 63.0980 | 8,163,817,074 | 2010-07-31 |
| 3741 | 2010-08-11 | 5,150,318,105 | 13,410,000 | 63.0871 | 8,163,817,074 | 2010-07-31 |
| 3742 | 2010-08-10 | 5,136,908,105 | 7,110,000 | 62.9229 | 8,163,817,074 | 2010-07-31 |
| 3743 | 2010-08-09 | 5,129,798,105 | -220,000 | 62.8358 | 8,163,817,074 | 2010-07-31 |
| 3744 | 2010-08-06 | 5,130,018,105 | -1,160,000 | 62.8385 | 8,163,817,074 | 2010-07-31 |
| 3745 | 2010-08-05 | 5,131,178,105 | 300,000 | 62.8527 | 8,163,817,074 | 2010-07-31 |
| 3746 | 2010-08-04 | 5,130,878,105 | 710,000 | 62.8490 | 8,163,817,074 | 2010-07-31 |
| 3747 | 2010-08-03 | 5,130,168,105 | 360,000 | 62.8403 | 8,163,817,074 | 2010-07-31 |
| 3748 | 2010-08-02 | 5,129,808,105 | 270,000 | 62.8359 | 8,163,817,074 | 2010-07-31 |
| 3749 | 2010-07-30 | 5,129,538,105 | -12,677,500 | 62.8326 | 8,163,817,074 | 2010-06-30 |
| 3750 | 2010-07-29 | 5,142,215,605 | 960,000 | 62.9879 | 8,163,817,074 | 2010-06-30 |
| 3751 | 2010-07-28 | 5,141,255,605 | 1,966,000 | 62.9761 | 8,163,817,074 | 2010-06-30 |
| 3752 | 2010-07-27 | 5,139,289,605 | 3,960,000 | 62.9520 | 8,163,817,074 | 2010-06-30 |
| 3753 | 2010-07-26 | 5,135,329,605 | 550,000 | 62.9035 | 8,163,817,074 | 2010-06-30 |
| 3754 | 2010-07-23 | 5,134,779,605 | 5,000,000 | 62.8968 | 8,163,817,074 | 2010-06-30 |
| 3755 | 2010-07-22 | 5,129,779,605 | 110,000 | 62.8356 | 8,163,817,074 | 2010-06-30 |
| 3756 | 2010-07-21 | 5,129,669,605 | -22,000 | 62.8342 | 8,163,817,074 | 2010-06-30 |
| 3757 | 2010-07-20 | 5,129,691,605 | 1,358,000 | 62.8345 | 8,163,817,074 | 2010-06-30 |
| 3758 | 2010-07-19 | 5,128,333,605 | -580,000 | 62.8178 | 8,163,817,074 | 2010-06-30 |
| 3759 | 2010-07-16 | 5,128,913,605 | -640,000 | 62.8249 | 8,163,817,074 | 2010-06-30 |
| 3760 | 2010-07-15 | 5,129,553,605 | -190,000 | 62.8328 | 8,163,817,074 | 2010-06-30 |
| 3761 | 2010-07-14 | 5,129,743,605 | 450,000 | 62.8351 | 8,163,817,074 | 2010-06-30 |
| 3762 | 2010-07-13 | 5,129,293,605 | 380,000 | 62.8296 | 8,163,817,074 | 2010-06-30 |
| 3763 | 2010-07-12 | 5,128,913,605 | 2,130,000 | 62.8249 | 8,163,817,074 | 2010-06-30 |
| 3764 | 2010-07-09 | 5,126,783,605 | 420,000 | 62.7989 | 8,163,817,074 | 2010-06-30 |
| 3765 | 2010-07-08 | 5,126,363,605 | -1,650,000 | 62.7937 | 8,163,817,074 | 2010-06-30 |
| 3766 | 2010-07-07 | 5,128,013,605 | -2,640,000 | 62.8139 | 8,163,817,074 | 2010-06-30 |
| 3767 | 2010-07-06 | 5,130,653,605 | -900,000 | 62.8463 | 8,163,817,074 | 2010-06-30 |
| 3768 | 2010-07-05 | 5,131,553,605 | 530,000 | 62.8573 | 8,163,817,074 | 2010-06-30 |
| 3769 | 2010-07-02 | 5,131,023,605 | 16,460,000 | 62.8508 | 8,163,817,074 | 2010-06-30 |
| 3770 | 2010-06-30 | 5,114,563,605 | -610,000 | 62.6492 | 8,163,817,074 | 2010-06-30 |
| 3771 | 2010-06-29 | 5,115,173,605 | -1,130,000 | 62.6566 | 8,163,817,074 | 2010-05-31 |
| 3772 | 2010-06-28 | 5,116,303,605 | 4,152,615 | 62.6705 | 8,163,817,074 | 2010-05-31 |
| 3773 | 2010-06-25 | 5,112,150,990 | -830,000 | 62.6196 | 8,163,817,074 | 2010-05-31 |
| 3774 | 2010-06-24 | 5,112,980,990 | -3,085,625 | 62.6298 | 8,163,817,074 | 2010-05-31 |
| 3775 | 2010-06-23 | 5,116,066,615 | 16,998,676 | 62.6676 | 8,163,817,074 | 2010-05-31 |
| 3776 | 2010-06-22 | 5,099,067,939 | 27,570,000 | 62.4594 | 8,163,817,074 | 2010-05-31 |
| 3777 | 2010-06-21 | 5,071,497,939 | 5,770,000 | 62.1217 | 8,163,817,074 | 2010-05-31 |
| 3778 | 2010-06-18 | 5,065,727,939 | 3,860,000 | 62.0510 | 8,163,817,074 | 2010-05-31 |
| 3779 | 2010-06-17 | 5,061,867,939 | -30,000,000 | 62.0037 | 8,163,817,074 | 2010-05-31 |
| 3780 | 2010-06-15 | 5,091,867,939 | 14,220,000 | 62.3712 | 8,163,817,074 | 2010-05-31 |
| 3781 | 2010-06-14 | 5,077,647,939 | 1,610,000 | 62.1970 | 8,163,817,074 | 2010-05-31 |
| 3782 | 2010-06-11 | 5,076,037,939 | 2,910,000 | 62.1773 | 8,163,817,074 | 2010-05-31 |
| 3783 | 2010-06-10 | 5,073,127,939 | 1,311,000 | 62.1416 | 8,163,817,074 | 2010-05-31 |
| 3784 | 2010-06-09 | 5,071,816,939 | 1,050,000 | 62.1256 | 8,163,817,074 | 2010-05-31 |
| 3785 | 2010-06-08 | 5,070,766,939 | 1,940,000 | 62.1127 | 8,163,817,074 | 2010-05-31 |
| 3786 | 2010-06-07 | 5,068,826,939 | 4,630,000 | 62.0889 | 8,163,817,074 | 2010-05-31 |
| 3787 | 2010-06-04 | 5,064,196,939 | 660,000 | 62.0322 | 8,163,817,074 | 2010-05-31 |
| 3788 | 2010-06-03 | 5,063,536,939 | 360,000 | 62.0241 | 8,163,817,074 | 2010-05-31 |
| 3789 | 2010-06-02 | 5,063,176,939 | 500,000 | 62.0197 | 8,163,817,074 | 2010-05-31 |
| 3790 | 2010-06-01 | 5,062,676,939 | -2,530,000 | 62.0136 | 8,163,817,074 | 2010-05-31 |
| 3791 | 2010-05-31 | 5,065,206,939 | 580,000 | 62.0446 | 8,163,817,074 | 2010-05-31 |
| 3792 | 2010-05-28 | 5,064,626,939 | -140,000 | 62.0375 | 8,163,817,074 | 2010-04-30 |
| 3793 | 2010-05-27 | 5,064,766,939 | 500,000 | 62.0392 | 8,163,817,074 | 2010-04-30 |
| 3794 | 2010-05-26 | 5,064,266,939 | -1,620,000 | 62.0331 | 8,163,817,074 | 2010-04-30 |
| 3795 | 2010-05-25 | 5,065,886,939 | 1,050,000 | 62.0529 | 8,163,817,074 | 2010-04-30 |
| 3796 | 2010-05-24 | 5,064,836,939 | 90,000 | 62.0401 | 8,163,817,074 | 2010-04-30 |
| 3797 | 2010-05-20 | 5,064,746,939 | 1,600,000 | 62.0390 | 8,163,817,074 | 2010-04-30 |
| 3798 | 2010-05-19 | 5,063,146,939 | -1,190,000 | 62.0194 | 8,163,817,074 | 2010-04-30 |
| 3799 | 2010-05-18 | 5,064,336,939 | 970,000 | 62.0339 | 8,163,817,074 | 2010-04-30 |
| 3800 | 2010-05-17 | 5,063,366,939 | -2,670,000 | 62.0221 | 8,163,817,074 | 2010-04-30 |
| 3801 | 2010-05-14 | 5,066,036,939 | -1,740,000 | 62.0548 | 8,163,817,074 | 2010-04-30 |
| 3802 | 2010-05-13 | 5,067,776,939 | -740,000 | 62.0761 | 8,163,817,074 | 2010-04-30 |
| 3803 | 2010-05-12 | 5,068,516,939 | -1,930,000 | 62.0851 | 8,163,817,074 | 2010-04-30 |
| 3804 | 2010-05-11 | 5,070,446,939 | 140,000 | 62.1088 | 8,163,817,074 | 2010-04-30 |
| 3805 | 2010-05-10 | 5,070,306,939 | -2,352,000 | 62.1071 | 8,163,817,074 | 2010-04-30 |
| 3806 | 2010-05-07 | 5,072,658,939 | -468,000 | 62.1359 | 8,163,817,074 | 2010-04-30 |
| 3807 | 2010-05-06 | 5,073,126,939 | -2,400,000 | 62.1416 | 8,163,817,074 | 2010-04-30 |
| 3808 | 2010-05-05 | 5,075,526,939 | -1,080,000 | 62.1710 | 8,163,817,074 | 2010-04-30 |
| 3809 | 2010-05-04 | 5,076,606,939 | -1,150,000 | 62.1842 | 8,163,817,074 | 2010-04-30 |
| 3810 | 2010-05-03 | 5,077,756,939 | -1,740,000 | 62.1983 | 8,163,817,074 | 2010-04-30 |
| 3811 | 2010-04-30 | 5,079,496,939 | 1,980,000 | 62.2196 | 8,163,817,074 | 2010-04-30 |
| 3812 | 2010-04-29 | 5,077,516,939 | 100,000 | 62.1954 | 8,163,817,074 | 2010-03-31 |
| 3813 | 2010-04-28 | 5,077,416,939 | 540,000 | 62.1942 | 8,163,817,074 | 2010-03-31 |
| 3814 | 2010-04-27 | 5,076,876,939 | 1,693,500 | 62.1875 | 8,163,817,074 | 2010-03-31 |
| 3815 | 2010-04-26 | 5,075,183,439 | 1,050,000 | 62.1668 | 8,163,817,074 | 2010-03-31 |
| 3816 | 2010-04-23 | 5,074,133,439 | -435,000 | 62.1539 | 8,163,817,074 | 2010-03-31 |
| 3817 | 2010-04-22 | 5,074,568,439 | 900,000 | 62.1593 | 8,163,817,074 | 2010-03-31 |
| 3818 | 2010-04-21 | 5,073,668,439 | -1,170,000 | 62.1482 | 8,163,817,074 | 2010-03-31 |
| 3819 | 2010-04-20 | 5,074,838,439 | 3,379,787 | 62.1626 | 8,163,817,074 | 2010-03-31 |
| 3820 | 2010-04-19 | 5,071,458,652 | 6,492,000 | 62.1212 | 8,163,817,074 | 2010-03-31 |
| 3821 | 2010-04-16 | 5,064,966,652 | 4,193,990 | 62.0416 | 8,163,817,074 | 2010-03-31 |
| 3822 | 2010-04-15 | 5,060,772,662 | 5,210,000 | 61.9903 | 8,163,817,074 | 2010-03-31 |
| 3823 | 2010-04-14 | 5,055,562,662 | 5,306,000 | 61.9265 | 8,163,817,074 | 2010-03-31 |
| 3824 | 2010-04-13 | 5,050,256,662 | 1,170,000 | 61.8615 | 8,163,817,074 | 2010-03-31 |
| 3825 | 2010-04-12 | 5,049,086,662 | -1,304,000 | 61.8471 | 8,163,817,074 | 2010-03-31 |
| 3826 | 2010-04-09 | 5,050,390,662 | -610,000 | 61.8631 | 8,163,817,074 | 2010-03-31 |
| 3827 | 2010-04-08 | 5,051,000,662 | -1,330,000 | 61.8706 | 8,163,817,074 | 2010-03-31 |
| 3828 | 2010-04-07 | 5,052,330,662 | -1,760,000 | 61.8869 | 8,163,817,074 | 2010-03-31 |
| 3829 | 2010-04-01 | 5,054,090,662 | 1,040,000 | 61.9084 | 8,163,817,074 | 2010-03-31 |
| 3830 | 2010-03-31 | 5,053,050,662 | 340,000 | 61.8957 | 8,163,817,074 | 2010-03-31 |
| 3831 | 2010-03-30 | 5,052,710,662 | -212,000 | 61.8915 | 8,163,817,074 | 2010-02-28 |
| 3832 | 2010-03-29 | 5,052,922,662 | -3,580,000 | 61.8941 | 8,163,817,074 | 2010-02-28 |
| 3833 | 2010-03-26 | 5,056,502,662 | -1,060,000 | 61.9380 | 8,163,817,074 | 2010-02-28 |
| 3834 | 2010-03-25 | 5,057,562,662 | -55,000 | 61.9510 | 8,163,817,074 | 2010-02-28 |
| 3835 | 2010-03-24 | 5,057,617,662 | 5,085,000 | 61.9516 | 8,163,817,074 | 2010-02-28 |
| 3836 | 2010-03-23 | 5,052,532,662 | 3,230,000 | 61.8893 | 8,163,817,074 | 2010-02-28 |
| 3837 | 2010-03-22 | 5,049,302,662 | 2,490,000 | 61.8498 | 8,163,817,074 | 2010-02-28 |
| 3838 | 2010-03-19 | 5,046,812,662 | -3,590,000 | 61.8193 | 8,163,817,074 | 2010-02-28 |
| 3839 | 2010-03-18 | 5,050,402,662 | 570,000 | 61.8633 | 8,163,817,074 | 2010-02-28 |
| 3840 | 2010-03-17 | 5,049,832,662 | -593,000 | 61.8563 | 8,163,817,074 | 2010-02-28 |
| 3841 | 2010-03-16 | 5,050,425,662 | 2,964,000 | 61.8635 | 8,163,817,074 | 2010-02-28 |
| 3842 | 2010-03-15 | 5,047,461,662 | 1,760,000 | 61.8272 | 8,163,817,074 | 2010-02-28 |
| 3843 | 2010-03-12 | 5,045,701,662 | 1,530,000 | 61.8057 | 8,163,817,074 | 2010-02-28 |
| 3844 | 2010-03-11 | 5,044,171,662 | 2,670,000 | 61.7869 | 8,163,817,074 | 2010-02-28 |
| 3845 | 2010-03-10 | 5,041,501,662 | -270,000 | 61.7542 | 8,163,817,074 | 2010-02-28 |
| 3846 | 2010-03-09 | 5,041,771,662 | 790,000 | 61.7575 | 8,163,817,074 | 2010-02-28 |
| 3847 | 2010-03-08 | 5,040,981,662 | -3,320,000 | 61.7479 | 8,163,817,074 | 2010-02-28 |
| 3848 | 2010-03-05 | 5,044,301,662 | -1,730,000 | 61.7885 | 8,163,817,074 | 2010-02-28 |
| 3849 | 2010-03-04 | 5,046,031,662 | -2,910,000 | 61.8097 | 8,163,817,074 | 2010-02-28 |
| 3850 | 2010-03-03 | 5,048,941,662 | 1,440,000 | 61.8454 | 8,163,817,074 | 2010-02-28 |
| 3851 | 2010-03-02 | 5,047,501,662 | 3,520,000 | 61.8277 | 8,163,817,074 | 2010-02-28 |
| 3852 | 2010-03-01 | 5,043,981,662 | 3,430,000 | 61.7846 | 8,163,817,074 | 2010-02-28 |
| 3853 | 2010-02-26 | 5,040,551,662 | 2,682,500 | 61.7426 | 8,163,817,074 | 2010-01-31 |
| 3854 | 2010-02-25 | 5,037,869,162 | -290,000 | 61.7097 | 8,163,817,074 | 2010-01-31 |
| 3855 | 2010-02-24 | 5,038,159,162 | 3,230,000 | 61.7133 | 8,163,817,074 | 2010-01-31 |
| 3856 | 2010-02-23 | 5,034,929,162 | 1,740,000 | 61.6737 | 8,163,817,074 | 2010-01-31 |
| 3857 | 2010-02-22 | 5,033,189,162 | 1,510,000 | 61.6524 | 8,163,817,074 | 2010-01-31 |
| 3858 | 2010-02-19 | 5,031,679,162 | -1,560,000 | 61.6339 | 8,163,817,074 | 2010-01-31 |
| 3859 | 2010-02-18 | 5,033,239,162 | 810,000 | 61.6530 | 8,163,817,074 | 2010-01-31 |
| 3860 | 2010-02-17 | 5,032,429,162 | 4,470,000 | 61.6431 | 8,163,817,074 | 2010-01-31 |
| 3861 | 2010-02-12 | 5,027,959,162 | -66,375 | 61.5883 | 8,163,817,074 | 2010-01-31 |
| 3862 | 2010-02-11 | 5,028,025,537 | 1,580,000 | 61.5891 | 8,163,817,074 | 2010-01-31 |
| 3863 | 2010-02-10 | 5,026,445,537 | -1,290,000 | 61.5698 | 8,163,817,074 | 2010-01-31 |
| 3864 | 2010-02-09 | 5,027,735,537 | -980,000 | 61.5856 | 8,163,817,074 | 2010-01-31 |
| 3865 | 2010-02-08 | 5,028,715,537 | 3,030,000 | 61.5976 | 8,163,817,074 | 2010-01-31 |
| 3866 | 2010-02-05 | 5,025,685,537 | 10,000 | 61.5605 | 8,163,817,074 | 2010-01-31 |
| 3867 | 2010-02-04 | 5,025,675,537 | 4,200,000 | 61.5604 | 8,163,817,074 | 2010-01-31 |
| 3868 | 2010-02-03 | 5,021,475,537 | -300,070 | 61.5089 | 8,163,817,074 | 2010-01-31 |
| 3869 | 2010-02-02 | 5,021,775,607 | 770,000 | 61.5126 | 8,163,817,074 | 2010-01-31 |
| 3870 | 2010-02-01 | 5,021,005,607 | 400,000 | 61.5032 | 8,163,817,074 | 2010-01-31 |
| 3871 | 2010-01-29 | 5,020,605,607 | -3,040,000 | 61.4983 | 8,163,817,074 | 2009-12-31 |
| 3872 | 2010-01-28 | 5,023,645,607 | -340,000 | 61.5355 | 8,163,817,074 | 2009-12-31 |
| 3873 | 2010-01-27 | 5,023,985,607 | 1,514,000 | 61.5397 | 8,163,817,074 | 2009-12-31 |
| 3874 | 2010-01-26 | 5,022,471,607 | -1,680,000 | 61.5211 | 8,163,817,074 | 2009-12-31 |
| 3875 | 2010-01-25 | 5,024,151,607 | 2,520,000 | 61.5417 | 8,163,817,074 | 2009-12-31 |
| 3876 | 2010-01-22 | 5,021,631,607 | 1,020,000 | 61.5108 | 8,163,817,074 | 2009-12-31 |
| 3877 | 2010-01-21 | 5,020,611,607 | -880,000 | 61.4983 | 8,163,817,074 | 2009-12-31 |
| 3878 | 2010-01-20 | 5,021,491,607 | 2,190,000 | 61.5091 | 8,163,817,074 | 2009-12-31 |
| 3879 | 2010-01-19 | 5,019,301,607 | -4,040,000 | 61.4823 | 8,163,817,074 | 2009-12-31 |
| 3880 | 2010-01-18 | 5,023,341,607 | -1,770,000 | 61.5318 | 8,163,817,074 | 2009-12-31 |
| 3881 | 2010-01-15 | 5,025,111,607 | -4,200,000 | 61.5535 | 8,163,817,074 | 2009-12-31 |
| 3882 | 2010-01-14 | 5,029,311,607 | 3,670,000 | 61.6049 | 8,163,817,074 | 2009-12-31 |
| 3883 | 2010-01-13 | 5,025,641,607 | 4,140,000 | 61.5599 | 8,163,817,074 | 2009-12-31 |
| 3884 | 2010-01-12 | 5,021,501,607 | 5,498,800 | 61.5092 | 8,163,817,074 | 2009-12-31 |
| 3885 | 2010-01-11 | 5,016,002,807 | -1,490,000 | 61.4419 | 8,163,817,074 | 2009-12-31 |
| 3886 | 2010-01-08 | 5,017,492,807 | -4,720,000 | 61.4601 | 8,163,817,074 | 2009-12-31 |
| 3887 | 2010-01-07 | 5,022,212,807 | -6,400,000 | 61.5179 | 8,163,817,074 | 2009-12-31 |
| 3888 | 2010-01-06 | 5,028,612,807 | -1,680,000 | 61.5963 | 8,163,817,074 | 2009-12-31 |
| 3889 | 2010-01-05 | 5,030,292,807 | 9,900,000 | 61.6169 | 8,163,817,074 | 2009-12-31 |
| 3890 | 2010-01-04 | 5,020,392,807 | 1,101,189 | 61.4957 | 8,163,817,074 | 2009-12-31 |
| 3891 | 2009-12-31 | 5,019,291,618 | 0 | 61.4822 | 8,163,817,074 | 2009-12-31 |
| 3892 | 2009-12-30 | 5,019,291,618 | -270,000 | 61.4822 | 8,163,817,074 | 2009-11-30 |
| 3893 | 2009-12-29 | 5,019,561,618 | -8,610,000 | 61.4855 | 8,163,817,074 | 2009-11-30 |
| 3894 | 2009-12-28 | 5,028,171,618 | -5,310,000 | 61.5909 | 8,163,817,074 | 2009-11-30 |
| 3895 | 2009-12-24 | 5,033,481,618 | 0 | 61.6560 | 8,163,817,074 | 2009-11-30 |
| 3896 | 2009-12-23 | 5,033,481,618 | -4,010,000 | 61.6560 | 8,163,817,074 | 2009-11-30 |
| 3897 | 2009-12-22 | 5,037,491,618 | -7,670,000 | 61.7051 | 8,163,817,074 | 2009-11-30 |
| 3898 | 2009-12-21 | 5,045,161,618 | -1,830,000 | 61.7991 | 8,163,817,074 | 2009-11-30 |
| 3899 | 2009-12-18 | 5,046,991,618 | -8,870,000 | 61.8215 | 8,163,817,074 | 2009-11-30 |
| 3900 | 2009-12-17 | 5,055,861,618 | -3,520,000 | 61.9301 | 8,163,817,074 | 2009-11-30 |
| 3901 | 2009-12-16 | 5,059,381,618 | -6,310,000 | 61.9732 | 8,163,817,074 | 2009-11-30 |
| 3902 | 2009-12-15 | 5,065,691,618 | -4,960,000 | 62.0505 | 8,163,817,074 | 2009-11-30 |
| 3903 | 2009-12-14 | 5,070,651,618 | -10,280,000 | 62.1113 | 8,163,817,074 | 2009-11-30 |
| 3904 | 2009-12-11 | 5,080,931,618 | -6,160,000 | 62.2372 | 8,163,817,074 | 2009-11-30 |
| 3905 | 2009-12-10 | 5,087,091,618 | 28,380,000 | 62.3127 | 8,163,817,074 | 2009-11-30 |
| 3906 | 2009-12-09 | 5,058,711,618 | -2,350,000 | 61.9650 | 8,163,817,074 | 2009-11-30 |
| 3907 | 2009-12-08 | 5,061,061,618 | 29,650,000 | 61.9938 | 8,163,817,074 | 2009-11-30 |
| 3908 | 2009-12-07 | 5,031,411,618 | -12,520,000 | 61.6306 | 8,163,817,074 | 2009-11-30 |
| 3909 | 2009-12-04 | 5,043,931,618 | 3,933,067 | 61.7840 | 8,163,817,074 | 2009-11-30 |
| 3910 | 2009-12-03 | 5,039,998,551 | -2,610,000 | 61.7358 | 8,163,817,074 | 2009-11-30 |
| 3911 | 2009-12-02 | 5,042,608,551 | -118,080,000 | 61.7678 | 8,163,817,074 | 2009-11-30 |
| 3912 | 2009-12-01 | 5,160,688,551 | -11,420,000 | 63.2142 | 8,163,817,074 | 2009-11-30 |
| 3913 | 2009-11-30 | 5,172,108,551 | -29,680,000 | 63.3540 | 8,163,817,074 | 2009-11-30 |
| 3914 | 2009-11-27 | 5,201,788,551 | -2,270,358 | 63.7176 | 8,163,817,074 | 2009-10-31 |
| 3915 | 2009-11-26 | 5,204,058,909 | -23,760,000 | 63.7454 | 8,163,817,074 | 2009-10-31 |
| 3916 | 2009-11-25 | 5,227,818,909 | -11,917,339 | 64.0365 | 8,163,817,074 | 2009-10-31 |
| 3917 | 2009-11-24 | 5,239,736,248 | -27,730,000 | 64.1824 | 8,163,817,074 | 2009-10-31 |
| 3918 | 2009-11-23 | 5,267,466,248 | -24,546,772 | 64.5221 | 8,163,817,074 | 2009-10-31 |
| 3919 | 2009-11-20 | 5,292,013,020 | -9,130,000 | 64.8228 | 8,163,817,074 | 2009-10-31 |
| 3920 | 2009-11-19 | 5,301,143,020 | -28,800,000 | 64.9346 | 8,163,817,074 | 2009-10-31 |
| 3921 | 2009-11-18 | 5,329,943,020 | -2,140,000 | 65.2874 | 8,163,817,074 | 2009-10-31 |
| 3922 | 2009-11-17 | 5,332,083,020 | -2,690,000 | 65.3136 | 8,163,817,074 | 2009-10-31 |
| 3923 | 2009-11-16 | 5,334,773,020 | -7,060,000 | 65.3466 | 8,163,817,074 | 2009-10-31 |
| 3924 | 2009-11-13 | 5,341,833,020 | -6,070,000 | 65.4330 | 8,163,817,074 | 2009-10-31 |
| 3925 | 2009-11-12 | 5,347,903,020 | -5,490,000 | 65.5074 | 8,163,817,074 | 2009-10-31 |
| 3926 | 2009-11-11 | 5,353,393,020 | -13,150,000 | 65.5746 | 8,163,817,074 | 2009-10-31 |
| 3927 | 2009-11-10 | 5,366,543,020 | -1,580,000 | 65.7357 | 8,163,817,074 | 2009-10-31 |
| 3928 | 2009-11-09 | 5,368,123,020 | -10,980,000 | 65.7551 | 8,163,817,074 | 2009-10-31 |
| 3929 | 2009-11-06 | 5,379,103,020 | -14,130,000 | 65.8896 | 8,163,817,074 | 2009-10-31 |
| 3930 | 2009-11-05 | 5,393,233,020 | -1,140,000 | 66.0626 | 8,163,817,074 | 2009-10-31 |
| 3931 | 2009-11-04 | 5,394,373,020 | -3,780,000 | 66.0766 | 8,163,817,074 | 2009-10-31 |
| 3932 | 2009-11-03 | 5,398,153,020 | 25,630,000 | 66.1229 | 8,163,817,074 | 2009-10-31 |
| 3933 | 2009-11-02 | 5,372,523,020 | 10,505,000 | 65.8090 | 8,163,817,074 | 2009-10-31 |
| 3934 | 2009-10-30 | 5,362,018,020 | -2,155,000 | 65.6803 | 8,163,817,074 | 2009-09-30 |
| 3935 | 2009-10-29 | 5,364,173,020 | -16,680,000 | 65.7067 | 8,163,817,074 | 2009-09-30 |
| 3936 | 2009-10-28 | 5,380,853,020 | -17,517,500 | 65.9110 | 8,163,817,074 | 2009-09-30 |
| 3937 | 2009-10-27 | 5,398,370,520 | -24,722,000 | 66.1256 | 8,163,817,074 | 2009-09-30 |
| 3938 | 2009-10-23 | 5,423,092,520 | -6,040,000 | 66.4284 | 8,163,817,074 | 2009-09-30 |
| 3939 | 2009-10-22 | 5,429,132,520 | 2,037,920 | 66.5024 | 8,163,817,074 | 2009-09-30 |
| 3940 | 2009-10-21 | 5,427,094,600 | -5,570,000 | 66.4774 | 8,163,817,074 | 2009-09-30 |
| 3941 | 2009-10-20 | 5,432,664,600 | 816,500 | 66.5456 | 8,163,817,074 | 2009-09-30 |
| 3942 | 2009-10-19 | 5,431,848,100 | -2,185,000 | 66.5356 | 8,163,817,074 | 2009-09-30 |
| 3943 | 2009-10-16 | 5,434,033,100 | 8,739,000 | 66.5624 | 8,163,817,074 | 2009-09-30 |
| 3944 | 2009-10-15 | 5,425,294,100 | -2,575,000 | 66.4554 | 8,163,817,074 | 2009-09-30 |
| 3945 | 2009-10-14 | 5,427,869,100 | -3,725,000 | 66.4869 | 8,163,817,074 | 2009-09-30 |
| 3946 | 2009-10-13 | 5,431,594,100 | -13,777,500 | 66.5325 | 8,163,817,074 | 2009-09-30 |
| 3947 | 2009-10-12 | 5,445,371,600 | 3,030,000 | 66.7013 | 8,163,817,074 | 2009-09-30 |
| 3948 | 2009-10-09 | 5,442,341,600 | 75,000 | 66.6642 | 8,163,817,074 | 2009-09-30 |
| 3949 | 2009-10-08 | 5,442,266,600 | -7,240,699 | 66.6633 | 8,163,817,074 | 2009-09-30 |
| 3950 | 2009-10-07 | 5,449,507,299 | -3,220,000 | 66.7520 | 8,163,817,074 | 2009-09-30 |
| 3951 | 2009-10-06 | 5,452,727,299 | -1,150,000 | 66.7914 | 8,163,817,074 | 2009-09-30 |
| 3952 | 2009-10-05 | 5,453,877,299 | 3,330,000 | 66.8055 | 8,163,817,074 | 2009-09-30 |
| 3953 | 2009-10-02 | 5,450,547,299 | -8,960,000 | 66.7647 | 8,163,817,074 | 2009-09-30 |
| 3954 | 2009-09-30 | 5,459,507,299 | 440,000 | 66.8744 | 8,163,817,074 | 2009-09-30 |
| 3955 | 2009-09-29 | 5,459,067,299 | 2,000,000 | 66.8691 | 8,163,817,074 | 2009-09-10 |
| 3956 | 2009-09-28 | 5,457,067,299 | 2,608,218 | 66.8446 | 8,163,817,074 | 2009-09-10 |
| 3957 | 2009-09-25 | 5,454,459,081 | -20,148,500 | 66.8126 | 8,163,817,074 | 2009-09-10 |
| 3958 | 2009-09-24 | 5,474,607,581 | -1,603,984 | 67.0594 | 8,163,817,074 | 2009-09-10 |
| 3959 | 2009-09-23 | 5,476,211,565 | 460,000 | 67.0791 | 8,163,817,074 | 2009-09-10 |
| 3960 | 2009-09-22 | 5,475,751,565 | 1,001,570,000 | 67.0734 | 8,163,817,074 | 2009-09-10 |
| 3961 | 2009-09-21 | 4,474,181,565 | 9,370,000 | 54.8050 | 8,163,817,074 | 2009-09-10 |
| 3962 | 2009-09-18 | 4,464,811,565 | 5,970,000 | 54.6902 | 8,163,817,074 | 2009-09-10 |
| 3963 | 2009-09-17 | 4,458,841,565 | 5,410,000 | 54.6171 | 8,163,817,074 | 2009-09-10 |
| 3964 | 2009-09-16 | 4,453,431,565 | 431,500 | 54.5508 | 8,163,817,074 | 2009-09-10 |
| 3965 | 2009-09-15 | 4,453,000,065 | -9,760,000 | 54.5456 | 8,163,817,074 | 2009-09-10 |
| 3966 | 2009-09-14 | 4,462,760,065 | -630,000 | 54.6651 | 8,163,817,074 | 2009-09-10 |
| 3967 | 2009-09-11 | 4,463,390,065 | 12,260,000 | 54.6728 | 8,163,817,074 | 2009-09-10 |
| 3968 | 2009-09-10 | 4,451,130,065 | 5,600,000 | 54.5227 | 8,163,817,074 | 2009-09-10 |
| 3969 | 2009-09-09 | 4,445,530,065 | 19,500,000 | 62.0553 | 7,163,817,074 | 2009-08-31 |
| 3970 | 2009-09-08 | 4,426,030,065 | -16,600,000 | 61.7831 | 7,163,817,074 | 2009-08-31 |
| 3971 | 2009-09-07 | 4,442,630,065 | 6,550,000 | 62.0148 | 7,163,817,074 | 2009-08-31 |
| 3972 | 2009-09-04 | 4,436,080,065 | 1,190,000 | 61.9234 | 7,163,817,074 | 2009-08-31 |
| 3973 | 2009-09-03 | 4,434,890,065 | 30,190,000 | 61.9068 | 7,163,817,074 | 2009-08-31 |
| 3974 | 2009-09-02 | 4,404,700,065 | 336,130 | 61.4854 | 7,163,817,074 | 2009-08-31 |
| 3975 | 2009-09-01 | 4,404,363,935 | -325,601,500 | 61.4807 | 7,163,817,074 | 2009-08-31 |
| 3976 | 2009-08-31 | 4,729,965,435 | 3,641,896 | 66.0258 | 7,163,817,074 | 2009-08-31 |
| 3977 | 2009-08-28 | 4,726,323,539 | -2,009,482 | 65.9749 | 7,163,817,074 | 2009-07-31 |
| 3978 | 2009-08-27 | 4,728,333,021 | 2,912,516 | 66.0030 | 7,163,817,074 | 2009-07-31 |
| 3979 | 2009-08-26 | 4,725,420,505 | 12,927,899 | 65.9623 | 7,163,817,074 | 2009-07-31 |
| 3980 | 2009-08-25 | 4,712,492,606 | -3,207,017 | 65.7819 | 7,163,817,074 | 2009-07-31 |
| 3981 | 2009-08-24 | 4,715,699,623 | 276,136 | 65.8266 | 7,163,817,074 | 2009-07-31 |
| 3982 | 2009-08-21 | 4,715,423,487 | 620,530,300 | 65.8228 | 7,163,817,074 | 2009-07-31 |
| 3983 | 2009-08-20 | 4,094,893,187 | 2,070,676 | 57.1608 | 7,163,817,074 | 2009-07-31 |
| 3984 | 2009-08-19 | 4,092,822,511 | 3,408,500 | 57.1319 | 7,163,817,074 | 2009-07-31 |
| 3985 | 2009-08-18 | 4,089,414,011 | 2,118,020 | 57.0843 | 7,163,817,074 | 2009-07-31 |
| 3986 | 2009-08-17 | 4,087,295,991 | 12,999,452 | 57.0547 | 7,163,817,074 | 2009-07-31 |
| 3987 | 2009-08-14 | 4,074,296,539 | 1,554,601 | 56.8733 | 7,163,817,074 | 2009-07-31 |
| 3988 | 2009-08-13 | 4,072,741,938 | -438,899 | 56.8516 | 7,163,817,074 | 2009-07-31 |
| 3989 | 2009-08-12 | 4,073,180,837 | 3,168,625 | 56.8577 | 7,163,817,074 | 2009-07-31 |
| 3990 | 2009-08-11 | 4,070,012,212 | -1,220,000 | 56.8135 | 7,163,817,074 | 2009-07-31 |
| 3991 | 2009-08-10 | 4,071,232,212 | 1,232,500 | 56.8305 | 7,163,817,074 | 2009-07-31 |
| 3992 | 2009-08-07 | 4,069,999,712 | -1,111,634 | 56.8133 | 7,163,817,074 | 2009-07-31 |
| 3993 | 2009-08-06 | 4,071,111,346 | -1,244,500 | 56.8288 | 7,163,817,074 | 2009-07-31 |
| 3994 | 2009-08-05 | 4,072,355,846 | 7,417,931 | 56.8462 | 7,163,817,074 | 2009-07-31 |
| 3995 | 2009-08-04 | 4,064,937,915 | 3,081,205 | 56.7426 | 7,163,817,074 | 2009-07-31 |
| 3996 | 2009-08-03 | 4,061,856,710 | 670,000 | 56.6996 | 7,163,817,074 | 2009-07-31 |
| 3997 | 2009-07-31 | 4,061,186,710 | 1,481,516 | 56.6903 | 7,163,817,074 | 2009-07-31 |
| 3998 | 2009-07-30 | 4,059,705,194 | 4,189,840 | 56.6696 | 7,163,817,074 | 2009-07-13 |
| 3999 | 2009-07-29 | 4,055,515,354 | 3,818,263 | 56.6111 | 7,163,817,074 | 2009-07-13 |
| 4000 | 2009-07-28 | 4,051,697,091 | 2,040,000 | 56.5578 | 7,163,817,074 | 2009-07-13 |
| 4001 | 2009-07-27 | 4,049,657,091 | 2,358,625 | 56.5293 | 7,163,817,074 | 2009-07-13 |
| 4002 | 2009-07-24 | 4,047,298,466 | -455,259 | 56.4964 | 7,163,817,074 | 2009-07-13 |
| 4003 | 2009-07-23 | 4,047,753,725 | 729,975 | 56.5028 | 7,163,817,074 | 2009-07-13 |
| 4004 | 2009-07-22 | 4,047,023,750 | 564,164 | 56.4926 | 7,163,817,074 | 2009-07-13 |
| 4005 | 2009-07-21 | 4,046,459,586 | -2,830,588 | 56.4847 | 7,163,817,074 | 2009-07-13 |
| 4006 | 2009-07-20 | 4,049,290,174 | -7,385,924 | 56.5242 | 7,163,817,074 | 2009-07-13 |
| 4007 | 2009-07-17 | 4,056,676,098 | -13,251,742 | 56.6273 | 7,163,817,074 | 2009-07-13 |
| 4008 | 2009-07-16 | 4,069,927,840 | 3,683,618 | 56.8123 | 7,163,817,074 | 2009-07-13 |
| 4009 | 2009-07-15 | 4,066,244,222 | -1,996,331 | 56.7609 | 7,163,817,074 | 2009-07-13 |
| 4010 | 2009-07-14 | 4,068,240,553 | 10,704,083 | 56.7887 | 7,163,817,074 | 2009-07-13 |
| 4011 | 2009-07-13 | 4,057,536,470 | 1,351,927,410 | 56.6393 | 7,163,817,074 | 2009-07-13 |
| 4012 | 2009-07-10 | 2,705,609,060 | 150,000 | 54.7632 | 4,940,563,500 | 2009-06-30 |
| 4013 | 2009-07-09 | 2,705,459,060 | -97,500 | 54.7601 | 4,940,563,500 | 2009-06-30 |
| 4014 | 2009-07-08 | 2,705,556,560 | -240,000 | 54.7621 | 4,940,563,500 | 2009-06-30 |
| 4015 | 2009-07-07 | 2,705,796,560 | 450,000 | 54.7670 | 4,940,563,500 | 2009-06-30 |
| 4016 | 2009-07-06 | 2,705,346,560 | -1,140,000 | 54.7579 | 4,940,563,500 | 2009-06-30 |
| 4017 | 2009-07-03 | 2,706,486,560 | -380,000 | 54.7809 | 4,940,563,500 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,706,866,560 | 3,230,000 | 54.7886 | 4,940,563,500 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,703,636,560 | 1,425,000 | 54.7232 | 4,940,563,500 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,702,211,560 | 1,130,000 | 54.6944 | 4,940,563,500 | 2009-05-31 |
| 4021 | 2009-06-26 | 2,701,081,560 | -290,000 | 54.6715 | 4,940,563,500 | 2009-05-31 |
| 4022 | 2009-06-25 | 2,701,371,560 | 382,500 | 54.6774 | 4,940,563,500 | 2009-05-31 |
| 4023 | 2009-06-24 | 2,700,989,060 | -7,350,000 | 54.6697 | 4,940,563,500 | 2009-05-31 |
| 4024 | 2009-06-23 | 2,708,339,060 | -1,540,000 | 54.8184 | 4,940,563,500 | 2009-05-31 |
| 4025 | 2009-06-22 | 2,709,879,060 | -1,142,500 | 54.8496 | 4,940,563,500 | 2009-05-31 |
| 4026 | 2009-06-19 | 2,711,021,560 | -1,050,000 | 54.8727 | 4,940,563,500 | 2009-05-31 |
| 4027 | 2009-06-18 | 2,712,071,560 | -230,000 | 54.8940 | 4,940,563,500 | 2009-05-31 |
| 4028 | 2009-06-17 | 2,712,301,560 | 860,000 | 54.8986 | 4,940,563,500 | 2009-05-31 |
| 4029 | 2009-06-16 | 2,711,441,560 | -2,950,000 | 54.8812 | 4,940,563,500 | 2009-05-31 |
| 4030 | 2009-06-15 | 2,714,391,560 | 1,200,000 | 54.9409 | 4,940,563,500 | 2009-05-31 |
| 4031 | 2009-06-12 | 2,713,191,560 | -5,870,000 | 54.9166 | 4,940,563,500 | 2009-05-31 |
| 4032 | 2009-06-11 | 2,719,061,560 | 2,223,750 | 55.0355 | 4,940,563,500 | 2009-05-31 |
| 4033 | 2009-06-10 | 2,716,837,810 | -1,344,000 | 54.9904 | 4,940,563,500 | 2009-05-31 |
| 4034 | 2009-06-09 | 2,718,181,810 | 1,555,000 | 55.0176 | 4,940,563,500 | 2009-05-31 |
| 4035 | 2009-06-08 | 2,716,626,810 | 1,828,000 | 54.9862 | 4,940,563,500 | 2009-05-31 |
| 4036 | 2009-06-05 | 2,714,798,810 | 5,141,000 | 54.9492 | 4,940,563,500 | 2009-05-31 |
| 4037 | 2009-06-04 | 2,709,657,810 | -1,020,000 | 54.8451 | 4,940,563,500 | 2009-05-31 |
| 4038 | 2009-06-03 | 2,710,677,810 | 7,491,500 | 54.8658 | 4,940,563,500 | 2009-05-31 |
| 4039 | 2009-06-02 | 2,703,186,310 | 2,777,500 | 54.7141 | 4,940,563,500 | 2009-05-31 |
| 4040 | 2009-06-01 | 2,700,408,810 | 2,444,080 | 54.6579 | 4,940,563,500 | 2009-05-31 |
| 4041 | 2009-05-29 | 2,697,964,730 | 1,170,000 | 54.6084 | 4,940,563,500 | 2009-04-30 |
| 4042 | 2009-05-27 | 2,696,794,730 | 0 | 54.5848 | 4,940,563,500 | 2009-04-30 |
| 4043 | 2009-05-26 | 2,696,794,730 | 1,000,000 | 54.5848 | 4,940,563,500 | 2009-04-30 |
| 4044 | 2009-05-25 | 2,695,794,730 | -180,000 | 54.5645 | 4,940,563,500 | 2009-04-30 |
| 4045 | 2009-05-22 | 2,695,974,730 | 4,130,000 | 54.5682 | 4,940,563,500 | 2009-04-30 |
| 4046 | 2009-05-21 | 2,691,844,730 | 325,000 | 54.4846 | 4,940,563,500 | 2009-04-30 |
| 4047 | 2009-05-20 | 2,691,519,730 | 1,060,000 | 54.4780 | 4,940,563,500 | 2009-04-30 |
| 4048 | 2009-05-19 | 2,690,459,730 | -1,330,000 | 54.4565 | 4,940,563,500 | 2009-04-30 |
| 4049 | 2009-05-18 | 2,691,789,730 | -1,500,000 | 54.4835 | 4,940,563,500 | 2009-04-30 |
| 4050 | 2009-05-15 | 2,693,289,730 | 620,000 | 54.5138 | 4,940,563,500 | 2009-04-30 |
| 4051 | 2009-05-14 | 2,692,669,730 | -398,880,000 | 54.5013 | 4,940,563,500 | 2009-04-30 |
| 4052 | 2009-05-13 | 3,091,549,730 | 830,000 | 62.5748 | 4,940,563,500 | 2009-04-30 |
| 4053 | 2009-05-12 | 3,090,719,730 | 5,420,000 | 62.5580 | 4,940,563,500 | 2009-04-30 |
| 4054 | 2009-05-11 | 3,085,299,730 | -4,570,000 | 62.4483 | 4,940,563,500 | 2009-04-30 |
| 4055 | 2009-05-08 | 3,089,869,730 | 1,640,000 | 62.5408 | 4,940,563,500 | 2009-04-30 |
| 4056 | 2009-05-07 | 3,088,229,730 | -490,000 | 62.5076 | 4,940,563,500 | 2009-04-30 |
| 4057 | 2009-05-06 | 3,088,719,730 | 0 | 62.5176 | 4,940,563,500 | 2009-04-30 |
| 4058 | 2009-05-05 | 3,088,719,730 | 380,000 | 62.5176 | 4,940,563,500 | 2009-04-30 |
| 4059 | 2009-05-04 | 3,088,339,730 | 0 | 62.5099 | 4,940,563,500 | 2009-04-30 |
| 4060 | 2009-04-30 | 3,088,339,730 | 520,000 | 62.5099 | 4,940,563,500 | 2009-04-30 |
| 4061 | 2009-04-29 | 3,087,819,730 | 10,000 | 62.4993 | 4,940,563,500 | 2009-03-31 |
| 4062 | 2009-04-28 | 3,087,809,730 | -10,770,000 | 62.4991 | 4,940,563,500 | 2009-03-31 |
| 4063 | 2009-04-27 | 3,098,579,730 | 1,615,000 | 62.7171 | 4,940,563,500 | 2009-03-31 |
| 4064 | 2009-04-24 | 3,096,964,730 | -1,450,000 | 62.6844 | 4,940,563,500 | 2009-03-31 |
| 4065 | 2009-04-23 | 3,098,414,730 | 45,000 | 62.7138 | 4,940,563,500 | 2009-03-31 |
| 4066 | 2009-04-22 | 3,098,369,730 | -770,000 | 62.7129 | 4,940,563,500 | 2009-03-31 |
| 4067 | 2009-04-21 | 3,099,139,730 | 1,552,500 | 62.7285 | 4,940,563,500 | 2009-03-31 |
| 4068 | 2009-04-20 | 3,097,587,230 | -960,000 | 62.6970 | 4,940,563,500 | 2009-03-31 |
| 4069 | 2009-04-17 | 3,098,547,230 | 190,000 | 62.7165 | 4,940,563,500 | 2009-03-31 |
| 4070 | 2009-04-16 | 3,098,357,230 | 1,380,000 | 62.7126 | 4,940,563,500 | 2009-03-31 |
| 4071 | 2009-04-15 | 3,096,977,230 | 20,000 | 62.6847 | 4,940,563,500 | 2009-03-31 |
| 4072 | 2009-04-14 | 3,096,957,230 | 500,000 | 62.6843 | 4,940,563,500 | 2009-03-31 |
| 4073 | 2009-04-09 | 3,096,457,230 | 1,270,000 | 62.6742 | 4,940,563,500 | 2009-03-31 |
| 4074 | 2009-04-08 | 3,095,187,230 | 1,330,000 | 62.6485 | 4,940,563,500 | 2009-03-31 |
| 4075 | 2009-04-07 | 3,093,857,230 | 0 | 62.6215 | 4,940,563,500 | 2009-03-31 |
| 4076 | 2009-04-06 | 3,093,857,230 | -440,000 | 62.6215 | 4,940,563,500 | 2009-03-31 |
| 4077 | 2009-04-03 | 3,094,297,230 | 190,000 | 62.6305 | 4,940,563,500 | 2009-03-31 |
| 4078 | 2009-04-02 | 3,094,107,230 | 510,000 | 62.6266 | 4,940,563,500 | 2009-03-31 |
| 4079 | 2009-04-01 | 3,093,597,230 | -30,000 | 62.6163 | 4,940,563,500 | 2009-03-31 |
| 4080 | 2009-03-31 | 3,093,627,230 | -1,810,000 | 62.6169 | 4,940,563,500 | 2009-03-31 |
| 4081 | 2009-03-30 | 3,095,437,230 | 2,300,000 | 62.6535 | 4,940,563,500 | 2009-02-28 |
| 4082 | 2009-03-27 | 3,093,137,230 | 1,910,000 | 62.6070 | 4,940,563,500 | 2009-02-28 |
| 4083 | 2009-03-26 | 3,091,227,230 | 550,000 | 62.5683 | 4,940,563,500 | 2009-02-28 |
| 4084 | 2009-03-25 | 3,090,677,230 | 2,370,000 | 62.5572 | 4,940,563,500 | 2009-02-28 |
| 4085 | 2009-03-24 | 3,088,307,230 | 290,000 | 62.5092 | 4,940,563,500 | 2009-02-28 |
| 4086 | 2009-03-23 | 3,088,017,230 | 1,240,000 | 62.5033 | 4,940,563,500 | 2009-02-28 |
| 4087 | 2009-03-20 | 3,086,777,230 | 1,980,000 | 62.4782 | 4,940,563,500 | 2009-02-28 |
| 4088 | 2009-03-19 | 3,084,797,230 | 100,000 | 62.4382 | 4,940,563,500 | 2009-02-28 |
| 4089 | 2009-03-18 | 3,084,697,230 | 100,000 | 62.4361 | 4,940,563,500 | 2009-02-28 |
| 4090 | 2009-03-17 | 3,084,597,230 | -60,000 | 62.4341 | 4,940,563,500 | 2009-02-28 |
| 4091 | 2009-03-16 | 3,084,657,230 | 0 | 62.4353 | 4,940,563,500 | 2009-02-28 |
| 4092 | 2009-03-13 | 3,084,657,230 | -200,000 | 62.4353 | 4,940,563,500 | 2009-02-28 |
| 4093 | 2009-03-12 | 3,084,857,230 | 0 | 62.4394 | 4,940,563,500 | 2009-02-28 |
| 4094 | 2009-03-11 | 3,084,857,230 | 0 | 62.4394 | 4,940,563,500 | 2009-02-28 |
| 4095 | 2009-03-10 | 3,084,857,230 | 1,000,000 | 62.4394 | 4,940,563,500 | 2009-02-28 |
| 4096 | 2009-03-09 | 3,083,857,230 | 1,000,000 | 62.4191 | 4,940,563,500 | 2009-02-28 |
| 4097 | 2009-03-06 | 3,082,857,230 | 1,000,000 | 62.3989 | 4,940,563,500 | 2009-02-28 |
| 4098 | 2009-03-05 | 3,081,857,230 | -2,000,000 | 62.3787 | 4,940,563,500 | 2009-02-28 |
| 4099 | 2009-03-04 | 3,083,857,230 | 0 | 62.4191 | 4,940,563,500 | 2009-02-28 |
| 4100 | 2009-03-03 | 3,083,857,230 | 600,000 | 62.4191 | 4,940,563,500 | 2009-02-28 |
| 4101 | 2009-03-02 | 3,083,257,230 | 1,300,000 | 62.4070 | 4,940,563,500 | 2009-02-28 |
| 4102 | 2009-02-27 | 3,081,957,230 | 360,000 | 62.3807 | 4,940,563,500 | 2009-01-31 |
| 4103 | 2009-02-26 | 3,081,597,230 | 0 | 62.3734 | 4,940,563,500 | 2009-01-31 |
| 4104 | 2009-02-25 | 3,081,597,230 | -100,000 | 62.3734 | 4,940,563,500 | 2009-01-31 |
| 4105 | 2009-02-24 | 3,081,697,230 | -314,000 | 62.3754 | 4,940,563,500 | 2009-01-31 |
| 4106 | 2009-02-23 | 3,082,011,230 | 3,340,000 | 62.3818 | 4,940,563,500 | 2009-01-31 |
| 4107 | 2009-02-20 | 3,078,671,230 | 0 | 62.3142 | 4,940,563,500 | 2009-01-31 |
| 4108 | 2009-02-19 | 3,078,671,230 | -200,000 | 62.3142 | 4,940,563,500 | 2009-01-31 |
| 4109 | 2009-02-18 | 3,078,871,230 | 0 | 62.3182 | 4,940,563,500 | 2009-01-31 |
| 4110 | 2009-02-17 | 3,078,871,230 | 630,000 | 62.3182 | 4,940,563,500 | 2009-01-31 |
| 4111 | 2009-02-16 | 3,078,241,230 | -380,000 | 62.3055 | 4,940,563,500 | 2009-01-31 |
| 4112 | 2009-02-13 | 3,078,621,230 | -440,000 | 62.3132 | 4,940,563,500 | 2009-01-31 |
| 4113 | 2009-02-12 | 3,079,061,230 | -500,000 | 62.3221 | 4,940,563,500 | 2009-01-31 |
| 4114 | 2009-02-11 | 3,079,561,230 | -800,000 | 62.3322 | 4,940,563,500 | 2009-01-31 |
| 4115 | 2009-02-10 | 3,080,361,230 | 3,000,000 | 62.3484 | 4,940,563,500 | 2009-01-31 |
| 4116 | 2009-02-09 | 3,077,361,230 | -30,000 | 62.2877 | 4,940,563,500 | 2009-01-31 |
| 4117 | 2009-02-06 | 3,077,391,230 | -40,000 | 62.2883 | 4,940,563,500 | 2009-01-31 |
| 4118 | 2009-02-05 | 3,077,431,230 | 0 | 62.2891 | 4,940,563,500 | 2009-01-31 |
| 4119 | 2009-02-04 | 3,077,431,230 | 480,000 | 62.2891 | 4,940,563,500 | 2009-01-31 |
| 4120 | 2009-02-03 | 3,076,951,230 | 0 | 62.2794 | 4,940,563,500 | 2009-01-31 |
| 4121 | 2009-02-02 | 3,076,951,230 | -40,000 | 62.2794 | 4,940,563,500 | 2009-01-31 |
| 4122 | 2009-01-30 | 3,076,991,230 | -230,000 | 62.2802 | 4,940,563,500 | 2008-12-31 |
| 4123 | 2009-01-29 | 3,077,221,230 | 830,000 | 62.2848 | 4,940,563,500 | 2008-12-31 |
| 4124 | 2009-01-23 | 3,076,391,230 | -30,000 | 62.2680 | 4,940,563,500 | 2008-12-31 |
| 4125 | 2009-01-22 | 3,076,421,230 | 1,180,000 | 62.2686 | 4,940,563,500 | 2008-12-31 |
| 4126 | 2009-01-21 | 3,075,241,230 | 50,000 | 62.2447 | 4,940,563,500 | 2008-12-31 |
| 4127 | 2009-01-20 | 3,075,191,230 | 770,000 | 62.2437 | 4,940,563,500 | 2008-12-31 |
| 4128 | 2009-01-19 | 3,074,421,230 | 0 | 62.2281 | 4,940,563,500 | 2008-12-31 |
| 4129 | 2009-01-16 | 3,074,421,230 | 0 | 62.2281 | 4,940,563,500 | 2008-12-31 |
| 4130 | 2009-01-15 | 3,074,421,230 | 0 | 62.2281 | 4,940,563,500 | 2008-12-31 |
| 4131 | 2009-01-14 | 3,074,421,230 | 300,000 | 62.2281 | 4,940,563,500 | 2008-12-31 |
| 4132 | 2009-01-13 | 3,074,121,230 | 200,000 | 62.2221 | 4,940,563,500 | 2008-12-31 |
| 4133 | 2009-01-12 | 3,073,921,230 | 0 | 62.2180 | 4,940,563,500 | 2008-12-31 |
| 4134 | 2009-01-09 | 3,073,921,230 | 100,000 | 62.2180 | 4,940,563,500 | 2008-12-31 |
| 4135 | 2009-01-08 | 3,073,821,230 | 760,000 | 62.2160 | 4,940,563,500 | 2008-12-31 |
| 4136 | 2009-01-07 | 3,073,061,230 | 0 | 62.2006 | 4,940,563,500 | 2008-12-31 |
| 4137 | 2009-01-06 | 3,073,061,230 | 690,000 | 62.2006 | 4,940,563,500 | 2008-12-31 |
| 4138 | 2009-01-05 | 3,072,371,230 | 0 | 62.1867 | 4,940,563,500 | 2008-12-31 |
| 4139 | 2009-01-02 | 3,072,371,230 | 190,000 | 62.1867 | 4,940,563,500 | 2008-12-31 |
| 4140 | 2008-12-30 | 3,072,181,230 | -1,470,000 | 62.1828 | 4,940,563,500 | 2008-11-30 |
| 4141 | 2008-12-29 | 3,073,651,230 | 410,000 | 62.2126 | 4,940,563,500 | 2008-11-30 |
| 4142 | 2008-12-23 | 3,073,241,230 | 70,000 | 62.2043 | 4,940,563,500 | 2008-11-30 |
| 4143 | 2008-12-22 | 3,073,171,230 | -200,000 | 62.2028 | 4,940,563,500 | 2008-11-30 |
| 4144 | 2008-12-19 | 3,073,371,230 | -1,090,000 | 62.2069 | 4,940,563,500 | 2008-11-30 |
| 4145 | 2008-12-18 | 3,074,461,230 | 0 | 62.2290 | 4,940,563,500 | 2008-11-30 |
| 4146 | 2008-12-17 | 3,074,461,230 | 0 | 62.2290 | 4,940,563,500 | 2008-11-30 |
| 4147 | 2008-12-16 | 3,074,461,230 | -100,000 | 62.2290 | 4,940,563,500 | 2008-11-30 |
| 4148 | 2008-12-15 | 3,074,561,230 | -860,000 | 62.2310 | 4,940,563,500 | 2008-11-30 |
| 4149 | 2008-12-12 | 3,075,421,230 | 350,000 | 62.2484 | 4,940,563,500 | 2008-11-30 |
| 4150 | 2008-12-11 | 3,075,071,230 | -100,000 | 62.2413 | 4,940,563,500 | 2008-11-30 |
| 4151 | 2008-12-10 | 3,075,171,230 | -480,000 | 62.2433 | 4,940,563,500 | 2008-11-30 |
| 4152 | 2008-12-09 | 3,075,651,230 | 0 | 62.2530 | 4,940,563,500 | 2008-11-30 |
| 4153 | 2008-12-08 | 3,075,651,230 | 1,575,000 | 62.2530 | 4,940,563,500 | 2008-11-30 |
| 4154 | 2008-12-05 | 3,074,076,230 | 40,000 | 62.2212 | 4,940,563,500 | 2008-11-30 |
| 4155 | 2008-12-04 | 3,074,036,230 | -1,000,000 | 62.2204 | 4,940,563,500 | 2008-11-30 |
| 4156 | 2008-12-03 | 3,075,036,230 | 1,620,000 | 62.2406 | 4,940,563,500 | 2008-11-30 |
| 4157 | 2008-12-02 | 3,073,416,230 | 2,530,000 | 62.2078 | 4,940,563,500 | 2008-11-30 |
| 4158 | 2008-12-01 | 3,070,886,230 | -190,000 | 62.1566 | 4,940,563,500 | 2008-11-30 |
| 4159 | 2008-11-28 | 3,071,076,230 | 1,010,000 | 62.1604 | 4,940,563,500 | 2008-10-31 |
| 4160 | 2008-11-27 | 3,070,066,230 | 1,780,000 | 62.1400 | 4,940,563,500 | 2008-10-31 |
| 4161 | 2008-11-26 | 3,068,286,230 | 1,350,000 | 62.1040 | 4,940,563,500 | 2008-10-31 |
| 4162 | 2008-11-25 | 3,066,936,230 | -900,000 | 62.0766 | 4,940,563,500 | 2008-10-31 |
| 4163 | 2008-11-24 | 3,067,836,230 | -1,000,000 | 62.0949 | 4,940,563,500 | 2008-10-31 |
| 4164 | 2008-11-21 | 3,068,836,230 | 1,200,000 | 62.1151 | 4,940,563,500 | 2008-10-31 |
| 4165 | 2008-11-20 | 3,067,636,230 | 800,000 | 62.0908 | 4,940,563,500 | 2008-10-31 |
| 4166 | 2008-11-19 | 3,066,836,230 | -100,000 | 62.0746 | 4,940,563,500 | 2008-10-31 |
| 4167 | 2008-11-18 | 3,066,936,230 | -250,000 | 62.0766 | 4,940,563,500 | 2008-10-31 |
| 4168 | 2008-11-17 | 3,067,186,230 | 0 | 62.0817 | 4,940,563,500 | 2008-10-31 |
| 4169 | 2008-11-14 | 3,067,186,230 | 50,000 | 62.0817 | 4,940,563,500 | 2008-10-31 |
| 4170 | 2008-11-13 | 3,067,136,230 | 0 | 62.0807 | 4,940,563,500 | 2008-10-31 |
| 4171 | 2008-11-12 | 3,067,136,230 | 170,000 | 62.0807 | 4,940,563,500 | 2008-10-31 |
| 4172 | 2008-11-11 | 3,066,966,230 | -640,000 | 62.0773 | 4,940,563,500 | 2008-10-31 |
| 4173 | 2008-11-10 | 3,067,606,230 | 100,000 | 62.0902 | 4,940,563,500 | 2008-10-31 |
| 4174 | 2008-11-07 | 3,067,506,230 | 0 | 62.0882 | 4,940,563,500 | 2008-10-31 |
| 4175 | 2008-11-06 | 3,067,506,230 | 0 | 62.0882 | 4,940,563,500 | 2008-10-31 |
| 4176 | 2008-11-05 | 3,067,506,230 | -10,000 | 62.0882 | 4,940,563,500 | 2008-10-31 |
| 4177 | 2008-11-04 | 3,067,516,230 | -370,000 | 62.0884 | 4,940,563,500 | 2008-10-31 |
| 4178 | 2008-11-03 | 3,067,886,230 | 0 | 62.0959 | 4,940,563,500 | 2008-10-31 |
| 4179 | 2008-10-31 | 3,067,886,230 | -10,000 | 62.0959 | 4,940,563,500 | 2008-10-31 |
| 4180 | 2008-10-30 | 3,067,896,230 | -160,000 | 62.0961 | 4,940,563,500 | 2008-09-30 |
| 4181 | 2008-10-29 | 3,068,056,230 | 970,000 | 62.0993 | 4,940,563,500 | 2008-09-30 |
| 4182 | 2008-10-28 | 3,067,086,230 | -640,000 | 62.0797 | 4,940,563,500 | 2008-09-30 |
| 4183 | 2008-10-27 | 3,067,726,230 | 7,460,000 | 62.0926 | 4,940,563,500 | 2008-09-30 |
| 4184 | 2008-10-24 | 3,060,266,230 | 7,400,000 | 61.9416 | 4,940,563,500 | 2008-09-30 |
| 4185 | 2008-10-23 | 3,052,866,230 | 2,590,000 | 61.7919 | 4,940,563,500 | 2008-09-30 |
| 4186 | 2008-10-22 | 3,050,276,230 | 2,420,000 | 61.7394 | 4,940,563,500 | 2008-09-30 |
| 4187 | 2008-10-21 | 3,047,856,230 | 3,150,000 | 61.6905 | 4,940,563,500 | 2008-09-30 |
| 4188 | 2008-10-20 | 3,044,706,230 | 1,700,000 | 61.6267 | 4,940,563,500 | 2008-09-30 |
| 4189 | 2008-10-17 | 3,043,006,230 | 1,440,000 | 61.5923 | 4,940,563,500 | 2008-09-30 |
| 4190 | 2008-10-16 | 3,041,566,230 | 7,480,000 | 61.5631 | 4,940,563,500 | 2008-09-30 |
| 4191 | 2008-10-15 | 3,034,086,230 | -7,117,500 | 61.4117 | 4,940,563,500 | 2008-09-30 |
| 4192 | 2008-10-14 | 3,041,203,730 | 500,000 | 61.5558 | 4,940,563,500 | 2008-09-30 |
| 4193 | 2008-10-13 | 3,040,703,730 | 350,000 | 61.5457 | 4,940,563,500 | 2008-09-30 |
| 4194 | 2008-10-10 | 3,040,353,730 | 690,000 | 61.5386 | 4,940,563,500 | 2008-09-30 |
| 4195 | 2008-10-09 | 3,039,663,730 | 4,840,000 | 61.5246 | 4,940,563,500 | 2008-09-30 |
| 4196 | 2008-10-08 | 3,034,823,730 | -11,820,000 | 61.4267 | 4,940,563,500 | 2008-09-30 |
| 4197 | 2008-10-06 | 3,046,643,730 | 100,000 | 61.6659 | 4,940,563,500 | 2008-09-30 |
| 4198 | 2008-10-03 | 3,046,543,730 | 100,000 | 61.6639 | 4,940,563,500 | 2008-09-30 |
| 4199 | 2008-10-02 | 3,046,443,730 | 450,000 | 61.6619 | 4,940,563,500 | 2008-09-30 |
| 4200 | 2008-09-30 | 3,045,993,730 | 1,560,000 | 61.6528 | 4,940,563,500 | 2008-09-30 |
| 4201 | 2008-09-29 | 3,044,433,730 | -330,000 | 61.6212 | 4,940,563,500 | 2008-08-31 |
| 4202 | 2008-09-26 | 3,044,763,730 | -600,000 | 61.6279 | 4,940,563,500 | 2008-08-31 |
| 4203 | 2008-09-25 | 3,045,363,730 | 1,030,000 | 61.6400 | 4,940,563,500 | 2008-08-31 |
| 4204 | 2008-09-24 | 3,044,333,730 | 4,300,000 | 61.6192 | 4,940,563,500 | 2008-08-31 |
| 4205 | 2008-09-23 | 3,040,033,730 | -4,530,000 | 61.5321 | 4,940,563,500 | 2008-08-31 |
| 4206 | 2008-09-22 | 3,044,563,730 | 71,040,865 | 61.6238 | 4,940,563,500 | 2008-08-31 |
| 4207 | 2008-09-19 | 2,973,522,865 | -480,000 | 60.1859 | 4,940,563,500 | 2008-08-31 |
| 4208 | 2008-09-18 | 2,974,002,865 | -820,000 | 60.1956 | 4,940,563,500 | 2008-08-31 |
| 4209 | 2008-09-17 | 2,974,822,865 | 0 | 60.2122 | 4,940,563,500 | 2008-08-31 |
| 4210 | 2008-09-16 | 2,974,822,865 | -810,000 | 60.2122 | 4,940,563,500 | 2008-08-31 |
| 4211 | 2008-09-12 | 2,975,632,865 | -100,000 | 60.2286 | 4,940,563,500 | 2008-08-31 |
| 4212 | 2008-09-11 | 2,975,732,865 | 80,000 | 60.2306 | 4,940,563,500 | 2008-08-31 |
| 4213 | 2008-09-10 | 2,975,652,865 | -320,000 | 60.2290 | 4,940,563,500 | 2008-08-31 |
| 4214 | 2008-09-09 | 2,975,972,865 | -5,939,585 | 60.2355 | 4,940,563,500 | 2008-08-31 |
| 4215 | 2008-09-08 | 2,981,912,450 | 70,000 | 60.3557 | 4,940,563,500 | 2008-08-31 |
| 4216 | 2008-09-05 | 2,981,842,450 | 100,000 | 60.3543 | 4,940,563,500 | 2008-08-31 |
| 4217 | 2008-09-04 | 2,981,742,450 | 57,500 | 60.3523 | 4,940,563,500 | 2008-08-31 |
| 4218 | 2008-09-03 | 2,981,684,950 | -40,000 | 60.3511 | 4,940,563,500 | 2008-08-31 |
| 4219 | 2008-09-02 | 2,981,724,950 | 140,000 | 60.3519 | 4,940,563,500 | 2008-08-31 |
| 4220 | 2008-09-01 | 2,981,584,950 | 40,000 | 60.3491 | 4,940,563,500 | 2008-08-31 |
| 4221 | 2008-08-29 | 2,981,544,950 | 0 | 60.3483 | 4,940,563,500 | 2008-07-31 |
| 4222 | 2008-08-28 | 2,981,544,950 | 80,000 | 60.3483 | 4,940,563,500 | 2008-07-31 |
| 4223 | 2008-08-27 | 2,981,464,950 | 70,000 | 60.3467 | 4,940,563,500 | 2008-07-31 |
| 4224 | 2008-08-26 | 2,981,394,950 | 0 | 60.3452 | 4,940,563,500 | 2008-07-31 |
| 4225 | 2008-08-25 | 2,981,394,950 | -380,000 | 60.3452 | 4,940,563,500 | 2008-07-31 |
| 4226 | 2008-08-21 | 2,981,774,950 | -287,500 | 60.3529 | 4,940,563,500 | 2008-07-31 |
| 4227 | 2008-08-20 | 2,982,062,450 | 90,000 | 60.3588 | 4,940,563,500 | 2008-07-31 |
| 4228 | 2008-08-19 | 2,981,972,450 | 0 | 60.3569 | 4,940,563,500 | 2008-07-31 |
| 4229 | 2008-08-18 | 2,981,972,450 | -1,187,500 | 60.3569 | 4,940,563,500 | 2008-07-31 |
| 4230 | 2008-08-15 | 2,983,159,950 | 17,797,500 | 60.3810 | 4,940,563,500 | 2008-07-31 |
| 4231 | 2008-08-14 | 2,965,362,450 | -825,000 | 60.0207 | 4,940,563,500 | 2008-07-31 |
| 4232 | 2008-08-13 | 2,966,187,450 | 0 | 60.0374 | 4,940,563,500 | 2008-07-31 |
| 4233 | 2008-08-12 | 2,966,187,450 | -110,000 | 60.0374 | 4,940,563,500 | 2008-07-31 |
| 4234 | 2008-08-11 | 2,966,297,450 | -720,000 | 60.0397 | 4,940,563,500 | 2008-07-31 |
| 4235 | 2008-08-08 | 2,967,017,450 | -40,000 | 60.0542 | 4,940,563,500 | 2008-07-31 |
| 4236 | 2008-08-07 | 2,967,057,450 | 100,000 | 60.0550 | 4,940,563,500 | 2008-07-31 |
| 4237 | 2008-08-05 | 2,966,957,450 | -12,935,226 | 60.0530 | 4,940,563,500 | 2008-07-31 |
| 4238 | 2008-08-04 | 2,979,892,676 | 900,000 | 60.3148 | 4,940,563,500 | 2008-07-31 |
| 4239 | 2008-08-01 | 2,978,992,676 | 2,420,000 | 60.2966 | 4,940,563,500 | 2008-07-31 |
| 4240 | 2008-07-31 | 2,976,572,676 | 50,000 | 60.2476 | 4,940,563,500 | 2008-07-31 |
| 4241 | 2008-07-30 | 2,976,522,676 | 5,200,000 | 60.2466 | 4,940,563,500 | 2008-06-30 |
| 4242 | 2008-07-29 | 2,971,322,676 | 450,000 | 60.1414 | 4,940,563,500 | 2008-06-30 |
| 4243 | 2008-07-28 | 2,970,872,676 | 3,095,000 | 60.1323 | 4,940,563,500 | 2008-06-30 |
| 4244 | 2008-07-25 | 2,967,777,676 | 770,000 | 60.0696 | 4,940,563,500 | 2008-06-30 |
| 4245 | 2008-07-24 | 2,967,007,676 | 50,000 | 60.0540 | 4,940,563,500 | 2008-06-30 |
| 4246 | 2008-07-23 | 2,966,957,676 | 5,532,500 | 60.0530 | 4,940,563,500 | 2008-06-30 |
| 4247 | 2008-07-22 | 2,961,425,176 | 3,850,000 | 59.9410 | 4,940,563,500 | 2008-06-30 |
| 4248 | 2008-07-21 | 2,957,575,176 | 740,000 | 59.8631 | 4,940,563,500 | 2008-06-30 |
| 4249 | 2008-07-18 | 2,956,835,176 | 18,160,000 | 59.8481 | 4,940,563,500 | 2008-06-30 |
| 4250 | 2008-07-17 | 2,938,675,176 | -2,440,000 | 59.4806 | 4,940,563,500 | 2008-06-30 |
| 4251 | 2008-07-16 | 2,941,115,176 | -1,980,000 | 59.5300 | 4,940,563,500 | 2008-06-30 |
| 4252 | 2008-07-15 | 2,943,095,176 | -7,283,928 | 59.5700 | 4,940,563,500 | 2008-06-30 |
| 4253 | 2008-07-14 | 2,950,379,104 | -700,000 | 59.7175 | 4,940,563,500 | 2008-06-30 |
| 4254 | 2008-07-11 | 2,951,079,104 | -310,000 | 59.7316 | 4,940,563,500 | 2008-06-30 |
| 4255 | 2008-07-10 | 2,951,389,104 | -380,000 | 59.7379 | 4,940,563,500 | 2008-06-30 |
| 4256 | 2008-07-09 | 2,951,769,104 | -780,000 | 59.7456 | 4,940,563,500 | 2008-06-30 |
| 4257 | 2008-07-08 | 2,952,549,104 | -510,000 | 59.7614 | 4,940,563,500 | 2008-06-30 |
| 4258 | 2008-07-07 | 2,953,059,104 | -1,230,000 | 59.7717 | 4,940,563,500 | 2008-06-30 |
| 4259 | 2008-07-04 | 2,954,289,104 | -2,000,000 | 59.7966 | 4,940,563,500 | 2008-06-30 |
| 4260 | 2008-07-03 | 2,956,289,104 | -260,000 | 59.8371 | 4,940,563,500 | 2008-06-30 |
| 4261 | 2008-07-02 | 2,956,549,104 | -650,000 | 59.8423 | 4,940,563,500 | 2008-06-30 |
| 4262 | 2008-06-30 | 2,957,199,104 | -1,000,000 | 59.8555 | 4,940,563,500 | 2008-06-30 |
| 4263 | 2008-06-27 | 2,958,199,104 | -42,500 | 59.8757 | 4,940,563,500 | 2008-05-31 |
| 4264 | 2008-06-26 | 2,958,241,604 | 200,000 | 59.8766 | 4,940,563,500 | 2008-05-31 |
| 4265 | 2008-06-25 | 2,958,041,604 | 10,000 | 59.8726 | 4,940,563,500 | 2008-05-31 |
| 4266 | 2008-06-24 | 2,958,031,604 | -60,000 | 59.8724 | 4,940,563,500 | 2008-05-31 |
| 4267 | 2008-06-23 | 2,958,091,604 | -950,000 | 59.8736 | 4,940,563,500 | 2008-05-31 |
| 4268 | 2008-06-20 | 2,959,041,604 | -580,000 | 59.8928 | 4,940,563,500 | 2008-05-31 |
| 4269 | 2008-06-19 | 2,959,621,604 | -470,000 | 59.9045 | 4,940,563,500 | 2008-05-31 |
| 4270 | 2008-06-18 | 2,960,091,604 | -110,000 | 59.9140 | 4,940,563,500 | 2008-05-31 |
| 4271 | 2008-06-17 | 2,960,201,604 | -660,000 | 59.9163 | 4,940,563,500 | 2008-05-31 |
| 4272 | 2008-06-16 | 2,960,861,604 | -740,000 | 59.9296 | 4,940,563,500 | 2008-05-31 |
| 4273 | 2008-06-13 | 2,961,601,604 | 370,000 | 59.9446 | 4,940,563,500 | 2008-05-31 |
| 4274 | 2008-06-12 | 2,961,231,604 | -520,000 | 59.9371 | 4,940,563,500 | 2008-05-31 |
| 4275 | 2008-06-11 | 2,961,751,604 | -210,000 | 59.9476 | 4,940,563,500 | 2008-05-31 |
| 4276 | 2008-06-10 | 2,961,961,604 | 3,830,000 | 59.9519 | 4,940,563,500 | 2008-05-31 |
| 4277 | 2008-06-06 | 2,958,131,604 | -270,000 | 59.8744 | 4,940,563,500 | 2008-05-31 |
| 4278 | 2008-06-05 | 2,958,401,604 | 2,352,500 | 59.8798 | 4,940,563,500 | 2008-05-31 |
| 4279 | 2008-06-04 | 2,956,049,104 | 310,000 | 59.8322 | 4,940,563,500 | 2008-05-31 |
| 4280 | 2008-06-03 | 2,955,739,104 | -20,000 | 59.8260 | 4,940,563,500 | 2008-05-31 |
| 4281 | 2008-06-02 | 2,955,759,104 | 470,000 | 59.8264 | 4,940,563,500 | 2008-05-31 |
| 4282 | 2008-05-30 | 2,955,289,104 | -2,270,000 | 59.8168 | 4,940,563,500 | 2008-04-30 |
| 4283 | 2008-05-29 | 2,957,559,104 | -840,000 | 59.8628 | 4,940,563,500 | 2008-04-30 |
| 4284 | 2008-05-28 | 2,958,399,104 | -10,000 | 59.8798 | 4,940,563,500 | 2008-04-30 |
| 4285 | 2008-05-27 | 2,958,409,104 | 590,000 | 59.8800 | 4,940,563,500 | 2008-04-30 |
| 4286 | 2008-05-26 | 2,957,819,104 | 110,000 | 59.8681 | 4,940,563,500 | 2008-04-30 |
| 4287 | 2008-05-23 | 2,957,709,104 | -80,000 | 59.8658 | 4,940,563,500 | 2008-04-30 |
| 4288 | 2008-05-22 | 2,957,789,104 | -660,000 | 59.8674 | 4,940,563,500 | 2008-04-30 |
| 4289 | 2008-05-21 | 2,958,449,104 | -920,000 | 59.8808 | 4,940,563,500 | 2008-04-30 |
| 4290 | 2008-05-20 | 2,959,369,104 | -640,000 | 59.8994 | 4,940,563,500 | 2008-04-30 |
| 4291 | 2008-05-19 | 2,960,009,104 | -470,000 | 59.9124 | 4,940,563,500 | 2008-04-30 |
| 4292 | 2008-05-16 | 2,960,479,104 | 350,000 | 59.9219 | 4,940,563,500 | 2008-04-30 |
| 4293 | 2008-05-15 | 2,960,129,104 | -330,000 | 59.9148 | 4,940,563,500 | 2008-04-30 |
| 4294 | 2008-05-14 | 2,960,459,104 | 160,000 | 59.9215 | 4,940,563,500 | 2008-04-30 |
| 4295 | 2008-05-13 | 2,960,299,104 | -3,280,000 | 59.9182 | 4,940,563,500 | 2008-04-30 |
| 4296 | 2008-05-09 | 2,963,579,104 | -6,470,000 | 59.9846 | 4,940,563,500 | 2008-04-30 |
| 4297 | 2008-05-08 | 2,970,049,104 | 30,000 | 60.1156 | 4,940,563,500 | 2008-04-30 |
| 4298 | 2008-05-07 | 2,970,019,104 | -670,000 | 60.1150 | 4,940,563,500 | 2008-04-30 |
| 4299 | 2008-05-06 | 2,970,689,104 | -1,780,000 | 60.1285 | 4,940,563,500 | 2008-04-30 |
| 4300 | 2008-05-05 | 2,972,469,104 | 1,870,000 | 60.1646 | 4,940,563,500 | 2008-04-30 |
| 4301 | 2008-05-02 | 2,970,599,104 | -190,000 | 60.1267 | 4,940,563,500 | 2008-04-30 |
| 4302 | 2008-04-30 | 2,970,789,104 | -80,000 | 60.1306 | 4,940,563,500 | 2008-04-30 |
| 4303 | 2008-04-29 | 2,970,869,104 | 3,250,000 | 60.0860 | 4,944,363,500 | 2008-03-31 |
| 4304 | 2008-04-28 | 2,967,619,104 | -310,000 | 60.0202 | 4,944,363,500 | 2008-03-31 |
| 4305 | 2008-04-25 | 2,967,929,104 | -110,000 | 60.0265 | 4,944,363,500 | 2008-03-31 |
| 4306 | 2008-04-24 | 2,968,039,104 | -70,000 | 60.0287 | 4,944,363,500 | 2008-03-31 |
| 4307 | 2008-04-23 | 2,968,109,104 | 170,000 | 60.0302 | 4,944,363,500 | 2008-03-31 |
| 4308 | 2008-04-22 | 2,967,939,104 | -990,000 | 60.0267 | 4,944,363,500 | 2008-03-31 |
| 4309 | 2008-04-21 | 2,968,929,104 | 20,000 | 60.0467 | 4,944,363,500 | 2008-03-31 |
| 4310 | 2008-04-18 | 2,968,909,104 | -580,000 | 60.0463 | 4,944,363,500 | 2008-03-31 |
| 4311 | 2008-04-17 | 2,969,489,104 | -90,000 | 60.0581 | 4,944,363,500 | 2008-03-31 |
| 4312 | 2008-04-16 | 2,969,579,104 | 665,000 | 60.0599 | 4,944,363,500 | 2008-03-31 |
| 4313 | 2008-04-15 | 2,968,914,104 | 310,000 | 60.0464 | 4,944,363,500 | 2008-03-31 |
| 4314 | 2008-04-14 | 2,968,604,104 | -990,000 | 60.0402 | 4,944,363,500 | 2008-03-31 |
| 4315 | 2008-04-11 | 2,969,594,104 | -14,016,186 | 60.0602 | 4,944,363,500 | 2008-03-31 |
| 4316 | 2008-04-10 | 2,983,610,290 | 2,510,000 | 60.3437 | 4,944,363,500 | 2008-03-31 |
| 4317 | 2008-04-09 | 2,981,100,290 | 950,000 | 60.2929 | 4,944,363,500 | 2008-03-31 |
| 4318 | 2008-04-08 | 2,980,150,290 | 2,940,000 | 60.2737 | 4,944,363,500 | 2008-03-31 |
| 4319 | 2008-04-07 | 2,977,210,290 | 3,360,000 | 60.2142 | 4,944,363,500 | 2008-03-31 |
| 4320 | 2008-04-03 | 2,973,850,290 | -9,484,574 | 60.1463 | 4,944,363,500 | 2008-03-31 |
| 4321 | 2008-04-02 | 2,983,334,864 | 1,100,000 | 60.3381 | 4,944,363,500 | 2008-03-31 |
| 4322 | 2008-04-01 | 2,982,234,864 | -13,233,826 | 60.3158 | 4,944,363,500 | 2008-03-31 |
| 4323 | 2008-03-31 | 2,995,468,690 | 3,490,000 | 60.5835 | 4,944,363,500 | 2008-03-31 |
| 4324 | 2008-03-28 | 2,991,978,690 | 6,250,000 | 60.5129 | 4,944,363,500 | 2008-02-29 |
| 4325 | 2008-03-27 | 2,985,728,690 | 3,180,000 | 60.3865 | 4,944,363,500 | 2008-02-29 |
| 4326 | 2008-03-26 | 2,982,548,690 | 770,000 | 60.3222 | 4,944,363,500 | 2008-02-29 |
| 4327 | 2008-03-25 | 2,981,778,690 | 2,670,000 | 60.3066 | 4,944,363,500 | 2008-02-29 |
| 4328 | 2008-03-20 | 2,979,108,690 | 5,490,000 | 60.2526 | 4,944,363,500 | 2008-02-29 |
| 4329 | 2008-03-19 | 2,973,618,690 | 920,000 | 60.1416 | 4,944,363,500 | 2008-02-29 |
| 4330 | 2008-03-18 | 2,972,698,690 | 910,000 | 60.1230 | 4,944,363,500 | 2008-02-29 |
| 4331 | 2008-03-17 | 2,971,788,690 | 1,070,000 | 60.1046 | 4,944,363,500 | 2008-02-29 |
| 4332 | 2008-03-14 | 2,970,718,690 | 1,510,000 | 60.0829 | 4,944,363,500 | 2008-02-29 |
| 4333 | 2008-03-13 | 2,969,208,690 | 860,000 | 60.0524 | 4,944,363,500 | 2008-02-29 |
| 4334 | 2008-03-12 | 2,968,348,690 | -310,000 | 60.0350 | 4,944,363,500 | 2008-02-29 |
| 4335 | 2008-03-11 | 2,968,658,690 | 8,540,000 | 60.0413 | 4,944,363,500 | 2008-02-29 |
| 4336 | 2008-03-10 | 2,960,118,690 | 920,000 | 59.8685 | 4,944,363,500 | 2008-02-29 |
| 4337 | 2008-03-07 | 2,959,198,690 | 8,810,000 | 59.8499 | 4,944,363,500 | 2008-02-29 |
| 4338 | 2008-03-06 | 2,950,388,690 | 1,962,500 | 59.6718 | 4,944,363,500 | 2008-02-29 |
| 4339 | 2008-03-05 | 2,948,426,190 | 3,850,000 | 59.6321 | 4,944,363,500 | 2008-02-29 |
| 4340 | 2008-03-04 | 2,944,576,190 | 8,650,000 | 59.5542 | 4,944,363,500 | 2008-02-29 |
| 4341 | 2008-03-03 | 2,935,926,190 | 9,885,000 | 59.3793 | 4,944,363,500 | 2008-02-29 |
| 4342 | 2008-02-29 | 2,926,041,190 | 1,390,000 | 59.1793 | 4,944,363,500 | 2008-02-29 |
| 4343 | 2008-02-28 | 2,924,651,190 | 1,330,000 | 59.1512 | 4,944,363,500 | 2008-01-31 |
| 4344 | 2008-02-27 | 2,923,321,190 | 1,170,000 | 59.1243 | 4,944,363,500 | 2008-01-31 |
| 4345 | 2008-02-26 | 2,922,151,190 | 630,000 | 59.1007 | 4,944,363,500 | 2008-01-31 |
| 4346 | 2008-02-25 | 2,921,521,190 | 1,577,500 | 59.0879 | 4,944,363,500 | 2008-01-31 |
| 4347 | 2008-02-22 | 2,919,943,690 | 1,660,000 | 59.0560 | 4,944,363,500 | 2008-01-31 |
| 4348 | 2008-02-21 | 2,918,283,690 | 2,680,000 | 59.0224 | 4,944,363,500 | 2008-01-31 |
| 4349 | 2008-02-20 | 2,915,603,690 | 200,000 | 58.9682 | 4,944,363,500 | 2008-01-31 |
| 4350 | 2008-02-19 | 2,915,403,690 | 1,449,000 | 58.9642 | 4,944,363,500 | 2008-01-31 |
| 4351 | 2008-02-18 | 2,913,954,690 | 22,752,100 | 58.9349 | 4,944,363,500 | 2008-01-31 |
| 4352 | 2008-02-15 | 2,891,202,590 | 490,000 | 58.4747 | 4,944,363,500 | 2008-01-31 |
| 4353 | 2008-02-14 | 2,890,712,590 | -470,000 | 58.4648 | 4,944,363,500 | 2008-01-31 |
| 4354 | 2008-02-13 | 2,891,182,590 | 130,000 | 58.4743 | 4,944,363,500 | 2008-01-31 |
| 4355 | 2008-02-12 | 2,891,052,590 | 3,010,000 | 58.4717 | 4,944,363,500 | 2008-01-31 |
| 4356 | 2008-02-11 | 2,888,042,590 | 2,140,000 | 58.4108 | 4,944,363,500 | 2008-01-31 |
| 4357 | 2008-02-06 | 2,885,902,590 | 0 | 58.3675 | 4,944,363,500 | 2008-01-31 |
| 4358 | 2008-02-05 | 2,885,902,590 | 3,238,900 | 58.3675 | 4,944,363,500 | 2008-01-31 |
| 4359 | 2008-02-04 | 2,882,663,690 | 890,000 | 58.3020 | 4,944,363,500 | 2008-01-31 |
| 4360 | 2008-02-01 | 2,881,773,690 | 990,000 | 58.2840 | 4,944,363,500 | 2008-01-31 |
| 4361 | 2008-01-31 | 2,880,783,690 | 2,240,000 | 58.2640 | 4,944,363,500 | 2008-01-31 |
| 4362 | 2008-01-30 | 2,878,543,690 | 2,990,000 | 58.1640 | 4,949,013,500 | 2007-12-31 |
| 4363 | 2008-01-29 | 2,875,553,690 | -2,723,500 | 58.1036 | 4,949,013,500 | 2007-12-31 |
| 4364 | 2008-01-28 | 2,878,277,190 | 89,387,824 | 58.1586 | 4,949,013,500 | 2007-12-31 |
| 4365 | 2008-01-25 | 2,788,889,366 | 11,378,826 | 56.3524 | 4,949,013,500 | 2007-12-31 |
| 4366 | 2008-01-24 | 2,777,510,540 | -927,500 | 56.1225 | 4,949,013,500 | 2007-12-31 |
| 4367 | 2008-01-23 | 2,778,438,040 | 850,000 | 56.1412 | 4,949,013,500 | 2007-12-31 |
| 4368 | 2008-01-22 | 2,777,588,040 | 20,118,000 | 56.1241 | 4,949,013,500 | 2007-12-31 |
| 4369 | 2008-01-21 | 2,757,470,040 | 0 | 55.7176 | 4,949,013,500 | 2007-12-31 |
| 4370 | 2008-01-18 | 2,757,470,040 | -23,318,000 | 55.7176 | 4,949,013,500 | 2007-12-31 |
| 4371 | 2008-01-17 | 2,780,788,040 | -5,220,000 | 56.1887 | 4,949,013,500 | 2007-12-31 |
| 4372 | 2008-01-16 | 2,786,008,040 | -2,140,000 | 56.2942 | 4,949,013,500 | 2007-12-31 |
| 4373 | 2008-01-15 | 2,788,148,040 | -1,905,000 | 56.3375 | 4,949,013,500 | 2007-12-31 |
| 4374 | 2008-01-14 | 2,790,053,040 | -3,300,000 | 56.3759 | 4,949,013,500 | 2007-12-31 |
| 4375 | 2008-01-11 | 2,793,353,040 | -1,160,000 | 56.4426 | 4,949,013,500 | 2007-12-31 |
| 4376 | 2008-01-10 | 2,794,513,040 | -4,210,000 | 56.4661 | 4,949,013,500 | 2007-12-31 |
| 4377 | 2008-01-09 | 2,798,723,040 | -630,000 | 56.5511 | 4,949,013,500 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,799,353,040 | 1,122,500 | 56.5639 | 4,949,013,500 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,798,230,540 | 20,000 | 56.5412 | 4,949,013,500 | 2007-12-31 |
| 4380 | 2008-01-04 | 2,798,210,540 | -180,000 | 56.5408 | 4,949,013,500 | 2007-12-31 |
| 4381 | 2008-01-03 | 2,798,390,540 | 160,000 | 56.5444 | 4,949,013,500 | 2007-12-31 |
| 4382 | 2008-01-02 | 2,798,230,540 | 180,000 | 56.5412 | 4,949,013,500 | 2007-12-31 |
| 4383 | 2007-12-31 | 2,798,050,540 | 0 | 56.5375 | 4,949,013,500 | 2007-12-31 |
| 4384 | 2007-12-28 | 2,798,050,540 | 32,102,000 | 56.5375 | 4,949,013,500 | 2007-11-30 |
| 4385 | 2007-12-27 | 2,765,948,540 | -31,742,000 | 55.8889 | 4,949,013,500 | 2007-11-30 |
| 4386 | 2007-12-24 | 2,797,690,540 | 0 | 56.5303 | 4,949,013,500 | 2007-11-30 |
| 4387 | 2007-12-21 | 2,797,690,540 | -430,000 | 56.5303 | 4,949,013,500 | 2007-11-30 |
| 4388 | 2007-12-20 | 2,798,120,540 | 1,670,000 | 56.5390 | 4,949,013,500 | 2007-11-30 |
| 4389 | 2007-12-19 | 2,796,450,540 | 2,685,000 | 56.5052 | 4,949,013,500 | 2007-11-30 |
| 4390 | 2007-12-18 | 2,793,765,540 | 1,110,000 | 56.4510 | 4,949,013,500 | 2007-11-30 |
| 4391 | 2007-12-17 | 2,792,655,540 | 1,140,000 | 56.4285 | 4,949,013,500 | 2007-11-30 |
| 4392 | 2007-12-14 | 2,791,515,540 | 6,010,000 | 56.4055 | 4,949,013,500 | 2007-11-30 |
| 4393 | 2007-12-13 | 2,785,505,540 | -2,680,000 | 56.2841 | 4,949,013,500 | 2007-11-30 |
| 4394 | 2007-12-12 | 2,788,185,540 | 1,000,000 | 56.3382 | 4,949,013,500 | 2007-11-30 |
| 4395 | 2007-12-11 | 2,787,185,540 | -1,160,000 | 56.3180 | 4,949,013,500 | 2007-11-30 |
| 4396 | 2007-12-10 | 2,788,345,540 | -2,097,500 | 56.3414 | 4,949,013,500 | 2007-11-30 |
| 4397 | 2007-12-07 | 2,790,443,040 | -3,210,000 | 56.3838 | 4,949,013,500 | 2007-11-30 |
| 4398 | 2007-12-06 | 2,793,653,040 | 490,000 | 56.4487 | 4,949,013,500 | 2007-11-30 |
| 4399 | 2007-12-05 | 2,793,163,040 | -1,310,000 | 56.4388 | 4,949,013,500 | 2007-11-30 |
| 4400 | 2007-12-04 | 2,794,473,040 | -1,570,000 | 56.4653 | 4,949,013,500 | 2007-11-30 |
| 4401 | 2007-12-03 | 2,796,043,040 | -480,000 | 56.4970 | 4,949,013,500 | 2007-11-30 |
| 4402 | 2007-11-30 | 2,796,523,040 | -280,000 | 56.5067 | 4,949,013,500 | 2007-11-30 |
| 4403 | 2007-11-29 | 2,796,803,040 | -680,000 | 56.5123 | 4,949,013,500 | 2007-10-31 |
| 4404 | 2007-11-28 | 2,797,483,040 | -110,000 | 56.5261 | 4,949,013,500 | 2007-10-31 |
| 4405 | 2007-11-27 | 2,797,593,040 | 90,000 | 56.5283 | 4,949,013,500 | 2007-10-31 |
| 4406 | 2007-11-26 | 2,797,503,040 | -1,400,000 | 56.5265 | 4,949,013,500 | 2007-10-31 |
| 4407 | 2007-11-23 | 2,798,903,040 | -200,000 | 56.5548 | 4,949,013,500 | 2007-10-31 |
| 4408 | 2007-11-22 | 2,799,103,040 | -1,522,500 | 56.5588 | 4,949,013,500 | 2007-10-31 |
| 4409 | 2007-11-21 | 2,800,625,540 | 300,000 | 56.5896 | 4,949,013,500 | 2007-10-31 |
| 4410 | 2007-11-20 | 2,800,325,540 | -890,000 | 56.5835 | 4,949,013,500 | 2007-10-31 |
| 4411 | 2007-11-19 | 2,801,215,540 | -1,780,000 | 56.6015 | 4,949,013,500 | 2007-10-31 |
| 4412 | 2007-11-16 | 2,802,995,540 | 2,500 | 56.6375 | 4,949,013,500 | 2007-10-31 |
| 4413 | 2007-11-15 | 2,802,993,040 | -3,620,000 | 56.6374 | 4,949,013,500 | 2007-10-31 |
| 4414 | 2007-11-14 | 2,806,613,040 | 90,000 | 56.7106 | 4,949,013,500 | 2007-10-31 |
| 4415 | 2007-11-13 | 2,806,523,040 | 1,410,000 | 56.7087 | 4,949,013,500 | 2007-10-31 |
| 4416 | 2007-11-12 | 2,805,113,040 | -6,630,000 | 56.6802 | 4,949,013,500 | 2007-10-31 |
| 4417 | 2007-11-09 | 2,811,743,040 | 3,220,000 | 56.8142 | 4,949,013,500 | 2007-10-31 |
| 4418 | 2007-11-08 | 2,808,523,040 | -230,000 | 56.7491 | 4,949,013,500 | 2007-10-31 |
| 4419 | 2007-11-07 | 2,808,753,040 | -2,300,000 | 56.7538 | 4,949,013,500 | 2007-10-31 |
| 4420 | 2007-11-06 | 2,811,053,040 | -889,000 | 56.8003 | 4,949,013,500 | 2007-10-31 |
| 4421 | 2007-11-05 | 2,811,942,040 | -9,480,000 | 56.8182 | 4,949,013,500 | 2007-10-31 |
| 4422 | 2007-11-02 | 2,821,422,040 | -16,474,500 | 57.0098 | 4,949,013,500 | 2007-10-31 |
| 4423 | 2007-11-01 | 2,837,896,540 | -13,725,000 | 57.3427 | 4,949,013,500 | 2007-10-31 |
| 4424 | 2007-10-31 | 2,851,621,540 | -14,440,000 | 57.6200 | 4,949,013,500 | 2007-10-31 |
| 4425 | 2007-10-30 | 2,866,061,540 | 210,000 | 57.7056 | 4,966,693,500 | 2007-09-30 |
| 4426 | 2007-10-29 | 2,865,851,540 | 1,850,000 | 57.7014 | 4,966,693,500 | 2007-09-30 |
| 4427 | 2007-10-26 | 2,864,001,540 | -1,400,000 | 57.6641 | 4,966,693,500 | 2007-09-30 |
| 4428 | 2007-10-25 | 2,865,401,540 | -540,000 | 57.6923 | 4,966,693,500 | 2007-09-30 |
| 4429 | 2007-10-24 | 2,865,941,540 | 1,300,000 | 57.7032 | 4,966,693,500 | 2007-09-30 |
| 4430 | 2007-10-23 | 2,864,641,540 | 330,000 | 57.6770 | 4,966,693,500 | 2007-09-30 |
| 4431 | 2007-10-22 | 2,864,311,540 | 2,210,000 | 57.6704 | 4,966,693,500 | 2007-09-30 |
| 4432 | 2007-10-18 | 2,862,101,540 | 860,000 | 57.6259 | 4,966,693,500 | 2007-09-30 |
| 4433 | 2007-10-17 | 2,861,241,540 | 130,000 | 57.6086 | 4,966,693,500 | 2007-09-30 |
| 4434 | 2007-10-16 | 2,861,111,540 | 2,030,000 | 57.6060 | 4,966,693,500 | 2007-09-30 |
| 4435 | 2007-10-15 | 2,859,081,540 | -200,000 | 57.5651 | 4,966,693,500 | 2007-09-30 |
| 4436 | 2007-10-12 | 2,859,281,540 | -1,980,000 | 57.5691 | 4,966,693,500 | 2007-09-30 |
| 4437 | 2007-10-11 | 2,861,261,540 | 10,000 | 57.6090 | 4,966,693,500 | 2007-09-30 |
| 4438 | 2007-10-10 | 2,861,251,540 | 1,760,000 | 57.6088 | 4,966,693,500 | 2007-09-30 |
| 4439 | 2007-10-09 | 2,859,491,540 | -3,605,000 | 57.5733 | 4,966,693,500 | 2007-09-30 |
| 4440 | 2007-10-08 | 2,863,096,540 | -770,000 | 57.6459 | 4,966,693,500 | 2007-09-30 |
| 4441 | 2007-10-05 | 2,863,866,540 | -9,374,998 | 57.6614 | 4,966,693,500 | 2007-09-30 |
| 4442 | 2007-10-04 | 2,873,241,538 | 100,000 | 57.8502 | 4,966,693,500 | 2007-09-30 |
| 4443 | 2007-10-03 | 2,873,141,538 | -7,810,000 | 57.8482 | 4,966,693,500 | 2007-09-30 |
| 4444 | 2007-10-02 | 2,880,951,538 | -5,620,000 | 58.0054 | 4,966,693,500 | 2007-09-30 |
| 4445 | 2007-09-28 | 2,886,571,538 | -15,290,000 | 58.1186 | 4,966,693,500 | 2007-08-31 |
| 4446 | 2007-09-27 | 2,901,861,538 | -810,000 | 58.4264 | 4,966,693,500 | 2007-08-31 |
| 4447 | 2007-09-25 | 2,902,671,538 | 1,060,000 | 58.4427 | 4,966,693,500 | 2007-08-31 |
| 4448 | 2007-09-24 | 2,901,611,538 | 56,105,000 | 58.4214 | 4,966,693,500 | 2007-08-31 |
| 4449 | 2007-09-21 | 2,845,506,538 | -512,500 | 57.2918 | 4,966,693,500 | 2007-08-31 |
| 4450 | 2007-09-20 | 2,846,019,038 | 13,969,998 | 57.3021 | 4,966,693,500 | 2007-08-31 |
| 4451 | 2007-09-19 | 2,832,049,040 | 1,340,000 | 57.0208 | 4,966,693,500 | 2007-08-31 |
| 4452 | 2007-09-18 | 2,830,709,040 | 160,000 | 56.9938 | 4,966,693,500 | 2007-08-31 |
| 4453 | 2007-09-17 | 2,830,549,040 | -2,180,000 | 56.9906 | 4,966,693,500 | 2007-08-31 |
| 4454 | 2007-09-14 | 2,832,729,040 | -3,910,000 | 57.0345 | 4,966,693,500 | 2007-08-31 |
| 4455 | 2007-09-13 | 2,836,639,040 | 4,580,000 | 57.1132 | 4,966,693,500 | 2007-08-31 |
| 4456 | 2007-09-12 | 2,832,059,040 | 6,050,000 | 57.0210 | 4,966,693,500 | 2007-08-31 |
| 4457 | 2007-09-11 | 2,826,009,040 | 9,120,000 | 56.8992 | 4,966,693,500 | 2007-08-31 |
| 4458 | 2007-09-10 | 2,816,889,040 | 3,390,000 | 56.7156 | 4,966,693,500 | 2007-08-31 |
| 4459 | 2007-09-07 | 2,813,499,040 | 160,000 | 56.6473 | 4,966,693,500 | 2007-08-31 |
| 4460 | 2007-09-06 | 2,813,339,040 | 9,980,000 | 56.6441 | 4,966,693,500 | 2007-08-31 |
| 4461 | 2007-09-05 | 2,803,359,040 | -1,750,000 | 56.4432 | 4,966,693,500 | 2007-08-31 |
| 4462 | 2007-09-04 | 2,805,109,040 | -80,000 | 56.4784 | 4,966,693,500 | 2007-08-31 |
| 4463 | 2007-09-03 | 2,805,189,040 | 2,230,000 | 56.4800 | 4,966,693,500 | 2007-08-31 |
| 4464 | 2007-08-31 | 2,802,959,040 | -450,000 | 56.4351 | 4,966,693,500 | 2007-08-31 |
| 4465 | 2007-08-30 | 2,803,409,040 | 635,000 | 56.4442 | 4,966,693,500 | 2007-07-31 |
| 4466 | 2007-08-29 | 2,802,774,040 | 1,855,000 | 56.4314 | 4,966,693,500 | 2007-07-31 |
| 4467 | 2007-08-28 | 2,800,919,040 | 4,240,000 | 56.3940 | 4,966,693,500 | 2007-07-31 |
| 4468 | 2007-08-27 | 2,796,679,040 | 5,205,000 | 56.3087 | 4,966,693,500 | 2007-07-31 |
| 4469 | 2007-08-24 | 2,791,474,040 | 6,680,000 | 56.2039 | 4,966,693,500 | 2007-07-31 |
| 4470 | 2007-08-23 | 2,784,794,040 | 2,960,000 | 56.0694 | 4,966,693,500 | 2007-07-31 |
| 4471 | 2007-08-22 | 2,781,834,040 | 11,190,000 | 56.0098 | 4,966,693,500 | 2007-07-31 |
| 4472 | 2007-08-21 | 2,770,644,040 | -1,270,000 | 55.7845 | 4,966,693,500 | 2007-07-31 |
| 4473 | 2007-08-20 | 2,771,914,040 | -3,900,000 | 55.8100 | 4,966,693,500 | 2007-07-31 |
| 4474 | 2007-08-17 | 2,775,814,040 | -3,290,000 | 55.8886 | 4,966,693,500 | 2007-07-31 |
| 4475 | 2007-08-16 | 2,779,104,040 | -1,520,000 | 55.9548 | 4,966,693,500 | 2007-07-31 |
| 4476 | 2007-08-15 | 2,780,624,040 | 460,000 | 55.9854 | 4,966,693,500 | 2007-07-31 |
| 4477 | 2007-08-14 | 2,780,164,040 | -140,000 | 55.9762 | 4,966,693,500 | 2007-07-31 |
| 4478 | 2007-08-13 | 2,780,304,040 | 3,140,000 | 55.9790 | 4,966,693,500 | 2007-07-31 |
| 4479 | 2007-08-10 | 2,777,164,040 | 5,480,000 | 55.9158 | 4,966,693,500 | 2007-07-31 |
| 4480 | 2007-08-09 | 2,771,684,040 | -4,900,000 | 55.8054 | 4,966,693,500 | 2007-07-31 |
| 4481 | 2007-08-08 | 2,776,584,040 | 22,190,000 | 55.9041 | 4,966,693,500 | 2007-07-31 |
| 4482 | 2007-08-07 | 2,754,394,040 | -1,580,000 | 55.4573 | 4,966,693,500 | 2007-07-31 |
| 4483 | 2007-08-06 | 2,755,974,040 | -5,175,000 | 55.4891 | 4,966,693,500 | 2007-07-31 |
| 4484 | 2007-08-03 | 2,761,149,040 | -1,350,000 | 55.5933 | 4,966,693,500 | 2007-07-31 |
| 4485 | 2007-08-02 | 2,762,499,040 | 2,360,000 | 55.6205 | 4,966,693,500 | 2007-07-31 |
| 4486 | 2007-08-01 | 2,760,139,040 | -920,000 | 55.5730 | 4,966,693,500 | 2007-07-31 |
| 4487 | 2007-07-31 | 2,761,059,040 | -2,320,000 | 55.5915 | 4,966,693,500 | 2007-07-31 |
| 4488 | 2007-07-30 | 2,763,379,040 | 2,520,000 | 55.6382 | 4,966,693,500 | 2007-06-30 |
| 4489 | 2007-07-27 | 2,760,859,040 | -1,820,000 | 55.5875 | 4,966,693,500 | 2007-06-30 |
| 4490 | 2007-07-26 | 2,762,679,040 | -3,180,000 | 55.6241 | 4,966,693,500 | 2007-06-30 |
| 4491 | 2007-07-25 | 2,765,859,040 | -8,050,000 | 55.6881 | 4,966,693,500 | 2007-06-30 |
| 4492 | 2007-07-24 | 2,773,909,040 | 7,870,000 | 55.8502 | 4,966,693,500 | 2007-06-30 |
| 4493 | 2007-07-23 | 2,766,039,040 | 13,160,000 | 55.6918 | 4,966,693,500 | 2007-06-30 |
| 4494 | 2007-07-20 | 2,752,879,040 | -12,950,000 | 55.4268 | 4,966,693,500 | 2007-06-30 |
| 4495 | 2007-07-19 | 2,765,829,040 | 562,000 | 55.6875 | 4,966,693,500 | 2007-06-30 |
| 4496 | 2007-07-18 | 2,765,267,040 | 2,310,000 | 55.6762 | 4,966,693,500 | 2007-06-30 |
| 4497 | 2007-07-17 | 2,762,957,040 | 300,000 | 55.6297 | 4,966,693,500 | 2007-06-30 |
| 4498 | 2007-07-16 | 2,762,657,040 | 3,372,500 | 55.6237 | 4,966,693,500 | 2007-06-30 |
| 4499 | 2007-07-13 | 2,759,284,540 | 16,115,000 | 55.5558 | 4,966,693,500 | 2007-06-30 |
| 4500 | 2007-07-12 | 2,743,169,540 | 12,830,000 | 55.2313 | 4,966,693,500 | 2007-06-30 |
| 4501 | 2007-07-11 | 2,730,339,540 | 11,220,000 | 54.9730 | 4,966,693,500 | 2007-06-30 |
| 4502 | 2007-07-10 | 2,719,119,540 | 4,720,000 | 54.7471 | 4,966,693,500 | 2007-06-30 |
| 4503 | 2007-07-09 | 2,714,399,540 | -1,717,500 | 54.6520 | 4,966,693,500 | 2007-06-30 |
| 4504 | 2007-07-06 | 2,716,117,040 | 4,430,000 | 54.6866 | 4,966,693,500 | 2007-06-30 |
| 4505 | 2007-07-05 | 2,711,687,040 | 5,150,000 | 54.5974 | 4,966,693,500 | 2007-06-30 |
| 4506 | 2007-07-04 | 2,706,537,040 | 21,720,000 | 54.4937 | 4,966,693,500 | 2007-06-30 |
| 4507 | 2007-07-03 | 2,684,817,040 | 1,612,500 | 54.0564 | 4,966,693,500 | 2007-06-30 |
| 4508 | 2007-06-29 | 2,683,204,540 | -8,100,000 | 54.0240 | 4,966,693,500 | 2007-05-31 |
| 4509 | 2007-06-28 | 2,691,304,540 | 16,652,500 | 54.1870 | 4,966,693,500 | 2007-05-31 |
| 4510 | 2007-06-27 | 2,674,652,040 | 56,010,000 | 53.8518 | 4,966,693,500 | 2007-05-31 |
| 4511 | 2007-06-26 | 2,618,642,040 | 52.7241 | 4,966,693,500 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy