Yuan Heng Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-09-25 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,814,904,088 | 416,000 | 88.8366 | 6,545,621,131 | 2025-09-30 |
| 2 | 2025-10-09 | 5,814,488,088 | 0 | 88.8302 | 6,545,621,131 | 2025-09-30 |
| 3 | 2025-10-08 | 5,814,488,088 | 0 | 88.8302 | 6,545,621,131 | 2025-09-30 |
| 4 | 2025-10-06 | 5,814,488,088 | 1,000,000 | 88.8302 | 6,545,621,131 | 2025-09-30 |
| 5 | 2025-10-03 | 5,813,488,088 | 412,000 | 88.8149 | 6,545,621,131 | 2025-09-30 |
| 6 | 2025-10-02 | 5,813,076,088 | 0 | 88.8086 | 6,545,621,131 | 2025-09-30 |
| 7 | 2025-09-30 | 5,813,076,088 | -16,000 | 88.8086 | 6,545,621,131 | 2025-09-30 |
| 8 | 2025-09-29 | 5,813,092,088 | 16,000 | 88.8089 | 6,545,621,131 | 2025-08-31 |
| 9 | 2025-09-26 | 5,813,076,088 | 480,000 | 88.8086 | 6,545,621,131 | 2025-08-31 |
| 10 | 2025-09-25 | 5,812,596,088 | -72,000 | 88.8013 | 6,545,621,131 | 2025-08-31 |
| 11 | 2025-09-24 | 5,812,668,088 | 392,000 | 88.8024 | 6,545,621,131 | 2025-08-31 |
| 12 | 2025-09-23 | 5,812,276,088 | 16,000 | 88.7964 | 6,545,621,131 | 2025-08-31 |
| 13 | 2025-09-22 | 5,812,260,088 | -1,828,000 | 88.7962 | 6,545,621,131 | 2025-08-31 |
| 14 | 2025-09-19 | 5,814,088,088 | 104,000 | 88.8241 | 6,545,621,131 | 2025-08-31 |
| 15 | 2025-09-18 | 5,813,984,088 | -996,000 | 88.8225 | 6,545,621,131 | 2025-08-31 |
| 16 | 2025-09-17 | 5,814,980,088 | -252,000 | 88.8377 | 6,545,621,131 | 2025-08-31 |
| 17 | 2025-09-16 | 5,815,232,088 | -420,000 | 88.8416 | 6,545,621,131 | 2025-08-31 |
| 18 | 2025-09-15 | 5,815,652,088 | -580,000 | 88.8480 | 6,545,621,131 | 2025-08-31 |
| 19 | 2025-09-12 | 5,816,232,088 | 232,000 | 88.8568 | 6,545,621,131 | 2025-08-31 |
| 20 | 2025-09-11 | 5,816,000,088 | -668,000 | 88.8533 | 6,545,621,131 | 2025-08-31 |
| 21 | 2025-09-10 | 5,816,668,088 | 400,000 | 88.8635 | 6,545,621,131 | 2025-08-31 |
| 22 | 2025-09-09 | 5,816,268,088 | -28,000 | 88.8574 | 6,545,621,131 | 2025-08-31 |
| 23 | 2025-09-08 | 5,816,296,088 | 200,000 | 88.8578 | 6,545,621,131 | 2025-08-31 |
| 24 | 2025-09-05 | 5,816,096,088 | 92,000 | 88.8548 | 6,545,621,131 | 2025-08-31 |
| 25 | 2025-09-04 | 5,816,004,088 | 96,000 | 88.8534 | 6,545,621,131 | 2025-08-31 |
| 26 | 2025-09-03 | 5,815,908,088 | 0 | 88.8519 | 6,545,621,131 | 2025-08-31 |
| 27 | 2025-09-02 | 5,815,908,088 | 0 | 88.8519 | 6,545,621,131 | 2025-08-31 |
| 28 | 2025-09-01 | 5,815,908,088 | -152,000 | 88.8519 | 6,545,621,131 | 2025-08-31 |
| 29 | 2025-08-29 | 5,816,060,088 | -320,000 | 88.8542 | 6,545,621,131 | 2025-07-31 |
| 30 | 2025-08-28 | 5,816,380,088 | 0 | 88.8591 | 6,545,621,131 | 2025-07-31 |
| 31 | 2025-08-27 | 5,816,380,088 | 1,300,000 | 88.8591 | 6,545,621,131 | 2025-07-31 |
| 32 | 2025-08-26 | 5,815,080,088 | 340,000 | 88.8392 | 6,545,621,131 | 2025-07-31 |
| 33 | 2025-08-25 | 5,814,740,088 | 220,000 | 88.8340 | 6,545,621,131 | 2025-07-31 |
| 34 | 2025-08-22 | 5,814,520,088 | 1,300,000 | 88.8307 | 6,545,621,131 | 2025-07-31 |
| 35 | 2025-08-21 | 5,813,220,088 | -1,088,000 | 88.8108 | 6,545,621,131 | 2025-07-31 |
| 36 | 2025-08-20 | 5,814,308,088 | -276,000 | 88.8274 | 6,545,621,131 | 2025-07-31 |
| 37 | 2025-08-19 | 5,814,584,088 | 2,220,000 | 88.8317 | 6,545,621,131 | 2025-07-31 |
| 38 | 2025-08-18 | 5,812,364,088 | -600,000 | 88.7977 | 6,545,621,131 | 2025-07-31 |
| 39 | 2025-08-15 | 5,812,964,088 | 2,518,000 | 88.8069 | 6,545,621,131 | 2025-07-31 |
| 40 | 2025-08-14 | 5,810,446,088 | 500,000 | 88.7684 | 6,545,621,131 | 2025-07-31 |
| 41 | 2025-08-13 | 5,809,946,088 | 492,000 | 88.7608 | 6,545,621,131 | 2025-07-31 |
| 42 | 2025-08-12 | 5,809,454,088 | 316,000 | 88.7533 | 6,545,621,131 | 2025-07-31 |
| 43 | 2025-08-11 | 5,809,138,088 | 36,000 | 88.7485 | 6,545,621,131 | 2025-07-31 |
| 44 | 2025-08-08 | 5,809,102,088 | 0 | 88.7479 | 6,545,621,131 | 2025-07-31 |
| 45 | 2025-08-07 | 5,809,102,088 | -124,000 | 88.7479 | 6,545,621,131 | 2025-07-31 |
| 46 | 2025-08-06 | 5,809,226,088 | -140,000 | 88.7498 | 6,545,621,131 | 2025-07-31 |
| 47 | 2025-08-05 | 5,809,366,088 | -60,000 | 88.7519 | 6,545,621,131 | 2025-07-31 |
| 48 | 2025-08-04 | 5,809,426,088 | 484,000 | 88.7529 | 6,545,621,131 | 2025-07-31 |
| 49 | 2025-08-01 | 5,808,942,088 | -568,000 | 88.7455 | 6,545,621,131 | 2025-07-31 |
| 50 | 2025-07-31 | 5,809,510,088 | 80,000 | 88.7541 | 6,545,621,131 | 2025-07-31 |
| 51 | 2025-07-30 | 5,809,430,088 | 347,000 | 88.7529 | 6,545,621,131 | 2025-06-30 |
| 52 | 2025-07-29 | 5,809,083,088 | -602,000 | 88.7476 | 6,545,621,131 | 2025-06-30 |
| 53 | 2025-07-28 | 5,809,685,088 | -1,152,000 | 88.7568 | 6,545,621,131 | 2025-06-30 |
| 54 | 2025-07-25 | 5,810,837,088 | -840,000 | 88.7744 | 6,545,621,131 | 2025-06-30 |
| 55 | 2025-07-24 | 5,811,677,088 | 136,000 | 88.7873 | 6,545,621,131 | 2025-06-30 |
| 56 | 2025-07-23 | 5,811,541,088 | -518,400 | 88.7852 | 6,545,621,131 | 2025-06-30 |
| 57 | 2025-07-22 | 5,812,059,488 | -12,044,000 | 88.7931 | 6,545,621,131 | 2025-06-30 |
| 58 | 2025-07-21 | 5,824,103,488 | -2,124,000 | 88.9771 | 6,545,621,131 | 2025-06-30 |
| 59 | 2025-07-18 | 5,826,227,488 | -3,608,000 | 89.0095 | 6,545,621,131 | 2025-06-30 |
| 60 | 2025-07-17 | 5,829,835,488 | -100,000 | 89.0647 | 6,545,621,131 | 2025-06-30 |
| 61 | 2025-07-16 | 5,829,935,488 | -4,956,000 | 89.0662 | 6,545,621,131 | 2025-06-30 |
| 62 | 2025-07-15 | 5,834,891,488 | 2,568,000 | 89.1419 | 6,545,621,131 | 2025-06-30 |
| 63 | 2025-07-14 | 5,832,323,488 | -3,256,000 | 89.1027 | 6,545,621,131 | 2025-06-30 |
| 64 | 2025-07-11 | 5,835,579,488 | 444,000 | 89.1524 | 6,545,621,131 | 2025-06-30 |
| 65 | 2025-07-10 | 5,835,135,488 | 128,000 | 89.1456 | 6,545,621,131 | 2025-06-30 |
| 66 | 2025-07-09 | 5,835,007,488 | 124,000 | 89.1437 | 6,545,621,131 | 2025-06-30 |
| 67 | 2025-07-08 | 5,834,883,488 | 28,000 | 89.1418 | 6,545,621,131 | 2025-06-30 |
| 68 | 2025-07-07 | 5,834,855,488 | 1,676,000 | 89.1414 | 6,545,621,131 | 2025-06-30 |
| 69 | 2025-07-04 | 5,833,179,488 | -1,592,000 | 89.1158 | 6,545,621,131 | 2025-06-30 |
| 70 | 2025-07-03 | 5,834,771,488 | 1,864,000 | 89.1401 | 6,545,621,131 | 2025-06-30 |
| 71 | 2025-07-02 | 5,832,907,488 | -4,000,000 | 89.1116 | 6,545,621,131 | 2025-06-30 |
| 72 | 2025-06-30 | 5,836,907,488 | 5,708,000 | 89.1727 | 6,545,621,131 | 2025-06-30 |
| 73 | 2025-06-27 | 5,831,199,488 | -1,904,000 | 89.0855 | 6,545,621,131 | 2025-05-31 |
| 74 | 2025-06-26 | 5,833,103,488 | -8,687,600 | 89.1146 | 6,545,621,131 | 2025-05-31 |
| 75 | 2025-06-25 | 5,841,791,088 | -1,348,000 | 89.2473 | 6,545,621,131 | 2025-05-31 |
| 76 | 2025-06-24 | 5,843,139,088 | -4,716,000 | 89.2679 | 6,545,621,131 | 2025-05-31 |
| 77 | 2025-06-23 | 5,847,855,088 | 1,476,000 | 89.3400 | 6,545,621,131 | 2025-05-31 |
| 78 | 2025-06-20 | 5,846,379,088 | 5,836,454 | 89.3174 | 6,545,621,131 | 2025-05-31 |
| 79 | 2025-06-19 | 5,840,542,634 | -272,000 | 89.2282 | 6,545,621,131 | 2025-05-31 |
| 80 | 2025-06-18 | 5,840,814,634 | -144,000 | 89.2324 | 6,545,621,131 | 2025-05-31 |
| 81 | 2025-06-17 | 5,840,958,634 | 300,000 | 89.2346 | 6,545,621,131 | 2025-05-31 |
| 82 | 2025-06-16 | 5,840,658,634 | -276,000 | 89.2300 | 6,545,621,131 | 2025-05-31 |
| 83 | 2025-06-13 | 5,840,934,634 | -142,000 | 89.2342 | 6,545,621,131 | 2025-05-31 |
| 84 | 2025-06-12 | 5,841,076,634 | -4,860,000 | 89.2364 | 6,545,621,131 | 2025-05-31 |
| 85 | 2025-06-11 | 5,845,936,634 | 240,000 | 89.3106 | 6,545,621,131 | 2025-05-31 |
| 86 | 2025-06-10 | 5,845,696,634 | 0 | 89.3070 | 6,545,621,131 | 2025-05-31 |
| 87 | 2025-06-09 | 5,845,696,634 | 1,376,000 | 89.3070 | 6,545,621,131 | 2025-05-31 |
| 88 | 2025-06-06 | 5,844,320,634 | 636,000 | 89.2860 | 6,545,621,131 | 2025-05-31 |
| 89 | 2025-06-05 | 5,843,684,634 | 140,200 | 89.2762 | 6,545,621,131 | 2025-05-31 |
| 90 | 2025-06-04 | 5,843,544,434 | 0 | 89.2741 | 6,545,621,131 | 2025-05-31 |
| 91 | 2025-06-03 | 5,843,544,434 | -300,000 | 89.2741 | 6,545,621,131 | 2025-05-31 |
| 92 | 2025-06-02 | 5,843,844,434 | -584,000 | 89.2787 | 6,545,621,131 | 2025-05-31 |
| 93 | 2025-05-30 | 5,844,428,434 | -36,000 | 89.2876 | 6,545,621,131 | 2025-04-30 |
| 94 | 2025-05-29 | 5,844,464,434 | 0 | 89.2882 | 6,545,621,131 | 2025-04-30 |
| 95 | 2025-05-28 | 5,844,464,434 | -200,000 | 89.2882 | 6,545,621,131 | 2025-04-30 |
| 96 | 2025-05-27 | 5,844,664,434 | 828,000 | 89.2912 | 6,545,621,131 | 2025-04-30 |
| 97 | 2025-05-26 | 5,843,836,434 | 3,456,000 | 89.2786 | 6,545,621,131 | 2025-04-30 |
| 98 | 2025-05-23 | 5,840,380,434 | 41,600 | 89.2258 | 6,545,621,131 | 2025-04-30 |
| 99 | 2025-05-22 | 5,840,338,834 | 34,531 | 89.2251 | 6,545,621,131 | 2025-04-30 |
| 100 | 2025-05-21 | 5,840,304,303 | 103,990 | 89.2246 | 6,545,621,131 | 2025-04-30 |
| 101 | 2025-05-20 | 5,840,200,313 | 0 | 89.2230 | 6,545,621,131 | 2025-04-30 |
| 102 | 2025-05-19 | 5,840,200,313 | 100,000 | 89.2230 | 6,545,621,131 | 2025-04-30 |
| 103 | 2025-05-16 | 5,840,100,313 | 306,000 | 89.2215 | 6,545,621,131 | 2025-04-30 |
| 104 | 2025-05-15 | 5,839,794,313 | 0 | 89.2168 | 6,545,621,131 | 2025-04-30 |
| 105 | 2025-05-14 | 5,839,794,313 | 2,000 | 89.2168 | 6,545,621,131 | 2025-04-30 |
| 106 | 2025-05-13 | 5,839,792,313 | 0 | 89.2168 | 6,545,621,131 | 2025-04-30 |
| 107 | 2025-05-12 | 5,839,792,313 | 656,000 | 89.2168 | 6,545,621,131 | 2025-04-30 |
| 108 | 2025-05-09 | 5,839,136,313 | 0 | 89.2068 | 6,545,621,131 | 2025-04-30 |
| 109 | 2025-05-08 | 5,839,136,313 | 241,000 | 89.2068 | 6,545,621,131 | 2025-04-30 |
| 110 | 2025-05-07 | 5,838,895,313 | -20,000 | 89.2031 | 6,545,621,131 | 2025-04-30 |
| 111 | 2025-05-06 | 5,838,915,313 | 1,286 | 89.2034 | 6,545,621,131 | 2025-04-30 |
| 112 | 2025-05-02 | 5,838,914,027 | 4,000 | 89.2034 | 6,545,621,131 | 2025-04-30 |
| 113 | 2025-04-30 | 5,838,910,027 | 0 | 89.2033 | 6,545,621,131 | 2025-04-30 |
| 114 | 2025-04-29 | 5,838,910,027 | 0 | 89.2033 | 6,545,621,131 | 2025-03-31 |
| 115 | 2025-04-28 | 5,838,910,027 | -400,000 | 89.2033 | 6,545,621,131 | 2025-03-31 |
| 116 | 2025-04-25 | 5,839,310,027 | 0 | 89.2094 | 6,545,621,131 | 2025-03-31 |
| 117 | 2025-04-24 | 5,839,310,027 | 400,000 | 89.2094 | 6,545,621,131 | 2025-03-31 |
| 118 | 2025-04-23 | 5,838,910,027 | 0 | 89.2033 | 6,545,621,131 | 2025-03-31 |
| 119 | 2025-04-22 | 5,838,910,027 | 368,000 | 89.2033 | 6,545,621,131 | 2025-03-31 |
| 120 | 2025-04-17 | 5,838,542,027 | 552,000 | 89.1977 | 6,545,621,131 | 2025-03-31 |
| 121 | 2025-04-16 | 5,837,990,027 | 0 | 89.1892 | 6,545,621,131 | 2025-03-31 |
| 122 | 2025-04-15 | 5,837,990,027 | 316,000 | 89.1892 | 6,545,621,131 | 2025-03-31 |
| 123 | 2025-04-14 | 5,837,674,027 | 1,164,000 | 89.1844 | 6,545,621,131 | 2025-03-31 |
| 124 | 2025-04-11 | 5,836,510,027 | -104,000 | 89.1666 | 6,545,621,131 | 2025-03-31 |
| 125 | 2025-04-10 | 5,836,614,027 | 1,002,000 | 89.1682 | 6,545,621,131 | 2025-03-31 |
| 126 | 2025-04-09 | 5,835,612,027 | 752,000 | 89.1529 | 6,545,621,131 | 2025-03-31 |
| 127 | 2025-04-08 | 5,834,860,027 | 0 | 89.1414 | 6,545,621,131 | 2025-03-31 |
| 128 | 2025-04-07 | 5,834,860,027 | -708,000 | 89.1414 | 6,545,621,131 | 2025-03-31 |
| 129 | 2025-04-03 | 5,835,568,027 | 900,000 | 89.1522 | 6,545,621,131 | 2025-03-31 |
| 130 | 2025-04-02 | 5,834,668,027 | 0 | 89.1385 | 6,545,621,131 | 2025-03-31 |
| 131 | 2025-04-01 | 5,834,668,027 | 1,200,000 | 89.1385 | 6,545,621,131 | 2025-03-31 |
| 132 | 2025-03-31 | 5,833,468,027 | 0 | 89.1202 | 6,545,621,131 | 2025-03-31 |
| 133 | 2025-03-28 | 5,833,468,027 | 444,000 | 89.1202 | 6,545,621,131 | 2025-02-28 |
| 134 | 2025-03-27 | 5,833,024,027 | -2,316,000 | 89.1134 | 6,545,621,131 | 2025-02-28 |
| 135 | 2025-03-26 | 5,835,340,027 | 812,000 | 89.1488 | 6,545,621,131 | 2025-02-28 |
| 136 | 2025-03-25 | 5,834,528,027 | -10,128,000 | 89.1364 | 6,545,621,131 | 2025-02-28 |
| 137 | 2025-03-24 | 5,844,656,027 | 4,660,000 | 89.2911 | 6,545,621,131 | 2025-02-28 |
| 138 | 2025-03-21 | 5,839,996,027 | -420,000 | 89.2199 | 6,545,621,131 | 2025-02-28 |
| 139 | 2025-03-20 | 5,840,416,027 | 256,000 | 89.2263 | 6,545,621,131 | 2025-02-28 |
| 140 | 2025-03-19 | 5,840,160,027 | -1,260,000 | 89.2224 | 6,545,621,131 | 2025-02-28 |
| 141 | 2025-03-18 | 5,841,420,027 | -1,428,000 | 89.2416 | 6,545,621,131 | 2025-02-28 |
| 142 | 2025-03-17 | 5,842,848,027 | 384,000 | 89.2635 | 6,545,621,131 | 2025-02-28 |
| 143 | 2025-03-14 | 5,842,464,027 | -1,008,000 | 89.2576 | 6,545,621,131 | 2025-02-28 |
| 144 | 2025-03-13 | 5,843,472,027 | -904,000 | 89.2730 | 6,545,621,131 | 2025-02-28 |
| 145 | 2025-03-12 | 5,844,376,027 | -500,000 | 89.2868 | 6,545,621,131 | 2025-02-28 |
| 146 | 2025-03-11 | 5,844,876,027 | -452,000 | 89.2944 | 6,545,621,131 | 2025-02-28 |
| 147 | 2025-03-10 | 5,845,328,027 | -300,000 | 89.3013 | 6,545,621,131 | 2025-02-28 |
| 148 | 2025-03-07 | 5,845,628,027 | 13,776,000 | 89.3059 | 6,545,621,131 | 2025-02-28 |
| 149 | 2025-03-06 | 5,831,852,027 | 4,001,000 | 89.0955 | 6,545,621,131 | 2025-02-28 |
| 150 | 2025-03-05 | 5,827,851,027 | 60,000 | 89.0343 | 6,545,621,131 | 2025-02-28 |
| 151 | 2025-03-04 | 5,827,791,027 | 0 | 89.0334 | 6,545,621,131 | 2025-02-28 |
| 152 | 2025-03-03 | 5,827,791,027 | 1,844,000 | 89.0334 | 6,545,621,131 | 2025-02-28 |
| 153 | 2025-02-28 | 5,825,947,027 | 0 | 89.0053 | 6,545,621,131 | 2025-02-28 |
| 154 | 2025-02-27 | 5,825,947,027 | 2,000 | 89.0053 | 6,545,621,131 | 2025-01-31 |
| 155 | 2025-02-26 | 5,825,945,027 | -3,827,000 | 89.0052 | 6,545,621,131 | 2025-01-31 |
| 156 | 2025-02-25 | 5,829,772,027 | -700,000 | 89.0637 | 6,545,621,131 | 2025-01-31 |
| 157 | 2025-02-24 | 5,830,472,027 | 16,000 | 89.0744 | 6,545,621,131 | 2025-01-31 |
| 158 | 2025-02-21 | 5,830,456,027 | 76,000 | 89.0741 | 6,545,621,131 | 2025-01-31 |
| 159 | 2025-02-20 | 5,830,380,027 | 20,000 | 89.0730 | 6,545,621,131 | 2025-01-31 |
| 160 | 2025-02-19 | 5,830,360,027 | 0 | 89.0727 | 6,545,621,131 | 2025-01-31 |
| 161 | 2025-02-18 | 5,830,360,027 | 4,000 | 89.0727 | 6,545,621,131 | 2025-01-31 |
| 162 | 2025-02-17 | 5,830,356,027 | 1,660,000 | 89.0726 | 6,545,621,131 | 2025-01-31 |
| 163 | 2025-02-14 | 5,828,696,027 | 0 | 89.0473 | 6,545,621,131 | 2025-01-31 |
| 164 | 2025-02-13 | 5,828,696,027 | -36,000 | 89.0473 | 6,545,621,131 | 2025-01-31 |
| 165 | 2025-02-12 | 5,828,732,027 | -6,544,000 | 89.0478 | 6,545,621,131 | 2025-01-31 |
| 166 | 2025-02-11 | 5,835,276,027 | 1,272,000 | 89.1478 | 6,545,621,131 | 2025-01-31 |
| 167 | 2025-02-10 | 5,834,004,027 | 0 | 89.1283 | 6,545,621,131 | 2025-01-31 |
| 168 | 2025-02-07 | 5,834,004,027 | 0 | 89.1283 | 6,545,621,131 | 2025-01-31 |
| 169 | 2025-02-06 | 5,834,004,027 | 40,000 | 89.1283 | 6,545,621,131 | 2025-01-31 |
| 170 | 2025-02-05 | 5,833,964,027 | 0 | 89.1277 | 6,545,621,131 | 2025-01-31 |
| 171 | 2025-02-04 | 5,833,964,027 | -104,000 | 89.1277 | 6,545,621,131 | 2025-01-31 |
| 172 | 2025-02-03 | 5,834,068,027 | 8,000 | 89.1293 | 6,545,621,131 | 2025-01-31 |
| 173 | 2025-01-28 | 5,834,060,027 | 0 | 89.1292 | 6,545,621,131 | 2024-12-31 |
| 174 | 2025-01-27 | 5,834,060,027 | 2,600 | 89.1292 | 6,545,621,131 | 2024-12-31 |
| 175 | 2025-01-24 | 5,834,057,427 | -8,000 | 89.1292 | 6,545,621,131 | 2024-12-31 |
| 176 | 2025-01-23 | 5,834,065,427 | -44,000 | 89.1293 | 6,545,621,131 | 2024-12-31 |
| 177 | 2025-01-22 | 5,834,109,427 | -588,000 | 89.1300 | 6,545,621,131 | 2024-12-31 |
| 178 | 2025-01-21 | 5,834,697,427 | -20,000 | 89.1389 | 6,545,621,131 | 2024-12-31 |
| 179 | 2025-01-20 | 5,834,717,427 | -848,000 | 89.1392 | 6,545,621,131 | 2024-12-31 |
| 180 | 2025-01-17 | 5,835,565,427 | 16,000 | 89.1522 | 6,545,621,131 | 2024-12-31 |
| 181 | 2025-01-16 | 5,835,549,427 | -168,000 | 89.1520 | 6,545,621,131 | 2024-12-31 |
| 182 | 2025-01-15 | 5,835,717,427 | 0 | 89.1545 | 6,545,621,131 | 2024-12-31 |
| 183 | 2025-01-14 | 5,835,717,427 | -32,000 | 89.1545 | 6,545,621,131 | 2024-12-31 |
| 184 | 2025-01-13 | 5,835,749,427 | -684,000 | 89.1550 | 6,545,621,131 | 2024-12-31 |
| 185 | 2025-01-10 | 5,836,433,427 | 8,776,000 | 89.1655 | 6,545,621,131 | 2024-12-31 |
| 186 | 2025-01-09 | 5,827,657,427 | 0 | 89.0314 | 6,545,621,131 | 2024-12-31 |
| 187 | 2025-01-08 | 5,827,657,427 | 0 | 89.0314 | 6,545,621,131 | 2024-12-31 |
| 188 | 2025-01-07 | 5,827,657,427 | 0 | 89.0314 | 6,545,621,131 | 2024-12-31 |
| 189 | 2025-01-06 | 5,827,657,427 | 260,000 | 89.0314 | 6,545,621,131 | 2024-12-31 |
| 190 | 2025-01-03 | 5,827,397,427 | 100,000 | 89.0274 | 6,545,621,131 | 2024-12-31 |
| 191 | 2025-01-02 | 5,827,297,427 | 0 | 89.0259 | 6,545,621,131 | 2024-12-31 |
| 192 | 2024-12-31 | 5,827,297,427 | 0 | 89.0259 | 6,545,621,131 | 2024-12-31 |
| 193 | 2024-12-30 | 5,827,297,427 | -156,000 | 89.0259 | 6,545,621,131 | 2024-11-30 |
| 194 | 2024-12-27 | 5,827,453,427 | 0 | 89.0283 | 6,545,621,131 | 2024-11-30 |
| 195 | 2024-12-24 | 5,827,453,427 | 0 | 89.0283 | 6,545,621,131 | 2024-11-30 |
| 196 | 2024-12-23 | 5,827,453,427 | -640,000 | 89.0283 | 6,545,621,131 | 2024-11-30 |
| 197 | 2024-12-20 | 5,828,093,427 | -500,000 | 89.0381 | 6,545,621,131 | 2024-11-30 |
| 198 | 2024-12-19 | 5,828,593,427 | -320,000 | 89.0457 | 6,545,621,131 | 2024-11-30 |
| 199 | 2024-12-18 | 5,828,913,427 | -96,000 | 89.0506 | 6,545,621,131 | 2024-11-30 |
| 200 | 2024-12-17 | 5,829,009,427 | -60,000 | 89.0520 | 6,545,621,131 | 2024-11-30 |
| 201 | 2024-12-16 | 5,829,069,427 | 4,000 | 89.0530 | 6,545,621,131 | 2024-11-30 |
| 202 | 2024-12-13 | 5,829,065,427 | 0 | 89.0529 | 6,545,621,131 | 2024-11-30 |
| 203 | 2024-12-12 | 5,829,065,427 | 436,000 | 89.0529 | 6,545,621,131 | 2024-11-30 |
| 204 | 2024-12-11 | 5,828,629,427 | -608,000 | 89.0462 | 6,545,621,131 | 2024-11-30 |
| 205 | 2024-12-10 | 5,829,237,427 | 0 | 89.0555 | 6,545,621,131 | 2024-11-30 |
| 206 | 2024-12-09 | 5,829,237,427 | 176,000 | 89.0555 | 6,545,621,131 | 2024-11-30 |
| 207 | 2024-12-06 | 5,829,061,427 | -200,000 | 89.0528 | 6,545,621,131 | 2024-11-30 |
| 208 | 2024-12-05 | 5,829,261,427 | 72,000 | 89.0559 | 6,545,621,131 | 2024-11-30 |
| 209 | 2024-12-04 | 5,829,189,427 | 0 | 89.0548 | 6,545,621,131 | 2024-11-30 |
| 210 | 2024-12-03 | 5,829,189,427 | -100,000 | 89.0548 | 6,545,621,131 | 2024-11-30 |
| 211 | 2024-12-02 | 5,829,289,427 | 0 | 89.0563 | 6,545,621,131 | 2024-11-30 |
| 212 | 2024-11-29 | 5,829,289,427 | 144,000 | 89.0563 | 6,545,621,131 | 2024-10-31 |
| 213 | 2024-11-28 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 214 | 2024-11-27 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 215 | 2024-11-26 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 216 | 2024-11-25 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 217 | 2024-11-22 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 218 | 2024-11-21 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 219 | 2024-11-20 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 220 | 2024-11-19 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 221 | 2024-11-18 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 222 | 2024-11-15 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 223 | 2024-11-14 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 224 | 2024-11-13 | 5,829,145,427 | 0 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 225 | 2024-11-12 | 5,829,145,427 | 280,000 | 89.0541 | 6,545,621,131 | 2024-10-31 |
| 226 | 2024-11-11 | 5,828,865,427 | 8,000 | 89.0498 | 6,545,621,131 | 2024-10-31 |
| 227 | 2024-11-08 | 5,828,857,427 | 56,000 | 89.0497 | 6,545,621,131 | 2024-10-31 |
| 228 | 2024-11-07 | 5,828,801,427 | 0 | 89.0489 | 6,545,621,131 | 2024-10-31 |
| 229 | 2024-11-06 | 5,828,801,427 | 80,000 | 89.0489 | 6,545,621,131 | 2024-10-31 |
| 230 | 2024-11-05 | 5,828,721,427 | -244,000 | 89.0476 | 6,545,621,131 | 2024-10-31 |
| 231 | 2024-11-04 | 5,828,965,427 | 80,000 | 89.0514 | 6,545,621,131 | 2024-10-31 |
| 232 | 2024-11-01 | 5,828,885,427 | 0 | 89.0501 | 6,545,621,131 | 2024-10-31 |
| 233 | 2024-10-31 | 5,828,885,427 | 0 | 89.0501 | 6,545,621,131 | 2024-10-31 |
| 234 | 2024-10-30 | 5,828,885,427 | 0 | 89.0501 | 6,545,621,131 | 2024-09-30 |
| 235 | 2024-10-29 | 5,828,885,427 | 0 | 89.0501 | 6,545,621,131 | 2024-09-30 |
| 236 | 2024-10-28 | 5,828,885,427 | 128,000 | 89.0501 | 6,545,621,131 | 2024-09-30 |
| 237 | 2024-10-25 | 5,828,757,427 | 0 | 89.0482 | 6,545,621,131 | 2024-09-30 |
| 238 | 2024-10-24 | 5,828,757,427 | -1,548,000 | 89.0482 | 6,545,621,131 | 2024-09-30 |
| 239 | 2024-10-23 | 5,830,305,427 | 12,000 | 89.0718 | 6,545,621,131 | 2024-09-30 |
| 240 | 2024-10-22 | 5,830,293,427 | 48,000 | 89.0717 | 6,545,621,131 | 2024-09-30 |
| 241 | 2024-10-21 | 5,830,245,427 | -40,000 | 89.0709 | 6,545,621,131 | 2024-09-30 |
| 242 | 2024-10-18 | 5,830,285,427 | -52,000 | 89.0715 | 6,545,621,131 | 2024-09-30 |
| 243 | 2024-10-17 | 5,830,337,427 | -60,000 | 89.0723 | 6,545,621,131 | 2024-09-30 |
| 244 | 2024-10-16 | 5,830,397,427 | 40,000 | 89.0732 | 6,545,621,131 | 2024-09-30 |
| 245 | 2024-10-15 | 5,830,357,427 | -80,000 | 89.0726 | 6,545,621,131 | 2024-09-30 |
| 246 | 2024-10-14 | 5,830,437,427 | -448,000 | 89.0739 | 6,545,621,131 | 2024-09-30 |
| 247 | 2024-10-10 | 5,830,885,427 | -668,000 | 89.0807 | 6,545,621,131 | 2024-09-30 |
| 248 | 2024-10-09 | 5,831,553,427 | -536,000 | 89.0909 | 6,545,621,131 | 2024-09-30 |
| 249 | 2024-10-08 | 5,832,089,427 | 1,907,000 | 89.0991 | 6,545,621,131 | 2024-09-30 |
| 250 | 2024-10-07 | 5,830,182,427 | -200,000 | 89.0700 | 6,545,621,131 | 2024-09-30 |
| 251 | 2024-10-04 | 5,830,382,427 | -3,788,000 | 89.0730 | 6,545,621,131 | 2024-09-30 |
| 252 | 2024-10-03 | 5,834,170,427 | -1,024,000 | 89.1309 | 6,545,621,131 | 2024-09-30 |
| 253 | 2024-10-02 | 5,835,194,427 | 312,000 | 89.1465 | 6,545,621,131 | 2024-09-30 |
| 254 | 2024-09-30 | 5,834,882,427 | -2,708,000 | 89.1418 | 6,545,621,131 | 2024-09-30 |
| 255 | 2024-09-27 | 5,837,590,427 | 0 | 89.1831 | 6,545,621,131 | 2024-08-31 |
| 256 | 2024-09-26 | 5,837,590,427 | -144,000 | 89.1831 | 6,545,621,131 | 2024-08-31 |
| 257 | 2024-09-25 | 5,837,734,427 | 4,000 | 89.1853 | 6,545,621,131 | 2024-08-31 |
| 258 | 2024-09-24 | 5,837,730,427 | 432,000 | 89.1853 | 6,545,621,131 | 2024-08-31 |
| 259 | 2024-09-23 | 5,837,298,427 | 848,000 | 89.1787 | 6,545,621,131 | 2024-08-31 |
| 260 | 2024-09-20 | 5,836,450,427 | 64,000 | 89.1657 | 6,545,621,131 | 2024-08-31 |
| 261 | 2024-09-19 | 5,836,386,427 | -748,000 | 89.1647 | 6,545,621,131 | 2024-08-31 |
| 262 | 2024-09-17 | 5,837,134,427 | 0 | 89.1762 | 6,545,621,131 | 2024-08-31 |
| 263 | 2024-09-16 | 5,837,134,427 | 0 | 89.1762 | 6,545,621,131 | 2024-08-31 |
| 264 | 2024-09-13 | 5,837,134,427 | -880,000 | 89.1762 | 6,545,621,131 | 2024-08-31 |
| 265 | 2024-09-12 | 5,838,014,427 | -268,000 | 89.1896 | 6,545,621,131 | 2024-08-31 |
| 266 | 2024-09-11 | 5,838,282,427 | -964,000 | 89.1937 | 6,545,621,131 | 2024-08-31 |
| 267 | 2024-09-10 | 5,839,246,427 | 0 | 89.2084 | 6,545,621,131 | 2024-08-31 |
| 268 | 2024-09-09 | 5,839,246,427 | -2,128,000 | 89.2084 | 6,545,621,131 | 2024-08-31 |
| 269 | 2024-09-05 | 5,841,374,427 | -16,000 | 89.2409 | 6,545,621,131 | 2024-08-31 |
| 270 | 2024-09-04 | 5,841,390,427 | 0 | 89.2412 | 6,545,621,131 | 2024-08-31 |
| 271 | 2024-09-03 | 5,841,390,427 | 44,000 | 89.2412 | 6,545,621,131 | 2024-08-31 |
| 272 | 2024-09-02 | 5,841,346,427 | 0 | 89.2405 | 6,545,621,131 | 2024-08-31 |
| 273 | 2024-08-30 | 5,841,346,427 | -492,000 | 89.2405 | 6,545,621,131 | 2024-07-31 |
| 274 | 2024-08-29 | 5,841,838,427 | -4,000 | 89.2480 | 6,545,621,131 | 2024-07-31 |
| 275 | 2024-08-28 | 5,841,842,427 | 0 | 89.2481 | 6,545,621,131 | 2024-07-31 |
| 276 | 2024-08-27 | 5,841,842,427 | 0 | 89.2481 | 6,545,621,131 | 2024-07-31 |
| 277 | 2024-08-26 | 5,841,842,427 | 4,000 | 89.2481 | 6,545,621,131 | 2024-07-31 |
| 278 | 2024-08-23 | 5,841,838,427 | 320,000 | 89.2480 | 6,545,621,131 | 2024-07-31 |
| 279 | 2024-08-22 | 5,841,518,427 | -8,000 | 89.2431 | 6,545,621,131 | 2024-07-31 |
| 280 | 2024-08-21 | 5,841,526,427 | 4,000 | 89.2433 | 6,545,621,131 | 2024-07-31 |
| 281 | 2024-08-20 | 5,841,522,427 | 0 | 89.2432 | 6,545,621,131 | 2024-07-31 |
| 282 | 2024-08-19 | 5,841,522,427 | 0 | 89.2432 | 6,545,621,131 | 2024-07-31 |
| 283 | 2024-08-16 | 5,841,522,427 | 0 | 89.2432 | 6,545,621,131 | 2024-07-31 |
| 284 | 2024-08-15 | 5,841,522,427 | 0 | 89.2432 | 6,545,621,131 | 2024-07-31 |
| 285 | 2024-08-14 | 5,841,522,427 | 0 | 89.2432 | 6,545,621,131 | 2024-07-31 |
| 286 | 2024-08-13 | 5,841,522,427 | 164,000 | 89.2432 | 6,545,621,131 | 2024-07-31 |
| 287 | 2024-08-12 | 5,841,358,427 | 0 | 89.2407 | 6,545,621,131 | 2024-07-31 |
| 288 | 2024-08-09 | 5,841,358,427 | 0 | 89.2407 | 6,545,621,131 | 2024-07-31 |
| 289 | 2024-08-08 | 5,841,358,427 | -224,000 | 89.2407 | 6,545,621,131 | 2024-07-31 |
| 290 | 2024-08-07 | 5,841,582,427 | -596,000 | 89.2441 | 6,545,621,131 | 2024-07-31 |
| 291 | 2024-08-06 | 5,842,178,427 | 780,000 | 89.2532 | 6,545,621,131 | 2024-07-31 |
| 292 | 2024-08-05 | 5,841,398,427 | 0 | 89.2413 | 6,545,621,131 | 2024-07-31 |
| 293 | 2024-08-02 | 5,841,398,427 | 88,000 | 89.2413 | 6,545,621,131 | 2024-07-31 |
| 294 | 2024-08-01 | 5,841,310,427 | 348,000 | 89.2400 | 6,545,621,131 | 2024-07-31 |
| 295 | 2024-07-31 | 5,840,962,427 | 576,000 | 89.2347 | 6,545,621,131 | 2024-07-31 |
| 296 | 2024-07-30 | 5,840,386,427 | -1,060,000 | 89.2259 | 6,545,621,131 | 2024-06-30 |
| 297 | 2024-07-29 | 5,841,446,427 | -1,428,000 | 89.2420 | 6,545,621,131 | 2024-06-30 |
| 298 | 2024-07-26 | 5,842,874,427 | -2,432,000 | 89.2639 | 6,545,621,131 | 2024-06-30 |
| 299 | 2024-07-25 | 5,845,306,427 | -500,000 | 89.3010 | 6,545,621,131 | 2024-06-30 |
| 300 | 2024-07-24 | 5,845,806,427 | 0 | 89.3087 | 6,545,621,131 | 2024-06-30 |
| 301 | 2024-07-23 | 5,845,806,427 | 0 | 89.3087 | 6,545,621,131 | 2024-06-30 |
| 302 | 2024-07-22 | 5,845,806,427 | 0 | 89.3087 | 6,545,621,131 | 2024-06-30 |
| 303 | 2024-07-19 | 5,845,806,427 | 500,000 | 89.3087 | 6,545,621,131 | 2024-06-30 |
| 304 | 2024-07-18 | 5,845,306,427 | -60,000 | 89.3010 | 6,545,621,131 | 2024-06-30 |
| 305 | 2024-07-17 | 5,845,366,427 | 112,000 | 89.3019 | 6,545,621,131 | 2024-06-30 |
| 306 | 2024-07-16 | 5,845,254,427 | 4,000 | 89.3002 | 6,545,621,131 | 2024-06-30 |
| 307 | 2024-07-15 | 5,845,250,427 | -1,032,000 | 89.3002 | 6,545,621,131 | 2024-06-30 |
| 308 | 2024-07-12 | 5,846,282,427 | 692,000 | 89.3159 | 6,545,621,131 | 2024-06-30 |
| 309 | 2024-07-11 | 5,845,590,427 | 0 | 89.3054 | 6,545,621,131 | 2024-06-30 |
| 310 | 2024-07-10 | 5,845,590,427 | -1,284,000 | 89.3054 | 6,545,621,131 | 2024-06-30 |
| 311 | 2024-07-09 | 5,846,874,427 | -20,000 | 89.3250 | 6,545,621,131 | 2024-06-30 |
| 312 | 2024-07-08 | 5,846,894,427 | -3,848,000 | 89.3253 | 6,545,621,131 | 2024-06-30 |
| 313 | 2024-07-05 | 5,850,742,427 | 304,000 | 89.3841 | 6,545,621,131 | 2024-06-30 |
| 314 | 2024-07-04 | 5,850,438,427 | -1,980,000 | 89.3794 | 6,545,621,131 | 2024-06-30 |
| 315 | 2024-07-03 | 5,852,418,427 | -560,000 | 89.4097 | 6,545,621,131 | 2024-06-30 |
| 316 | 2024-07-02 | 5,852,978,427 | -860,000 | 89.4182 | 6,545,621,131 | 2024-06-30 |
| 317 | 2024-06-28 | 5,853,838,427 | 980,000 | 89.4314 | 6,545,621,131 | 2024-05-31 |
| 318 | 2024-06-27 | 5,852,858,427 | 108,000 | 89.4164 | 6,545,621,131 | 2024-05-31 |
| 319 | 2024-06-26 | 5,852,750,427 | -3,156,000 | 89.4147 | 6,545,621,131 | 2024-05-31 |
| 320 | 2024-06-25 | 5,855,906,427 | -616,000 | 89.4630 | 6,545,621,131 | 2024-05-31 |
| 321 | 2024-06-24 | 5,856,522,427 | 92,000 | 89.4724 | 6,545,621,131 | 2024-05-31 |
| 322 | 2024-06-21 | 5,856,430,427 | -1,372,000 | 89.4710 | 6,545,621,131 | 2024-05-31 |
| 323 | 2024-06-20 | 5,857,802,427 | 0 | 89.4919 | 6,545,621,131 | 2024-05-31 |
| 324 | 2024-06-19 | 5,857,802,427 | -1,163,000 | 89.4919 | 6,545,621,131 | 2024-05-31 |
| 325 | 2024-06-18 | 5,858,965,427 | -773,000 | 89.5097 | 6,545,621,131 | 2024-05-31 |
| 326 | 2024-06-17 | 5,859,738,427 | 0 | 89.5215 | 6,545,621,131 | 2024-05-31 |
| 327 | 2024-06-14 | 5,859,738,427 | 77,000 | 89.5215 | 6,545,621,131 | 2024-05-31 |
| 328 | 2024-06-13 | 5,859,661,427 | -1,016,000 | 89.5203 | 6,545,621,131 | 2024-05-31 |
| 329 | 2024-06-12 | 5,860,677,427 | 1,284,000 | 89.5358 | 6,545,621,131 | 2024-05-31 |
| 330 | 2024-06-11 | 5,859,393,427 | 0 | 89.5162 | 6,545,621,131 | 2024-05-31 |
| 331 | 2024-06-07 | 5,859,393,427 | 0 | 89.5162 | 6,545,621,131 | 2024-05-31 |
| 332 | 2024-06-06 | 5,859,393,427 | -660,000 | 89.5162 | 6,545,621,131 | 2024-05-31 |
| 333 | 2024-06-05 | 5,860,053,427 | -616,000 | 89.5263 | 6,545,621,131 | 2024-05-31 |
| 334 | 2024-06-04 | 5,860,669,427 | -84,000 | 89.5357 | 6,545,621,131 | 2024-05-31 |
| 335 | 2024-06-03 | 5,860,753,427 | 32,000 | 89.5370 | 6,545,621,131 | 2024-05-31 |
| 336 | 2024-05-31 | 5,860,721,427 | 8,646,000 | 89.5365 | 6,545,621,131 | 2024-05-31 |
| 337 | 2024-05-30 | 5,852,075,427 | 836,000 | 89.4044 | 6,545,621,131 | 2024-04-30 |
| 338 | 2024-05-29 | 5,851,239,427 | 1,640,000 | 89.3917 | 6,545,621,131 | 2024-04-30 |
| 339 | 2024-05-28 | 5,849,599,427 | 0 | 89.3666 | 6,545,621,131 | 2024-04-30 |
| 340 | 2024-05-27 | 5,849,599,427 | -608,000 | 89.3666 | 6,545,621,131 | 2024-04-30 |
| 341 | 2024-05-24 | 5,850,207,427 | -4,000 | 89.3759 | 6,545,621,131 | 2024-04-30 |
| 342 | 2024-05-23 | 5,850,211,427 | -192,000 | 89.3760 | 6,545,621,131 | 2024-04-30 |
| 343 | 2024-05-22 | 5,850,403,427 | -1,200,000 | 89.3789 | 6,545,621,131 | 2024-04-30 |
| 344 | 2024-05-21 | 5,851,603,427 | 592,000 | 89.3972 | 6,545,621,131 | 2024-04-30 |
| 345 | 2024-05-20 | 5,851,011,427 | 92,560,000 | 89.3882 | 6,545,621,131 | 2024-04-30 |
| 346 | 2024-05-17 | 5,758,451,427 | 11,820,000 | 87.9741 | 6,545,621,131 | 2024-04-30 |
| 347 | 2024-05-16 | 5,746,631,427 | 3,344,000 | 87.7935 | 6,545,621,131 | 2024-04-30 |
| 348 | 2024-05-14 | 5,743,287,427 | 584,000 | 87.7424 | 6,545,621,131 | 2024-04-30 |
| 349 | 2024-05-13 | 5,742,703,427 | -160,000 | 87.7335 | 6,545,621,131 | 2024-04-30 |
| 350 | 2024-05-10 | 5,742,863,427 | -384,000 | 87.7360 | 6,545,621,131 | 2024-04-30 |
| 351 | 2024-05-09 | 5,743,247,427 | 2,216,000 | 87.7418 | 6,545,621,131 | 2024-04-30 |
| 352 | 2024-05-08 | 5,741,031,427 | 644,000 | 87.7080 | 6,545,621,131 | 2024-04-30 |
| 353 | 2024-05-07 | 5,740,387,427 | -512,000 | 87.6981 | 6,545,621,131 | 2024-04-30 |
| 354 | 2024-05-06 | 5,740,899,427 | 2,124,000 | 87.7060 | 6,545,621,131 | 2024-04-30 |
| 355 | 2024-05-03 | 5,738,775,427 | 2,176,000 | 87.6735 | 6,545,621,131 | 2024-04-30 |
| 356 | 2024-05-02 | 5,736,599,427 | 2,436,000 | 87.6403 | 6,545,621,131 | 2024-04-30 |
| 357 | 2024-04-30 | 5,734,163,427 | 1,012,000 | 87.6030 | 6,545,621,131 | 2024-04-30 |
| 358 | 2024-04-29 | 5,733,151,427 | 520,000 | 87.5876 | 6,545,621,131 | 2024-03-31 |
| 359 | 2024-04-26 | 5,732,631,427 | -1,608,000 | 87.5796 | 6,545,621,131 | 2024-03-31 |
| 360 | 2024-04-25 | 5,734,239,427 | 2,274,000 | 87.6042 | 6,545,621,131 | 2024-03-31 |
| 361 | 2024-04-24 | 5,731,965,427 | 1,316,000 | 87.5695 | 6,545,621,131 | 2024-03-31 |
| 362 | 2024-04-23 | 5,730,649,427 | -2,184,000 | 87.5494 | 6,545,621,131 | 2024-03-31 |
| 363 | 2024-04-22 | 5,732,833,427 | 298,000 | 87.5827 | 6,545,621,131 | 2024-03-31 |
| 364 | 2024-04-19 | 5,732,535,427 | -316,000 | 87.5782 | 6,545,621,131 | 2024-03-31 |
| 365 | 2024-04-18 | 5,732,851,427 | -72,000 | 87.5830 | 6,545,621,131 | 2024-03-31 |
| 366 | 2024-04-17 | 5,732,923,427 | 1,416,000 | 87.5841 | 6,545,621,131 | 2024-03-31 |
| 367 | 2024-04-16 | 5,731,507,427 | 180,000 | 87.5625 | 6,545,621,131 | 2024-03-31 |
| 368 | 2024-04-15 | 5,731,327,427 | -224,000 | 87.5597 | 6,545,621,131 | 2024-03-31 |
| 369 | 2024-04-12 | 5,731,551,427 | 896,000 | 87.5631 | 6,545,621,131 | 2024-03-31 |
| 370 | 2024-04-11 | 5,730,655,427 | 1,320,000 | 87.5495 | 6,545,621,131 | 2024-03-31 |
| 371 | 2024-04-10 | 5,729,335,427 | 2,492,000 | 87.5293 | 6,545,621,131 | 2024-03-31 |
| 372 | 2024-04-09 | 5,726,843,427 | 0 | 87.4912 | 6,545,621,131 | 2024-03-31 |
| 373 | 2024-04-08 | 5,726,843,427 | 1,880,000 | 87.4912 | 6,545,621,131 | 2024-03-31 |
| 374 | 2024-04-05 | 5,724,963,427 | 396,000 | 87.4625 | 6,545,621,131 | 2024-03-31 |
| 375 | 2024-04-03 | 5,724,567,427 | 508,000 | 87.4564 | 6,545,621,131 | 2024-03-31 |
| 376 | 2024-04-02 | 5,724,059,427 | 200,000 | 87.4487 | 6,545,621,131 | 2024-03-31 |
| 377 | 2024-03-28 | 5,723,859,427 | 544,000 | 87.4456 | 6,545,621,131 | 2024-02-29 |
| 378 | 2024-03-27 | 5,723,315,427 | -4,504,000 | 87.4373 | 6,545,621,131 | 2024-02-29 |
| 379 | 2024-03-26 | 5,727,819,427 | -103,143 | 87.5061 | 6,545,621,131 | 2024-02-29 |
| 380 | 2024-03-25 | 5,727,922,570 | 296,000 | 87.5077 | 6,545,621,131 | 2024-02-29 |
| 381 | 2024-03-22 | 5,727,626,570 | -596,000 | 87.5032 | 6,545,621,131 | 2024-02-29 |
| 382 | 2024-03-21 | 5,728,222,570 | 288,000 | 87.5123 | 6,545,621,131 | 2024-02-29 |
| 383 | 2024-03-20 | 5,727,934,570 | -184,000 | 87.5079 | 6,545,621,131 | 2024-02-29 |
| 384 | 2024-03-19 | 5,728,118,570 | 2,672,000 | 87.5107 | 6,545,621,131 | 2024-02-29 |
| 385 | 2024-03-18 | 5,725,446,570 | 728,000 | 87.4699 | 6,545,621,131 | 2024-02-29 |
| 386 | 2024-03-15 | 5,724,718,570 | -4,255,400 | 87.4588 | 6,545,621,131 | 2024-02-29 |
| 387 | 2024-03-14 | 5,728,973,970 | -5,196,000 | 87.5238 | 6,545,621,131 | 2024-02-29 |
| 388 | 2024-03-13 | 5,734,169,970 | 532,000 | 87.6031 | 6,545,621,131 | 2024-02-29 |
| 389 | 2024-03-12 | 5,733,637,970 | -1,288,000 | 87.5950 | 6,545,621,131 | 2024-02-29 |
| 390 | 2024-03-11 | 5,734,925,970 | -496,000 | 87.6147 | 6,545,621,131 | 2024-02-29 |
| 391 | 2024-03-08 | 5,735,421,970 | 940,000 | 87.6223 | 6,545,621,131 | 2024-02-29 |
| 392 | 2024-03-07 | 5,734,481,970 | -308,000 | 87.6079 | 6,545,621,131 | 2024-02-29 |
| 393 | 2024-03-06 | 5,734,789,970 | 1,772,000 | 87.6126 | 6,545,621,131 | 2024-02-29 |
| 394 | 2024-03-05 | 5,733,017,970 | 1,004,000 | 87.5855 | 6,545,621,131 | 2024-02-29 |
| 395 | 2024-03-04 | 5,732,013,970 | 408,000 | 87.5702 | 6,545,621,131 | 2024-02-29 |
| 396 | 2024-03-01 | 5,731,605,970 | 1,752,000 | 87.5640 | 6,545,621,131 | 2024-02-29 |
| 397 | 2024-02-29 | 5,729,853,970 | 1,564,000 | 87.5372 | 6,545,621,131 | 2024-02-29 |
| 398 | 2024-02-28 | 5,728,289,970 | 1,048,000 | 87.5133 | 6,545,621,131 | 2024-01-31 |
| 399 | 2024-02-27 | 5,727,241,970 | -1,212,000 | 87.4973 | 6,545,621,131 | 2024-01-31 |
| 400 | 2024-02-26 | 5,728,453,970 | -436,000 | 87.5158 | 6,545,621,131 | 2024-01-31 |
| 401 | 2024-02-23 | 5,728,889,970 | -2,400,000 | 87.5225 | 6,545,621,131 | 2024-01-31 |
| 402 | 2024-02-22 | 5,731,289,970 | -7,905,000 | 87.5591 | 6,545,621,131 | 2024-01-31 |
| 403 | 2024-02-21 | 5,739,194,970 | -3,344,000 | 87.6799 | 6,545,621,131 | 2024-01-31 |
| 404 | 2024-02-20 | 5,742,538,970 | -82,000 | 87.7310 | 6,545,621,131 | 2024-01-31 |
| 405 | 2024-02-19 | 5,742,620,970 | -3,812,000 | 87.7323 | 6,545,621,131 | 2024-01-31 |
| 406 | 2024-02-16 | 5,746,432,970 | 32,000 | 87.7905 | 6,545,621,131 | 2024-01-31 |
| 407 | 2024-02-15 | 5,746,400,970 | -2,644,000 | 87.7900 | 6,545,621,131 | 2024-01-31 |
| 408 | 2024-02-14 | 5,749,044,970 | 332,000 | 87.8304 | 6,545,621,131 | 2024-01-31 |
| 409 | 2024-02-09 | 5,748,712,970 | 0 | 87.8253 | 6,545,621,131 | 2024-01-31 |
| 410 | 2024-02-08 | 5,748,712,970 | 43,703,704 | 87.8253 | 6,545,621,131 | 2024-01-31 |
| 411 | 2024-02-07 | 5,705,009,266 | -2,060,000 | 87.1576 | 6,545,621,131 | 2024-01-31 |
| 412 | 2024-02-06 | 5,707,069,266 | -2,012,000 | 87.1891 | 6,545,621,131 | 2024-01-31 |
| 413 | 2024-02-05 | 5,709,081,266 | 0 | 87.2199 | 6,545,621,131 | 2024-01-31 |
| 414 | 2024-02-02 | 5,709,081,266 | -8,272,800 | 87.2199 | 6,545,621,131 | 2024-01-31 |
| 415 | 2024-02-01 | 5,717,354,066 | -2,840,000 | 87.3462 | 6,545,621,131 | 2024-01-31 |
| 416 | 2024-01-31 | 5,720,194,066 | 184,000 | 87.3896 | 6,545,621,131 | 2024-01-31 |
| 417 | 2024-01-30 | 5,720,010,066 | -792,000 | 87.3868 | 6,545,621,131 | 2023-12-31 |
| 418 | 2024-01-29 | 5,720,802,066 | 1,598,400 | 87.3989 | 6,545,621,131 | 2023-12-31 |
| 419 | 2024-01-26 | 5,719,203,666 | 676,000 | 87.3745 | 6,545,621,131 | 2023-12-31 |
| 420 | 2024-01-25 | 5,718,527,666 | -932,000 | 87.3642 | 6,545,621,131 | 2023-12-31 |
| 421 | 2024-01-24 | 5,719,459,666 | 8,108,000 | 87.3784 | 6,545,621,131 | 2023-12-31 |
| 422 | 2024-01-23 | 5,711,351,666 | -460,000 | 87.2545 | 6,545,621,131 | 2023-12-31 |
| 423 | 2024-01-22 | 5,711,811,666 | 101,000 | 87.2616 | 6,545,621,131 | 2023-12-31 |
| 424 | 2024-01-19 | 5,711,710,666 | 404,000 | 87.2600 | 6,545,621,131 | 2023-12-31 |
| 425 | 2024-01-18 | 5,711,306,666 | -4,000 | 87.2539 | 6,545,621,131 | 2023-12-31 |
| 426 | 2024-01-17 | 5,711,310,666 | 0 | 87.2539 | 6,545,621,131 | 2023-12-31 |
| 427 | 2024-01-16 | 5,711,310,666 | -200,000 | 87.2539 | 6,545,621,131 | 2023-12-31 |
| 428 | 2024-01-15 | 5,711,510,666 | 40,000 | 87.2570 | 6,545,621,131 | 2023-12-31 |
| 429 | 2024-01-12 | 5,711,470,666 | -440,000 | 87.2564 | 6,545,621,131 | 2023-12-31 |
| 430 | 2024-01-11 | 5,711,910,666 | 0 | 87.2631 | 6,545,621,131 | 2023-12-31 |
| 431 | 2024-01-10 | 5,711,910,666 | 640,000 | 87.2631 | 6,545,621,131 | 2023-12-31 |
| 432 | 2024-01-09 | 5,711,270,666 | -1,060,000 | 87.2533 | 6,545,621,131 | 2023-12-31 |
| 433 | 2024-01-08 | 5,712,330,666 | -1,392,000 | 87.2695 | 6,545,621,131 | 2023-12-31 |
| 434 | 2024-01-05 | 5,713,722,666 | -4,344,000 | 87.2908 | 6,545,621,131 | 2023-12-31 |
| 435 | 2024-01-04 | 5,718,066,666 | 6,000,000 | 87.3571 | 6,545,621,131 | 2023-12-31 |
| 436 | 2024-01-03 | 5,712,066,666 | 3,216,000 | 87.2655 | 6,545,621,131 | 2023-12-31 |
| 437 | 2024-01-02 | 5,708,850,666 | 500,000 | 87.2163 | 6,545,621,131 | 2023-12-31 |
| 438 | 2023-12-29 | 5,708,350,666 | -600,000 | 87.2087 | 6,545,621,131 | 2023-11-30 |
| 439 | 2023-12-28 | 5,708,950,666 | 4,000 | 87.2179 | 6,545,621,131 | 2023-11-30 |
| 440 | 2023-12-27 | 5,708,946,666 | -2,508,000 | 87.2178 | 6,545,621,131 | 2023-11-30 |
| 441 | 2023-12-22 | 5,711,454,666 | -788,000 | 87.2561 | 6,545,621,131 | 2023-11-30 |
| 442 | 2023-12-21 | 5,712,242,666 | -584,000 | 87.2682 | 6,545,621,131 | 2023-11-30 |
| 443 | 2023-12-20 | 5,712,826,666 | -20,000 | 87.2771 | 6,545,621,131 | 2023-11-30 |
| 444 | 2023-12-19 | 5,712,846,666 | 0 | 87.2774 | 6,545,621,131 | 2023-11-30 |
| 445 | 2023-12-18 | 5,712,846,666 | 0 | 87.2774 | 6,545,621,131 | 2023-11-30 |
| 446 | 2023-12-15 | 5,712,846,666 | 12,000 | 87.2774 | 6,545,621,131 | 2023-11-30 |
| 447 | 2023-12-14 | 5,712,834,666 | 76,000 | 87.2772 | 6,545,621,131 | 2023-11-30 |
| 448 | 2023-12-13 | 5,712,758,666 | 164,000 | 87.2760 | 6,545,621,131 | 2023-11-30 |
| 449 | 2023-12-12 | 5,712,594,666 | 0 | 87.2735 | 6,545,621,131 | 2023-11-30 |
| 450 | 2023-12-11 | 5,712,594,666 | -1,648,000 | 87.2735 | 6,545,621,131 | 2023-11-30 |
| 451 | 2023-12-08 | 5,714,242,666 | 7,160,000 | 87.2987 | 6,545,621,131 | 2023-11-30 |
| 452 | 2023-12-07 | 5,707,082,666 | 0 | 87.1893 | 6,545,621,131 | 2023-11-30 |
| 453 | 2023-12-06 | 5,707,082,666 | 2,008,000 | 87.1893 | 6,545,621,131 | 2023-11-30 |
| 454 | 2023-12-05 | 5,705,074,666 | 428,000 | 87.1586 | 6,545,621,131 | 2023-11-30 |
| 455 | 2023-12-04 | 5,704,646,666 | 3,604,000 | 87.1521 | 6,545,621,131 | 2023-11-30 |
| 456 | 2023-12-01 | 5,701,042,666 | 1,484,000 | 87.0970 | 6,545,621,131 | 2023-11-30 |
| 457 | 2023-11-30 | 5,699,558,666 | 0 | 87.0744 | 6,545,621,131 | 2023-11-30 |
| 458 | 2023-11-29 | 5,699,558,666 | 440,000 | 87.0744 | 6,545,621,131 | 2023-10-31 |
| 459 | 2023-11-28 | 5,699,118,666 | 0 | 87.0677 | 6,545,621,131 | 2023-10-31 |
| 460 | 2023-11-27 | 5,699,118,666 | 4,000 | 87.0677 | 6,545,621,131 | 2023-10-31 |
| 461 | 2023-11-24 | 5,699,114,666 | 5,000,000 | 87.0676 | 6,545,621,131 | 2023-10-31 |
| 462 | 2023-11-23 | 5,694,114,666 | -100,000 | 86.9912 | 6,545,621,131 | 2023-10-31 |
| 463 | 2023-11-22 | 5,694,214,666 | 232,000 | 86.9927 | 6,545,621,131 | 2023-10-31 |
| 464 | 2023-11-21 | 5,693,982,666 | 0 | 86.9892 | 6,545,621,131 | 2023-10-31 |
| 465 | 2023-11-20 | 5,693,982,666 | -132,000 | 86.9892 | 6,545,621,131 | 2023-10-31 |
| 466 | 2023-11-17 | 5,694,114,666 | 3,516,000 | 86.9912 | 6,545,621,131 | 2023-10-31 |
| 467 | 2023-11-16 | 5,690,598,666 | 0 | 86.9375 | 6,545,621,131 | 2023-10-31 |
| 468 | 2023-11-15 | 5,690,598,666 | 0 | 86.9375 | 6,545,621,131 | 2023-10-31 |
| 469 | 2023-11-14 | 5,690,598,666 | 1,004,000 | 86.9375 | 6,545,621,131 | 2023-10-31 |
| 470 | 2023-11-13 | 5,689,594,666 | 4,200,000 | 86.9222 | 6,545,621,131 | 2023-10-31 |
| 471 | 2023-11-10 | 5,685,394,666 | -160,000 | 86.8580 | 6,545,621,131 | 2023-10-31 |
| 472 | 2023-11-09 | 5,685,554,666 | 492,000 | 86.8604 | 6,545,621,131 | 2023-10-31 |
| 473 | 2023-11-08 | 5,685,062,666 | 0 | 86.8529 | 6,545,621,131 | 2023-10-31 |
| 474 | 2023-11-07 | 5,685,062,666 | 0 | 86.8529 | 6,545,621,131 | 2023-10-31 |
| 475 | 2023-11-06 | 5,685,062,666 | 0 | 86.8529 | 6,545,621,131 | 2023-10-31 |
| 476 | 2023-11-03 | 5,685,062,666 | -16,000 | 86.8529 | 6,545,621,131 | 2023-10-31 |
| 477 | 2023-11-02 | 5,685,078,666 | 112,000 | 86.8532 | 6,545,621,131 | 2023-10-31 |
| 478 | 2023-11-01 | 5,684,966,666 | 1,000,000 | 86.8514 | 6,545,621,131 | 2023-10-31 |
| 479 | 2023-10-31 | 5,683,966,666 | 0 | 86.8362 | 6,545,621,131 | 2023-10-31 |
| 480 | 2023-10-30 | 5,683,966,666 | 1,264,000 | 86.8362 | 6,545,621,131 | 2023-09-30 |
| 481 | 2023-10-27 | 5,682,702,666 | 0 | 86.8169 | 6,545,621,131 | 2023-09-30 |
| 482 | 2023-10-26 | 5,682,702,666 | 784,000 | 86.8169 | 6,545,621,131 | 2023-09-30 |
| 483 | 2023-10-25 | 5,681,918,666 | 632,000 | 86.8049 | 6,545,621,131 | 2023-09-30 |
| 484 | 2023-10-24 | 5,681,286,666 | 219,000 | 86.7952 | 6,545,621,131 | 2023-09-30 |
| 485 | 2023-10-20 | 5,681,067,666 | 124,000 | 86.7919 | 6,545,621,131 | 2023-09-30 |
| 486 | 2023-10-19 | 5,680,943,666 | 644,000 | 86.7900 | 6,545,621,131 | 2023-09-30 |
| 487 | 2023-10-18 | 5,680,299,666 | 348,000 | 86.7801 | 6,545,621,131 | 2023-09-30 |
| 488 | 2023-10-17 | 5,679,951,666 | -300,000 | 86.7748 | 6,545,621,131 | 2023-09-30 |
| 489 | 2023-10-16 | 5,680,251,666 | -12,000 | 86.7794 | 6,545,621,131 | 2023-09-30 |
| 490 | 2023-10-13 | 5,680,263,666 | 308,000 | 86.7796 | 6,545,621,131 | 2023-09-30 |
| 491 | 2023-10-12 | 5,679,955,666 | 0 | 86.7749 | 6,545,621,131 | 2023-09-30 |
| 492 | 2023-10-11 | 5,679,955,666 | 3,180,000 | 86.7749 | 6,545,621,131 | 2023-09-30 |
| 493 | 2023-10-10 | 5,676,775,666 | -400 | 86.7263 | 6,545,621,131 | 2023-09-30 |
| 494 | 2023-10-09 | 5,676,776,066 | 96,000 | 86.7263 | 6,545,621,131 | 2023-09-30 |
| 495 | 2023-10-06 | 5,676,680,066 | 140,000 | 86.7248 | 6,545,621,131 | 2023-09-30 |
| 496 | 2023-10-05 | 5,676,540,066 | 4,000 | 86.7227 | 6,545,621,131 | 2023-09-30 |
| 497 | 2023-10-04 | 5,676,536,066 | 366,000 | 86.7226 | 6,545,621,131 | 2023-09-30 |
| 498 | 2023-10-03 | 5,676,170,066 | 0 | 86.7171 | 6,545,621,131 | 2023-09-30 |
| 499 | 2023-09-29 | 5,676,170,066 | 0 | 86.7171 | 6,545,621,131 | 2023-08-31 |
| 500 | 2023-09-28 | 5,676,170,066 | 92,000 | 86.7171 | 6,545,621,131 | 2023-08-31 |
| 501 | 2023-09-27 | 5,676,078,066 | 880,000 | 86.7157 | 6,545,621,131 | 2023-08-31 |
| 502 | 2023-09-26 | 5,675,198,066 | 0 | 86.7022 | 6,545,621,131 | 2023-08-31 |
| 503 | 2023-09-25 | 5,675,198,066 | 0 | 86.7022 | 6,545,621,131 | 2023-08-31 |
| 504 | 2023-09-22 | 5,675,198,066 | 1,784,000 | 86.7022 | 6,545,621,131 | 2023-08-31 |
| 505 | 2023-09-21 | 5,673,414,066 | 0 | 86.6750 | 6,545,621,131 | 2023-08-31 |
| 506 | 2023-09-20 | 5,673,414,066 | 20,000 | 86.6750 | 6,545,621,131 | 2023-08-31 |
| 507 | 2023-09-19 | 5,673,394,066 | -1,804,000 | 86.6746 | 6,545,621,131 | 2023-08-31 |
| 508 | 2023-09-18 | 5,675,198,066 | 0 | 86.7022 | 6,545,621,131 | 2023-08-31 |
| 509 | 2023-09-15 | 5,675,198,066 | 32,000 | 86.7022 | 6,545,621,131 | 2023-08-31 |
| 510 | 2023-09-14 | 5,675,166,066 | 500,000 | 86.7017 | 6,545,621,131 | 2023-08-31 |
| 511 | 2023-09-13 | 5,674,666,066 | 1,500,000 | 86.6941 | 6,545,621,131 | 2023-08-31 |
| 512 | 2023-09-12 | 5,673,166,066 | 0 | 86.6712 | 6,545,621,131 | 2023-08-31 |
| 513 | 2023-09-11 | 5,673,166,066 | -1,432,000 | 86.6712 | 6,545,621,131 | 2023-08-31 |
| 514 | 2023-09-07 | 5,674,598,066 | -60,000 | 86.6930 | 6,545,621,131 | 2023-08-31 |
| 515 | 2023-09-06 | 5,674,658,066 | 1,824,000 | 86.6940 | 6,545,621,131 | 2023-08-31 |
| 516 | 2023-09-05 | 5,672,834,066 | 2,800,000 | 86.6661 | 6,545,621,131 | 2023-08-31 |
| 517 | 2023-09-04 | 5,670,034,066 | 5,000,000 | 86.6233 | 6,545,621,131 | 2023-08-31 |
| 518 | 2023-08-31 | 5,665,034,066 | -12,480,000 | 86.5469 | 6,545,621,131 | 2023-08-31 |
| 519 | 2023-08-30 | 5,677,514,066 | 0 | 86.7376 | 6,545,621,131 | 2023-07-31 |
| 520 | 2023-08-29 | 5,677,514,066 | 100,000 | 86.7376 | 6,545,621,131 | 2023-07-31 |
| 521 | 2023-08-28 | 5,677,414,066 | -188,000 | 86.7361 | 6,545,621,131 | 2023-07-31 |
| 522 | 2023-08-25 | 5,677,602,066 | 160,000 | 86.7389 | 6,545,621,131 | 2023-07-31 |
| 523 | 2023-08-24 | 5,677,442,066 | -4,000 | 86.7365 | 6,545,621,131 | 2023-07-31 |
| 524 | 2023-08-23 | 5,677,446,066 | 0 | 86.7366 | 6,545,621,131 | 2023-07-31 |
| 525 | 2023-08-22 | 5,677,446,066 | 0 | 86.7366 | 6,545,621,131 | 2023-07-31 |
| 526 | 2023-08-21 | 5,677,446,066 | 0 | 86.7366 | 6,545,621,131 | 2023-07-31 |
| 527 | 2023-08-18 | 5,677,446,066 | 32,000 | 86.7366 | 6,545,621,131 | 2023-07-31 |
| 528 | 2023-08-17 | 5,677,414,066 | -180,000 | 86.7361 | 6,545,621,131 | 2023-07-31 |
| 529 | 2023-08-16 | 5,677,594,066 | -36,000 | 86.7388 | 6,545,621,131 | 2023-07-31 |
| 530 | 2023-08-15 | 5,677,630,066 | 268,000 | 86.7394 | 6,545,621,131 | 2023-07-31 |
| 531 | 2023-08-14 | 5,677,362,066 | -80,000 | 86.7353 | 6,545,621,131 | 2023-07-31 |
| 532 | 2023-08-11 | 5,677,442,066 | -20,000 | 86.7365 | 6,545,621,131 | 2023-07-31 |
| 533 | 2023-08-10 | 5,677,462,066 | -796,000 | 86.7368 | 6,545,621,131 | 2023-07-31 |
| 534 | 2023-08-09 | 5,678,258,066 | -112,000 | 86.7490 | 6,545,621,131 | 2023-07-31 |
| 535 | 2023-08-08 | 5,678,370,066 | -396,000 | 86.7507 | 6,545,621,131 | 2023-07-31 |
| 536 | 2023-08-07 | 5,678,766,066 | 460,000 | 86.7567 | 6,545,621,131 | 2023-07-31 |
| 537 | 2023-08-04 | 5,678,306,066 | -2,000,000 | 86.7497 | 6,545,621,131 | 2023-07-31 |
| 538 | 2023-08-03 | 5,680,306,066 | -900,000 | 86.7802 | 6,545,621,131 | 2023-07-31 |
| 539 | 2023-08-02 | 5,681,206,066 | -124,000 | 86.7940 | 6,545,621,131 | 2023-07-31 |
| 540 | 2023-08-01 | 5,681,330,066 | 256,000 | 86.7959 | 6,545,621,131 | 2023-07-31 |
| 541 | 2023-07-31 | 5,681,074,066 | -100,000 | 86.7920 | 6,545,621,131 | 2023-07-31 |
| 542 | 2023-07-28 | 5,681,174,066 | -100,000 | 86.7935 | 6,545,621,131 | 2023-06-30 |
| 543 | 2023-07-27 | 5,681,274,066 | 2,512,000 | 86.7950 | 6,545,621,131 | 2023-06-30 |
| 544 | 2023-07-26 | 5,678,762,066 | 0 | 86.7567 | 6,545,621,131 | 2023-06-30 |
| 545 | 2023-07-25 | 5,678,762,066 | 20,000 | 86.7567 | 6,545,621,131 | 2023-06-30 |
| 546 | 2023-07-24 | 5,678,742,066 | 0 | 86.7564 | 6,545,621,131 | 2023-06-30 |
| 547 | 2023-07-21 | 5,678,742,066 | 0 | 86.7564 | 6,545,621,131 | 2023-06-30 |
| 548 | 2023-07-20 | 5,678,742,066 | -152,000 | 86.7564 | 6,545,621,131 | 2023-06-30 |
| 549 | 2023-07-19 | 5,678,894,066 | 1,512,000 | 86.7587 | 6,545,621,131 | 2023-06-30 |
| 550 | 2023-07-18 | 5,677,382,066 | -52,143 | 86.7356 | 6,545,621,131 | 2023-06-30 |
| 551 | 2023-07-14 | 5,677,434,209 | -408,000 | 86.7364 | 6,545,621,131 | 2023-06-30 |
| 552 | 2023-07-13 | 5,677,842,209 | 0 | 86.7426 | 6,545,621,131 | 2023-06-30 |
| 553 | 2023-07-12 | 5,677,842,209 | -20,000 | 86.7426 | 6,545,621,131 | 2023-06-30 |
| 554 | 2023-07-11 | 5,677,862,209 | -412,000 | 86.7429 | 6,545,621,131 | 2023-06-30 |
| 555 | 2023-07-10 | 5,678,274,209 | 44,000 | 86.7492 | 6,545,621,131 | 2023-06-30 |
| 556 | 2023-07-07 | 5,678,230,209 | 68,000 | 86.7485 | 6,545,621,131 | 2023-06-30 |
| 557 | 2023-07-06 | 5,678,162,209 | 20,000 | 86.7475 | 6,545,621,131 | 2023-06-30 |
| 558 | 2023-07-05 | 5,678,142,209 | -648,000 | 86.7472 | 6,545,621,131 | 2023-06-30 |
| 559 | 2023-07-04 | 5,678,790,209 | 16,000 | 86.7571 | 6,545,621,131 | 2023-06-30 |
| 560 | 2023-07-03 | 5,678,774,209 | -168,000 | 86.7568 | 6,545,621,131 | 2023-06-30 |
| 561 | 2023-06-30 | 5,678,942,209 | -1,344,000 | 86.7594 | 6,545,621,131 | 2023-06-30 |
| 562 | 2023-06-29 | 5,680,286,209 | 8,000 | 86.7799 | 6,545,621,131 | 2023-05-31 |
| 563 | 2023-06-28 | 5,680,278,209 | -148,000 | 86.7798 | 6,545,621,131 | 2023-05-31 |
| 564 | 2023-06-27 | 5,680,426,209 | 300,000 | 86.7821 | 6,545,621,131 | 2023-05-31 |
| 565 | 2023-06-26 | 5,680,126,209 | 20,000 | 86.7775 | 6,545,621,131 | 2023-05-31 |
| 566 | 2023-06-23 | 5,680,106,209 | -56,000 | 86.7772 | 6,545,621,131 | 2023-05-31 |
| 567 | 2023-06-21 | 5,680,162,209 | -1,252,000 | 86.7780 | 6,545,621,131 | 2023-05-31 |
| 568 | 2023-06-20 | 5,681,414,209 | -96,000 | 86.7972 | 6,545,621,131 | 2023-05-31 |
| 569 | 2023-06-19 | 5,681,510,209 | -1,628,000 | 86.7986 | 6,545,621,131 | 2023-05-31 |
| 570 | 2023-06-16 | 5,683,138,209 | 80,000 | 86.8235 | 6,545,621,131 | 2023-05-31 |
| 571 | 2023-06-15 | 5,683,058,209 | 1,800,000 | 86.8223 | 6,545,621,131 | 2023-05-31 |
| 572 | 2023-06-14 | 5,681,258,209 | 0 | 86.7948 | 6,545,621,131 | 2023-05-31 |
| 573 | 2023-06-13 | 5,681,258,209 | -364,000 | 86.7948 | 6,545,621,131 | 2023-05-31 |
| 574 | 2023-06-12 | 5,681,622,209 | 260,000 | 86.8004 | 6,545,621,131 | 2023-05-31 |
| 575 | 2023-06-09 | 5,681,362,209 | 524,000 | 86.7964 | 6,545,621,131 | 2023-05-31 |
| 576 | 2023-06-08 | 5,680,838,209 | -4,244,000 | 86.7884 | 6,545,621,131 | 2023-05-31 |
| 577 | 2023-06-07 | 5,685,082,209 | 10,000,000 | 86.8532 | 6,545,621,131 | 2023-05-31 |
| 578 | 2023-06-06 | 5,675,082,209 | 464,000 | 86.7004 | 6,545,621,131 | 2023-05-31 |
| 579 | 2023-06-05 | 5,674,618,209 | 144,000 | 86.6933 | 6,545,621,131 | 2023-05-31 |
| 580 | 2023-06-02 | 5,674,474,209 | 2,888,000 | 86.6911 | 6,545,621,131 | 2023-05-31 |
| 581 | 2023-06-01 | 5,671,586,209 | 2,728,000 | 86.6470 | 6,545,621,131 | 2023-05-31 |
| 582 | 2023-05-31 | 5,668,858,209 | 92,000 | 86.6054 | 6,545,621,131 | 2023-05-31 |
| 583 | 2023-05-30 | 5,668,766,209 | 580,000 | 86.6039 | 6,545,621,131 | 2023-04-30 |
| 584 | 2023-05-29 | 5,668,186,209 | -88,000 | 86.5951 | 6,545,621,131 | 2023-04-30 |
| 585 | 2023-05-25 | 5,668,274,209 | -860,000 | 86.5964 | 6,545,621,131 | 2023-04-30 |
| 586 | 2023-05-24 | 5,669,134,209 | 34,571 | 86.6096 | 6,545,621,131 | 2023-04-30 |
| 587 | 2023-05-23 | 5,669,099,638 | 164,000 | 86.6090 | 6,545,621,131 | 2023-04-30 |
| 588 | 2023-05-22 | 5,668,935,638 | 0 | 86.6065 | 6,545,621,131 | 2023-04-30 |
| 589 | 2023-05-19 | 5,668,935,638 | 0 | 86.6065 | 6,545,621,131 | 2023-04-30 |
| 590 | 2023-05-18 | 5,668,935,638 | 20,000 | 86.6065 | 6,545,621,131 | 2023-04-30 |
| 591 | 2023-05-17 | 5,668,915,638 | -1,384,000 | 86.6062 | 6,545,621,131 | 2023-04-30 |
| 592 | 2023-05-16 | 5,670,299,638 | -400,000 | 86.6274 | 6,545,621,131 | 2023-04-30 |
| 593 | 2023-05-15 | 5,670,699,638 | 0 | 86.6335 | 6,545,621,131 | 2023-04-30 |
| 594 | 2023-05-12 | 5,670,699,638 | -216,000 | 86.6335 | 6,545,621,131 | 2023-04-30 |
| 595 | 2023-05-11 | 5,670,915,638 | 3,047,000 | 86.6368 | 6,545,621,131 | 2023-04-30 |
| 596 | 2023-05-10 | 5,667,868,638 | -20,000 | 86.5902 | 6,545,621,131 | 2023-04-30 |
| 597 | 2023-05-09 | 5,667,888,638 | 3,960,000 | 86.5905 | 6,545,621,131 | 2023-04-30 |
| 598 | 2023-05-08 | 5,663,928,638 | 32,000 | 86.5300 | 6,545,621,131 | 2023-04-30 |
| 599 | 2023-05-05 | 5,663,896,638 | -360,000 | 86.5296 | 6,545,621,131 | 2023-04-30 |
| 600 | 2023-05-04 | 5,664,256,638 | 348,000 | 86.5351 | 6,545,621,131 | 2023-04-30 |
| 601 | 2023-05-03 | 5,663,908,638 | 1,656,000 | 86.5297 | 6,545,621,131 | 2023-04-30 |
| 602 | 2023-05-02 | 5,662,252,638 | 2,048,000 | 86.5044 | 6,545,621,131 | 2023-04-30 |
| 603 | 2023-04-28 | 5,660,204,638 | 0 | 86.4731 | 6,545,621,131 | 2023-03-31 |
| 604 | 2023-04-27 | 5,660,204,638 | 0 | 86.4731 | 6,545,621,131 | 2023-03-31 |
| 605 | 2023-04-26 | 5,660,204,638 | -3,756,000 | 86.4731 | 6,545,621,131 | 2023-03-31 |
| 606 | 2023-04-25 | 5,663,960,638 | 12,000 | 86.5305 | 6,545,621,131 | 2023-03-31 |
| 607 | 2023-04-24 | 5,663,948,638 | 8,000 | 86.5303 | 6,545,621,131 | 2023-03-31 |
| 608 | 2023-04-21 | 5,663,940,638 | -936,000 | 86.5302 | 6,545,621,131 | 2023-03-31 |
| 609 | 2023-04-20 | 5,664,876,638 | 388,000 | 86.5445 | 6,545,621,131 | 2023-03-31 |
| 610 | 2023-04-19 | 5,664,488,638 | 428,000 | 86.5386 | 6,545,621,131 | 2023-03-31 |
| 611 | 2023-04-18 | 5,664,060,638 | 4,052,000 | 86.5321 | 6,545,621,131 | 2023-03-31 |
| 612 | 2023-04-17 | 5,660,008,638 | -1,188,000 | 86.4702 | 6,545,621,131 | 2023-03-31 |
| 613 | 2023-04-14 | 5,661,196,638 | 388,000 | 86.4883 | 6,545,621,131 | 2023-03-31 |
| 614 | 2023-04-13 | 5,660,808,638 | 420,000 | 86.4824 | 6,545,621,131 | 2023-03-31 |
| 615 | 2023-04-12 | 5,660,388,638 | 792,000 | 86.4760 | 6,545,621,131 | 2023-03-31 |
| 616 | 2023-04-11 | 5,659,596,638 | -1,200,000 | 86.4639 | 6,545,621,131 | 2023-03-31 |
| 617 | 2023-04-06 | 5,660,796,638 | 244,000 | 86.4822 | 6,545,621,131 | 2023-03-31 |
| 618 | 2023-04-04 | 5,660,552,638 | 956,000 | 86.4785 | 6,545,621,131 | 2023-03-31 |
| 619 | 2023-04-03 | 5,659,596,638 | 112,000 | 86.4639 | 6,545,621,131 | 2023-03-31 |
| 620 | 2023-03-31 | 5,659,484,638 | -712,000 | 86.4621 | 6,545,621,131 | 2023-03-31 |
| 621 | 2023-03-30 | 5,660,196,638 | 1,700,000 | 86.4730 | 6,545,621,131 | 2023-02-28 |
| 622 | 2023-03-29 | 5,658,496,638 | 76,000 | 86.4471 | 6,545,621,131 | 2023-02-28 |
| 623 | 2023-03-28 | 5,658,420,638 | -780,000 | 86.4459 | 6,545,621,131 | 2023-02-28 |
| 624 | 2023-03-27 | 5,659,200,638 | 296,000 | 86.4578 | 6,545,621,131 | 2023-02-28 |
| 625 | 2023-03-24 | 5,658,904,638 | -752,000 | 86.4533 | 6,545,621,131 | 2023-02-28 |
| 626 | 2023-03-23 | 5,659,656,638 | -372,000 | 86.4648 | 6,545,621,131 | 2023-02-28 |
| 627 | 2023-03-22 | 5,660,028,638 | -580,000 | 86.4705 | 6,545,621,131 | 2023-02-28 |
| 628 | 2023-03-21 | 5,660,608,638 | -356,000 | 86.4793 | 6,545,621,131 | 2023-02-28 |
| 629 | 2023-03-20 | 5,660,964,638 | -180,000 | 86.4848 | 6,545,621,131 | 2023-02-28 |
| 630 | 2023-03-17 | 5,661,144,638 | 336,000 | 86.4875 | 6,545,621,131 | 2023-02-28 |
| 631 | 2023-03-16 | 5,660,808,638 | -163,000 | 86.4824 | 6,545,621,131 | 2023-02-28 |
| 632 | 2023-03-15 | 5,660,971,638 | 28,949,400 | 86.4849 | 6,545,621,131 | 2023-02-28 |
| 633 | 2023-03-14 | 5,632,022,238 | 648,000 | 86.0426 | 6,545,621,131 | 2023-02-28 |
| 634 | 2023-03-13 | 5,631,374,238 | 1,284,000 | 86.0327 | 6,545,621,131 | 2023-02-28 |
| 635 | 2023-03-10 | 5,630,090,238 | -12,000 | 86.0131 | 6,545,621,131 | 2023-02-28 |
| 636 | 2023-03-09 | 5,630,102,238 | 2,472,000 | 86.0133 | 6,545,621,131 | 2023-02-28 |
| 637 | 2023-03-08 | 5,627,630,238 | -232,000 | 85.9755 | 6,545,621,131 | 2023-02-28 |
| 638 | 2023-03-07 | 5,627,862,238 | 2,056,000 | 85.9790 | 6,545,621,131 | 2023-02-28 |
| 639 | 2023-03-06 | 5,625,806,238 | 232,000 | 85.9476 | 6,545,621,131 | 2023-02-28 |
| 640 | 2023-03-03 | 5,625,574,238 | -4,828,000 | 85.9441 | 6,545,621,131 | 2023-02-28 |
| 641 | 2023-03-02 | 5,630,402,238 | -2,672,000 | 86.0178 | 6,545,621,131 | 2023-02-28 |
| 642 | 2023-03-01 | 5,633,074,238 | -1,880,000 | 86.0587 | 6,545,621,131 | 2023-02-28 |
| 643 | 2023-02-28 | 5,634,954,238 | -3,956,000 | 86.0874 | 6,545,621,131 | 2023-02-28 |
| 644 | 2023-02-27 | 5,638,910,238 | 216,000 | 86.1478 | 6,545,621,131 | 2023-01-31 |
| 645 | 2023-02-24 | 5,638,694,238 | -7,120,000 | 86.1445 | 6,545,621,131 | 2023-01-31 |
| 646 | 2023-02-23 | 5,645,814,238 | 1,100,000 | 86.2533 | 6,545,621,131 | 2023-01-31 |
| 647 | 2023-02-22 | 5,644,714,238 | 1,564,000 | 86.2365 | 6,545,621,131 | 2023-01-31 |
| 648 | 2023-02-21 | 5,643,150,238 | -34,972 | 86.2126 | 6,545,621,131 | 2023-01-31 |
| 649 | 2023-02-20 | 5,643,185,210 | -808,000 | 86.2131 | 6,545,621,131 | 2023-01-31 |
| 650 | 2023-02-17 | 5,643,993,210 | -708,000 | 86.2255 | 6,545,621,131 | 2023-01-31 |
| 651 | 2023-02-16 | 5,644,701,210 | -888,000 | 86.2363 | 6,545,621,131 | 2023-01-31 |
| 652 | 2023-02-15 | 5,645,589,210 | 396,000 | 86.2499 | 6,545,621,131 | 2023-01-31 |
| 653 | 2023-02-14 | 5,645,193,210 | -3,704,000 | 86.2438 | 6,545,621,131 | 2023-01-31 |
| 654 | 2023-02-13 | 5,648,897,210 | 18,132,000 | 86.3004 | 6,545,621,131 | 2023-01-31 |
| 655 | 2023-02-10 | 5,630,765,210 | -5,024,000 | 86.0234 | 6,545,621,131 | 2023-01-31 |
| 656 | 2023-02-09 | 5,635,789,210 | -4,032,000 | 86.1001 | 6,545,621,131 | 2023-01-31 |
| 657 | 2023-02-08 | 5,639,821,210 | 780,000 | 86.1617 | 6,545,621,131 | 2023-01-31 |
| 658 | 2023-02-07 | 5,639,041,210 | -3,844,000 | 86.1498 | 6,545,621,131 | 2023-01-31 |
| 659 | 2023-02-06 | 5,642,885,210 | -1,100,000 | 86.2086 | 6,545,621,131 | 2023-01-31 |
| 660 | 2023-02-03 | 5,643,985,210 | -4,360,000 | 86.2254 | 6,545,621,131 | 2023-01-31 |
| 661 | 2023-02-02 | 5,648,345,210 | 100,000 | 86.2920 | 6,545,621,131 | 2023-01-31 |
| 662 | 2023-02-01 | 5,648,245,210 | -1,164,000 | 86.2904 | 6,545,621,131 | 2023-01-31 |
| 663 | 2023-01-31 | 5,649,409,210 | -216,000 | 86.3082 | 6,545,621,131 | 2023-01-31 |
| 664 | 2023-01-30 | 5,649,625,210 | -1,456,000 | 86.3115 | 6,545,621,131 | 2022-12-31 |
| 665 | 2023-01-27 | 5,651,081,210 | -1,592,000 | 86.3338 | 6,545,621,131 | 2022-12-31 |
| 666 | 2023-01-26 | 5,652,673,210 | 548,000 | 86.3581 | 6,545,621,131 | 2022-12-31 |
| 667 | 2023-01-20 | 5,652,125,210 | 31,312,000 | 86.3497 | 6,545,621,131 | 2022-12-31 |
| 668 | 2023-01-19 | 5,620,813,210 | 160,000 | 85.8713 | 6,545,621,131 | 2022-12-31 |
| 669 | 2023-01-18 | 5,620,653,210 | -5,428,000 | 85.8689 | 6,545,621,131 | 2022-12-31 |
| 670 | 2023-01-17 | 5,626,081,210 | -93,340,000 | 85.9518 | 6,545,621,131 | 2022-12-31 |
| 671 | 2023-01-16 | 5,719,421,210 | 54,524,200 | 87.3778 | 6,545,621,131 | 2022-12-31 |
| 672 | 2023-01-13 | 5,664,897,010 | -2,120,000 | 86.5448 | 6,545,621,131 | 2022-12-31 |
| 673 | 2023-01-12 | 5,667,017,010 | 2,036,000 | 86.5772 | 6,545,621,131 | 2022-12-31 |
| 674 | 2023-01-11 | 5,664,981,010 | -368,000 | 86.5461 | 6,545,621,131 | 2022-12-31 |
| 675 | 2023-01-10 | 5,665,349,010 | -7,760,000 | 86.5517 | 6,545,621,131 | 2022-12-31 |
| 676 | 2023-01-09 | 5,673,109,010 | -22,268,000 | 86.6703 | 6,545,621,131 | 2022-12-31 |
| 677 | 2023-01-06 | 5,695,377,010 | -15,200,000 | 87.0105 | 6,545,621,131 | 2022-12-31 |
| 678 | 2023-01-05 | 5,710,577,010 | -61,512,000 | 87.2427 | 6,545,621,131 | 2022-12-31 |
| 679 | 2023-01-04 | 5,772,089,010 | -60,200,000 | 88.1824 | 6,545,621,131 | 2022-12-31 |
| 680 | 2023-01-03 | 5,832,289,010 | 44,000 | 89.1021 | 6,545,621,131 | 2022-12-31 |
| 681 | 2022-12-30 | 5,832,245,010 | -1,944,000 | 89.1015 | 6,545,621,131 | 2022-11-30 |
| 682 | 2022-12-29 | 5,834,189,010 | -1,688,000 | 89.1312 | 6,545,621,131 | 2022-11-30 |
| 683 | 2022-12-28 | 5,835,877,010 | -1,348,000 | 89.1570 | 6,545,621,131 | 2022-11-30 |
| 684 | 2022-12-23 | 5,837,225,010 | -1,764,000 | 89.1776 | 6,545,621,131 | 2022-11-30 |
| 685 | 2022-12-22 | 5,838,989,010 | 48,000 | 89.2045 | 6,545,621,131 | 2022-11-30 |
| 686 | 2022-12-21 | 5,838,941,010 | -2,264,000 | 89.2038 | 6,545,621,131 | 2022-11-30 |
| 687 | 2022-12-20 | 5,841,205,010 | -504,000 | 89.2384 | 6,545,621,131 | 2022-11-30 |
| 688 | 2022-12-19 | 5,841,709,010 | -52,000 | 89.2461 | 6,545,621,131 | 2022-11-30 |
| 689 | 2022-12-16 | 5,841,761,010 | -52,000 | 89.2469 | 6,545,621,131 | 2022-11-30 |
| 690 | 2022-12-15 | 5,841,813,010 | -172,000 | 89.2476 | 6,545,621,131 | 2022-11-30 |
| 691 | 2022-12-14 | 5,841,985,010 | -500,000 | 89.2503 | 6,545,621,131 | 2022-11-30 |
| 692 | 2022-12-13 | 5,842,485,010 | -48,000 | 89.2579 | 6,545,621,131 | 2022-11-30 |
| 693 | 2022-12-12 | 5,842,533,010 | 160,000 | 89.2586 | 6,545,621,131 | 2022-11-30 |
| 694 | 2022-12-09 | 5,842,373,010 | -268,000 | 89.2562 | 6,545,621,131 | 2022-11-30 |
| 695 | 2022-12-08 | 5,842,641,010 | -1,548,000 | 89.2603 | 6,545,621,131 | 2022-11-30 |
| 696 | 2022-12-07 | 5,844,189,010 | 160,000 | 89.2839 | 6,545,621,131 | 2022-11-30 |
| 697 | 2022-12-06 | 5,844,029,010 | -96,000 | 89.2815 | 6,545,621,131 | 2022-11-30 |
| 698 | 2022-12-05 | 5,844,125,010 | 124,000 | 89.2830 | 6,545,621,131 | 2022-11-30 |
| 699 | 2022-12-02 | 5,844,001,010 | -12,080,938 | 89.2811 | 6,545,621,131 | 2022-11-30 |
| 700 | 2022-12-01 | 5,856,081,948 | -1,368,000 | 89.4656 | 6,545,621,131 | 2022-11-30 |
| 701 | 2022-11-30 | 5,857,449,948 | 13,000 | 89.4865 | 6,545,621,131 | 2022-11-30 |
| 702 | 2022-11-29 | 5,857,436,948 | 160,000 | 89.4863 | 6,545,621,131 | 2022-10-31 |
| 703 | 2022-11-28 | 5,857,276,948 | 32,000 | 89.4839 | 6,545,621,131 | 2022-10-31 |
| 704 | 2022-11-25 | 5,857,244,948 | -308,000 | 89.4834 | 6,545,621,131 | 2022-10-31 |
| 705 | 2022-11-24 | 5,857,552,948 | -172,000 | 89.4881 | 6,545,621,131 | 2022-10-31 |
| 706 | 2022-11-23 | 5,857,724,948 | -12,000 | 89.4907 | 6,545,621,131 | 2022-10-31 |
| 707 | 2022-11-22 | 5,857,736,948 | 36,000 | 89.4909 | 6,545,621,131 | 2022-10-31 |
| 708 | 2022-11-21 | 5,857,700,948 | 1,488,000 | 89.4904 | 6,545,621,131 | 2022-10-31 |
| 709 | 2022-11-18 | 5,856,212,948 | -4,000 | 89.4676 | 6,545,621,131 | 2022-10-31 |
| 710 | 2022-11-17 | 5,856,216,948 | -220,000 | 89.4677 | 6,545,621,131 | 2022-10-31 |
| 711 | 2022-11-16 | 5,856,436,948 | 988,000 | 89.4711 | 6,545,621,131 | 2022-10-31 |
| 712 | 2022-11-15 | 5,855,448,948 | 64,000 | 89.4560 | 6,545,621,131 | 2022-10-31 |
| 713 | 2022-11-14 | 5,855,384,948 | 800 | 89.4550 | 6,545,621,131 | 2022-10-31 |
| 714 | 2022-11-11 | 5,855,384,148 | -688,000 | 89.4550 | 6,545,621,131 | 2022-10-31 |
| 715 | 2022-11-10 | 5,856,072,148 | -56,000 | 89.4655 | 6,545,621,131 | 2022-10-31 |
| 716 | 2022-11-09 | 5,856,128,148 | -372,000 | 89.4663 | 6,545,621,131 | 2022-10-31 |
| 717 | 2022-11-08 | 5,856,500,148 | -12,000 | 89.4720 | 6,545,621,131 | 2022-10-31 |
| 718 | 2022-11-07 | 5,856,512,148 | 240,000 | 89.4722 | 6,545,621,131 | 2022-10-31 |
| 719 | 2022-11-04 | 5,856,272,148 | -344,000 | 89.4685 | 6,545,621,131 | 2022-10-31 |
| 720 | 2022-11-03 | 5,856,616,148 | -72,000 | 89.4738 | 6,545,621,131 | 2022-10-31 |
| 721 | 2022-11-02 | 5,856,688,148 | 119,674 | 89.4749 | 6,545,621,131 | 2022-10-31 |
| 722 | 2022-11-01 | 5,856,568,474 | -16,000 | 89.4731 | 6,545,621,131 | 2022-10-31 |
| 723 | 2022-10-31 | 5,856,584,474 | -268,000 | 89.4733 | 6,545,621,131 | 2022-10-31 |
| 724 | 2022-10-28 | 5,856,852,474 | -100,000 | 89.4774 | 6,545,621,131 | 2022-09-30 |
| 725 | 2022-10-27 | 5,856,952,474 | -4,000 | 89.4789 | 6,545,621,131 | 2022-09-30 |
| 726 | 2022-10-26 | 5,856,956,474 | -376,000 | 89.4790 | 6,545,621,131 | 2022-09-30 |
| 727 | 2022-10-25 | 5,857,332,474 | 824,000 | 89.4847 | 6,545,621,131 | 2022-09-30 |
| 728 | 2022-10-24 | 5,856,508,474 | -236,000 | 89.4722 | 6,545,621,131 | 2022-09-30 |
| 729 | 2022-10-21 | 5,856,744,474 | -96,000 | 89.4758 | 6,545,621,131 | 2022-09-30 |
| 730 | 2022-10-20 | 5,856,840,474 | 4,000 | 89.4772 | 6,545,621,131 | 2022-09-30 |
| 731 | 2022-10-19 | 5,856,836,474 | -268,000 | 89.4772 | 6,545,621,131 | 2022-09-30 |
| 732 | 2022-10-18 | 5,857,104,474 | 32,000 | 89.4813 | 6,545,621,131 | 2022-09-30 |
| 733 | 2022-10-17 | 5,857,072,474 | -18,048,000 | 89.4808 | 6,545,621,131 | 2022-09-30 |
| 734 | 2022-10-14 | 5,875,120,474 | 100,000 | 89.7565 | 6,545,621,131 | 2022-09-30 |
| 735 | 2022-10-13 | 5,875,020,474 | -37,616,000 | 89.7550 | 6,545,621,131 | 2022-09-30 |
| 736 | 2022-10-12 | 5,912,636,474 | 256,000 | 90.3296 | 6,545,621,131 | 2022-09-30 |
| 737 | 2022-10-11 | 5,912,380,474 | 20,000 | 90.3257 | 6,545,621,131 | 2022-09-30 |
| 738 | 2022-10-10 | 5,912,360,474 | 644,000 | 90.3254 | 6,545,621,131 | 2022-09-30 |
| 739 | 2022-10-07 | 5,911,716,474 | 228,000 | 90.3156 | 6,545,621,131 | 2022-09-30 |
| 740 | 2022-10-06 | 5,911,488,474 | 1,400 | 90.3121 | 6,545,621,131 | 2022-09-30 |
| 741 | 2022-10-05 | 5,911,487,074 | 40,000 | 90.3121 | 6,545,621,131 | 2022-09-30 |
| 742 | 2022-10-03 | 5,911,447,074 | 4,000 | 90.3115 | 6,545,621,131 | 2022-09-30 |
| 743 | 2022-09-30 | 5,911,443,074 | -68,000 | 90.3114 | 6,545,621,131 | 2022-09-30 |
| 744 | 2022-09-29 | 5,911,511,074 | -5,160,000 | 90.3125 | 6,545,621,131 | 2022-08-31 |
| 745 | 2022-09-28 | 5,916,671,074 | -224,000 | 90.3913 | 6,545,621,131 | 2022-08-31 |
| 746 | 2022-09-27 | 5,916,895,074 | 192,000 | 90.3947 | 6,545,621,131 | 2022-08-31 |
| 747 | 2022-09-26 | 5,916,703,074 | 80,000 | 90.3918 | 6,545,621,131 | 2022-08-31 |
| 748 | 2022-09-23 | 5,916,623,074 | -328,000 | 90.3906 | 6,545,621,131 | 2022-08-31 |
| 749 | 2022-09-22 | 5,916,951,074 | -596,000 | 90.3956 | 6,545,621,131 | 2022-08-31 |
| 750 | 2022-09-21 | 5,917,547,074 | 0 | 90.4047 | 6,545,621,131 | 2022-08-31 |
| 751 | 2022-09-20 | 5,917,547,074 | -1,980,000 | 90.4047 | 6,545,621,131 | 2022-08-31 |
| 752 | 2022-09-19 | 5,919,527,074 | 2,360,000 | 90.4349 | 6,545,621,131 | 2022-08-31 |
| 753 | 2022-09-16 | 5,917,167,074 | -128,000 | 90.3989 | 6,545,621,131 | 2022-08-31 |
| 754 | 2022-09-15 | 5,917,295,074 | 64,000 | 90.4008 | 6,545,621,131 | 2022-08-31 |
| 755 | 2022-09-14 | 5,917,231,074 | 5,400 | 90.3998 | 6,545,621,131 | 2022-08-31 |
| 756 | 2022-09-13 | 5,917,225,674 | -8,000 | 90.3998 | 6,545,621,131 | 2022-08-31 |
| 757 | 2022-09-09 | 5,917,233,674 | -264,800 | 90.3999 | 6,545,621,131 | 2022-08-31 |
| 758 | 2022-09-08 | 5,917,498,474 | -84,000 | 90.4039 | 6,545,621,131 | 2022-08-31 |
| 759 | 2022-09-07 | 5,917,582,474 | -68,000 | 90.4052 | 6,545,621,131 | 2022-08-31 |
| 760 | 2022-09-06 | 5,917,650,474 | -220,000 | 90.4062 | 6,545,621,131 | 2022-08-31 |
| 761 | 2022-09-05 | 5,917,870,474 | -140,000 | 90.4096 | 6,545,621,131 | 2022-08-31 |
| 762 | 2022-09-02 | 5,918,010,474 | 1,008,000 | 90.4117 | 6,545,621,131 | 2022-08-31 |
| 763 | 2022-09-01 | 5,917,002,474 | 0 | 90.3963 | 6,545,621,131 | 2022-08-31 |
| 764 | 2022-08-31 | 5,917,002,474 | 64,000 | 90.3963 | 6,545,621,131 | 2022-08-31 |
| 765 | 2022-08-30 | 5,916,938,474 | 0 | 90.3954 | 6,545,621,131 | 2022-07-31 |
| 766 | 2022-08-29 | 5,916,938,474 | 0 | 90.3954 | 6,545,621,131 | 2022-07-31 |
| 767 | 2022-08-26 | 5,916,938,474 | 36,000 | 90.3954 | 6,545,621,131 | 2022-07-31 |
| 768 | 2022-08-25 | 5,916,902,474 | -32,000 | 90.3948 | 6,545,621,131 | 2022-07-31 |
| 769 | 2022-08-24 | 5,916,934,474 | -8,000 | 90.3953 | 6,545,621,131 | 2022-07-31 |
| 770 | 2022-08-23 | 5,916,942,474 | -2,052,000 | 90.3954 | 6,545,621,131 | 2022-07-31 |
| 771 | 2022-08-22 | 5,918,994,474 | 308,000 | 90.4268 | 6,545,621,131 | 2022-07-31 |
| 772 | 2022-08-19 | 5,918,686,474 | 16,000 | 90.4221 | 6,545,621,131 | 2022-07-31 |
| 773 | 2022-08-18 | 5,918,670,474 | -316,000 | 90.4218 | 6,545,621,131 | 2022-07-31 |
| 774 | 2022-08-17 | 5,918,986,474 | 48,000 | 90.4267 | 6,545,621,131 | 2022-07-31 |
| 775 | 2022-08-16 | 5,918,938,474 | -192,000 | 90.4259 | 6,545,621,131 | 2022-07-31 |
| 776 | 2022-08-15 | 5,919,130,474 | 356,000 | 90.4289 | 6,545,621,131 | 2022-07-31 |
| 777 | 2022-08-12 | 5,918,774,474 | -388,000 | 90.4234 | 6,545,621,131 | 2022-07-31 |
| 778 | 2022-08-11 | 5,919,162,474 | 532,000 | 90.4293 | 6,545,621,131 | 2022-07-31 |
| 779 | 2022-08-10 | 5,918,630,474 | 4,000 | 90.4212 | 6,545,621,131 | 2022-07-31 |
| 780 | 2022-08-09 | 5,918,626,474 | 4,000 | 90.4212 | 6,545,621,131 | 2022-07-31 |
| 781 | 2022-08-08 | 5,918,622,474 | 120,000 | 90.4211 | 6,545,621,131 | 2022-07-31 |
| 782 | 2022-08-05 | 5,918,502,474 | -4,548,000 | 90.4193 | 6,545,621,131 | 2022-07-31 |
| 783 | 2022-08-04 | 5,923,050,474 | 1,280,000 | 90.4887 | 6,545,621,131 | 2022-07-31 |
| 784 | 2022-08-03 | 5,921,770,474 | 340,000 | 90.4692 | 6,545,621,131 | 2022-07-31 |
| 785 | 2022-08-02 | 5,921,430,474 | -224,000 | 90.4640 | 6,545,621,131 | 2022-07-31 |
| 786 | 2022-08-01 | 5,921,654,474 | 49,000 | 90.4674 | 6,545,621,131 | 2022-07-31 |
| 787 | 2022-07-29 | 5,921,605,474 | -224,000 | 90.4667 | 6,545,621,131 | 2022-06-30 |
| 788 | 2022-07-28 | 5,921,829,474 | -276,000 | 90.4701 | 6,545,621,131 | 2022-06-30 |
| 789 | 2022-07-27 | 5,922,105,474 | -4,000 | 90.4743 | 6,545,621,131 | 2022-06-30 |
| 790 | 2022-07-26 | 5,922,109,474 | 4,316,000 | 90.4744 | 6,545,621,131 | 2022-06-30 |
| 791 | 2022-07-25 | 5,917,793,474 | 226,000 | 90.4084 | 6,545,621,131 | 2022-06-30 |
| 792 | 2022-07-22 | 5,917,567,474 | -1,800,000 | 90.4050 | 6,545,621,131 | 2022-06-30 |
| 793 | 2022-07-21 | 5,919,367,474 | 4,888,000 | 90.4325 | 6,545,621,131 | 2022-06-30 |
| 794 | 2022-07-20 | 5,914,479,474 | 0 | 90.3578 | 6,545,621,131 | 2022-06-30 |
| 795 | 2022-07-19 | 5,914,479,474 | -648,000 | 90.3578 | 6,545,621,131 | 2022-06-30 |
| 796 | 2022-07-18 | 5,915,127,474 | -16,000 | 90.3677 | 6,545,621,131 | 2022-06-30 |
| 797 | 2022-07-15 | 5,915,143,474 | -644,000 | 90.3679 | 6,545,621,131 | 2022-06-30 |
| 798 | 2022-07-14 | 5,915,787,474 | -296,000 | 90.3778 | 6,545,621,131 | 2022-06-30 |
| 799 | 2022-07-13 | 5,916,083,474 | -104,000 | 90.3823 | 6,545,621,131 | 2022-06-30 |
| 800 | 2022-07-12 | 5,916,187,474 | -24,000 | 90.3839 | 6,545,621,131 | 2022-06-30 |
| 801 | 2022-07-11 | 5,916,211,474 | -80,000 | 90.3843 | 6,545,621,131 | 2022-06-30 |
| 802 | 2022-07-08 | 5,916,291,474 | 156,000 | 90.3855 | 6,545,621,131 | 2022-06-30 |
| 803 | 2022-07-07 | 5,916,135,474 | -62,000 | 90.3831 | 6,545,621,131 | 2022-06-30 |
| 804 | 2022-07-06 | 5,916,197,474 | 64,000 | 90.3840 | 6,545,621,131 | 2022-06-30 |
| 805 | 2022-07-05 | 5,916,133,474 | -148,000 | 90.3831 | 6,545,621,131 | 2022-06-30 |
| 806 | 2022-07-04 | 5,916,281,474 | 48,000 | 90.3853 | 6,545,621,131 | 2022-06-30 |
| 807 | 2022-06-30 | 5,916,233,474 | 635,116 | 90.3846 | 6,545,621,131 | 2022-06-30 |
| 808 | 2022-06-29 | 5,915,598,358 | -192,000 | 90.3749 | 6,545,621,131 | 2022-05-31 |
| 809 | 2022-06-28 | 5,915,790,358 | -264,000 | 90.3778 | 6,545,621,131 | 2022-05-31 |
| 810 | 2022-06-27 | 5,916,054,358 | -72,000 | 90.3819 | 6,545,621,131 | 2022-05-31 |
| 811 | 2022-06-24 | 5,916,126,358 | -644,000 | 90.3830 | 6,545,621,131 | 2022-05-31 |
| 812 | 2022-06-23 | 5,916,770,358 | -8,000 | 90.3928 | 6,545,621,131 | 2022-05-31 |
| 813 | 2022-06-22 | 5,916,778,358 | -120,000 | 90.3929 | 6,545,621,131 | 2022-05-31 |
| 814 | 2022-06-21 | 5,916,898,358 | -104,000 | 90.3948 | 6,545,621,131 | 2022-05-31 |
| 815 | 2022-06-20 | 5,917,002,358 | -256,000 | 90.3963 | 6,545,621,131 | 2022-05-31 |
| 816 | 2022-06-17 | 5,917,258,358 | -28,000 | 90.4003 | 6,545,621,131 | 2022-05-31 |
| 817 | 2022-06-16 | 5,917,286,358 | -164,000 | 90.4007 | 6,545,621,131 | 2022-05-31 |
| 818 | 2022-06-15 | 5,917,450,358 | 392,000 | 90.4032 | 6,545,621,131 | 2022-05-31 |
| 819 | 2022-06-14 | 5,917,058,358 | 1,504,000 | 90.3972 | 6,545,621,131 | 2022-05-31 |
| 820 | 2022-06-13 | 5,915,554,358 | 104,000 | 90.3742 | 6,545,621,131 | 2022-05-31 |
| 821 | 2022-06-10 | 5,915,450,358 | -124,000 | 90.3726 | 6,545,621,131 | 2022-05-31 |
| 822 | 2022-06-09 | 5,915,574,358 | 208,000 | 90.3745 | 6,545,621,131 | 2022-05-31 |
| 823 | 2022-06-08 | 5,915,366,358 | -104,000 | 90.3714 | 6,545,621,131 | 2022-05-31 |
| 824 | 2022-06-07 | 5,915,470,358 | 720,000 | 90.3729 | 6,545,621,131 | 2022-05-31 |
| 825 | 2022-06-06 | 5,914,750,358 | 1,400,000 | 90.3619 | 6,545,621,131 | 2022-05-31 |
| 826 | 2022-06-02 | 5,913,350,358 | 356,000 | 90.3406 | 6,545,621,131 | 2022-05-31 |
| 827 | 2022-06-01 | 5,912,994,358 | 152,000 | 90.3351 | 6,545,621,131 | 2022-05-31 |
| 828 | 2022-05-31 | 5,912,842,358 | 0 | 90.3328 | 6,545,621,131 | 2022-05-31 |
| 829 | 2022-05-30 | 5,912,842,358 | 116,000 | 90.3328 | 6,545,621,131 | 2022-04-30 |
| 830 | 2022-05-27 | 5,912,726,358 | -24,000 | 90.3310 | 6,545,621,131 | 2022-04-30 |
| 831 | 2022-05-26 | 5,912,750,358 | 16,000 | 90.3314 | 6,545,621,131 | 2022-04-30 |
| 832 | 2022-05-25 | 5,912,734,358 | 40,000 | 90.3311 | 6,545,621,131 | 2022-04-30 |
| 833 | 2022-05-24 | 5,912,694,358 | -328,000 | 90.3305 | 6,545,621,131 | 2022-04-30 |
| 834 | 2022-05-23 | 5,913,022,358 | -220,000 | 90.3355 | 6,545,621,131 | 2022-04-30 |
| 835 | 2022-05-20 | 5,913,242,358 | -8,000 | 90.3389 | 6,545,621,131 | 2022-04-30 |
| 836 | 2022-05-19 | 5,913,250,358 | -348,000 | 90.3390 | 6,545,621,131 | 2022-04-30 |
| 837 | 2022-05-18 | 5,913,598,358 | -656,000 | 90.3443 | 6,545,621,131 | 2022-04-30 |
| 838 | 2022-05-17 | 5,914,254,358 | 6,953,800 | 90.3544 | 6,545,621,131 | 2022-04-30 |
| 839 | 2022-05-16 | 5,907,300,558 | 0 | 90.2481 | 6,545,621,131 | 2022-04-30 |
| 840 | 2022-05-13 | 5,907,300,558 | 8,000 | 90.2481 | 6,545,621,131 | 2022-04-30 |
| 841 | 2022-05-12 | 5,907,292,558 | 40,640,000 | 90.2480 | 6,545,621,131 | 2022-04-30 |
| 842 | 2022-05-11 | 5,866,652,558 | 364,000 | 89.6271 | 6,545,621,131 | 2022-04-30 |
| 843 | 2022-05-10 | 5,866,288,558 | -456,000 | 89.6216 | 6,545,621,131 | 2022-04-30 |
| 844 | 2022-05-06 | 5,866,744,558 | 856,000 | 89.6285 | 6,545,621,131 | 2022-04-30 |
| 845 | 2022-05-05 | 5,865,888,558 | 60,000 | 89.6155 | 6,545,621,131 | 2022-04-30 |
| 846 | 2022-05-04 | 5,865,828,558 | -186,000 | 89.6145 | 6,545,621,131 | 2022-04-30 |
| 847 | 2022-05-03 | 5,866,014,558 | 0 | 89.6174 | 6,545,621,131 | 2022-04-30 |
| 848 | 2022-04-29 | 5,866,014,558 | -216,000 | 89.6174 | 6,545,621,131 | 2022-03-31 |
| 849 | 2022-04-28 | 5,866,230,558 | -408,000 | 89.6207 | 6,545,621,131 | 2022-03-31 |
| 850 | 2022-04-27 | 5,866,638,558 | -5,096,000 | 89.6269 | 6,545,621,131 | 2022-03-31 |
| 851 | 2022-04-26 | 5,871,734,558 | 0 | 89.7048 | 6,545,621,131 | 2022-03-31 |
| 852 | 2022-04-25 | 5,871,734,558 | 0 | 89.7048 | 6,545,621,131 | 2022-03-31 |
| 853 | 2022-04-22 | 5,871,734,558 | -11,000 | 89.7048 | 6,545,621,131 | 2022-03-31 |
| 854 | 2022-04-21 | 5,871,745,558 | -28,000 | 89.7049 | 6,545,621,131 | 2022-03-31 |
| 855 | 2022-04-20 | 5,871,773,558 | -72,000 | 89.7054 | 6,545,621,131 | 2022-03-31 |
| 856 | 2022-04-19 | 5,871,845,558 | -8,000 | 89.7065 | 6,545,621,131 | 2022-03-31 |
| 857 | 2022-04-14 | 5,871,853,558 | -56,000 | 89.7066 | 6,545,621,131 | 2022-03-31 |
| 858 | 2022-04-13 | 5,871,909,558 | -548,000 | 89.7074 | 6,545,621,131 | 2022-03-31 |
| 859 | 2022-04-12 | 5,872,457,558 | 125,000 | 89.7158 | 6,545,621,131 | 2022-03-31 |
| 860 | 2022-04-11 | 5,872,332,558 | -524,000 | 89.7139 | 6,545,621,131 | 2022-03-31 |
| 861 | 2022-04-08 | 5,872,856,558 | -100,000 | 89.7219 | 6,545,621,131 | 2022-03-31 |
| 862 | 2022-04-07 | 5,872,956,558 | -104,000 | 89.7234 | 6,545,621,131 | 2022-03-31 |
| 863 | 2022-04-06 | 5,873,060,558 | -152,000 | 89.7250 | 6,545,621,131 | 2022-03-31 |
| 864 | 2022-04-04 | 5,873,212,558 | 208,000 | 89.7274 | 6,545,621,131 | 2022-03-31 |
| 865 | 2022-04-01 | 5,873,004,558 | -168,000 | 89.7242 | 6,545,621,131 | 2022-03-31 |
| 866 | 2022-03-31 | 5,873,172,558 | 228,000 | 89.7267 | 6,545,621,131 | 2022-03-31 |
| 867 | 2022-03-30 | 5,872,944,558 | 89,996,000 | 89.7233 | 6,545,621,131 | 2022-02-28 |
| 868 | 2022-03-29 | 5,782,948,558 | 412,000 | 88.3484 | 6,545,621,131 | 2022-02-28 |
| 869 | 2022-03-28 | 5,782,536,558 | -944,000 | 88.3421 | 6,545,621,131 | 2022-02-28 |
| 870 | 2022-03-25 | 5,783,480,558 | 68,000 | 88.3565 | 6,545,621,131 | 2022-02-28 |
| 871 | 2022-03-24 | 5,783,412,558 | 120,000 | 88.3554 | 6,545,621,131 | 2022-02-28 |
| 872 | 2022-03-23 | 5,783,292,558 | -208,000 | 88.3536 | 6,545,621,131 | 2022-02-28 |
| 873 | 2022-03-22 | 5,783,500,558 | -256,000 | 88.3568 | 6,545,621,131 | 2022-02-28 |
| 874 | 2022-03-21 | 5,783,756,558 | -8,000 | 88.3607 | 6,545,621,131 | 2022-02-28 |
| 875 | 2022-03-18 | 5,783,764,558 | -360,000 | 88.3608 | 6,545,621,131 | 2022-02-28 |
| 876 | 2022-03-17 | 5,784,124,558 | -56,000 | 88.3663 | 6,545,621,131 | 2022-02-28 |
| 877 | 2022-03-16 | 5,784,180,558 | -776,000 | 88.3672 | 6,545,621,131 | 2022-02-28 |
| 878 | 2022-03-15 | 5,784,956,558 | -192,000 | 88.3790 | 6,545,621,131 | 2022-02-28 |
| 879 | 2022-03-14 | 5,785,148,558 | -2,092,000 | 88.3820 | 6,545,621,131 | 2022-02-28 |
| 880 | 2022-03-11 | 5,787,240,558 | -288,000 | 88.4139 | 6,545,621,131 | 2022-02-28 |
| 881 | 2022-03-10 | 5,787,528,558 | -36,000 | 88.4183 | 6,545,621,131 | 2022-02-28 |
| 882 | 2022-03-09 | 5,787,564,558 | -5,120,000 | 88.4189 | 6,545,621,131 | 2022-02-28 |
| 883 | 2022-03-08 | 5,792,684,558 | -344,000 | 88.4971 | 6,545,621,131 | 2022-02-28 |
| 884 | 2022-03-07 | 5,793,028,558 | -360,000 | 88.5024 | 6,545,621,131 | 2022-02-28 |
| 885 | 2022-03-04 | 5,793,388,558 | -2,244,000 | 88.5079 | 6,545,621,131 | 2022-02-28 |
| 886 | 2022-03-03 | 5,795,632,558 | -56,000 | 88.5421 | 6,545,621,131 | 2022-02-28 |
| 887 | 2022-03-02 | 5,795,688,558 | -16,000 | 88.5430 | 6,545,621,131 | 2022-02-28 |
| 888 | 2022-03-01 | 5,795,704,558 | -342,000 | 88.5432 | 6,545,621,131 | 2022-02-28 |
| 889 | 2022-02-28 | 5,796,046,558 | 1,648,000 | 88.5485 | 6,545,621,131 | 2022-02-28 |
| 890 | 2022-02-25 | 5,794,398,558 | -14,028,000 | 88.5233 | 6,545,621,131 | 2022-01-31 |
| 891 | 2022-02-24 | 5,808,426,558 | 24,000 | 88.7376 | 6,545,621,131 | 2022-01-31 |
| 892 | 2022-02-23 | 5,808,402,558 | -4,000 | 88.7372 | 6,545,621,131 | 2022-01-31 |
| 893 | 2022-02-22 | 5,808,406,558 | 58,000 | 88.7373 | 6,545,621,131 | 2022-01-31 |
| 894 | 2022-02-21 | 5,808,348,558 | -40,000 | 88.7364 | 6,545,621,131 | 2022-01-31 |
| 895 | 2022-02-18 | 5,808,388,558 | -46,608,000 | 88.7370 | 6,545,621,131 | 2022-01-31 |
| 896 | 2022-02-17 | 5,854,996,558 | 3,396,000 | 89.4491 | 6,545,621,131 | 2022-01-31 |
| 897 | 2022-02-16 | 5,851,600,558 | -292,000 | 89.3972 | 6,545,621,131 | 2022-01-31 |
| 898 | 2022-02-15 | 5,851,892,558 | -148,000 | 89.4016 | 6,545,621,131 | 2022-01-31 |
| 899 | 2022-02-14 | 5,852,040,558 | -2,524,000 | 89.4039 | 6,545,621,131 | 2022-01-31 |
| 900 | 2022-02-11 | 5,854,564,558 | -152,000 | 89.4425 | 6,545,621,131 | 2022-01-31 |
| 901 | 2022-02-10 | 5,854,716,558 | -1,052,000 | 89.4448 | 6,545,621,131 | 2022-01-31 |
| 902 | 2022-02-09 | 5,855,768,558 | -802,000 | 89.4609 | 6,545,621,131 | 2022-01-31 |
| 903 | 2022-02-08 | 5,856,570,558 | 480,000 | 89.4731 | 6,545,621,131 | 2022-01-31 |
| 904 | 2022-02-07 | 5,856,090,558 | 1,736,000 | 89.4658 | 6,545,621,131 | 2022-01-31 |
| 905 | 2022-02-04 | 5,854,354,558 | 192,000 | 89.4393 | 6,545,621,131 | 2022-01-31 |
| 906 | 2022-01-31 | 5,854,162,558 | 0 | 89.4363 | 6,545,621,131 | 2022-01-31 |
| 907 | 2022-01-28 | 5,854,162,558 | 1,784,000 | 89.4363 | 6,545,621,131 | 2021-12-31 |
| 908 | 2022-01-27 | 5,852,378,558 | 336,000 | 89.4091 | 6,545,621,131 | 2021-12-31 |
| 909 | 2022-01-26 | 5,852,042,558 | 4,656,000 | 89.4039 | 6,545,621,131 | 2021-12-31 |
| 910 | 2022-01-25 | 5,847,386,558 | 204,000 | 89.3328 | 6,545,621,131 | 2021-12-31 |
| 911 | 2022-01-24 | 5,847,182,558 | -44,132,000 | 89.3297 | 6,545,621,131 | 2021-12-31 |
| 912 | 2022-01-21 | 5,891,314,558 | -45,126,000 | 90.0039 | 6,545,621,131 | 2021-12-31 |
| 913 | 2022-01-20 | 5,936,440,558 | 4,096,000 | 90.6933 | 6,545,621,131 | 2021-12-31 |
| 914 | 2022-01-19 | 5,932,344,558 | 344,000 | 90.6307 | 6,545,621,131 | 2021-12-31 |
| 915 | 2022-01-18 | 5,932,000,558 | 48,000 | 90.6255 | 6,545,621,131 | 2021-12-31 |
| 916 | 2022-01-17 | 5,931,952,558 | 40,000 | 90.6247 | 6,545,621,131 | 2021-12-31 |
| 917 | 2022-01-14 | 5,931,912,558 | -1,132,000 | 90.6241 | 6,545,621,131 | 2021-12-31 |
| 918 | 2022-01-13 | 5,933,044,558 | 124,000 | 90.6414 | 6,545,621,131 | 2021-12-31 |
| 919 | 2022-01-12 | 5,932,920,558 | -172,000 | 90.6395 | 6,545,621,131 | 2021-12-31 |
| 920 | 2022-01-11 | 5,933,092,558 | 676,000 | 90.6422 | 6,545,621,131 | 2021-12-31 |
| 921 | 2022-01-10 | 5,932,416,558 | 77,109,000 | 90.6318 | 6,545,621,131 | 2021-12-31 |
| 922 | 2022-01-07 | 5,855,307,558 | 24,000 | 89.4538 | 6,545,621,131 | 2021-12-31 |
| 923 | 2022-01-06 | 5,855,283,558 | 128,000 | 89.4534 | 6,545,621,131 | 2021-12-31 |
| 924 | 2022-01-05 | 5,855,155,558 | -400,000 | 89.4515 | 6,545,621,131 | 2021-12-31 |
| 925 | 2022-01-04 | 5,855,555,558 | -544,000 | 89.4576 | 6,545,621,131 | 2021-12-31 |
| 926 | 2022-01-03 | 5,856,099,558 | -432,000 | 89.4659 | 6,545,621,131 | 2021-12-31 |
| 927 | 2021-12-31 | 5,856,531,558 | 0 | 89.4725 | 6,545,621,131 | 2021-12-31 |
| 928 | 2021-12-30 | 5,856,531,558 | 748,000 | 89.4725 | 6,545,621,131 | 2021-11-30 |
| 929 | 2021-12-29 | 5,855,783,558 | -548,000 | 89.4611 | 6,545,621,131 | 2021-11-30 |
| 930 | 2021-12-28 | 5,856,331,558 | -836,000 | 89.4695 | 6,545,621,131 | 2021-11-30 |
| 931 | 2021-12-24 | 5,857,167,558 | 0 | 89.4822 | 6,545,621,131 | 2021-11-30 |
| 932 | 2021-12-23 | 5,857,167,558 | -4,000 | 89.4822 | 6,545,621,131 | 2021-11-30 |
| 933 | 2021-12-22 | 5,857,171,558 | -1,212,000 | 89.4823 | 6,545,621,131 | 2021-11-30 |
| 934 | 2021-12-21 | 5,858,383,558 | 152,000 | 89.5008 | 6,545,621,131 | 2021-11-30 |
| 935 | 2021-12-20 | 5,858,231,558 | 116,000 | 89.4985 | 6,545,621,131 | 2021-11-30 |
| 936 | 2021-12-17 | 5,858,115,558 | 180,000 | 89.4967 | 6,545,621,131 | 2021-11-30 |
| 937 | 2021-12-16 | 5,857,935,558 | 1,900,000 | 89.4940 | 6,545,621,131 | 2021-11-30 |
| 938 | 2021-12-15 | 5,856,035,558 | -388,000 | 89.4649 | 6,545,621,131 | 2021-11-30 |
| 939 | 2021-12-14 | 5,856,423,558 | -276,000 | 89.4709 | 6,545,621,131 | 2021-11-30 |
| 940 | 2021-12-13 | 5,856,699,558 | -95,000 | 89.4751 | 6,545,621,131 | 2021-11-30 |
| 941 | 2021-12-10 | 5,856,794,558 | 256,000 | 89.4765 | 6,545,621,131 | 2021-11-30 |
| 942 | 2021-12-09 | 5,856,538,558 | -280,000 | 89.4726 | 6,545,621,131 | 2021-11-30 |
| 943 | 2021-12-08 | 5,856,818,558 | 44,000 | 89.4769 | 6,545,621,131 | 2021-11-30 |
| 944 | 2021-12-07 | 5,856,774,558 | -3,948,000 | 89.4762 | 6,545,621,131 | 2021-11-30 |
| 945 | 2021-12-06 | 5,860,722,558 | -364,000 | 89.5365 | 6,545,621,131 | 2021-11-30 |
| 946 | 2021-12-03 | 5,861,086,558 | -24,000 | 89.5421 | 6,545,621,131 | 2021-11-30 |
| 947 | 2021-12-02 | 5,861,110,558 | -76,000 | 89.5425 | 6,545,621,131 | 2021-11-30 |
| 948 | 2021-12-01 | 5,861,186,558 | -176,000 | 89.5436 | 6,545,621,131 | 2021-11-30 |
| 949 | 2021-11-30 | 5,861,362,558 | 488,000 | 89.5463 | 6,545,621,131 | 2021-11-30 |
| 950 | 2021-11-29 | 5,860,874,558 | 6,808,000 | 89.5389 | 6,545,621,131 | 2021-10-31 |
| 951 | 2021-11-26 | 5,854,066,558 | 556,000 | 89.4349 | 6,545,621,131 | 2021-10-31 |
| 952 | 2021-11-25 | 5,853,510,558 | 2,620,000 | 89.4264 | 6,545,621,131 | 2021-10-31 |
| 953 | 2021-11-24 | 5,850,890,558 | -370,000 | 89.3863 | 6,545,621,131 | 2021-10-31 |
| 954 | 2021-11-23 | 5,851,260,558 | -476,000 | 89.3920 | 6,545,621,131 | 2021-10-31 |
| 955 | 2021-11-22 | 5,851,736,558 | 76,192,000 | 89.3993 | 6,545,621,131 | 2021-10-31 |
| 956 | 2021-11-19 | 5,775,544,558 | -1,120,000 | 88.2352 | 6,545,621,131 | 2021-10-31 |
| 957 | 2021-11-18 | 5,776,664,558 | -75,640,000 | 88.2524 | 6,545,621,131 | 2021-10-31 |
| 958 | 2021-11-17 | 5,852,304,558 | 75,804,000 | 89.4079 | 6,545,621,131 | 2021-10-31 |
| 959 | 2021-11-16 | 5,776,500,558 | -208,000 | 88.2498 | 6,545,621,131 | 2021-10-31 |
| 960 | 2021-11-15 | 5,776,708,558 | 5,584,000 | 88.2530 | 6,545,621,131 | 2021-10-31 |
| 961 | 2021-11-12 | 5,771,124,558 | -192,000 | 88.1677 | 6,545,621,131 | 2021-10-31 |
| 962 | 2021-11-11 | 5,771,316,558 | -414,640 | 88.1706 | 6,545,621,131 | 2021-10-31 |
| 963 | 2021-11-10 | 5,771,731,198 | -3,604,000 | 88.1770 | 6,545,621,131 | 2021-10-31 |
| 964 | 2021-11-09 | 5,775,335,198 | -484,000 | 88.2320 | 6,545,621,131 | 2021-10-31 |
| 965 | 2021-11-08 | 5,775,819,198 | -332,000 | 88.2394 | 6,545,621,131 | 2021-10-31 |
| 966 | 2021-11-05 | 5,776,151,198 | -3,681,360 | 88.2445 | 6,545,621,131 | 2021-10-31 |
| 967 | 2021-11-04 | 5,779,832,558 | -16,000 | 88.3008 | 6,545,621,131 | 2021-10-31 |
| 968 | 2021-11-03 | 5,779,848,558 | -5,452,000 | 88.3010 | 6,545,621,131 | 2021-10-31 |
| 969 | 2021-11-02 | 5,785,300,558 | -703,600 | 88.3843 | 6,545,621,131 | 2021-10-31 |
| 970 | 2021-11-01 | 5,786,004,158 | -188,000 | 88.3950 | 6,545,621,131 | 2021-10-31 |
| 971 | 2021-10-29 | 5,786,192,158 | -556,000 | 88.3979 | 6,545,621,131 | 2021-09-30 |
| 972 | 2021-10-28 | 5,786,748,158 | 100,000 | 88.4064 | 6,545,621,131 | 2021-09-30 |
| 973 | 2021-10-27 | 5,786,648,158 | -1,720,000 | 88.4049 | 6,545,621,131 | 2021-09-30 |
| 974 | 2021-10-26 | 5,788,368,158 | -3,856,000 | 88.4312 | 6,545,621,131 | 2021-09-30 |
| 975 | 2021-10-25 | 5,792,224,158 | 20,000 | 88.4901 | 6,545,621,131 | 2021-09-30 |
| 976 | 2021-10-22 | 5,792,204,158 | -380,000 | 88.4898 | 6,545,621,131 | 2021-09-30 |
| 977 | 2021-10-21 | 5,792,584,158 | -292,000 | 88.4956 | 6,545,621,131 | 2021-09-30 |
| 978 | 2021-10-20 | 5,792,876,158 | -1,116,000 | 88.5000 | 6,545,621,131 | 2021-09-30 |
| 979 | 2021-10-19 | 5,793,992,158 | -2,040,000 | 88.5171 | 6,545,621,131 | 2021-09-30 |
| 980 | 2021-10-18 | 5,796,032,158 | -10,156,000 | 88.5482 | 6,545,621,131 | 2021-09-30 |
| 981 | 2021-10-15 | 5,806,188,158 | -832,000 | 88.7034 | 6,545,621,131 | 2021-09-30 |
| 982 | 2021-10-12 | 5,807,020,158 | -81,160,000 | 88.7161 | 6,545,621,131 | 2021-09-30 |
| 983 | 2021-10-11 | 5,888,180,158 | -312,000 | 89.9560 | 6,545,621,131 | 2021-09-30 |
| 984 | 2021-10-08 | 5,888,492,158 | -936,000 | 89.9608 | 6,545,621,131 | 2021-09-30 |
| 985 | 2021-10-07 | 5,889,428,158 | -77,584,000 | 89.9751 | 6,545,621,131 | 2021-09-30 |
| 986 | 2021-10-06 | 5,967,012,158 | -704,000 | 91.1604 | 6,545,621,131 | 2021-09-30 |
| 987 | 2021-10-05 | 5,967,716,158 | 12,330,600 | 91.1711 | 6,545,621,131 | 2021-09-30 |
| 988 | 2021-10-04 | 5,955,385,558 | 108,000 | 90.9827 | 6,545,621,131 | 2021-09-30 |
| 989 | 2021-09-30 | 5,955,277,558 | -472,000 | 90.9811 | 6,545,621,131 | 2021-09-30 |
| 990 | 2021-09-29 | 5,955,749,558 | -576,000 | 90.9883 | 6,545,621,131 | 2021-08-31 |
| 991 | 2021-09-28 | 5,956,325,558 | 71,185,600 | 90.9971 | 6,545,621,131 | 2021-08-31 |
| 992 | 2021-09-27 | 5,885,139,958 | -584,000 | 89.9096 | 6,545,621,131 | 2021-08-31 |
| 993 | 2021-09-24 | 5,885,723,958 | 4,564,000 | 89.9185 | 6,545,621,131 | 2021-08-31 |
| 994 | 2021-09-23 | 5,881,159,958 | -920,000 | 89.8488 | 6,545,621,131 | 2021-08-31 |
| 995 | 2021-09-21 | 5,882,079,958 | -10,196,000 | 89.8628 | 6,545,621,131 | 2021-08-31 |
| 996 | 2021-09-20 | 5,892,275,958 | 9,148,000 | 90.0186 | 6,545,621,131 | 2021-08-31 |
| 997 | 2021-09-17 | 5,883,127,958 | -1,534,277 | 89.8788 | 6,545,621,131 | 2021-08-31 |
| 998 | 2021-09-16 | 5,884,662,235 | -3,010,000 | 89.9023 | 6,545,621,131 | 2021-08-31 |
| 999 | 2021-09-15 | 5,887,672,235 | 3,964,000 | 89.9483 | 6,545,621,131 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,883,708,235 | -20,592,000 | 89.8877 | 6,545,621,131 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,904,300,235 | 301,143 | 90.2023 | 6,545,621,131 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,903,999,092 | -6,585,000 | 90.1977 | 6,545,621,131 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,910,584,092 | 1,749,000 | 90.2983 | 6,545,621,131 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,908,835,092 | -656,000 | 90.2716 | 6,545,621,131 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,909,491,092 | 12,000 | 90.2816 | 6,545,621,131 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,909,479,092 | 12,000 | 90.2814 | 6,545,621,131 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,909,467,092 | 0 | 90.2812 | 6,545,621,131 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,909,467,092 | -88,000 | 90.2812 | 6,545,621,131 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,909,555,092 | -276,000 | 90.2826 | 6,545,621,131 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,909,831,092 | 304,000 | 90.2868 | 6,545,621,131 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,909,527,092 | 52,000 | 90.2821 | 6,545,621,131 | 2021-07-31 |
| 1012 | 2021-08-27 | 5,909,475,092 | 200,000 | 90.2813 | 6,545,621,131 | 2021-07-31 |
| 1013 | 2021-08-26 | 5,909,275,092 | -864,000 | 90.2783 | 6,545,621,131 | 2021-07-31 |
| 1014 | 2021-08-25 | 5,910,139,092 | -560,000 | 90.2915 | 6,545,621,131 | 2021-07-31 |
| 1015 | 2021-08-24 | 5,910,699,092 | -124,000 | 90.3000 | 6,545,621,131 | 2021-07-31 |
| 1016 | 2021-08-23 | 5,910,823,092 | -88,000 | 90.3019 | 6,545,621,131 | 2021-07-31 |
| 1017 | 2021-08-20 | 5,910,911,092 | 0 | 90.3033 | 6,545,621,131 | 2021-07-31 |
| 1018 | 2021-08-19 | 5,910,911,092 | -480,000 | 90.3033 | 6,545,621,131 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,911,391,092 | -168,000 | 90.3106 | 6,545,621,131 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,911,559,092 | 20,000 | 90.3132 | 6,545,621,131 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,911,539,092 | 156,000 | 90.3129 | 6,545,621,131 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,911,383,092 | -32,000 | 90.3105 | 6,545,621,131 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,911,415,092 | -96,000 | 90.3110 | 6,545,621,131 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,911,511,092 | -540,000 | 90.3125 | 6,545,621,131 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,912,051,092 | 128,000 | 90.3207 | 6,545,621,131 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,911,923,092 | -168,000 | 90.3187 | 6,545,621,131 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,912,091,092 | 228,000 | 90.3213 | 6,545,621,131 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,911,863,092 | 1,064,000 | 90.3178 | 6,545,621,131 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,910,799,092 | 316,000 | 90.3016 | 6,545,621,131 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,910,483,092 | 0 | 90.2967 | 6,545,621,131 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,910,483,092 | 236,000 | 90.2967 | 6,545,621,131 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,910,247,092 | -296,000 | 90.2931 | 6,545,621,131 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,910,543,092 | 45,940,000 | 90.2977 | 6,545,621,131 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,864,603,092 | 28,000 | 89.5958 | 6,545,621,131 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,864,575,092 | 20,000 | 89.5954 | 6,545,621,131 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,864,555,092 | 45,104,000 | 89.5951 | 6,545,621,131 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,819,451,092 | 1,540,000 | 88.9060 | 6,545,621,131 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,817,911,092 | 404,000 | 88.8825 | 6,545,621,131 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,817,507,092 | 0 | 88.8763 | 6,545,621,131 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,817,507,092 | 204,000 | 88.8763 | 6,545,621,131 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,817,303,092 | 112,000 | 88.8732 | 6,545,621,131 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,817,191,092 | -20,000 | 88.8715 | 6,545,621,131 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,817,211,092 | 152,000 | 88.8718 | 6,545,621,131 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,817,059,092 | 10,000 | 88.8695 | 6,545,621,131 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,817,049,092 | 8,000 | 88.8693 | 6,545,621,131 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,817,041,092 | -432,000 | 88.8692 | 6,545,621,131 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,817,473,092 | -140,000 | 88.8758 | 6,545,621,131 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,817,613,092 | 116,000 | 88.8779 | 6,545,621,131 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,817,497,092 | 237,000 | 88.8762 | 6,545,621,131 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,817,260,092 | -688,000 | 88.8725 | 6,545,621,131 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,817,948,092 | 1,060,000 | 88.8831 | 6,545,621,131 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,816,888,092 | 52,000 | 88.8669 | 6,545,621,131 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,816,836,092 | 68,000 | 88.8661 | 6,545,621,131 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,816,768,092 | 34,000 | 88.8650 | 6,545,621,131 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,816,734,092 | 82,000 | 88.8645 | 6,545,621,131 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,816,652,092 | 16,000 | 88.8633 | 6,545,621,131 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,816,636,092 | -4,000 | 88.8630 | 6,545,621,131 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,816,640,092 | 0 | 88.8631 | 6,545,621,131 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,816,640,092 | 0 | 88.8631 | 6,545,621,131 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,816,640,092 | 4,000 | 88.8631 | 6,545,621,131 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,816,636,092 | 0 | 88.8630 | 6,545,621,131 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,816,636,092 | 0 | 88.8630 | 6,545,621,131 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,816,636,092 | -128,000 | 88.8630 | 6,545,621,131 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,816,764,092 | -100,000 | 88.8650 | 6,545,621,131 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,816,864,092 | -4,000 | 88.8665 | 6,545,621,131 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,816,868,092 | 308,000 | 88.8666 | 6,545,621,131 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,816,560,092 | -492,000 | 88.8619 | 6,545,621,131 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,817,052,092 | -24,000 | 88.8694 | 6,545,621,131 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,817,076,092 | -1,160,000 | 88.8697 | 6,545,621,131 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,818,236,092 | -4,000 | 88.8875 | 6,545,621,131 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,818,240,092 | -20,462 | 88.8875 | 6,545,621,131 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,818,260,554 | 96,000 | 88.8878 | 6,545,621,131 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,818,164,554 | -8,000 | 88.8864 | 6,545,621,131 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,818,172,554 | -4,000 | 88.8865 | 6,545,621,131 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,818,176,554 | -308,000 | 88.8865 | 6,545,621,131 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,818,484,554 | 340,000 | 88.8913 | 6,545,621,131 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,818,144,554 | 478,000 | 88.8861 | 6,545,621,131 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,817,666,554 | -50,000 | 88.8788 | 6,545,621,131 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,817,716,554 | 0 | 88.8795 | 6,545,621,131 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,817,716,554 | -160,000 | 88.8795 | 6,545,621,131 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,817,876,554 | 0 | 88.8820 | 6,545,621,131 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,817,876,554 | 0 | 88.8820 | 6,545,621,131 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,817,876,554 | 100,000 | 88.8820 | 6,545,621,131 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,817,776,554 | 164,000 | 88.8804 | 6,545,621,131 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,817,612,554 | 80,000 | 88.8779 | 6,545,621,131 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,817,532,554 | 4,000 | 88.8767 | 6,545,621,131 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,817,528,554 | 4,000 | 88.8766 | 6,545,621,131 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,817,524,554 | 0 | 88.8766 | 6,545,621,131 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,817,524,554 | -8,000 | 88.8766 | 6,545,621,131 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,817,532,554 | -188,000 | 88.8767 | 6,545,621,131 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,817,720,554 | 0 | 88.8796 | 6,545,621,131 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,817,720,554 | 0 | 88.8796 | 6,545,621,131 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,817,720,554 | 15,000 | 88.8796 | 6,545,621,131 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,817,705,554 | -4,000 | 88.8794 | 6,545,621,131 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,817,709,554 | 292,000 | 88.8794 | 6,545,621,131 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,817,417,554 | -392,000 | 88.8750 | 6,545,621,131 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,817,809,554 | -16,000 | 88.8809 | 6,545,621,131 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,817,825,554 | 282,000 | 88.8812 | 6,545,621,131 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,817,543,554 | 216,000 | 88.8769 | 6,545,621,131 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,817,327,554 | -12,000 | 88.8736 | 6,545,621,131 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,817,339,554 | -76,000 | 88.8738 | 6,545,621,131 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,817,415,554 | -200,000 | 88.8749 | 6,545,621,131 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,817,615,554 | 160,000 | 88.8780 | 6,545,621,131 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,817,455,554 | -12,000 | 88.8755 | 6,545,621,131 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,817,467,554 | -272,000 | 88.8757 | 6,545,621,131 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,817,739,554 | -196,000 | 88.8799 | 6,545,621,131 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,817,935,554 | 4,000 | 88.8829 | 6,545,621,131 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,817,931,554 | -420,000 | 88.8828 | 6,545,621,131 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,818,351,554 | -344,000 | 88.8892 | 6,545,621,131 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,818,695,554 | 0 | 88.8945 | 6,545,621,131 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,818,695,554 | -80,000 | 88.8945 | 6,545,621,131 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,818,775,554 | 0 | 88.8957 | 6,545,621,131 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,818,775,554 | -416,000 | 88.8957 | 6,545,621,131 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,819,191,554 | -128,000 | 88.9021 | 6,545,621,131 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,819,319,554 | 164,000 | 88.9040 | 6,545,621,131 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,819,155,554 | -40,000 | 88.9015 | 6,545,621,131 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,819,195,554 | -228,000 | 88.9021 | 6,545,621,131 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,819,423,554 | 0 | 88.9056 | 6,545,621,131 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,819,423,554 | -48,000 | 88.9056 | 6,545,621,131 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,819,471,554 | 4,000 | 88.9063 | 6,545,621,131 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,819,467,554 | -16,000 | 88.9063 | 6,545,621,131 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,819,483,554 | -212,000 | 88.9065 | 6,545,621,131 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,819,695,554 | -168,000 | 88.9098 | 6,545,621,131 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,819,863,554 | 44,000 | 88.9123 | 6,545,621,131 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,819,819,554 | -180,000 | 88.9116 | 6,545,621,131 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,819,999,554 | 94,912,000 | 88.9144 | 6,545,621,131 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,725,087,554 | -20,000 | 87.4644 | 6,545,621,131 | 2021-02-28 |
| 1128 | 2021-03-10 | 5,725,107,554 | -96,000 | 87.4647 | 6,545,621,131 | 2021-02-28 |
| 1129 | 2021-03-09 | 5,725,203,554 | 64,000 | 87.4662 | 6,545,621,131 | 2021-02-28 |
| 1130 | 2021-03-08 | 5,725,139,554 | -126,000 | 87.4652 | 6,545,621,131 | 2021-02-28 |
| 1131 | 2021-03-05 | 5,725,265,554 | 29,988,000 | 87.4671 | 6,545,621,131 | 2021-02-28 |
| 1132 | 2021-03-04 | 5,695,277,554 | 0 | 87.0090 | 6,545,621,131 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,695,277,554 | 0 | 87.0090 | 6,545,621,131 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,695,277,554 | -4,000 | 87.0090 | 6,545,621,131 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,695,281,554 | 10,005,000 | 87.0090 | 6,545,621,131 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,685,276,554 | -600,000 | 86.8562 | 6,545,621,131 | 2021-01-31 |
| 1137 | 2021-02-25 | 5,685,876,554 | -504,000 | 86.8653 | 6,545,621,131 | 2021-01-31 |
| 1138 | 2021-02-24 | 5,686,380,554 | -261,000 | 86.8730 | 6,545,621,131 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,686,641,554 | -184,000 | 86.8770 | 6,545,621,131 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,686,825,554 | 12,000 | 86.8798 | 6,545,621,131 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,686,813,554 | 40,000 | 86.8797 | 6,545,621,131 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,686,773,554 | 0 | 86.8791 | 6,545,621,131 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,686,773,554 | -140,000 | 86.8791 | 6,545,621,131 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,686,913,554 | -260,000 | 86.8812 | 6,545,621,131 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,687,173,554 | 0 | 86.8852 | 6,545,621,131 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,687,173,554 | 0 | 86.8852 | 6,545,621,131 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,687,173,554 | -125,000,000 | 86.8852 | 6,545,621,131 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,812,173,554 | -200,000 | 88.7948 | 6,545,621,131 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,812,373,554 | 0 | 88.7979 | 6,545,621,131 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,812,373,554 | 4,000 | 88.7979 | 6,545,621,131 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,812,369,554 | 12,000 | 88.7978 | 6,545,621,131 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,812,357,554 | 0 | 88.7976 | 6,545,621,131 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,812,357,554 | -108,000 | 88.7976 | 6,545,621,131 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,812,465,554 | 24,000 | 88.7993 | 6,545,621,131 | 2020-12-31 |
| 1155 | 2021-01-28 | 5,812,441,554 | 0 | 88.7989 | 6,545,621,131 | 2020-12-31 |
| 1156 | 2021-01-27 | 5,812,441,554 | -260,000 | 88.7989 | 6,545,621,131 | 2020-12-31 |
| 1157 | 2021-01-26 | 5,812,701,554 | -157,000 | 88.8029 | 6,545,621,131 | 2020-12-31 |
| 1158 | 2021-01-25 | 5,812,858,554 | -524,000 | 88.8053 | 6,545,621,131 | 2020-12-31 |
| 1159 | 2021-01-22 | 5,813,382,554 | -4,000 | 88.8133 | 6,545,621,131 | 2020-12-31 |
| 1160 | 2021-01-21 | 5,813,386,554 | 200 | 88.8134 | 6,545,621,131 | 2020-12-31 |
| 1161 | 2021-01-20 | 5,813,386,354 | 0 | 88.8134 | 6,545,621,131 | 2020-12-31 |
| 1162 | 2021-01-19 | 5,813,386,354 | 0 | 88.8134 | 6,545,621,131 | 2020-12-31 |
| 1163 | 2021-01-18 | 5,813,386,354 | -240,000 | 88.8134 | 6,545,621,131 | 2020-12-31 |
| 1164 | 2021-01-15 | 5,813,626,354 | -112,000 | 88.8170 | 6,545,621,131 | 2020-12-31 |
| 1165 | 2021-01-14 | 5,813,738,354 | -304,000 | 88.8187 | 6,545,621,131 | 2020-12-31 |
| 1166 | 2021-01-13 | 5,814,042,354 | 24,000 | 88.8234 | 6,545,621,131 | 2020-12-31 |
| 1167 | 2021-01-12 | 5,814,018,354 | -244,000 | 88.8230 | 6,545,621,131 | 2020-12-31 |
| 1168 | 2021-01-11 | 5,814,262,354 | 0 | 88.8267 | 6,545,621,131 | 2020-12-31 |
| 1169 | 2021-01-08 | 5,814,262,354 | -1,257,143 | 88.8267 | 6,545,621,131 | 2020-12-31 |
| 1170 | 2021-01-07 | 5,815,519,497 | -100,000 | 88.8460 | 6,545,621,131 | 2020-12-31 |
| 1171 | 2021-01-06 | 5,815,619,497 | 0 | 88.8475 | 6,545,621,131 | 2020-12-31 |
| 1172 | 2021-01-05 | 5,815,619,497 | 84,000 | 88.8475 | 6,545,621,131 | 2020-12-31 |
| 1173 | 2021-01-04 | 5,815,535,497 | 0 | 88.8462 | 6,545,621,131 | 2020-12-31 |
| 1174 | 2020-12-31 | 5,815,535,497 | 0 | 88.8462 | 6,545,621,131 | 2020-12-31 |
| 1175 | 2020-12-30 | 5,815,535,497 | -20,000 | 88.8462 | 6,545,621,131 | 2020-11-30 |
| 1176 | 2020-12-29 | 5,815,555,497 | -4,000 | 88.8465 | 6,545,621,131 | 2020-11-30 |
| 1177 | 2020-12-28 | 5,815,559,497 | 736,000 | 88.8466 | 6,545,621,131 | 2020-11-30 |
| 1178 | 2020-12-24 | 5,814,823,497 | 0 | 88.8353 | 6,545,621,131 | 2020-11-30 |
| 1179 | 2020-12-23 | 5,814,823,497 | 0 | 88.8353 | 6,545,621,131 | 2020-11-30 |
| 1180 | 2020-12-22 | 5,814,823,497 | 0 | 88.8353 | 6,545,621,131 | 2020-11-30 |
| 1181 | 2020-12-21 | 5,814,823,497 | -196,000 | 88.8353 | 6,545,621,131 | 2020-11-30 |
| 1182 | 2020-12-18 | 5,815,019,497 | 0 | 88.8383 | 6,545,621,131 | 2020-11-30 |
| 1183 | 2020-12-17 | 5,815,019,497 | 24,000 | 88.8383 | 6,545,621,131 | 2020-11-30 |
| 1184 | 2020-12-16 | 5,814,995,497 | 0 | 88.8379 | 6,545,621,131 | 2020-11-30 |
| 1185 | 2020-12-15 | 5,814,995,497 | 0 | 88.8379 | 6,545,621,131 | 2020-11-30 |
| 1186 | 2020-12-14 | 5,814,995,497 | -12,000 | 88.8379 | 6,545,621,131 | 2020-11-30 |
| 1187 | 2020-12-11 | 5,815,007,497 | 0 | 88.8381 | 6,545,621,131 | 2020-11-30 |
| 1188 | 2020-12-10 | 5,815,007,497 | 0 | 88.8381 | 6,545,621,131 | 2020-11-30 |
| 1189 | 2020-12-09 | 5,815,007,497 | 0 | 88.8381 | 6,545,621,131 | 2020-11-30 |
| 1190 | 2020-12-08 | 5,815,007,497 | 4,000 | 88.8381 | 6,545,621,131 | 2020-11-30 |
| 1191 | 2020-12-07 | 5,815,003,497 | 0 | 88.8381 | 6,545,621,131 | 2020-11-30 |
| 1192 | 2020-12-04 | 5,815,003,497 | 0 | 88.8381 | 6,545,621,131 | 2020-11-30 |
| 1193 | 2020-12-03 | 5,815,003,497 | 0 | 88.8381 | 6,545,621,131 | 2020-11-30 |
| 1194 | 2020-12-02 | 5,815,003,497 | 56,000 | 88.8381 | 6,545,621,131 | 2020-11-30 |
| 1195 | 2020-12-01 | 5,814,947,497 | 0 | 88.8372 | 6,545,621,131 | 2020-11-30 |
| 1196 | 2020-11-30 | 5,814,947,497 | -434,000 | 88.8372 | 6,545,621,131 | 2020-11-30 |
| 1197 | 2020-11-27 | 5,815,381,497 | 0 | 88.8438 | 6,545,621,131 | 2020-10-31 |
| 1198 | 2020-11-26 | 5,815,381,497 | 0 | 88.8438 | 6,545,621,131 | 2020-10-31 |
| 1199 | 2020-11-25 | 5,815,381,497 | -66,400 | 88.8438 | 6,545,621,131 | 2020-10-31 |
| 1200 | 2020-11-24 | 5,815,447,897 | 0 | 88.8449 | 6,545,621,131 | 2020-10-31 |
| 1201 | 2020-11-23 | 5,815,447,897 | 0 | 88.8449 | 6,545,621,131 | 2020-10-31 |
| 1202 | 2020-11-20 | 5,815,447,897 | 0 | 88.8449 | 6,545,621,131 | 2020-10-31 |
| 1203 | 2020-11-19 | 5,815,447,897 | 0 | 88.8449 | 6,545,621,131 | 2020-10-31 |
| 1204 | 2020-11-18 | 5,815,447,897 | 6,000 | 88.8449 | 6,545,621,131 | 2020-10-31 |
| 1205 | 2020-11-17 | 5,815,441,897 | 12,400 | 88.8448 | 6,545,621,131 | 2020-10-31 |
| 1206 | 2020-11-16 | 5,815,429,497 | 0 | 88.8446 | 6,545,621,131 | 2020-10-31 |
| 1207 | 2020-11-13 | 5,815,429,497 | -76,000 | 88.8446 | 6,545,621,131 | 2020-10-31 |
| 1208 | 2020-11-12 | 5,815,505,497 | 0 | 88.8457 | 6,545,621,131 | 2020-10-31 |
| 1209 | 2020-11-11 | 5,815,505,497 | 0 | 88.8457 | 6,545,621,131 | 2020-10-31 |
| 1210 | 2020-11-10 | 5,815,505,497 | -46,585,761 | 88.8457 | 6,545,621,131 | 2020-10-31 |
| 1211 | 2020-11-09 | 5,862,091,258 | 68,000 | 89.5574 | 6,545,621,131 | 2020-10-31 |
| 1212 | 2020-11-06 | 5,862,023,258 | 0 | 89.5564 | 6,545,621,131 | 2020-10-31 |
| 1213 | 2020-11-05 | 5,862,023,258 | -20,000 | 89.5564 | 6,545,621,131 | 2020-10-31 |
| 1214 | 2020-11-04 | 5,862,043,258 | 352,000 | 89.5567 | 6,545,621,131 | 2020-10-31 |
| 1215 | 2020-11-03 | 5,861,691,258 | 172,000 | 89.5513 | 6,545,621,131 | 2020-10-31 |
| 1216 | 2020-11-02 | 5,861,519,258 | 80,000 | 89.5487 | 6,545,621,131 | 2020-10-31 |
| 1217 | 2020-10-30 | 5,861,439,258 | -40,000 | 89.5475 | 6,545,621,131 | 2020-09-30 |
| 1218 | 2020-10-29 | 5,861,479,258 | 396,000 | 89.5481 | 6,545,621,131 | 2020-09-30 |
| 1219 | 2020-10-28 | 5,861,083,258 | 36,000 | 89.5420 | 6,545,621,131 | 2020-09-30 |
| 1220 | 2020-10-27 | 5,861,047,258 | 0 | 89.5415 | 6,545,621,131 | 2020-09-30 |
| 1221 | 2020-10-23 | 5,861,047,258 | 0 | 89.5415 | 6,545,621,131 | 2020-09-30 |
| 1222 | 2020-10-22 | 5,861,047,258 | 5,000 | 89.5415 | 6,545,621,131 | 2020-09-30 |
| 1223 | 2020-10-21 | 5,861,042,258 | 0 | 89.5414 | 6,545,621,131 | 2020-09-30 |
| 1224 | 2020-10-20 | 5,861,042,258 | 0 | 89.5414 | 6,545,621,131 | 2020-09-30 |
| 1225 | 2020-10-19 | 5,861,042,258 | 2,000 | 89.5414 | 6,545,621,131 | 2020-09-30 |
| 1226 | 2020-10-16 | 5,861,040,258 | 0 | 89.5414 | 6,545,621,131 | 2020-09-30 |
| 1227 | 2020-10-15 | 5,861,040,258 | 128,000 | 89.5414 | 6,545,621,131 | 2020-09-30 |
| 1228 | 2020-10-14 | 5,860,912,258 | 88,000 | 89.5394 | 6,545,621,131 | 2020-09-30 |
| 1229 | 2020-10-12 | 5,860,824,258 | 4,000 | 89.5381 | 6,545,621,131 | 2020-09-30 |
| 1230 | 2020-10-09 | 5,860,820,258 | 0 | 89.5380 | 6,545,621,131 | 2020-09-30 |
| 1231 | 2020-10-08 | 5,860,820,258 | 100,000 | 89.5380 | 6,545,621,131 | 2020-09-30 |
| 1232 | 2020-10-07 | 5,860,720,258 | 20,000 | 89.5365 | 6,545,621,131 | 2020-09-30 |
| 1233 | 2020-10-06 | 5,860,700,258 | 7,920,000 | 89.5362 | 6,545,621,131 | 2020-09-30 |
| 1234 | 2020-10-05 | 5,852,780,258 | 70,000 | 89.4152 | 6,545,621,131 | 2020-09-30 |
| 1235 | 2020-09-30 | 5,852,710,258 | 82,000 | 89.4141 | 6,545,621,131 | 2020-09-30 |
| 1236 | 2020-09-29 | 5,852,628,258 | 1,144,000 | 89.4129 | 6,545,621,131 | 2020-08-31 |
| 1237 | 2020-09-28 | 5,851,484,258 | 328,000 | 89.3954 | 6,545,621,131 | 2020-08-31 |
| 1238 | 2020-09-25 | 5,851,156,258 | 188,000 | 89.3904 | 6,545,621,131 | 2020-08-31 |
| 1239 | 2020-09-24 | 5,850,968,258 | 78,000 | 89.3875 | 6,545,621,131 | 2020-08-31 |
| 1240 | 2020-09-23 | 5,850,890,258 | 98,000 | 89.3863 | 6,545,621,131 | 2020-08-31 |
| 1241 | 2020-09-22 | 5,850,792,258 | 0 | 89.3848 | 6,545,621,131 | 2020-08-31 |
| 1242 | 2020-09-21 | 5,850,792,258 | 0 | 89.3848 | 6,545,621,131 | 2020-08-31 |
| 1243 | 2020-09-18 | 5,850,792,258 | 0 | 89.3848 | 6,545,621,131 | 2020-08-31 |
| 1244 | 2020-09-17 | 5,850,792,258 | -24,000 | 89.3848 | 6,545,621,131 | 2020-08-31 |
| 1245 | 2020-09-16 | 5,850,816,258 | 0 | 89.3852 | 6,545,621,131 | 2020-08-31 |
| 1246 | 2020-09-15 | 5,850,816,258 | -84,000 | 89.3852 | 6,545,621,131 | 2020-08-31 |
| 1247 | 2020-09-14 | 5,850,900,258 | 4,000 | 89.3865 | 6,545,621,131 | 2020-08-31 |
| 1248 | 2020-09-11 | 5,850,896,258 | 0 | 89.3864 | 6,545,621,131 | 2020-08-31 |
| 1249 | 2020-09-10 | 5,850,896,258 | 52,000 | 89.3864 | 6,545,621,131 | 2020-08-31 |
| 1250 | 2020-09-09 | 5,850,844,258 | 0 | 89.3856 | 6,545,621,131 | 2020-08-31 |
| 1251 | 2020-09-08 | 5,850,844,258 | 0 | 89.3856 | 6,545,621,131 | 2020-08-31 |
| 1252 | 2020-09-07 | 5,850,844,258 | 4,000 | 89.3856 | 6,545,621,131 | 2020-08-31 |
| 1253 | 2020-09-04 | 5,850,840,258 | -40,000 | 89.3856 | 6,545,621,131 | 2020-08-31 |
| 1254 | 2020-09-03 | 5,850,880,258 | 0 | 89.3862 | 6,545,621,131 | 2020-08-31 |
| 1255 | 2020-09-02 | 5,850,880,258 | 76,000 | 89.3862 | 6,545,621,131 | 2020-08-31 |
| 1256 | 2020-09-01 | 5,850,804,258 | 32,000 | 89.3850 | 6,545,621,131 | 2020-08-31 |
| 1257 | 2020-08-31 | 5,850,772,258 | -8,000 | 89.3845 | 6,545,621,131 | 2020-08-31 |
| 1258 | 2020-08-28 | 5,850,780,258 | 0 | 89.3846 | 6,545,621,131 | 2020-07-31 |
| 1259 | 2020-08-27 | 5,850,780,258 | 335,000,000 | 89.3846 | 6,545,621,131 | 2020-07-31 |
| 1260 | 2020-08-26 | 5,515,780,258 | 0 | 84.2667 | 6,545,621,131 | 2020-07-31 |
| 1261 | 2020-08-25 | 5,515,780,258 | 2,000 | 84.2667 | 6,545,621,131 | 2020-07-31 |
| 1262 | 2020-08-24 | 5,515,778,258 | 0 | 84.2667 | 6,545,621,131 | 2020-07-31 |
| 1263 | 2020-08-21 | 5,515,778,258 | 20,000 | 84.2667 | 6,545,621,131 | 2020-07-31 |
| 1264 | 2020-08-20 | 5,515,758,258 | 0 | 84.2664 | 6,545,621,131 | 2020-07-31 |
| 1265 | 2020-08-19 | 5,515,758,258 | 0 | 84.2664 | 6,545,621,131 | 2020-07-31 |
| 1266 | 2020-08-18 | 5,515,758,258 | -3,547,704 | 84.2664 | 6,545,621,131 | 2020-07-31 |
| 1267 | 2020-08-17 | 5,519,305,962 | -20,000 | 84.3206 | 6,545,621,131 | 2020-07-31 |
| 1268 | 2020-08-14 | 5,519,325,962 | 2,548,000 | 84.3209 | 6,545,621,131 | 2020-07-31 |
| 1269 | 2020-08-13 | 5,516,777,962 | 52,000 | 84.2820 | 6,545,621,131 | 2020-07-31 |
| 1270 | 2020-08-12 | 5,516,725,962 | -374,984,000 | 84.2812 | 6,545,621,131 | 2020-07-31 |
| 1271 | 2020-08-11 | 5,891,709,962 | 108,000 | 90.0099 | 6,545,621,131 | 2020-07-31 |
| 1272 | 2020-08-10 | 5,891,601,962 | 0 | 90.0083 | 6,545,621,131 | 2020-07-31 |
| 1273 | 2020-08-07 | 5,891,601,962 | 0 | 90.0083 | 6,545,621,131 | 2020-07-31 |
| 1274 | 2020-08-06 | 5,891,601,962 | 40,000 | 90.0083 | 6,545,621,131 | 2020-07-31 |
| 1275 | 2020-08-05 | 5,891,561,962 | 0 | 90.0077 | 6,545,621,131 | 2020-07-31 |
| 1276 | 2020-08-04 | 5,891,561,962 | 72,000 | 90.0077 | 6,545,621,131 | 2020-07-31 |
| 1277 | 2020-08-03 | 5,891,489,962 | 30,000 | 90.0066 | 6,545,621,131 | 2020-07-31 |
| 1278 | 2020-07-31 | 5,891,459,962 | 166,369,619 | 90.0061 | 6,545,621,131 | 2020-07-31 |
| 1279 | 2020-07-30 | 5,725,090,343 | 20,000 | 87.4644 | 6,545,621,131 | 2020-06-30 |
| 1280 | 2020-07-29 | 5,725,070,343 | 0 | 87.4641 | 6,545,621,131 | 2020-06-30 |
| 1281 | 2020-07-28 | 5,725,070,343 | 8,000 | 87.4641 | 6,545,621,131 | 2020-06-30 |
| 1282 | 2020-07-27 | 5,725,062,343 | 0 | 87.4640 | 6,545,621,131 | 2020-06-30 |
| 1283 | 2020-07-24 | 5,725,062,343 | -8,000 | 87.4640 | 6,545,621,131 | 2020-06-30 |
| 1284 | 2020-07-23 | 5,725,070,343 | 104,000 | 87.4641 | 6,545,621,131 | 2020-06-30 |
| 1285 | 2020-07-22 | 5,724,966,343 | 0 | 87.4625 | 6,545,621,131 | 2020-06-30 |
| 1286 | 2020-07-21 | 5,724,966,343 | -16,000 | 87.4625 | 6,545,621,131 | 2020-06-30 |
| 1287 | 2020-07-20 | 5,724,982,343 | -300,000 | 87.4628 | 6,545,621,131 | 2020-06-30 |
| 1288 | 2020-07-17 | 5,725,282,343 | 136,000 | 87.4674 | 6,545,621,131 | 2020-06-30 |
| 1289 | 2020-07-16 | 5,725,146,343 | -8,000 | 87.4653 | 6,545,621,131 | 2020-06-30 |
| 1290 | 2020-07-15 | 5,725,154,343 | 4,000 | 87.4654 | 6,545,621,131 | 2020-06-30 |
| 1291 | 2020-07-14 | 5,725,150,343 | -84,000 | 87.4653 | 6,545,621,131 | 2020-06-30 |
| 1292 | 2020-07-13 | 5,725,234,343 | -200,000 | 87.4666 | 6,545,621,131 | 2020-06-30 |
| 1293 | 2020-07-10 | 5,725,434,343 | 0 | 87.4697 | 6,545,621,131 | 2020-06-30 |
| 1294 | 2020-07-09 | 5,725,434,343 | 3,540,000 | 87.4697 | 6,545,621,131 | 2020-06-30 |
| 1295 | 2020-07-08 | 5,721,894,343 | -8,000 | 87.4156 | 6,545,621,131 | 2020-06-30 |
| 1296 | 2020-07-07 | 5,721,902,343 | 376,000 | 87.4157 | 6,545,621,131 | 2020-06-30 |
| 1297 | 2020-07-06 | 5,721,526,343 | 0 | 87.4100 | 6,545,621,131 | 2020-06-30 |
| 1298 | 2020-07-03 | 5,721,526,343 | 0 | 87.4100 | 6,545,621,131 | 2020-06-30 |
| 1299 | 2020-07-02 | 5,721,526,343 | -56,000 | 87.4100 | 6,545,621,131 | 2020-06-30 |
| 1300 | 2020-06-30 | 5,721,582,343 | 52,000 | 87.4108 | 6,545,621,131 | 2020-06-30 |
| 1301 | 2020-06-29 | 5,721,530,343 | 0 | 87.4100 | 6,545,621,131 | 2020-05-31 |
| 1302 | 2020-06-26 | 5,721,530,343 | 0 | 87.4100 | 6,545,621,131 | 2020-05-31 |
| 1303 | 2020-06-24 | 5,721,530,343 | 0 | 87.4100 | 6,545,621,131 | 2020-05-31 |
| 1304 | 2020-06-23 | 5,721,530,343 | 0 | 87.4100 | 6,545,621,131 | 2020-05-31 |
| 1305 | 2020-06-22 | 5,721,530,343 | 0 | 87.4100 | 6,545,621,131 | 2020-05-31 |
| 1306 | 2020-06-19 | 5,721,530,343 | 0 | 87.4100 | 6,545,621,131 | 2020-05-31 |
| 1307 | 2020-06-18 | 5,721,530,343 | 0 | 87.4100 | 6,545,621,131 | 2020-05-31 |
| 1308 | 2020-06-17 | 5,721,530,343 | 44,000 | 87.4100 | 6,545,621,131 | 2020-05-31 |
| 1309 | 2020-06-16 | 5,721,486,343 | 48,000 | 87.4094 | 6,545,621,131 | 2020-05-31 |
| 1310 | 2020-06-15 | 5,721,438,343 | 12,000 | 87.4086 | 6,545,621,131 | 2020-05-31 |
| 1311 | 2020-06-12 | 5,721,426,343 | 0 | 87.4085 | 6,545,621,131 | 2020-05-31 |
| 1312 | 2020-06-11 | 5,721,426,343 | 4,000 | 87.4085 | 6,545,621,131 | 2020-05-31 |
| 1313 | 2020-06-10 | 5,721,422,343 | -8,000 | 87.4084 | 6,545,621,131 | 2020-05-31 |
| 1314 | 2020-06-09 | 5,721,430,343 | -4,000 | 87.4085 | 6,545,621,131 | 2020-05-31 |
| 1315 | 2020-06-08 | 5,721,434,343 | -20,000 | 87.4086 | 6,545,621,131 | 2020-05-31 |
| 1316 | 2020-06-05 | 5,721,454,343 | 64,000 | 87.4089 | 6,545,621,131 | 2020-05-31 |
| 1317 | 2020-06-04 | 5,721,390,343 | 3,400 | 87.4079 | 6,545,621,131 | 2020-05-31 |
| 1318 | 2020-06-03 | 5,721,386,943 | -4,000 | 87.4079 | 6,545,621,131 | 2020-05-31 |
| 1319 | 2020-06-02 | 5,721,390,943 | 37,200 | 87.4079 | 6,545,621,131 | 2020-05-31 |
| 1320 | 2020-06-01 | 5,721,353,743 | 0 | 87.4073 | 6,545,621,131 | 2020-05-31 |
| 1321 | 2020-05-29 | 5,721,353,743 | -12,000 | 87.4073 | 6,545,621,131 | 2020-04-30 |
| 1322 | 2020-05-28 | 5,721,365,743 | 0 | 87.4075 | 6,545,621,131 | 2020-04-30 |
| 1323 | 2020-05-27 | 5,721,365,743 | 0 | 87.4075 | 6,545,621,131 | 2020-04-30 |
| 1324 | 2020-05-26 | 5,721,365,743 | 4,000 | 87.4075 | 6,545,621,131 | 2020-04-30 |
| 1325 | 2020-05-25 | 5,721,361,743 | 0 | 87.4075 | 6,545,621,131 | 2020-04-30 |
| 1326 | 2020-05-22 | 5,721,361,743 | 0 | 87.4075 | 6,545,621,131 | 2020-04-30 |
| 1327 | 2020-05-21 | 5,721,361,743 | 6,976,000 | 87.4075 | 6,545,621,131 | 2020-04-30 |
| 1328 | 2020-05-20 | 5,714,385,743 | 40,000 | 87.3009 | 6,545,621,131 | 2020-04-30 |
| 1329 | 2020-05-19 | 5,714,345,743 | 1,160,000 | 87.3003 | 6,545,621,131 | 2020-04-30 |
| 1330 | 2020-05-18 | 5,713,185,743 | -2,084,000 | 87.2826 | 6,545,621,131 | 2020-04-30 |
| 1331 | 2020-05-15 | 5,715,269,743 | 2,571 | 87.3144 | 6,545,621,131 | 2020-04-30 |
| 1332 | 2020-05-14 | 5,715,267,172 | 56,000 | 87.3144 | 6,545,621,131 | 2020-04-30 |
| 1333 | 2020-05-13 | 5,715,211,172 | 20,000 | 87.3135 | 6,545,621,131 | 2020-04-30 |
| 1334 | 2020-05-12 | 5,715,191,172 | 60,000 | 87.3132 | 6,545,621,131 | 2020-04-30 |
| 1335 | 2020-05-11 | 5,715,131,172 | -92,000 | 87.3123 | 6,545,621,131 | 2020-04-30 |
| 1336 | 2020-05-08 | 5,715,223,172 | 0 | 87.3137 | 6,545,621,131 | 2020-04-30 |
| 1337 | 2020-05-07 | 5,715,223,172 | 160,000 | 87.3137 | 6,545,621,131 | 2020-04-30 |
| 1338 | 2020-05-06 | 5,715,063,172 | -400 | 87.3112 | 6,545,621,131 | 2020-04-30 |
| 1339 | 2020-05-05 | 5,715,063,572 | 436,000 | 87.3112 | 6,545,621,131 | 2020-04-30 |
| 1340 | 2020-05-04 | 5,714,627,572 | 12,000 | 87.3046 | 6,545,621,131 | 2020-04-30 |
| 1341 | 2020-04-29 | 5,714,615,572 | 2,388,000 | 87.3044 | 6,545,621,131 | 2020-03-31 |
| 1342 | 2020-04-28 | 5,712,227,572 | -84,000 | 87.2679 | 6,545,621,131 | 2020-03-31 |
| 1343 | 2020-04-27 | 5,712,311,572 | 12,000 | 87.2692 | 6,545,621,131 | 2020-03-31 |
| 1344 | 2020-04-24 | 5,712,299,572 | -144,000 | 87.2690 | 6,545,621,131 | 2020-03-31 |
| 1345 | 2020-04-23 | 5,712,443,572 | -364,000 | 87.2712 | 6,545,621,131 | 2020-03-31 |
| 1346 | 2020-04-22 | 5,712,807,572 | -544,000 | 87.2768 | 6,545,621,131 | 2020-03-31 |
| 1347 | 2020-04-21 | 5,713,351,572 | 80,000 | 87.2851 | 6,545,621,131 | 2020-03-31 |
| 1348 | 2020-04-20 | 5,713,271,572 | 96,000 | 87.2839 | 6,545,621,131 | 2020-03-31 |
| 1349 | 2020-04-17 | 5,713,175,572 | -329,000 | 87.2824 | 6,545,621,131 | 2020-03-31 |
| 1350 | 2020-04-16 | 5,713,504,572 | 0 | 87.2874 | 6,545,621,131 | 2020-03-31 |
| 1351 | 2020-04-15 | 5,713,504,572 | 0 | 87.2874 | 6,545,621,131 | 2020-03-31 |
| 1352 | 2020-04-14 | 5,713,504,572 | -112,000 | 87.2874 | 6,545,621,131 | 2020-03-31 |
| 1353 | 2020-04-09 | 5,713,616,572 | -216,000 | 87.2891 | 6,545,621,131 | 2020-03-31 |
| 1354 | 2020-04-08 | 5,713,832,572 | -400 | 87.2924 | 6,545,621,131 | 2020-03-31 |
| 1355 | 2020-04-07 | 5,713,832,972 | 0 | 87.2924 | 6,545,621,131 | 2020-03-31 |
| 1356 | 2020-04-06 | 5,713,832,972 | 0 | 87.2924 | 6,545,621,131 | 2020-03-31 |
| 1357 | 2020-04-03 | 5,713,832,972 | 100,000 | 87.2924 | 6,545,621,131 | 2020-03-31 |
| 1358 | 2020-04-02 | 5,713,732,972 | 176,000 | 87.2909 | 6,545,621,131 | 2020-03-31 |
| 1359 | 2020-04-01 | 5,713,556,972 | 428,000 | 87.2882 | 6,545,621,131 | 2020-03-31 |
| 1360 | 2020-03-31 | 5,713,128,972 | 2,016,000 | 87.2817 | 6,545,621,131 | 2020-03-31 |
| 1361 | 2020-03-30 | 5,711,112,972 | 404,600 | 87.2509 | 6,545,621,131 | 2020-02-29 |
| 1362 | 2020-03-27 | 5,710,708,372 | 508,000 | 87.2447 | 6,545,621,131 | 2020-02-29 |
| 1363 | 2020-03-26 | 5,710,200,372 | 2,460,000 | 87.2370 | 6,545,621,131 | 2020-02-29 |
| 1364 | 2020-03-25 | 5,707,740,372 | 1,060,000 | 87.1994 | 6,545,621,131 | 2020-02-29 |
| 1365 | 2020-03-24 | 5,706,680,372 | 4,261,600 | 87.1832 | 6,545,621,131 | 2020-02-29 |
| 1366 | 2020-03-23 | 5,702,418,772 | 632,000 | 87.1181 | 6,545,621,131 | 2020-02-29 |
| 1367 | 2020-03-20 | 5,701,786,772 | 268,000 | 87.1084 | 6,545,621,131 | 2020-02-29 |
| 1368 | 2020-03-19 | 5,701,518,772 | 384,000 | 87.1043 | 6,545,621,131 | 2020-02-29 |
| 1369 | 2020-03-18 | 5,701,134,772 | 30,596,000 | 87.0985 | 6,545,621,131 | 2020-02-29 |
| 1370 | 2020-03-17 | 5,670,538,772 | -4,000 | 86.6310 | 6,545,621,131 | 2020-02-29 |
| 1371 | 2020-03-16 | 5,670,542,772 | 204,000 | 86.6311 | 6,545,621,131 | 2020-02-29 |
| 1372 | 2020-03-13 | 5,670,338,772 | 476,000 | 86.6280 | 6,545,621,131 | 2020-02-29 |
| 1373 | 2020-03-12 | 5,669,862,772 | 85,200 | 86.6207 | 6,545,621,131 | 2020-02-29 |
| 1374 | 2020-03-11 | 5,669,777,572 | 100,000 | 86.6194 | 6,545,621,131 | 2020-02-29 |
| 1375 | 2020-03-10 | 5,669,677,572 | 1,000 | 86.6179 | 6,545,621,131 | 2020-02-29 |
| 1376 | 2020-03-09 | 5,669,676,572 | 12,000 | 86.6179 | 6,545,621,131 | 2020-02-29 |
| 1377 | 2020-03-06 | 5,669,664,572 | 4,000 | 86.6177 | 6,545,621,131 | 2020-02-29 |
| 1378 | 2020-03-05 | 5,669,660,572 | -12,000 | 86.6176 | 6,545,621,131 | 2020-02-29 |
| 1379 | 2020-03-04 | 5,669,672,572 | 0 | 86.6178 | 6,545,621,131 | 2020-02-29 |
| 1380 | 2020-03-03 | 5,669,672,572 | 24,000 | 86.6178 | 6,545,621,131 | 2020-02-29 |
| 1381 | 2020-03-02 | 5,669,648,572 | 88,000 | 86.6174 | 6,545,621,131 | 2020-02-29 |
| 1382 | 2020-02-28 | 5,669,560,572 | 0 | 86.6161 | 6,545,621,131 | 2020-01-31 |
| 1383 | 2020-02-27 | 5,669,560,572 | -40,000 | 86.6161 | 6,545,621,131 | 2020-01-31 |
| 1384 | 2020-02-26 | 5,669,600,572 | 52,000 | 86.6167 | 6,545,621,131 | 2020-01-31 |
| 1385 | 2020-02-25 | 5,669,548,572 | 180,000 | 86.6159 | 6,545,621,131 | 2020-01-31 |
| 1386 | 2020-02-24 | 5,669,368,572 | 88,000 | 86.6131 | 6,545,621,131 | 2020-01-31 |
| 1387 | 2020-02-21 | 5,669,280,572 | 936,000 | 86.6118 | 6,545,621,131 | 2020-01-31 |
| 1388 | 2020-02-20 | 5,668,344,572 | 0 | 86.5975 | 6,545,621,131 | 2020-01-31 |
| 1389 | 2020-02-19 | 5,668,344,572 | -16,000 | 86.5975 | 6,545,621,131 | 2020-01-31 |
| 1390 | 2020-02-18 | 5,668,360,572 | 42,000 | 86.5977 | 6,545,621,131 | 2020-01-31 |
| 1391 | 2020-02-17 | 5,668,318,572 | 24,000 | 86.5971 | 6,545,621,131 | 2020-01-31 |
| 1392 | 2020-02-14 | 5,668,294,572 | 40,000 | 86.5967 | 6,545,621,131 | 2020-01-31 |
| 1393 | 2020-02-13 | 5,668,254,572 | -20,000 | 86.5961 | 6,545,621,131 | 2020-01-31 |
| 1394 | 2020-02-12 | 5,668,274,572 | 0 | 86.5964 | 6,545,621,131 | 2020-01-31 |
| 1395 | 2020-02-11 | 5,668,274,572 | 4,000 | 86.5964 | 6,545,621,131 | 2020-01-31 |
| 1396 | 2020-02-10 | 5,668,270,572 | 192,000 | 86.5964 | 6,545,621,131 | 2020-01-31 |
| 1397 | 2020-02-07 | 5,668,078,572 | 80,000 | 86.5934 | 6,545,621,131 | 2020-01-31 |
| 1398 | 2020-02-06 | 5,667,998,572 | 4,000 | 86.5922 | 6,545,621,131 | 2020-01-31 |
| 1399 | 2020-02-05 | 5,667,994,572 | 44,000 | 86.5922 | 6,545,621,131 | 2020-01-31 |
| 1400 | 2020-02-04 | 5,667,950,572 | -12,000 | 86.5915 | 6,545,621,131 | 2020-01-31 |
| 1401 | 2020-02-03 | 5,667,962,572 | -20,000 | 86.5917 | 6,545,621,131 | 2020-01-31 |
| 1402 | 2020-01-31 | 5,667,982,572 | 0 | 86.5920 | 6,545,621,131 | 2020-01-31 |
| 1403 | 2020-01-30 | 5,667,982,572 | 0 | 86.5920 | 6,545,621,131 | 2019-12-31 |
| 1404 | 2020-01-29 | 5,667,982,572 | 93,509 | 86.5920 | 6,545,621,131 | 2019-12-31 |
| 1405 | 2020-01-24 | 5,667,889,063 | 0 | 86.5905 | 6,545,621,131 | 2019-12-31 |
| 1406 | 2020-01-23 | 5,667,889,063 | 80,000 | 86.5905 | 6,545,621,131 | 2019-12-31 |
| 1407 | 2020-01-22 | 5,667,809,063 | 132,000 | 86.5893 | 6,545,621,131 | 2019-12-31 |
| 1408 | 2020-01-21 | 5,667,677,063 | 24,000 | 86.5873 | 6,545,621,131 | 2019-12-31 |
| 1409 | 2020-01-20 | 5,667,653,063 | -1,120,000 | 86.5869 | 6,545,621,131 | 2019-12-31 |
| 1410 | 2020-01-17 | 5,668,773,063 | 0 | 86.6041 | 6,545,621,131 | 2019-12-31 |
| 1411 | 2020-01-16 | 5,668,773,063 | 96,000 | 86.6041 | 6,545,621,131 | 2019-12-31 |
| 1412 | 2020-01-15 | 5,668,677,063 | 136,000 | 86.6026 | 6,545,621,131 | 2019-12-31 |
| 1413 | 2020-01-14 | 5,668,541,063 | 0 | 86.6005 | 6,545,621,131 | 2019-12-31 |
| 1414 | 2020-01-13 | 5,668,541,063 | 0 | 86.6005 | 6,545,621,131 | 2019-12-31 |
| 1415 | 2020-01-10 | 5,668,541,063 | 528,000 | 86.6005 | 6,545,621,131 | 2019-12-31 |
| 1416 | 2020-01-09 | 5,668,013,063 | 72,000 | 86.5924 | 6,545,621,131 | 2019-12-31 |
| 1417 | 2020-01-08 | 5,667,941,063 | 136,000 | 86.5913 | 6,545,621,131 | 2019-12-31 |
| 1418 | 2020-01-07 | 5,667,805,063 | -12,000 | 86.5893 | 6,545,621,131 | 2019-12-31 |
| 1419 | 2020-01-06 | 5,667,817,063 | 2,000 | 86.5894 | 6,545,621,131 | 2019-12-31 |
| 1420 | 2020-01-03 | 5,667,815,063 | 209,000 | 86.5894 | 6,545,621,131 | 2019-12-31 |
| 1421 | 2020-01-02 | 5,667,606,063 | 21,000 | 86.5862 | 6,545,621,131 | 2019-12-31 |
| 1422 | 2019-12-31 | 5,667,585,063 | 0 | 86.5859 | 6,545,621,131 | 2019-12-31 |
| 1423 | 2019-12-30 | 5,667,585,063 | -24,000 | 86.5859 | 6,545,621,131 | 2019-11-30 |
| 1424 | 2019-12-27 | 5,667,609,063 | -4,000 | 86.5863 | 6,545,621,131 | 2019-11-30 |
| 1425 | 2019-12-24 | 5,667,613,063 | 0 | 86.5863 | 6,545,621,131 | 2019-11-30 |
| 1426 | 2019-12-23 | 5,667,613,063 | 3,936,000 | 86.5863 | 6,545,621,131 | 2019-11-30 |
| 1427 | 2019-12-20 | 5,663,677,063 | 0 | 86.5262 | 6,545,621,131 | 2019-11-30 |
| 1428 | 2019-12-19 | 5,663,677,063 | 1,648,000 | 86.5262 | 6,545,621,131 | 2019-11-30 |
| 1429 | 2019-12-18 | 5,662,029,063 | -24,000 | 86.5010 | 6,545,621,131 | 2019-11-30 |
| 1430 | 2019-12-17 | 5,662,053,063 | -24,000 | 86.5014 | 6,545,621,131 | 2019-11-30 |
| 1431 | 2019-12-16 | 5,662,077,063 | -4,000 | 86.5018 | 6,545,621,131 | 2019-11-30 |
| 1432 | 2019-12-13 | 5,662,081,063 | 12,000 | 86.5018 | 6,545,621,131 | 2019-11-30 |
| 1433 | 2019-12-12 | 5,662,069,063 | 1,100,000 | 86.5016 | 6,545,621,131 | 2019-11-30 |
| 1434 | 2019-12-11 | 5,660,969,063 | 351,884 | 86.4848 | 6,545,621,131 | 2019-11-30 |
| 1435 | 2019-12-10 | 5,660,617,179 | 220,000 | 86.4795 | 6,545,621,131 | 2019-11-30 |
| 1436 | 2019-12-09 | 5,660,397,179 | 0 | 86.4761 | 6,545,621,131 | 2019-11-30 |
| 1437 | 2019-12-06 | 5,660,397,179 | -272,000 | 86.4761 | 6,545,621,131 | 2019-11-30 |
| 1438 | 2019-12-05 | 5,660,669,179 | 3,000 | 86.4802 | 6,545,621,131 | 2019-11-30 |
| 1439 | 2019-12-04 | 5,660,666,179 | -328,000 | 86.4802 | 6,545,621,131 | 2019-11-30 |
| 1440 | 2019-12-03 | 5,660,994,179 | 642,000 | 86.4852 | 6,545,621,131 | 2019-11-30 |
| 1441 | 2019-12-02 | 5,660,352,179 | 1,568,639 | 86.4754 | 6,545,621,131 | 2019-11-30 |
| 1442 | 2019-11-29 | 5,658,783,540 | -88,000 | 86.4514 | 6,545,621,131 | 2019-10-31 |
| 1443 | 2019-11-28 | 5,658,871,540 | 12,768,849 | 86.4528 | 6,545,621,131 | 2019-10-31 |
| 1444 | 2019-11-27 | 5,646,102,691 | 1,208,000 | 86.2577 | 6,545,621,131 | 2019-10-31 |
| 1445 | 2019-11-26 | 5,644,894,691 | 4,000 | 86.2393 | 6,545,621,131 | 2019-10-31 |
| 1446 | 2019-11-25 | 5,644,890,691 | 0 | 86.2392 | 6,545,621,131 | 2019-10-31 |
| 1447 | 2019-11-22 | 5,644,890,691 | 0 | 86.2392 | 6,545,621,131 | 2019-10-31 |
| 1448 | 2019-11-21 | 5,644,890,691 | 30,000 | 86.2392 | 6,545,621,131 | 2019-10-31 |
| 1449 | 2019-11-20 | 5,644,860,691 | 0 | 86.2387 | 6,545,621,131 | 2019-10-31 |
| 1450 | 2019-11-19 | 5,644,860,691 | 2,140,000 | 86.2387 | 6,545,621,131 | 2019-10-31 |
| 1451 | 2019-11-18 | 5,642,720,691 | 8,000 | 86.2060 | 6,545,621,131 | 2019-10-31 |
| 1452 | 2019-11-15 | 5,642,712,691 | 16,000 | 86.2059 | 6,545,621,131 | 2019-10-31 |
| 1453 | 2019-11-14 | 5,642,696,691 | 0 | 86.2057 | 6,545,621,131 | 2019-10-31 |
| 1454 | 2019-11-13 | 5,642,696,691 | 0 | 86.2057 | 6,545,621,131 | 2019-10-31 |
| 1455 | 2019-11-12 | 5,642,696,691 | -32,000 | 86.2057 | 6,545,621,131 | 2019-10-31 |
| 1456 | 2019-11-11 | 5,642,728,691 | 4,000 | 86.2062 | 6,545,621,131 | 2019-10-31 |
| 1457 | 2019-11-08 | 5,642,724,691 | 360,000 | 86.2061 | 6,545,621,131 | 2019-10-31 |
| 1458 | 2019-11-07 | 5,642,364,691 | 4,000 | 86.2006 | 6,545,621,131 | 2019-10-31 |
| 1459 | 2019-11-06 | 5,642,360,691 | -4,000 | 86.2005 | 6,545,621,131 | 2019-10-31 |
| 1460 | 2019-11-05 | 5,642,364,691 | 180,000 | 86.2006 | 6,545,621,131 | 2019-10-31 |
| 1461 | 2019-11-04 | 5,642,184,691 | 222,857 | 86.1979 | 6,545,621,131 | 2019-10-31 |
| 1462 | 2019-11-01 | 5,641,961,834 | 0 | 86.1944 | 6,545,621,131 | 2019-10-31 |
| 1463 | 2019-10-31 | 5,641,961,834 | -12,000 | 86.1944 | 6,545,621,131 | 2019-10-31 |
| 1464 | 2019-10-30 | 5,641,973,834 | 0 | 86.1946 | 6,545,621,131 | 2019-09-30 |
| 1465 | 2019-10-29 | 5,641,973,834 | 4,000 | 86.1946 | 6,545,621,131 | 2019-09-30 |
| 1466 | 2019-10-28 | 5,641,969,834 | 0 | 86.1946 | 6,545,621,131 | 2019-09-30 |
| 1467 | 2019-10-25 | 5,641,969,834 | 0 | 86.1946 | 6,545,621,131 | 2019-09-30 |
| 1468 | 2019-10-24 | 5,641,969,834 | 392,000 | 86.1946 | 6,545,621,131 | 2019-09-30 |
| 1469 | 2019-10-23 | 5,641,577,834 | 72,000 | 86.1886 | 6,545,621,131 | 2019-09-30 |
| 1470 | 2019-10-22 | 5,641,505,834 | -4,000 | 86.1875 | 6,545,621,131 | 2019-09-30 |
| 1471 | 2019-10-21 | 5,641,509,834 | 20,000 | 86.1875 | 6,545,621,131 | 2019-09-30 |
| 1472 | 2019-10-18 | 5,641,489,834 | 4,000 | 86.1872 | 6,545,621,131 | 2019-09-30 |
| 1473 | 2019-10-17 | 5,641,485,834 | 1,160,000 | 86.1872 | 6,545,621,131 | 2019-09-30 |
| 1474 | 2019-10-16 | 5,640,325,834 | 0 | 86.1695 | 6,545,621,131 | 2019-09-30 |
| 1475 | 2019-10-15 | 5,640,325,834 | 0 | 86.1695 | 6,545,621,131 | 2019-09-30 |
| 1476 | 2019-10-14 | 5,640,325,834 | 0 | 86.1695 | 6,545,621,131 | 2019-09-30 |
| 1477 | 2019-10-11 | 5,640,325,834 | 0 | 86.1695 | 6,545,621,131 | 2019-09-30 |
| 1478 | 2019-10-10 | 5,640,325,834 | 300,000 | 86.1695 | 6,545,621,131 | 2019-09-30 |
| 1479 | 2019-10-09 | 5,640,025,834 | 4,000 | 86.1649 | 6,545,621,131 | 2019-09-30 |
| 1480 | 2019-10-08 | 5,640,021,834 | 160,000 | 86.1648 | 6,545,621,131 | 2019-09-30 |
| 1481 | 2019-10-04 | 5,639,861,834 | 284,000 | 86.1624 | 6,545,621,131 | 2019-09-30 |
| 1482 | 2019-10-03 | 5,639,577,834 | 0 | 86.1580 | 6,545,621,131 | 2019-09-30 |
| 1483 | 2019-10-02 | 5,639,577,834 | 0 | 86.1580 | 6,545,621,131 | 2019-09-30 |
| 1484 | 2019-09-30 | 5,639,577,834 | 0 | 86.1580 | 6,545,621,131 | 2019-09-30 |
| 1485 | 2019-09-27 | 5,639,577,834 | 0 | 86.1580 | 6,545,621,131 | 2019-08-31 |
| 1486 | 2019-09-26 | 5,639,577,834 | 146,000 | 86.1580 | 6,545,621,131 | 2019-08-31 |
| 1487 | 2019-09-25 | 5,639,431,834 | 0 | 86.1558 | 6,545,621,131 | 2019-08-31 |
| 1488 | 2019-09-24 | 5,639,431,834 | 8,000 | 86.1558 | 6,545,621,131 | 2019-08-31 |
| 1489 | 2019-09-23 | 5,639,423,834 | 0 | 86.1557 | 6,545,621,131 | 2019-08-31 |
| 1490 | 2019-09-20 | 5,639,423,834 | 0 | 86.1557 | 6,545,621,131 | 2019-08-31 |
| 1491 | 2019-09-19 | 5,639,423,834 | 0 | 86.1557 | 6,545,621,131 | 2019-08-31 |
| 1492 | 2019-09-18 | 5,639,423,834 | -8,000 | 86.1557 | 6,545,621,131 | 2019-08-31 |
| 1493 | 2019-09-17 | 5,639,431,834 | 0 | 86.1558 | 6,545,621,131 | 2019-08-31 |
| 1494 | 2019-09-16 | 5,639,431,834 | 1,700,000 | 86.1558 | 6,545,621,131 | 2019-08-31 |
| 1495 | 2019-09-13 | 5,637,731,834 | 21,000 | 86.1298 | 6,545,621,131 | 2019-08-31 |
| 1496 | 2019-09-12 | 5,637,710,834 | 0 | 86.1295 | 6,545,621,131 | 2019-08-31 |
| 1497 | 2019-09-11 | 5,637,710,834 | 0 | 86.1295 | 6,545,621,131 | 2019-08-31 |
| 1498 | 2019-09-10 | 5,637,710,834 | 20,000 | 86.1295 | 6,545,621,131 | 2019-08-31 |
| 1499 | 2019-09-09 | 5,637,690,834 | 0 | 86.1292 | 6,545,621,131 | 2019-08-31 |
| 1500 | 2019-09-06 | 5,637,690,834 | 4,000 | 86.1292 | 6,545,621,131 | 2019-08-31 |
| 1501 | 2019-09-05 | 5,637,686,834 | 0 | 86.1291 | 6,545,621,131 | 2019-08-31 |
| 1502 | 2019-09-04 | 5,637,686,834 | -68,000 | 86.1291 | 6,545,621,131 | 2019-08-31 |
| 1503 | 2019-09-03 | 5,637,754,834 | 0 | 86.1302 | 6,545,621,131 | 2019-08-31 |
| 1504 | 2019-09-02 | 5,637,754,834 | 68,000 | 86.1302 | 6,545,621,131 | 2019-08-31 |
| 1505 | 2019-08-30 | 5,637,686,834 | 0 | 86.1291 | 6,545,621,131 | 2019-07-31 |
| 1506 | 2019-08-29 | 5,637,686,834 | 4,000 | 86.1291 | 6,545,621,131 | 2019-07-31 |
| 1507 | 2019-08-28 | 5,637,682,834 | 0 | 86.1291 | 6,545,621,131 | 2019-07-31 |
| 1508 | 2019-08-27 | 5,637,682,834 | 536,000 | 86.1291 | 6,545,621,131 | 2019-07-31 |
| 1509 | 2019-08-26 | 5,637,146,834 | 2,852,000 | 86.1209 | 6,545,621,131 | 2019-07-31 |
| 1510 | 2019-08-23 | 5,634,294,834 | 4,996,800 | 86.0773 | 6,545,621,131 | 2019-07-31 |
| 1511 | 2019-08-22 | 5,629,298,034 | 38,000 | 86.0010 | 6,545,621,131 | 2019-07-31 |
| 1512 | 2019-08-21 | 5,629,260,034 | 0 | 86.0004 | 6,545,621,131 | 2019-07-31 |
| 1513 | 2019-08-20 | 5,629,260,034 | 84,000 | 86.0004 | 6,545,621,131 | 2019-07-31 |
| 1514 | 2019-08-19 | 5,629,176,034 | 0 | 85.9991 | 6,545,621,131 | 2019-07-31 |
| 1515 | 2019-08-16 | 5,629,176,034 | 200,000 | 85.9991 | 6,545,621,131 | 2019-07-31 |
| 1516 | 2019-08-15 | 5,628,976,034 | 461,000 | 85.9961 | 6,545,621,131 | 2019-07-31 |
| 1517 | 2019-08-14 | 5,628,515,034 | -1,652,000 | 85.9890 | 6,545,621,131 | 2019-07-31 |
| 1518 | 2019-08-13 | 5,630,167,034 | 1,000 | 86.0143 | 6,545,621,131 | 2019-07-31 |
| 1519 | 2019-08-12 | 5,630,166,034 | 0 | 86.0142 | 6,545,621,131 | 2019-07-31 |
| 1520 | 2019-08-09 | 5,630,166,034 | 268,000 | 86.0142 | 6,545,621,131 | 2019-07-31 |
| 1521 | 2019-08-08 | 5,629,898,034 | 360,000 | 86.0101 | 6,545,621,131 | 2019-07-31 |
| 1522 | 2019-08-07 | 5,629,538,034 | 16,000 | 86.0046 | 6,545,621,131 | 2019-07-31 |
| 1523 | 2019-08-06 | 5,629,522,034 | 260,000 | 86.0044 | 6,545,621,131 | 2019-07-31 |
| 1524 | 2019-08-05 | 5,629,262,034 | 4,000 | 86.0004 | 6,545,621,131 | 2019-07-31 |
| 1525 | 2019-08-02 | 5,629,258,034 | 0 | 86.0004 | 6,545,621,131 | 2019-07-31 |
| 1526 | 2019-08-01 | 5,629,258,034 | 216,000 | 86.0004 | 6,545,621,131 | 2019-07-31 |
| 1527 | 2019-07-31 | 5,629,042,034 | 0 | 85.9971 | 6,545,621,131 | 2019-07-31 |
| 1528 | 2019-07-30 | 5,629,042,034 | 132,532,000 | 85.9971 | 6,545,621,131 | 2019-06-30 |
| 1529 | 2019-07-29 | 5,496,510,034 | 192,000 | 83.9723 | 6,545,621,131 | 2019-06-30 |
| 1530 | 2019-07-26 | 5,496,318,034 | 152,000 | 83.9694 | 6,545,621,131 | 2019-06-30 |
| 1531 | 2019-07-25 | 5,496,166,034 | 20,000 | 83.9671 | 6,545,621,131 | 2019-06-30 |
| 1532 | 2019-07-24 | 5,496,146,034 | -88,000 | 83.9668 | 6,545,621,131 | 2019-06-30 |
| 1533 | 2019-07-23 | 5,496,234,034 | 0 | 83.9681 | 6,545,621,131 | 2019-06-30 |
| 1534 | 2019-07-22 | 5,496,234,034 | 0 | 83.9681 | 6,545,621,131 | 2019-06-30 |
| 1535 | 2019-07-19 | 5,496,234,034 | 4,000 | 83.9681 | 6,545,621,131 | 2019-06-30 |
| 1536 | 2019-07-18 | 5,496,230,034 | 4,000 | 83.9680 | 6,545,621,131 | 2019-06-30 |
| 1537 | 2019-07-17 | 5,496,226,034 | 1,258,000 | 83.9680 | 6,545,621,131 | 2019-06-30 |
| 1538 | 2019-07-16 | 5,494,968,034 | 0 | 83.9488 | 6,545,621,131 | 2019-06-30 |
| 1539 | 2019-07-15 | 5,494,968,034 | 8,000 | 83.9488 | 6,545,621,131 | 2019-06-30 |
| 1540 | 2019-07-12 | 5,494,960,034 | 0 | 83.9486 | 6,545,621,131 | 2019-06-30 |
| 1541 | 2019-07-11 | 5,494,960,034 | 0 | 83.9486 | 6,545,621,131 | 2019-06-30 |
| 1542 | 2019-07-10 | 5,494,960,034 | 0 | 83.9486 | 6,545,621,131 | 2019-06-30 |
| 1543 | 2019-07-09 | 5,494,960,034 | -111,008,000 | 83.9486 | 6,545,621,131 | 2019-06-30 |
| 1544 | 2019-07-08 | 5,605,968,034 | 4,000 | 85.6446 | 6,545,621,131 | 2019-06-30 |
| 1545 | 2019-07-05 | 5,605,964,034 | 34,000 | 85.6445 | 6,545,621,131 | 2019-06-30 |
| 1546 | 2019-07-04 | 5,605,930,034 | 0 | 85.6440 | 6,545,621,131 | 2019-06-30 |
| 1547 | 2019-07-03 | 5,605,930,034 | 8,348,000 | 85.6440 | 6,545,621,131 | 2019-06-30 |
| 1548 | 2019-07-02 | 5,597,582,034 | 88,000 | 85.5164 | 6,545,621,131 | 2019-06-30 |
| 1549 | 2019-06-28 | 5,597,494,034 | 540,000 | 85.5151 | 6,545,621,131 | 2019-05-31 |
| 1550 | 2019-06-27 | 5,596,954,034 | 14,000 | 85.5068 | 6,545,621,131 | 2019-05-31 |
| 1551 | 2019-06-26 | 5,596,940,034 | 1,030,000 | 85.5066 | 6,545,621,131 | 2019-05-31 |
| 1552 | 2019-06-25 | 5,595,910,034 | 0 | 85.4909 | 6,545,621,131 | 2019-05-31 |
| 1553 | 2019-06-24 | 5,595,910,034 | 84,000 | 85.4909 | 6,545,621,131 | 2019-05-31 |
| 1554 | 2019-06-21 | 5,595,826,034 | 64,000 | 85.4896 | 6,545,621,131 | 2019-05-31 |
| 1555 | 2019-06-20 | 5,595,762,034 | -28,000 | 85.4886 | 6,545,621,131 | 2019-05-31 |
| 1556 | 2019-06-19 | 5,595,790,034 | -92,000 | 85.4891 | 6,545,621,131 | 2019-05-31 |
| 1557 | 2019-06-18 | 5,595,882,034 | 436,200 | 85.4905 | 6,545,621,131 | 2019-05-31 |
| 1558 | 2019-06-17 | 5,595,445,834 | 24,000 | 85.4838 | 6,545,621,131 | 2019-05-31 |
| 1559 | 2019-06-14 | 5,595,421,834 | -24,000 | 85.4834 | 6,545,621,131 | 2019-05-31 |
| 1560 | 2019-06-13 | 5,595,445,834 | 100,000 | 85.4838 | 6,545,621,131 | 2019-05-31 |
| 1561 | 2019-06-12 | 5,595,345,834 | -88,000 | 85.4823 | 6,545,621,131 | 2019-05-31 |
| 1562 | 2019-06-11 | 5,595,433,834 | -4,000 | 85.4836 | 6,545,621,131 | 2019-05-31 |
| 1563 | 2019-06-10 | 5,595,437,834 | 0 | 85.4837 | 6,545,621,131 | 2019-05-31 |
| 1564 | 2019-06-06 | 5,595,437,834 | 0 | 85.4837 | 6,545,621,131 | 2019-05-31 |
| 1565 | 2019-06-05 | 5,595,437,834 | 314,000 | 85.4837 | 6,545,621,131 | 2019-05-31 |
| 1566 | 2019-06-04 | 5,595,123,834 | 1,002,936 | 85.4789 | 6,545,621,131 | 2019-05-31 |
| 1567 | 2019-06-03 | 5,594,120,898 | 0 | 85.4636 | 6,545,621,131 | 2019-05-31 |
| 1568 | 2019-05-31 | 5,594,120,898 | -4,154,358 | 85.4636 | 6,545,621,131 | 2019-05-31 |
| 1569 | 2019-05-30 | 5,598,275,256 | 7,048,000 | 85.5270 | 6,545,621,131 | 2019-04-30 |
| 1570 | 2019-05-29 | 5,591,227,256 | 1,132,001 | 85.4194 | 6,545,621,131 | 2019-04-30 |
| 1571 | 2019-05-28 | 5,590,095,255 | 130,601 | 85.4021 | 6,545,621,131 | 2019-04-30 |
| 1572 | 2019-05-27 | 5,589,964,654 | 5,528,000 | 85.4001 | 6,545,621,131 | 2019-04-30 |
| 1573 | 2019-05-24 | 5,584,436,654 | 2,355,800 | 85.3156 | 6,545,621,131 | 2019-04-30 |
| 1574 | 2019-05-23 | 5,582,080,854 | 1,784,000 | 85.2796 | 6,545,621,131 | 2019-04-30 |
| 1575 | 2019-05-22 | 5,580,296,854 | 324,000 | 85.2524 | 6,545,621,131 | 2019-04-30 |
| 1576 | 2019-05-21 | 5,579,972,854 | -1,307,863 | 85.2474 | 6,545,621,131 | 2019-04-30 |
| 1577 | 2019-05-20 | 5,581,280,717 | -403,979 | 85.2674 | 6,545,621,131 | 2019-04-30 |
| 1578 | 2019-05-17 | 5,581,684,696 | -744,000 | 85.2736 | 6,545,621,131 | 2019-04-30 |
| 1579 | 2019-05-16 | 5,582,428,696 | 68,000 | 85.2849 | 6,545,621,131 | 2019-04-30 |
| 1580 | 2019-05-15 | 5,582,360,696 | 8,000 | 85.2839 | 6,545,621,131 | 2019-04-30 |
| 1581 | 2019-05-14 | 5,582,352,696 | 1,480,000 | 85.2838 | 6,545,621,131 | 2019-04-30 |
| 1582 | 2019-05-10 | 5,580,872,696 | 139,000 | 85.2612 | 6,545,621,131 | 2019-04-30 |
| 1583 | 2019-05-09 | 5,580,733,696 | 779,998 | 85.2590 | 6,545,621,131 | 2019-04-30 |
| 1584 | 2019-05-08 | 5,579,953,698 | 0 | 85.2471 | 6,545,621,131 | 2019-04-30 |
| 1585 | 2019-05-07 | 5,579,953,698 | 0 | 85.2471 | 6,545,621,131 | 2019-04-30 |
| 1586 | 2019-05-06 | 5,579,953,698 | -52,000 | 85.2471 | 6,545,621,131 | 2019-04-30 |
| 1587 | 2019-05-03 | 5,580,005,698 | 827,000 | 85.2479 | 6,545,621,131 | 2019-04-30 |
| 1588 | 2019-05-02 | 5,579,178,698 | 0 | 85.2353 | 6,545,621,131 | 2019-04-30 |
| 1589 | 2019-04-30 | 5,579,178,698 | 232,000 | 85.2353 | 6,545,621,131 | 2019-04-30 |
| 1590 | 2019-04-29 | 5,578,946,698 | 0 | 85.2317 | 6,545,621,131 | 2019-03-31 |
| 1591 | 2019-04-26 | 5,578,946,698 | -20,000 | 85.2317 | 6,545,621,131 | 2019-03-31 |
| 1592 | 2019-04-25 | 5,578,966,698 | 44,000 | 85.2320 | 6,545,621,131 | 2019-03-31 |
| 1593 | 2019-04-24 | 5,578,922,698 | 60,000 | 85.2314 | 6,545,621,131 | 2019-03-31 |
| 1594 | 2019-04-23 | 5,578,862,698 | 16,000 | 85.2305 | 6,545,621,131 | 2019-03-31 |
| 1595 | 2019-04-18 | 5,578,846,698 | 1,500,000 | 85.2302 | 6,545,621,131 | 2019-03-31 |
| 1596 | 2019-04-17 | 5,577,346,698 | 0 | 85.2073 | 6,545,621,131 | 2019-03-31 |
| 1597 | 2019-04-16 | 5,577,346,698 | 0 | 85.2073 | 6,545,621,131 | 2019-03-31 |
| 1598 | 2019-04-15 | 5,577,346,698 | -112,000 | 85.2073 | 6,545,621,131 | 2019-03-31 |
| 1599 | 2019-04-12 | 5,577,458,698 | 184,600 | 85.2090 | 6,545,621,131 | 2019-03-31 |
| 1600 | 2019-04-11 | 5,577,274,098 | 0 | 85.2062 | 6,545,621,131 | 2019-03-31 |
| 1601 | 2019-04-10 | 5,577,274,098 | -11,400 | 85.2062 | 6,545,621,131 | 2019-03-31 |
| 1602 | 2019-04-09 | 5,577,285,498 | 0 | 85.2064 | 6,545,621,131 | 2019-03-31 |
| 1603 | 2019-04-08 | 5,577,285,498 | 427,600 | 85.2064 | 6,545,621,131 | 2019-03-31 |
| 1604 | 2019-04-04 | 5,576,857,898 | 64,000 | 85.1998 | 6,545,621,131 | 2019-03-31 |
| 1605 | 2019-04-03 | 5,576,793,898 | 161,000 | 85.1988 | 6,545,621,131 | 2019-03-31 |
| 1606 | 2019-04-02 | 5,576,632,898 | 560,000 | 85.1964 | 6,545,621,131 | 2019-03-31 |
| 1607 | 2019-04-01 | 5,576,072,898 | 536,000 | 85.1878 | 6,545,621,131 | 2019-03-31 |
| 1608 | 2019-03-29 | 5,575,536,898 | 0 | 85.1796 | 6,545,621,131 | 2019-02-28 |
| 1609 | 2019-03-28 | 5,575,536,898 | 188,000 | 85.1796 | 6,545,621,131 | 2019-02-28 |
| 1610 | 2019-03-27 | 5,575,348,898 | 5,000 | 85.1768 | 6,545,621,131 | 2019-02-28 |
| 1611 | 2019-03-26 | 5,575,343,898 | -8,000 | 85.1767 | 6,545,621,131 | 2019-02-28 |
| 1612 | 2019-03-25 | 5,575,351,898 | -320,000 | 85.1768 | 6,545,621,131 | 2019-02-28 |
| 1613 | 2019-03-22 | 5,575,671,898 | 116,000 | 85.1817 | 6,545,621,131 | 2019-02-28 |
| 1614 | 2019-03-21 | 5,575,555,898 | -24,000 | 85.1799 | 6,545,621,131 | 2019-02-28 |
| 1615 | 2019-03-20 | 5,575,579,898 | -920,124 | 85.1803 | 6,545,621,131 | 2019-02-28 |
| 1616 | 2019-03-19 | 5,576,500,022 | 136,000 | 85.1944 | 6,545,621,131 | 2019-02-28 |
| 1617 | 2019-03-18 | 5,576,364,022 | 28,000 | 85.1923 | 6,545,621,131 | 2019-02-28 |
| 1618 | 2019-03-15 | 5,576,336,022 | -4,000 | 85.1919 | 6,545,621,131 | 2019-02-28 |
| 1619 | 2019-03-14 | 5,576,340,022 | -188,979 | 85.1919 | 6,545,621,131 | 2019-02-28 |
| 1620 | 2019-03-13 | 5,576,529,001 | 344,200 | 85.1948 | 6,545,621,131 | 2019-02-28 |
| 1621 | 2019-03-12 | 5,576,184,801 | 588,000 | 85.1895 | 6,545,621,131 | 2019-02-28 |
| 1622 | 2019-03-11 | 5,575,596,801 | 0 | 85.1806 | 6,545,621,131 | 2019-02-28 |
| 1623 | 2019-03-08 | 5,575,596,801 | 164,000 | 85.1806 | 6,545,621,131 | 2019-02-28 |
| 1624 | 2019-03-07 | 5,575,432,801 | 8,000 | 85.1781 | 6,545,621,131 | 2019-02-28 |
| 1625 | 2019-03-06 | 5,575,424,801 | -108,000 | 85.1779 | 6,545,621,131 | 2019-02-28 |
| 1626 | 2019-03-05 | 5,575,532,801 | 0 | 85.1796 | 6,545,621,131 | 2019-02-28 |
| 1627 | 2019-03-04 | 5,575,532,801 | -224,000 | 85.1796 | 6,545,621,131 | 2019-02-28 |
| 1628 | 2019-03-01 | 5,575,756,801 | 184,000 | 85.1830 | 6,545,621,131 | 2019-02-28 |
| 1629 | 2019-02-28 | 5,575,572,801 | 44,000 | 85.1802 | 6,545,621,131 | 2019-02-28 |
| 1630 | 2019-02-27 | 5,575,528,801 | 388,000 | 85.1795 | 6,545,621,131 | 2019-01-31 |
| 1631 | 2019-02-26 | 5,575,140,801 | -64,000 | 85.1736 | 6,545,621,131 | 2019-01-31 |
| 1632 | 2019-02-25 | 5,575,204,801 | 168,000 | 85.1746 | 6,545,621,131 | 2019-01-31 |
| 1633 | 2019-02-22 | 5,575,036,801 | -8,834 | 85.1720 | 6,545,621,131 | 2019-01-31 |
| 1634 | 2019-02-21 | 5,575,045,635 | 26,400 | 85.1721 | 6,545,621,131 | 2019-01-31 |
| 1635 | 2019-02-20 | 5,575,019,235 | -550,000 | 85.1717 | 6,545,621,131 | 2019-01-31 |
| 1636 | 2019-02-19 | 5,575,569,235 | 0 | 85.1801 | 6,545,621,131 | 2019-01-31 |
| 1637 | 2019-02-18 | 5,575,569,235 | 0 | 85.1801 | 6,545,621,131 | 2019-01-31 |
| 1638 | 2019-02-15 | 5,575,569,235 | -16,000 | 85.1801 | 6,545,621,131 | 2019-01-31 |
| 1639 | 2019-02-14 | 5,575,585,235 | 96,000 | 85.1804 | 6,545,621,131 | 2019-01-31 |
| 1640 | 2019-02-13 | 5,575,489,235 | -49,166 | 85.1789 | 6,545,621,131 | 2019-01-31 |
| 1641 | 2019-02-12 | 5,575,538,401 | 0 | 85.1797 | 6,545,621,131 | 2019-01-31 |
| 1642 | 2019-02-11 | 5,575,538,401 | 0 | 85.1797 | 6,545,621,131 | 2019-01-31 |
| 1643 | 2019-02-08 | 5,575,538,401 | 20,000 | 85.1797 | 6,545,621,131 | 2019-01-31 |
| 1644 | 2019-02-04 | 5,575,518,401 | 0 | 85.1794 | 6,545,621,131 | 2019-01-31 |
| 1645 | 2019-02-01 | 5,575,518,401 | -3,208,000 | 85.1794 | 6,545,621,131 | 2019-01-31 |
| 1646 | 2019-01-31 | 5,578,726,401 | 88,000 | 85.2284 | 6,545,621,131 | 2019-01-31 |
| 1647 | 2019-01-30 | 5,578,638,401 | -4,964,000 | 85.2270 | 6,545,621,131 | 2018-12-31 |
| 1648 | 2019-01-29 | 5,583,602,401 | 64,000 | 85.3029 | 6,545,621,131 | 2018-12-31 |
| 1649 | 2019-01-28 | 5,583,538,401 | 72,000 | 85.3019 | 6,545,621,131 | 2018-12-31 |
| 1650 | 2019-01-25 | 5,583,466,401 | 0 | 85.3008 | 6,545,621,131 | 2018-12-31 |
| 1651 | 2019-01-24 | 5,583,466,401 | 72,000 | 85.3008 | 6,545,621,131 | 2018-12-31 |
| 1652 | 2019-01-23 | 5,583,394,401 | -288,000 | 85.2997 | 6,545,621,131 | 2018-12-31 |
| 1653 | 2019-01-22 | 5,583,682,401 | 1,556,000 | 85.3041 | 6,545,621,131 | 2018-12-31 |
| 1654 | 2019-01-21 | 5,582,126,401 | -42,000 | 85.2803 | 6,545,621,131 | 2018-12-31 |
| 1655 | 2019-01-18 | 5,582,168,401 | -12,000 | 85.2810 | 6,545,621,131 | 2018-12-31 |
| 1656 | 2019-01-17 | 5,582,180,401 | 185,118 | 85.2811 | 6,545,621,131 | 2018-12-31 |
| 1657 | 2019-01-16 | 5,581,995,283 | 192,000 | 85.2783 | 6,545,621,131 | 2018-12-31 |
| 1658 | 2019-01-15 | 5,581,803,283 | 328,000 | 85.2754 | 6,545,621,131 | 2018-12-31 |
| 1659 | 2019-01-14 | 5,581,475,283 | 24,000 | 85.2704 | 6,545,621,131 | 2018-12-31 |
| 1660 | 2019-01-11 | 5,581,451,283 | 292,000 | 85.2700 | 6,545,621,131 | 2018-12-31 |
| 1661 | 2019-01-10 | 5,581,159,283 | 248,000 | 85.2655 | 6,545,621,131 | 2018-12-31 |
| 1662 | 2019-01-09 | 5,580,911,283 | 649,916,051 | 85.2618 | 6,545,621,131 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,930,995,232 | 49,547,949 | 75.3327 | 6,545,621,131 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,881,447,283 | -36,000 | 74.5758 | 6,545,621,131 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,881,483,283 | -264,000 | 74.5763 | 6,545,621,131 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,881,747,283 | 260,400 | 74.5804 | 6,545,621,131 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,881,486,883 | 0 | 74.5764 | 6,545,621,131 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,881,486,883 | 0 | 74.5764 | 6,545,621,131 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,881,486,883 | -20,000 | 74.5764 | 6,545,621,131 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,881,506,883 | -4,000 | 74.5767 | 6,545,621,131 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,881,510,883 | -53,224,000 | 74.5767 | 6,545,621,131 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,934,734,883 | -56,000 | 75.3899 | 6,545,621,131 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,934,790,883 | 108,000 | 75.3907 | 6,545,621,131 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,934,682,883 | 44,000 | 75.3891 | 6,545,621,131 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,934,638,883 | -549,978,051 | 75.3884 | 6,545,621,131 | 2018-11-30 |
| 1676 | 2018-12-17 | 5,484,616,934 | -12,999 | 83.7906 | 6,545,621,131 | 2018-11-30 |
| 1677 | 2018-12-14 | 5,484,629,933 | -163,001 | 83.7908 | 6,545,621,131 | 2018-11-30 |
| 1678 | 2018-12-13 | 5,484,792,934 | -488,000 | 83.7933 | 6,545,621,131 | 2018-11-30 |
| 1679 | 2018-12-12 | 5,485,280,934 | -152,000 | 83.8008 | 6,545,621,131 | 2018-11-30 |
| 1680 | 2018-12-11 | 5,485,432,934 | 524,000 | 83.8031 | 6,545,621,131 | 2018-11-30 |
| 1681 | 2018-12-10 | 5,484,908,934 | -4,000 | 83.7951 | 6,545,621,131 | 2018-11-30 |
| 1682 | 2018-12-07 | 5,484,912,934 | -876,000 | 83.7951 | 6,545,621,131 | 2018-11-30 |
| 1683 | 2018-12-06 | 5,485,788,934 | -1,238,000 | 83.8085 | 6,545,621,131 | 2018-11-30 |
| 1684 | 2018-12-05 | 5,487,026,934 | -228,000 | 83.8274 | 6,545,621,131 | 2018-11-30 |
| 1685 | 2018-12-04 | 5,487,254,934 | 288,000 | 83.8309 | 6,545,621,131 | 2018-11-30 |
| 1686 | 2018-12-03 | 5,486,966,934 | -12,000 | 83.8265 | 6,545,621,131 | 2018-11-30 |
| 1687 | 2018-11-30 | 5,486,978,934 | 0 | 83.8267 | 6,545,621,131 | 2018-11-30 |
| 1688 | 2018-11-29 | 5,486,978,934 | 584,000 | 83.8267 | 6,545,621,131 | 2018-10-31 |
| 1689 | 2018-11-28 | 5,486,394,934 | -4,000 | 83.8178 | 6,545,621,131 | 2018-10-31 |
| 1690 | 2018-11-27 | 5,486,398,934 | 0 | 83.8179 | 6,545,621,131 | 2018-10-31 |
| 1691 | 2018-11-26 | 5,486,398,934 | -8,000 | 83.8179 | 6,545,621,131 | 2018-10-31 |
| 1692 | 2018-11-23 | 5,486,406,934 | -8,000 | 83.8180 | 6,545,621,131 | 2018-10-31 |
| 1693 | 2018-11-22 | 5,486,414,934 | -16,000 | 83.8181 | 6,545,621,131 | 2018-10-31 |
| 1694 | 2018-11-21 | 5,486,430,934 | 0 | 83.8183 | 6,545,621,131 | 2018-10-31 |
| 1695 | 2018-11-20 | 5,486,430,934 | 80,000 | 83.8183 | 6,545,621,131 | 2018-10-31 |
| 1696 | 2018-11-19 | 5,486,350,934 | -2,140,000 | 83.8171 | 6,545,621,131 | 2018-10-31 |
| 1697 | 2018-11-16 | 5,488,490,934 | -72,000 | 83.8498 | 6,545,621,131 | 2018-10-31 |
| 1698 | 2018-11-15 | 5,488,562,934 | -36,000 | 83.8509 | 6,545,621,131 | 2018-10-31 |
| 1699 | 2018-11-14 | 5,488,598,934 | 64,000 | 83.8515 | 6,545,621,131 | 2018-10-31 |
| 1700 | 2018-11-13 | 5,488,534,934 | -4,948,000 | 83.8505 | 6,545,621,131 | 2018-10-31 |
| 1701 | 2018-11-12 | 5,493,482,934 | -35,400 | 83.9261 | 6,545,621,131 | 2018-10-31 |
| 1702 | 2018-11-09 | 5,493,518,334 | -5,456,000 | 83.9266 | 6,545,621,131 | 2018-10-31 |
| 1703 | 2018-11-08 | 5,498,974,334 | -32,000 | 84.0100 | 6,545,621,131 | 2018-10-31 |
| 1704 | 2018-11-07 | 5,499,006,334 | 4,000 | 84.0105 | 6,545,621,131 | 2018-10-31 |
| 1705 | 2018-11-06 | 5,499,002,334 | 8,000 | 84.0104 | 6,545,621,131 | 2018-10-31 |
| 1706 | 2018-11-05 | 5,498,994,334 | -48,000 | 84.0103 | 6,545,621,131 | 2018-10-31 |
| 1707 | 2018-11-02 | 5,499,042,334 | 0 | 84.0110 | 6,545,621,131 | 2018-10-31 |
| 1708 | 2018-11-01 | 5,499,042,334 | -12,400 | 84.0110 | 6,545,621,131 | 2018-10-31 |
| 1709 | 2018-10-31 | 5,499,054,734 | -716,000 | 84.0112 | 6,545,621,131 | 2018-10-31 |
| 1710 | 2018-10-30 | 5,499,770,734 | 20,000 | 84.0221 | 6,545,621,131 | 2018-09-30 |
| 1711 | 2018-10-29 | 5,499,750,734 | -124,000 | 84.0218 | 6,545,621,131 | 2018-09-30 |
| 1712 | 2018-10-26 | 5,499,874,734 | -648,000 | 84.0237 | 6,545,621,131 | 2018-09-30 |
| 1713 | 2018-10-25 | 5,500,522,734 | -500,000 | 84.0336 | 6,545,621,131 | 2018-09-30 |
| 1714 | 2018-10-24 | 5,501,022,734 | -328,000 | 84.0413 | 6,545,621,131 | 2018-09-30 |
| 1715 | 2018-10-23 | 5,501,350,734 | -443,980 | 84.0463 | 6,545,621,131 | 2018-09-30 |
| 1716 | 2018-10-22 | 5,501,794,714 | 434,800 | 84.0531 | 6,545,621,131 | 2018-09-30 |
| 1717 | 2018-10-19 | 5,501,359,914 | -5,432,000 | 84.0464 | 6,545,621,131 | 2018-09-30 |
| 1718 | 2018-10-18 | 5,506,791,914 | -21,488,000 | 84.1294 | 6,545,621,131 | 2018-09-30 |
| 1719 | 2018-10-16 | 5,528,279,914 | 168,000 | 84.4577 | 6,545,621,131 | 2018-09-30 |
| 1720 | 2018-10-15 | 5,528,111,914 | -50,068,000 | 84.4551 | 6,545,621,131 | 2018-09-30 |
| 1721 | 2018-10-12 | 5,578,179,914 | 136,000 | 85.2200 | 6,545,621,131 | 2018-09-30 |
| 1722 | 2018-10-11 | 5,578,043,914 | 3,000 | 85.2179 | 6,545,621,131 | 2018-09-30 |
| 1723 | 2018-10-10 | 5,578,040,914 | 372,000 | 85.2179 | 6,545,621,131 | 2018-09-30 |
| 1724 | 2018-10-09 | 5,577,668,914 | 64,000 | 85.2122 | 6,545,621,131 | 2018-09-30 |
| 1725 | 2018-10-08 | 5,577,604,914 | 124,000 | 85.2112 | 6,545,621,131 | 2018-09-30 |
| 1726 | 2018-10-05 | 5,577,480,914 | -88,000 | 85.2093 | 6,545,621,131 | 2018-09-30 |
| 1727 | 2018-10-04 | 5,577,568,914 | 4,000 | 85.2107 | 6,545,621,131 | 2018-09-30 |
| 1728 | 2018-10-03 | 5,577,564,914 | -208,000 | 85.2106 | 6,545,621,131 | 2018-09-30 |
| 1729 | 2018-10-02 | 5,577,772,914 | 48,000 | 85.2138 | 6,545,621,131 | 2018-09-30 |
| 1730 | 2018-09-28 | 5,577,724,914 | 172,000 | 85.2131 | 6,545,621,131 | 2018-08-31 |
| 1731 | 2018-09-27 | 5,577,552,914 | 4,000 | 85.2104 | 6,545,621,131 | 2018-08-31 |
| 1732 | 2018-09-26 | 5,577,548,914 | -36,600 | 85.2104 | 6,545,621,131 | 2018-08-31 |
| 1733 | 2018-09-24 | 5,577,585,514 | 17,000 | 85.2109 | 6,545,621,131 | 2018-08-31 |
| 1734 | 2018-09-21 | 5,577,568,514 | -248,000 | 85.2107 | 6,545,621,131 | 2018-08-31 |
| 1735 | 2018-09-20 | 5,577,816,514 | 4,000 | 85.2145 | 6,545,621,131 | 2018-08-31 |
| 1736 | 2018-09-19 | 5,577,812,514 | -88,000 | 85.2144 | 6,545,621,131 | 2018-08-31 |
| 1737 | 2018-09-18 | 5,577,900,514 | -172,000 | 85.2158 | 6,545,621,131 | 2018-08-31 |
| 1738 | 2018-09-17 | 5,578,072,514 | 8,000 | 85.2184 | 6,545,621,131 | 2018-08-31 |
| 1739 | 2018-09-14 | 5,578,064,514 | 40,000 | 85.2183 | 6,545,621,131 | 2018-08-31 |
| 1740 | 2018-09-13 | 5,578,024,514 | 0 | 85.2177 | 6,545,621,131 | 2018-08-31 |
| 1741 | 2018-09-12 | 5,578,024,514 | 201,000 | 85.2177 | 6,545,621,131 | 2018-08-31 |
| 1742 | 2018-09-11 | 5,577,823,514 | -338,000 | 85.2146 | 6,545,621,131 | 2018-08-31 |
| 1743 | 2018-09-10 | 5,578,161,514 | 16,000 | 85.2197 | 6,545,621,131 | 2018-08-31 |
| 1744 | 2018-09-07 | 5,578,145,514 | -40,000 | 85.2195 | 6,545,621,131 | 2018-08-31 |
| 1745 | 2018-09-06 | 5,578,185,514 | 4,000 | 85.2201 | 6,545,621,131 | 2018-08-31 |
| 1746 | 2018-09-05 | 5,578,181,514 | -44,000 | 85.2200 | 6,545,621,131 | 2018-08-31 |
| 1747 | 2018-09-04 | 5,578,225,514 | -376,000 | 85.2207 | 6,545,621,131 | 2018-08-31 |
| 1748 | 2018-09-03 | 5,578,601,514 | 232,000 | 85.2265 | 6,545,621,131 | 2018-08-31 |
| 1749 | 2018-08-31 | 5,578,369,514 | -100,000 | 85.2229 | 6,545,621,131 | 2018-08-31 |
| 1750 | 2018-08-30 | 5,578,469,514 | 0 | 85.2244 | 6,545,621,131 | 2018-07-31 |
| 1751 | 2018-08-29 | 5,578,469,514 | 0 | 85.2244 | 6,545,621,131 | 2018-07-31 |
| 1752 | 2018-08-28 | 5,578,469,514 | 0 | 85.2244 | 6,545,621,131 | 2018-07-31 |
| 1753 | 2018-08-27 | 5,578,469,514 | -120,000 | 85.2244 | 6,545,621,131 | 2018-07-31 |
| 1754 | 2018-08-24 | 5,578,589,514 | 0 | 85.2263 | 6,545,621,131 | 2018-07-31 |
| 1755 | 2018-08-23 | 5,578,589,514 | -5,496,000 | 85.2263 | 6,545,621,131 | 2018-07-31 |
| 1756 | 2018-08-22 | 5,584,085,514 | 20,000 | 85.3102 | 6,545,621,131 | 2018-07-31 |
| 1757 | 2018-08-21 | 5,584,065,514 | 12,000 | 85.3099 | 6,545,621,131 | 2018-07-31 |
| 1758 | 2018-08-20 | 5,584,053,514 | 0 | 85.3098 | 6,545,621,131 | 2018-07-31 |
| 1759 | 2018-08-17 | 5,584,053,514 | -68,000 | 85.3098 | 6,545,621,131 | 2018-07-31 |
| 1760 | 2018-08-16 | 5,584,121,514 | -44,000 | 85.3108 | 6,545,621,131 | 2018-07-31 |
| 1761 | 2018-08-15 | 5,584,165,514 | 0 | 85.3115 | 6,545,621,131 | 2018-07-31 |
| 1762 | 2018-08-14 | 5,584,165,514 | 0 | 85.3115 | 6,545,621,131 | 2018-07-31 |
| 1763 | 2018-08-13 | 5,584,165,514 | -3,400 | 85.3115 | 6,545,621,131 | 2018-07-31 |
| 1764 | 2018-08-10 | 5,584,168,914 | 0 | 85.3115 | 6,545,621,131 | 2018-07-31 |
| 1765 | 2018-08-09 | 5,584,168,914 | -469,000 | 85.3115 | 6,545,621,131 | 2018-07-31 |
| 1766 | 2018-08-08 | 5,584,637,914 | -28,000 | 85.3187 | 6,545,621,131 | 2018-07-31 |
| 1767 | 2018-08-07 | 5,584,665,914 | -49,880,000 | 85.3191 | 6,545,621,131 | 2018-07-31 |
| 1768 | 2018-08-06 | 5,634,545,914 | 116,000 | 86.0811 | 6,545,621,131 | 2018-07-31 |
| 1769 | 2018-08-03 | 5,634,429,914 | 188,000 | 86.0794 | 6,545,621,131 | 2018-07-31 |
| 1770 | 2018-08-02 | 5,634,241,914 | 332,000 | 86.0765 | 6,545,621,131 | 2018-07-31 |
| 1771 | 2018-08-01 | 5,633,909,914 | 899,000 | 86.0714 | 6,545,621,131 | 2018-07-31 |
| 1772 | 2018-07-31 | 5,633,010,914 | 176,000 | 86.0577 | 6,545,621,131 | 2018-07-31 |
| 1773 | 2018-07-30 | 5,632,834,914 | 372,000 | 86.0550 | 6,545,621,131 | 2018-07-25 |
| 1774 | 2018-07-27 | 5,632,462,914 | 300,000 | 86.0493 | 6,545,621,131 | 2018-07-25 |
| 1775 | 2018-07-26 | 5,632,162,914 | 96,000 | 86.0447 | 6,545,621,131 | 2018-07-25 |
| 1776 | 2018-07-25 | 5,632,066,914 | 0 | 86.0433 | 6,545,621,131 | 2018-07-25 |
| 1777 | 2018-07-24 | 5,632,066,914 | 144,000 | 86.4034 | 6,518,338,952 | 2018-06-30 |
| 1778 | 2018-07-23 | 5,631,922,914 | 80,000 | 86.4012 | 6,518,338,952 | 2018-06-30 |
| 1779 | 2018-07-20 | 5,631,842,914 | 356,000 | 86.4000 | 6,518,338,952 | 2018-06-30 |
| 1780 | 2018-07-19 | 5,631,486,914 | 68,000 | 86.3945 | 6,518,338,952 | 2018-06-30 |
| 1781 | 2018-07-18 | 5,631,418,914 | -92,000 | 86.3935 | 6,518,338,952 | 2018-06-30 |
| 1782 | 2018-07-17 | 5,631,510,914 | 40,000 | 86.3949 | 6,518,338,952 | 2018-06-30 |
| 1783 | 2018-07-16 | 5,631,470,914 | -100,000 | 86.3943 | 6,518,338,952 | 2018-06-30 |
| 1784 | 2018-07-13 | 5,631,570,914 | 20,000 | 86.3958 | 6,518,338,952 | 2018-06-30 |
| 1785 | 2018-07-12 | 5,631,550,914 | 20,000 | 86.3955 | 6,518,338,952 | 2018-06-30 |
| 1786 | 2018-07-11 | 5,631,530,914 | 0 | 86.3952 | 6,518,338,952 | 2018-06-30 |
| 1787 | 2018-07-10 | 5,631,530,914 | -48,000 | 86.3952 | 6,518,338,952 | 2018-06-30 |
| 1788 | 2018-07-09 | 5,631,578,914 | -19,000 | 86.3959 | 6,518,338,952 | 2018-06-30 |
| 1789 | 2018-07-06 | 5,631,597,914 | -12,000 | 86.3962 | 6,518,338,952 | 2018-06-30 |
| 1790 | 2018-07-05 | 5,631,609,914 | 20,000 | 86.3964 | 6,518,338,952 | 2018-06-30 |
| 1791 | 2018-07-04 | 5,631,589,914 | -888,000 | 86.3961 | 6,518,338,952 | 2018-06-30 |
| 1792 | 2018-07-03 | 5,632,477,914 | 12,000 | 86.4097 | 6,518,338,952 | 2018-06-30 |
| 1793 | 2018-06-29 | 5,632,465,914 | 504,000 | 86.4095 | 6,518,338,952 | 2018-05-31 |
| 1794 | 2018-06-28 | 5,631,961,914 | -100,000 | 86.4018 | 6,518,338,952 | 2018-05-31 |
| 1795 | 2018-06-27 | 5,632,061,914 | 40,000 | 86.4033 | 6,518,338,952 | 2018-05-31 |
| 1796 | 2018-06-26 | 5,632,021,914 | -48,000 | 86.4027 | 6,518,338,952 | 2018-05-31 |
| 1797 | 2018-06-25 | 5,632,069,914 | 12,000 | 86.4035 | 6,518,338,952 | 2018-05-31 |
| 1798 | 2018-06-22 | 5,632,057,914 | 180,000 | 86.4033 | 6,518,338,952 | 2018-05-31 |
| 1799 | 2018-06-21 | 5,631,877,914 | 140,000 | 86.4005 | 6,518,338,952 | 2018-05-31 |
| 1800 | 2018-06-20 | 5,631,737,914 | 208,000 | 86.3984 | 6,518,338,952 | 2018-05-31 |
| 1801 | 2018-06-19 | 5,631,529,914 | -20,000 | 86.3952 | 6,518,338,952 | 2018-05-31 |
| 1802 | 2018-06-15 | 5,631,549,914 | -12,000 | 86.3955 | 6,518,338,952 | 2018-05-31 |
| 1803 | 2018-06-14 | 5,631,561,914 | -20,000 | 86.3957 | 6,518,338,952 | 2018-05-31 |
| 1804 | 2018-06-13 | 5,631,581,914 | 12,000 | 86.3960 | 6,518,338,952 | 2018-05-31 |
| 1805 | 2018-06-12 | 5,631,569,914 | 13,000 | 86.3958 | 6,518,338,952 | 2018-05-31 |
| 1806 | 2018-06-11 | 5,631,556,914 | 129,000 | 86.3956 | 6,518,338,952 | 2018-05-31 |
| 1807 | 2018-06-08 | 5,631,427,914 | 20,000 | 86.3936 | 6,518,338,952 | 2018-05-31 |
| 1808 | 2018-06-07 | 5,631,407,914 | 64,000 | 86.3933 | 6,518,338,952 | 2018-05-31 |
| 1809 | 2018-06-06 | 5,631,343,914 | -3,287,980 | 86.3923 | 6,518,338,952 | 2018-05-31 |
| 1810 | 2018-06-05 | 5,634,631,894 | -15,000 | 86.4428 | 6,518,338,952 | 2018-05-31 |
| 1811 | 2018-06-04 | 5,634,646,894 | 330,428,000 | 86.4430 | 6,518,338,952 | 2018-05-31 |
| 1812 | 2018-06-01 | 5,304,218,894 | -128,000 | 81.3738 | 6,518,338,952 | 2018-05-31 |
| 1813 | 2018-05-31 | 5,304,346,894 | 10,000 | 81.3757 | 6,518,338,952 | 2018-05-31 |
| 1814 | 2018-05-30 | 5,304,336,894 | -5,458,000 | 81.3756 | 6,518,338,952 | 2018-04-30 |
| 1815 | 2018-05-29 | 5,309,794,894 | -32,000 | 81.4593 | 6,518,338,952 | 2018-04-30 |
| 1816 | 2018-05-28 | 5,309,826,894 | 54,000 | 81.4598 | 6,518,338,952 | 2018-04-30 |
| 1817 | 2018-05-25 | 5,309,772,894 | -4,000 | 81.4590 | 6,518,338,952 | 2018-04-30 |
| 1818 | 2018-05-24 | 5,309,776,894 | 52,000 | 81.4590 | 6,518,338,952 | 2018-04-30 |
| 1819 | 2018-05-23 | 5,309,724,894 | 171,000 | 81.4583 | 6,518,338,952 | 2018-04-30 |
| 1820 | 2018-05-21 | 5,309,553,894 | -214,000 | 81.4556 | 6,518,338,952 | 2018-04-30 |
| 1821 | 2018-05-18 | 5,309,767,894 | 356,000 | 81.4589 | 6,518,338,952 | 2018-04-30 |
| 1822 | 2018-05-17 | 5,309,411,894 | -24,000 | 81.4534 | 6,518,338,952 | 2018-04-30 |
| 1823 | 2018-05-16 | 5,309,435,894 | 228,000 | 81.4538 | 6,518,338,952 | 2018-04-30 |
| 1824 | 2018-05-15 | 5,309,207,894 | 52,000 | 81.4503 | 6,518,338,952 | 2018-04-30 |
| 1825 | 2018-05-14 | 5,309,155,894 | 0 | 81.4495 | 6,518,338,952 | 2018-04-30 |
| 1826 | 2018-05-11 | 5,309,155,894 | -99,968,141 | 81.4495 | 6,518,338,952 | 2018-04-30 |
| 1827 | 2018-05-10 | 5,409,124,035 | -368 | 82.9832 | 6,518,338,952 | 2018-04-30 |
| 1828 | 2018-05-09 | 5,409,124,403 | 0 | 82.9832 | 6,518,338,952 | 2018-04-30 |
| 1829 | 2018-05-08 | 5,409,124,403 | 172,000 | 82.9832 | 6,518,338,952 | 2018-04-30 |
| 1830 | 2018-05-07 | 5,408,952,403 | 156,000 | 82.9805 | 6,518,338,952 | 2018-04-30 |
| 1831 | 2018-05-04 | 5,408,796,403 | -160,000 | 82.9781 | 6,518,338,952 | 2018-04-30 |
| 1832 | 2018-05-03 | 5,408,956,403 | -1,148,000 | 82.9806 | 6,518,338,952 | 2018-04-30 |
| 1833 | 2018-05-02 | 5,410,104,403 | 0 | 82.9982 | 6,518,338,952 | 2018-04-30 |
| 1834 | 2018-04-30 | 5,410,104,403 | 85,000 | 82.9982 | 6,518,338,952 | 2018-04-30 |
| 1835 | 2018-04-27 | 5,410,019,403 | 798,800 | 82.9969 | 6,518,338,952 | 2018-03-31 |
| 1836 | 2018-04-26 | 5,409,220,603 | -1,460,000 | 82.9846 | 6,518,338,952 | 2018-03-31 |
| 1837 | 2018-04-25 | 5,410,680,603 | 306,000 | 83.0070 | 6,518,338,952 | 2018-03-31 |
| 1838 | 2018-04-24 | 5,410,374,603 | 236,000 | 83.0024 | 6,518,338,952 | 2018-03-31 |
| 1839 | 2018-04-23 | 5,410,138,603 | 588,000 | 82.9987 | 6,518,338,952 | 2018-03-31 |
| 1840 | 2018-04-20 | 5,409,550,603 | -7,600 | 82.9897 | 6,518,338,952 | 2018-03-31 |
| 1841 | 2018-04-19 | 5,409,558,203 | 328,000 | 82.9898 | 6,518,338,952 | 2018-03-31 |
| 1842 | 2018-04-18 | 5,409,230,203 | 195,168 | 82.9848 | 6,518,338,952 | 2018-03-31 |
| 1843 | 2018-04-17 | 5,409,035,035 | 42,739,037 | 82.9818 | 6,518,338,952 | 2018-03-31 |
| 1844 | 2018-04-16 | 5,366,295,998 | 8,000 | 82.3261 | 6,518,338,952 | 2018-03-31 |
| 1845 | 2018-04-13 | 5,366,287,998 | 153,600 | 82.3260 | 6,518,338,952 | 2018-03-31 |
| 1846 | 2018-04-12 | 5,366,134,398 | 936,000 | 82.3236 | 6,518,338,952 | 2018-03-31 |
| 1847 | 2018-04-11 | 5,365,198,398 | 1,272,000 | 82.3093 | 6,518,338,952 | 2018-03-31 |
| 1848 | 2018-04-10 | 5,363,926,398 | 52,000 | 82.2898 | 6,518,338,952 | 2018-03-31 |
| 1849 | 2018-04-09 | 5,363,874,398 | 92,000 | 82.2890 | 6,518,338,952 | 2018-03-31 |
| 1850 | 2018-04-06 | 5,363,782,398 | 22,000 | 82.2876 | 6,518,338,952 | 2018-03-31 |
| 1851 | 2018-04-04 | 5,363,760,398 | 112,000 | 82.2872 | 6,518,338,952 | 2018-03-31 |
| 1852 | 2018-04-03 | 5,363,648,398 | -28,000 | 82.2855 | 6,518,338,952 | 2018-03-31 |
| 1853 | 2018-03-29 | 5,363,676,398 | 0 | 82.2859 | 6,518,338,952 | 2018-02-28 |
| 1854 | 2018-03-28 | 5,363,676,398 | 0 | 82.2859 | 6,518,338,952 | 2018-02-28 |
| 1855 | 2018-03-27 | 5,363,676,398 | 376,000 | 82.2859 | 6,518,338,952 | 2018-02-28 |
| 1856 | 2018-03-26 | 5,363,300,398 | 55,664,000 | 82.2802 | 6,518,338,952 | 2018-02-28 |
| 1857 | 2018-03-23 | 5,307,636,398 | 8,000 | 81.4262 | 6,518,338,952 | 2018-02-28 |
| 1858 | 2018-03-22 | 5,307,628,398 | -92,000 | 81.4261 | 6,518,338,952 | 2018-02-28 |
| 1859 | 2018-03-21 | 5,307,720,398 | 12,000 | 81.4275 | 6,518,338,952 | 2018-02-28 |
| 1860 | 2018-03-20 | 5,307,708,398 | 40,000 | 81.4273 | 6,518,338,952 | 2018-02-28 |
| 1861 | 2018-03-19 | 5,307,668,398 | 12,000 | 81.4267 | 6,518,338,952 | 2018-02-28 |
| 1862 | 2018-03-16 | 5,307,656,398 | 4,000 | 81.4265 | 6,518,338,952 | 2018-02-28 |
| 1863 | 2018-03-15 | 5,307,652,398 | 176,000 | 81.4265 | 6,518,338,952 | 2018-02-28 |
| 1864 | 2018-03-14 | 5,307,476,398 | 28,000 | 81.4238 | 6,518,338,952 | 2018-02-28 |
| 1865 | 2018-03-13 | 5,307,448,398 | -4,000 | 81.4233 | 6,518,338,952 | 2018-02-28 |
| 1866 | 2018-03-12 | 5,307,452,398 | 84,000 | 81.4234 | 6,518,338,952 | 2018-02-28 |
| 1867 | 2018-03-09 | 5,307,368,398 | -223,000 | 81.4221 | 6,518,338,952 | 2018-02-28 |
| 1868 | 2018-03-08 | 5,307,591,398 | -52,000 | 81.4255 | 6,518,338,952 | 2018-02-28 |
| 1869 | 2018-03-07 | 5,307,643,398 | -8,000 | 81.4263 | 6,518,338,952 | 2018-02-28 |
| 1870 | 2018-03-06 | 5,307,651,398 | 100,000 | 81.4264 | 6,518,338,952 | 2018-02-28 |
| 1871 | 2018-03-05 | 5,307,551,398 | -104,000 | 81.4249 | 6,518,338,952 | 2018-02-28 |
| 1872 | 2018-03-02 | 5,307,655,398 | 40,000 | 81.4265 | 6,518,338,952 | 2018-02-28 |
| 1873 | 2018-03-01 | 5,307,615,398 | 38,000 | 81.4259 | 6,518,338,952 | 2018-02-28 |
| 1874 | 2018-02-28 | 5,307,577,398 | 140,000 | 81.4253 | 6,518,338,952 | 2018-02-28 |
| 1875 | 2018-02-27 | 5,307,437,398 | -172,000 | 81.4232 | 6,518,338,952 | 2018-01-31 |
| 1876 | 2018-02-26 | 5,307,609,398 | 296,000 | 81.4258 | 6,518,338,952 | 2018-01-31 |
| 1877 | 2018-02-23 | 5,307,313,398 | -4,000 | 81.4213 | 6,518,338,952 | 2018-01-31 |
| 1878 | 2018-02-22 | 5,307,317,398 | 168,000 | 81.4213 | 6,518,338,952 | 2018-01-31 |
| 1879 | 2018-02-21 | 5,307,149,398 | 183,538 | 81.4187 | 6,518,338,952 | 2018-01-31 |
| 1880 | 2018-02-20 | 5,306,965,860 | -8,000 | 81.4159 | 6,518,338,952 | 2018-01-31 |
| 1881 | 2018-02-15 | 5,306,973,860 | 0 | 81.4160 | 6,518,338,952 | 2018-01-31 |
| 1882 | 2018-02-14 | 5,306,973,860 | 669,402 | 81.4160 | 6,518,338,952 | 2018-01-31 |
| 1883 | 2018-02-13 | 5,306,304,458 | 337,800 | 81.4058 | 6,518,338,952 | 2018-01-31 |
| 1884 | 2018-02-12 | 5,305,966,658 | 470,895 | 81.4006 | 6,518,338,952 | 2018-01-31 |
| 1885 | 2018-02-09 | 5,305,495,763 | 767,998 | 81.3934 | 6,518,338,952 | 2018-01-31 |
| 1886 | 2018-02-08 | 5,304,727,765 | 1,048,000 | 81.3816 | 6,518,338,952 | 2018-01-31 |
| 1887 | 2018-02-07 | 5,303,679,765 | 472,000 | 81.3655 | 6,518,338,952 | 2018-01-31 |
| 1888 | 2018-02-06 | 5,303,207,765 | 60,000 | 81.3583 | 6,518,338,952 | 2018-01-31 |
| 1889 | 2018-02-05 | 5,303,147,765 | 2,208,000 | 81.3573 | 6,518,338,952 | 2018-01-31 |
| 1890 | 2018-02-02 | 5,300,939,765 | 461,800 | 81.3235 | 6,518,338,952 | 2018-01-31 |
| 1891 | 2018-02-01 | 5,300,477,965 | 312,000 | 81.3164 | 6,518,338,952 | 2018-01-31 |
| 1892 | 2018-01-31 | 5,300,165,965 | 1,317,000 | 81.3116 | 6,518,338,952 | 2018-01-31 |
| 1893 | 2018-01-30 | 5,298,848,965 | 403,000 | 81.2914 | 6,518,338,952 | 2017-12-31 |
| 1894 | 2018-01-29 | 5,298,445,965 | 1,310,000 | 81.2852 | 6,518,338,952 | 2017-12-31 |
| 1895 | 2018-01-26 | 5,297,135,965 | 72,000 | 81.2651 | 6,518,338,952 | 2017-12-31 |
| 1896 | 2018-01-25 | 5,297,063,965 | 3,951,000 | 81.2640 | 6,518,338,952 | 2017-12-31 |
| 1897 | 2018-01-24 | 5,293,112,965 | 1,118,000 | 81.2034 | 6,518,338,952 | 2017-12-31 |
| 1898 | 2018-01-23 | 5,291,994,965 | 2,044,000 | 81.1863 | 6,518,338,952 | 2017-12-31 |
| 1899 | 2018-01-22 | 5,289,950,965 | 916,000 | 81.1549 | 6,518,338,952 | 2017-12-31 |
| 1900 | 2018-01-19 | 5,289,034,965 | 1,399,000 | 81.1408 | 6,518,338,952 | 2017-12-31 |
| 1901 | 2018-01-18 | 5,287,635,965 | 1,752,000 | 81.1194 | 6,518,338,952 | 2017-12-31 |
| 1902 | 2018-01-17 | 5,285,883,965 | 34,592,857 | 81.0925 | 6,518,338,952 | 2017-12-31 |
| 1903 | 2018-01-16 | 5,251,291,108 | 472,000 | 80.5618 | 6,518,338,952 | 2017-12-31 |
| 1904 | 2018-01-15 | 5,250,819,108 | 10,004,000 | 80.5546 | 6,518,338,952 | 2017-12-31 |
| 1905 | 2018-01-12 | 5,240,815,108 | 100,766,889 | 80.4011 | 6,518,338,952 | 2017-12-31 |
| 1906 | 2018-01-11 | 5,140,048,219 | 508,000 | 78.8552 | 6,518,338,952 | 2017-12-31 |
| 1907 | 2018-01-10 | 5,139,540,219 | 2,080,000 | 78.8474 | 6,518,338,952 | 2017-12-31 |
| 1908 | 2018-01-09 | 5,137,460,219 | 128,800 | 78.8155 | 6,518,338,952 | 2017-12-31 |
| 1909 | 2018-01-08 | 5,137,331,419 | -476,000 | 78.8135 | 6,518,338,952 | 2017-12-31 |
| 1910 | 2018-01-05 | 5,137,807,419 | 5,400 | 78.8208 | 6,518,338,952 | 2017-12-31 |
| 1911 | 2018-01-04 | 5,137,802,019 | 10,904,876 | 78.8207 | 6,518,338,952 | 2017-12-31 |
| 1912 | 2018-01-03 | 5,126,897,143 | 26,474 | 78.6534 | 6,518,338,952 | 2017-12-31 |
| 1913 | 2018-01-02 | 5,126,870,669 | -1,016,000 | 78.6530 | 6,518,338,952 | 2017-12-31 |
| 1914 | 2017-12-29 | 5,127,886,669 | 520,000 | 78.6686 | 6,518,338,952 | 2017-11-30 |
| 1915 | 2017-12-28 | 5,127,366,669 | 1,988,000 | 78.6606 | 6,518,338,952 | 2017-11-30 |
| 1916 | 2017-12-27 | 5,125,378,669 | -287,000 | 78.6301 | 6,518,338,952 | 2017-11-30 |
| 1917 | 2017-12-22 | 5,125,665,669 | -976,000 | 78.6345 | 6,518,338,952 | 2017-11-30 |
| 1918 | 2017-12-21 | 5,126,641,669 | -636,000 | 78.6495 | 6,518,338,952 | 2017-11-30 |
| 1919 | 2017-12-20 | 5,127,277,669 | 4,416,000 | 78.6593 | 6,518,338,952 | 2017-11-30 |
| 1920 | 2017-12-19 | 5,122,861,669 | 732,000 | 78.5915 | 6,518,338,952 | 2017-11-30 |
| 1921 | 2017-12-18 | 5,122,129,669 | 1,402,000 | 78.5803 | 6,518,338,952 | 2017-11-30 |
| 1922 | 2017-12-15 | 5,120,727,669 | -382,000 | 78.5588 | 6,518,338,952 | 2017-11-30 |
| 1923 | 2017-12-14 | 5,121,109,669 | 21,716,000 | 78.5646 | 6,518,338,952 | 2017-11-30 |
| 1924 | 2017-12-13 | 5,099,393,669 | 820,000 | 78.2315 | 6,518,338,952 | 2017-11-30 |
| 1925 | 2017-12-12 | 5,098,573,669 | 1,868,000 | 78.2189 | 6,518,338,952 | 2017-11-30 |
| 1926 | 2017-12-11 | 5,096,705,669 | 3,255,400 | 78.1903 | 6,518,338,952 | 2017-11-30 |
| 1927 | 2017-12-08 | 5,093,450,269 | 282,747 | 78.1403 | 6,518,338,952 | 2017-11-30 |
| 1928 | 2017-12-07 | 5,093,167,522 | -5,063,000 | 78.1360 | 6,518,338,952 | 2017-11-30 |
| 1929 | 2017-12-06 | 5,098,230,522 | 1,400,000 | 78.2136 | 6,518,338,952 | 2017-11-30 |
| 1930 | 2017-12-05 | 5,096,830,522 | 2,436,600 | 78.1922 | 6,518,338,952 | 2017-11-30 |
| 1931 | 2017-12-04 | 5,094,393,922 | -9,782,400 | 78.1548 | 6,518,338,952 | 2017-11-30 |
| 1932 | 2017-12-01 | 5,104,176,322 | 4,988,000 | 78.3049 | 6,518,338,952 | 2017-11-30 |
| 1933 | 2017-11-30 | 5,099,188,322 | 5,425,400 | 78.2283 | 6,518,338,952 | 2017-11-30 |
| 1934 | 2017-11-29 | 5,093,762,922 | 989,200 | 78.1451 | 6,518,338,952 | 2017-10-31 |
| 1935 | 2017-11-28 | 5,092,773,722 | -523,200 | 78.1299 | 6,518,338,952 | 2017-10-31 |
| 1936 | 2017-11-27 | 5,093,296,922 | 864,000 | 78.1380 | 6,518,338,952 | 2017-10-31 |
| 1937 | 2017-11-24 | 5,092,432,922 | 1,064,600 | 78.1247 | 6,518,338,952 | 2017-10-31 |
| 1938 | 2017-11-23 | 5,091,368,322 | -973,000 | 78.1084 | 6,518,338,952 | 2017-10-31 |
| 1939 | 2017-11-22 | 5,092,341,322 | -6,796,000 | 78.1233 | 6,518,338,952 | 2017-10-31 |
| 1940 | 2017-11-21 | 5,099,137,322 | 692,800 | 78.2276 | 6,518,338,952 | 2017-10-31 |
| 1941 | 2017-11-20 | 5,098,444,522 | 1,724,000 | 78.2169 | 6,518,338,952 | 2017-10-31 |
| 1942 | 2017-11-17 | 5,096,720,522 | 1,164,000 | 78.1905 | 6,518,338,952 | 2017-10-31 |
| 1943 | 2017-11-16 | 5,095,556,522 | 304,000 | 78.1726 | 6,518,338,952 | 2017-10-31 |
| 1944 | 2017-11-15 | 5,095,252,522 | 1,092,000 | 78.1680 | 6,518,338,952 | 2017-10-31 |
| 1945 | 2017-11-14 | 5,094,160,522 | -163,800 | 78.1512 | 6,518,338,952 | 2017-10-31 |
| 1946 | 2017-11-13 | 5,094,324,322 | -416,000 | 78.1537 | 6,518,338,952 | 2017-10-31 |
| 1947 | 2017-11-10 | 5,094,740,322 | -220,000 | 78.1601 | 6,518,338,952 | 2017-10-31 |
| 1948 | 2017-11-09 | 5,094,960,322 | -792,000 | 78.1635 | 6,518,338,952 | 2017-10-31 |
| 1949 | 2017-11-08 | 5,095,752,322 | -204,000 | 78.1756 | 6,518,338,952 | 2017-10-31 |
| 1950 | 2017-11-07 | 5,095,956,322 | 76,000 | 78.1788 | 6,518,338,952 | 2017-10-31 |
| 1951 | 2017-11-06 | 5,095,880,322 | 24,000 | 78.1776 | 6,518,338,952 | 2017-10-31 |
| 1952 | 2017-11-03 | 5,095,856,322 | -432,000 | 78.1772 | 6,518,338,952 | 2017-10-31 |
| 1953 | 2017-11-02 | 5,096,288,322 | 4,314,800 | 78.1838 | 6,518,338,952 | 2017-10-31 |
| 1954 | 2017-11-01 | 5,091,973,522 | 1,628,000 | 78.1177 | 6,518,338,952 | 2017-10-31 |
| 1955 | 2017-10-31 | 5,090,345,522 | 506,000 | 78.0927 | 6,518,338,952 | 2017-10-31 |
| 1956 | 2017-10-30 | 5,089,839,522 | 4,000 | 78.0849 | 6,518,338,952 | 2017-09-30 |
| 1957 | 2017-10-27 | 5,089,835,522 | 52,000 | 78.0849 | 6,518,338,952 | 2017-09-30 |
| 1958 | 2017-10-26 | 5,089,783,522 | -356,000 | 78.0841 | 6,518,338,952 | 2017-09-30 |
| 1959 | 2017-10-25 | 5,090,139,522 | 108,000 | 78.0895 | 6,518,338,952 | 2017-09-30 |
| 1960 | 2017-10-24 | 5,090,031,522 | 224,000 | 78.0879 | 6,518,338,952 | 2017-09-30 |
| 1961 | 2017-10-23 | 5,089,807,522 | -144,000 | 78.0844 | 6,518,338,952 | 2017-09-30 |
| 1962 | 2017-10-20 | 5,089,951,522 | -32,460,000 | 78.0866 | 6,518,338,952 | 2017-09-30 |
| 1963 | 2017-10-19 | 5,122,411,522 | -162,000 | 78.5846 | 6,518,338,952 | 2017-09-30 |
| 1964 | 2017-10-18 | 5,122,573,522 | 864,000 | 78.5871 | 6,518,338,952 | 2017-09-30 |
| 1965 | 2017-10-17 | 5,121,709,522 | 300,000 | 78.5738 | 6,518,338,952 | 2017-09-30 |
| 1966 | 2017-10-16 | 5,121,409,522 | -996,000 | 78.5692 | 6,518,338,952 | 2017-09-30 |
| 1967 | 2017-10-13 | 5,122,405,522 | 453,800 | 78.5845 | 6,518,338,952 | 2017-09-30 |
| 1968 | 2017-10-12 | 5,121,951,722 | 864,000 | 78.5776 | 6,518,338,952 | 2017-09-30 |
| 1969 | 2017-10-11 | 5,121,087,722 | 596,000 | 78.5643 | 6,518,338,952 | 2017-09-30 |
| 1970 | 2017-10-10 | 5,120,491,722 | -104,000 | 78.5552 | 6,518,338,952 | 2017-09-30 |
| 1971 | 2017-10-09 | 5,120,595,722 | 650,000 | 78.5568 | 6,518,338,952 | 2017-09-30 |
| 1972 | 2017-10-06 | 5,119,945,722 | 48,000 | 78.5468 | 6,518,338,952 | 2017-09-30 |
| 1973 | 2017-10-04 | 5,119,897,722 | 326,000 | 78.5460 | 6,518,338,952 | 2017-09-30 |
| 1974 | 2017-10-03 | 5,119,571,722 | -72,000 | 78.5410 | 6,518,338,952 | 2017-09-30 |
| 1975 | 2017-09-29 | 5,119,643,722 | 116,000 | 78.5422 | 6,518,338,952 | 2017-08-31 |
| 1976 | 2017-09-28 | 5,119,527,722 | -99,820,000 | 78.5404 | 6,518,338,952 | 2017-08-31 |
| 1977 | 2017-09-27 | 5,219,347,722 | -360,000 | 80.0717 | 6,518,338,952 | 2017-08-31 |
| 1978 | 2017-09-26 | 5,219,707,722 | 320,000 | 80.0773 | 6,518,338,952 | 2017-08-31 |
| 1979 | 2017-09-25 | 5,219,387,722 | -60,000 | 80.0724 | 6,518,338,952 | 2017-08-31 |
| 1980 | 2017-09-22 | 5,219,447,722 | -8,000 | 80.0733 | 6,518,338,952 | 2017-08-31 |
| 1981 | 2017-09-21 | 5,219,455,722 | 0 | 80.0734 | 6,518,338,952 | 2017-08-31 |
| 1982 | 2017-09-20 | 5,219,455,722 | 591,000 | 80.0734 | 6,518,338,952 | 2017-08-31 |
| 1983 | 2017-09-19 | 5,218,864,722 | 1,288,000 | 80.0643 | 6,518,338,952 | 2017-08-31 |
| 1984 | 2017-09-18 | 5,217,576,722 | 1,120,000 | 80.0446 | 6,518,338,952 | 2017-08-31 |
| 1985 | 2017-09-15 | 5,216,456,722 | -8,000 | 80.0274 | 6,518,338,952 | 2017-08-31 |
| 1986 | 2017-09-14 | 5,216,464,722 | 517,000 | 80.0275 | 6,518,338,952 | 2017-08-31 |
| 1987 | 2017-09-13 | 5,215,947,722 | 558,000 | 80.0196 | 6,518,338,952 | 2017-08-31 |
| 1988 | 2017-09-12 | 5,215,389,722 | 0 | 80.0110 | 6,518,338,952 | 2017-08-31 |
| 1989 | 2017-09-11 | 5,215,389,722 | 1,592,000 | 80.0110 | 6,518,338,952 | 2017-08-31 |
| 1990 | 2017-09-08 | 5,213,797,722 | 640,000 | 79.9866 | 6,518,338,952 | 2017-08-31 |
| 1991 | 2017-09-07 | 5,213,157,722 | 0 | 79.9768 | 6,518,338,952 | 2017-08-31 |
| 1992 | 2017-09-06 | 5,213,157,722 | 100,000 | 79.9768 | 6,518,338,952 | 2017-08-31 |
| 1993 | 2017-09-05 | 5,213,057,722 | 1,604,000 | 79.9752 | 6,518,338,952 | 2017-08-31 |
| 1994 | 2017-09-04 | 5,211,453,722 | 522,000 | 79.9506 | 6,518,338,952 | 2017-08-31 |
| 1995 | 2017-09-01 | 5,210,931,722 | 235,000 | 79.9426 | 6,518,338,952 | 2017-08-31 |
| 1996 | 2017-08-31 | 5,210,696,722 | 902,000 | 79.9390 | 6,518,338,952 | 2017-08-31 |
| 1997 | 2017-08-30 | 5,209,794,722 | 592,000 | 79.9252 | 6,518,338,952 | 2017-07-31 |
| 1998 | 2017-08-29 | 5,209,202,722 | 308,000 | 79.9161 | 6,518,338,952 | 2017-07-31 |
| 1999 | 2017-08-28 | 5,208,894,722 | 1,452,000 | 79.9114 | 6,518,338,952 | 2017-07-31 |
| 2000 | 2017-08-25 | 5,207,442,722 | -9,557,000 | 79.8891 | 6,518,338,952 | 2017-07-31 |
| 2001 | 2017-08-24 | 5,216,999,722 | 0 | 80.0357 | 6,518,338,952 | 2017-07-31 |
| 2002 | 2017-08-23 | 5,216,999,722 | 0 | 80.0357 | 6,518,338,952 | 2017-07-31 |
| 2003 | 2017-08-22 | 5,216,999,722 | 0 | 80.0357 | 6,518,338,952 | 2017-07-31 |
| 2004 | 2017-08-21 | 5,216,999,722 | 400,000 | 80.0357 | 6,518,338,952 | 2017-07-31 |
| 2005 | 2017-08-18 | 5,216,599,722 | 616,000 | 80.0296 | 6,518,338,952 | 2017-07-31 |
| 2006 | 2017-08-17 | 5,215,983,722 | 396,000 | 80.0201 | 6,518,338,952 | 2017-07-31 |
| 2007 | 2017-08-16 | 5,215,587,722 | 724,000 | 80.0141 | 6,518,338,952 | 2017-07-31 |
| 2008 | 2017-08-15 | 5,214,863,722 | 409,800 | 80.0030 | 6,518,338,952 | 2017-07-31 |
| 2009 | 2017-08-14 | 5,214,453,922 | 60,000 | 79.9967 | 6,518,338,952 | 2017-07-31 |
| 2010 | 2017-08-11 | 5,214,393,922 | 124,000 | 79.9957 | 6,518,338,952 | 2017-07-31 |
| 2011 | 2017-08-10 | 5,214,269,922 | 1,096,000 | 79.9938 | 6,518,338,952 | 2017-07-31 |
| 2012 | 2017-08-09 | 5,213,173,922 | 128,000 | 79.9770 | 6,518,338,952 | 2017-07-31 |
| 2013 | 2017-08-08 | 5,213,045,922 | -63,000 | 79.9751 | 6,518,338,952 | 2017-07-31 |
| 2014 | 2017-08-07 | 5,213,108,922 | 280,000 | 79.9760 | 6,518,338,952 | 2017-07-31 |
| 2015 | 2017-08-04 | 5,212,828,922 | 102,000 | 79.9717 | 6,518,338,952 | 2017-07-31 |
| 2016 | 2017-08-03 | 5,212,726,922 | 252,000 | 79.9702 | 6,518,338,952 | 2017-07-31 |
| 2017 | 2017-08-02 | 5,212,474,922 | 104,000 | 79.9663 | 6,518,338,952 | 2017-07-31 |
| 2018 | 2017-08-01 | 5,212,370,922 | 20,208,000 | 79.9647 | 6,518,338,952 | 2017-07-31 |
| 2019 | 2017-07-31 | 5,192,162,922 | 320,000 | 79.6547 | 6,518,338,952 | 2017-07-31 |
| 2020 | 2017-07-28 | 5,191,842,922 | -120,000 | 79.6498 | 6,518,338,952 | 2017-06-30 |
| 2021 | 2017-07-27 | 5,191,962,922 | -27,567,270 | 79.6516 | 6,518,338,952 | 2017-06-30 |
| 2022 | 2017-07-26 | 5,219,530,192 | 48,000 | 80.0745 | 6,518,338,952 | 2017-06-30 |
| 2023 | 2017-07-25 | 5,219,482,192 | -36,000 | 80.0738 | 6,518,338,952 | 2017-06-30 |
| 2024 | 2017-07-24 | 5,219,518,192 | 40,000 | 80.0744 | 6,518,338,952 | 2017-06-30 |
| 2025 | 2017-07-21 | 5,219,478,192 | -260,000 | 80.0737 | 6,518,338,952 | 2017-06-30 |
| 2026 | 2017-07-20 | 5,219,738,192 | 314,400 | 80.0777 | 6,518,338,952 | 2017-06-30 |
| 2027 | 2017-07-19 | 5,219,423,792 | -1,600 | 80.0729 | 6,518,338,952 | 2017-06-30 |
| 2028 | 2017-07-18 | 5,219,425,392 | -220,000 | 80.0729 | 6,518,338,952 | 2017-06-30 |
| 2029 | 2017-07-17 | 5,219,645,392 | 52,000 | 80.0763 | 6,518,338,952 | 2017-06-30 |
| 2030 | 2017-07-14 | 5,219,593,392 | 52,000 | 80.0755 | 6,518,338,952 | 2017-06-30 |
| 2031 | 2017-07-13 | 5,219,541,392 | 100,000 | 80.0747 | 6,518,338,952 | 2017-06-30 |
| 2032 | 2017-07-12 | 5,219,441,392 | 4,000 | 80.0732 | 6,518,338,952 | 2017-06-30 |
| 2033 | 2017-07-11 | 5,219,437,392 | 128,000 | 80.0731 | 6,518,338,952 | 2017-06-30 |
| 2034 | 2017-07-10 | 5,219,309,392 | 224,000 | 80.0712 | 6,518,338,952 | 2017-06-30 |
| 2035 | 2017-07-07 | 5,219,085,392 | 276,000 | 80.0677 | 6,518,338,952 | 2017-06-30 |
| 2036 | 2017-07-06 | 5,218,809,392 | 308,000 | 80.0635 | 6,518,338,952 | 2017-06-30 |
| 2037 | 2017-07-05 | 5,218,501,392 | -149,000 | 80.0588 | 6,518,338,952 | 2017-06-30 |
| 2038 | 2017-07-04 | 5,218,650,392 | 605,000 | 80.0610 | 6,518,338,952 | 2017-06-30 |
| 2039 | 2017-07-03 | 5,218,045,392 | 92,000 | 80.0518 | 6,518,338,952 | 2017-06-30 |
| 2040 | 2017-06-30 | 5,217,953,392 | 32,000 | 80.0504 | 6,518,338,952 | 2017-06-30 |
| 2041 | 2017-06-29 | 5,217,921,392 | 232,000 | 80.0499 | 6,518,338,952 | 2017-05-31 |
| 2042 | 2017-06-28 | 5,217,689,392 | 454,000 | 80.0463 | 6,518,338,952 | 2017-05-31 |
| 2043 | 2017-06-27 | 5,217,235,392 | 81,000 | 80.0393 | 6,518,338,952 | 2017-05-31 |
| 2044 | 2017-06-26 | 5,217,154,392 | -184,000 | 80.0381 | 6,518,338,952 | 2017-05-31 |
| 2045 | 2017-06-23 | 5,217,338,392 | -72,000 | 80.0409 | 6,518,338,952 | 2017-05-31 |
| 2046 | 2017-06-22 | 5,217,410,392 | 24,000 | 80.0420 | 6,518,338,952 | 2017-05-31 |
| 2047 | 2017-06-21 | 5,217,386,392 | 76,800 | 80.0417 | 6,518,338,952 | 2017-05-31 |
| 2048 | 2017-06-20 | 5,217,309,592 | -181,895 | 80.0405 | 6,518,338,952 | 2017-05-31 |
| 2049 | 2017-06-19 | 5,217,491,487 | 132,000 | 80.0433 | 6,518,338,952 | 2017-05-31 |
| 2050 | 2017-06-16 | 5,217,359,487 | -13,739,270 | 80.0412 | 6,518,338,952 | 2017-05-31 |
| 2051 | 2017-06-15 | 5,231,098,757 | 100,000 | 80.2520 | 6,518,338,952 | 2017-05-31 |
| 2052 | 2017-06-14 | 5,230,998,757 | 16,000 | 80.2505 | 6,518,338,952 | 2017-05-31 |
| 2053 | 2017-06-13 | 5,230,982,757 | -2,200 | 80.2502 | 6,518,338,952 | 2017-05-31 |
| 2054 | 2017-06-12 | 5,230,984,957 | 1,114,200 | 80.2503 | 6,518,338,952 | 2017-05-31 |
| 2055 | 2017-06-09 | 5,229,870,757 | 128,000 | 80.2332 | 6,518,338,952 | 2017-05-31 |
| 2056 | 2017-06-08 | 5,229,742,757 | -132,000 | 80.2312 | 6,518,338,952 | 2017-05-31 |
| 2057 | 2017-06-07 | 5,229,874,757 | -577,600 | 80.2332 | 6,518,338,952 | 2017-05-31 |
| 2058 | 2017-06-06 | 5,230,452,357 | -4,000 | 80.2421 | 6,518,338,952 | 2017-05-31 |
| 2059 | 2017-06-05 | 5,230,456,357 | -52,000 | 80.2422 | 6,518,338,952 | 2017-05-31 |
| 2060 | 2017-06-02 | 5,230,508,357 | 436,000 | 80.2430 | 6,518,338,952 | 2017-05-31 |
| 2061 | 2017-06-01 | 5,230,072,357 | 16,000 | 80.2363 | 6,518,338,952 | 2017-05-31 |
| 2062 | 2017-05-31 | 5,230,056,357 | -8,000 | 80.2360 | 6,518,338,952 | 2017-05-31 |
| 2063 | 2017-05-29 | 5,230,064,357 | 3,000 | 80.2362 | 6,518,338,952 | 2017-04-30 |
| 2064 | 2017-05-26 | 5,230,061,357 | -52,000 | 80.2361 | 6,518,338,952 | 2017-04-30 |
| 2065 | 2017-05-25 | 5,230,113,357 | 0 | 80.2369 | 6,518,338,952 | 2017-04-30 |
| 2066 | 2017-05-24 | 5,230,113,357 | 992,000 | 80.2369 | 6,518,338,952 | 2017-04-30 |
| 2067 | 2017-05-23 | 5,229,121,357 | 392,000 | 80.2217 | 6,518,338,952 | 2017-04-30 |
| 2068 | 2017-05-22 | 5,228,729,357 | -203,600 | 80.2157 | 6,518,338,952 | 2017-04-30 |
| 2069 | 2017-05-19 | 5,228,932,957 | -488,000 | 80.2188 | 6,518,338,952 | 2017-04-30 |
| 2070 | 2017-05-18 | 5,229,420,957 | -1,368,000 | 80.2263 | 6,518,338,952 | 2017-04-30 |
| 2071 | 2017-05-17 | 5,230,788,957 | -680,000 | 80.2473 | 6,518,338,952 | 2017-04-30 |
| 2072 | 2017-05-16 | 5,231,468,957 | 224,000 | 80.2577 | 6,518,338,952 | 2017-04-30 |
| 2073 | 2017-05-15 | 5,231,244,957 | 64,000 | 80.2543 | 6,518,338,952 | 2017-04-30 |
| 2074 | 2017-05-12 | 5,231,180,957 | -302,000 | 80.2533 | 6,518,338,952 | 2017-04-30 |
| 2075 | 2017-05-11 | 5,231,482,957 | -4,000 | 80.2579 | 6,518,338,952 | 2017-04-30 |
| 2076 | 2017-05-10 | 5,231,486,957 | -328,000 | 80.2580 | 6,518,338,952 | 2017-04-30 |
| 2077 | 2017-05-09 | 5,231,814,957 | -592,000 | 80.2630 | 6,518,338,952 | 2017-04-30 |
| 2078 | 2017-05-08 | 5,232,406,957 | 120,000 | 80.2721 | 6,518,338,952 | 2017-04-30 |
| 2079 | 2017-05-05 | 5,232,286,957 | 0 | 80.2702 | 6,518,338,952 | 2017-04-30 |
| 2080 | 2017-05-04 | 5,232,286,957 | 150,400 | 80.2702 | 6,518,338,952 | 2017-04-30 |
| 2081 | 2017-05-02 | 5,232,136,557 | 365,285 | 80.2679 | 6,518,338,952 | 2017-04-30 |
| 2082 | 2017-04-28 | 5,231,771,272 | 8,000 | 80.2623 | 6,518,338,952 | 2017-03-31 |
| 2083 | 2017-04-27 | 5,231,763,272 | 2,000 | 80.2622 | 6,518,338,952 | 2017-03-31 |
| 2084 | 2017-04-26 | 5,231,761,272 | 0 | 80.2622 | 6,518,338,952 | 2017-03-31 |
| 2085 | 2017-04-25 | 5,231,761,272 | 72,000 | 80.2622 | 6,518,338,952 | 2017-03-31 |
| 2086 | 2017-04-24 | 5,231,689,272 | 4,000 | 80.2611 | 6,518,338,952 | 2017-03-31 |
| 2087 | 2017-04-21 | 5,231,685,272 | -16,000 | 80.2610 | 6,518,338,952 | 2017-03-31 |
| 2088 | 2017-04-20 | 5,231,701,272 | 36,000 | 80.2613 | 6,518,338,952 | 2017-03-31 |
| 2089 | 2017-04-19 | 5,231,665,272 | 248,000 | 80.2607 | 6,518,338,952 | 2017-03-31 |
| 2090 | 2017-04-18 | 5,231,417,272 | 248,000 | 80.2569 | 6,518,338,952 | 2017-03-31 |
| 2091 | 2017-04-13 | 5,231,169,272 | 40,000 | 80.2531 | 6,518,338,952 | 2017-03-31 |
| 2092 | 2017-04-12 | 5,231,129,272 | 88,000 | 80.2525 | 6,518,338,952 | 2017-03-31 |
| 2093 | 2017-04-11 | 5,231,041,272 | 72,000 | 80.2511 | 6,518,338,952 | 2017-03-31 |
| 2094 | 2017-04-10 | 5,230,969,272 | -392,000 | 80.2500 | 6,518,338,952 | 2017-03-31 |
| 2095 | 2017-04-07 | 5,231,361,272 | -120,000 | 80.2560 | 6,518,338,952 | 2017-03-31 |
| 2096 | 2017-04-06 | 5,231,481,272 | -12,000 | 80.2579 | 6,518,338,952 | 2017-03-31 |
| 2097 | 2017-04-05 | 5,231,493,272 | 760,000 | 80.2581 | 6,518,338,952 | 2017-03-31 |
| 2098 | 2017-04-03 | 5,230,733,272 | -52,000 | 80.2464 | 6,518,338,952 | 2017-03-31 |
| 2099 | 2017-03-31 | 5,230,785,272 | 790,442,106 | 80.2472 | 6,518,338,952 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,440,343,166 | 112,000 | 68.1208 | 6,518,338,952 | 2017-03-30 |
| 2101 | 2017-03-29 | 4,440,231,166 | 220,000 | 73.8238 | 6,014,635,248 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,440,011,166 | -20,000 | 73.8201 | 6,014,635,248 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,440,031,166 | -660,000 | 73.8205 | 6,014,635,248 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,440,691,166 | -78,000 | 73.8314 | 6,014,635,248 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,440,769,166 | 882,400 | 73.8327 | 6,014,635,248 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,439,886,766 | 529,000 | 73.8181 | 6,014,635,248 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,439,357,766 | 48,000 | 73.8093 | 6,014,635,248 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,439,309,766 | 260,000 | 73.8085 | 6,014,635,248 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,439,049,766 | 384,000 | 73.8041 | 6,014,635,248 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,438,665,766 | 104,000 | 73.7978 | 6,014,635,248 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,438,561,766 | 384,000 | 73.7960 | 6,014,635,248 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,438,177,766 | 76,000 | 73.7896 | 6,014,635,248 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,438,101,766 | 0 | 73.7884 | 6,014,635,248 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,438,101,766 | 395,800 | 73.7884 | 6,014,635,248 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,437,705,966 | -132,000 | 73.7818 | 6,014,635,248 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,437,837,966 | -20,000 | 73.7840 | 6,014,635,248 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,437,857,966 | -84,000 | 73.7843 | 6,014,635,248 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,437,941,966 | 48,000 | 73.7857 | 6,014,635,248 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,437,893,966 | 0 | 73.7849 | 6,014,635,248 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,437,893,966 | 412,000 | 73.7849 | 6,014,635,248 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,437,481,966 | 12,000 | 73.7781 | 6,014,635,248 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,437,469,966 | 1,144,000 | 73.7779 | 6,014,635,248 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,436,325,966 | 1,142,000 | 73.7589 | 6,014,635,248 | 2017-02-24 |
| 2124 | 2017-02-24 | 4,435,183,966 | 58,000 | 73.7399 | 6,014,635,248 | 2017-02-24 |
| 2125 | 2017-02-23 | 4,435,125,966 | 2,112,000 | 78.0333 | 5,683,635,248 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,433,013,966 | 964,000 | 77.9961 | 5,683,635,248 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,432,049,966 | 4,000 | 77.9791 | 5,683,635,248 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,432,045,966 | -544,000 | 77.9791 | 5,683,635,248 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,432,589,966 | 216,000 | 77.9886 | 5,683,635,248 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,432,373,966 | -60,000 | 77.9848 | 5,683,635,248 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,432,433,966 | -499,000 | 77.9859 | 5,683,635,248 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,432,932,966 | 620,000 | 77.9947 | 5,683,635,248 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,432,312,966 | -405,600 | 77.9838 | 5,683,635,248 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,432,718,566 | 28,000 | 77.9909 | 5,683,635,248 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,432,690,566 | 1,300,000 | 77.9904 | 5,683,635,248 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,431,390,566 | 1,991,800 | 77.9675 | 5,683,635,248 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,429,398,766 | 1,664,000 | 77.9325 | 5,683,635,248 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,427,734,766 | 25,708,000 | 77.9032 | 5,683,635,248 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,402,026,766 | 0 | 77.4509 | 5,683,635,248 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,402,026,766 | 650,200 | 77.4509 | 5,683,635,248 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,401,376,566 | 3,610,000 | 77.4395 | 5,683,635,248 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,397,766,566 | 0 | 77.3759 | 5,683,635,248 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,397,766,566 | 192,000 | 77.3759 | 5,683,635,248 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,397,574,566 | 2,400,000 | 77.3726 | 5,683,635,248 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,395,174,566 | 164,000 | 77.3303 | 5,683,635,248 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,395,010,566 | 292,000 | 77.3275 | 5,683,635,248 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,394,718,566 | -66,000 | 77.3223 | 5,683,635,248 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,394,784,566 | -88,000 | 77.3235 | 5,683,635,248 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,394,872,566 | 868,000 | 77.3250 | 5,683,635,248 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,394,004,566 | 78,000 | 77.3098 | 5,683,635,248 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,393,926,566 | 200,800 | 77.3084 | 5,683,635,248 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,393,725,766 | 678,400 | 77.3049 | 5,683,635,248 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,393,047,366 | 488,000 | 77.2929 | 5,683,635,248 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,392,559,366 | 96,000 | 77.2843 | 5,683,635,248 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,392,463,366 | 831,200 | 77.2826 | 5,683,635,248 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,391,632,166 | 1,652,000 | 77.2680 | 5,683,635,248 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,389,980,166 | 264,000 | 77.2389 | 5,683,635,248 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,389,716,166 | 1,140,000 | 77.2343 | 5,683,635,248 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,388,576,166 | 1,188,000 | 77.2142 | 5,683,635,248 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,387,388,166 | 652,000 | 77.1933 | 5,683,635,248 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,386,736,166 | 840,000 | 77.1819 | 5,683,635,248 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,385,896,166 | 128,000 | 77.1671 | 5,683,635,248 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,385,768,166 | -296,000 | 77.1648 | 5,683,635,248 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,386,064,166 | 396,000 | 77.1701 | 5,683,635,248 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,385,668,166 | 1,568,000 | 77.1631 | 5,683,635,248 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,384,100,166 | 128,000 | 77.1355 | 5,683,635,248 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,383,972,166 | 144,000 | 77.1332 | 5,683,635,248 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,383,828,166 | 358,600 | 77.1307 | 5,683,635,248 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,383,469,566 | -36,000 | 77.1244 | 5,683,635,248 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,383,505,566 | 418,800 | 77.1250 | 5,683,635,248 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,383,086,766 | 236,000 | 77.1177 | 5,683,635,248 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,382,850,766 | -336,000 | 77.1135 | 5,683,635,248 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,383,186,766 | -32,000 | 77.1194 | 5,683,635,248 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,383,218,766 | 978,000 | 77.1200 | 5,683,635,248 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,382,240,766 | -120,000 | 77.1028 | 5,683,635,248 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,382,360,766 | -498,000 | 77.1049 | 5,683,635,248 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,382,858,766 | -108,000 | 77.1137 | 5,683,635,248 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,382,966,766 | 600,000 | 77.1156 | 5,683,635,248 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,382,366,766 | 8,024,000 | 77.1050 | 5,683,635,248 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,374,342,766 | 886,000 | 76.9638 | 5,683,635,248 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,373,456,766 | 3,820,000 | 76.9482 | 5,683,635,248 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,369,636,766 | 2,220,000 | 76.8810 | 5,683,635,248 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,367,416,766 | 488,000 | 76.8420 | 5,683,635,248 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,366,928,766 | 620,000 | 76.8334 | 5,683,635,248 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,366,308,766 | 232,000 | 76.8225 | 5,683,635,248 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,366,076,766 | 815,100 | 76.8184 | 5,683,635,248 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,365,261,666 | 932,400 | 76.8040 | 5,683,635,248 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,364,329,266 | -934,000 | 76.7876 | 5,683,635,248 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,365,263,266 | 1,276,000 | 76.8041 | 5,683,635,248 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,363,987,266 | 2,412,000 | 76.7816 | 5,683,635,248 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,361,575,266 | 3,468,000 | 76.7392 | 5,683,635,248 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,358,107,266 | 105,342 | 76.6782 | 5,683,635,248 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,358,001,924 | 655,000 | 76.6763 | 5,683,635,248 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,357,346,924 | 3,528,000 | 76.6648 | 5,683,635,248 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,353,818,924 | 240,000 | 76.6027 | 5,683,635,248 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,353,578,924 | 616,000 | 76.5985 | 5,683,635,248 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,352,962,924 | -25,000 | 76.5877 | 5,683,635,248 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,352,987,924 | 32,000 | 76.5881 | 5,683,635,248 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,352,955,924 | 924,000 | 76.5875 | 5,683,635,248 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,352,031,924 | 444,000 | 76.5713 | 5,683,635,248 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,351,587,924 | 0 | 76.5635 | 5,683,635,248 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,351,587,924 | -204,000 | 76.5635 | 5,683,635,248 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,351,791,924 | 20,800 | 76.5671 | 5,683,635,248 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,351,771,124 | -72,000 | 76.5667 | 5,683,635,248 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,351,843,124 | 29,000 | 76.5680 | 5,683,635,248 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,351,814,124 | 32,000 | 76.5674 | 5,683,635,248 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,351,782,124 | 300,000 | 76.5669 | 5,683,635,248 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,351,482,124 | 29,285 | 76.5616 | 5,683,635,248 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,351,452,839 | 0 | 76.5611 | 5,683,635,248 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,351,452,839 | 52,000 | 76.5611 | 5,683,635,248 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,351,400,839 | 100,000 | 76.5602 | 5,683,635,248 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,351,300,839 | 608,000 | 76.5584 | 5,683,635,248 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,350,692,839 | 4,077,029 | 76.5477 | 5,683,635,248 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,346,615,810 | 1,816,000 | 76.4760 | 5,683,635,248 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,344,799,810 | -74,000 | 76.4440 | 5,683,635,248 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,344,873,810 | 346,000 | 76.4453 | 5,683,635,248 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,344,527,810 | 398,000 | 76.4392 | 5,683,635,248 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,344,129,810 | 100,400 | 76.4322 | 5,683,635,248 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,344,029,410 | -1,819,538 | 76.4305 | 5,683,635,248 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,345,848,948 | 256,000 | 76.4625 | 5,683,635,248 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,345,592,948 | 293,000 | 76.4580 | 5,683,635,248 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,345,299,948 | 280,000 | 76.4528 | 5,683,635,248 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,345,019,948 | 20,000 | 76.4479 | 5,683,635,248 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,344,999,948 | 41,000 | 76.4476 | 5,683,635,248 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,344,958,948 | 180,000 | 76.4468 | 5,683,635,248 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,344,778,948 | 724,000 | 76.4437 | 5,683,635,248 | 2016-08-31 |
| 2227 | 2016-09-26 | 4,344,054,948 | -56,000 | 76.4309 | 5,683,635,248 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,344,110,948 | 3,298,000 | 76.4319 | 5,683,635,248 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,340,812,948 | -344,000 | 76.3739 | 5,683,635,248 | 2016-08-31 |
| 2230 | 2016-09-21 | 4,341,156,948 | -924,000 | 76.3799 | 5,683,635,248 | 2016-08-31 |
| 2231 | 2016-09-20 | 4,342,080,948 | -208,000 | 76.3962 | 5,683,635,248 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,342,288,948 | -211,800 | 76.3999 | 5,683,635,248 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,342,500,748 | -884,964 | 76.4036 | 5,683,635,248 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,343,385,712 | 1,404,000 | 76.4191 | 5,683,635,248 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,341,981,712 | 1,044,000 | 76.3944 | 5,683,635,248 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,340,937,712 | 217,000 | 76.3761 | 5,683,635,248 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,340,720,712 | 5,455,323 | 76.3723 | 5,683,635,248 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,335,265,389 | 4,216,400 | 76.2763 | 5,683,635,248 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,331,048,989 | 1,716,000 | 76.2021 | 5,683,635,248 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,329,332,989 | 1,234,000 | 76.1719 | 5,683,635,248 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,328,098,989 | 1,686,000 | 76.1502 | 5,683,635,248 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,326,412,989 | 15,180,238 | 76.1205 | 5,683,635,248 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,311,232,751 | 1,824,000 | 75.8534 | 5,683,635,248 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,309,408,751 | 3,524,000 | 75.8213 | 5,683,635,248 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,305,884,751 | 1,412,428 | 75.7593 | 5,683,635,248 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,304,472,323 | 4,196,000 | 75.7345 | 5,683,635,248 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,300,276,323 | 3,112,000 | 75.6607 | 5,683,635,248 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,297,164,323 | 2,292,000 | 75.6059 | 5,683,635,248 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,294,872,323 | 416,000 | 75.5656 | 5,683,635,248 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,294,456,323 | -308,000 | 75.5583 | 5,683,635,248 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,294,764,323 | 1,896,000 | 75.5637 | 5,683,635,248 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,292,868,323 | 728,000 | 75.5303 | 5,683,635,248 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,292,140,323 | 942,000 | 75.5175 | 5,683,635,248 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,291,198,323 | 46,000 | 75.5009 | 5,683,635,248 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,291,152,323 | -64,000 | 75.5001 | 5,683,635,248 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,291,216,323 | 1,632,000 | 75.5013 | 5,683,635,248 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,289,584,323 | 26,282 | 75.4725 | 5,683,635,248 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,289,558,041 | 0 | 75.4721 | 5,683,635,248 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,289,558,041 | -8,000 | 75.4721 | 5,683,635,248 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,289,566,041 | 68,000 | 75.4722 | 5,683,635,248 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,289,498,041 | 4,132,000 | 75.4710 | 5,683,635,248 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,285,366,041 | 164,000 | 75.3983 | 5,683,635,248 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,285,202,041 | 4,000 | 75.3954 | 5,683,635,248 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,285,198,041 | -532,000 | 75.3954 | 5,683,635,248 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,285,730,041 | 0 | 75.4047 | 5,683,635,248 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,285,730,041 | -196,000 | 75.4047 | 5,683,635,248 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,285,926,041 | -24,000 | 75.4082 | 5,683,635,248 | 2016-06-30 |
| 2268 | 2016-07-28 | 4,285,950,041 | 892,400 | 75.4086 | 5,683,635,248 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,285,057,641 | 132,000 | 75.3929 | 5,683,635,248 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,284,925,641 | 1,000 | 75.3906 | 5,683,635,248 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,284,924,641 | 588,000 | 75.3906 | 5,683,635,248 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,284,336,641 | 20,107,000 | 75.3802 | 5,683,635,248 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,264,229,641 | 99,485 | 75.0264 | 5,683,635,248 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,264,130,156 | 464,000 | 75.0247 | 5,683,635,248 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,263,666,156 | 104,000 | 75.0165 | 5,683,635,248 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,263,562,156 | -344,000 | 75.0147 | 5,683,635,248 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,263,906,156 | -20,000 | 75.0208 | 5,683,635,248 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,263,926,156 | -12,000 | 75.0211 | 5,683,635,248 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,263,938,156 | 264,000 | 75.0213 | 5,683,635,248 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,263,674,156 | 340,000 | 75.0167 | 5,683,635,248 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,263,334,156 | 92,000 | 75.0107 | 5,683,635,248 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,263,242,156 | 8,000 | 75.0091 | 5,683,635,248 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,263,234,156 | -4,000 | 75.0089 | 5,683,635,248 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,263,238,156 | 2,906,954,436 | 75.0090 | 5,683,635,248 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,356,283,720 | 704,000 | 23.8630 | 5,683,635,248 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,355,579,720 | 316,000 | 23.8506 | 5,683,635,248 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,355,263,720 | 200,000 | 23.8450 | 5,683,635,248 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,355,063,720 | 736,000 | 23.8415 | 5,683,635,248 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,354,327,720 | 224,000 | 23.8285 | 5,683,635,248 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,354,103,720 | 0 | 23.8246 | 5,683,635,248 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,354,103,720 | 36,000 | 23.8246 | 5,683,635,248 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,354,067,720 | 148,000 | 23.8240 | 5,683,635,248 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,353,919,720 | 628,000 | 23.8214 | 5,683,635,248 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,353,291,720 | 0 | 23.8103 | 5,683,635,248 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,353,291,720 | -820,200 | 23.8103 | 5,683,635,248 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,354,111,920 | 20,000 | 23.8248 | 5,683,635,248 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,354,091,920 | 24,000 | 23.8244 | 5,683,635,248 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,354,067,920 | -1,784,000 | 23.8240 | 5,683,635,248 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,355,851,920 | -256,000 | 23.8554 | 5,683,635,248 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,356,107,920 | -96,000 | 23.8599 | 5,683,635,248 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,356,203,920 | -133,000 | 23.8616 | 5,683,635,248 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,356,336,920 | -476,000 | 23.8639 | 5,683,635,248 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,356,812,920 | -131,105 | 23.8723 | 5,683,635,248 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,356,944,025 | 60,000 | 23.8746 | 5,683,635,248 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,356,884,025 | -1,808,000 | 23.8735 | 5,683,635,248 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,358,692,025 | 312,000 | 23.9053 | 5,683,635,248 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,358,380,025 | 530,800 | 23.8998 | 5,683,635,248 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,357,849,225 | 0 | 23.8905 | 5,683,635,248 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,357,849,225 | 720,000 | 23.8905 | 5,683,635,248 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,357,129,225 | -108,000 | 23.8778 | 5,683,635,248 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,357,237,225 | 176,000 | 23.8797 | 5,683,635,248 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,357,061,225 | 260,000 | 23.8766 | 5,683,635,248 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,356,801,225 | -4,000 | 23.8721 | 5,683,635,248 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,356,805,225 | 174,563 | 23.8721 | 5,683,635,248 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,356,630,662 | -132,000 | 23.8691 | 5,683,635,248 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,356,762,662 | -12,000 | 23.8714 | 5,683,635,248 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,356,774,662 | -8,000 | 23.8716 | 5,683,635,248 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,356,782,662 | 60,000 | 23.8717 | 5,683,635,248 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,356,722,662 | 12,000 | 23.8707 | 5,683,635,248 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,356,710,662 | -104,000 | 23.8705 | 5,683,635,248 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,356,814,662 | -20,000 | 23.8723 | 5,683,635,248 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,356,834,662 | -180,000 | 23.8727 | 5,683,635,248 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,357,014,662 | 0 | 23.8758 | 5,683,635,248 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,357,014,662 | -216,000 | 23.8758 | 5,683,635,248 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,357,230,662 | 416,000 | 23.8796 | 5,683,635,248 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,356,814,662 | 0 | 23.8723 | 5,683,635,248 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,356,814,662 | 1,660,000 | 23.8723 | 5,683,635,248 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,355,154,662 | -60,000 | 23.8431 | 5,683,635,248 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,355,214,662 | -124,000 | 23.8442 | 5,683,635,248 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,355,338,662 | 168,000 | 23.8463 | 5,683,635,248 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,355,170,662 | 12,000 | 23.8434 | 5,683,635,248 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,355,158,662 | -4,000 | 23.8432 | 5,683,635,248 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,355,162,662 | 0 | 23.8432 | 5,683,635,248 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,355,162,662 | -36,574 | 23.8432 | 5,683,635,248 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,355,199,236 | 124,000 | 23.8439 | 5,683,635,248 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,355,075,236 | -861,884 | 23.8417 | 5,683,635,248 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,355,937,120 | 3,552,000 | 23.8569 | 5,683,635,248 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,352,385,120 | 1,601,000 | 23.7944 | 5,683,635,248 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,350,784,120 | 484,000 | 23.7662 | 5,683,635,248 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,350,300,120 | -5,410,000 | 23.7577 | 5,683,635,248 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,355,710,120 | 804,000 | 23.8529 | 5,683,635,248 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,354,906,120 | -200,000 | 23.8387 | 5,683,635,248 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,355,106,120 | 0 | 23.8422 | 5,683,635,248 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,355,106,120 | 0 | 23.8422 | 5,683,635,248 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,355,106,120 | 100,000 | 23.8422 | 5,683,635,248 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,355,006,120 | -112,000 | 23.8405 | 5,683,635,248 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,355,118,120 | 188,000 | 23.8425 | 5,683,635,248 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,354,930,120 | -44,000 | 23.8391 | 5,683,635,248 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,354,974,120 | 47,500,000 | 23.8399 | 5,683,635,248 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,307,474,120 | -592,000 | 23.0042 | 5,683,635,248 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,308,066,120 | 748,000 | 23.0146 | 5,683,635,248 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,307,318,120 | 984,000 | 23.0014 | 5,683,635,248 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,306,334,120 | -1,116,000 | 22.9841 | 5,683,635,248 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,307,450,120 | 180,000 | 23.0038 | 5,683,635,248 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,307,270,120 | -80,000 | 23.0006 | 5,683,635,248 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,307,350,120 | -1,156,000 | 23.0020 | 5,683,635,248 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,308,506,120 | 1,432,000 | 23.0223 | 5,683,635,248 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,307,074,120 | 776,000 | 22.9971 | 5,683,635,248 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,306,298,120 | 528,000 | 22.9835 | 5,683,635,248 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,305,770,120 | 550,000 | 22.9742 | 5,683,635,248 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,305,220,120 | 304,000 | 22.9645 | 5,683,635,248 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,304,916,120 | -356,000 | 22.9592 | 5,683,635,248 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,305,272,120 | -804,000 | 22.9654 | 5,683,635,248 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,306,076,120 | -48,000 | 22.9796 | 5,683,635,248 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,306,124,120 | 436,000 | 22.9804 | 5,683,635,248 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,305,688,120 | 1,176,000 | 22.9728 | 5,683,635,248 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,304,512,120 | 208,000 | 22.9521 | 5,683,635,248 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,304,304,120 | -128,000 | 22.9484 | 5,683,635,248 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,304,432,120 | 0 | 22.9507 | 5,683,635,248 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,304,432,120 | -116,000 | 22.9507 | 5,683,635,248 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,304,548,120 | 584,000 | 22.9527 | 5,683,635,248 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,303,964,120 | 336,000 | 22.9424 | 5,683,635,248 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,303,628,120 | 580,000 | 22.9365 | 5,683,635,248 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,303,048,120 | 0 | 22.9263 | 5,683,635,248 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,303,048,120 | 2,000 | 22.9263 | 5,683,635,248 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,303,046,120 | 0 | 22.9263 | 5,683,635,248 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,303,046,120 | 8,000 | 22.9263 | 5,683,635,248 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,303,038,120 | 0 | 22.9261 | 5,683,635,248 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,303,038,120 | -4,000 | 22.9261 | 5,683,635,248 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,303,042,120 | 536,000 | 22.9262 | 5,683,635,248 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,302,506,120 | 208,000 | 22.9168 | 5,683,635,248 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,302,298,120 | 468,000 | 22.9131 | 5,683,635,248 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,301,830,120 | 364,000 | 22.9049 | 5,683,635,248 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,301,466,120 | -2,312,000 | 22.8985 | 5,683,635,248 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,303,778,120 | -191,255 | 22.9392 | 5,683,635,248 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,303,969,375 | -20,000 | 22.9425 | 5,683,635,248 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,303,989,375 | -12,000 | 22.9429 | 5,683,635,248 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,304,001,375 | 8,000 | 22.9431 | 5,683,635,248 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,303,993,375 | -4,000 | 22.9429 | 5,683,635,248 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,303,997,375 | 0 | 22.9430 | 5,683,635,248 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,303,997,375 | 72,000 | 22.9430 | 5,683,635,248 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,303,925,375 | 36,000 | 22.9417 | 5,683,635,248 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,303,889,375 | -394,000 | 22.9411 | 5,683,635,248 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,304,283,375 | -256,000 | 22.9480 | 5,683,635,248 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,304,539,375 | 244,000 | 22.9526 | 5,683,635,248 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,304,295,375 | -152,000 | 22.9483 | 5,683,635,248 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,304,447,375 | 1,500,000 | 22.9509 | 5,683,635,248 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,302,947,375 | 100,000 | 22.9245 | 5,683,635,248 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,302,847,375 | 664,000 | 22.9228 | 5,683,635,248 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,302,183,375 | 856,000 | 22.9111 | 5,683,635,248 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,301,327,375 | 1,000,000 | 22.8960 | 5,683,635,248 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,300,327,375 | 600,000 | 22.8784 | 5,683,635,248 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,299,727,375 | 792,000 | 22.8679 | 5,683,635,248 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,298,935,375 | -164,000 | 22.8540 | 5,683,635,248 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,299,099,375 | 248,000 | 22.8568 | 5,683,635,248 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,298,851,375 | 1,235,000 | 22.8525 | 5,683,635,248 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,297,616,375 | 1,501,400 | 22.8307 | 5,683,635,248 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,296,114,975 | 0 | 22.8043 | 5,683,635,248 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,296,114,975 | 68,000 | 22.8043 | 5,683,635,248 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,296,046,975 | 4,000 | 22.8031 | 5,683,635,248 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,296,042,975 | -12,000 | 22.8031 | 5,683,635,248 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,296,054,975 | 0 | 22.8033 | 5,683,635,248 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,296,054,975 | -22,400 | 22.8033 | 5,683,635,248 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,296,077,375 | 244,000 | 22.8037 | 5,683,635,248 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,295,833,375 | 80,000 | 22.7994 | 5,683,635,248 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,295,753,375 | -240,000 | 22.7980 | 5,683,635,248 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,295,993,375 | -375,000 | 22.8022 | 5,683,635,248 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,296,368,375 | 176,000 | 22.8088 | 5,683,635,248 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,296,192,375 | 241,000 | 22.8057 | 5,683,635,248 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,295,951,375 | 52,000 | 22.8015 | 5,683,635,248 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,295,899,375 | -408,000 | 22.8005 | 5,683,635,248 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,296,307,375 | -5,496,000 | 22.8077 | 5,683,635,248 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,301,803,375 | 268,000 | 22.9044 | 5,683,635,248 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,301,535,375 | -576,000 | 22.8997 | 5,683,635,248 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,302,111,375 | -188,000 | 22.9098 | 5,683,635,248 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,302,299,375 | 68,000 | 22.9131 | 5,683,635,248 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,302,231,375 | -2,560,000 | 22.9119 | 5,683,635,248 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,304,791,375 | -5,160,000 | 22.9570 | 5,683,635,248 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,309,951,375 | -204,000 | 23.0478 | 5,683,635,248 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,310,155,375 | -552,000 | 23.0514 | 5,683,635,248 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,310,707,375 | -260,000 | 23.0611 | 5,683,635,248 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,310,967,375 | -1,084,000 | 23.0656 | 5,683,635,248 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,312,051,375 | 652,000 | 23.0847 | 5,683,635,248 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,311,399,375 | -2,488,000 | 23.0733 | 5,683,635,248 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,313,887,375 | -60,000 | 23.1170 | 5,683,635,248 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,313,947,375 | -32,000 | 23.1181 | 5,683,635,248 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,313,979,375 | -792,000 | 23.1186 | 5,683,635,248 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,314,771,375 | -1,680,000 | 23.1326 | 5,683,635,248 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,316,451,375 | -1,372,000 | 23.1621 | 5,683,635,248 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,317,823,375 | 412,000 | 23.1863 | 5,683,635,248 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,317,411,375 | 116,000 | 23.1790 | 5,683,635,248 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,317,295,375 | 152,000 | 23.1770 | 5,683,635,248 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,317,143,375 | 28,000 | 23.1743 | 5,683,635,248 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,317,115,375 | -932,000 | 23.1738 | 5,683,635,248 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,318,047,375 | 348,000 | 23.1902 | 5,683,635,248 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,317,699,375 | -276,000 | 23.1841 | 5,683,635,248 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,317,975,375 | 1,096,000 | 23.1890 | 5,683,635,248 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,316,879,375 | 988,000 | 23.1697 | 5,683,635,248 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,315,891,375 | -1,260,000 | 23.1523 | 5,683,635,248 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,317,151,375 | 488,000 | 23.1745 | 5,683,635,248 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,316,663,375 | 989,718 | 23.1659 | 5,683,635,248 | 2015-10-12 |
| 2452 | 2015-10-29 | 1,315,673,657 | 88,000 | 23.1485 | 5,683,635,248 | 2015-10-12 |
| 2453 | 2015-10-28 | 1,315,585,657 | -320,000 | 23.1469 | 5,683,635,248 | 2015-10-12 |
| 2454 | 2015-10-27 | 1,315,905,657 | 752,000 | 23.1525 | 5,683,635,248 | 2015-10-12 |
| 2455 | 2015-10-26 | 1,315,153,657 | -56,000 | 23.1393 | 5,683,635,248 | 2015-10-12 |
| 2456 | 2015-10-23 | 1,315,209,657 | 348,000 | 23.1403 | 5,683,635,248 | 2015-10-12 |
| 2457 | 2015-10-22 | 1,314,861,657 | -436,000 | 23.1342 | 5,683,635,248 | 2015-10-12 |
| 2458 | 2015-10-20 | 1,315,297,657 | -138,000 | 23.1418 | 5,683,635,248 | 2015-10-12 |
| 2459 | 2015-10-19 | 1,315,435,657 | 8,936,000 | 23.1443 | 5,683,635,248 | 2015-10-12 |
| 2460 | 2015-10-16 | 1,306,499,657 | 1,272,000 | 22.9870 | 5,683,635,248 | 2015-10-12 |
| 2461 | 2015-10-15 | 1,305,227,657 | 1,368,000 | 22.9647 | 5,683,635,248 | 2015-10-12 |
| 2462 | 2015-10-14 | 1,303,859,657 | -808,000 | 22.9406 | 5,683,635,248 | 2015-10-12 |
| 2463 | 2015-10-13 | 1,304,667,657 | 33,333,333 | 22.9548 | 5,683,635,248 | 2015-10-12 |
| 2464 | 2015-10-12 | 1,271,334,324 | 0 | 22.3683 | 5,683,635,248 | 2015-10-12 |
| 2465 | 2015-10-09 | 1,271,334,324 | 300,000,000 | 22.6910 | 5,602,801,915 | 2015-10-05 |
| 2466 | 2015-10-08 | 971,334,324 | -352,000 | 17.3366 | 5,602,801,915 | 2015-10-05 |
| 2467 | 2015-10-07 | 971,686,324 | 380,000 | 17.3429 | 5,602,801,915 | 2015-10-05 |
| 2468 | 2015-10-06 | 971,306,324 | -356,000 | 17.3361 | 5,602,801,915 | 2015-10-05 |
| 2469 | 2015-10-05 | 971,662,324 | 18,840,349 | 17.3424 | 5,602,801,915 | 2015-10-05 |
| 2470 | 2015-10-02 | 952,821,975 | -132,000 | 17.9683 | 5,302,801,915 | 2015-09-30 |
| 2471 | 2015-09-30 | 952,953,975 | -584,000 | 17.9708 | 5,302,801,915 | 2015-09-30 |
| 2472 | 2015-09-29 | 953,537,975 | -564,000 | 17.9818 | 5,302,801,915 | 2015-08-31 |
| 2473 | 2015-09-25 | 954,101,975 | -1,800,000 | 17.9924 | 5,302,801,915 | 2015-08-31 |
| 2474 | 2015-09-24 | 955,901,975 | 0 | 18.0264 | 5,302,801,915 | 2015-08-31 |
| 2475 | 2015-09-23 | 955,901,975 | -1,108,000 | 18.0264 | 5,302,801,915 | 2015-08-31 |
| 2476 | 2015-09-22 | 957,009,975 | -625,000 | 18.0473 | 5,302,801,915 | 2015-08-31 |
| 2477 | 2015-09-21 | 957,634,975 | 1,644,000 | 18.0590 | 5,302,801,915 | 2015-08-31 |
| 2478 | 2015-09-18 | 955,990,975 | 6,000 | 18.0280 | 5,302,801,915 | 2015-08-31 |
| 2479 | 2015-09-17 | 955,984,975 | 140,000 | 18.0279 | 5,302,801,915 | 2015-08-31 |
| 2480 | 2015-09-16 | 955,844,975 | -4,271,200 | 18.0253 | 5,302,801,915 | 2015-08-31 |
| 2481 | 2015-09-15 | 960,116,175 | 108,000 | 18.1058 | 5,302,801,915 | 2015-08-31 |
| 2482 | 2015-09-14 | 960,008,175 | 4,000 | 18.1038 | 5,302,801,915 | 2015-08-31 |
| 2483 | 2015-09-11 | 960,004,175 | 460,000 | 18.1037 | 5,302,801,915 | 2015-08-31 |
| 2484 | 2015-09-10 | 959,544,175 | 285,000 | 18.0950 | 5,302,801,915 | 2015-08-31 |
| 2485 | 2015-09-09 | 959,259,175 | -688,000 | 18.0897 | 5,302,801,915 | 2015-08-31 |
| 2486 | 2015-09-08 | 959,947,175 | 708,000 | 18.1026 | 5,302,801,915 | 2015-08-31 |
| 2487 | 2015-09-07 | 959,239,175 | 672,000 | 18.0893 | 5,302,801,915 | 2015-08-31 |
| 2488 | 2015-09-04 | 958,567,175 | 1,184,000 | 18.0766 | 5,302,801,915 | 2015-08-31 |
| 2489 | 2015-09-02 | 957,383,175 | -440,000 | 18.0543 | 5,302,801,915 | 2015-08-31 |
| 2490 | 2015-09-01 | 957,823,175 | -608,000 | 18.0626 | 5,302,801,915 | 2015-08-31 |
| 2491 | 2015-08-31 | 958,431,175 | 5,428,000 | 18.0741 | 5,302,801,915 | 2015-08-31 |
| 2492 | 2015-08-28 | 953,003,175 | 396,000 | 17.9717 | 5,302,801,915 | 2015-07-31 |
| 2493 | 2015-08-27 | 952,607,175 | 2,264,000 | 17.9642 | 5,302,801,915 | 2015-07-31 |
| 2494 | 2015-08-26 | 950,343,175 | 4,908,000 | 17.9215 | 5,302,801,915 | 2015-07-31 |
| 2495 | 2015-08-25 | 945,435,175 | 1,940,000 | 17.8290 | 5,302,801,915 | 2015-07-31 |
| 2496 | 2015-08-24 | 943,495,175 | 468,000 | 17.7924 | 5,302,801,915 | 2015-07-31 |
| 2497 | 2015-08-21 | 943,027,175 | -744,000 | 17.7836 | 5,302,801,915 | 2015-07-31 |
| 2498 | 2015-08-20 | 943,771,175 | 708,000 | 17.7976 | 5,302,801,915 | 2015-07-31 |
| 2499 | 2015-08-19 | 943,063,175 | 1,090,000 | 17.7842 | 5,302,801,915 | 2015-07-31 |
| 2500 | 2015-08-18 | 941,973,175 | -720,000 | 17.7637 | 5,302,801,915 | 2015-07-31 |
| 2501 | 2015-08-17 | 942,693,175 | -2,184,000 | 17.7773 | 5,302,801,915 | 2015-07-31 |
| 2502 | 2015-08-14 | 944,877,175 | 470,000 | 17.8185 | 5,302,801,915 | 2015-07-31 |
| 2503 | 2015-08-13 | 944,407,175 | 1,232,000 | 17.8096 | 5,302,801,915 | 2015-07-31 |
| 2504 | 2015-08-12 | 943,175,175 | -670,000 | 17.7864 | 5,302,801,915 | 2015-07-31 |
| 2505 | 2015-08-11 | 943,845,175 | 56,000 | 17.7990 | 5,302,801,915 | 2015-07-31 |
| 2506 | 2015-08-10 | 943,789,175 | -140,000 | 17.7979 | 5,302,801,915 | 2015-07-31 |
| 2507 | 2015-08-07 | 943,929,175 | 568,000 | 17.8006 | 5,302,801,915 | 2015-07-31 |
| 2508 | 2015-08-06 | 943,361,175 | -8,000 | 17.7899 | 5,302,801,915 | 2015-07-31 |
| 2509 | 2015-08-05 | 943,369,175 | 14,960,000 | 17.7900 | 5,302,801,915 | 2015-07-31 |
| 2510 | 2015-08-04 | 928,409,175 | -48,000 | 17.5079 | 5,302,801,915 | 2015-07-31 |
| 2511 | 2015-08-03 | 928,457,175 | 524,000 | 17.5088 | 5,302,801,915 | 2015-07-31 |
| 2512 | 2015-07-31 | 927,933,175 | -348,000 | 17.4989 | 5,302,801,915 | 2015-07-31 |
| 2513 | 2015-07-30 | 928,281,175 | 176,000 | 17.5055 | 5,302,801,915 | 2015-06-30 |
| 2514 | 2015-07-29 | 928,105,175 | 440,000 | 17.5022 | 5,302,801,915 | 2015-06-30 |
| 2515 | 2015-07-28 | 927,665,175 | 632,000 | 17.4939 | 5,302,801,915 | 2015-06-30 |
| 2516 | 2015-07-27 | 927,033,175 | 136,000 | 17.4819 | 5,302,801,915 | 2015-06-30 |
| 2517 | 2015-07-24 | 926,897,175 | -640,000 | 17.4794 | 5,302,801,915 | 2015-06-30 |
| 2518 | 2015-07-23 | 927,537,175 | -376,000 | 17.4915 | 5,302,801,915 | 2015-06-30 |
| 2519 | 2015-07-22 | 927,913,175 | -416,000 | 17.4985 | 5,302,801,915 | 2015-06-30 |
| 2520 | 2015-07-21 | 928,329,175 | 368,000 | 17.5064 | 5,302,801,915 | 2015-06-30 |
| 2521 | 2015-07-20 | 927,961,175 | 904,000 | 17.4995 | 5,302,801,915 | 2015-06-30 |
| 2522 | 2015-07-17 | 927,057,175 | -520,000 | 17.4824 | 5,302,801,915 | 2015-06-30 |
| 2523 | 2015-07-16 | 927,577,175 | -1,648,000 | 17.4922 | 5,302,801,915 | 2015-06-30 |
| 2524 | 2015-07-15 | 929,225,175 | 82,142,531 | 17.5233 | 5,302,801,915 | 2015-06-30 |
| 2525 | 2015-07-14 | 847,082,644 | -83,918,531 | 15.9742 | 5,302,801,915 | 2015-06-30 |
| 2526 | 2015-07-13 | 931,001,175 | 81,878,531 | 17.5568 | 5,302,801,915 | 2015-06-30 |
| 2527 | 2015-07-10 | 849,122,644 | -1,640,000 | 16.0127 | 5,302,801,915 | 2015-06-30 |
| 2528 | 2015-07-09 | 850,762,644 | 4,060,000 | 16.0436 | 5,302,801,915 | 2015-06-30 |
| 2529 | 2015-07-08 | 846,702,644 | -3,584,000 | 15.9671 | 5,302,801,915 | 2015-06-30 |
| 2530 | 2015-07-07 | 850,286,644 | -4,516,000 | 16.0347 | 5,302,801,915 | 2015-06-30 |
| 2531 | 2015-07-06 | 854,802,644 | -1,320,553 | 16.1198 | 5,302,801,915 | 2015-06-30 |
| 2532 | 2015-07-03 | 856,123,197 | 49,206,690 | 16.1447 | 5,302,801,915 | 2015-06-30 |
| 2533 | 2015-07-02 | 806,916,507 | 9,257,600 | 15.2168 | 5,302,801,915 | 2015-06-30 |
| 2534 | 2015-06-30 | 797,658,907 | 676,000 | 15.0422 | 5,302,801,915 | 2015-06-30 |
| 2535 | 2015-06-29 | 796,982,907 | 22,808,000 | 15.0295 | 5,302,801,915 | 2015-05-31 |
| 2536 | 2015-06-26 | 774,174,907 | -160,000 | 14.5994 | 5,302,801,915 | 2015-05-31 |
| 2537 | 2015-06-25 | 774,334,907 | -650,800 | 14.6024 | 5,302,801,915 | 2015-05-31 |
| 2538 | 2015-06-24 | 774,985,707 | -416,000 | 14.6146 | 5,302,801,915 | 2015-05-31 |
| 2539 | 2015-06-23 | 775,401,707 | 743,000 | 14.6225 | 5,302,801,915 | 2015-05-31 |
| 2540 | 2015-06-22 | 774,658,707 | 468,000 | 14.6085 | 5,302,801,915 | 2015-05-31 |
| 2541 | 2015-06-19 | 774,190,707 | 1,064,000 | 14.5997 | 5,302,801,915 | 2015-05-31 |
| 2542 | 2015-06-18 | 773,126,707 | -296,000 | 14.5796 | 5,302,801,915 | 2015-05-31 |
| 2543 | 2015-06-17 | 773,422,707 | 1,357,000 | 14.5852 | 5,302,801,915 | 2015-05-31 |
| 2544 | 2015-06-16 | 772,065,707 | 3,042,000 | 14.5596 | 5,302,801,915 | 2015-05-31 |
| 2545 | 2015-06-15 | 769,023,707 | -632,000 | 14.5022 | 5,302,801,915 | 2015-05-31 |
| 2546 | 2015-06-12 | 769,655,707 | -840,000 | 14.5141 | 5,302,801,915 | 2015-05-31 |
| 2547 | 2015-06-11 | 770,495,707 | -373,800 | 14.5300 | 5,302,801,915 | 2015-05-31 |
| 2548 | 2015-06-10 | 770,869,507 | 2,286,000 | 14.5370 | 5,302,801,915 | 2015-05-31 |
| 2549 | 2015-06-09 | 768,583,507 | -748,000 | 14.4939 | 5,302,801,915 | 2015-05-31 |
| 2550 | 2015-06-08 | 769,331,507 | 360,000 | 14.5080 | 5,302,801,915 | 2015-05-31 |
| 2551 | 2015-06-05 | 768,971,507 | -316,000 | 14.5012 | 5,302,801,915 | 2015-05-31 |
| 2552 | 2015-06-04 | 769,287,507 | 660,000 | 14.5072 | 5,302,801,915 | 2015-05-31 |
| 2553 | 2015-06-03 | 768,627,507 | 2,271,600 | 14.4947 | 5,302,801,915 | 2015-05-31 |
| 2554 | 2015-06-02 | 766,355,907 | 372,000 | 14.4519 | 5,302,801,915 | 2015-05-31 |
| 2555 | 2015-06-01 | 765,983,907 | 1,729,800 | 14.4449 | 5,302,801,915 | 2015-05-31 |
| 2556 | 2015-05-29 | 764,254,107 | 2,193,800 | 14.4123 | 5,302,801,915 | 2015-04-30 |
| 2557 | 2015-05-28 | 762,060,307 | -1,475,000 | 14.3709 | 5,302,801,915 | 2015-04-30 |
| 2558 | 2015-05-27 | 763,535,307 | 144,000 | 14.3987 | 5,302,801,915 | 2015-04-30 |
| 2559 | 2015-05-26 | 763,391,307 | -540,000 | 14.3960 | 5,302,801,915 | 2015-04-30 |
| 2560 | 2015-05-22 | 763,931,307 | -808,000 | 14.4062 | 5,302,801,915 | 2015-04-30 |
| 2561 | 2015-05-21 | 764,739,307 | 40,000 | 14.4214 | 5,302,801,915 | 2015-04-30 |
| 2562 | 2015-05-20 | 764,699,307 | -679,000 | 14.4207 | 5,302,801,915 | 2015-04-30 |
| 2563 | 2015-05-19 | 765,378,307 | -1,595,000 | 14.4335 | 5,302,801,915 | 2015-04-30 |
| 2564 | 2015-05-18 | 766,973,307 | -1,212,000 | 14.4635 | 5,302,801,915 | 2015-04-30 |
| 2565 | 2015-05-15 | 768,185,307 | 2,760,000 | 14.4864 | 5,302,801,915 | 2015-04-30 |
| 2566 | 2015-05-14 | 765,425,307 | 443,428 | 14.4344 | 5,302,801,915 | 2015-04-30 |
| 2567 | 2015-05-13 | 764,981,879 | 11,724,000 | 14.4260 | 5,302,801,915 | 2015-04-30 |
| 2568 | 2015-05-12 | 753,257,879 | -936,000 | 14.2049 | 5,302,801,915 | 2015-04-30 |
| 2569 | 2015-05-11 | 754,193,879 | -544,000 | 14.2226 | 5,302,801,915 | 2015-04-30 |
| 2570 | 2015-05-08 | 754,737,879 | 902,000 | 14.2328 | 5,302,801,915 | 2015-04-30 |
| 2571 | 2015-05-07 | 753,835,879 | 944,000 | 14.2158 | 5,302,801,915 | 2015-04-30 |
| 2572 | 2015-05-06 | 752,891,879 | 1,170,000 | 14.1980 | 5,302,801,915 | 2015-04-30 |
| 2573 | 2015-05-05 | 751,721,879 | 208,000 | 14.1759 | 5,302,801,915 | 2015-04-30 |
| 2574 | 2015-05-04 | 751,513,879 | 240,000 | 14.1720 | 5,302,801,915 | 2015-04-30 |
| 2575 | 2015-04-30 | 751,273,879 | 76,000 | 14.1675 | 5,302,801,915 | 2015-04-30 |
| 2576 | 2015-04-29 | 751,197,879 | 324,000 | 14.1661 | 5,302,801,915 | 2015-03-31 |
| 2577 | 2015-04-28 | 750,873,879 | 388,000 | 14.1599 | 5,302,801,915 | 2015-03-31 |
| 2578 | 2015-04-27 | 750,485,879 | 624,000 | 14.1526 | 5,302,801,915 | 2015-03-31 |
| 2579 | 2015-04-24 | 749,861,879 | -3,047,800 | 14.1409 | 5,302,801,915 | 2015-03-31 |
| 2580 | 2015-04-23 | 752,909,679 | 0 | 14.1983 | 5,302,801,915 | 2015-03-31 |
| 2581 | 2015-04-22 | 752,909,679 | 0 | 14.1983 | 5,302,801,915 | 2015-03-31 |
| 2582 | 2015-04-21 | 752,909,679 | 1,362,000 | 14.1983 | 5,302,801,915 | 2015-03-31 |
| 2583 | 2015-04-20 | 751,547,679 | 697,000 | 14.1727 | 5,302,801,915 | 2015-03-31 |
| 2584 | 2015-04-17 | 750,850,679 | 64,400 | 14.1595 | 5,302,801,915 | 2015-03-31 |
| 2585 | 2015-04-16 | 750,786,279 | -1,502,200 | 14.1583 | 5,302,801,915 | 2015-03-31 |
| 2586 | 2015-04-15 | 752,288,479 | -923,400 | 14.1866 | 5,302,801,915 | 2015-03-31 |
| 2587 | 2015-04-14 | 753,211,879 | -919,000 | 14.2040 | 5,302,801,915 | 2015-03-31 |
| 2588 | 2015-04-13 | 754,130,879 | 1,463,000 | 14.2214 | 5,302,801,915 | 2015-03-31 |
| 2589 | 2015-04-10 | 752,667,879 | 9,829,000 | 14.1938 | 5,302,801,915 | 2015-03-31 |
| 2590 | 2015-04-09 | 742,838,879 | -2,139,000 | 14.0084 | 5,302,801,915 | 2015-03-31 |
| 2591 | 2015-04-08 | 744,977,879 | -514,982 | 14.0488 | 5,302,801,915 | 2015-03-31 |
| 2592 | 2015-04-02 | 745,492,861 | 1,143,982 | 14.0585 | 5,302,801,915 | 2015-03-31 |
| 2593 | 2015-04-01 | 744,348,879 | 88,000 | 14.0369 | 5,302,801,915 | 2015-03-31 |
| 2594 | 2015-03-31 | 744,260,879 | -947,070 | 14.0352 | 5,302,801,915 | 2015-03-31 |
| 2595 | 2015-03-30 | 745,207,949 | -3,424,000 | 14.0531 | 5,302,801,915 | 2015-02-28 |
| 2596 | 2015-03-27 | 748,631,949 | 1,516,000 | 14.1177 | 5,302,801,915 | 2015-02-28 |
| 2597 | 2015-03-26 | 747,115,949 | -1,300,000 | 14.0891 | 5,302,801,915 | 2015-02-28 |
| 2598 | 2015-03-25 | 748,415,949 | 1,484,000 | 14.1136 | 5,302,801,915 | 2015-02-28 |
| 2599 | 2015-03-24 | 746,931,949 | -116,000 | 14.0856 | 5,302,801,915 | 2015-02-28 |
| 2600 | 2015-03-23 | 747,047,949 | -1,981,000 | 14.0878 | 5,302,801,915 | 2015-02-28 |
| 2601 | 2015-03-20 | 749,028,949 | -7,900,000 | 14.1252 | 5,302,801,915 | 2015-02-28 |
| 2602 | 2015-03-19 | 756,928,949 | -2,032,000 | 14.2741 | 5,302,801,915 | 2015-02-28 |
| 2603 | 2015-03-18 | 758,960,949 | -1,523,000 | 14.3125 | 5,302,801,915 | 2015-02-28 |
| 2604 | 2015-03-17 | 760,483,949 | -192,000 | 14.3412 | 5,302,801,915 | 2015-02-28 |
| 2605 | 2015-03-16 | 760,675,949 | -312,000 | 14.3448 | 5,302,801,915 | 2015-02-28 |
| 2606 | 2015-03-13 | 760,987,949 | 664,000 | 14.3507 | 5,302,801,915 | 2015-02-28 |
| 2607 | 2015-03-12 | 760,323,949 | -3,101,000 | 14.3382 | 5,302,801,915 | 2015-02-28 |
| 2608 | 2015-03-11 | 763,424,949 | -936,000 | 14.3966 | 5,302,801,915 | 2015-02-28 |
| 2609 | 2015-03-10 | 764,360,949 | -6,116,000 | 14.4143 | 5,302,801,915 | 2015-02-28 |
| 2610 | 2015-03-09 | 770,476,949 | -388,000 | 14.5296 | 5,302,801,915 | 2015-02-28 |
| 2611 | 2015-03-06 | 770,864,949 | -10,840,000 | 14.5369 | 5,302,801,915 | 2015-02-28 |
| 2612 | 2015-03-05 | 781,704,949 | -2,436,000 | 14.7414 | 5,302,801,915 | 2015-02-28 |
| 2613 | 2015-03-04 | 784,140,949 | 408,000 | 14.7873 | 5,302,801,915 | 2015-02-28 |
| 2614 | 2015-03-03 | 783,732,949 | -32,000 | 14.7796 | 5,302,801,915 | 2015-02-28 |
| 2615 | 2015-03-02 | 783,764,949 | -276,000 | 14.7802 | 5,302,801,915 | 2015-02-28 |
| 2616 | 2015-02-27 | 784,040,949 | -36,000 | 14.7854 | 5,302,801,915 | 2015-01-31 |
| 2617 | 2015-02-26 | 784,076,949 | -288,000 | 14.7861 | 5,302,801,915 | 2015-01-31 |
| 2618 | 2015-02-25 | 784,364,949 | 65,000 | 14.7915 | 5,302,801,915 | 2015-01-31 |
| 2619 | 2015-02-24 | 784,299,949 | 1,416,000 | 14.7903 | 5,302,801,915 | 2015-01-31 |
| 2620 | 2015-02-23 | 782,883,949 | 120,000 | 14.7636 | 5,302,801,915 | 2015-01-31 |
| 2621 | 2015-02-18 | 782,763,949 | 0 | 14.7613 | 5,302,801,915 | 2015-01-31 |
| 2622 | 2015-02-17 | 782,763,949 | -24,000 | 14.7613 | 5,302,801,915 | 2015-01-31 |
| 2623 | 2015-02-16 | 782,787,949 | -64,396,000 | 14.7618 | 5,302,801,915 | 2015-01-31 |
| 2624 | 2015-02-13 | 847,183,949 | -268,000 | 15.9762 | 5,302,801,915 | 2015-01-31 |
| 2625 | 2015-02-12 | 847,451,949 | 90,640,000 | 15.9812 | 5,302,801,915 | 2015-01-31 |
| 2626 | 2015-02-11 | 756,811,949 | -324,000 | 14.2719 | 5,302,801,915 | 2015-01-31 |
| 2627 | 2015-02-10 | 757,135,949 | -934,000 | 14.2780 | 5,302,801,915 | 2015-01-31 |
| 2628 | 2015-02-09 | 758,069,949 | -116,000 | 14.2956 | 5,302,801,915 | 2015-01-31 |
| 2629 | 2015-02-06 | 758,185,949 | -32,000 | 14.2978 | 5,302,801,915 | 2015-01-31 |
| 2630 | 2015-02-05 | 758,217,949 | -200,000 | 14.2984 | 5,302,801,915 | 2015-01-31 |
| 2631 | 2015-02-04 | 758,417,949 | -140,000 | 14.3022 | 5,302,801,915 | 2015-01-31 |
| 2632 | 2015-02-03 | 758,557,949 | 392,000 | 14.3049 | 5,302,801,915 | 2015-01-31 |
| 2633 | 2015-02-02 | 758,165,949 | 396,000 | 14.2975 | 5,302,801,915 | 2015-01-31 |
| 2634 | 2015-01-30 | 757,769,949 | 654,000 | 14.2900 | 5,302,801,915 | 2014-12-31 |
| 2635 | 2015-01-29 | 757,115,949 | 368,000 | 14.2777 | 5,302,801,915 | 2014-12-31 |
| 2636 | 2015-01-28 | 756,747,949 | -1,596,000 | 14.2707 | 5,302,801,915 | 2014-12-31 |
| 2637 | 2015-01-27 | 758,343,949 | 5,088,000 | 14.3008 | 5,302,801,915 | 2014-12-31 |
| 2638 | 2015-01-26 | 753,255,949 | -90,044,000 | 14.2049 | 5,302,801,915 | 2014-12-31 |
| 2639 | 2015-01-23 | 843,299,949 | -180,000 | 15.9029 | 5,302,801,915 | 2014-12-31 |
| 2640 | 2015-01-22 | 843,479,949 | -104,000 | 15.9063 | 5,302,801,915 | 2014-12-31 |
| 2641 | 2015-01-21 | 843,583,949 | -604,000 | 15.9083 | 5,302,801,915 | 2014-12-31 |
| 2642 | 2015-01-20 | 844,187,949 | -92,000 | 15.9197 | 5,302,801,915 | 2014-12-31 |
| 2643 | 2015-01-19 | 844,279,949 | -512,000 | 15.9214 | 5,302,801,915 | 2014-12-31 |
| 2644 | 2015-01-16 | 844,791,949 | 800,000 | 15.9310 | 5,302,801,915 | 2014-12-31 |
| 2645 | 2015-01-15 | 843,991,949 | 20,000 | 15.9160 | 5,302,801,915 | 2014-12-31 |
| 2646 | 2015-01-14 | 843,971,949 | -160,000 | 15.9156 | 5,302,801,915 | 2014-12-31 |
| 2647 | 2015-01-13 | 844,131,949 | -133,000 | 15.9186 | 5,302,801,915 | 2014-12-31 |
| 2648 | 2015-01-12 | 844,264,949 | -40,000 | 15.9211 | 5,302,801,915 | 2014-12-31 |
| 2649 | 2015-01-09 | 844,304,949 | -160,000 | 15.9219 | 5,302,801,915 | 2014-12-31 |
| 2650 | 2015-01-08 | 844,464,949 | 328,000 | 15.9249 | 5,302,801,915 | 2014-12-31 |
| 2651 | 2015-01-07 | 844,136,949 | -1,728,000 | 15.9187 | 5,302,801,915 | 2014-12-31 |
| 2652 | 2015-01-06 | 845,864,949 | -67,000 | 15.9513 | 5,302,801,915 | 2014-12-31 |
| 2653 | 2015-01-05 | 845,931,949 | -1,396,000 | 15.9525 | 5,302,801,915 | 2014-12-31 |
| 2654 | 2015-01-02 | 847,327,949 | -399,000 | 15.9789 | 5,302,801,915 | 2014-12-31 |
| 2655 | 2014-12-31 | 847,726,949 | 0 | 15.9864 | 5,302,801,915 | 2014-12-31 |
| 2656 | 2014-12-30 | 847,726,949 | 196,000 | 15.9864 | 5,302,801,915 | 2014-11-30 |
| 2657 | 2014-12-29 | 847,530,949 | 8,000 | 15.9827 | 5,302,801,915 | 2014-11-30 |
| 2658 | 2014-12-24 | 847,522,949 | 0 | 15.9825 | 5,302,801,915 | 2014-11-30 |
| 2659 | 2014-12-23 | 847,522,949 | 184,000 | 15.9825 | 5,302,801,915 | 2014-11-30 |
| 2660 | 2014-12-22 | 847,338,949 | -3,420,000 | 15.9791 | 5,302,801,915 | 2014-11-30 |
| 2661 | 2014-12-19 | 850,758,949 | 29,800,000 | 16.0436 | 5,302,801,915 | 2014-11-30 |
| 2662 | 2014-12-18 | 820,958,949 | 1,304,000 | 15.4816 | 5,302,801,915 | 2014-11-30 |
| 2663 | 2014-12-17 | 819,654,949 | -302,400 | 15.4570 | 5,302,801,915 | 2014-11-30 |
| 2664 | 2014-12-16 | 819,957,349 | -104,000 | 15.4627 | 5,302,801,915 | 2014-11-30 |
| 2665 | 2014-12-15 | 820,061,349 | -30,044,000 | 15.4647 | 5,302,801,915 | 2014-11-30 |
| 2666 | 2014-12-12 | 850,105,349 | -136,000 | 16.0312 | 5,302,801,915 | 2014-11-30 |
| 2667 | 2014-12-11 | 850,241,349 | 388,000 | 16.0338 | 5,302,801,915 | 2014-11-30 |
| 2668 | 2014-12-10 | 849,853,349 | -24,000 | 16.0265 | 5,302,801,915 | 2014-11-30 |
| 2669 | 2014-12-09 | 849,877,349 | -1,688,000 | 16.0269 | 5,302,801,915 | 2014-11-30 |
| 2670 | 2014-12-08 | 851,565,349 | -28,000 | 16.0588 | 5,302,801,915 | 2014-11-30 |
| 2671 | 2014-12-05 | 851,593,349 | 88,000 | 16.0593 | 5,302,801,915 | 2014-11-30 |
| 2672 | 2014-12-04 | 851,505,349 | 280,000 | 16.0576 | 5,302,801,915 | 2014-11-30 |
| 2673 | 2014-12-03 | 851,225,349 | -212,000 | 16.0524 | 5,302,801,915 | 2014-11-30 |
| 2674 | 2014-12-02 | 851,437,349 | 37,600 | 16.0564 | 5,302,801,915 | 2014-11-30 |
| 2675 | 2014-12-01 | 851,399,749 | -211,000 | 16.0557 | 5,302,801,915 | 2014-11-30 |
| 2676 | 2014-11-28 | 851,610,749 | 104,000 | 16.0596 | 5,302,801,915 | 2014-10-31 |
| 2677 | 2014-11-27 | 851,506,749 | 1,312,000 | 16.0577 | 5,302,801,915 | 2014-10-31 |
| 2678 | 2014-11-26 | 850,194,749 | 772,000 | 16.0329 | 5,302,801,915 | 2014-10-31 |
| 2679 | 2014-11-25 | 849,422,749 | 102,000 | 16.0184 | 5,302,801,915 | 2014-10-31 |
| 2680 | 2014-11-24 | 849,320,749 | 8,455,381 | 16.0165 | 5,302,801,915 | 2014-10-31 |
| 2681 | 2014-11-21 | 840,865,368 | -252,000 | 15.8570 | 5,302,801,915 | 2014-10-31 |
| 2682 | 2014-11-20 | 841,117,368 | -248,000 | 15.8618 | 5,302,801,915 | 2014-10-31 |
| 2683 | 2014-11-19 | 841,365,368 | -148,000 | 15.8664 | 5,302,801,915 | 2014-10-31 |
| 2684 | 2014-11-18 | 841,513,368 | -1,056,000 | 15.8692 | 5,302,801,915 | 2014-10-31 |
| 2685 | 2014-11-17 | 842,569,368 | -796,000 | 15.8891 | 5,302,801,915 | 2014-10-31 |
| 2686 | 2014-11-14 | 843,365,368 | 76,000 | 15.9041 | 5,302,801,915 | 2014-10-31 |
| 2687 | 2014-11-13 | 843,289,368 | 9,308,000 | 15.9027 | 5,302,801,915 | 2014-10-31 |
| 2688 | 2014-11-12 | 833,981,368 | -14,646,857 | 15.7272 | 5,302,801,915 | 2014-10-31 |
| 2689 | 2014-11-11 | 848,628,225 | -204,000 | 16.0034 | 5,302,801,915 | 2014-10-31 |
| 2690 | 2014-11-10 | 848,832,225 | -292,000 | 16.0072 | 5,302,801,915 | 2014-10-31 |
| 2691 | 2014-11-07 | 849,124,225 | -497,000 | 16.0127 | 5,302,801,915 | 2014-10-31 |
| 2692 | 2014-11-06 | 849,621,225 | -292,000 | 16.0221 | 5,302,801,915 | 2014-10-31 |
| 2693 | 2014-11-05 | 849,913,225 | -272,000 | 16.0276 | 5,302,801,915 | 2014-10-31 |
| 2694 | 2014-11-04 | 850,185,225 | 7,800 | 16.0328 | 5,302,801,915 | 2014-10-31 |
| 2695 | 2014-11-03 | 850,177,425 | 32,761,524 | 16.0326 | 5,302,801,915 | 2014-10-31 |
| 2696 | 2014-10-31 | 817,415,901 | -16,000 | 15.4148 | 5,302,801,915 | 2014-10-31 |
| 2697 | 2014-10-30 | 817,431,901 | 880,285 | 15.4151 | 5,302,801,915 | 2014-09-30 |
| 2698 | 2014-10-29 | 816,551,616 | 700,000 | 15.3985 | 5,302,801,915 | 2014-09-30 |
| 2699 | 2014-10-28 | 815,851,616 | -124,000 | 15.3853 | 5,302,801,915 | 2014-09-30 |
| 2700 | 2014-10-27 | 815,975,616 | -220,000 | 15.3876 | 5,302,801,915 | 2014-09-30 |
| 2701 | 2014-10-24 | 816,195,616 | -383,080 | 15.3918 | 5,302,801,915 | 2014-09-30 |
| 2702 | 2014-10-23 | 816,578,696 | 106,000 | 15.3990 | 5,302,801,915 | 2014-09-30 |
| 2703 | 2014-10-22 | 816,472,696 | 492,000 | 15.3970 | 5,302,801,915 | 2014-09-30 |
| 2704 | 2014-10-21 | 815,980,696 | 28,000 | 15.3877 | 5,302,801,915 | 2014-09-30 |
| 2705 | 2014-10-20 | 815,952,696 | -480,000 | 15.3872 | 5,302,801,915 | 2014-09-30 |
| 2706 | 2014-10-17 | 816,432,696 | 60,000 | 15.3963 | 5,302,801,915 | 2014-09-30 |
| 2707 | 2014-10-16 | 816,372,696 | 484,000 | 15.3951 | 5,302,801,915 | 2014-09-30 |
| 2708 | 2014-10-15 | 815,888,696 | -1,216,000 | 15.3860 | 5,302,801,915 | 2014-09-30 |
| 2709 | 2014-10-14 | 817,104,696 | -552,428 | 15.4089 | 5,302,801,915 | 2014-09-30 |
| 2710 | 2014-10-13 | 817,657,124 | -508,000 | 15.4193 | 5,302,801,915 | 2014-09-30 |
| 2711 | 2014-10-10 | 818,165,124 | 9,664,000 | 15.4289 | 5,302,801,915 | 2014-09-30 |
| 2712 | 2014-10-09 | 808,501,124 | -760,000 | 15.2467 | 5,302,801,915 | 2014-09-30 |
| 2713 | 2014-10-08 | 809,261,124 | -384,000 | 15.2610 | 5,302,801,915 | 2014-09-30 |
| 2714 | 2014-10-07 | 809,645,124 | 4,000 | 15.2683 | 5,302,801,915 | 2014-09-30 |
| 2715 | 2014-10-06 | 809,641,124 | -360,000 | 15.2682 | 5,302,801,915 | 2014-09-30 |
| 2716 | 2014-10-03 | 810,001,124 | -430,000 | 15.2750 | 5,302,801,915 | 2014-09-30 |
| 2717 | 2014-09-30 | 810,431,124 | -800,000 | 15.2831 | 5,302,801,915 | 2014-09-30 |
| 2718 | 2014-09-29 | 811,231,124 | -1,732,000 | 15.2982 | 5,302,801,915 | 2014-08-31 |
| 2719 | 2014-09-26 | 812,963,124 | -3,916,000 | 15.3308 | 5,302,801,915 | 2014-08-31 |
| 2720 | 2014-09-25 | 816,879,124 | -6,961,600 | 15.4047 | 5,302,801,915 | 2014-08-31 |
| 2721 | 2014-09-24 | 823,840,724 | 3,366,894 | 15.5360 | 5,302,801,915 | 2014-08-31 |
| 2722 | 2014-09-23 | 820,473,830 | 5,297,000 | 15.4725 | 5,302,801,915 | 2014-08-31 |
| 2723 | 2014-09-22 | 815,176,830 | 240,000 | 15.3726 | 5,302,801,915 | 2014-08-31 |
| 2724 | 2014-09-19 | 814,936,830 | 492,000 | 15.3680 | 5,302,801,915 | 2014-08-31 |
| 2725 | 2014-09-18 | 814,444,830 | 2,214,857 | 15.3588 | 5,302,801,915 | 2014-08-31 |
| 2726 | 2014-09-17 | 812,229,973 | 36,600 | 15.3170 | 5,302,801,915 | 2014-08-31 |
| 2727 | 2014-09-16 | 812,193,373 | -344,000 | 15.3163 | 5,302,801,915 | 2014-08-31 |
| 2728 | 2014-09-15 | 812,537,373 | -208,000 | 15.3228 | 5,302,801,915 | 2014-08-31 |
| 2729 | 2014-09-12 | 812,745,373 | 2,064,000 | 15.3267 | 5,302,801,915 | 2014-08-31 |
| 2730 | 2014-09-11 | 810,681,373 | -52,000 | 15.2878 | 5,302,801,915 | 2014-08-31 |
| 2731 | 2014-09-10 | 810,733,373 | -176,000 | 15.2888 | 5,302,801,915 | 2014-08-31 |
| 2732 | 2014-09-08 | 810,909,373 | 946,714 | 15.2921 | 5,302,801,915 | 2014-08-31 |
| 2733 | 2014-09-05 | 809,962,659 | 196,000 | 15.2742 | 5,302,801,915 | 2014-08-31 |
| 2734 | 2014-09-04 | 809,766,659 | 4,000 | 15.2705 | 5,302,801,915 | 2014-08-31 |
| 2735 | 2014-09-03 | 809,762,659 | -360,000 | 15.2705 | 5,302,801,915 | 2014-08-31 |
| 2736 | 2014-09-02 | 810,122,659 | -96,000 | 15.2773 | 5,302,801,915 | 2014-08-31 |
| 2737 | 2014-09-01 | 810,218,659 | -112,000 | 15.2791 | 5,302,801,915 | 2014-08-31 |
| 2738 | 2014-08-29 | 810,330,659 | -1,000 | 15.2812 | 5,302,801,915 | 2014-07-31 |
| 2739 | 2014-08-28 | 810,331,659 | 28,000 | 15.2812 | 5,302,801,915 | 2014-07-31 |
| 2740 | 2014-08-27 | 810,303,659 | 96,000 | 15.2807 | 5,302,801,915 | 2014-07-31 |
| 2741 | 2014-08-26 | 810,207,659 | 4,000 | 15.2789 | 5,302,801,915 | 2014-07-31 |
| 2742 | 2014-08-25 | 810,203,659 | -760,000 | 15.2788 | 5,302,801,915 | 2014-07-31 |
| 2743 | 2014-08-22 | 810,963,659 | -320,000 | 15.2931 | 5,302,801,915 | 2014-07-31 |
| 2744 | 2014-08-21 | 811,283,659 | -244,000 | 15.2992 | 5,302,801,915 | 2014-07-31 |
| 2745 | 2014-08-20 | 811,527,659 | 12,988,508 | 15.3038 | 5,302,801,915 | 2014-07-31 |
| 2746 | 2014-08-19 | 798,539,151 | 464,000 | 15.0588 | 5,302,801,915 | 2014-07-31 |
| 2747 | 2014-08-18 | 798,075,151 | 1,000 | 15.0501 | 5,302,801,915 | 2014-07-31 |
| 2748 | 2014-08-15 | 798,074,151 | -784,000 | 15.0500 | 5,302,801,915 | 2014-07-31 |
| 2749 | 2014-08-14 | 798,858,151 | 2,700,000 | 15.0648 | 5,302,801,915 | 2014-07-31 |
| 2750 | 2014-08-13 | 796,158,151 | 10,272,200 | 15.0139 | 5,302,801,915 | 2014-07-31 |
| 2751 | 2014-08-12 | 785,885,951 | 1,388,000 | 14.8202 | 5,302,801,915 | 2014-07-31 |
| 2752 | 2014-08-11 | 784,497,951 | -736,000 | 14.7940 | 5,302,801,915 | 2014-07-31 |
| 2753 | 2014-08-08 | 785,233,951 | -600,000 | 14.8079 | 5,302,801,915 | 2014-07-31 |
| 2754 | 2014-08-07 | 785,833,951 | -7,092,000 | 14.8192 | 5,302,801,915 | 2014-07-31 |
| 2755 | 2014-08-06 | 792,925,951 | -1,252,000 | 14.9530 | 5,302,801,915 | 2014-07-31 |
| 2756 | 2014-08-05 | 794,177,951 | -1,100,000 | 14.9766 | 5,302,801,915 | 2014-07-31 |
| 2757 | 2014-08-04 | 795,277,951 | -852,400 | 14.9973 | 5,302,801,915 | 2014-07-31 |
| 2758 | 2014-08-01 | 796,130,351 | 8,079,539 | 15.0134 | 5,302,801,915 | 2014-07-31 |
| 2759 | 2014-07-31 | 788,050,812 | -3,648,000 | 14.8610 | 5,302,801,915 | 2014-07-31 |
| 2760 | 2014-07-30 | 791,698,812 | 680,000 | 14.9298 | 5,302,801,915 | 2014-06-30 |
| 2761 | 2014-07-29 | 791,018,812 | -4,000 | 14.9170 | 5,302,801,915 | 2014-06-30 |
| 2762 | 2014-07-28 | 791,022,812 | -28,000 | 14.9171 | 5,302,801,915 | 2014-06-30 |
| 2763 | 2014-07-25 | 791,050,812 | -8,000 | 14.9176 | 5,302,801,915 | 2014-06-30 |
| 2764 | 2014-07-24 | 791,058,812 | 28,000 | 14.9178 | 5,302,801,915 | 2014-06-30 |
| 2765 | 2014-07-23 | 791,030,812 | -168,000 | 14.9172 | 5,302,801,915 | 2014-06-30 |
| 2766 | 2014-07-22 | 791,198,812 | 59,868,000 | 14.9204 | 5,302,801,915 | 2014-06-30 |
| 2767 | 2014-07-21 | 731,330,812 | 260,000 | 13.7914 | 5,302,801,915 | 2014-06-30 |
| 2768 | 2014-07-18 | 731,070,812 | -8,000 | 13.7865 | 5,302,801,915 | 2014-06-30 |
| 2769 | 2014-07-17 | 731,078,812 | -48,000 | 13.7867 | 5,302,801,915 | 2014-06-30 |
| 2770 | 2014-07-16 | 731,126,812 | 156,629,653 | 13.7876 | 5,302,801,915 | 2014-06-30 |
| 2771 | 2014-07-15 | 574,497,159 | -524,000 | 10.8338 | 5,302,801,915 | 2014-06-30 |
| 2772 | 2014-07-14 | 575,021,159 | -696,000 | 10.8437 | 5,302,801,915 | 2014-06-30 |
| 2773 | 2014-07-11 | 575,717,159 | -824,000 | 10.8568 | 5,302,801,915 | 2014-06-30 |
| 2774 | 2014-07-10 | 576,541,159 | 20,000 | 10.8724 | 5,302,801,915 | 2014-06-30 |
| 2775 | 2014-07-09 | 576,521,159 | 27,511,270 | 10.8720 | 5,302,801,915 | 2014-06-30 |
| 2776 | 2014-07-08 | 549,009,889 | -1,908,000 | 10.3532 | 5,302,801,915 | 2014-06-30 |
| 2777 | 2014-07-07 | 550,917,889 | 852,000 | 10.3892 | 5,302,801,915 | 2014-06-30 |
| 2778 | 2014-07-04 | 550,065,889 | 452,000 | 10.3731 | 5,302,801,915 | 2014-06-30 |
| 2779 | 2014-07-03 | 549,613,889 | -312,000 | 10.3646 | 5,302,801,915 | 2014-06-30 |
| 2780 | 2014-07-02 | 549,925,889 | -280,000 | 10.3705 | 5,302,801,915 | 2014-06-30 |
| 2781 | 2014-06-30 | 550,205,889 | 3,037,127 | 10.3758 | 5,302,801,915 | 2014-06-30 |
| 2782 | 2014-06-27 | 547,168,762 | -100,000 | 10.3185 | 5,302,801,915 | 2014-05-31 |
| 2783 | 2014-06-26 | 547,268,762 | -284,000 | 10.3204 | 5,302,801,915 | 2014-05-31 |
| 2784 | 2014-06-25 | 547,552,762 | -200,000 | 10.3257 | 5,302,801,915 | 2014-05-31 |
| 2785 | 2014-06-24 | 547,752,762 | -4,000 | 10.3295 | 5,302,801,915 | 2014-05-31 |
| 2786 | 2014-06-23 | 547,756,762 | -388,000 | 10.3296 | 5,302,801,915 | 2014-05-31 |
| 2787 | 2014-06-20 | 548,144,762 | -496,000 | 10.3369 | 5,302,801,915 | 2014-05-31 |
| 2788 | 2014-06-19 | 548,640,762 | 56,000 | 10.3462 | 5,302,801,915 | 2014-05-31 |
| 2789 | 2014-06-18 | 548,584,762 | -296,000 | 10.3452 | 5,302,801,915 | 2014-05-31 |
| 2790 | 2014-06-17 | 548,880,762 | -432,000 | 10.3508 | 5,302,801,915 | 2014-05-31 |
| 2791 | 2014-06-16 | 549,312,762 | 256,000 | 10.3589 | 5,302,801,915 | 2014-05-31 |
| 2792 | 2014-06-13 | 549,056,762 | -220,000 | 10.3541 | 5,302,801,915 | 2014-05-31 |
| 2793 | 2014-06-12 | 549,276,762 | -72,000 | 10.3582 | 5,302,801,915 | 2014-05-31 |
| 2794 | 2014-06-11 | 549,348,762 | -140,000 | 10.3596 | 5,302,801,915 | 2014-05-31 |
| 2795 | 2014-06-10 | 549,488,762 | 60,000 | 10.3622 | 5,302,801,915 | 2014-05-31 |
| 2796 | 2014-06-09 | 549,428,762 | 60,620,203 | 10.3611 | 5,302,801,915 | 2014-05-31 |
| 2797 | 2014-06-06 | 488,808,559 | 156,000 | 9.2179 | 5,302,801,915 | 2014-05-31 |
| 2798 | 2014-06-05 | 488,652,559 | -27,580,177 | 9.2150 | 5,302,801,915 | 2014-05-31 |
| 2799 | 2014-06-04 | 516,232,736 | 27,874,177 | 9.7351 | 5,302,801,915 | 2014-05-31 |
| 2800 | 2014-06-03 | 488,358,559 | 30,244,397 | 9.2094 | 5,302,801,915 | 2014-05-31 |
| 2801 | 2014-05-30 | 458,114,162 | 27,107,270 | 8.6391 | 5,302,801,915 | 2014-05-16 |
| 2802 | 2014-05-29 | 431,006,892 | 7,912,493 | 8.1279 | 5,302,801,915 | 2014-05-16 |
| 2803 | 2014-05-28 | 423,094,399 | 9,604,000 | 7.9787 | 5,302,801,915 | 2014-05-16 |
| 2804 | 2014-05-27 | 413,490,399 | 20,000 | 7.7976 | 5,302,801,915 | 2014-05-16 |
| 2805 | 2014-05-26 | 413,470,399 | -1,404,000 | 7.7972 | 5,302,801,915 | 2014-05-16 |
| 2806 | 2014-05-23 | 414,874,399 | -762,000 | 7.8237 | 5,302,801,915 | 2014-05-16 |
| 2807 | 2014-05-22 | 415,636,399 | 185,832,243 | 7.8381 | 5,302,801,915 | 2014-05-16 |
| 2808 | 2014-05-21 | 229,804,156 | 41,961,478 | 4.3336 | 5,302,801,915 | 2014-05-16 |
| 2809 | 2014-05-20 | 187,842,678 | -308,000 | 3.5423 | 5,302,801,915 | 2014-05-16 |
| 2810 | 2014-05-19 | 188,150,678 | -100,000 | 3.5481 | 5,302,801,915 | 2014-05-16 |
| 2811 | 2014-05-16 | 188,250,678 | -288,000 | 3.5500 | 5,302,801,915 | 2014-05-16 |
| 2812 | 2014-05-15 | 188,538,678 | -268,000 | 18.4916 | 1,019,592,858 | 2014-04-30 |
| 2813 | 2014-05-14 | 188,806,678 | 182,000 | 18.5179 | 1,019,592,858 | 2014-04-30 |
| 2814 | 2014-05-13 | 188,624,678 | -90,000 | 18.5000 | 1,019,592,858 | 2014-04-30 |
| 2815 | 2014-05-12 | 188,714,678 | -816,221 | 18.5088 | 1,019,592,858 | 2014-04-30 |
| 2816 | 2014-05-10 | 189,530,899 | 0 | 18.5889 | 1,019,592,858 | 2014-04-30 |
| 2817 | 2014-05-09 | 189,530,899 | -1,024,000 | 18.5889 | 1,019,592,858 | 2014-04-30 |
| 2818 | 2014-05-08 | 190,554,899 | 1,001,000 | 18.6893 | 1,019,592,858 | 2014-04-30 |
| 2819 | 2014-05-07 | 189,553,899 | 4,000 | 18.5911 | 1,019,592,858 | 2014-04-30 |
| 2820 | 2014-05-05 | 189,549,899 | 430,000 | 18.5907 | 1,019,592,858 | 2014-04-30 |
| 2821 | 2014-05-02 | 189,119,899 | -319,000 | 18.5486 | 1,019,592,858 | 2014-04-30 |
| 2822 | 2014-04-30 | 189,438,899 | -610,000 | 18.5799 | 1,019,592,858 | 2014-04-30 |
| 2823 | 2014-04-29 | 190,048,899 | 792,000 | 18.6397 | 1,019,592,858 | 2014-03-31 |
| 2824 | 2014-04-28 | 189,256,899 | 1,525,200 | 18.5620 | 1,019,592,858 | 2014-03-31 |
| 2825 | 2014-04-25 | 187,731,699 | 3,005,200 | 18.4124 | 1,019,592,858 | 2014-03-31 |
| 2826 | 2014-04-24 | 184,726,499 | 128,000 | 18.1177 | 1,019,592,858 | 2014-03-31 |
| 2827 | 2014-04-23 | 184,598,499 | 548,000 | 18.1051 | 1,019,592,858 | 2014-03-31 |
| 2828 | 2014-04-22 | 184,050,499 | -60,000 | 18.0514 | 1,019,592,858 | 2014-03-31 |
| 2829 | 2014-04-17 | 184,110,499 | 156,000 | 18.0573 | 1,019,592,858 | 2014-03-31 |
| 2830 | 2014-04-16 | 183,954,499 | 68,000 | 18.0420 | 1,019,592,858 | 2014-03-31 |
| 2831 | 2014-04-15 | 183,886,499 | 60,000 | 18.0353 | 1,019,592,858 | 2014-03-31 |
| 2832 | 2014-04-14 | 183,826,499 | -12,000 | 18.0294 | 1,019,592,858 | 2014-03-31 |
| 2833 | 2014-04-11 | 183,838,499 | 23,000 | 18.0306 | 1,019,592,858 | 2014-03-31 |
| 2834 | 2014-04-10 | 183,815,499 | -426,400 | 18.0283 | 1,019,592,858 | 2014-03-31 |
| 2835 | 2014-04-09 | 184,241,899 | -43,943 | 18.0701 | 1,019,592,858 | 2014-03-31 |
| 2836 | 2014-04-08 | 184,285,842 | 0 | 18.0745 | 1,019,592,858 | 2014-03-31 |
| 2837 | 2014-04-07 | 184,285,842 | 150,000 | 18.0745 | 1,019,592,858 | 2014-03-31 |
| 2838 | 2014-04-04 | 184,135,842 | 0 | 18.0597 | 1,019,592,858 | 2014-03-31 |
| 2839 | 2014-04-03 | 184,135,842 | -154,000 | 18.0597 | 1,019,592,858 | 2014-03-31 |
| 2840 | 2014-04-02 | 184,289,842 | -40,000 | 18.0748 | 1,019,592,858 | 2014-03-31 |
| 2841 | 2014-04-01 | 184,329,842 | -40,000 | 18.0788 | 1,019,592,858 | 2014-03-31 |
| 2842 | 2014-03-31 | 184,369,842 | -4,000 | 18.0827 | 1,019,592,858 | 2014-03-31 |
| 2843 | 2014-03-28 | 184,373,842 | -100,000 | 18.0831 | 1,019,592,858 | 2014-02-28 |
| 2844 | 2014-03-27 | 184,473,842 | -832,000 | 18.0929 | 1,019,592,858 | 2014-02-28 |
| 2845 | 2014-03-26 | 185,305,842 | 4,000 | 18.1745 | 1,019,592,858 | 2014-02-28 |
| 2846 | 2014-03-25 | 185,301,842 | 2,184,000 | 18.1741 | 1,019,592,858 | 2014-02-28 |
| 2847 | 2014-03-24 | 183,117,842 | -118,000 | 17.9599 | 1,019,592,858 | 2014-02-28 |
| 2848 | 2014-03-21 | 183,235,842 | -392,000 | 17.9715 | 1,019,592,858 | 2014-02-28 |
| 2849 | 2014-03-20 | 183,627,842 | 28,000 | 18.0099 | 1,019,592,858 | 2014-02-28 |
| 2850 | 2014-03-19 | 183,599,842 | 160,000 | 18.0072 | 1,019,592,858 | 2014-02-28 |
| 2851 | 2014-03-18 | 183,439,842 | 116,000 | 17.9915 | 1,019,592,858 | 2014-02-28 |
| 2852 | 2014-03-17 | 183,323,842 | 0 | 17.9801 | 1,019,592,858 | 2014-02-28 |
| 2853 | 2014-03-14 | 183,323,842 | -10,200 | 17.9801 | 1,019,592,858 | 2014-02-28 |
| 2854 | 2014-03-13 | 183,334,042 | 0 | 17.9811 | 1,019,592,858 | 2014-02-28 |
| 2855 | 2014-03-12 | 183,334,042 | 0 | 17.9811 | 1,019,592,858 | 2014-02-28 |
| 2856 | 2014-03-11 | 183,334,042 | -48,000 | 17.9811 | 1,019,592,858 | 2014-02-28 |
| 2857 | 2014-03-10 | 183,382,042 | 3,000 | 17.9858 | 1,019,592,858 | 2014-02-28 |
| 2858 | 2014-03-07 | 183,379,042 | 20,000 | 17.9855 | 1,019,592,858 | 2014-02-28 |
| 2859 | 2014-03-06 | 183,359,042 | -688,000 | 17.9836 | 1,019,592,858 | 2014-02-28 |
| 2860 | 2014-03-05 | 184,047,042 | -944,000 | 18.0510 | 1,019,592,858 | 2014-02-28 |
| 2861 | 2014-03-04 | 184,991,042 | 0 | 18.1436 | 1,019,592,858 | 2014-02-28 |
| 2862 | 2014-03-03 | 184,991,042 | -348,000 | 18.1436 | 1,019,592,858 | 2014-02-28 |
| 2863 | 2014-02-28 | 185,339,042 | 748,000 | 18.1778 | 1,019,592,858 | 2014-02-28 |
| 2864 | 2014-02-27 | 184,591,042 | -164,000 | 18.1044 | 1,019,592,858 | 2014-01-31 |
| 2865 | 2014-02-26 | 184,755,042 | -78,800 | 18.1205 | 1,019,592,858 | 2014-01-31 |
| 2866 | 2014-02-25 | 184,833,842 | -87,000 | 18.1282 | 1,019,592,858 | 2014-01-31 |
| 2867 | 2014-02-24 | 184,920,842 | -751,000 | 18.1367 | 1,019,592,858 | 2014-01-31 |
| 2868 | 2014-02-21 | 185,671,842 | -132,000 | 18.2104 | 1,019,592,858 | 2014-01-31 |
| 2869 | 2014-02-20 | 185,803,842 | -832,000 | 18.2233 | 1,019,592,858 | 2014-01-31 |
| 2870 | 2014-02-19 | 186,635,842 | -52,000 | 18.3049 | 1,019,592,858 | 2014-01-31 |
| 2871 | 2014-02-18 | 186,687,842 | 100,000 | 18.3100 | 1,019,592,858 | 2014-01-31 |
| 2872 | 2014-02-17 | 186,587,842 | 46,000 | 18.3002 | 1,019,592,858 | 2014-01-31 |
| 2873 | 2014-02-14 | 186,541,842 | 824,000 | 18.2957 | 1,019,592,858 | 2014-01-31 |
| 2874 | 2014-02-13 | 185,717,842 | -28,000 | 18.2149 | 1,019,592,858 | 2014-01-31 |
| 2875 | 2014-02-12 | 185,745,842 | -186,600 | 18.2176 | 1,019,592,858 | 2014-01-31 |
| 2876 | 2014-02-11 | 185,932,442 | -231,400 | 18.2359 | 1,019,592,858 | 2014-01-31 |
| 2877 | 2014-02-10 | 186,163,842 | 0 | 18.2586 | 1,019,592,858 | 2014-01-31 |
| 2878 | 2014-02-07 | 186,163,842 | -4,000 | 18.2586 | 1,019,592,858 | 2014-01-31 |
| 2879 | 2014-02-06 | 186,167,842 | 196,000 | 18.2590 | 1,019,592,858 | 2014-01-31 |
| 2880 | 2014-02-05 | 185,971,842 | -140,000 | 18.2398 | 1,019,592,858 | 2014-01-31 |
| 2881 | 2014-02-04 | 186,111,842 | -3,600 | 18.2535 | 1,019,592,858 | 2014-01-31 |
| 2882 | 2014-01-30 | 186,115,442 | 0 | 18.2539 | 1,019,592,858 | 2013-12-31 |
| 2883 | 2014-01-29 | 186,115,442 | -828,000 | 18.2539 | 1,019,592,858 | 2013-12-31 |
| 2884 | 2014-01-28 | 186,943,442 | 92,000 | 18.3351 | 1,019,592,858 | 2013-12-31 |
| 2885 | 2014-01-27 | 186,851,442 | -544,000 | 18.3261 | 1,019,592,858 | 2013-12-31 |
| 2886 | 2014-01-24 | 187,395,442 | -122,000 | 18.3794 | 1,019,592,858 | 2013-12-31 |
| 2887 | 2014-01-23 | 187,517,442 | -292,000 | 18.3914 | 1,019,592,858 | 2013-12-31 |
| 2888 | 2014-01-22 | 187,809,442 | -56,000 | 18.4200 | 1,019,592,858 | 2013-12-31 |
| 2889 | 2014-01-21 | 187,865,442 | -36,000 | 18.4255 | 1,019,592,858 | 2013-12-31 |
| 2890 | 2014-01-20 | 187,901,442 | -220,000 | 18.4291 | 1,019,592,858 | 2013-12-31 |
| 2891 | 2014-01-17 | 188,121,442 | 12,000 | 18.4506 | 1,019,592,858 | 2013-12-31 |
| 2892 | 2014-01-16 | 188,109,442 | -268,000 | 18.4495 | 1,019,592,858 | 2013-12-31 |
| 2893 | 2014-01-15 | 188,377,442 | 88,000 | 18.4758 | 1,019,592,858 | 2013-12-31 |
| 2894 | 2014-01-14 | 188,289,442 | 84,000 | 18.4671 | 1,019,592,858 | 2013-12-31 |
| 2895 | 2014-01-13 | 188,205,442 | 316,000 | 18.4589 | 1,019,592,858 | 2013-12-31 |
| 2896 | 2014-01-10 | 187,889,442 | 212,000 | 18.4279 | 1,019,592,858 | 2013-12-31 |
| 2897 | 2014-01-09 | 187,677,442 | -16,000 | 18.4071 | 1,019,592,858 | 2013-12-31 |
| 2898 | 2014-01-08 | 187,693,442 | -396,000 | 18.4087 | 1,019,592,858 | 2013-12-31 |
| 2899 | 2014-01-07 | 188,089,442 | 529,000 | 18.4475 | 1,019,592,858 | 2013-12-31 |
| 2900 | 2014-01-06 | 187,560,442 | 1,639,400 | 18.3956 | 1,019,592,858 | 2013-12-31 |
| 2901 | 2014-01-03 | 185,921,042 | 472,000 | 18.2348 | 1,019,592,858 | 2013-12-31 |
| 2902 | 2014-01-02 | 185,449,042 | -202,000 | 18.1885 | 1,019,592,858 | 2013-12-31 |
| 2903 | 2013-12-31 | 185,651,042 | 0 | 18.2084 | 1,019,592,858 | 2013-12-31 |
| 2904 | 2013-12-30 | 185,651,042 | -1,158,000 | 18.2084 | 1,019,592,858 | 2013-11-30 |
| 2905 | 2013-12-27 | 186,809,042 | -104,000 | 18.3219 | 1,019,592,858 | 2013-11-30 |
| 2906 | 2013-12-24 | 186,913,042 | 0 | 18.3321 | 1,019,592,858 | 2013-11-30 |
| 2907 | 2013-12-23 | 186,913,042 | -86,000 | 18.3321 | 1,019,592,858 | 2013-11-30 |
| 2908 | 2013-12-20 | 186,999,042 | -280,000 | 18.3406 | 1,019,592,858 | 2013-11-30 |
| 2909 | 2013-12-19 | 187,279,042 | 176,000 | 18.3680 | 1,019,592,858 | 2013-11-30 |
| 2910 | 2013-12-18 | 187,103,042 | -280,000 | 18.3508 | 1,019,592,858 | 2013-11-30 |
| 2911 | 2013-12-17 | 187,383,042 | 592,000 | 18.3782 | 1,019,592,858 | 2013-11-30 |
| 2912 | 2013-12-16 | 186,791,042 | -200,000 | 18.3202 | 1,019,592,858 | 2013-11-30 |
| 2913 | 2013-12-13 | 186,991,042 | -88,000 | 18.3398 | 1,019,592,858 | 2013-11-30 |
| 2914 | 2013-12-12 | 187,079,042 | -1,328,000 | 18.3484 | 1,019,592,858 | 2013-11-30 |
| 2915 | 2013-12-11 | 188,407,042 | -312,000 | 18.4787 | 1,019,592,858 | 2013-11-30 |
| 2916 | 2013-12-10 | 188,719,042 | -235,093 | 18.5093 | 1,019,592,858 | 2013-11-30 |
| 2917 | 2013-12-09 | 188,954,135 | 636,000 | 18.5323 | 1,019,592,858 | 2013-11-30 |
| 2918 | 2013-12-06 | 188,318,135 | -1,024,000 | 18.4699 | 1,019,592,858 | 2013-11-30 |
| 2919 | 2013-12-05 | 189,342,135 | -788,000 | 18.5704 | 1,019,592,858 | 2013-11-30 |
| 2920 | 2013-12-04 | 190,130,135 | 139,000 | 18.6477 | 1,019,592,858 | 2013-11-30 |
| 2921 | 2013-12-03 | 189,991,135 | -356,000 | 18.6340 | 1,019,592,858 | 2013-11-30 |
| 2922 | 2013-12-02 | 190,347,135 | -2,372,000 | 18.6689 | 1,019,592,858 | 2013-11-30 |
| 2923 | 2013-11-29 | 192,719,135 | -931,000 | 18.9016 | 1,019,592,858 | 2013-10-31 |
| 2924 | 2013-11-28 | 193,650,135 | -884,840 | 18.9929 | 1,019,592,858 | 2013-10-31 |
| 2925 | 2013-11-27 | 194,534,975 | -88,000 | 19.0797 | 1,019,592,858 | 2013-10-31 |
| 2926 | 2013-11-26 | 194,622,975 | 484,000 | 19.0883 | 1,019,592,858 | 2013-10-31 |
| 2927 | 2013-11-25 | 194,138,975 | -452,000 | 19.0408 | 1,019,592,858 | 2013-10-31 |
| 2928 | 2013-11-22 | 194,590,975 | -248,000 | 19.0852 | 1,019,592,858 | 2013-10-31 |
| 2929 | 2013-11-21 | 194,838,975 | -264,000 | 19.1095 | 1,019,592,858 | 2013-10-31 |
| 2930 | 2013-11-20 | 195,102,975 | -52,000 | 19.1354 | 1,019,592,858 | 2013-10-31 |
| 2931 | 2013-11-19 | 195,154,975 | -132,000 | 19.1405 | 1,019,592,858 | 2013-10-31 |
| 2932 | 2013-11-18 | 195,286,975 | -158,000 | 19.1534 | 1,019,592,858 | 2013-10-31 |
| 2933 | 2013-11-15 | 195,444,975 | 128,000 | 19.1689 | 1,019,592,858 | 2013-10-31 |
| 2934 | 2013-11-14 | 195,316,975 | 8,000 | 19.1564 | 1,019,592,858 | 2013-10-31 |
| 2935 | 2013-11-13 | 195,308,975 | -376,000 | 19.1556 | 1,019,592,858 | 2013-10-31 |
| 2936 | 2013-11-12 | 195,684,975 | -179,485 | 19.1925 | 1,019,592,858 | 2013-10-31 |
| 2937 | 2013-11-11 | 195,864,460 | -39,160 | 19.2101 | 1,019,592,858 | 2013-10-31 |
| 2938 | 2013-11-08 | 195,903,620 | -384,077 | 19.2139 | 1,019,592,858 | 2013-10-31 |
| 2939 | 2013-11-07 | 196,287,697 | -348,000 | 19.2516 | 1,019,592,858 | 2013-10-31 |
| 2940 | 2013-11-06 | 196,635,697 | -348,000 | 19.2857 | 1,019,592,858 | 2013-10-31 |
| 2941 | 2013-11-05 | 196,983,697 | -580,000 | 19.3198 | 1,019,592,858 | 2013-10-31 |
| 2942 | 2013-11-04 | 197,563,697 | -584,000 | 19.3767 | 1,019,592,858 | 2013-10-31 |
| 2943 | 2013-11-01 | 198,147,697 | -734,400 | 19.4340 | 1,019,592,858 | 2013-10-31 |
| 2944 | 2013-10-31 | 198,882,097 | -726,400 | 19.5060 | 1,019,592,858 | 2013-10-31 |
| 2945 | 2013-10-30 | 199,608,497 | 0 | 19.5773 | 1,019,592,858 | 2013-09-30 |
| 2946 | 2013-10-29 | 199,608,497 | 1,202,600 | 19.5773 | 1,019,592,858 | 2013-09-30 |
| 2947 | 2013-10-28 | 198,405,897 | 2,330,000 | 19.4593 | 1,019,592,858 | 2013-09-30 |
| 2948 | 2013-10-25 | 196,075,897 | 1,017,600 | 19.2308 | 1,019,592,858 | 2013-09-30 |
| 2949 | 2013-10-24 | 195,058,297 | 32,000 | 19.1310 | 1,019,592,858 | 2013-09-30 |
| 2950 | 2013-10-23 | 195,026,297 | 556,000 | 19.1279 | 1,019,592,858 | 2013-09-30 |
| 2951 | 2013-10-22 | 194,470,297 | 24,000 | 19.0733 | 1,019,592,858 | 2013-09-30 |
| 2952 | 2013-10-21 | 194,446,297 | 80,000 | 19.0710 | 1,019,592,858 | 2013-09-30 |
| 2953 | 2013-10-18 | 194,366,297 | 198,000 | 19.0631 | 1,019,592,858 | 2013-09-30 |
| 2954 | 2013-10-17 | 194,168,297 | -43,600 | 19.0437 | 1,019,592,858 | 2013-09-30 |
| 2955 | 2013-10-16 | 194,211,897 | 869,600 | 19.0480 | 1,019,592,858 | 2013-09-30 |
| 2956 | 2013-10-15 | 193,342,297 | -608,000 | 18.9627 | 1,019,592,858 | 2013-09-30 |
| 2957 | 2013-10-11 | 193,950,297 | 175,600 | 19.0223 | 1,019,592,858 | 2013-09-30 |
| 2958 | 2013-10-10 | 193,774,697 | -96,000 | 19.0051 | 1,019,592,858 | 2013-09-30 |
| 2959 | 2013-10-09 | 193,870,697 | -6,940,600 | 19.0145 | 1,019,592,858 | 2013-09-30 |
| 2960 | 2013-10-08 | 200,811,297 | -172,000 | 19.6952 | 1,019,592,858 | 2013-09-30 |
| 2961 | 2013-10-07 | 200,983,297 | -356,000 | 19.7121 | 1,019,592,858 | 2013-09-30 |
| 2962 | 2013-10-04 | 201,339,297 | 0 | 19.7470 | 1,019,592,858 | 2013-09-30 |
| 2963 | 2013-10-03 | 201,339,297 | -7,077,000 | 19.7470 | 1,019,592,858 | 2013-09-30 |
| 2964 | 2013-10-02 | 208,416,297 | -40,000 | 20.4411 | 1,019,592,858 | 2013-09-30 |
| 2965 | 2013-09-30 | 208,456,297 | 76,000 | 20.4451 | 1,019,592,858 | 2013-09-30 |
| 2966 | 2013-09-27 | 208,380,297 | 48,000 | 20.4376 | 1,019,592,858 | 2013-08-31 |
| 2967 | 2013-09-26 | 208,332,297 | 296,000 | 20.4329 | 1,019,592,858 | 2013-08-31 |
| 2968 | 2013-09-25 | 208,036,297 | 0 | 20.4039 | 1,019,592,858 | 2013-08-31 |
| 2969 | 2013-09-24 | 208,036,297 | -460,000 | 20.4039 | 1,019,592,858 | 2013-08-31 |
| 2970 | 2013-09-23 | 208,496,297 | -296,000 | 20.4490 | 1,019,592,858 | 2013-08-31 |
| 2971 | 2013-09-19 | 208,792,297 | -85,440 | 20.4780 | 1,019,592,858 | 2013-08-31 |
| 2972 | 2013-09-18 | 208,877,737 | -10,000 | 20.4864 | 1,019,592,858 | 2013-08-31 |
| 2973 | 2013-09-17 | 208,887,737 | -123,560 | 20.4874 | 1,019,592,858 | 2013-08-31 |
| 2974 | 2013-09-16 | 209,011,297 | -120,000 | 20.4995 | 1,019,592,858 | 2013-08-31 |
| 2975 | 2013-09-13 | 209,131,297 | 576,000 | 20.5113 | 1,019,592,858 | 2013-08-31 |
| 2976 | 2013-09-12 | 208,555,297 | -2,000 | 20.4548 | 1,019,592,858 | 2013-08-31 |
| 2977 | 2013-09-11 | 208,557,297 | 0 | 20.4550 | 1,019,592,858 | 2013-08-31 |
| 2978 | 2013-09-10 | 208,557,297 | -12,000 | 20.4550 | 1,019,592,858 | 2013-08-31 |
| 2979 | 2013-09-09 | 208,569,297 | -195,000 | 20.4561 | 1,019,592,858 | 2013-08-31 |
| 2980 | 2013-09-06 | 208,764,297 | -316,000 | 20.4753 | 1,019,592,858 | 2013-08-31 |
| 2981 | 2013-09-05 | 209,080,297 | 225,000 | 20.5063 | 1,019,592,858 | 2013-08-31 |
| 2982 | 2013-09-04 | 208,855,297 | 169,000 | 20.4842 | 1,019,592,858 | 2013-08-31 |
| 2983 | 2013-09-03 | 208,686,297 | 56,000 | 20.4676 | 1,019,592,858 | 2013-08-31 |
| 2984 | 2013-09-02 | 208,630,297 | -24,000 | 20.4621 | 1,019,592,858 | 2013-08-31 |
| 2985 | 2013-08-30 | 208,654,297 | 56,000 | 20.4645 | 1,019,592,858 | 2013-07-31 |
| 2986 | 2013-08-29 | 208,598,297 | 20,000 | 20.4590 | 1,019,592,858 | 2013-07-31 |
| 2987 | 2013-08-28 | 208,578,297 | -120,000 | 20.4570 | 1,019,592,858 | 2013-07-31 |
| 2988 | 2013-08-27 | 208,698,297 | -20,000 | 20.4688 | 1,019,592,858 | 2013-07-31 |
| 2989 | 2013-08-26 | 208,718,297 | -172,000 | 20.4707 | 1,019,592,858 | 2013-07-31 |
| 2990 | 2013-08-23 | 208,890,297 | -464,000 | 20.4876 | 1,019,592,858 | 2013-07-31 |
| 2991 | 2013-08-22 | 209,354,297 | -448,000 | 20.5331 | 1,019,592,858 | 2013-07-31 |
| 2992 | 2013-08-21 | 209,802,297 | 54,600 | 20.5771 | 1,019,592,858 | 2013-07-31 |
| 2993 | 2013-08-20 | 209,747,697 | -636,000 | 20.5717 | 1,019,592,858 | 2013-07-31 |
| 2994 | 2013-08-19 | 210,383,697 | -16,000 | 20.6341 | 1,019,592,858 | 2013-07-31 |
| 2995 | 2013-08-16 | 210,399,697 | 25,800 | 20.6357 | 1,019,592,858 | 2013-07-31 |
| 2996 | 2013-08-15 | 210,373,897 | 132,000 | 20.6331 | 1,019,592,858 | 2013-07-31 |
| 2997 | 2013-08-14 | 210,241,897 | 0 | 20.6202 | 1,019,592,858 | 2013-07-31 |
| 2998 | 2013-08-13 | 210,241,897 | 0 | 20.6202 | 1,019,592,858 | 2013-07-31 |
| 2999 | 2013-08-12 | 210,241,897 | 480,000 | 20.6202 | 1,019,592,858 | 2013-07-31 |
| 3000 | 2013-08-09 | 209,761,897 | 0 | 20.5731 | 1,019,592,858 | 2013-07-31 |
| 3001 | 2013-08-08 | 209,761,897 | 0 | 20.5731 | 1,019,592,858 | 2013-07-31 |
| 3002 | 2013-08-07 | 209,761,897 | -68,000 | 20.5731 | 1,019,592,858 | 2013-07-31 |
| 3003 | 2013-08-06 | 209,829,897 | 345,714 | 20.5798 | 1,019,592,858 | 2013-07-31 |
| 3004 | 2013-08-05 | 209,484,183 | 248,000 | 20.5459 | 1,019,592,858 | 2013-07-31 |
| 3005 | 2013-08-02 | 209,236,183 | 0 | 20.5215 | 1,019,592,858 | 2013-07-31 |
| 3006 | 2013-08-01 | 209,236,183 | -60,000 | 20.5215 | 1,019,592,858 | 2013-07-31 |
| 3007 | 2013-07-31 | 209,296,183 | -96,000 | 20.5274 | 1,019,592,858 | 2013-07-31 |
| 3008 | 2013-07-30 | 209,392,183 | 4,000 | 20.5368 | 1,019,592,858 | 2013-06-30 |
| 3009 | 2013-07-29 | 209,388,183 | 0 | 20.5365 | 1,019,592,858 | 2013-06-30 |
| 3010 | 2013-07-26 | 209,388,183 | 188,000 | 20.5365 | 1,019,592,858 | 2013-06-30 |
| 3011 | 2013-07-25 | 209,200,183 | 360,000 | 20.5180 | 1,019,592,858 | 2013-06-30 |
| 3012 | 2013-07-24 | 208,840,183 | 248,000 | 20.4827 | 1,019,592,858 | 2013-06-30 |
| 3013 | 2013-07-23 | 208,592,183 | 28,000 | 20.4584 | 1,019,592,858 | 2013-06-30 |
| 3014 | 2013-07-22 | 208,564,183 | -77,000 | 20.4556 | 1,019,592,858 | 2013-06-30 |
| 3015 | 2013-07-19 | 208,641,183 | -156,000 | 20.4632 | 1,019,592,858 | 2013-06-30 |
| 3016 | 2013-07-18 | 208,797,183 | 24,000 | 20.4785 | 1,019,592,858 | 2013-06-30 |
| 3017 | 2013-07-17 | 208,773,183 | 55,800 | 20.4761 | 1,019,592,858 | 2013-06-30 |
| 3018 | 2013-07-16 | 208,717,383 | 81,000 | 20.4707 | 1,019,592,858 | 2013-06-30 |
| 3019 | 2013-07-15 | 208,636,383 | 81,000 | 20.4627 | 1,019,592,858 | 2013-06-30 |
| 3020 | 2013-07-12 | 208,555,383 | -230,000 | 20.4548 | 1,019,592,858 | 2013-06-30 |
| 3021 | 2013-07-11 | 208,785,383 | 320,000 | 20.4773 | 1,019,592,858 | 2013-06-30 |
| 3022 | 2013-07-10 | 208,465,383 | -47,860 | 20.4459 | 1,019,592,858 | 2013-06-30 |
| 3023 | 2013-07-09 | 208,513,243 | 132,000 | 20.4506 | 1,019,592,858 | 2013-06-30 |
| 3024 | 2013-07-08 | 208,381,243 | 16,000 | 20.4377 | 1,019,592,858 | 2013-06-30 |
| 3025 | 2013-07-05 | 208,365,243 | -8,000 | 20.4361 | 1,019,592,858 | 2013-06-30 |
| 3026 | 2013-07-04 | 208,373,243 | -22,000 | 20.4369 | 1,019,592,858 | 2013-06-30 |
| 3027 | 2013-07-03 | 208,395,243 | 363,000 | 20.4391 | 1,019,592,858 | 2013-06-30 |
| 3028 | 2013-07-02 | 208,032,243 | 27,800 | 20.4035 | 1,019,592,858 | 2013-06-30 |
| 3029 | 2013-06-28 | 208,004,443 | -47,400 | 20.4007 | 1,019,592,858 | 2013-05-31 |
| 3030 | 2013-06-27 | 208,051,843 | -682,000 | 20.4054 | 1,019,592,858 | 2013-05-31 |
| 3031 | 2013-06-26 | 208,733,843 | -8,000 | 20.4723 | 1,019,592,858 | 2013-05-31 |
| 3032 | 2013-06-25 | 208,741,843 | -504,000 | 20.4731 | 1,019,592,858 | 2013-05-31 |
| 3033 | 2013-06-24 | 209,245,843 | -92,000 | 20.5225 | 1,019,592,858 | 2013-05-31 |
| 3034 | 2013-06-21 | 209,337,843 | -4,000 | 20.5315 | 1,019,592,858 | 2013-05-31 |
| 3035 | 2013-06-20 | 209,341,843 | -232,000 | 20.5319 | 1,019,592,858 | 2013-05-31 |
| 3036 | 2013-06-19 | 209,573,843 | -1,120,000 | 20.5547 | 1,019,592,858 | 2013-05-31 |
| 3037 | 2013-06-18 | 210,693,843 | 316,020 | 20.6645 | 1,019,592,858 | 2013-05-31 |
| 3038 | 2013-06-17 | 210,377,823 | 20,400 | 20.6335 | 1,019,592,858 | 2013-05-31 |
| 3039 | 2013-06-14 | 210,357,423 | -128,000 | 20.6315 | 1,019,592,858 | 2013-05-31 |
| 3040 | 2013-06-13 | 210,485,423 | 30,000 | 20.6441 | 1,019,592,858 | 2013-05-31 |
| 3041 | 2013-06-11 | 210,455,423 | -60,000 | 20.6411 | 1,019,592,858 | 2013-05-31 |
| 3042 | 2013-06-10 | 210,515,423 | -92,000 | 20.6470 | 1,019,592,858 | 2013-05-31 |
| 3043 | 2013-06-07 | 210,607,423 | -72,000 | 20.6560 | 1,019,592,858 | 2013-05-31 |
| 3044 | 2013-06-06 | 210,679,423 | -216,000 | 20.6631 | 1,019,592,858 | 2013-05-31 |
| 3045 | 2013-06-05 | 210,895,423 | 8,000 | 20.6843 | 1,019,592,858 | 2013-05-31 |
| 3046 | 2013-06-04 | 210,887,423 | -3,200 | 20.6835 | 1,019,592,858 | 2013-05-31 |
| 3047 | 2013-06-03 | 210,890,623 | 92,000 | 20.6838 | 1,019,592,858 | 2013-05-31 |
| 3048 | 2013-05-31 | 210,798,623 | 362,600 | 20.6748 | 1,019,592,858 | 2013-05-31 |
| 3049 | 2013-05-30 | 210,436,023 | 1,000 | 20.6392 | 1,019,592,858 | 2013-04-30 |
| 3050 | 2013-05-29 | 210,435,023 | 124,000 | 20.6391 | 1,019,592,858 | 2013-04-30 |
| 3051 | 2013-05-28 | 210,311,023 | 0 | 20.6270 | 1,019,592,858 | 2013-04-30 |
| 3052 | 2013-05-27 | 210,311,023 | -73,000 | 20.6270 | 1,019,592,858 | 2013-04-30 |
| 3053 | 2013-05-24 | 210,384,023 | 0 | 20.6341 | 1,019,592,858 | 2013-04-30 |
| 3054 | 2013-05-23 | 210,384,023 | -113,000 | 20.6341 | 1,019,592,858 | 2013-04-30 |
| 3055 | 2013-05-22 | 210,497,023 | -104,000 | 20.6452 | 1,019,592,858 | 2013-04-30 |
| 3056 | 2013-05-21 | 210,601,023 | 40,000 | 20.6554 | 1,019,592,858 | 2013-04-30 |
| 3057 | 2013-05-20 | 210,561,023 | 40,000 | 20.6515 | 1,019,592,858 | 2013-04-30 |
| 3058 | 2013-05-16 | 210,521,023 | 0 | 20.6476 | 1,019,592,858 | 2013-04-30 |
| 3059 | 2013-05-15 | 210,521,023 | -52,000 | 20.6476 | 1,019,592,858 | 2013-04-30 |
| 3060 | 2013-05-14 | 210,573,023 | -66,600 | 20.6527 | 1,019,592,858 | 2013-04-30 |
| 3061 | 2013-05-13 | 210,639,623 | -792,000 | 20.6592 | 1,019,592,858 | 2013-04-30 |
| 3062 | 2013-05-10 | 211,431,623 | -260,000 | 20.7369 | 1,019,592,858 | 2013-04-30 |
| 3063 | 2013-05-09 | 211,691,623 | 424,000 | 20.7624 | 1,019,592,858 | 2013-04-30 |
| 3064 | 2013-05-08 | 211,267,623 | 19,000 | 20.7208 | 1,019,592,858 | 2013-04-30 |
| 3065 | 2013-05-07 | 211,248,623 | -72,000 | 20.7189 | 1,019,592,858 | 2013-04-30 |
| 3066 | 2013-05-06 | 211,320,623 | -208,000 | 20.7260 | 1,019,592,858 | 2013-04-30 |
| 3067 | 2013-05-03 | 211,528,623 | -274,800 | 20.7464 | 1,019,592,858 | 2013-04-30 |
| 3068 | 2013-05-02 | 211,803,423 | 252,000 | 20.7733 | 1,019,592,858 | 2013-04-30 |
| 3069 | 2013-04-30 | 211,551,423 | -75,000 | 20.7486 | 1,019,592,858 | 2013-04-30 |
| 3070 | 2013-04-29 | 211,626,423 | -639,000 | 20.7560 | 1,019,592,858 | 2013-03-31 |
| 3071 | 2013-04-26 | 212,265,423 | -448,000 | 20.8186 | 1,019,592,858 | 2013-03-31 |
| 3072 | 2013-04-25 | 212,713,423 | -36,000 | 20.8626 | 1,019,592,858 | 2013-03-31 |
| 3073 | 2013-04-24 | 212,749,423 | 12,000 | 20.8661 | 1,019,592,858 | 2013-03-31 |
| 3074 | 2013-04-23 | 212,737,423 | 15,000 | 20.8649 | 1,019,592,858 | 2013-03-31 |
| 3075 | 2013-04-22 | 212,722,423 | -80,000 | 20.8635 | 1,019,592,858 | 2013-03-31 |
| 3076 | 2013-04-19 | 212,802,423 | 62,600 | 20.8713 | 1,019,592,858 | 2013-03-31 |
| 3077 | 2013-04-18 | 212,739,823 | 407,400 | 20.8652 | 1,019,592,858 | 2013-03-31 |
| 3078 | 2013-04-17 | 212,332,423 | 141,229 | 20.8252 | 1,019,592,858 | 2013-03-31 |
| 3079 | 2013-04-16 | 212,191,194 | -403,000 | 20.8114 | 1,019,592,858 | 2013-03-31 |
| 3080 | 2013-04-15 | 212,594,194 | -1,804,642 | 20.8509 | 1,019,592,858 | 2013-03-31 |
| 3081 | 2013-04-12 | 214,398,836 | 0 | 21.0279 | 1,019,592,858 | 2013-03-31 |
| 3082 | 2013-04-11 | 214,398,836 | -220,400 | 21.0279 | 1,019,592,858 | 2013-03-31 |
| 3083 | 2013-04-10 | 214,619,236 | -146,600 | 21.0495 | 1,019,592,858 | 2013-03-31 |
| 3084 | 2013-04-09 | 214,765,836 | 56,000 | 21.0639 | 1,019,592,858 | 2013-03-31 |
| 3085 | 2013-04-08 | 214,709,836 | -650,000 | 21.0584 | 1,019,592,858 | 2013-03-31 |
| 3086 | 2013-04-05 | 215,359,836 | -520,000 | 21.1221 | 1,019,592,858 | 2013-03-31 |
| 3087 | 2013-04-03 | 215,879,836 | -416,000 | 21.1731 | 1,019,592,858 | 2013-03-31 |
| 3088 | 2013-04-02 | 216,295,836 | -686,486 | 21.2139 | 1,019,592,858 | 2013-03-31 |
| 3089 | 2013-03-28 | 216,982,322 | -100,000 | 21.2813 | 1,019,592,858 | 2013-02-28 |
| 3090 | 2013-03-27 | 217,082,322 | -272,000 | 21.2911 | 1,019,592,858 | 2013-02-28 |
| 3091 | 2013-03-26 | 217,354,322 | 88,000 | 21.3178 | 1,019,592,858 | 2013-02-28 |
| 3092 | 2013-03-25 | 217,266,322 | 837,000 | 21.3091 | 1,019,592,858 | 2013-02-28 |
| 3093 | 2013-03-22 | 216,429,322 | 84,000 | 21.2270 | 1,019,592,858 | 2013-02-28 |
| 3094 | 2013-03-21 | 216,345,322 | 52,000 | 21.2188 | 1,019,592,858 | 2013-02-28 |
| 3095 | 2013-03-20 | 216,293,322 | -84,000 | 21.2137 | 1,019,592,858 | 2013-02-28 |
| 3096 | 2013-03-19 | 216,377,322 | 156,000 | 21.2219 | 1,019,592,858 | 2013-02-28 |
| 3097 | 2013-03-18 | 216,221,322 | -640,000 | 21.2066 | 1,019,592,858 | 2013-02-28 |
| 3098 | 2013-03-15 | 216,861,322 | 245,400 | 21.2694 | 1,019,592,858 | 2013-02-28 |
| 3099 | 2013-03-14 | 216,615,922 | 401,000 | 21.2453 | 1,019,592,858 | 2013-02-28 |
| 3100 | 2013-03-13 | 216,214,922 | -52,000 | 21.2060 | 1,019,592,858 | 2013-02-28 |
| 3101 | 2013-03-12 | 216,266,922 | -96,000 | 21.2111 | 1,019,592,858 | 2013-02-28 |
| 3102 | 2013-03-11 | 216,362,922 | -492,000 | 21.2205 | 1,019,592,858 | 2013-02-28 |
| 3103 | 2013-03-08 | 216,854,922 | 32,000 | 21.2688 | 1,019,592,858 | 2013-02-28 |
| 3104 | 2013-03-07 | 216,822,922 | -112,000 | 21.2656 | 1,019,592,858 | 2013-02-28 |
| 3105 | 2013-03-06 | 216,934,922 | 34,000 | 21.2766 | 1,019,592,858 | 2013-02-28 |
| 3106 | 2013-03-05 | 216,900,922 | -256,000 | 21.2733 | 1,019,592,858 | 2013-02-28 |
| 3107 | 2013-03-04 | 217,156,922 | -5,000 | 21.2984 | 1,019,592,858 | 2013-02-28 |
| 3108 | 2013-03-01 | 217,161,922 | -24,000 | 21.2989 | 1,019,592,858 | 2013-02-28 |
| 3109 | 2013-02-28 | 217,185,922 | -376,000 | 21.3012 | 1,019,592,858 | 2013-02-28 |
| 3110 | 2013-02-27 | 217,561,922 | -204,200 | 21.3381 | 1,019,592,858 | 2013-01-31 |
| 3111 | 2013-02-26 | 217,766,122 | 100,000 | 21.3581 | 1,019,592,858 | 2013-01-31 |
| 3112 | 2013-02-25 | 217,666,122 | -20,000 | 21.3483 | 1,019,592,858 | 2013-01-31 |
| 3113 | 2013-02-22 | 217,686,122 | 36,000 | 21.3503 | 1,019,592,858 | 2013-01-31 |
| 3114 | 2013-02-21 | 217,650,122 | -68,000 | 21.3468 | 1,019,592,858 | 2013-01-31 |
| 3115 | 2013-02-20 | 217,718,122 | -376,000 | 21.3534 | 1,019,592,858 | 2013-01-31 |
| 3116 | 2013-02-19 | 218,094,122 | 0 | 21.3903 | 1,019,592,858 | 2013-01-31 |
| 3117 | 2013-02-18 | 218,094,122 | -36,000 | 21.3903 | 1,019,592,858 | 2013-01-31 |
| 3118 | 2013-02-15 | 218,130,122 | -124,000 | 21.3938 | 1,019,592,858 | 2013-01-31 |
| 3119 | 2013-02-14 | 218,254,122 | -84,000 | 21.4060 | 1,019,592,858 | 2013-01-31 |
| 3120 | 2013-02-08 | 218,338,122 | -44,000 | 21.4142 | 1,019,592,858 | 2013-01-31 |
| 3121 | 2013-02-07 | 218,382,122 | -614,000 | 21.4186 | 1,019,592,858 | 2013-01-31 |
| 3122 | 2013-02-06 | 218,996,122 | -31,000 | 21.4788 | 1,019,592,858 | 2013-01-31 |
| 3123 | 2013-02-05 | 219,027,122 | -162,000 | 21.4818 | 1,019,592,858 | 2013-01-31 |
| 3124 | 2013-02-04 | 219,189,122 | 180,000 | 21.4977 | 1,019,592,858 | 2013-01-31 |
| 3125 | 2013-02-01 | 219,009,122 | 92,000 | 21.4801 | 1,019,592,858 | 2013-01-31 |
| 3126 | 2013-01-31 | 218,917,122 | -80,000 | 21.4710 | 1,019,592,858 | 2013-01-31 |
| 3127 | 2013-01-30 | 218,997,122 | -36,000 | 21.4789 | 1,019,592,858 | 2012-12-31 |
| 3128 | 2013-01-29 | 219,033,122 | -113,000 | 21.4824 | 1,019,592,858 | 2012-12-31 |
| 3129 | 2013-01-28 | 219,146,122 | 216,000 | 21.4935 | 1,019,592,858 | 2012-12-31 |
| 3130 | 2013-01-25 | 218,930,122 | -109,000 | 21.4723 | 1,019,592,858 | 2012-12-31 |
| 3131 | 2013-01-24 | 219,039,122 | -414,000 | 21.4830 | 1,019,592,858 | 2012-12-31 |
| 3132 | 2013-01-23 | 219,453,122 | 18,000 | 21.5236 | 1,019,592,858 | 2012-12-31 |
| 3133 | 2013-01-22 | 219,435,122 | -242,912 | 21.5218 | 1,019,592,858 | 2012-12-31 |
| 3134 | 2013-01-21 | 219,678,034 | -148,800 | 21.5457 | 1,019,592,858 | 2012-12-31 |
| 3135 | 2013-01-18 | 219,826,834 | 12,000 | 21.5603 | 1,019,592,858 | 2012-12-31 |
| 3136 | 2013-01-17 | 219,814,834 | -208,000 | 21.5591 | 1,019,592,858 | 2012-12-31 |
| 3137 | 2013-01-16 | 220,022,834 | -416,000 | 21.5795 | 1,019,592,858 | 2012-12-31 |
| 3138 | 2013-01-15 | 220,438,834 | 542,600 | 21.6203 | 1,019,592,858 | 2012-12-31 |
| 3139 | 2013-01-14 | 219,896,234 | 544,347 | 21.5671 | 1,019,592,858 | 2012-12-31 |
| 3140 | 2013-01-11 | 219,351,887 | 511,714 | 21.5137 | 1,019,592,858 | 2012-12-31 |
| 3141 | 2013-01-10 | 218,840,173 | -382,400 | 21.4635 | 1,019,592,858 | 2012-12-31 |
| 3142 | 2013-01-09 | 219,222,573 | 569,000 | 21.5010 | 1,019,592,858 | 2012-12-31 |
| 3143 | 2013-01-08 | 218,653,573 | 76,800 | 21.4452 | 1,019,592,858 | 2012-12-31 |
| 3144 | 2013-01-07 | 218,576,773 | -554,000 | 21.4377 | 1,019,592,858 | 2012-12-31 |
| 3145 | 2013-01-04 | 219,130,773 | -300,000 | 21.4920 | 1,019,592,858 | 2012-12-31 |
| 3146 | 2013-01-03 | 219,430,773 | -404,600 | 21.5214 | 1,019,592,858 | 2012-12-31 |
| 3147 | 2013-01-02 | 219,835,373 | 80,000 | 21.5611 | 1,019,592,858 | 2012-12-31 |
| 3148 | 2012-12-31 | 219,755,373 | 0 | 21.5532 | 1,019,592,858 | 2012-12-31 |
| 3149 | 2012-12-28 | 219,755,373 | 0 | 21.5532 | 1,019,592,858 | 2012-11-30 |
| 3150 | 2012-12-27 | 219,755,373 | -20,000 | 21.5532 | 1,019,592,858 | 2012-11-30 |
| 3151 | 2012-12-24 | 219,775,373 | 0 | 21.5552 | 1,019,592,858 | 2012-11-30 |
| 3152 | 2012-12-21 | 219,775,373 | -824,000 | 21.5552 | 1,019,592,858 | 2012-11-30 |
| 3153 | 2012-12-20 | 220,599,373 | 140,000 | 21.6360 | 1,019,592,858 | 2012-11-30 |
| 3154 | 2012-12-19 | 220,459,373 | -20,000 | 21.6223 | 1,019,592,858 | 2012-11-30 |
| 3155 | 2012-12-18 | 220,479,373 | -68,000 | 21.6243 | 1,019,592,858 | 2012-11-30 |
| 3156 | 2012-12-17 | 220,547,373 | 8,000 | 21.6309 | 1,019,592,858 | 2012-11-30 |
| 3157 | 2012-12-14 | 220,539,373 | 370,000 | 21.6301 | 1,019,592,858 | 2012-11-30 |
| 3158 | 2012-12-13 | 220,169,373 | 1,400 | 21.5939 | 1,019,592,858 | 2012-11-30 |
| 3159 | 2012-12-12 | 220,167,973 | 40,000 | 21.5937 | 1,019,592,858 | 2012-11-30 |
| 3160 | 2012-12-11 | 220,127,973 | 58,000 | 21.5898 | 1,019,592,858 | 2012-11-30 |
| 3161 | 2012-12-10 | 220,069,973 | -132,000 | 21.5841 | 1,019,592,858 | 2012-11-30 |
| 3162 | 2012-12-07 | 220,201,973 | 72,000 | 21.5970 | 1,019,592,858 | 2012-11-30 |
| 3163 | 2012-12-06 | 220,129,973 | -444,000 | 21.5900 | 1,019,592,858 | 2012-11-30 |
| 3164 | 2012-12-05 | 220,573,973 | -44,000 | 21.6335 | 1,019,592,858 | 2012-11-30 |
| 3165 | 2012-12-04 | 220,617,973 | -340,000 | 21.6378 | 1,019,592,858 | 2012-11-30 |
| 3166 | 2012-12-03 | 220,957,973 | -155,000 | 21.6712 | 1,019,592,858 | 2012-11-30 |
| 3167 | 2012-11-30 | 221,112,973 | -224,000 | 21.6864 | 1,019,592,858 | 2012-11-30 |
| 3168 | 2012-11-29 | 221,336,973 | -207,143 | 21.7084 | 1,019,592,858 | 2012-10-31 |
| 3169 | 2012-11-28 | 221,544,116 | -480,000 | 21.7287 | 1,019,592,858 | 2012-10-31 |
| 3170 | 2012-11-27 | 222,024,116 | 1,714 | 21.7758 | 1,019,592,858 | 2012-10-31 |
| 3171 | 2012-11-26 | 222,022,402 | -490,000 | 21.7756 | 1,019,592,858 | 2012-10-31 |
| 3172 | 2012-11-23 | 222,512,402 | -276,000 | 21.8237 | 1,019,592,858 | 2012-10-31 |
| 3173 | 2012-11-22 | 222,788,402 | -250,024 | 21.8507 | 1,019,592,858 | 2012-10-31 |
| 3174 | 2012-11-21 | 223,038,426 | -292,000 | 21.8752 | 1,019,592,858 | 2012-10-31 |
| 3175 | 2012-11-20 | 223,330,426 | -152,000 | 21.9039 | 1,019,592,858 | 2012-10-31 |
| 3176 | 2012-11-19 | 223,482,426 | 0 | 21.9188 | 1,019,592,858 | 2012-10-31 |
| 3177 | 2012-11-16 | 223,482,426 | -696,000 | 21.9188 | 1,019,592,858 | 2012-10-31 |
| 3178 | 2012-11-15 | 224,178,426 | -300,000 | 21.9871 | 1,019,592,858 | 2012-10-31 |
| 3179 | 2012-11-14 | 224,478,426 | -120,000 | 22.0165 | 1,019,592,858 | 2012-10-31 |
| 3180 | 2012-11-13 | 224,598,426 | -302,300 | 22.0282 | 1,019,592,858 | 2012-10-31 |
| 3181 | 2012-11-12 | 224,900,726 | 19,500 | 22.0579 | 1,019,592,858 | 2012-10-31 |
| 3182 | 2012-11-09 | 224,881,226 | 439,400 | 22.0560 | 1,019,592,858 | 2012-10-31 |
| 3183 | 2012-11-08 | 224,441,826 | -773,000 | 22.0129 | 1,019,592,858 | 2012-10-31 |
| 3184 | 2012-11-07 | 225,214,826 | -30,800 | 22.0887 | 1,019,592,858 | 2012-10-31 |
| 3185 | 2012-11-06 | 225,245,626 | -140,000 | 22.0917 | 1,019,592,858 | 2012-10-31 |
| 3186 | 2012-11-05 | 225,385,626 | -102,600 | 22.1055 | 1,019,592,858 | 2012-10-31 |
| 3187 | 2012-11-02 | 225,488,226 | 22,023 | 22.1155 | 1,019,592,858 | 2012-10-31 |
| 3188 | 2012-11-01 | 225,466,203 | -163,600 | 22.1134 | 1,019,592,858 | 2012-10-31 |
| 3189 | 2012-10-31 | 225,629,803 | -228,000 | 22.1294 | 1,019,592,858 | 2012-10-31 |
| 3190 | 2012-10-30 | 225,857,803 | -12,000 | 22.1518 | 1,019,592,858 | 2012-09-30 |
| 3191 | 2012-10-29 | 225,869,803 | -680,000 | 22.1529 | 1,019,592,858 | 2012-09-30 |
| 3192 | 2012-10-26 | 226,549,803 | -140,000 | 22.2196 | 1,019,592,858 | 2012-09-30 |
| 3193 | 2012-10-25 | 226,689,803 | -492,000 | 22.2334 | 1,019,592,858 | 2012-09-30 |
| 3194 | 2012-10-24 | 227,181,803 | -1,086,000 | 22.2816 | 1,019,592,858 | 2012-09-30 |
| 3195 | 2012-10-22 | 228,267,803 | -232,000 | 22.3881 | 1,019,592,858 | 2012-09-30 |
| 3196 | 2012-10-19 | 228,499,803 | -800,000 | 22.4109 | 1,019,592,858 | 2012-09-30 |
| 3197 | 2012-10-18 | 229,299,803 | -568,000 | 22.4893 | 1,019,592,858 | 2012-09-30 |
| 3198 | 2012-10-17 | 229,867,803 | -376 | 22.5451 | 1,019,592,858 | 2012-09-30 |
| 3199 | 2012-10-16 | 229,868,179 | -102,400 | 22.5451 | 1,019,592,858 | 2012-09-30 |
| 3200 | 2012-10-15 | 229,970,579 | -186,000 | 22.5551 | 1,019,592,858 | 2012-09-30 |
| 3201 | 2012-10-12 | 230,156,579 | 190,400 | 22.5734 | 1,019,592,858 | 2012-09-30 |
| 3202 | 2012-10-11 | 229,966,179 | 22,000 | 22.5547 | 1,019,592,858 | 2012-09-30 |
| 3203 | 2012-10-10 | 229,944,179 | -100,000 | 22.5525 | 1,019,592,858 | 2012-09-30 |
| 3204 | 2012-10-09 | 230,044,179 | -48,000 | 22.5624 | 1,019,592,858 | 2012-09-30 |
| 3205 | 2012-10-08 | 230,092,179 | -105,000 | 22.5671 | 1,019,592,858 | 2012-09-30 |
| 3206 | 2012-10-05 | 230,197,179 | 2,000 | 22.5774 | 1,019,592,858 | 2012-09-30 |
| 3207 | 2012-10-04 | 230,195,179 | -80,000 | 22.5772 | 1,019,592,858 | 2012-09-30 |
| 3208 | 2012-10-03 | 230,275,179 | 0 | 22.5850 | 1,019,592,858 | 2012-09-30 |
| 3209 | 2012-09-28 | 230,275,179 | 0 | 22.5850 | 1,019,592,858 | 2012-08-31 |
| 3210 | 2012-09-27 | 230,275,179 | -8,000 | 22.5850 | 1,019,592,858 | 2012-08-31 |
| 3211 | 2012-09-26 | 230,283,179 | 38,000 | 22.5858 | 1,019,592,858 | 2012-08-31 |
| 3212 | 2012-09-25 | 230,245,179 | -64,000 | 22.5821 | 1,019,592,858 | 2012-08-31 |
| 3213 | 2012-09-24 | 230,309,179 | -28,000 | 22.5883 | 1,019,592,858 | 2012-08-31 |
| 3214 | 2012-09-21 | 230,337,179 | 20,000 | 22.5911 | 1,019,592,858 | 2012-08-31 |
| 3215 | 2012-09-20 | 230,317,179 | 294,200 | 22.5891 | 1,019,592,858 | 2012-08-31 |
| 3216 | 2012-09-19 | 230,022,979 | -141,600 | 22.5603 | 1,019,592,858 | 2012-08-31 |
| 3217 | 2012-09-18 | 230,164,579 | 56,000 | 22.5742 | 1,019,592,858 | 2012-08-31 |
| 3218 | 2012-09-17 | 230,108,579 | 252,000 | 22.5687 | 1,019,592,858 | 2012-08-31 |
| 3219 | 2012-09-14 | 229,856,579 | 40,000 | 22.5440 | 1,019,592,858 | 2012-08-31 |
| 3220 | 2012-09-13 | 229,816,579 | 248,000 | 22.5400 | 1,019,592,858 | 2012-08-31 |
| 3221 | 2012-09-12 | 229,568,579 | -2,000 | 22.5157 | 1,019,592,858 | 2012-08-31 |
| 3222 | 2012-09-11 | 229,570,579 | -8,000 | 22.5159 | 1,019,592,858 | 2012-08-31 |
| 3223 | 2012-09-10 | 229,578,579 | -499,000 | 22.5167 | 1,019,592,858 | 2012-08-31 |
| 3224 | 2012-09-07 | 230,077,579 | -64,000 | 22.5656 | 1,019,592,858 | 2012-08-31 |
| 3225 | 2012-09-06 | 230,141,579 | -645,768 | 22.5719 | 1,019,592,858 | 2012-08-31 |
| 3226 | 2012-09-05 | 230,787,347 | 104,000 | 22.6352 | 1,019,592,858 | 2012-08-31 |
| 3227 | 2012-09-04 | 230,683,347 | 205,000 | 22.6250 | 1,019,592,858 | 2012-08-31 |
| 3228 | 2012-09-03 | 230,478,347 | 0 | 22.6049 | 1,019,592,858 | 2012-08-31 |
| 3229 | 2012-08-31 | 230,478,347 | 0 | 22.6049 | 1,019,592,858 | 2012-08-31 |
| 3230 | 2012-08-30 | 230,478,347 | -20,000 | 22.6049 | 1,019,592,858 | 2012-07-31 |
| 3231 | 2012-08-29 | 230,498,347 | 156,000 | 22.6069 | 1,019,592,858 | 2012-07-31 |
| 3232 | 2012-08-28 | 230,342,347 | 0 | 22.5916 | 1,019,592,858 | 2012-07-31 |
| 3233 | 2012-08-27 | 230,342,347 | 88,000 | 22.5916 | 1,019,592,858 | 2012-07-31 |
| 3234 | 2012-08-24 | 230,254,347 | -600,000 | 22.5830 | 1,019,592,858 | 2012-07-31 |
| 3235 | 2012-08-23 | 230,854,347 | -100,000 | 22.6418 | 1,019,592,858 | 2012-07-31 |
| 3236 | 2012-08-22 | 230,954,347 | -4,000 | 22.6516 | 1,019,592,858 | 2012-07-31 |
| 3237 | 2012-08-21 | 230,958,347 | 100,000 | 22.6520 | 1,019,592,858 | 2012-07-31 |
| 3238 | 2012-08-20 | 230,858,347 | 0 | 22.6422 | 1,019,592,858 | 2012-07-31 |
| 3239 | 2012-08-17 | 230,858,347 | -72,000 | 22.6422 | 1,019,592,858 | 2012-07-31 |
| 3240 | 2012-08-16 | 230,930,347 | -434,000 | 22.6493 | 1,019,592,858 | 2012-07-31 |
| 3241 | 2012-08-15 | 231,364,347 | -40,000 | 22.6918 | 1,019,592,858 | 2012-07-31 |
| 3242 | 2012-08-14 | 231,404,347 | -38,000 | 22.6958 | 1,019,592,858 | 2012-07-31 |
| 3243 | 2012-08-13 | 231,442,347 | -248,000 | 22.6995 | 1,019,592,858 | 2012-07-31 |
| 3244 | 2012-08-10 | 231,690,347 | 44,000 | 22.7238 | 1,019,592,858 | 2012-07-31 |
| 3245 | 2012-08-09 | 231,646,347 | 70,000 | 22.7195 | 1,019,592,858 | 2012-07-31 |
| 3246 | 2012-08-08 | 231,576,347 | -140,000 | 22.7126 | 1,019,592,858 | 2012-07-31 |
| 3247 | 2012-08-07 | 231,716,347 | 134,750 | 22.7264 | 1,019,592,858 | 2012-07-31 |
| 3248 | 2012-08-06 | 231,581,597 | 61,600 | 22.7131 | 1,019,592,858 | 2012-07-31 |
| 3249 | 2012-08-03 | 231,519,997 | 0 | 22.7071 | 1,019,592,858 | 2012-07-31 |
| 3250 | 2012-08-02 | 231,519,997 | -276,000 | 22.7071 | 1,019,592,858 | 2012-07-31 |
| 3251 | 2012-08-01 | 231,795,997 | 14,200 | 22.7342 | 1,019,592,858 | 2012-07-31 |
| 3252 | 2012-07-31 | 231,781,797 | 150,000 | 22.7328 | 1,019,592,858 | 2012-07-31 |
| 3253 | 2012-07-30 | 231,631,797 | -144,000 | 22.7181 | 1,019,592,858 | 2012-06-30 |
| 3254 | 2012-07-27 | 231,775,797 | -10,000 | 22.7322 | 1,019,592,858 | 2012-06-30 |
| 3255 | 2012-07-26 | 231,785,797 | -120,000 | 22.7332 | 1,019,592,858 | 2012-06-30 |
| 3256 | 2012-07-25 | 231,905,797 | 88,000 | 22.7449 | 1,019,592,858 | 2012-06-30 |
| 3257 | 2012-07-24 | 231,817,797 | 383,000 | 22.7363 | 1,019,592,858 | 2012-06-30 |
| 3258 | 2012-07-23 | 231,434,797 | 12,000 | 22.6987 | 1,019,592,858 | 2012-06-30 |
| 3259 | 2012-07-20 | 231,422,797 | -164,000 | 22.6976 | 1,019,592,858 | 2012-06-30 |
| 3260 | 2012-07-19 | 231,586,797 | -361,200 | 22.7137 | 1,019,592,858 | 2012-06-30 |
| 3261 | 2012-07-18 | 231,947,997 | -66,000 | 22.7491 | 1,019,592,858 | 2012-06-30 |
| 3262 | 2012-07-17 | 232,013,997 | 60,000 | 22.7556 | 1,019,592,858 | 2012-06-30 |
| 3263 | 2012-07-16 | 231,953,997 | 44,000 | 22.7497 | 1,019,592,858 | 2012-06-30 |
| 3264 | 2012-07-13 | 231,909,997 | -568,000 | 22.7454 | 1,019,592,858 | 2012-06-30 |
| 3265 | 2012-07-12 | 232,477,997 | 124,000 | 22.8011 | 1,019,592,858 | 2012-06-30 |
| 3266 | 2012-07-11 | 232,353,997 | -12,000 | 22.7889 | 1,019,592,858 | 2012-06-30 |
| 3267 | 2012-07-10 | 232,365,997 | 116,000 | 22.7901 | 1,019,592,858 | 2012-06-30 |
| 3268 | 2012-07-09 | 232,249,997 | -184,000 | 22.7787 | 1,019,592,858 | 2012-06-30 |
| 3269 | 2012-07-06 | 232,433,997 | -154,079 | 22.7967 | 1,019,592,858 | 2012-06-30 |
| 3270 | 2012-07-05 | 232,588,076 | -772,000 | 22.8119 | 1,019,592,858 | 2012-06-30 |
| 3271 | 2012-07-04 | 233,360,076 | -3,680,000 | 22.8876 | 1,019,592,858 | 2012-06-30 |
| 3272 | 2012-07-03 | 237,040,076 | -2,376,000 | 23.2485 | 1,019,592,858 | 2012-06-30 |
| 3273 | 2012-06-29 | 239,416,076 | -1,953,000 | 23.4815 | 1,019,592,858 | 2012-05-31 |
| 3274 | 2012-06-28 | 241,369,076 | -3,763,400 | 23.6731 | 1,019,592,858 | 2012-05-31 |
| 3275 | 2012-06-27 | 245,132,476 | -1,274,000 | 24.0422 | 1,019,592,858 | 2012-05-31 |
| 3276 | 2012-06-26 | 246,406,476 | -1,383,000 | 24.1671 | 1,019,592,858 | 2012-05-31 |
| 3277 | 2012-06-25 | 247,789,476 | -357,404 | 24.3028 | 1,019,592,858 | 2012-05-31 |
| 3278 | 2012-06-22 | 248,146,880 | 2,027,000 | 24.3378 | 1,019,592,858 | 2012-05-31 |
| 3279 | 2012-06-21 | 246,119,880 | -466,543 | 24.1390 | 1,019,592,858 | 2012-05-31 |
| 3280 | 2012-06-20 | 246,586,423 | 141,000 | 24.1848 | 1,019,592,858 | 2012-05-31 |
| 3281 | 2012-06-19 | 246,445,423 | -2,044,000 | 24.1710 | 1,019,592,858 | 2012-05-31 |
| 3282 | 2012-06-18 | 248,489,423 | 845,000 | 24.3714 | 1,019,592,858 | 2012-05-31 |
| 3283 | 2012-06-15 | 247,644,423 | -344,000 | 24.2886 | 1,019,592,858 | 2012-05-31 |
| 3284 | 2012-06-14 | 247,988,423 | 787,000 | 24.3223 | 1,019,592,858 | 2012-05-31 |
| 3285 | 2012-06-13 | 247,201,423 | -74,000 | 24.2451 | 1,019,592,858 | 2012-05-31 |
| 3286 | 2012-06-12 | 247,275,423 | -157,000 | 24.2524 | 1,019,592,858 | 2012-05-31 |
| 3287 | 2012-06-11 | 247,432,423 | -452,000 | 24.2678 | 1,019,592,858 | 2012-05-31 |
| 3288 | 2012-06-08 | 247,884,423 | 2,759,042 | 24.3121 | 1,019,592,858 | 2012-05-31 |
| 3289 | 2012-06-07 | 245,125,381 | -820,458 | 24.0415 | 1,019,592,858 | 2012-05-31 |
| 3290 | 2012-06-06 | 245,945,839 | -842,000 | 24.1220 | 1,019,592,858 | 2012-05-31 |
| 3291 | 2012-06-05 | 246,787,839 | -116,000 | 24.2045 | 1,019,592,858 | 2012-05-31 |
| 3292 | 2012-06-04 | 246,903,839 | -4,000 | 24.2159 | 1,019,592,858 | 2012-05-31 |
| 3293 | 2012-06-01 | 246,907,839 | 36,000 | 24.2163 | 1,019,592,858 | 2012-05-31 |
| 3294 | 2012-05-31 | 246,871,839 | -224,000 | 24.2128 | 1,019,592,858 | 2012-05-31 |
| 3295 | 2012-05-30 | 247,095,839 | 6,000 | 24.2348 | 1,019,592,858 | 2012-04-30 |
| 3296 | 2012-05-29 | 247,089,839 | 96,000 | 24.2342 | 1,019,592,858 | 2012-04-30 |
| 3297 | 2012-05-28 | 246,993,839 | -305,000 | 24.2248 | 1,019,592,858 | 2012-04-30 |
| 3298 | 2012-05-25 | 247,298,839 | 16,000 | 24.2547 | 1,019,592,858 | 2012-04-30 |
| 3299 | 2012-05-24 | 247,282,839 | -60,000 | 24.2531 | 1,019,592,858 | 2012-04-30 |
| 3300 | 2012-05-23 | 247,342,839 | 0 | 24.2590 | 1,019,592,858 | 2012-04-30 |
| 3301 | 2012-05-22 | 247,342,839 | 20,000 | 24.2590 | 1,019,592,858 | 2012-04-30 |
| 3302 | 2012-05-21 | 247,322,839 | 96,000 | 24.2570 | 1,019,592,858 | 2012-04-30 |
| 3303 | 2012-05-18 | 247,226,839 | -112,000 | 24.2476 | 1,019,592,858 | 2012-04-30 |
| 3304 | 2012-05-17 | 247,338,839 | 0 | 24.2586 | 1,019,592,858 | 2012-04-30 |
| 3305 | 2012-05-16 | 247,338,839 | -4,000 | 24.2586 | 1,019,592,858 | 2012-04-30 |
| 3306 | 2012-05-15 | 247,342,839 | 1,884 | 24.2590 | 1,019,592,858 | 2012-04-30 |
| 3307 | 2012-05-14 | 247,340,955 | 1,600 | 24.2588 | 1,019,592,858 | 2012-04-30 |
| 3308 | 2012-05-11 | 247,339,355 | 0 | 24.2586 | 1,019,592,858 | 2012-04-30 |
| 3309 | 2012-05-10 | 247,339,355 | -88,000 | 24.2586 | 1,019,592,858 | 2012-04-30 |
| 3310 | 2012-05-09 | 247,427,355 | -46,000 | 24.2673 | 1,019,592,858 | 2012-04-30 |
| 3311 | 2012-05-08 | 247,473,355 | 0 | 24.2718 | 1,019,592,858 | 2012-04-30 |
| 3312 | 2012-05-07 | 247,473,355 | 1,009,200 | 24.2718 | 1,019,592,858 | 2012-04-30 |
| 3313 | 2012-05-04 | 246,464,155 | 8,000 | 24.1728 | 1,019,592,858 | 2012-04-30 |
| 3314 | 2012-05-03 | 246,456,155 | 0 | 24.1720 | 1,019,592,858 | 2012-04-30 |
| 3315 | 2012-05-02 | 246,456,155 | -256,000 | 24.1720 | 1,019,592,858 | 2012-04-30 |
| 3316 | 2012-04-30 | 246,712,155 | 216,001 | 24.1971 | 1,019,592,858 | 2012-04-30 |
| 3317 | 2012-04-27 | 246,496,154 | 0 | 24.1759 | 1,019,592,858 | 2012-03-31 |
| 3318 | 2012-04-26 | 246,496,154 | -400 | 24.1759 | 1,019,592,858 | 2012-03-31 |
| 3319 | 2012-04-25 | 246,496,554 | -148,000 | 24.1760 | 1,019,592,858 | 2012-03-31 |
| 3320 | 2012-04-24 | 246,644,554 | -179,000 | 24.1905 | 1,019,592,858 | 2012-03-31 |
| 3321 | 2012-04-23 | 246,823,554 | 124,000 | 24.2081 | 1,019,592,858 | 2012-03-31 |
| 3322 | 2012-04-20 | 246,699,554 | -212,000 | 24.1959 | 1,019,592,858 | 2012-03-31 |
| 3323 | 2012-04-19 | 246,911,554 | -197,000 | 24.2167 | 1,019,592,858 | 2012-03-31 |
| 3324 | 2012-04-18 | 247,108,554 | 0 | 24.2360 | 1,019,592,858 | 2012-03-31 |
| 3325 | 2012-04-17 | 247,108,554 | 0 | 24.2360 | 1,019,592,858 | 2012-03-31 |
| 3326 | 2012-04-16 | 247,108,554 | -170,200 | 24.2360 | 1,019,592,858 | 2012-03-31 |
| 3327 | 2012-04-13 | 247,278,754 | 12,000 | 24.2527 | 1,019,592,858 | 2012-03-31 |
| 3328 | 2012-04-12 | 247,266,754 | 32,000 | 24.2515 | 1,019,592,858 | 2012-03-31 |
| 3329 | 2012-04-11 | 247,234,754 | -400,000 | 24.2484 | 1,019,592,858 | 2012-03-31 |
| 3330 | 2012-04-10 | 247,634,754 | -100,000 | 24.2876 | 1,019,592,858 | 2012-03-31 |
| 3331 | 2012-04-05 | 247,734,754 | -158,000 | 24.2974 | 1,019,592,858 | 2012-03-31 |
| 3332 | 2012-04-03 | 247,892,754 | -1,284,000 | 24.3129 | 1,019,592,858 | 2012-03-31 |
| 3333 | 2012-04-02 | 249,176,754 | -446,000 | 24.4388 | 1,019,592,858 | 2012-03-31 |
| 3334 | 2012-03-30 | 249,622,754 | 84,000 | 24.4826 | 1,019,592,858 | 2012-03-20 |
| 3335 | 2012-03-29 | 249,538,754 | -28,000 | 24.4744 | 1,019,592,858 | 2012-03-20 |
| 3336 | 2012-03-28 | 249,566,754 | 923,992 | 24.4771 | 1,019,592,858 | 2012-03-20 |
| 3337 | 2012-03-27 | 248,642,762 | -244,000 | 24.3865 | 1,019,592,858 | 2012-03-20 |
| 3338 | 2012-03-26 | 248,886,762 | 631,396 | 24.4104 | 1,019,592,858 | 2012-03-20 |
| 3339 | 2012-03-23 | 248,255,366 | 88,000 | 24.3485 | 1,019,592,858 | 2012-03-20 |
| 3340 | 2012-03-22 | 248,167,366 | -332,010 | 24.3398 | 1,019,592,858 | 2012-03-20 |
| 3341 | 2012-03-21 | 248,499,376 | -4,758,200 | 24.3724 | 1,019,592,858 | 2012-03-20 |
| 3342 | 2012-03-20 | 253,257,576 | 27,166,555 | 24.8391 | 1,019,592,858 | 2012-03-20 |
| 3343 | 2012-03-19 | 226,091,021 | -12,200 | 28.5102 | 793,016,668 | 2012-02-29 |
| 3344 | 2012-03-16 | 226,103,221 | -495,000 | 28.5118 | 793,016,668 | 2012-02-29 |
| 3345 | 2012-03-15 | 226,598,221 | -200 | 28.5742 | 793,016,668 | 2012-02-29 |
| 3346 | 2012-03-14 | 226,598,421 | 103,000 | 28.5742 | 793,016,668 | 2012-02-29 |
| 3347 | 2012-03-13 | 226,495,421 | -414,400 | 28.5612 | 793,016,668 | 2012-02-29 |
| 3348 | 2012-03-12 | 226,909,821 | 4,000 | 28.6135 | 793,016,668 | 2012-02-29 |
| 3349 | 2012-03-09 | 226,905,821 | -274,000 | 28.6130 | 793,016,668 | 2012-02-29 |
| 3350 | 2012-03-08 | 227,179,821 | -22,000 | 28.6475 | 793,016,668 | 2012-02-29 |
| 3351 | 2012-03-07 | 227,201,821 | 185,000 | 28.6503 | 793,016,668 | 2012-02-29 |
| 3352 | 2012-03-06 | 227,016,821 | -396,000 | 28.6270 | 793,016,668 | 2012-02-29 |
| 3353 | 2012-03-05 | 227,412,821 | 108,200 | 28.6769 | 793,016,668 | 2012-02-29 |
| 3354 | 2012-03-02 | 227,304,621 | -46,000 | 28.6633 | 793,016,668 | 2012-02-29 |
| 3355 | 2012-03-01 | 227,350,621 | -55,000 | 28.6691 | 793,016,668 | 2012-02-29 |
| 3356 | 2012-02-29 | 227,405,621 | 4,000 | 28.6760 | 793,016,668 | 2012-02-29 |
| 3357 | 2012-02-28 | 227,401,621 | -618,200 | 28.6755 | 793,016,668 | 2012-01-31 |
| 3358 | 2012-02-27 | 228,019,821 | 409,800 | 28.7535 | 793,016,668 | 2012-01-31 |
| 3359 | 2012-02-24 | 227,610,021 | -500,000 | 28.7018 | 793,016,668 | 2012-01-31 |
| 3360 | 2012-02-23 | 228,110,021 | -170,000 | 28.7648 | 793,016,668 | 2012-01-31 |
| 3361 | 2012-02-22 | 228,280,021 | 102,000 | 28.7863 | 793,016,668 | 2012-01-31 |
| 3362 | 2012-02-21 | 228,178,021 | -28,000 | 28.7734 | 793,016,668 | 2012-01-31 |
| 3363 | 2012-02-20 | 228,206,021 | 438,000 | 28.7770 | 793,016,668 | 2012-01-31 |
| 3364 | 2012-02-17 | 227,768,021 | 144,396 | 28.7217 | 793,016,668 | 2012-01-31 |
| 3365 | 2012-02-16 | 227,623,625 | -60,400 | 28.7035 | 793,016,668 | 2012-01-31 |
| 3366 | 2012-02-15 | 227,684,025 | -194,000 | 28.7111 | 793,016,668 | 2012-01-31 |
| 3367 | 2012-02-14 | 227,878,025 | 15,960 | 28.7356 | 793,016,668 | 2012-01-31 |
| 3368 | 2012-02-13 | 227,862,065 | -497,000 | 28.7336 | 793,016,668 | 2012-01-31 |
| 3369 | 2012-02-10 | 228,359,065 | -10,000 | 28.7963 | 793,016,668 | 2012-01-31 |
| 3370 | 2012-02-09 | 228,369,065 | 2,000 | 28.7975 | 793,016,668 | 2012-01-31 |
| 3371 | 2012-02-08 | 228,367,065 | 147,400 | 28.7973 | 793,016,668 | 2012-01-31 |
| 3372 | 2012-02-07 | 228,219,665 | 1,303,000 | 28.7787 | 793,016,668 | 2012-01-31 |
| 3373 | 2012-02-06 | 226,916,665 | 7,000 | 28.6144 | 793,016,668 | 2012-01-31 |
| 3374 | 2012-02-03 | 226,909,665 | -92,000 | 28.6135 | 793,016,668 | 2012-01-31 |
| 3375 | 2012-02-02 | 227,001,665 | -100,100 | 28.6251 | 793,016,668 | 2012-01-31 |
| 3376 | 2012-02-01 | 227,101,765 | -38,400 | 28.6377 | 793,016,668 | 2012-01-31 |
| 3377 | 2012-01-31 | 227,140,165 | 309,960 | 28.6425 | 793,016,668 | 2012-01-31 |
| 3378 | 2012-01-30 | 226,830,205 | -551,020 | 28.6035 | 793,016,668 | 2011-12-31 |
| 3379 | 2012-01-27 | 227,381,225 | -33,000 | 28.6729 | 793,016,668 | 2011-12-31 |
| 3380 | 2012-01-26 | 227,414,225 | 7,120 | 28.6771 | 793,016,668 | 2011-12-31 |
| 3381 | 2012-01-20 | 227,407,105 | -76,000 | 28.6762 | 793,016,668 | 2011-12-31 |
| 3382 | 2012-01-19 | 227,483,105 | 22,000 | 28.6858 | 793,016,668 | 2011-12-31 |
| 3383 | 2012-01-18 | 227,461,105 | 0 | 28.6830 | 793,016,668 | 2011-12-31 |
| 3384 | 2012-01-17 | 227,461,105 | 2,600 | 28.6830 | 793,016,668 | 2011-12-31 |
| 3385 | 2012-01-16 | 227,458,505 | -80,000 | 28.6827 | 793,016,668 | 2011-12-31 |
| 3386 | 2012-01-13 | 227,538,505 | -4,000 | 28.6928 | 793,016,668 | 2011-12-31 |
| 3387 | 2012-01-12 | 227,542,505 | 0 | 28.6933 | 793,016,668 | 2011-12-31 |
| 3388 | 2012-01-11 | 227,542,505 | 52,000 | 28.6933 | 793,016,668 | 2011-12-31 |
| 3389 | 2012-01-10 | 227,490,505 | 32,000 | 28.6867 | 793,016,668 | 2011-12-31 |
| 3390 | 2012-01-09 | 227,458,505 | 4,000 | 28.6827 | 793,016,668 | 2011-12-31 |
| 3391 | 2012-01-06 | 227,454,505 | 16,000 | 28.6822 | 793,016,668 | 2011-12-31 |
| 3392 | 2012-01-05 | 227,438,505 | -171,400 | 28.6802 | 793,016,668 | 2011-12-31 |
| 3393 | 2012-01-04 | 227,609,905 | -248,000 | 28.7018 | 793,016,668 | 2011-12-31 |
| 3394 | 2012-01-03 | 227,857,905 | -2,000 | 28.7331 | 793,016,668 | 2011-12-31 |
| 3395 | 2011-12-30 | 227,859,905 | -4,000 | 28.7333 | 793,016,668 | 2011-11-30 |
| 3396 | 2011-12-29 | 227,863,905 | 0 | 28.7338 | 793,016,668 | 2011-11-30 |
| 3397 | 2011-12-28 | 227,863,905 | -76,000 | 28.7338 | 793,016,668 | 2011-11-30 |
| 3398 | 2011-12-23 | 227,939,905 | 112,000 | 28.7434 | 793,016,668 | 2011-11-30 |
| 3399 | 2011-12-22 | 227,827,905 | -44,000 | 28.7293 | 793,016,668 | 2011-11-30 |
| 3400 | 2011-12-21 | 227,871,905 | -85,000 | 28.7348 | 793,016,668 | 2011-11-30 |
| 3401 | 2011-12-20 | 227,956,905 | -216,000 | 28.7455 | 793,016,668 | 2011-11-30 |
| 3402 | 2011-12-19 | 228,172,905 | 0 | 28.7728 | 793,016,668 | 2011-11-30 |
| 3403 | 2011-12-16 | 228,172,905 | 4,000 | 28.7728 | 793,016,668 | 2011-11-30 |
| 3404 | 2011-12-15 | 228,168,905 | 0 | 28.7723 | 793,016,668 | 2011-11-30 |
| 3405 | 2011-12-14 | 228,168,905 | 0 | 28.7723 | 793,016,668 | 2011-11-30 |
| 3406 | 2011-12-13 | 228,168,905 | 4,000 | 28.7723 | 793,016,668 | 2011-11-30 |
| 3407 | 2011-12-12 | 228,164,905 | 0 | 28.7718 | 793,016,668 | 2011-11-30 |
| 3408 | 2011-12-09 | 228,164,905 | 52,000 | 28.7718 | 793,016,668 | 2011-11-30 |
| 3409 | 2011-12-08 | 228,112,905 | 0 | 28.7652 | 793,016,668 | 2011-11-30 |
| 3410 | 2011-12-07 | 228,112,905 | 0 | 28.7652 | 793,016,668 | 2011-11-30 |
| 3411 | 2011-12-06 | 228,112,905 | 12,000 | 28.7652 | 793,016,668 | 2011-11-30 |
| 3412 | 2011-12-05 | 228,100,905 | 40,000 | 28.7637 | 793,016,668 | 2011-11-30 |
| 3413 | 2011-12-02 | 228,060,905 | 36,000 | 28.7587 | 793,016,668 | 2011-11-30 |
| 3414 | 2011-12-01 | 228,024,905 | 0 | 28.7541 | 793,016,668 | 2011-11-30 |
| 3415 | 2011-11-30 | 228,024,905 | 0 | 28.7541 | 793,016,668 | 2011-11-30 |
| 3416 | 2011-11-29 | 228,024,905 | 0 | 28.7541 | 793,016,668 | 2011-10-31 |
| 3417 | 2011-11-28 | 228,024,905 | -1,000 | 28.7541 | 793,016,668 | 2011-10-31 |
| 3418 | 2011-11-25 | 228,025,905 | -96,000 | 28.7542 | 793,016,668 | 2011-10-31 |
| 3419 | 2011-11-24 | 228,121,905 | -604,000 | 28.7663 | 793,016,668 | 2011-10-31 |
| 3420 | 2011-11-23 | 228,725,905 | -190,000 | 28.8425 | 793,016,668 | 2011-10-31 |
| 3421 | 2011-11-22 | 228,915,905 | 39,000 | 28.8665 | 793,016,668 | 2011-10-31 |
| 3422 | 2011-11-21 | 228,876,905 | 31,000 | 28.8616 | 793,016,668 | 2011-10-31 |
| 3423 | 2011-11-18 | 228,845,905 | 0 | 28.8576 | 793,016,668 | 2011-10-31 |
| 3424 | 2011-11-17 | 228,845,905 | 0 | 28.8576 | 793,016,668 | 2011-10-31 |
| 3425 | 2011-11-16 | 228,845,905 | 0 | 28.8576 | 793,016,668 | 2011-10-31 |
| 3426 | 2011-11-15 | 228,845,905 | -18,000 | 28.8576 | 793,016,668 | 2011-10-31 |
| 3427 | 2011-11-14 | 228,863,905 | -52,000 | 28.8599 | 793,016,668 | 2011-10-31 |
| 3428 | 2011-11-11 | 228,915,905 | -104,000 | 28.8665 | 793,016,668 | 2011-10-31 |
| 3429 | 2011-11-10 | 229,019,905 | -52,000 | 28.8796 | 793,016,668 | 2011-10-31 |
| 3430 | 2011-11-09 | 229,071,905 | -32,000 | 28.8861 | 793,016,668 | 2011-10-31 |
| 3431 | 2011-11-08 | 229,103,905 | -28,000 | 28.8902 | 793,016,668 | 2011-10-31 |
| 3432 | 2011-11-07 | 229,131,905 | 0 | 28.8937 | 793,016,668 | 2011-10-31 |
| 3433 | 2011-11-04 | 229,131,905 | -133,950 | 28.8937 | 793,016,668 | 2011-10-31 |
| 3434 | 2011-11-03 | 229,265,855 | 16,000 | 28.9106 | 793,016,668 | 2011-10-31 |
| 3435 | 2011-11-02 | 229,249,855 | 0 | 28.9086 | 793,016,668 | 2011-10-31 |
| 3436 | 2011-11-01 | 229,249,855 | 56,000 | 28.9086 | 793,016,668 | 2011-10-31 |
| 3437 | 2011-10-31 | 229,193,855 | -2,000 | 28.9015 | 793,016,668 | 2011-10-31 |
| 3438 | 2011-10-28 | 229,195,855 | 0 | 28.9018 | 793,016,668 | 2011-09-30 |
| 3439 | 2011-10-27 | 229,195,855 | -9,000 | 28.9018 | 793,016,668 | 2011-09-30 |
| 3440 | 2011-10-26 | 229,204,855 | -3,000 | 28.9029 | 793,016,668 | 2011-09-30 |
| 3441 | 2011-10-25 | 229,207,855 | 0 | 28.9033 | 793,016,668 | 2011-09-30 |
| 3442 | 2011-10-24 | 229,207,855 | -20,000 | 28.9033 | 793,016,668 | 2011-09-30 |
| 3443 | 2011-10-21 | 229,227,855 | 0 | 28.9058 | 793,016,668 | 2011-09-30 |
| 3444 | 2011-10-20 | 229,227,855 | -86,600 | 28.9058 | 793,016,668 | 2011-09-30 |
| 3445 | 2011-10-19 | 229,314,455 | 0 | 28.9167 | 793,016,668 | 2011-09-30 |
| 3446 | 2011-10-18 | 229,314,455 | -60,000 | 28.9167 | 793,016,668 | 2011-09-30 |
| 3447 | 2011-10-17 | 229,374,455 | -119,000 | 28.9243 | 793,016,668 | 2011-09-30 |
| 3448 | 2011-10-14 | 229,493,455 | -129,000 | 28.9393 | 793,016,668 | 2011-09-30 |
| 3449 | 2011-10-13 | 229,622,455 | 657,200 | 28.9556 | 793,016,668 | 2011-09-30 |
| 3450 | 2011-10-12 | 228,965,255 | -44,000 | 28.8727 | 793,016,668 | 2011-09-30 |
| 3451 | 2011-10-11 | 229,009,255 | 8,000 | 28.8782 | 793,016,668 | 2011-09-30 |
| 3452 | 2011-10-10 | 229,001,255 | -118,000 | 28.8772 | 793,016,668 | 2011-09-30 |
| 3453 | 2011-10-07 | 229,119,255 | -33,000 | 28.8921 | 793,016,668 | 2011-09-30 |
| 3454 | 2011-10-06 | 229,152,255 | -30,000 | 28.8963 | 793,016,668 | 2011-09-30 |
| 3455 | 2011-10-04 | 229,182,255 | -995,800 | 28.9001 | 793,016,668 | 2011-09-30 |
| 3456 | 2011-10-03 | 230,178,055 | 244,000 | 29.0256 | 793,016,668 | 2011-09-30 |
| 3457 | 2011-09-30 | 229,934,055 | -756,000 | 28.9949 | 793,016,668 | 2011-09-30 |
| 3458 | 2011-09-29 | 230,690,055 | 0 | 29.0902 | 793,016,668 | 2011-09-05 |
| 3459 | 2011-09-28 | 230,690,055 | -101,600 | 29.0902 | 793,016,668 | 2011-09-05 |
| 3460 | 2011-09-27 | 230,791,655 | -138,000 | 29.1030 | 793,016,668 | 2011-09-05 |
| 3461 | 2011-09-26 | 230,929,655 | -240,000 | 29.1204 | 793,016,668 | 2011-09-05 |
| 3462 | 2011-09-23 | 231,169,655 | -104,800 | 29.1507 | 793,016,668 | 2011-09-05 |
| 3463 | 2011-09-22 | 231,274,455 | -171,000 | 29.1639 | 793,016,668 | 2011-09-05 |
| 3464 | 2011-09-21 | 231,445,455 | -2,082,719,111 | 29.1854 | 793,016,668 | 2011-09-05 |
| 3465 | 2011-09-20 | 2,314,164,566 | 0 | 291.8179 | 793,016,668 | 2011-09-05 |
| 3466 | 2011-09-19 | 2,314,164,566 | 0 | 291.8179 | 793,016,668 | 2011-09-05 |
| 3467 | 2011-09-16 | 2,314,164,566 | 0 | 291.8179 | 793,016,668 | 2011-09-05 |
| 3468 | 2011-09-15 | 2,314,164,566 | 0 | 291.8179 | 793,016,668 | 2011-09-05 |
| 3469 | 2011-09-14 | 2,314,164,566 | 0 | 291.8179 | 793,016,668 | 2011-09-05 |
| 3470 | 2011-09-12 | 2,314,164,566 | 0 | 291.8179 | 793,016,668 | 2011-09-05 |
| 3471 | 2011-09-09 | 2,314,164,566 | 0 | 291.8179 | 793,016,668 | 2011-09-05 |
| 3472 | 2011-09-08 | 2,314,164,566 | 0 | 291.8179 | 793,016,668 | 2011-09-05 |
| 3473 | 2011-09-07 | 2,314,164,566 | 0 | 291.8179 | 793,016,668 | 2011-09-05 |
| 3474 | 2011-09-06 | 2,314,164,566 | 0 | 291.8179 | 793,016,668 | 2011-09-05 |
| 3475 | 2011-09-05 | 2,314,164,566 | -2,830,000 | 291.8179 | 793,016,668 | 2011-09-05 |
| 3476 | 2011-09-02 | 2,316,994,566 | -1,562,000 | 29.2175 | 7,930,166,684 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,318,556,566 | 474,000 | 29.2372 | 7,930,166,684 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,318,082,566 | 836,000 | 29.2312 | 7,930,166,684 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,317,246,566 | 672,000 | 29.2207 | 7,930,166,684 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,316,574,566 | -322,000 | 29.2122 | 7,930,166,684 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,316,896,566 | -2,654,000 | 29.2162 | 7,930,166,684 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,319,550,566 | 1,024,000 | 29.2497 | 7,930,166,684 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,318,526,566 | -556,000 | 29.2368 | 7,930,166,684 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,319,082,566 | -1,672,000 | 29.2438 | 7,930,166,684 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,320,754,566 | 1,672,000 | 29.2649 | 7,930,166,684 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,319,082,566 | -4,698,000 | 29.2438 | 7,930,166,684 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,323,780,566 | -1,688,000 | 29.3030 | 7,930,166,684 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,325,468,566 | 790,000 | 29.3243 | 7,930,166,684 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,324,678,566 | -2,026,000 | 29.3144 | 7,930,166,684 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,326,704,566 | -1,386,000 | 29.3399 | 7,930,166,684 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,328,090,566 | 70,000 | 29.3574 | 7,930,166,684 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,328,020,566 | -1,548,000 | 29.3565 | 7,930,166,684 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,329,568,566 | -926,000 | 29.3760 | 7,930,166,684 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,330,494,566 | -5,304,000 | 29.3877 | 7,930,166,684 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,335,798,566 | -2,352,000 | 29.4546 | 7,930,166,684 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,338,150,566 | -7,094,000 | 29.4843 | 7,930,166,684 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,345,244,566 | 95,296,000 | 29.5737 | 7,930,166,684 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,249,948,566 | -6,274,000 | 28.3720 | 7,930,166,684 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,256,222,566 | -6,928,000 | 28.4511 | 7,930,166,684 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,263,150,566 | -6,818,000 | 28.5385 | 7,930,166,684 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,269,968,566 | -6,150,000 | 28.6245 | 7,930,166,684 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,276,118,566 | -1,066,000 | 28.7020 | 7,930,166,684 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,277,184,566 | -1,196,000 | 28.7155 | 7,930,166,684 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,278,380,566 | -8,242,000 | 28.7306 | 7,930,166,684 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,286,622,566 | -132,000 | 28.8345 | 7,930,166,684 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,286,754,566 | -1,058,000 | 28.8361 | 7,930,166,684 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,287,812,566 | -3,562,000 | 28.8495 | 7,930,166,684 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,291,374,566 | -1,656,000 | 28.8944 | 7,930,166,684 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,293,030,566 | -1,770,000 | 28.9153 | 7,930,166,684 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,294,800,566 | -1,554,000 | 28.9376 | 7,930,166,684 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,296,354,566 | 1,732,000 | 28.9572 | 7,930,166,684 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,294,622,566 | -154,000 | 28.9354 | 7,930,166,684 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,294,776,566 | -9,282,000 | 28.9373 | 7,930,166,684 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,304,058,566 | -748,000 | 29.0544 | 7,930,166,684 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,304,806,566 | -1,470,000 | 29.0638 | 7,930,166,684 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,306,276,566 | -744,000 | 29.0823 | 7,930,166,684 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,307,020,566 | 600,000 | 29.0917 | 7,930,166,684 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,306,420,566 | -1,682,000 | 29.0841 | 7,930,166,684 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,308,102,566 | -1,704,000 | 29.1053 | 7,930,166,684 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,309,806,566 | 976,000 | 29.1268 | 7,930,166,684 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,308,830,566 | -818,000 | 29.1145 | 7,930,166,684 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,309,648,566 | -1,686,000 | 29.1248 | 7,930,166,684 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,311,334,566 | -1,248,000 | 29.1461 | 7,930,166,684 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,312,582,566 | -838,000 | 29.1618 | 7,930,166,684 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,313,420,566 | -346,000 | 29.1724 | 7,930,166,684 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,313,766,566 | -1,026,000 | 29.1768 | 7,930,166,684 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,314,792,566 | -46,000 | 29.1897 | 7,930,166,684 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,314,838,566 | 1,412,000 | 29.1903 | 7,930,166,684 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,313,426,566 | -1,268,000 | 29.1725 | 7,930,166,684 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,314,694,566 | -54,000 | 29.1885 | 7,930,166,684 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,314,748,566 | 1,478,000 | 29.1892 | 7,930,166,684 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,313,270,566 | -546,000 | 29.1705 | 7,930,166,684 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,313,816,566 | -4,656,000 | 29.1774 | 7,930,166,684 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,318,472,566 | -12,290,000 | 29.2361 | 7,930,166,684 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,330,762,566 | -1,992,000 | 29.3911 | 7,930,166,684 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,332,754,566 | 238,000 | 29.4162 | 7,930,166,684 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,332,516,566 | -3,018,000 | 29.4132 | 7,930,166,684 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,335,534,566 | 1,156,000 | 29.4513 | 7,930,166,684 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,334,378,566 | -956,000 | 29.4367 | 7,930,166,684 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,335,334,566 | -3,358,000 | 29.4487 | 7,930,166,684 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,338,692,566 | -2,854,000 | 29.4911 | 7,930,166,684 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,341,546,566 | -720,000 | 29.5271 | 7,930,166,684 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,342,266,566 | -4,400,000 | 29.5362 | 7,930,166,684 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,346,666,566 | -2,482,000 | 29.5916 | 7,930,166,684 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,349,148,566 | -1,928,000 | 29.6229 | 7,930,166,684 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,351,076,566 | -44,000 | 29.6473 | 7,930,166,684 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,351,120,566 | -348,000 | 29.6478 | 7,930,166,684 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,351,468,566 | -2,970,000 | 29.6522 | 7,930,166,684 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,354,438,566 | -6,284,000 | 29.6896 | 7,930,166,684 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,360,722,566 | -3,004,000 | 29.7689 | 7,930,166,684 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,363,726,566 | -2,598,000 | 29.8068 | 7,930,166,684 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,366,324,566 | -6,576,000 | 29.8395 | 7,930,166,684 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,372,900,566 | -4,876,000 | 29.9225 | 7,930,166,684 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,377,776,566 | -8,956,000 | 29.9839 | 7,930,166,684 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,386,732,566 | -1,598,000 | 30.0969 | 7,930,166,684 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,388,330,566 | 388,000 | 30.1170 | 7,930,166,684 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,387,942,566 | -1,180,000 | 30.1121 | 7,930,166,684 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,389,122,566 | -358,000 | 30.1270 | 7,930,166,684 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,389,480,566 | 1,324,000 | 30.1315 | 7,930,166,684 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,388,156,566 | -3,568,000 | 30.1148 | 7,930,166,684 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,391,724,566 | -3,772,000 | 30.1598 | 7,930,166,684 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,395,496,566 | -4,480,000 | 30.2074 | 7,930,166,684 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,399,976,566 | -3,818,000 | 30.2639 | 7,930,166,684 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,403,794,566 | -10,114,000 | 30.3120 | 7,930,166,684 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,413,908,566 | -1,888,000 | 30.4396 | 7,930,166,684 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,415,796,566 | -9,632,000 | 30.4634 | 7,930,166,684 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,425,428,566 | -3,816,000 | 30.5848 | 7,930,166,684 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,429,244,566 | -12,056,000 | 30.6330 | 7,930,166,684 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,441,300,566 | -174,000 | 30.7850 | 7,930,166,684 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,441,474,566 | 1,189,252,000 | 30.7872 | 7,930,166,684 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,252,222,566 | -578,000 | 15.7906 | 7,930,166,684 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,252,800,566 | -3,446,000 | 15.7979 | 7,930,166,684 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,256,246,566 | -3,403,000 | 15.8414 | 7,930,166,684 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,259,649,566 | -2,484,000 | 15.8843 | 7,930,166,684 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,262,133,566 | 42,000 | 15.9156 | 7,930,166,684 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,262,091,566 | 12,770,000 | 15.9151 | 7,930,166,684 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,249,321,566 | 4,674,000 | 15.7540 | 7,930,166,684 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,244,647,566 | 5,744,000 | 15.6951 | 7,930,166,684 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,238,903,566 | 4,174,000 | 15.6227 | 7,930,166,684 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,234,729,566 | -750,000 | 15.5700 | 7,930,166,684 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,235,479,566 | 2,351,000 | 15.5795 | 7,930,166,684 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,233,128,566 | 2,108,000 | 15.5498 | 7,930,166,684 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,231,020,566 | -900,000 | 15.5233 | 7,930,166,684 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,231,920,566 | 2,372,000 | 15.5346 | 7,930,166,684 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,229,548,566 | 4,142,000 | 15.5047 | 7,930,166,684 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,225,406,566 | 2,454,000 | 15.4525 | 7,930,166,684 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,222,952,566 | -2,708,000 | 15.4215 | 7,930,166,684 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,225,660,566 | -972,000 | 15.4557 | 7,930,166,684 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,226,632,566 | -2,112,000 | 15.4679 | 7,930,166,684 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,228,744,566 | -524,500 | 15.4946 | 7,930,166,684 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,229,269,066 | -1,464,000 | 15.5012 | 7,930,166,684 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,230,733,066 | -1,308,000 | 15.5196 | 7,930,166,684 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,232,041,066 | -1,444,000 | 15.5361 | 7,930,166,684 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,233,485,066 | -2,914,000 | 15.5543 | 7,930,166,684 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,236,399,066 | -342,000 | 15.5911 | 7,930,166,684 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,236,741,066 | -830,000 | 15.5954 | 7,930,166,684 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,237,571,066 | -322,000 | 15.6059 | 7,930,166,684 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,237,893,066 | 2,006,000 | 15.6099 | 7,930,166,684 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,235,887,066 | 2,238,000 | 15.5846 | 7,930,166,684 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,233,649,066 | 50,000 | 15.5564 | 7,930,166,684 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,233,599,066 | -84,000 | 15.5558 | 7,930,166,684 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,233,683,066 | -216,000 | 15.5568 | 7,930,166,684 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,233,899,066 | -492,000 | 15.5596 | 7,930,166,684 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,234,391,066 | -2,494,000 | 15.5658 | 7,930,166,684 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,236,885,066 | -3,298,000 | 15.5972 | 7,930,166,684 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,240,183,066 | -2,806,000 | 15.6388 | 7,930,166,684 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,242,989,066 | -2,930,000 | 15.6742 | 7,930,166,684 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,245,919,066 | -3,410,000 | 15.7111 | 7,930,166,684 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,249,329,066 | 654,000 | 15.7541 | 7,930,166,684 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,248,675,066 | 2,970,000 | 15.7459 | 7,930,166,684 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,245,705,066 | -6,028,000 | 15.7084 | 7,930,166,684 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,251,733,066 | -216,000 | 15.7844 | 7,930,166,684 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,251,949,066 | -2,844,000 | 15.7872 | 7,930,166,684 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,254,793,066 | -2,906,000 | 15.8230 | 7,930,166,684 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,257,699,066 | -138,000 | 15.8597 | 7,930,166,684 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,257,837,066 | -164,000 | 15.8614 | 7,930,166,684 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,258,001,066 | -5,800,000 | 15.8635 | 7,930,166,684 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,263,801,066 | -750,000 | 15.9366 | 7,930,166,684 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,264,551,066 | 0 | 15.9461 | 7,930,166,684 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,264,551,066 | 1,822,000 | 15.9461 | 7,930,166,684 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,262,729,066 | 2,822,000 | 15.9231 | 7,930,166,684 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,259,907,066 | -1,270,000 | 15.8875 | 7,930,166,684 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,261,177,066 | -1,518,000 | 15.9035 | 7,930,166,684 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,262,695,066 | 1,712,000 | 15.9227 | 7,930,166,684 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,260,983,066 | -3,246,000 | 15.9011 | 7,930,166,684 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,264,229,066 | -2,562,000 | 15.9420 | 7,930,166,684 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,266,791,066 | 21,742,000 | 15.9743 | 7,930,166,684 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,245,049,066 | 1,728,000 | 15.7002 | 7,930,166,684 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,243,321,066 | 39,428,000 | 15.6784 | 7,930,166,684 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,203,893,066 | 13,064,000 | 15.1812 | 7,930,166,684 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,190,829,066 | 29,008,000 | 15.0164 | 7,930,166,684 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,161,821,066 | 9,072,000 | 14.6507 | 7,930,166,684 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,152,749,066 | 13,364,000 | 14.5363 | 7,930,166,684 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,139,385,066 | 2,740,000 | 14.3677 | 7,930,166,684 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,136,645,066 | 4,580,000 | 14.3332 | 7,930,166,684 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,132,065,066 | -8,700,000 | 14.2754 | 7,930,166,684 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,140,765,066 | -10,690,000 | 14.3851 | 7,930,166,684 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,151,455,066 | -8,964,000 | 14.5199 | 7,930,166,684 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,160,419,066 | -3,768,000 | 14.6330 | 7,930,166,684 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,164,187,066 | -9,470,000 | 14.6805 | 7,930,166,684 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,173,657,066 | 598,000 | 14.7999 | 7,930,166,684 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,173,059,066 | 0 | 14.7924 | 7,930,166,684 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,173,059,066 | -4,514,000 | 14.7924 | 7,930,166,684 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,177,573,066 | -3,206,000 | 14.8493 | 7,930,166,684 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,180,779,066 | 982,000 | 14.8897 | 7,930,166,684 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,179,797,066 | 0 | 14.8773 | 7,930,166,684 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,179,797,066 | -1,350,000 | 14.8773 | 7,930,166,684 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,181,147,066 | 124,000 | 14.8944 | 7,930,166,684 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,181,023,066 | 684,000 | 14.8928 | 7,930,166,684 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,180,339,066 | -182,000 | 14.8842 | 7,930,166,684 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,180,521,066 | -162,000 | 14.8865 | 7,930,166,684 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,180,683,066 | 242,000 | 14.8885 | 7,930,166,684 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,180,441,066 | 1,106,000 | 14.8855 | 7,930,166,684 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,179,335,066 | -2,308,000 | 14.8715 | 7,930,166,684 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,181,643,066 | -668,000 | 14.9006 | 7,930,166,684 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,182,311,066 | -2,136,000 | 14.9090 | 7,930,166,684 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,184,447,066 | -652,000 | 14.9360 | 7,930,166,684 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,185,099,066 | -1,226,000 | 14.9442 | 7,930,166,684 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,186,325,066 | -432,000 | 14.9596 | 7,930,166,684 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,186,757,066 | -150,000 | 14.9651 | 7,930,166,684 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,186,907,066 | 3,946,000 | 14.9670 | 7,930,166,684 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,182,961,066 | -114,000 | 14.9172 | 7,930,166,684 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,183,075,066 | -1,414,000 | 14.9187 | 7,930,166,684 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,184,489,066 | -2,704,000 | 14.9365 | 7,930,166,684 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,187,193,066 | -116,000 | 14.9706 | 7,930,166,684 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,187,309,066 | -7,154,000 | 14.9721 | 7,930,166,684 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,194,463,066 | -4,526,000 | 15.0623 | 7,930,166,684 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,198,989,066 | -9,102,000 | 15.1193 | 7,930,166,684 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,208,091,066 | -6,502,000 | 15.2341 | 7,930,166,684 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,214,593,066 | 298,000 | 15.3161 | 7,930,166,684 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,214,295,066 | -3,526,000 | 15.3124 | 7,930,166,684 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,217,821,066 | -38,000 | 15.3568 | 7,930,166,684 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,217,859,066 | -10,068,000 | 15.3573 | 7,930,166,684 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,227,927,066 | 1,374,000 | 15.4843 | 7,930,166,684 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,226,553,066 | -6,870,000 | 15.4669 | 7,930,166,684 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,233,423,066 | -17,366,000 | 15.5536 | 7,930,166,684 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,250,789,066 | -17,384,000 | 15.7725 | 7,930,166,684 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,268,173,066 | 0 | 15.9918 | 7,930,166,684 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,268,173,066 | 500,000 | 15.9918 | 7,930,166,684 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,267,673,066 | 0 | 15.9855 | 7,930,166,684 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,267,673,066 | 0 | 15.9855 | 7,930,166,684 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,267,673,066 | 0 | 15.9855 | 7,930,166,684 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,267,673,066 | 0 | 15.9855 | 7,930,166,684 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,267,673,066 | 0 | 15.9855 | 7,930,166,684 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,267,673,066 | 0 | 15.9855 | 7,930,166,684 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,267,673,066 | 0 | 15.9855 | 7,930,166,684 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,267,673,066 | 0 | 15.9855 | 7,930,166,684 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,267,673,066 | -5,185,837 | 15.9855 | 7,930,166,684 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,272,858,903 | -4,128,000 | 16.0508 | 7,930,166,684 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,276,986,903 | 1,262,000 | 16.1029 | 7,930,166,684 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,275,724,903 | 820,000 | 16.0870 | 7,930,166,684 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,274,904,903 | 246,000 | 16.0766 | 7,930,166,684 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,274,658,903 | 330,000 | 16.0735 | 7,930,166,684 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,274,328,903 | 0 | 16.0694 | 7,930,166,684 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,274,328,903 | -634,000 | 16.0694 | 7,930,166,684 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,274,962,903 | -986,000 | 16.0774 | 7,930,166,684 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,275,948,903 | -838,000 | 16.0898 | 7,930,166,684 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,276,786,903 | -5,220,000 | 16.1004 | 7,930,166,684 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,282,006,903 | -4,614,000 | 16.1662 | 7,930,166,684 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,286,620,903 | -1,912,000 | 16.2244 | 7,930,166,684 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,288,532,903 | -5,410,000 | 16.2485 | 7,930,166,684 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,293,942,903 | -3,024,000 | 16.3167 | 7,930,166,684 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,296,966,903 | 948,000 | 16.3549 | 7,930,166,684 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,296,018,903 | -5,516,000 | 16.3429 | 7,930,166,684 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,301,534,903 | 286,000 | 16.4125 | 7,930,166,684 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,301,248,903 | 918,000 | 16.4088 | 7,930,166,684 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,300,330,903 | -3,752,000 | 16.3973 | 7,930,166,684 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,304,082,903 | -4,796,000 | 16.4446 | 7,930,166,684 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,308,878,903 | 534,000 | 16.5051 | 7,930,166,684 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,308,344,903 | -826,000 | 16.4983 | 7,930,166,684 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,309,170,903 | 10,000 | 16.5087 | 7,930,166,684 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,309,160,903 | -680,000 | 16.5086 | 7,930,166,684 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,309,840,903 | -4,216,000 | 16.5172 | 7,930,166,684 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,314,056,903 | -9,342,000 | 16.5704 | 7,930,166,684 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,323,398,903 | 50,000 | 16.6882 | 7,930,166,684 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,323,348,903 | -1,692,000 | 16.6875 | 7,930,166,684 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,325,040,903 | -5,990,000 | 16.7089 | 7,930,166,684 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,331,030,903 | -3,274,000 | 16.7844 | 7,930,166,684 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,334,304,903 | 17,986,000 | 16.8257 | 7,930,166,684 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,316,318,903 | 294,000 | 16.5989 | 7,930,166,684 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,316,024,903 | 3,238,000 | 16.5952 | 7,930,166,684 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,312,786,903 | 6,066,000 | 16.5543 | 7,930,166,684 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,306,720,903 | -892,000 | 16.4778 | 7,930,166,684 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,307,612,903 | -678,000 | 16.4891 | 7,930,166,684 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,308,290,903 | -4,070,000 | 16.4976 | 7,930,166,684 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,312,360,903 | -178,000 | 16.5490 | 7,930,166,684 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,312,538,903 | -1,080,000 | 16.5512 | 7,930,166,684 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,313,618,903 | 3,284,000 | 16.5648 | 7,930,166,684 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,310,334,903 | -2,208,000 | 16.5234 | 7,930,166,684 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,312,542,903 | -3,140,000 | 16.5513 | 7,930,166,684 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,315,682,903 | -4,980,000 | 16.5909 | 7,930,166,684 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,320,662,903 | -10,466,000 | 16.6537 | 7,930,166,684 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,331,128,903 | 278,000 | 16.7856 | 7,930,166,684 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,330,850,903 | -3,214,000 | 16.7821 | 7,930,166,684 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,334,064,903 | -2,108,000 | 16.8227 | 7,930,166,684 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,336,172,903 | 5,530,000 | 16.8492 | 7,930,166,684 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,330,642,903 | -6,384,000 | 16.7795 | 7,930,166,684 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,337,026,903 | -232,000 | 16.8600 | 7,930,166,684 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,337,258,903 | -420,000 | 16.8629 | 7,930,166,684 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,337,678,903 | -6,092,000 | 16.8682 | 7,930,166,684 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,343,770,903 | 1,512,000 | 16.9451 | 7,930,166,684 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,342,258,903 | -4,998,000 | 16.9260 | 7,930,166,684 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,347,256,903 | -36,176,000 | 16.9890 | 7,930,166,684 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,383,432,903 | -31,552,000 | 17.4452 | 7,930,166,684 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,414,984,903 | -30,150,000 | 17.8431 | 7,930,166,684 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,445,134,903 | -24,202,000 | 18.2233 | 7,930,166,684 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,469,336,903 | 16,872,000 | 18.5284 | 7,930,166,684 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,452,464,903 | 6,024,000 | 18.3157 | 7,930,166,684 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,446,440,903 | -812,000 | 18.2397 | 7,930,166,684 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,447,252,903 | -48,000 | 18.2500 | 7,930,166,684 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,447,300,903 | -582,000 | 18.2506 | 7,930,166,684 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,447,882,903 | -2,822,000 | 18.2579 | 7,930,166,684 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,450,704,903 | 114,000 | 18.2935 | 7,930,166,684 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,450,590,903 | -310,000 | 18.2921 | 7,930,166,684 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,450,900,903 | 60,000 | 18.2960 | 7,930,166,684 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,450,840,903 | 3,172,000 | 18.2952 | 7,930,166,684 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,447,668,903 | 10,120,000 | 18.2552 | 7,930,166,684 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,437,548,903 | 128,000 | 18.1276 | 7,930,166,684 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,437,420,903 | 204,000 | 18.1260 | 7,930,166,684 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,437,216,903 | -586,000 | 18.1234 | 7,930,166,684 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,437,802,903 | -1,050,000 | 18.1308 | 7,930,166,684 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,438,852,903 | -566,000 | 18.1440 | 7,930,166,684 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,439,418,903 | 860,000 | 18.1512 | 7,930,166,684 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,438,558,903 | 1,154,000 | 18.1403 | 7,930,166,684 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,437,404,903 | -618,000 | 18.1258 | 7,930,166,684 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,438,022,903 | 2,430,000 | 18.1336 | 7,930,166,684 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,435,592,903 | 136,000 | 18.1029 | 7,930,166,684 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,435,456,903 | -526,000 | 18.1012 | 7,930,166,684 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,435,982,903 | -522,000 | 18.1079 | 7,930,166,684 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,436,504,903 | -4,644,000 | 18.1144 | 7,930,166,684 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,441,148,903 | -600,000 | 18.1730 | 7,930,166,684 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,441,748,903 | -1,414,000 | 18.1806 | 7,930,166,684 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,443,162,903 | -362,000 | 18.1984 | 7,930,166,684 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,443,524,903 | -8,000 | 18.2030 | 7,930,166,684 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,443,532,903 | -380,000 | 18.2031 | 7,930,166,684 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,443,912,903 | -110,000 | 18.2079 | 7,930,166,684 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,444,022,903 | 382,000 | 18.2092 | 7,930,166,684 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,443,640,903 | -260,000 | 18.2044 | 7,930,166,684 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,443,900,903 | -554,000 | 18.2077 | 7,930,166,684 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,444,454,903 | -846,000 | 18.2147 | 7,930,166,684 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,445,300,903 | -422,000 | 18.2254 | 7,930,166,684 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,445,722,903 | -384,000 | 18.2307 | 7,930,166,684 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,446,106,903 | 2,716,000 | 18.2355 | 7,930,166,684 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,443,390,903 | -1,464,000 | 18.2013 | 7,930,166,684 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,444,854,903 | -170,000 | 18.2197 | 7,930,166,684 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,445,024,903 | 70,000 | 18.2219 | 7,930,166,684 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,444,954,903 | -1,678,000 | 18.2210 | 7,930,166,684 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,446,632,903 | -800,000 | 18.2422 | 7,930,166,684 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,447,432,903 | -942,000 | 18.2522 | 7,930,166,684 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,448,374,903 | -480,000 | 18.2641 | 7,930,166,684 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,448,854,903 | -2,222,000 | 18.2702 | 7,930,166,684 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,451,076,903 | -784,000 | 18.2982 | 7,930,166,684 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,451,860,903 | -1,620,000 | 18.3081 | 7,930,166,684 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,453,480,903 | -50,000 | 18.3285 | 7,930,166,684 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,453,530,903 | -6,620,000 | 18.3291 | 7,930,166,684 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,460,150,903 | -5,268,000 | 18.4126 | 7,930,166,684 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,465,418,903 | -7,164,000 | 18.4790 | 7,930,166,684 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,472,582,903 | -9,830,000 | 18.5694 | 7,930,166,684 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,482,412,903 | -1,522,000 | 18.6933 | 7,930,166,684 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,483,934,903 | -3,212,000 | 18.7125 | 7,930,166,684 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,487,146,903 | -2,218,000 | 18.7530 | 7,930,166,684 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,489,364,903 | -6,184,000 | 18.7810 | 7,930,166,684 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,495,548,903 | 292,000 | 18.8590 | 7,930,166,684 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,495,256,903 | -2,994,000 | 18.8553 | 7,930,166,684 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,498,250,903 | -1,286,000 | 18.8931 | 7,930,166,684 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,499,536,903 | -1,800,000 | 18.9093 | 7,930,166,684 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,501,336,903 | -1,522,000 | 18.9320 | 7,930,166,684 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,502,858,903 | -5,100,000 | 18.9512 | 7,930,166,684 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,507,958,903 | -1,566,000 | 19.0155 | 7,930,166,684 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,509,524,903 | 504,000 | 19.0352 | 7,930,166,684 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,509,020,903 | 1,402,000 | 19.0289 | 7,930,166,684 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,507,618,903 | 9,254,000 | 19.0112 | 7,930,166,684 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,498,364,903 | -2,360,000 | 18.8945 | 7,930,166,684 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,500,724,903 | -1,106,000 | 18.9243 | 7,930,166,684 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,501,830,903 | -3,048,000 | 18.9382 | 7,930,166,684 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,504,878,903 | 1,690,000 | 18.9766 | 7,930,166,684 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,503,188,903 | 5,294,000 | 18.9553 | 7,930,166,684 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,497,894,903 | -9,560,000 | 18.8886 | 7,930,166,684 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,507,454,903 | 3,720,000 | 19.0091 | 7,930,166,684 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,503,734,903 | -8,000,000 | 18.9622 | 7,930,166,684 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,511,734,903 | 106,488,000 | 19.0631 | 7,930,166,684 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,405,246,903 | 16,626,000 | 17.7203 | 7,930,166,684 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,388,620,903 | -890,000 | 17.5106 | 7,930,166,684 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,389,510,903 | -3,910,000 | 17.5218 | 7,930,166,684 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,393,420,903 | -4,020,000 | 17.5711 | 7,930,166,684 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,397,440,903 | -2,092,000 | 17.6218 | 7,930,166,684 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,399,532,903 | 2,574,000 | 17.6482 | 7,930,166,684 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,396,958,903 | 292,000 | 17.6158 | 7,930,166,684 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,396,666,903 | 66,965,176 | 17.6121 | 7,930,166,684 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,329,701,727 | -66,000 | 16.7676 | 7,930,166,684 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,329,767,727 | -1,566,000 | 16.7685 | 7,930,166,684 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,331,333,727 | -6,148,000 | 16.7882 | 7,930,166,684 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,337,481,727 | -818,000 | 16.8657 | 7,930,166,684 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,338,299,727 | -3,596,000 | 16.8761 | 7,930,166,684 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,341,895,727 | -2,578,000 | 16.9214 | 7,930,166,684 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,344,473,727 | -1,988,000 | 16.9539 | 7,930,166,684 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,346,461,727 | -2,726,000 | 16.9790 | 7,930,166,684 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,349,187,727 | -762,000 | 17.0134 | 7,930,166,684 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,349,949,727 | -1,016,000 | 17.0230 | 7,930,166,684 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,350,965,727 | -250,000 | 17.0358 | 7,930,166,684 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,351,215,727 | -6,308,000 | 17.0389 | 7,930,166,684 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,357,523,727 | 4,720,000 | 17.1185 | 7,930,166,684 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,352,803,727 | -986,000 | 17.0590 | 7,930,166,684 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,353,789,727 | -466,000 | 17.0714 | 7,930,166,684 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,354,255,727 | -2,228,000 | 17.0773 | 7,930,166,684 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,356,483,727 | -1,678,000 | 17.1054 | 7,930,166,684 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,358,161,727 | -1,814,000 | 17.1265 | 7,930,166,684 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,359,975,727 | -396,000 | 17.1494 | 7,930,166,684 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,360,371,727 | -374,610,000 | 17.1544 | 7,930,166,684 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,734,981,727 | -1,186,000 | 21.8783 | 7,930,166,684 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,736,167,727 | -522,000 | 21.8932 | 7,930,166,684 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,736,689,727 | -958,000 | 21.8998 | 7,930,166,684 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,737,647,727 | -494,000 | 21.9119 | 7,930,166,684 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,738,141,727 | -1,154,000 | 21.9181 | 7,930,166,684 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,739,295,727 | -4,378,000 | 21.9327 | 7,930,166,684 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,743,673,727 | -5,004,000 | 21.9879 | 7,930,166,684 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,748,677,727 | -27,770,000 | 22.0510 | 7,930,166,684 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,776,447,727 | -678,000 | 22.4011 | 7,930,166,684 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,777,125,727 | 310,000 | 22.4097 | 7,930,166,684 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,776,815,727 | 578,000 | 22.4058 | 7,930,166,684 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,776,237,727 | -1,928,000 | 22.3985 | 7,930,166,684 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,778,165,727 | 1,468,250,000 | 22.4228 | 7,930,166,684 | 2010-01-31 |
| 3863 | 2010-02-10 | 309,915,727 | -308,000 | 3.9081 | 7,930,166,684 | 2010-01-31 |
| 3864 | 2010-02-09 | 310,223,727 | 130,000 | 3.9119 | 7,930,166,684 | 2010-01-31 |
| 3865 | 2010-02-08 | 310,093,727 | -376,000 | 3.9103 | 7,930,166,684 | 2010-01-31 |
| 3866 | 2010-02-05 | 310,469,727 | 812,000 | 3.9150 | 7,930,166,684 | 2010-01-31 |
| 3867 | 2010-02-04 | 309,657,727 | 308,000 | 3.9048 | 7,930,166,684 | 2010-01-31 |
| 3868 | 2010-02-03 | 309,349,727 | 856,000 | 3.9009 | 7,930,166,684 | 2010-01-31 |
| 3869 | 2010-02-02 | 308,493,727 | -166,000 | 3.8901 | 7,930,166,684 | 2010-01-31 |
| 3870 | 2010-02-01 | 308,659,727 | 66,000 | 3.8922 | 7,930,166,684 | 2010-01-31 |
| 3871 | 2010-01-29 | 308,593,727 | -486,000 | 3.8914 | 7,930,166,684 | 2010-01-11 |
| 3872 | 2010-01-28 | 309,079,727 | 724,000 | 3.8975 | 7,930,166,684 | 2010-01-11 |
| 3873 | 2010-01-27 | 308,355,727 | 3,756,000 | 3.8884 | 7,930,166,684 | 2010-01-11 |
| 3874 | 2010-01-26 | 304,599,727 | 1,854,000 | 3.8410 | 7,930,166,684 | 2010-01-11 |
| 3875 | 2010-01-25 | 302,745,727 | -1,170,000 | 3.8176 | 7,930,166,684 | 2010-01-11 |
| 3876 | 2010-01-22 | 303,915,727 | -152,000 | 3.8324 | 7,930,166,684 | 2010-01-11 |
| 3877 | 2010-01-21 | 304,067,727 | 850,000 | 3.8343 | 7,930,166,684 | 2010-01-11 |
| 3878 | 2010-01-20 | 303,217,727 | -184,000 | 3.8236 | 7,930,166,684 | 2010-01-11 |
| 3879 | 2010-01-19 | 303,401,727 | -726,000 | 3.8259 | 7,930,166,684 | 2010-01-11 |
| 3880 | 2010-01-18 | 304,127,727 | -3,228,000 | 3.8351 | 7,930,166,684 | 2010-01-11 |
| 3881 | 2010-01-15 | 307,355,727 | 88,000 | 3.8758 | 7,930,166,684 | 2010-01-11 |
| 3882 | 2010-01-14 | 307,267,727 | 5,680,000 | 3.8747 | 7,930,166,684 | 2010-01-11 |
| 3883 | 2010-01-13 | 301,587,727 | 474,000 | 3.8030 | 7,930,166,684 | 2010-01-11 |
| 3884 | 2010-01-12 | 301,113,727 | -416,000 | 3.7971 | 7,930,166,684 | 2010-01-11 |
| 3885 | 2010-01-11 | 301,529,727 | -4,264,000 | 3.8023 | 7,930,166,684 | 2010-01-11 |
| 3886 | 2010-01-08 | 305,793,727 | -3,878,000 | 38.5608 | 793,016,684 | 2009-12-31 |
| 3887 | 2010-01-07 | 309,671,727 | 3,106,000 | 39.0498 | 793,016,684 | 2009-12-31 |
| 3888 | 2010-01-06 | 306,565,727 | -306,000 | 38.6582 | 793,016,684 | 2009-12-31 |
| 3889 | 2010-01-05 | 306,871,727 | 592,000 | 38.6968 | 793,016,684 | 2009-12-31 |
| 3890 | 2010-01-04 | 306,279,727 | 1,218,000 | 38.6221 | 793,016,684 | 2009-12-31 |
| 3891 | 2009-12-31 | 305,061,727 | 0 | 38.4685 | 793,016,684 | 2009-12-31 |
| 3892 | 2009-12-30 | 305,061,727 | 2,974,000 | 38.4685 | 793,016,684 | 2009-11-30 |
| 3893 | 2009-12-29 | 302,087,727 | -1,192,000 | 38.0935 | 793,016,684 | 2009-11-30 |
| 3894 | 2009-12-28 | 303,279,727 | -268,000 | 38.2438 | 793,016,684 | 2009-11-30 |
| 3895 | 2009-12-24 | 303,547,727 | 0 | 38.2776 | 793,016,684 | 2009-11-30 |
| 3896 | 2009-12-23 | 303,547,727 | -864,000 | 38.2776 | 793,016,684 | 2009-11-30 |
| 3897 | 2009-12-22 | 304,411,727 | -510,000 | 38.3865 | 793,016,684 | 2009-11-30 |
| 3898 | 2009-12-21 | 304,921,727 | -792,000 | 38.4509 | 793,016,684 | 2009-11-30 |
| 3899 | 2009-12-18 | 305,713,727 | -544,000 | 38.5507 | 793,016,684 | 2009-11-30 |
| 3900 | 2009-12-17 | 306,257,727 | 426,000 | 38.6193 | 793,016,684 | 2009-11-30 |
| 3901 | 2009-12-16 | 305,831,727 | 250,000 | 38.5656 | 793,016,684 | 2009-11-30 |
| 3902 | 2009-12-15 | 305,581,727 | -62,000 | 38.5341 | 793,016,684 | 2009-11-30 |
| 3903 | 2009-12-14 | 305,643,727 | -1,772,000 | 38.5419 | 793,016,684 | 2009-11-30 |
| 3904 | 2009-12-11 | 307,415,727 | -1,220,000 | 38.7654 | 793,016,684 | 2009-11-30 |
| 3905 | 2009-12-10 | 308,635,727 | 1,190,000 | 38.9192 | 793,016,684 | 2009-11-30 |
| 3906 | 2009-12-09 | 307,445,727 | -618,000 | 38.7691 | 793,016,684 | 2009-11-30 |
| 3907 | 2009-12-08 | 308,063,727 | -298,000 | 38.8471 | 793,016,684 | 2009-11-30 |
| 3908 | 2009-12-07 | 308,361,727 | 234,000 | 38.8846 | 793,016,684 | 2009-11-30 |
| 3909 | 2009-12-04 | 308,127,727 | -1,618,000 | 38.8551 | 793,016,684 | 2009-11-30 |
| 3910 | 2009-12-03 | 309,745,727 | 1,472,000 | 39.0592 | 793,016,684 | 2009-11-30 |
| 3911 | 2009-12-02 | 308,273,727 | -2,014,000 | 38.8735 | 793,016,684 | 2009-11-30 |
| 3912 | 2009-12-01 | 310,287,727 | 792,000 | 39.1275 | 793,016,684 | 2009-11-30 |
| 3913 | 2009-11-30 | 309,495,727 | -2,430,000 | 39.0276 | 793,016,684 | 2009-11-30 |
| 3914 | 2009-11-27 | 311,925,727 | 102,000 | 39.3341 | 793,016,684 | 2009-10-31 |
| 3915 | 2009-11-26 | 311,823,727 | -3,600,000 | 39.3212 | 793,016,684 | 2009-10-31 |
| 3916 | 2009-11-25 | 315,423,727 | 14,726,000 | 39.7752 | 793,016,684 | 2009-10-31 |
| 3917 | 2009-11-24 | 300,697,727 | 1,092,000 | 37.9182 | 793,016,684 | 2009-10-31 |
| 3918 | 2009-11-23 | 299,605,727 | -994,000 | 37.7805 | 793,016,684 | 2009-10-31 |
| 3919 | 2009-11-20 | 300,599,727 | -3,488,000 | 37.9059 | 793,016,684 | 2009-10-31 |
| 3920 | 2009-11-19 | 304,087,727 | 1,318,000 | 38.3457 | 793,016,684 | 2009-10-31 |
| 3921 | 2009-11-18 | 302,769,727 | -2,900,000 | 38.1795 | 793,016,684 | 2009-10-31 |
| 3922 | 2009-11-17 | 305,669,727 | 3,616,000 | 38.5452 | 793,016,684 | 2009-10-31 |
| 3923 | 2009-11-16 | 302,053,727 | 7,344,000 | 38.0892 | 793,016,684 | 2009-10-31 |
| 3924 | 2009-11-13 | 294,709,727 | -3,128,000 | 37.1631 | 793,016,684 | 2009-10-31 |
| 3925 | 2009-11-12 | 297,837,727 | 3,228,000 | 37.5576 | 793,016,684 | 2009-10-31 |
| 3926 | 2009-11-11 | 294,609,727 | -1,384,000 | 37.1505 | 793,016,684 | 2009-10-31 |
| 3927 | 2009-11-10 | 295,993,727 | -12,194,000 | 37.3250 | 793,016,684 | 2009-10-31 |
| 3928 | 2009-11-09 | 308,187,727 | -2,654,000 | 38.8627 | 793,016,684 | 2009-10-31 |
| 3929 | 2009-11-06 | 310,841,727 | -530,000 | 39.1974 | 793,016,684 | 2009-10-31 |
| 3930 | 2009-11-05 | 311,371,727 | -400,000 | 39.2642 | 793,016,684 | 2009-10-31 |
| 3931 | 2009-11-04 | 311,771,727 | -80,000 | 39.3146 | 793,016,684 | 2009-10-31 |
| 3932 | 2009-11-03 | 311,851,727 | 78,000 | 39.3247 | 793,016,684 | 2009-10-31 |
| 3933 | 2009-11-02 | 311,773,727 | -614,000 | 39.3149 | 793,016,684 | 2009-10-31 |
| 3934 | 2009-10-30 | 312,387,727 | 1,220,000 | 39.3923 | 793,016,684 | 2009-09-30 |
| 3935 | 2009-10-29 | 311,167,727 | 3,124,000 | 39.2385 | 793,016,684 | 2009-09-30 |
| 3936 | 2009-10-28 | 308,043,727 | 612,000 | 38.8445 | 793,016,684 | 2009-09-30 |
| 3937 | 2009-10-27 | 307,431,727 | 600,000 | 38.7674 | 793,016,684 | 2009-09-30 |
| 3938 | 2009-10-23 | 306,831,727 | -258,000 | 38.6917 | 793,016,684 | 2009-09-30 |
| 3939 | 2009-10-22 | 307,089,727 | 524,000 | 38.7242 | 793,016,684 | 2009-09-30 |
| 3940 | 2009-10-21 | 306,565,727 | 6,674,000 | 38.6582 | 793,016,684 | 2009-09-30 |
| 3941 | 2009-10-20 | 299,891,727 | 788,000 | 37.8166 | 793,016,684 | 2009-09-30 |
| 3942 | 2009-10-19 | 299,103,727 | 356,000 | 37.7172 | 793,016,684 | 2009-09-30 |
| 3943 | 2009-10-16 | 298,747,727 | -350,000 | 37.6723 | 793,016,684 | 2009-09-30 |
| 3944 | 2009-10-15 | 299,097,727 | 1,070,000 | 37.7164 | 793,016,684 | 2009-09-30 |
| 3945 | 2009-10-14 | 298,027,727 | 1,132,000 | 37.5815 | 793,016,684 | 2009-09-30 |
| 3946 | 2009-10-13 | 296,895,727 | 242,000 | 37.4388 | 793,016,684 | 2009-09-30 |
| 3947 | 2009-10-12 | 296,653,727 | -156,000 | 37.4083 | 793,016,684 | 2009-09-30 |
| 3948 | 2009-10-09 | 296,809,727 | -510,000 | 37.4279 | 793,016,684 | 2009-09-30 |
| 3949 | 2009-10-08 | 297,319,727 | 170,000 | 37.4922 | 793,016,684 | 2009-09-30 |
| 3950 | 2009-10-07 | 297,149,727 | 832,000 | 37.4708 | 793,016,684 | 2009-09-30 |
| 3951 | 2009-10-06 | 296,317,727 | -216,000 | 37.3659 | 793,016,684 | 2009-09-30 |
| 3952 | 2009-10-05 | 296,533,727 | 100,000 | 37.3931 | 793,016,684 | 2009-09-30 |
| 3953 | 2009-10-02 | 296,433,727 | -220,000 | 37.3805 | 793,016,684 | 2009-09-30 |
| 3954 | 2009-09-30 | 296,653,727 | 1,192,000 | 37.4083 | 793,016,684 | 2009-09-30 |
| 3955 | 2009-09-29 | 295,461,727 | 240,000 | 37.2579 | 793,016,684 | 2009-08-31 |
| 3956 | 2009-09-28 | 295,221,727 | 106,000 | 37.2277 | 793,016,684 | 2009-08-31 |
| 3957 | 2009-09-25 | 295,115,727 | -690,000 | 37.2143 | 793,016,684 | 2009-08-31 |
| 3958 | 2009-09-24 | 295,805,727 | -100,000 | 37.3013 | 793,016,684 | 2009-08-31 |
| 3959 | 2009-09-23 | 295,905,727 | 474,000 | 37.3139 | 793,016,684 | 2009-08-31 |
| 3960 | 2009-09-22 | 295,431,727 | 264,000 | 37.2542 | 793,016,684 | 2009-08-31 |
| 3961 | 2009-09-21 | 295,167,727 | 868,000 | 37.2209 | 793,016,684 | 2009-08-31 |
| 3962 | 2009-09-18 | 294,299,727 | -1,568,000 | 37.1114 | 793,016,684 | 2009-08-31 |
| 3963 | 2009-09-17 | 295,867,727 | -10,000 | 37.3091 | 793,016,684 | 2009-08-31 |
| 3964 | 2009-09-16 | 295,877,727 | -1,634,000 | 37.3104 | 793,016,684 | 2009-08-31 |
| 3965 | 2009-09-15 | 297,511,727 | 3,046,000 | 37.5165 | 793,016,684 | 2009-08-31 |
| 3966 | 2009-09-14 | 294,465,727 | 3,508,000 | 37.1323 | 793,016,684 | 2009-08-31 |
| 3967 | 2009-09-11 | 290,957,727 | 1,040,000 | 36.6900 | 793,016,684 | 2009-08-31 |
| 3968 | 2009-09-10 | 289,917,727 | 60,000 | 36.5588 | 793,016,684 | 2009-08-31 |
| 3969 | 2009-09-09 | 289,857,727 | 2,586,000 | 36.5513 | 793,016,684 | 2009-08-31 |
| 3970 | 2009-09-08 | 287,271,727 | 924,000 | 36.2252 | 793,016,684 | 2009-08-31 |
| 3971 | 2009-09-07 | 286,347,727 | 262,000 | 36.1087 | 793,016,684 | 2009-08-31 |
| 3972 | 2009-09-04 | 286,085,727 | 1,098,000 | 36.0756 | 793,016,684 | 2009-08-31 |
| 3973 | 2009-09-03 | 284,987,727 | 354,000 | 35.9372 | 793,016,684 | 2009-08-31 |
| 3974 | 2009-09-02 | 284,633,727 | -738,000 | 35.8925 | 793,016,684 | 2009-08-31 |
| 3975 | 2009-09-01 | 285,371,727 | -1,186,000 | 35.9856 | 793,016,684 | 2009-08-31 |
| 3976 | 2009-08-31 | 286,557,727 | 50,000 | 36.1351 | 793,016,684 | 2009-08-31 |
| 3977 | 2009-08-28 | 286,507,727 | 290,000 | 36.1288 | 793,016,684 | 2009-07-31 |
| 3978 | 2009-08-27 | 286,217,727 | -352,000 | 36.0923 | 793,016,684 | 2009-07-31 |
| 3979 | 2009-08-26 | 286,569,727 | 1,532,000 | 36.1367 | 793,016,684 | 2009-07-31 |
| 3980 | 2009-08-25 | 285,037,727 | -88,000 | 35.9435 | 793,016,684 | 2009-07-31 |
| 3981 | 2009-08-24 | 285,125,727 | 962,000 | 35.9546 | 793,016,684 | 2009-07-31 |
| 3982 | 2009-08-21 | 284,163,727 | -192,000 | 35.8333 | 793,016,684 | 2009-07-31 |
| 3983 | 2009-08-20 | 284,355,727 | -1,734,000 | 35.8575 | 793,016,684 | 2009-07-31 |
| 3984 | 2009-08-19 | 286,089,727 | 274,000 | 36.0761 | 793,016,684 | 2009-07-31 |
| 3985 | 2009-08-18 | 285,815,727 | -1,632,000 | 36.0416 | 793,016,684 | 2009-07-31 |
| 3986 | 2009-08-17 | 287,447,727 | 268,000 | 36.2474 | 793,016,684 | 2009-07-31 |
| 3987 | 2009-08-14 | 287,179,727 | -1,950,000 | 36.2136 | 793,016,684 | 2009-07-31 |
| 3988 | 2009-08-13 | 289,129,727 | -844,000 | 36.4595 | 793,016,684 | 2009-07-31 |
| 3989 | 2009-08-12 | 289,973,727 | 5,344,000 | 36.5659 | 793,016,684 | 2009-07-31 |
| 3990 | 2009-08-11 | 284,629,727 | -1,170,000 | 35.8920 | 793,016,684 | 2009-07-31 |
| 3991 | 2009-08-10 | 285,799,727 | 2,014,000 | 36.0396 | 793,016,684 | 2009-07-31 |
| 3992 | 2009-08-07 | 283,785,727 | -1,134,000 | 35.7856 | 793,016,684 | 2009-07-31 |
| 3993 | 2009-08-06 | 284,919,727 | -928,000 | 35.9286 | 793,016,684 | 2009-07-31 |
| 3994 | 2009-08-05 | 285,847,727 | -130,000 | 36.0456 | 793,016,684 | 2009-07-31 |
| 3995 | 2009-08-04 | 285,977,727 | 4,272,000 | 36.0620 | 793,016,684 | 2009-07-31 |
| 3996 | 2009-08-03 | 281,705,727 | -2,974,000 | 35.5233 | 793,016,684 | 2009-07-31 |
| 3997 | 2009-07-31 | 284,679,727 | 5,568,000 | 35.8983 | 793,016,684 | 2009-07-31 |
| 3998 | 2009-07-30 | 279,111,727 | -246,000 | 35.1962 | 793,016,684 | 2009-06-30 |
| 3999 | 2009-07-29 | 279,357,727 | 2,666,000 | 35.2272 | 793,016,684 | 2009-06-30 |
| 4000 | 2009-07-28 | 276,691,727 | 3,186,000 | 34.8910 | 793,016,684 | 2009-06-30 |
| 4001 | 2009-07-27 | 273,505,727 | -2,356,000 | 34.4893 | 793,016,684 | 2009-06-30 |
| 4002 | 2009-07-24 | 275,861,727 | 996,000 | 34.7864 | 793,016,684 | 2009-06-30 |
| 4003 | 2009-07-23 | 274,865,727 | -1,600,000 | 34.6608 | 793,016,684 | 2009-06-30 |
| 4004 | 2009-07-22 | 276,465,727 | -430,000 | 34.8625 | 793,016,684 | 2009-06-30 |
| 4005 | 2009-07-21 | 276,895,727 | -650,000 | 34.9168 | 793,016,684 | 2009-06-30 |
| 4006 | 2009-07-20 | 277,545,727 | 1,270,000 | 34.9987 | 793,016,684 | 2009-06-30 |
| 4007 | 2009-07-17 | 276,275,727 | 1,748,000 | 34.8386 | 793,016,684 | 2009-06-30 |
| 4008 | 2009-07-16 | 274,527,727 | 254,000 | 34.6182 | 793,016,684 | 2009-06-30 |
| 4009 | 2009-07-15 | 274,273,727 | -10,000 | 34.5861 | 793,016,684 | 2009-06-30 |
| 4010 | 2009-07-14 | 274,283,727 | 168,000 | 34.5874 | 793,016,684 | 2009-06-30 |
| 4011 | 2009-07-13 | 274,115,727 | 40,000 | 34.5662 | 793,016,684 | 2009-06-30 |
| 4012 | 2009-07-10 | 274,075,727 | 150,000 | 34.5612 | 793,016,684 | 2009-06-30 |
| 4013 | 2009-07-09 | 273,925,727 | -206,000 | 34.5422 | 793,016,684 | 2009-06-30 |
| 4014 | 2009-07-08 | 274,131,727 | 328,000 | 34.5682 | 793,016,684 | 2009-06-30 |
| 4015 | 2009-07-07 | 273,803,727 | 300,000 | 34.5269 | 793,016,684 | 2009-06-30 |
| 4016 | 2009-07-06 | 273,503,727 | -68,000 | 34.4890 | 793,016,684 | 2009-06-30 |
| 4017 | 2009-07-03 | 273,571,727 | 74,000 | 34.4976 | 793,016,684 | 2009-06-30 |
| 4018 | 2009-07-02 | 273,497,727 | 224,000 | 34.4883 | 793,016,684 | 2009-06-30 |
| 4019 | 2009-06-30 | 273,273,727 | 1,426,000 | 34.4600 | 793,016,684 | 2009-06-30 |
| 4020 | 2009-06-29 | 271,847,727 | 558,000 | 34.2802 | 793,016,684 | 2009-05-31 |
| 4021 | 2009-06-26 | 271,289,727 | -100,000 | 34.2098 | 793,016,684 | 2009-05-31 |
| 4022 | 2009-06-25 | 271,389,727 | -480,000 | 34.2224 | 793,016,684 | 2009-05-31 |
| 4023 | 2009-06-24 | 271,869,727 | -738,000 | 34.2830 | 793,016,684 | 2009-05-31 |
| 4024 | 2009-06-23 | 272,607,727 | 490,000 | 34.3760 | 793,016,684 | 2009-05-31 |
| 4025 | 2009-06-22 | 272,117,727 | 420,000 | 34.3142 | 793,016,684 | 2009-05-31 |
| 4026 | 2009-06-19 | 271,697,727 | 366,000 | 34.2613 | 793,016,684 | 2009-05-31 |
| 4027 | 2009-06-18 | 271,331,727 | 1,074,000 | 34.2151 | 793,016,684 | 2009-05-31 |
| 4028 | 2009-06-17 | 270,257,727 | 580,000 | 34.0797 | 793,016,684 | 2009-05-31 |
| 4029 | 2009-06-16 | 269,677,727 | -4,134,000 | 34.0066 | 793,016,684 | 2009-05-31 |
| 4030 | 2009-06-15 | 273,811,727 | -474,000 | 34.5279 | 793,016,684 | 2009-05-31 |
| 4031 | 2009-06-12 | 274,285,727 | -1,794,000 | 34.5876 | 793,016,684 | 2009-05-31 |
| 4032 | 2009-06-11 | 276,079,727 | -3,440,000 | 34.8139 | 793,016,684 | 2009-05-31 |
| 4033 | 2009-06-10 | 279,519,727 | 5,924,000 | 35.2476 | 793,016,684 | 2009-05-31 |
| 4034 | 2009-06-09 | 273,595,727 | -3,110,000 | 34.5006 | 793,016,684 | 2009-05-31 |
| 4035 | 2009-06-08 | 276,705,727 | 2,147,000 | 34.8928 | 793,016,684 | 2009-05-31 |
| 4036 | 2009-06-05 | 274,558,727 | 1,056,000 | 34.6221 | 793,016,684 | 2009-05-31 |
| 4037 | 2009-06-04 | 273,502,727 | 2,380,000 | 34.4889 | 793,016,684 | 2009-05-31 |
| 4038 | 2009-06-03 | 271,122,727 | -48,000 | 34.1888 | 793,016,684 | 2009-05-31 |
| 4039 | 2009-06-02 | 271,170,727 | 2,414,000 | 34.1948 | 793,016,684 | 2009-05-31 |
| 4040 | 2009-06-01 | 268,756,727 | 2,110,000 | 33.8904 | 793,016,684 | 2009-05-31 |
| 4041 | 2009-05-29 | 266,646,727 | 1,042,000 | 33.6244 | 793,016,684 | 2009-04-30 |
| 4042 | 2009-05-27 | 265,604,727 | -802,000 | 33.4930 | 793,016,684 | 2009-04-30 |
| 4043 | 2009-05-26 | 266,406,727 | -1,176,000 | 33.5941 | 793,016,684 | 2009-04-30 |
| 4044 | 2009-05-25 | 267,582,727 | 1,280,000 | 33.7424 | 793,016,684 | 2009-04-30 |
| 4045 | 2009-05-22 | 266,302,727 | 688,000 | 33.5810 | 793,016,684 | 2009-04-30 |
| 4046 | 2009-05-21 | 265,614,727 | -3,586,000 | 33.4942 | 793,016,684 | 2009-04-30 |
| 4047 | 2009-05-20 | 269,200,727 | -3,122,000 | 33.9464 | 793,016,684 | 2009-04-30 |
| 4048 | 2009-05-19 | 272,322,727 | 3,134,000 | 34.3401 | 793,016,684 | 2009-04-30 |
| 4049 | 2009-05-18 | 269,188,727 | 56,000 | 33.9449 | 793,016,684 | 2009-04-30 |
| 4050 | 2009-05-15 | 269,132,727 | -1,482,000 | 33.9378 | 793,016,684 | 2009-04-30 |
| 4051 | 2009-05-14 | 270,614,727 | 768,000 | 34.1247 | 793,016,684 | 2009-04-30 |
| 4052 | 2009-05-13 | 269,846,727 | 808,000 | 34.0279 | 793,016,684 | 2009-04-30 |
| 4053 | 2009-05-12 | 269,038,727 | 2,512,000 | 33.9260 | 793,016,684 | 2009-04-30 |
| 4054 | 2009-05-11 | 266,526,727 | -4,754,000 | 33.6092 | 793,016,684 | 2009-04-30 |
| 4055 | 2009-05-08 | 271,280,727 | -398,000 | 34.2087 | 793,016,684 | 2009-04-30 |
| 4056 | 2009-05-07 | 271,678,727 | 1,352,000 | 34.2589 | 793,016,684 | 2009-04-30 |
| 4057 | 2009-05-06 | 270,326,727 | 142,000 | 34.0884 | 793,016,684 | 2009-04-30 |
| 4058 | 2009-05-05 | 270,184,727 | 140,000 | 34.0705 | 793,016,684 | 2009-04-30 |
| 4059 | 2009-05-04 | 270,044,727 | -938,000 | 34.0528 | 793,016,684 | 2009-04-30 |
| 4060 | 2009-04-30 | 270,982,727 | 1,110,000 | 34.1711 | 793,016,684 | 2009-04-30 |
| 4061 | 2009-04-29 | 269,872,727 | 1,220,000 | 34.0312 | 793,016,684 | 2009-03-31 |
| 4062 | 2009-04-28 | 268,652,727 | 370,000 | 33.8773 | 793,016,684 | 2009-03-31 |
| 4063 | 2009-04-27 | 268,282,727 | 506,000 | 33.8307 | 793,016,684 | 2009-03-31 |
| 4064 | 2009-04-24 | 267,776,727 | 2,548,000 | 33.7668 | 793,016,684 | 2009-03-31 |
| 4065 | 2009-04-23 | 265,228,727 | -1,636,000 | 33.4455 | 793,016,684 | 2009-03-31 |
| 4066 | 2009-04-22 | 266,864,727 | 628,000 | 33.6518 | 793,016,684 | 2009-03-31 |
| 4067 | 2009-04-21 | 266,236,727 | -474,000 | 33.5727 | 793,016,684 | 2009-03-31 |
| 4068 | 2009-04-20 | 266,710,727 | 22,000 | 33.6324 | 793,016,684 | 2009-03-31 |
| 4069 | 2009-04-17 | 266,688,727 | 2,048,000 | 33.6296 | 793,016,684 | 2009-03-31 |
| 4070 | 2009-04-16 | 264,640,727 | -4,768,000 | 33.3714 | 793,016,684 | 2009-03-31 |
| 4071 | 2009-04-15 | 269,408,727 | -2,026,000 | 33.9726 | 793,016,684 | 2009-03-31 |
| 4072 | 2009-04-14 | 271,434,727 | 228,000 | 34.2281 | 793,016,684 | 2009-03-31 |
| 4073 | 2009-04-09 | 271,206,727 | -496,000 | 34.1994 | 793,016,684 | 2009-03-31 |
| 4074 | 2009-04-08 | 271,702,727 | 1,038,000 | 34.2619 | 793,016,684 | 2009-03-31 |
| 4075 | 2009-04-07 | 270,664,727 | 1,482,000 | 34.1310 | 793,016,684 | 2009-03-31 |
| 4076 | 2009-04-06 | 269,182,727 | 1,102,000 | 33.9441 | 793,016,684 | 2009-03-31 |
| 4077 | 2009-04-03 | 268,080,727 | 750,000 | 33.8052 | 793,016,684 | 2009-03-31 |
| 4078 | 2009-04-02 | 267,330,727 | -584,000 | 33.7106 | 793,016,684 | 2009-03-31 |
| 4079 | 2009-04-01 | 267,914,727 | 204,000 | 33.7842 | 793,016,684 | 2009-03-31 |
| 4080 | 2009-03-31 | 267,710,727 | 998,000 | 33.7585 | 793,016,684 | 2009-03-31 |
| 4081 | 2009-03-30 | 266,712,727 | -1,540,000 | 33.6327 | 793,016,684 | 2009-02-28 |
| 4082 | 2009-03-27 | 268,252,727 | -168,000 | 33.8269 | 793,016,684 | 2009-02-28 |
| 4083 | 2009-03-26 | 268,420,727 | -4,496,000 | 33.8481 | 793,016,684 | 2009-02-28 |
| 4084 | 2009-03-25 | 272,916,727 | 0 | 34.4150 | 793,016,684 | 2009-02-28 |
| 4085 | 2009-03-24 | 272,916,727 | 0 | 34.4150 | 793,016,684 | 2009-02-28 |
| 4086 | 2009-03-23 | 272,916,727 | 0 | 34.4150 | 793,016,684 | 2009-02-28 |
| 4087 | 2009-03-20 | 272,916,727 | 0 | 34.4150 | 793,016,684 | 2009-02-28 |
| 4088 | 2009-03-19 | 272,916,727 | 0 | 34.4150 | 793,016,684 | 2009-02-28 |
| 4089 | 2009-03-18 | 272,916,727 | 0 | 34.4150 | 793,016,684 | 2009-02-28 |
| 4090 | 2009-03-17 | 272,916,727 | 0 | 34.4150 | 793,016,684 | 2009-02-28 |
| 4091 | 2009-03-16 | 272,916,727 | -2,162,000 | 34.4150 | 793,016,684 | 2009-02-28 |
| 4092 | 2009-03-13 | 275,078,727 | 680,000 | 34.6876 | 793,016,684 | 2009-02-28 |
| 4093 | 2009-03-12 | 274,398,727 | -2,000 | 34.6019 | 793,016,684 | 2009-02-28 |
| 4094 | 2009-03-11 | 274,400,727 | 486,000 | 34.6021 | 793,016,684 | 2009-02-28 |
| 4095 | 2009-03-10 | 273,914,727 | 362,000 | 34.5409 | 793,016,684 | 2009-02-28 |
| 4096 | 2009-03-09 | 273,552,727 | -2,920,000 | 34.4952 | 793,016,684 | 2009-02-28 |
| 4097 | 2009-03-06 | 276,472,727 | -790,000 | 34.8634 | 793,016,684 | 2009-02-28 |
| 4098 | 2009-03-05 | 277,262,727 | 1,290,000 | 34.9630 | 793,016,684 | 2009-02-28 |
| 4099 | 2009-03-04 | 275,972,727 | 3,050,000 | 34.8004 | 793,016,684 | 2009-02-28 |
| 4100 | 2009-03-03 | 272,922,727 | 5,820,000 | 34.4158 | 793,016,684 | 2009-02-28 |
| 4101 | 2009-03-02 | 267,102,727 | -6,554,000 | 33.6819 | 793,016,684 | 2009-02-28 |
| 4102 | 2009-02-27 | 273,656,727 | 4,453,000 | 34.5083 | 793,016,684 | 2009-01-31 |
| 4103 | 2009-02-26 | 269,203,727 | 1,124,000 | 33.9468 | 793,016,684 | 2009-01-31 |
| 4104 | 2009-02-25 | 268,079,727 | 0 | 33.8051 | 793,016,684 | 2009-01-31 |
| 4105 | 2009-02-24 | 268,079,727 | 0 | 33.8051 | 793,016,684 | 2009-01-31 |
| 4106 | 2009-02-23 | 268,079,727 | 0 | 33.8051 | 793,016,684 | 2009-01-31 |
| 4107 | 2009-02-20 | 268,079,727 | 0 | 33.8051 | 793,016,684 | 2009-01-31 |
| 4108 | 2009-02-19 | 268,079,727 | 0 | 33.8051 | 793,016,684 | 2009-01-31 |
| 4109 | 2009-02-18 | 268,079,727 | -4,000 | 33.8051 | 793,016,684 | 2009-01-31 |
| 4110 | 2009-02-17 | 268,083,727 | 0 | 33.8056 | 793,016,684 | 2009-01-31 |
| 4111 | 2009-02-16 | 268,083,727 | 0 | 33.8056 | 793,016,684 | 2009-01-31 |
| 4112 | 2009-02-13 | 268,083,727 | 0 | 33.8056 | 793,016,684 | 2009-01-31 |
| 4113 | 2009-02-12 | 268,083,727 | 0 | 33.8056 | 793,016,684 | 2009-01-31 |
| 4114 | 2009-02-11 | 268,083,727 | 0 | 33.8056 | 793,016,684 | 2009-01-31 |
| 4115 | 2009-02-10 | 268,083,727 | -360,005 | 33.8056 | 793,016,684 | 2009-01-31 |
| 4116 | 2009-02-09 | 268,443,732 | 208,000 | 33.8510 | 793,016,684 | 2009-01-31 |
| 4117 | 2009-02-06 | 268,235,732 | 0 | 33.8247 | 793,016,684 | 2009-01-31 |
| 4118 | 2009-02-05 | 268,235,732 | 551,000 | 33.8247 | 793,016,684 | 2009-01-31 |
| 4119 | 2009-02-04 | 267,684,732 | -140,000 | 33.7552 | 793,016,684 | 2009-01-31 |
| 4120 | 2009-02-03 | 267,824,732 | 266,000 | 33.7729 | 793,016,684 | 2009-01-31 |
| 4121 | 2009-02-02 | 267,558,732 | 80,000 | 33.7394 | 793,016,684 | 2009-01-31 |
| 4122 | 2009-01-30 | 267,478,732 | 648,000 | 33.7293 | 793,016,684 | 2008-12-31 |
| 4123 | 2009-01-29 | 266,830,732 | 366,000 | 33.6476 | 793,016,684 | 2008-12-31 |
| 4124 | 2009-01-23 | 266,464,732 | -1,084,000 | 33.6014 | 793,016,684 | 2008-12-31 |
| 4125 | 2009-01-22 | 267,548,732 | 268,000 | 33.7381 | 793,016,684 | 2008-12-31 |
| 4126 | 2009-01-21 | 267,280,732 | -134,000 | 33.7043 | 793,016,684 | 2008-12-31 |
| 4127 | 2009-01-20 | 267,414,732 | 620,000 | 33.7212 | 793,016,684 | 2008-12-31 |
| 4128 | 2009-01-19 | 266,794,732 | 1,484,000 | 33.6430 | 793,016,684 | 2008-12-31 |
| 4129 | 2009-01-16 | 265,310,732 | 1,166,000 | 33.4559 | 793,016,684 | 2008-12-31 |
| 4130 | 2009-01-15 | 264,144,732 | 2,374,000 | 33.3088 | 793,016,684 | 2008-12-31 |
| 4131 | 2009-01-14 | 261,770,732 | 750,000 | 33.0095 | 793,016,684 | 2008-12-31 |
| 4132 | 2009-01-13 | 261,020,732 | 4,814,000 | 32.9149 | 793,016,684 | 2008-12-31 |
| 4133 | 2009-01-12 | 256,206,732 | 1,536,000 | 32.3079 | 793,016,684 | 2008-12-31 |
| 4134 | 2009-01-09 | 254,670,732 | -1,464,000 | 32.1142 | 793,016,684 | 2008-12-31 |
| 4135 | 2009-01-08 | 256,134,732 | 0 | 32.2988 | 793,016,684 | 2008-12-31 |
| 4136 | 2009-01-07 | 256,134,732 | 532,000 | 32.2988 | 793,016,684 | 2008-12-31 |
| 4137 | 2009-01-06 | 255,602,732 | 0 | 32.2317 | 793,016,684 | 2008-12-31 |
| 4138 | 2009-01-05 | 255,602,732 | 0 | 32.2317 | 793,016,684 | 2008-12-31 |
| 4139 | 2009-01-02 | 255,602,732 | -230,000 | 32.2317 | 793,016,684 | 2008-12-31 |
| 4140 | 2008-12-30 | 255,832,732 | 0 | 32.2607 | 793,016,684 | 2008-11-30 |
| 4141 | 2008-12-29 | 255,832,732 | -80,000 | 32.2607 | 793,016,684 | 2008-11-30 |
| 4142 | 2008-12-23 | 255,912,732 | 1,800,000 | 32.2708 | 793,016,684 | 2008-11-30 |
| 4143 | 2008-12-22 | 254,112,732 | -340,000 | 32.0438 | 793,016,684 | 2008-11-30 |
| 4144 | 2008-12-19 | 254,452,732 | 3,614,714 | 32.0867 | 793,016,684 | 2008-11-30 |
| 4145 | 2008-12-18 | 250,838,018 | 1,174,000 | 31.6309 | 793,016,684 | 2008-11-30 |
| 4146 | 2008-12-17 | 249,664,018 | 510,000 | 31.4828 | 793,016,684 | 2008-11-30 |
| 4147 | 2008-12-16 | 249,154,018 | -1,226,000 | 31.4185 | 793,016,684 | 2008-11-30 |
| 4148 | 2008-12-15 | 250,380,018 | 1,282,000 | 31.5731 | 793,016,684 | 2008-11-30 |
| 4149 | 2008-12-12 | 249,098,018 | 1,314,000 | 31.4114 | 793,016,684 | 2008-11-30 |
| 4150 | 2008-12-11 | 247,784,018 | 430,000 | 31.2458 | 793,016,684 | 2008-11-30 |
| 4151 | 2008-12-10 | 247,354,018 | -370,000 | 31.1915 | 793,016,684 | 2008-11-30 |
| 4152 | 2008-12-09 | 247,724,018 | 56,000 | 31.2382 | 793,016,684 | 2008-11-30 |
| 4153 | 2008-12-08 | 247,668,018 | 1,354,000 | 31.2311 | 793,016,684 | 2008-11-30 |
| 4154 | 2008-12-05 | 246,314,018 | -184,000 | 31.0604 | 793,016,684 | 2008-11-30 |
| 4155 | 2008-12-04 | 246,498,018 | 3,224,000 | 31.0836 | 793,016,684 | 2008-11-30 |
| 4156 | 2008-12-03 | 243,274,018 | 86,000 | 30.6770 | 793,016,684 | 2008-11-30 |
| 4157 | 2008-12-02 | 243,188,018 | 924,000 | 30.6662 | 793,016,684 | 2008-11-30 |
| 4158 | 2008-12-01 | 242,264,018 | 256,000 | 30.5497 | 793,016,684 | 2008-11-30 |
| 4159 | 2008-11-28 | 242,008,018 | 0 | 30.5174 | 793,016,684 | 2008-10-31 |
| 4160 | 2008-11-27 | 242,008,018 | -400,000 | 30.5174 | 793,016,684 | 2008-10-31 |
| 4161 | 2008-11-26 | 242,408,018 | 46,000 | 30.5678 | 793,016,684 | 2008-10-31 |
| 4162 | 2008-11-25 | 242,362,018 | 934,000 | 30.5620 | 793,016,684 | 2008-10-31 |
| 4163 | 2008-11-24 | 241,428,018 | -98,000 | 30.4443 | 793,016,684 | 2008-10-31 |
| 4164 | 2008-11-21 | 241,526,018 | 9,228,000 | 30.4566 | 793,016,684 | 2008-10-31 |
| 4165 | 2008-11-20 | 232,298,018 | 454,000 | 29.2930 | 793,016,684 | 2008-10-31 |
| 4166 | 2008-11-19 | 231,844,018 | -100,000 | 29.2357 | 793,016,684 | 2008-10-31 |
| 4167 | 2008-11-18 | 231,944,018 | 1,286,000 | 29.2483 | 793,016,684 | 2008-10-31 |
| 4168 | 2008-11-17 | 230,658,018 | -100,000 | 29.0861 | 793,016,684 | 2008-10-31 |
| 4169 | 2008-11-14 | 230,758,018 | 5,538,000 | 29.0988 | 793,016,684 | 2008-10-31 |
| 4170 | 2008-11-13 | 225,220,018 | -44,000 | 28.4004 | 793,016,684 | 2008-10-31 |
| 4171 | 2008-11-12 | 225,264,018 | 14,000 | 28.4060 | 793,016,684 | 2008-10-31 |
| 4172 | 2008-11-11 | 225,250,018 | 14,000 | 28.4042 | 793,016,684 | 2008-10-31 |
| 4173 | 2008-11-10 | 225,236,018 | -296,000 | 28.4024 | 793,016,684 | 2008-10-31 |
| 4174 | 2008-11-07 | 225,532,018 | 194,000 | 28.4398 | 793,016,684 | 2008-10-31 |
| 4175 | 2008-11-06 | 225,338,018 | 298,000 | 28.4153 | 793,016,684 | 2008-10-31 |
| 4176 | 2008-11-05 | 225,040,018 | 52,000 | 28.3777 | 793,016,684 | 2008-10-31 |
| 4177 | 2008-11-04 | 224,988,018 | 576,000 | 28.3712 | 793,016,684 | 2008-10-31 |
| 4178 | 2008-11-03 | 224,412,018 | 936,000 | 28.2985 | 793,016,684 | 2008-10-31 |
| 4179 | 2008-10-31 | 223,476,018 | -192,000 | 28.1805 | 793,016,684 | 2008-10-31 |
| 4180 | 2008-10-30 | 223,668,018 | -100,000 | 28.2047 | 793,016,684 | 2008-09-30 |
| 4181 | 2008-10-29 | 223,768,018 | 20,000 | 28.2173 | 793,016,684 | 2008-09-30 |
| 4182 | 2008-10-28 | 223,748,018 | 36,000 | 28.2148 | 793,016,684 | 2008-09-30 |
| 4183 | 2008-10-27 | 223,712,018 | 142,000 | 28.2103 | 793,016,684 | 2008-09-30 |
| 4184 | 2008-10-24 | 223,570,018 | 30,000 | 28.1923 | 793,016,684 | 2008-09-30 |
| 4185 | 2008-10-23 | 223,540,018 | 0 | 28.1886 | 793,016,684 | 2008-09-30 |
| 4186 | 2008-10-22 | 223,540,018 | 2,000 | 28.1886 | 793,016,684 | 2008-09-30 |
| 4187 | 2008-10-21 | 223,538,018 | 0 | 28.1883 | 793,016,684 | 2008-09-30 |
| 4188 | 2008-10-20 | 223,538,018 | -20,000 | 28.1883 | 793,016,684 | 2008-09-30 |
| 4189 | 2008-10-17 | 223,558,018 | -8,388,000 | 28.1908 | 793,016,684 | 2008-09-30 |
| 4190 | 2008-10-16 | 231,946,018 | 6,000 | 29.2486 | 793,016,684 | 2008-09-30 |
| 4191 | 2008-10-15 | 231,940,018 | -6,198,000 | 29.2478 | 793,016,684 | 2008-09-30 |
| 4192 | 2008-10-14 | 238,138,018 | -162,000 | 30.0294 | 793,016,684 | 2008-09-30 |
| 4193 | 2008-10-13 | 238,300,018 | -100,000 | 30.0498 | 793,016,684 | 2008-09-30 |
| 4194 | 2008-10-10 | 238,400,018 | -30,000 | 30.0624 | 793,016,684 | 2008-09-30 |
| 4195 | 2008-10-09 | 238,430,018 | -52,000 | 30.0662 | 793,016,684 | 2008-09-30 |
| 4196 | 2008-10-08 | 238,482,018 | -460,000 | 30.0728 | 793,016,684 | 2008-09-30 |
| 4197 | 2008-10-06 | 238,942,018 | 14,000 | 30.1308 | 793,016,684 | 2008-09-30 |
| 4198 | 2008-10-03 | 238,928,018 | 80,000 | 30.1290 | 793,016,684 | 2008-09-30 |
| 4199 | 2008-10-02 | 238,848,018 | -170,000 | 30.1189 | 793,016,684 | 2008-09-30 |
| 4200 | 2008-09-30 | 239,018,018 | -20,000 | 30.1404 | 793,016,684 | 2008-09-30 |
| 4201 | 2008-09-29 | 239,038,018 | 10,000 | 30.1429 | 793,016,684 | 2008-08-31 |
| 4202 | 2008-09-26 | 239,028,018 | 0 | 30.1416 | 793,016,684 | 2008-08-31 |
| 4203 | 2008-09-25 | 239,028,018 | 0 | 30.1416 | 793,016,684 | 2008-08-31 |
| 4204 | 2008-09-24 | 239,028,018 | -20,000 | 30.1416 | 793,016,684 | 2008-08-31 |
| 4205 | 2008-09-23 | 239,048,018 | -50,000 | 30.1441 | 793,016,684 | 2008-08-31 |
| 4206 | 2008-09-22 | 239,098,018 | -76,000 | 30.1504 | 793,016,684 | 2008-08-31 |
| 4207 | 2008-09-19 | 239,174,018 | -40,000 | 30.1600 | 793,016,684 | 2008-08-31 |
| 4208 | 2008-09-18 | 239,214,018 | 0 | 30.1651 | 793,016,684 | 2008-08-31 |
| 4209 | 2008-09-17 | 239,214,018 | 242,000 | 30.1651 | 793,016,684 | 2008-08-31 |
| 4210 | 2008-09-16 | 238,972,018 | -40,000 | 30.1346 | 793,016,684 | 2008-08-31 |
| 4211 | 2008-09-12 | 239,012,018 | 72,000 | 30.1396 | 793,016,684 | 2008-08-31 |
| 4212 | 2008-09-11 | 238,940,018 | -70,000 | 30.1305 | 793,016,684 | 2008-08-31 |
| 4213 | 2008-09-10 | 239,010,018 | 700,000 | 30.1393 | 793,016,684 | 2008-08-31 |
| 4214 | 2008-09-09 | 238,310,018 | 0 | 30.0511 | 793,016,684 | 2008-08-31 |
| 4215 | 2008-09-08 | 238,310,018 | -32,000 | 30.0511 | 793,016,684 | 2008-08-31 |
| 4216 | 2008-09-05 | 238,342,018 | -110,000 | 30.0551 | 793,016,684 | 2008-08-31 |
| 4217 | 2008-09-04 | 238,452,018 | -150,000 | 30.0690 | 793,016,684 | 2008-08-31 |
| 4218 | 2008-09-03 | 238,602,018 | 12,000 | 30.0879 | 793,016,684 | 2008-08-31 |
| 4219 | 2008-09-02 | 238,590,018 | 50,000 | 30.0864 | 793,016,684 | 2008-08-31 |
| 4220 | 2008-09-01 | 238,540,018 | 2,000 | 30.0801 | 793,016,684 | 2008-08-31 |
| 4221 | 2008-08-29 | 238,538,018 | 80,000 | 30.0798 | 793,016,684 | 2008-07-31 |
| 4222 | 2008-08-28 | 238,458,018 | -30,000 | 30.0697 | 793,016,684 | 2008-07-31 |
| 4223 | 2008-08-27 | 238,488,018 | 0 | 30.0735 | 793,016,684 | 2008-07-31 |
| 4224 | 2008-08-26 | 238,488,018 | 0 | 30.0735 | 793,016,684 | 2008-07-31 |
| 4225 | 2008-08-25 | 238,488,018 | 500,000 | 30.0735 | 793,016,684 | 2008-07-31 |
| 4226 | 2008-08-21 | 237,988,018 | -90,000 | 30.0105 | 793,016,684 | 2008-07-31 |
| 4227 | 2008-08-20 | 238,078,018 | 0 | 30.0218 | 793,016,684 | 2008-07-31 |
| 4228 | 2008-08-19 | 238,078,018 | 0 | 30.0218 | 793,016,684 | 2008-07-31 |
| 4229 | 2008-08-18 | 238,078,018 | -68,000 | 30.0218 | 793,016,684 | 2008-07-31 |
| 4230 | 2008-08-15 | 238,146,018 | 0 | 30.0304 | 793,016,684 | 2008-07-31 |
| 4231 | 2008-08-14 | 238,146,018 | 0 | 30.0304 | 793,016,684 | 2008-07-31 |
| 4232 | 2008-08-13 | 238,146,018 | -8,000 | 30.0304 | 793,016,684 | 2008-07-31 |
| 4233 | 2008-08-12 | 238,154,018 | -38,000 | 30.0314 | 793,016,684 | 2008-07-31 |
| 4234 | 2008-08-11 | 238,192,018 | -20,000 | 30.0362 | 793,016,684 | 2008-07-31 |
| 4235 | 2008-08-08 | 238,212,018 | 0 | 30.0387 | 793,016,684 | 2008-07-31 |
| 4236 | 2008-08-07 | 238,212,018 | 26,000 | 30.0387 | 793,016,684 | 2008-07-31 |
| 4237 | 2008-08-05 | 238,186,018 | 0 | 30.0354 | 793,016,684 | 2008-07-31 |
| 4238 | 2008-08-04 | 238,186,018 | 0 | 30.0354 | 793,016,684 | 2008-07-31 |
| 4239 | 2008-08-01 | 238,186,018 | -280,000 | 30.0354 | 793,016,684 | 2008-07-31 |
| 4240 | 2008-07-31 | 238,466,018 | 100,000 | 30.0707 | 793,016,684 | 2008-07-31 |
| 4241 | 2008-07-30 | 238,366,018 | 0 | 30.0581 | 793,016,684 | 2008-06-30 |
| 4242 | 2008-07-29 | 238,366,018 | 64,000 | 30.0581 | 793,016,684 | 2008-06-30 |
| 4243 | 2008-07-28 | 238,302,018 | 104,000 | 30.0501 | 793,016,684 | 2008-06-30 |
| 4244 | 2008-07-25 | 238,198,018 | 228,000 | 30.0369 | 793,016,684 | 2008-06-30 |
| 4245 | 2008-07-24 | 237,970,018 | 0 | 30.0082 | 793,016,684 | 2008-06-30 |
| 4246 | 2008-07-23 | 237,970,018 | -20,000 | 30.0082 | 793,016,684 | 2008-06-30 |
| 4247 | 2008-07-22 | 237,990,018 | -6,000 | 30.0107 | 793,016,684 | 2008-06-30 |
| 4248 | 2008-07-21 | 237,996,018 | 50,000 | 30.0115 | 793,016,684 | 2008-06-30 |
| 4249 | 2008-07-18 | 237,946,018 | 2,000 | 30.0052 | 793,016,684 | 2008-06-30 |
| 4250 | 2008-07-17 | 237,944,018 | 186,000 | 30.0049 | 793,016,684 | 2008-06-30 |
| 4251 | 2008-07-16 | 237,758,018 | 164,000 | 29.9815 | 793,016,684 | 2008-06-30 |
| 4252 | 2008-07-15 | 237,594,018 | 226,000 | 29.9608 | 793,016,684 | 2008-06-30 |
| 4253 | 2008-07-14 | 237,368,018 | 18,000 | 29.9323 | 793,016,684 | 2008-06-30 |
| 4254 | 2008-07-11 | 237,350,018 | 182,000 | 29.9300 | 793,016,684 | 2008-06-30 |
| 4255 | 2008-07-10 | 237,168,018 | 0 | 29.9071 | 793,016,684 | 2008-06-30 |
| 4256 | 2008-07-09 | 237,168,018 | 0 | 29.9071 | 793,016,684 | 2008-06-30 |
| 4257 | 2008-07-08 | 237,168,018 | 90,000 | 29.9071 | 793,016,684 | 2008-06-30 |
| 4258 | 2008-07-07 | 237,078,018 | 72,000 | 29.8957 | 793,016,684 | 2008-06-30 |
| 4259 | 2008-07-04 | 237,006,018 | 200,000 | 29.8866 | 793,016,684 | 2008-06-30 |
| 4260 | 2008-07-03 | 236,806,018 | 4,000 | 29.8614 | 793,016,684 | 2008-06-30 |
| 4261 | 2008-07-02 | 236,802,018 | 214,000 | 29.8609 | 793,016,684 | 2008-06-30 |
| 4262 | 2008-06-30 | 236,588,018 | 180,000 | 29.8339 | 793,016,684 | 2008-06-30 |
| 4263 | 2008-06-27 | 236,408,018 | 100,000 | 29.8112 | 793,016,684 | 2008-05-31 |
| 4264 | 2008-06-26 | 236,308,018 | 36,000 | 29.7986 | 793,016,684 | 2008-05-31 |
| 4265 | 2008-06-25 | 236,272,018 | 294,000 | 29.7941 | 793,016,684 | 2008-05-31 |
| 4266 | 2008-06-24 | 235,978,018 | 164,000 | 29.7570 | 793,016,684 | 2008-05-31 |
| 4267 | 2008-06-23 | 235,814,018 | -110,000 | 29.7363 | 793,016,684 | 2008-05-31 |
| 4268 | 2008-06-20 | 235,924,018 | 0 | 29.7502 | 793,016,684 | 2008-05-31 |
| 4269 | 2008-06-19 | 235,924,018 | 0 | 29.7502 | 793,016,684 | 2008-05-31 |
| 4270 | 2008-06-18 | 235,924,018 | 230,000 | 29.7502 | 793,016,684 | 2008-05-31 |
| 4271 | 2008-06-17 | 235,694,018 | 400,000 | 29.7212 | 793,016,684 | 2008-05-31 |
| 4272 | 2008-06-16 | 235,294,018 | 98,000 | 29.6708 | 793,016,684 | 2008-05-31 |
| 4273 | 2008-06-13 | 235,196,018 | 740,000 | 29.6584 | 793,016,684 | 2008-05-31 |
| 4274 | 2008-06-12 | 234,456,018 | 0 | 29.5651 | 793,016,684 | 2008-05-31 |
| 4275 | 2008-06-11 | 234,456,018 | 200,000 | 29.5651 | 793,016,684 | 2008-05-31 |
| 4276 | 2008-06-10 | 234,256,018 | 442,000 | 29.5399 | 793,016,684 | 2008-05-31 |
| 4277 | 2008-06-06 | 233,814,018 | 120,000 | 29.4841 | 793,016,684 | 2008-05-31 |
| 4278 | 2008-06-05 | 233,694,018 | 186,000 | 29.4690 | 793,016,684 | 2008-05-31 |
| 4279 | 2008-06-04 | 233,508,018 | 382,000 | 29.4455 | 793,016,684 | 2008-05-31 |
| 4280 | 2008-06-03 | 233,126,018 | 220,000 | 29.3974 | 793,016,684 | 2008-05-31 |
| 4281 | 2008-06-02 | 232,906,018 | 794,000 | 29.3696 | 793,016,684 | 2008-05-31 |
| 4282 | 2008-05-30 | 232,112,018 | -16,000 | 29.2695 | 793,016,684 | 2008-04-30 |
| 4283 | 2008-05-29 | 232,128,018 | 264,000 | 29.2715 | 793,016,684 | 2008-04-30 |
| 4284 | 2008-05-28 | 231,864,018 | 144,000 | 29.2382 | 793,016,684 | 2008-04-30 |
| 4285 | 2008-05-27 | 231,720,018 | 40,000 | 29.2201 | 793,016,684 | 2008-04-30 |
| 4286 | 2008-05-26 | 231,680,018 | 0 | 29.2150 | 793,016,684 | 2008-04-30 |
| 4287 | 2008-05-23 | 231,680,018 | 120,000 | 29.2150 | 793,016,684 | 2008-04-30 |
| 4288 | 2008-05-22 | 231,560,018 | 20,000 | 29.1999 | 793,016,684 | 2008-04-30 |
| 4289 | 2008-05-21 | 231,540,018 | 0 | 29.1974 | 793,016,684 | 2008-04-30 |
| 4290 | 2008-05-20 | 231,540,018 | 120,000 | 29.1974 | 793,016,684 | 2008-04-30 |
| 4291 | 2008-05-19 | 231,420,018 | 0 | 29.1822 | 793,016,684 | 2008-04-30 |
| 4292 | 2008-05-16 | 231,420,018 | 116,000 | 29.1822 | 793,016,684 | 2008-04-30 |
| 4293 | 2008-05-15 | 231,304,018 | 80,000 | 29.1676 | 793,016,684 | 2008-04-30 |
| 4294 | 2008-05-14 | 231,224,018 | 158,000 | 29.1575 | 793,016,684 | 2008-04-30 |
| 4295 | 2008-05-13 | 231,066,018 | 0 | 29.1376 | 793,016,684 | 2008-04-30 |
| 4296 | 2008-05-09 | 231,066,018 | -30,000 | 29.1376 | 793,016,684 | 2008-04-30 |
| 4297 | 2008-05-08 | 231,096,018 | 222,000 | 29.1414 | 793,016,684 | 2008-04-30 |
| 4298 | 2008-05-07 | 230,874,018 | 42,000 | 29.1134 | 793,016,684 | 2008-04-30 |
| 4299 | 2008-05-06 | 230,832,018 | 126,000 | 29.1081 | 793,016,684 | 2008-04-30 |
| 4300 | 2008-05-05 | 230,706,018 | 10,000 | 29.0922 | 793,016,684 | 2008-04-30 |
| 4301 | 2008-05-02 | 230,696,018 | 80,000 | 29.0909 | 793,016,684 | 2008-04-30 |
| 4302 | 2008-04-30 | 230,616,018 | 10,000 | 29.0809 | 793,016,684 | 2008-04-30 |
| 4303 | 2008-04-29 | 230,606,018 | -8,000 | 29.0796 | 793,016,684 | 2008-03-31 |
| 4304 | 2008-04-28 | 230,614,018 | 12,000 | 29.0806 | 793,016,684 | 2008-03-31 |
| 4305 | 2008-04-25 | 230,602,018 | 150,000 | 29.0791 | 793,016,684 | 2008-03-31 |
| 4306 | 2008-04-24 | 230,452,018 | 0 | 29.0602 | 793,016,684 | 2008-03-31 |
| 4307 | 2008-04-23 | 230,452,018 | -198,000 | 29.0602 | 793,016,684 | 2008-03-31 |
| 4308 | 2008-04-22 | 230,650,018 | 102,000 | 29.0851 | 793,016,684 | 2008-03-31 |
| 4309 | 2008-04-21 | 230,548,018 | 244,000 | 29.0723 | 793,016,684 | 2008-03-31 |
| 4310 | 2008-04-18 | 230,304,018 | 66,000 | 29.0415 | 793,016,684 | 2008-03-31 |
| 4311 | 2008-04-17 | 230,238,018 | -44,000 | 29.0332 | 793,016,684 | 2008-03-31 |
| 4312 | 2008-04-16 | 230,282,018 | 24,000 | 29.0387 | 793,016,684 | 2008-03-31 |
| 4313 | 2008-04-15 | 230,258,018 | 30,000 | 29.0357 | 793,016,684 | 2008-03-31 |
| 4314 | 2008-04-14 | 230,228,018 | -50,000 | 29.0319 | 793,016,684 | 2008-03-31 |
| 4315 | 2008-04-11 | 230,278,018 | -8,000 | 29.0382 | 793,016,684 | 2008-03-31 |
| 4316 | 2008-04-10 | 230,286,018 | 0 | 29.0392 | 793,016,684 | 2008-03-31 |
| 4317 | 2008-04-09 | 230,286,018 | 0 | 29.0392 | 793,016,684 | 2008-03-31 |
| 4318 | 2008-04-08 | 230,286,018 | -90,000 | 29.0392 | 793,016,684 | 2008-03-31 |
| 4319 | 2008-04-07 | 230,376,018 | -26,000 | 29.0506 | 793,016,684 | 2008-03-31 |
| 4320 | 2008-04-03 | 230,402,018 | -14,000 | 29.0539 | 793,016,684 | 2008-03-31 |
| 4321 | 2008-04-02 | 230,416,018 | 0 | 29.0556 | 793,016,684 | 2008-03-31 |
| 4322 | 2008-04-01 | 230,416,018 | 70,000 | 29.0556 | 793,016,684 | 2008-03-31 |
| 4323 | 2008-03-31 | 230,346,018 | 20,000 | 29.0468 | 793,016,684 | 2008-03-31 |
| 4324 | 2008-03-28 | 230,326,018 | 0 | 29.0443 | 793,016,684 | 2008-01-31 |
| 4325 | 2008-03-27 | 230,326,018 | 0 | 29.0443 | 793,016,684 | 2008-01-31 |
| 4326 | 2008-03-26 | 230,326,018 | -20,000 | 29.0443 | 793,016,684 | 2008-01-31 |
| 4327 | 2008-03-25 | 230,346,018 | 4,000 | 29.0468 | 793,016,684 | 2008-01-31 |
| 4328 | 2008-03-20 | 230,342,018 | -166,000 | 29.0463 | 793,016,684 | 2008-01-31 |
| 4329 | 2008-03-19 | 230,508,018 | 0 | 29.0672 | 793,016,684 | 2008-01-31 |
| 4330 | 2008-03-18 | 230,508,018 | 4,000 | 29.0672 | 793,016,684 | 2008-01-31 |
| 4331 | 2008-03-17 | 230,504,018 | -428,000 | 29.0667 | 793,016,684 | 2008-01-31 |
| 4332 | 2008-03-14 | 230,932,018 | 0 | 29.1207 | 793,016,684 | 2008-01-31 |
| 4333 | 2008-03-13 | 230,932,018 | -28,000 | 29.1207 | 793,016,684 | 2008-01-31 |
| 4334 | 2008-03-12 | 230,960,018 | -18,000 | 29.1242 | 793,016,684 | 2008-01-31 |
| 4335 | 2008-03-11 | 230,978,018 | -448,000 | 29.1265 | 793,016,684 | 2008-01-31 |
| 4336 | 2008-03-10 | 231,426,018 | 0 | 29.1830 | 793,016,684 | 2008-01-31 |
| 4337 | 2008-03-07 | 231,426,018 | 50,000 | 29.1830 | 793,016,684 | 2008-01-31 |
| 4338 | 2008-03-06 | 231,376,018 | -592,000 | 29.1767 | 793,016,684 | 2008-01-31 |
| 4339 | 2008-03-05 | 231,968,018 | 66,000 | 29.2513 | 793,016,684 | 2008-01-31 |
| 4340 | 2008-03-04 | 231,902,018 | 0 | 29.2430 | 793,016,684 | 2008-01-31 |
| 4341 | 2008-03-03 | 231,902,018 | 1,004,000 | 29.2430 | 793,016,684 | 2008-01-31 |
| 4342 | 2008-02-29 | 230,898,018 | -110,000 | 29.1164 | 793,016,684 | 2008-01-31 |
| 4343 | 2008-02-28 | 231,008,018 | -8,000 | 29.1303 | 793,016,684 | 2008-01-31 |
| 4344 | 2008-02-27 | 231,016,018 | 30,000 | 29.1313 | 793,016,684 | 2008-01-31 |
| 4345 | 2008-02-26 | 230,986,018 | 32,000 | 29.1275 | 793,016,684 | 2008-01-31 |
| 4346 | 2008-02-25 | 230,954,018 | 94,000 | 29.1235 | 793,016,684 | 2008-01-31 |
| 4347 | 2008-02-22 | 230,860,018 | -10,000 | 29.1116 | 793,016,684 | 2008-01-31 |
| 4348 | 2008-02-21 | 230,870,018 | 68,000 | 29.1129 | 793,016,684 | 2008-01-31 |
| 4349 | 2008-02-20 | 230,802,018 | 90,000 | 29.1043 | 793,016,684 | 2008-01-31 |
| 4350 | 2008-02-19 | 230,712,018 | 70,000 | 29.0930 | 793,016,684 | 2008-01-31 |
| 4351 | 2008-02-18 | 230,642,018 | 700,000 | 29.0841 | 793,016,684 | 2008-01-31 |
| 4352 | 2008-02-15 | 229,942,018 | 0 | 28.9959 | 793,016,684 | 2008-01-31 |
| 4353 | 2008-02-14 | 229,942,018 | 0 | 28.9959 | 793,016,684 | 2008-01-31 |
| 4354 | 2008-02-13 | 229,942,018 | -190,000 | 28.9959 | 793,016,684 | 2008-01-31 |
| 4355 | 2008-02-12 | 230,132,018 | -86,000 | 29.0198 | 793,016,684 | 2008-01-31 |
| 4356 | 2008-02-11 | 230,218,018 | 1,696,000 | 29.0307 | 793,016,684 | 2008-01-31 |
| 4357 | 2008-02-06 | 228,522,018 | 0 | 28.8168 | 793,016,684 | 2008-01-31 |
| 4358 | 2008-02-05 | 228,522,018 | 322,000 | 28.8168 | 793,016,684 | 2008-01-31 |
| 4359 | 2008-02-04 | 228,200,018 | -100,000 | 28.7762 | 793,016,684 | 2008-01-31 |
| 4360 | 2008-02-01 | 228,300,018 | -26,000 | 28.7888 | 793,016,684 | 2008-01-31 |
| 4361 | 2008-01-31 | 228,326,018 | 50,000 | 28.7921 | 793,016,684 | 2008-01-31 |
| 4362 | 2008-01-30 | 228,276,018 | -82,000 | 28.7858 | 793,016,684 | 2007-12-31 |
| 4363 | 2008-01-29 | 228,358,018 | 190,000 | 28.7961 | 793,016,684 | 2007-12-31 |
| 4364 | 2008-01-28 | 228,168,018 | 88,000 | 28.7722 | 793,016,684 | 2007-12-31 |
| 4365 | 2008-01-25 | 228,080,018 | 3,266,000 | 28.7611 | 793,016,684 | 2007-12-31 |
| 4366 | 2008-01-24 | 224,814,018 | -274,000 | 28.3492 | 793,016,684 | 2007-12-31 |
| 4367 | 2008-01-23 | 225,088,018 | 84,000 | 28.3838 | 793,016,684 | 2007-12-31 |
| 4368 | 2008-01-22 | 225,004,018 | 124,000 | 28.3732 | 793,016,684 | 2007-12-31 |
| 4369 | 2008-01-21 | 224,880,018 | -8,000 | 28.3575 | 793,016,684 | 2007-12-31 |
| 4370 | 2008-01-18 | 224,888,018 | 150,000 | 28.3585 | 793,016,684 | 2007-12-31 |
| 4371 | 2008-01-17 | 224,738,018 | 42,000 | 28.3396 | 793,016,684 | 2007-12-31 |
| 4372 | 2008-01-16 | 224,696,018 | 20,000 | 28.3343 | 793,016,684 | 2007-12-31 |
| 4373 | 2008-01-15 | 224,676,018 | -100,000 | 28.3318 | 793,016,684 | 2007-12-31 |
| 4374 | 2008-01-14 | 224,776,018 | -268,000 | 28.3444 | 793,016,684 | 2007-12-31 |
| 4375 | 2008-01-11 | 225,044,018 | -1,460,000 | 28.3782 | 793,016,684 | 2007-12-31 |
| 4376 | 2008-01-10 | 226,504,018 | -232,000 | 28.5623 | 793,016,684 | 2007-12-31 |
| 4377 | 2008-01-09 | 226,736,018 | -76,000 | 28.5916 | 793,016,684 | 2007-12-31 |
| 4378 | 2008-01-08 | 226,812,018 | 18,000 | 28.6012 | 793,016,684 | 2007-12-31 |
| 4379 | 2008-01-07 | 226,794,018 | -214,000 | 28.5989 | 793,016,684 | 2007-12-31 |
| 4380 | 2008-01-04 | 227,008,018 | 196,000 | 28.6259 | 793,016,684 | 2007-12-31 |
| 4381 | 2008-01-03 | 226,812,018 | -104,000 | 28.6012 | 793,016,684 | 2007-12-31 |
| 4382 | 2008-01-02 | 226,916,018 | 158,000 | 28.6143 | 793,016,684 | 2007-12-31 |
| 4383 | 2007-12-31 | 226,758,018 | 0 | 28.5944 | 793,016,684 | 2007-12-31 |
| 4384 | 2007-12-28 | 226,758,018 | -142,000 | 28.5944 | 793,016,684 | 2007-11-30 |
| 4385 | 2007-12-27 | 226,900,018 | -205,670 | 28.6123 | 793,016,684 | 2007-11-30 |
| 4386 | 2007-12-24 | 227,105,688 | 0 | 28.6382 | 793,016,684 | 2007-11-30 |
| 4387 | 2007-12-21 | 227,105,688 | 796,000 | 28.6382 | 793,016,684 | 2007-11-30 |
| 4388 | 2007-12-20 | 226,309,688 | 176,000 | 28.5378 | 793,016,684 | 2007-11-30 |
| 4389 | 2007-12-19 | 226,133,688 | -230,000 | 28.5156 | 793,016,684 | 2007-11-30 |
| 4390 | 2007-12-18 | 226,363,688 | 1,682,000 | 28.5446 | 793,016,684 | 2007-11-30 |
| 4391 | 2007-12-17 | 224,681,688 | -324,000 | 28.3325 | 793,016,684 | 2007-11-30 |
| 4392 | 2007-12-14 | 225,005,688 | 1,226,000 | 28.3734 | 793,016,684 | 2007-11-30 |
| 4393 | 2007-12-13 | 223,779,688 | 2,892,000 | 28.2188 | 793,016,684 | 2007-11-30 |
| 4394 | 2007-12-12 | 220,887,688 | 588,000 | 27.8541 | 793,016,684 | 2007-11-30 |
| 4395 | 2007-12-11 | 220,299,688 | 2,440,000 | 27.7800 | 793,016,684 | 2007-11-30 |
| 4396 | 2007-12-10 | 217,859,688 | 561,262 | 27.4723 | 793,016,684 | 2007-11-30 |
| 4397 | 2007-12-07 | 217,298,426 | 230,000 | 27.4015 | 793,016,684 | 2007-11-30 |
| 4398 | 2007-12-06 | 217,068,426 | -390,000 | 27.3725 | 793,016,684 | 2007-11-30 |
| 4399 | 2007-12-05 | 217,458,426 | -494,000 | 27.4217 | 793,016,684 | 2007-11-30 |
| 4400 | 2007-12-04 | 217,952,426 | 390,000 | 27.4840 | 793,016,684 | 2007-11-30 |
| 4401 | 2007-12-03 | 217,562,426 | -20,000 | 27.4348 | 793,016,684 | 2007-11-30 |
| 4402 | 2007-11-30 | 217,582,426 | 200,000 | 27.4373 | 793,016,684 | 2007-11-30 |
| 4403 | 2007-11-29 | 217,382,426 | -216,000 | 27.4121 | 793,016,684 | 2007-10-31 |
| 4404 | 2007-11-28 | 217,598,426 | 0 | 27.4393 | 793,016,684 | 2007-10-31 |
| 4405 | 2007-11-27 | 217,598,426 | 406,000 | 27.4393 | 793,016,684 | 2007-10-31 |
| 4406 | 2007-11-26 | 217,192,426 | 56,000 | 27.3881 | 793,016,684 | 2007-10-31 |
| 4407 | 2007-11-23 | 217,136,426 | 46,000 | 27.3811 | 793,016,684 | 2007-10-31 |
| 4408 | 2007-11-22 | 217,090,426 | -74,000 | 27.3753 | 793,016,684 | 2007-10-31 |
| 4409 | 2007-11-21 | 217,164,426 | 110,000 | 27.3846 | 793,016,684 | 2007-10-31 |
| 4410 | 2007-11-20 | 217,054,426 | 226,000 | 27.3707 | 793,016,684 | 2007-10-31 |
| 4411 | 2007-11-19 | 216,828,426 | 154,000 | 27.3422 | 793,016,684 | 2007-10-31 |
| 4412 | 2007-11-16 | 216,674,426 | 286,000 | 27.3228 | 793,016,684 | 2007-10-31 |
| 4413 | 2007-11-15 | 216,388,426 | -104,000 | 27.2867 | 793,016,684 | 2007-10-31 |
| 4414 | 2007-11-14 | 216,492,426 | -86,000 | 27.2999 | 793,016,684 | 2007-10-31 |
| 4415 | 2007-11-13 | 216,578,426 | 46,000 | 27.3107 | 793,016,684 | 2007-10-31 |
| 4416 | 2007-11-12 | 216,532,426 | 326,000 | 27.3049 | 793,016,684 | 2007-10-31 |
| 4417 | 2007-11-09 | 216,206,426 | 330,000 | 27.2638 | 793,016,684 | 2007-10-31 |
| 4418 | 2007-11-08 | 215,876,426 | 68,000 | 27.2222 | 793,016,684 | 2007-10-31 |
| 4419 | 2007-11-07 | 215,808,426 | 2,288,000 | 27.2136 | 793,016,684 | 2007-10-31 |
| 4420 | 2007-11-06 | 213,520,426 | 744,000 | 26.9251 | 793,016,684 | 2007-10-31 |
| 4421 | 2007-11-05 | 212,776,426 | 260,000 | 26.8313 | 793,016,684 | 2007-10-31 |
| 4422 | 2007-11-02 | 212,516,426 | 658,000 | 26.7985 | 793,016,684 | 2007-10-31 |
| 4423 | 2007-11-01 | 211,858,426 | 554,000 | 26.7155 | 793,016,684 | 2007-10-31 |
| 4424 | 2007-10-31 | 211,304,426 | 1,550,000 | 26.6456 | 793,016,684 | 2007-10-31 |
| 4425 | 2007-10-30 | 209,754,426 | 1,254,000 | 26.4502 | 793,016,684 | 2007-09-30 |
| 4426 | 2007-10-29 | 208,500,426 | 1,078,000 | 26.2921 | 793,016,684 | 2007-09-30 |
| 4427 | 2007-10-26 | 207,422,426 | 898,000 | 26.1561 | 793,016,684 | 2007-09-30 |
| 4428 | 2007-10-25 | 206,524,426 | 520,000 | 26.0429 | 793,016,684 | 2007-09-30 |
| 4429 | 2007-10-24 | 206,004,426 | 216,000 | 25.9773 | 793,016,684 | 2007-09-30 |
| 4430 | 2007-10-23 | 205,788,426 | 862,000 | 25.9501 | 793,016,684 | 2007-09-30 |
| 4431 | 2007-10-22 | 204,926,426 | 538,000 | 25.8414 | 793,016,684 | 2007-09-30 |
| 4432 | 2007-10-18 | 204,388,426 | -82,000 | 25.7735 | 793,016,684 | 2007-09-30 |
| 4433 | 2007-10-17 | 204,470,426 | 682,000 | 25.7839 | 793,016,684 | 2007-09-30 |
| 4434 | 2007-10-16 | 203,788,426 | 1,174,000 | 25.6979 | 793,016,684 | 2007-09-30 |
| 4435 | 2007-10-15 | 202,614,426 | 540,000 | 25.5498 | 793,016,684 | 2007-09-30 |
| 4436 | 2007-10-12 | 202,074,426 | 294,000 | 25.4817 | 793,016,684 | 2007-09-30 |
| 4437 | 2007-10-11 | 201,780,426 | 1,320,000 | 25.4447 | 793,016,684 | 2007-09-30 |
| 4438 | 2007-10-10 | 200,460,426 | 2,746,000 | 25.2782 | 793,016,684 | 2007-09-30 |
| 4439 | 2007-10-09 | 197,714,426 | 5,314,000 | 24.9319 | 793,016,684 | 2007-09-30 |
| 4440 | 2007-10-08 | 192,400,426 | 644,000 | 24.2618 | 793,016,684 | 2007-09-30 |
| 4441 | 2007-10-05 | 191,756,426 | 104,000 | 24.1806 | 793,016,684 | 2007-09-30 |
| 4442 | 2007-10-04 | 191,652,426 | 966,000 | 24.1675 | 793,016,684 | 2007-09-30 |
| 4443 | 2007-10-03 | 190,686,426 | 358,000 | 24.0457 | 793,016,684 | 2007-09-30 |
| 4444 | 2007-10-02 | 190,328,426 | 88,000 | 24.0006 | 793,016,684 | 2007-09-30 |
| 4445 | 2007-09-28 | 190,240,426 | 50,000 | 23.9895 | 793,016,684 | 2007-08-31 |
| 4446 | 2007-09-27 | 190,190,426 | 224,000 | 23.9832 | 793,016,684 | 2007-08-31 |
| 4447 | 2007-09-25 | 189,966,426 | -6,000 | 23.9549 | 793,016,684 | 2007-08-31 |
| 4448 | 2007-09-24 | 189,972,426 | 228,000 | 23.9557 | 793,016,684 | 2007-08-31 |
| 4449 | 2007-09-21 | 189,744,426 | 10,000 | 23.9269 | 793,016,684 | 2007-08-31 |
| 4450 | 2007-09-20 | 189,734,426 | -8,000 | 23.9257 | 793,016,684 | 2007-08-31 |
| 4451 | 2007-09-19 | 189,742,426 | 0 | 23.9267 | 793,016,684 | 2007-08-31 |
| 4452 | 2007-09-18 | 189,742,426 | -16,000 | 23.9267 | 793,016,684 | 2007-08-31 |
| 4453 | 2007-09-17 | 189,758,426 | 70,000 | 23.9287 | 793,016,684 | 2007-08-31 |
| 4454 | 2007-09-14 | 189,688,426 | -456,000 | 23.9199 | 793,016,684 | 2007-08-31 |
| 4455 | 2007-09-13 | 190,144,426 | -100,000 | 23.9774 | 793,016,684 | 2007-08-31 |
| 4456 | 2007-09-12 | 190,244,426 | -894,000 | 23.9900 | 793,016,684 | 2007-08-31 |
| 4457 | 2007-09-11 | 191,138,426 | -118,000 | 24.1027 | 793,016,684 | 2007-08-31 |
| 4458 | 2007-09-10 | 191,256,426 | -268,000 | 24.1176 | 793,016,684 | 2007-08-31 |
| 4459 | 2007-09-07 | 191,524,426 | -466,000 | 24.1514 | 793,016,684 | 2007-08-31 |
| 4460 | 2007-09-06 | 191,990,426 | -814,000 | 24.2101 | 793,016,684 | 2007-08-31 |
| 4461 | 2007-09-05 | 192,804,426 | -884,000 | 24.3128 | 793,016,684 | 2007-08-31 |
| 4462 | 2007-09-04 | 193,688,426 | -841,000 | 24.4243 | 793,016,684 | 2007-08-31 |
| 4463 | 2007-09-03 | 194,529,426 | 126,000 | 24.5303 | 793,016,684 | 2007-08-31 |
| 4464 | 2007-08-31 | 194,403,426 | -124,000 | 24.5144 | 793,016,684 | 2007-08-31 |
| 4465 | 2007-08-30 | 194,527,426 | 74,000 | 24.5301 | 793,016,684 | 2007-07-31 |
| 4466 | 2007-08-29 | 194,453,426 | -226,000 | 24.5207 | 793,016,684 | 2007-07-31 |
| 4467 | 2007-08-28 | 194,679,426 | -114,000 | 24.5492 | 793,016,684 | 2007-07-31 |
| 4468 | 2007-08-27 | 194,793,426 | -328,000 | 24.5636 | 793,016,684 | 2007-07-31 |
| 4469 | 2007-08-24 | 195,121,426 | -76,000 | 24.6050 | 793,016,684 | 2007-07-31 |
| 4470 | 2007-08-23 | 195,197,426 | -128,000 | 24.6145 | 793,016,684 | 2007-07-31 |
| 4471 | 2007-08-22 | 195,325,426 | -468,000 | 24.6307 | 793,016,684 | 2007-07-31 |
| 4472 | 2007-08-21 | 195,793,426 | 228,000 | 24.6897 | 793,016,684 | 2007-07-31 |
| 4473 | 2007-08-20 | 195,565,426 | -32,000 | 24.6609 | 793,016,684 | 2007-07-31 |
| 4474 | 2007-08-17 | 195,597,426 | -226,000 | 24.6650 | 793,016,684 | 2007-07-31 |
| 4475 | 2007-08-16 | 195,823,426 | -566,000 | 24.6935 | 793,016,684 | 2007-07-31 |
| 4476 | 2007-08-15 | 196,389,426 | -68,000 | 24.7649 | 793,016,684 | 2007-07-31 |
| 4477 | 2007-08-14 | 196,457,426 | -322,000 | 24.7734 | 793,016,684 | 2007-07-31 |
| 4478 | 2007-08-13 | 196,779,426 | -74,000 | 24.8140 | 793,016,684 | 2007-07-31 |
| 4479 | 2007-08-10 | 196,853,426 | -186,000 | 24.8234 | 793,016,684 | 2007-07-31 |
| 4480 | 2007-08-09 | 197,039,426 | -372,000 | 24.8468 | 793,016,684 | 2007-07-31 |
| 4481 | 2007-08-08 | 197,411,426 | -76,000 | 24.8937 | 793,016,684 | 2007-07-31 |
| 4482 | 2007-08-07 | 197,487,426 | 848,000 | 24.9033 | 793,016,684 | 2007-07-31 |
| 4483 | 2007-08-06 | 196,639,426 | 110,000 | 24.7964 | 793,016,684 | 2007-07-31 |
| 4484 | 2007-08-03 | 196,529,426 | -984,000 | 24.7825 | 793,016,684 | 2007-07-31 |
| 4485 | 2007-08-02 | 197,513,426 | -490,000 | 24.9066 | 793,016,684 | 2007-07-31 |
| 4486 | 2007-08-01 | 198,003,426 | -172,000 | 24.9684 | 793,016,684 | 2007-07-31 |
| 4487 | 2007-07-31 | 198,175,426 | 122,000 | 24.9901 | 793,016,684 | 2007-07-31 |
| 4488 | 2007-07-30 | 198,053,426 | -226,000 | 24.9747 | 793,016,684 | 2007-06-30 |
| 4489 | 2007-07-27 | 198,279,426 | -688,000 | 25.0032 | 793,016,684 | 2007-06-30 |
| 4490 | 2007-07-26 | 198,967,426 | 890,000 | 25.0899 | 793,016,684 | 2007-06-30 |
| 4491 | 2007-07-25 | 198,077,426 | 636,000 | 24.9777 | 793,016,684 | 2007-06-30 |
| 4492 | 2007-07-24 | 197,441,426 | 686,000 | 24.8975 | 793,016,684 | 2007-06-30 |
| 4493 | 2007-07-23 | 196,755,426 | 292,000 | 24.8110 | 793,016,684 | 2007-06-30 |
| 4494 | 2007-07-20 | 196,463,426 | -268,000 | 24.7742 | 793,016,684 | 2007-06-30 |
| 4495 | 2007-07-19 | 196,731,426 | 4,556,000 | 24.8080 | 793,016,684 | 2007-06-30 |
| 4496 | 2007-07-18 | 192,175,426 | -184,000 | 24.2335 | 793,016,684 | 2007-06-30 |
| 4497 | 2007-07-17 | 192,359,426 | -1,168,000 | 24.2567 | 793,016,684 | 2007-06-30 |
| 4498 | 2007-07-16 | 193,527,426 | 4,894,000 | 24.4040 | 793,016,684 | 2007-06-30 |
| 4499 | 2007-07-13 | 188,633,426 | -42,000 | 23.7868 | 793,016,684 | 2007-06-30 |
| 4500 | 2007-07-12 | 188,675,426 | 910,000 | 23.7921 | 793,016,684 | 2007-06-30 |
| 4501 | 2007-07-11 | 187,765,426 | -304,000 | 23.6774 | 793,016,684 | 2007-06-30 |
| 4502 | 2007-07-10 | 188,069,426 | 1,642,000 | 23.7157 | 793,016,684 | 2007-06-30 |
| 4503 | 2007-07-09 | 186,427,426 | 78,000 | 23.5086 | 793,016,684 | 2007-06-30 |
| 4504 | 2007-07-06 | 186,349,426 | 204,000 | 23.4988 | 793,016,684 | 2007-06-30 |
| 4505 | 2007-07-05 | 186,145,426 | -188,000 | 23.4731 | 793,016,684 | 2007-06-30 |
| 4506 | 2007-07-04 | 186,333,426 | 80,000 | 23.4968 | 793,016,684 | 2007-06-30 |
| 4507 | 2007-07-03 | 186,253,426 | -302,000 | 23.4867 | 793,016,684 | 2007-06-30 |
| 4508 | 2007-06-29 | 186,555,426 | -134,000 | 23.5248 | 793,016,684 | 2007-05-31 |
| 4509 | 2007-06-28 | 186,689,426 | -66,000 | 23.5417 | 793,016,684 | 2007-05-31 |
| 4510 | 2007-06-27 | 186,755,426 | -486,000 | 23.5500 | 793,016,684 | 2007-05-31 |
| 4511 | 2007-06-26 | 187,241,426 | 23.6113 | 793,016,684 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy