Yuan Heng Gas Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332  1992-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.020 2025-10-10
2 2025-10-13 0.021 2025-10-09
3 2025-08-20 468,655 -12,000 0.01 14 6,545,621,131 9,842 0.021 2025-08-18
4 2025-08-19 480,655 -500,000 0.01 15 6,545,621,131 10,094 0.021 2025-08-15
5 2025-08-15 980,655 -2,000 0.01 16 6,545,621,131 19,613 0.020 2025-08-13
6 2025-08-04 982,655 500,000 0.02 17 6,545,621,131 20,636 0.021 2025-07-31
7 2025-02-26 482,655 -5,000 0.01 16 6,545,621,131 10,618 0.022 2025-02-24
8 2025-02-21 487,655 -20,000 0.01 17 6,545,621,131 12,679 0.026 2025-02-19
9 2025-02-17 507,655 -2,400 0.01 18 6,545,621,131 12,691 0.025 2025-02-13
10 2023-03-24 510,055 200,000 0.01 19 6,545,621,131 40,804 0.080 2023-03-22
11 2023-01-05 310,055 100,000 0.00 18 6,545,621,131 36,276 0.117 2023-01-03
12 2022-10-06 210,055 -1,400 0.00 17 6,545,621,131 90,324 0.430 2022-10-03
13 2022-01-21 211,455 -2,000 0.00 18 6,545,621,131 104,670 0.495 2022-01-19
14 2021-10-05 213,455 -22,600 0.00 19 6,545,621,131 115,266 0.540 2021-09-30
15 2021-09-13 236,055 -5,143 0.00 20 6,545,621,131 118,028 0.500 2021-09-09
16 2020-04-17 241,198 -5,000 0.00 21 6,545,621,131 94,067 0.390 2020-04-15
17 2020-04-08 246,198 400 0.00 22 6,545,621,131 98,479 0.400 2020-04-06
18 2020-03-19 245,798 -300,000 0.00 21 6,545,621,131 104,464 0.425 2020-03-17
19 2019-11-04 545,798 5,143 0.01 22 6,545,621,131 270,170 0.495 2019-10-31
20 2019-08-16 540,655 -1,000 0.01 21 6,545,621,131 286,547 0.530 2019-08-14
21 2018-08-31 541,655 100,000 0.01 22 6,545,621,131 389,992 0.720 2018-08-29
22 2018-06-05 441,655 3,000 0.01 22 6,518,338,952 353,324 0.800 2018-06-01
23 2018-05-21 438,655 10,000 0.01 21 6,518,338,952 320,218 0.730 2018-05-17
24 2018-01-25 428,655 -3,000 0.01 20 6,518,338,952 398,649 0.930 2018-01-23
25 2017-12-27 431,655 -25,000 0.01 21 6,518,338,952 379,856 0.880 2017-12-21
26 2017-11-29 456,655 -300,000 0.01 22 6,518,338,952 360,757 0.790 2017-11-27
27 2017-11-27 756,655 -300,000 0.01 22 6,518,338,952 575,058 0.760 2017-11-23
28 2017-10-06 1,056,655 -100,000 0.02 23 6,518,338,952 676,259 0.640 2017-10-03
29 2017-08-04 1,156,655 100,000 0.02 24 6,518,338,952 717,126 0.620 2017-08-02
30 2017-07-21 1,056,655 300,000 0.02 23 6,518,338,952 665,693 0.630 2017-07-19
31 2016-12-02 756,655 -100,000 0.01 22 5,683,635,248 559,925 0.740 2016-11-30
32 2016-12-01 856,655 -400,000 0.02 22 5,683,635,248 608,225 0.710 2016-11-29
33 2016-08-31 1,256,655 -900,000 0.02 22 5,683,635,248 666,027 0.530 2016-08-29
34 2016-06-20 2,156,655 1,000,000 0.04 23 5,683,635,248 1,186,160 0.550 2016-06-16
35 2016-01-13 1,156,655 900,000 0.02 22 5,683,635,248 786,525 0.680 2016-01-11
36 2015-11-11 256,655 -20,000 0.00 21 5,683,635,248 169,392 0.660 2015-11-09
37 2015-08-31 276,655 -40,000 0.01 22 5,302,801,915 196,425 0.710 2015-08-27
38 2015-07-08 316,655 40,000 0.01 23 5,302,801,915 177,327 0.560 2015-07-06
39 2015-05-20 276,655 -500,000 0.01 22 5,302,801,915 163,226 0.590 2015-05-18
40 2015-05-08 776,655 500,000 0.01 23 5,302,801,915 458,226 0.590 2015-05-06
41 2015-05-05 276,655 -20,000 0.01 22 5,302,801,915 165,993 0.600 2015-04-30
42 2015-04-09 296,655 -5,000 0.01 23 5,302,801,915 210,625 0.710 2015-04-02
43 2015-04-08 301,655 -18 0.01 24 5,302,801,915 214,175 0.710 2015-04-01
44 2015-04-02 301,673 18 0.01 25 5,302,801,915 214,188 0.710 2015-03-31
45 2015-03-26 301,655 -40,000 0.01 24 5,302,801,915 184,010 0.610 2015-03-24
46 2015-03-20 341,655 -300,000 0.01 25 5,302,801,915 187,910 0.550 2015-03-18
47 2015-03-11 641,655 300,000 0.01 26 5,302,801,915 352,910 0.550 2015-03-09
48 2015-03-09 341,655 -8,000 0.01 25 5,302,801,915 194,743 0.570 2015-03-05
49 2015-03-06 349,655 -40,000 0.01 25 5,302,801,915 178,324 0.510 2015-03-04
50 2015-02-24 389,655 -40,000 0.01 25 5,302,801,915 218,207 0.560 2015-02-18
51 2015-02-10 429,655 -2,000 0.01 25 5,302,801,915 193,345 0.450 2015-02-06
52 2015-02-03 431,655 -80,000 0.01 26 5,302,801,915 205,036 0.475 2015-01-30
53 2015-02-02 511,655 80,000 0.01 27 5,302,801,915 227,686 0.445 2015-01-29
54 2015-01-28 431,655 28,000 0.01 26 5,302,801,915 202,878 0.470 2015-01-26
55 2014-12-17 403,655 2,400 0.01 26 5,302,801,915 250,266 0.620 2014-12-15
56 2014-11-21 401,255 100,000 0.01 25 5,302,801,915 288,904 0.720 2014-11-19
57 2014-09-26 301,255 20,000 0.01 24 5,302,801,915 268,117 0.890 2014-09-24
58 2014-05-05 281,255 -50,000 0.03 23 1,019,592,858 334,693 1.190 2014-04-30
59 2014-05-02 331,255 50,000 0.03 24 1,019,592,858 390,881 1.180 2014-04-29
60 2014-04-28 281,255 -8,000 0.03 23 1,019,592,858 368,444 1.310 2014-04-24
61 2014-04-25 289,255 8,000 0.03 24 1,019,592,858 344,213 1.190 2014-04-23
62 2013-10-25 281,255 -40,000 0.03 23 1,019,592,858 340,319 1.210 2013-10-23
63 2013-01-31 321,255 -8,000 0.03 23 1,019,592,858 340,530 1.060 2013-01-29
64 2012-11-22 329,255 -69,976 0.03 24 1,019,592,858 299,622 0.910 2012-11-20
65 2012-11-13 399,231 -1,500 0.04 25 1,019,592,858 367,293 0.920 2012-11-09
66 2012-11-12 400,731 1,500 0.04 26 1,019,592,858 372,680 0.930 2012-11-08
67 2012-09-05 399,231 8,000 0.04 25 1,019,592,858 311,400 0.780 2012-09-03
68 2012-07-03 391,231 -2,000,000 0.04 24 1,019,592,858 320,809 0.820 2012-06-28
69 2012-06-27 2,391,231 -2,000 0.23 25 1,019,592,858 1,817,336 0.760 2012-06-25
70 2012-06-26 2,393,231 -20,000 0.23 26 1,019,592,858 1,723,126 0.720 2012-06-22
71 2012-06-22 2,413,231 -2,000,000 0.24 27 1,019,592,858 1,544,468 0.640 2012-06-20
72 2012-06-20 4,413,231 -1,000,000 0.43 27 1,019,592,858 2,603,806 0.590 2012-06-18
73 2012-06-18 5,413,231 -1,000,000 0.53 27 1,019,592,858 3,193,806 0.590 2012-06-14
74 2012-06-13 6,413,231 -20,000 0.63 27 1,019,592,858 3,847,939 0.600 2012-06-11
75 2012-06-06 6,433,231 -5,000 0.63 27 1,019,592,858 3,216,616 0.500 2012-06-04
76 2012-05-08 6,438,231 -10,000 0.63 28 1,019,592,858 2,704,057 0.420 2012-05-04
77 2012-04-19 6,448,231 -66,200 0.63 29 1,019,592,858 2,869,463 0.445 2012-04-17
78 2012-04-16 6,514,431 66,200 0.64 30 1,019,592,858 2,833,777 0.435 2012-04-12
79 2012-03-21 6,448,231 6,000,000 0.63 29 1,019,592,858 2,837,222 0.440 2012-03-19
80 2012-03-20 448,231 153,631 0.04 28 1,019,592,858 217,392 0.485 2012-03-16
81 2012-02-17 294,600 2,704 0.04 28 793,016,668 141,231 0.479 2012-02-15
82 2012-02-13 291,896 -6,936 0.04 28 785,737,771 144,354 0.495 2012-02-09
83 2012-02-07 298,832 4,954 0.04 29 785,737,771 144,768 0.484 2012-02-03
84 2012-01-30 293,878 -12,088 0.04 28 785,737,771 137,919 0.469 2012-01-26
85 2011-09-30 305,966 39,633 0.04 29 785,737,771 157,488 0.515 2011-09-27
86 2011-09-21 266,333 266,333 0.03 28 785,737,771 174,720 0.656 2011-09-19
87 2011-09-06 0 -249,489 0.00 785,737,771 0 0.733 2011-09-02
88 2011-09-05 249,489 -4,644 0.03 28 785,737,771 185,399 0.743 2011-09-01
89 2011-09-01 254,133 -5,046 0.03 28 800,362,995 183,814 0.723 2011-08-30
90 2011-08-29 259,179 -4,037 0.03 29 800,362,995 182,328 0.703 2011-08-25
91 2011-08-24 263,216 -9,083 0.03 30 800,362,995 185,168 0.703 2011-08-22
92 2011-08-18 272,299 -20,186 0.03 31 800,362,995 205,048 0.753 2011-08-16
93 2011-08-17 292,485 -15,139 0.04 32 800,362,995 211,554 0.723 2011-08-15
94 2011-08-10 307,624 -2,018 0.04 32 800,362,995 207,264 0.674 2011-08-08
95 2011-08-09 309,642 -70,649 0.04 33 800,362,995 217,828 0.703 2011-08-05
96 2011-05-24 380,291 -155,426 0.05 34 800,362,995 350,424 0.921 2011-05-20
97 2011-05-23 535,717 160,473 0.07 35 800,362,995 493,644 0.921 2011-05-19
98 2011-05-17 375,244 70,648 0.05 33 800,362,995 356,928 0.951 2011-05-13
99 2011-03-23 304,596 -202 0.04 32 800,362,995 371,214 1.219 2011-03-21
100 2011-01-21 304,798 -10,092 0.04 33 800,362,995 468,101 1.536 2011-01-19
101 2011-01-19 314,890 10,092 0.04 34 800,362,995 436,800 1.387 2011-01-17
102 2011-01-12 304,798 -14,735 0.04 33 800,362,995 317,100 1.040 2011-01-10
103 2010-11-15 319,533 5,046 0.04 34 800,362,995 411,580 1.288 2010-11-11
104 2010-11-12 314,487 -98,907 0.04 34 800,362,995 414,429 1.318 2010-11-10
105 2010-11-11 413,394 5,046 0.05 34 800,362,995 540,671 1.308 2010-11-09
106 2010-11-09 408,348 -50,463 0.05 34 800,362,995 687,820 1.684 2010-11-05
107 2010-11-05 458,811 -625,744 0.06 35 800,362,995 772,819 1.684 2010-11-03
108 2010-10-27 1,084,555 -5,046 0.14 36 800,362,995 1,826,820 1.684 2010-10-25
109 2010-09-15 1,089,601 50,463 0.14 36 800,362,995 1,565,420 1.437 2010-09-13
110 2010-08-04 1,039,138 -18,772 0.13 35 800,362,995 1,369,368 1.318 2010-08-02
111 2010-06-01 1,057,910 -2,019 0.13 36 800,362,995 1,383,624 1.308 2010-05-28
112 2010-05-31 1,059,929 100,927 0.13 37 800,362,995 1,396,766 1.318 2010-05-27
113 2010-05-27 959,002 -6,056 0.12 36 800,362,995 1,216,255 1.268 2010-05-25
114 2010-04-22 965,058 -790,657 0.12 37 800,362,995 1,644,664 1.704 2010-04-20
115 2010-04-21 1,755,715 302,779 0.22 38 800,362,995 2,992,112 1.704 2010-04-19
116 2010-04-19 1,452,936 504,632 0.18 38 800,362,995 2,519,300 1.734 2010-04-15
117 2010-04-15 948,304 -504,632 0.12 37 800,362,995 1,616,112 1.704 2010-04-13
118 2010-03-29 1,452,936 504,632 0.18 38 800,362,995 2,548,092 1.754 2010-03-25
119 2010-03-16 948,304 5,046 0.12 37 800,362,995 1,738,260 1.833 2010-03-12
120 2010-03-15 943,258 -5,046 0.12 37 800,362,995 1,803,778 1.912 2010-03-11
121 2010-02-23 948,304 5,046 0.12 37 800,362,995 1,710,072 1.803 2010-02-19
122 2010-02-05 943,258 3,432 0.12 37 800,362,995 1,962,660 2.081 2010-02-03
123 2010-02-02 939,826 -8,075 0.12 37 800,362,995 1,862,399 1.982 2010-01-29
124 2010-01-27 947,901 5,047 0.12 38 800,362,995 2,113,201 2.229 2010-01-25
125 2010-01-26 942,854 -5,047 0.12 38 800,362,995 2,186,027 2.319 2010-01-22
126 2010-01-25 947,901 5,047 0.12 40 800,362,995 2,310,433 2.437 2010-01-21
127 2010-01-22 942,854 -3,028 0.12 39 800,362,995 2,382,209 2.527 2010-01-20
128 2010-01-21 945,882 -10,093 0.12 40 800,362,995 2,483,580 2.626 2010-01-19
129 2010-01-14 955,975 -5,046 0.12 41 800,362,995 2,652,161 2.774 2010-01-12
130 2010-01-11 961,021 -1,009 0.12 42 800,362,995 2,380,500 2.477 2010-01-07
131 2010-01-08 962,030 2,018 1.20 43 80,036,301 2,573,639 2.675 2010-01-06
132 2009-12-30 960,012 -5,046 1.20 42 80,036,301 2,244,833 2.338 2009-12-28
133 2009-12-23 965,058 5,046 1.21 42 80,036,301 2,103,640 2.180 2009-12-21
134 2009-12-08 960,012 5,047 1.20 42 80,036,301 2,320,929 2.418 2009-12-04
135 2009-12-03 954,965 -5,047 1.19 41 80,036,301 2,346,575 2.457 2009-12-01
136 2009-12-02 960,012 -4,037 1.20 42 80,036,301 2,292,393 2.388 2009-11-30
137 2009-12-01 964,049 5,047 1.20 43 80,036,301 2,149,201 2.229 2009-11-27
138 2009-11-25 959,002 -115,864 1.20 42 80,036,301 2,565,539 2.675 2009-11-23
139 2009-11-20 1,074,866 5,046 1.34 44 80,036,301 2,438,850 2.269 2009-11-18
140 2009-11-16 1,069,820 -4,037 1.34 44 80,036,301 2,512,201 2.348 2009-11-12
141 2009-11-13 1,073,857 9,084 1.34 44 80,036,301 2,766,401 2.576 2009-11-11
142 2009-11-10 1,064,773 -2,624 1.33 43 80,036,301 3,270,499 3.072 2009-11-06
143 2009-11-09 1,067,397 -35,325 1.33 43 80,036,301 2,294,991 2.150 2009-11-05
144 2009-09-15 1,102,722 10,093 1.38 44 80,036,301 1,289,268 1.169 2009-09-11
145 2009-08-26 1,092,629 10,093 1.37 44 80,036,301 1,450,684 1.328 2009-08-24
146 2009-08-10 1,082,536 -2,019 1.35 44 80,036,301 1,394,380 1.288 2009-08-06
147 2009-08-04 1,084,555 -605 1.36 45 80,036,301 1,590,408 1.466 2009-07-31
148 2009-06-29 1,085,160 -2,019 1.36 46 80,036,301 1,666,559 1.536 2009-06-25
149 2009-06-17 1,087,179 -75,695 1.36 47 80,036,301 1,842,012 1.694 2009-06-15
150 2009-05-22 1,162,874 -100,926 1.45 48 80,036,301 1,463,294 1.258 2009-05-20
151 2009-05-15 1,263,800 100,926 1.58 49 80,036,301 1,389,942 1.100 2009-05-13
152 2009-04-20 1,162,874 -20,185 1.45 48 80,036,301 1,255,898 1.080 2009-04-16
153 2009-03-26 1,183,059 20,185 1.48 48 80,036,301 1,031,536 0.872 2009-03-24
154 2009-03-06 1,162,874 -7,065 1.45 48 80,036,301 1,129,156 0.971 2009-03-04
155 2009-02-26 1,169,939 -113,441 1.46 48 80,036,301 1,472,185 1.258 2009-02-24
156 2009-02-10 1,283,380 -240,204 1.60 49 80,036,301 1,614,932 1.258 2009-02-06
157 2009-02-09 1,523,584 -82,760 1.90 51 80,036,301 1,283,160 0.842 2009-02-05
158 2009-02-05 1,606,344 -20,185 2.01 52 80,036,301 1,289,196 0.803 2009-02-03
159 2009-02-04 1,626,529 -40,371 2.03 52 80,036,301 1,353,744 0.832 2009-02-02
160 2009-02-03 1,666,900 -40,572 2.08 52 80,036,301 1,519,472 0.912 2009-01-30
161 2009-01-30 1,707,472 -46,224 2.13 52 80,036,301 1,353,440 0.793 2009-01-23
162 2009-01-29 1,753,696 -19,782 2.19 52 80,036,301 1,303,199 0.743 2009-01-22
163 2009-01-23 1,773,478 7,065 2.22 52 80,036,301 1,317,900 0.743 2009-01-21
164 2009-01-21 1,766,413 60,556 2.21 52 80,036,301 1,452,666 0.822 2009-01-19
165 2009-01-20 1,705,857 -37,343 2.13 51 80,036,301 1,419,767 0.832 2009-01-16
166 2009-01-19 1,743,200 -51,472 2.18 51 80,036,301 1,450,848 0.832 2009-01-15
167 2009-01-16 1,794,672 -54,501 2.24 51 80,036,301 1,778,199 0.991 2009-01-14
168 2009-01-15 1,849,173 -162,491 2.31 51 80,036,301 1,868,844 1.011 2009-01-13
169 2009-01-13 2,011,664 -131,204 2.51 50 80,036,301 2,212,451 1.100 2009-01-09
170 2009-01-12 2,142,868 -259,381 2.68 50 80,036,301 2,484,143 1.159 2009-01-08
171 2009-01-09 2,402,249 -236,370 3.00 50 80,036,301 2,737,229 1.139 2009-01-07
172 2009-01-07 2,638,619 -53,693 3.30 50 80,036,301 1,803,936 0.684 2009-01-05
173 2009-01-02 2,692,312 23,214 3.36 51 80,036,301 1,840,644 0.684 2008-12-29
174 2008-12-16 2,669,098 24,626 3.33 51 80,036,301 1,533,867 0.575 2008-12-12
175 2008-12-15 2,644,472 34,113 3.30 51 80,036,301 1,572,119 0.594 2008-12-11
176 2008-11-27 2,610,359 40,774 3.26 51 80,036,301 1,525,976 0.585 2008-11-25
177 2008-10-31 2,569,585 5,046 3.21 51 80,036,301 2,545,999 0.991 2008-10-29
178 2008-10-14 2,564,539 -1,009 3.20 51 80,036,301 3,811,500 1.486 2008-10-10
179 2008-10-09 2,565,548 2,624 3.21 52 80,036,301 4,575,599 1.783 2008-10-06
180 2008-09-04 2,562,924 7,065 3.20 52 80,036,301 5,662,861 2.210 2008-09-02
181 2008-08-18 2,555,859 5,854 3.19 52 80,036,301 7,090,718 2.774 2008-08-14
182 2008-07-28 2,550,005 -1,010 3.19 51 80,036,301 7,579,797 2.972 2008-07-24
183 2008-07-25 2,551,015 -4,037 3.19 52 80,036,301 7,330,040 2.873 2008-07-23
184 2008-06-02 2,555,052 -9,083 3.19 52 80,036,301 8,987,179 3.517 2008-05-29
185 2008-05-30 2,564,135 20,185 3.20 53 80,036,301 9,019,128 3.517 2008-05-28
186 2008-05-29 2,543,950 4,037 3.18 52 80,036,301 8,948,129 3.517 2008-05-27
187 2008-03-19 2,539,913 -9,083 3.17 51 80,036,301 9,814,739 3.864 2008-03-17
188 2008-03-18 2,548,996 9,083 3.18 52 80,036,301 9,849,838 3.864 2008-03-14
189 2008-03-03 2,539,913 -101,330 3.17 51 80,036,301 9,940,569 3.914 2008-02-28
190 2008-02-12 2,641,243 -3,028 3.30 52 80,036,301 9,944,599 3.765 2008-02-06
191 2008-01-29 2,644,271 -3,027 3.30 52 80,036,301 10,480,000 3.963 2008-01-25
192 2008-01-24 2,647,298 -10,093 3.31 52 80,036,301 10,229,697 3.864 2008-01-22
193 2008-01-18 2,657,391 -6,056 3.32 52 80,036,301 12,111,798 4.558 2008-01-16
194 2008-01-10 2,663,447 -49,306 3.33 52 80,036,301 12,796,457 4.804 2008-01-08
195 2007-12-21 2,712,753 13,600 3.32 50 81,703,724 12,770,046 4.707 2007-12-19
196 2007-12-20 2,699,153 -8,449 3.30 49 81,703,724 12,444,045 4.610 2007-12-18
197 2007-12-19 2,707,602 37,091 3.31 49 81,703,724 12,877,198 4.756 2007-12-17
198 2007-12-14 2,670,511 -13,188 3.27 49 81,703,724 13,737,595 5.144 2007-12-12
199 2007-12-13 2,683,699 31,939 3.28 49 81,703,724 14,065,917 5.241 2007-12-11
200 2007-12-12 2,651,760 1,442 3.25 49 81,703,724 12,868,997 4.853 2007-12-10
201 2007-11-27 2,650,318 3,091 3.24 48 81,703,724 12,476,139 4.707 2007-11-23
202 2007-11-13 2,647,227 14,424 3.24 47 81,703,724 12,846,998 4.853 2007-11-09
203 2007-11-07 2,632,803 -10,303 3.22 46 81,703,724 12,776,998 4.853 2007-11-05
204 2007-10-30 2,643,106 -4,121 3.23 46 81,703,724 13,083,539 4.950 2007-10-26
205 2007-10-29 2,647,227 10,303 3.24 46 81,703,724 12,846,998 4.853 2007-10-25
206 2007-10-26 2,636,924 -10,303 3.23 46 81,703,724 12,669,028 4.804 2007-10-24
207 2007-10-25 2,647,227 -4,533 3.24 46 81,703,724 12,590,058 4.756 2007-10-23
208 2007-10-24 2,651,760 10,303 3.25 47 81,703,724 12,482,927 4.707 2007-10-22
209 2007-10-17 2,641,457 -10,303 3.23 47 81,703,724 13,331,756 5.047 2007-10-15
210 2007-10-16 2,651,760 -19,782 3.25 47 81,703,724 13,641,137 5.144 2007-10-12
211 2007-10-11 2,671,542 7,212 3.27 47 81,703,724 13,483,599 5.047 2007-10-09
212 2007-10-10 2,664,330 -7,212 3.26 47 81,703,724 12,929,999 4.853 2007-10-08
213 2007-10-09 2,671,542 15,455 3.27 47 81,703,724 13,483,599 5.047 2007-10-05
214 2007-10-08 2,656,087 5,151 3.25 47 81,703,724 14,178,995 5.338 2007-10-04
215 2007-09-28 2,650,936 -3,091 3.24 47 81,703,724 15,437,997 5.824 2007-09-25
216 2007-09-27 2,654,027 13,394 3.25 46 81,703,724 15,198,398 5.727 2007-09-24
217 2007-09-24 2,640,633 -5,976 3.23 46 81,703,724 15,121,697 5.727 2007-09-20
218 2007-09-11 2,646,609 -10,303 3.24 46 81,703,724 15,926,559 6.018 2007-09-07
219 2007-09-10 2,656,912 28,230 3.25 46 81,703,724 15,472,799 5.824 2007-09-06
220 2007-09-07 2,628,682 -10,303 3.22 45 81,703,724 15,563,539 5.921 2007-09-05
221 2007-09-06 2,638,985 5,152 3.23 45 81,703,724 15,368,400 5.824 2007-09-04
222 2007-09-04 2,633,833 15,042 3.22 45 81,703,724 14,315,837 5.435 2007-08-31
223 2007-08-31 2,618,791 3,503 3.21 44 81,703,724 14,742,438 5.629 2007-08-29
224 2007-08-28 2,615,288 -15,454 3.20 43 81,703,724 15,484,238 5.921 2007-08-24
225 2007-08-27 2,630,742 -7,212 3.22 43 81,703,724 15,575,736 5.921 2007-08-23
226 2007-08-24 2,637,954 -4,946 3.23 43 81,703,724 13,826,156 5.241 2007-08-22
227 2007-08-23 2,642,900 5,152 3.23 43 81,703,724 13,852,079 5.241 2007-08-21
228 2007-08-22 2,637,748 10,097 3.23 43 81,703,724 14,593,136 5.532 2007-08-20
229 2007-08-21 2,627,651 2,060 3.22 43 81,703,724 13,517,115 5.144 2007-08-17
230 2007-08-20 2,625,591 12,364 3.21 43 81,703,724 14,271,038 5.435 2007-08-16
231 2007-08-17 2,613,227 -5,152 3.20 43 81,703,724 15,472,035 5.921 2007-08-15
232 2007-08-16 2,618,379 5,152 3.20 43 81,703,724 16,010,818 6.115 2007-08-14
233 2007-08-15 2,613,227 1,030 3.20 43 81,703,724 15,725,675 6.018 2007-08-13
234 2007-08-14 2,612,197 -15,042 3.20 42 81,703,724 15,719,477 6.018 2007-08-10
235 2007-08-13 2,627,239 -16,073 3.22 42 81,703,724 16,574,995 6.309 2007-08-09
236 2007-08-10 2,643,312 5,152 3.24 43 81,703,724 16,163,278 6.115 2007-08-08
237 2007-08-09 2,638,160 -46,775 3.23 43 81,703,724 16,387,835 6.212 2007-08-07
238 2007-08-08 2,684,935 -3,916 3.29 44 81,703,724 17,460,193 6.503 2007-08-06
239 2007-08-07 2,688,851 -61,817 3.29 44 81,703,724 18,268,599 6.794 2007-08-03
240 2007-08-06 2,750,668 3,503 3.37 45 81,703,724 18,955,576 6.891 2007-08-02
241 2007-08-03 2,747,165 62,436 3.36 45 81,703,724 19,464,716 7.085 2007-08-01
242 2007-08-02 2,684,729 -10,509 3.29 44 81,703,724 19,543,493 7.280 2007-07-31
243 2007-07-31 2,695,238 -10,303 3.30 44 81,703,724 19,358,393 7.182 2007-07-27
244 2007-07-30 2,705,541 -4,534 3.31 44 81,703,724 19,957,594 7.377 2007-07-26
245 2007-07-27 2,710,075 -30,908 3.32 44 81,703,724 19,991,039 7.377 2007-07-25
246 2007-07-26 2,740,983 -18,133 3.35 44 81,703,724 18,356,755 6.697 2007-07-24
247 2007-07-25 2,759,116 -22,667 3.38 44 81,703,724 18,210,394 6.600 2007-07-23
248 2007-07-24 2,781,783 -30,496 3.40 44 81,703,724 19,169,998 6.891 2007-07-20
249 2007-07-23 2,812,279 -81,393 3.44 44 81,703,724 20,199,034 7.182 2007-07-19
250 2007-07-20 2,893,672 -45,951 3.54 45 81,703,724 20,783,634 7.182 2007-07-18
251 2007-07-19 2,939,623 -23,697 3.60 45 81,703,724 21,398,995 7.280 2007-07-17
252 2007-07-17 2,963,320 10,303 3.63 45 81,703,724 26,173,417 8.832 2007-07-13
253 2007-07-16 2,953,017 -58,727 3.61 45 81,703,724 27,515,515 9.318 2007-07-12
254 2007-07-13 3,011,744 -20,605 3.69 45 81,703,724 25,724,160 8.541 2007-07-11
255 2007-07-12 3,032,349 -5,152 3.71 45 81,703,724 26,194,473 8.638 2007-07-10
256 2007-07-11 3,037,501 -618 3.72 45 81,703,724 26,533,798 8.735 2007-07-09
257 2007-07-10 3,038,119 -11,333 3.72 44 81,703,724 26,834,076 8.832 2007-07-06
258 2007-07-09 3,049,452 -10,303 3.73 44 81,703,724 26,046,234 8.541 2007-07-05
259 2007-07-06 3,059,755 -8,242 3.74 44 81,703,724 25,837,255 8.444 2007-07-04
260 2007-07-05 3,067,997 -10,303 3.76 44 81,703,724 25,311,293 8.250 2007-07-03
261 2007-07-04 3,078,300 2,060 3.77 44 81,703,724 25,993,854 8.444 2007-06-29
262 2007-06-29 3,076,240 -10,303 3.77 44 81,703,724 26,275,038 8.541 2007-06-27
263 2007-06-26 3,086,543 3.78 44 81,703,724 26,662,619 8.638 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top