NATIONAL ELECTRONICS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00213  1985-02-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.380 2025-10-10
2 2025-10-13 0.380 2025-10-09
3 2025-08-29 26,240,369 332,157 2.87 25 914,998,962 10,497,830 0.400 2025-08-27
4 2025-06-23 25,908,212 32,582 2.87 25 903,554,925 9,577,735 0.370 2025-06-19
5 2025-06-13 25,875,630 -18,760 2.86 24 903,554,925 9,565,690 0.370 2025-06-11
6 2025-05-22 25,894,390 37,519 2.87 24 903,738,570 9,966,020 0.385 2025-05-20
7 2025-04-02 25,856,871 1,086,076 2.86 23 903,953,811 10,606,290 0.410 2025-03-31
8 2025-02-19 24,770,795 -493,671 2.74 22 904,036,747 10,787,999 0.436 2025-02-17
9 2025-01-20 25,264,466 -543,038 2.79 22 904,129,557 11,130,941 0.441 2025-01-16
10 2024-11-27 25,807,504 49,368 2.85 23 904,208,545 13,069,185 0.506 2024-11-25
11 2024-11-07 25,758,136 -1,552,667 2.85 23 904,208,545 14,087,719 0.547 2024-11-05
12 2024-08-29 27,310,803 618,357 3.02 24 904,208,545 13,726,342 0.503 2024-08-27
13 2024-08-22 26,692,446 -154,398 3.02 24 883,735,898 15,490,128 0.580 2024-08-20
14 2024-04-11 26,846,844 -52,109 3.04 25 883,776,428 18,918,241 0.705 2024-04-09
15 2023-10-13 26,898,953 -82,796 3.04 26 884,106,453 21,742,455 0.808 2023-10-11
16 2023-10-06 26,981,749 -125,432 3.05 27 884,106,453 21,809,379 0.808 2023-10-04
17 2023-09-04 27,107,181 609,912 3.06 28 886,655,949 22,989,852 0.848 2023-08-30
18 2023-03-17 26,497,269 84,895 3.06 28 867,302,339 26,405,281 0.997 2023-03-15
19 2022-12-13 26,412,374 137,564 3.04 28 867,428,738 26,739,959 1.012 2022-12-09
20 2022-10-25 26,274,810 -609,935 3.02 28 870,543,515 28,000,725 1.066 2022-10-21
21 2022-10-20 26,884,745 -187,672 3.09 28 870,543,515 28,650,725 1.066 2022-10-18
22 2022-10-19 27,072,417 -93,837 3.11 28 870,543,515 28,850,725 1.066 2022-10-17
23 2022-10-17 27,166,254 -281,508 3.12 28 870,543,515 28,950,725 1.066 2022-10-13
24 2022-10-12 27,447,762 -797,608 3.15 28 870,543,515 29,250,725 1.066 2022-10-10
25 2022-10-11 28,245,370 -281,508 3.24 28 870,543,515 30,100,725 1.066 2022-10-07
26 2022-10-10 28,526,878 -234,591 3.28 28 870,543,515 30,704,732 1.076 2022-10-06
27 2022-10-06 28,761,469 -46,918 3.30 28 870,543,515 30,957,233 1.076 2022-10-03
28 2022-10-05 28,808,387 -93,836 3.31 28 870,543,515 30,700,725 1.066 2022-09-30
29 2022-09-30 28,902,223 -140,754 3.32 28 870,543,515 30,800,725 1.066 2022-09-28
30 2022-09-29 29,042,977 -941,069 3.29 28 884,007,130 30,950,725 1.066 2022-09-27
31 2022-09-02 29,984,046 -1,685,298 3.39 29 884,007,130 32,273,146 1.076 2022-08-31
32 2022-08-26 31,669,344 896,302 3.58 29 884,007,130 36,816,565 1.163 2022-08-24
33 2022-08-10 30,773,042 -54,708 3.58 29 858,988,060 35,099,595 1.141 2022-08-08
34 2022-07-15 30,827,750 -3,647,217 3.57 29 864,699,602 35,500,091 1.152 2022-07-13
35 2022-07-12 34,474,967 -102,122 3.99 30 864,699,602 39,321,994 1.141 2022-07-08
36 2022-07-06 34,577,089 -1,690,486 4.00 31 864,699,602 39,438,474 1.141 2022-07-04
37 2022-05-13 36,267,575 -638,263 4.19 31 865,574,935 40,968,879 1.130 2022-05-11
38 2022-05-04 36,905,838 200,597 4.26 31 865,574,935 41,689,879 1.130 2022-04-29
39 2022-02-25 36,705,241 -91,180 4.19 30 876,678,888 42,268,391 1.152 2022-02-23
40 2021-12-21 36,796,421 -200,597 4.18 30 880,344,342 42,373,390 1.152 2021-12-17
41 2021-12-09 36,997,018 169,711 4.20 31 880,344,342 44,431,228 1.201 2021-12-07
42 2021-11-30 36,827,307 -3,274,699 4.20 31 876,306,065 44,227,415 1.201 2021-11-26
43 2021-08-26 40,102,006 1,124,355 4.56 32 878,497,064 48,640,206 1.213 2021-08-24
44 2021-08-13 38,977,651 158,791 4.56 32 853,866,305 48,160,135 1.236 2021-08-11
45 2021-07-02 38,818,860 11,154 4.54 32 854,866,691 48,844,007 1.258 2021-06-29
46 2021-01-29 38,807,706 -44,108 4.53 31 856,523,414 45,310,696 1.168 2021-01-27
47 2021-01-25 38,851,814 -88,218 4.52 31 859,476,934 45,362,195 1.168 2021-01-21
48 2021-01-21 38,940,032 -33,522 4.53 31 859,476,934 45,465,195 1.168 2021-01-19
49 2021-01-04 38,973,554 -52,931 4.53 32 859,476,934 45,062,545 1.156 2020-12-29
50 2020-12-29 39,026,485 -44,109 4.53 33 862,146,394 45,123,746 1.156 2020-12-24
51 2020-12-10 39,070,594 186,051 4.53 33 862,146,394 46,725,919 1.196 2020-12-08
52 2020-09-01 38,884,543 1,080,126 4.50 33 864,123,536 47,832,083 1.230 2020-08-28
53 2020-07-30 37,804,417 32,436 4.46 33 848,217,216 46,503,414 1.230 2020-07-28
54 2020-06-01 37,771,981 213,397 4.45 32 849,545,395 47,348,534 1.254 2020-05-28
55 2020-05-28 37,558,584 93,894 4.41 32 851,672,530 47,521,043 1.265 2020-05-26
56 2020-05-25 37,464,690 -85,358 4.40 31 851,672,530 47,402,243 1.265 2020-05-21
57 2020-01-16 37,550,048 -1,708 4.37 31 859,388,943 51,469,430 1.371 2020-01-14
58 2019-12-27 37,551,756 -93,894 4.35 32 862,694,026 49,712,052 1.324 2019-12-20
59 2019-12-18 37,645,650 -4,271,342 4.36 33 862,694,026 49,395,322 1.312 2019-12-16
60 2019-12-13 41,916,992 -3,414 4.86 33 862,694,026 55,490,872 1.324 2019-12-11
61 2019-12-09 41,920,406 183,862 4.86 33 862,694,026 55,246,592 1.318 2019-12-05
62 2019-10-21 41,736,544 -18,697 4.86 33 859,015,660 57,459,830 1.377 2019-10-17
63 2019-09-10 41,755,241 103,681 4.86 34 859,015,660 58,959,559 1.412 2019-09-06
64 2019-09-09 41,651,560 169,968 4.85 34 859,015,660 58,813,159 1.412 2019-09-05
65 2019-08-29 41,481,592 1,348,995 4.82 34 860,285,324 61,551,038 1.484 2019-08-27
66 2019-08-23 40,132,597 -345,490 4.82 34 832,308,565 60,037,488 1.496 2019-08-21
67 2019-08-20 40,478,087 -8,222 4.86 35 832,308,565 60,554,334 1.496 2019-08-16
68 2019-08-15 40,486,309 534,432 4.86 35 832,308,565 60,566,633 1.496 2019-08-13
69 2019-08-08 39,951,877 -6,577 4.80 35 832,308,565 59,281,223 1.484 2019-08-06
70 2019-08-02 39,958,454 82,220 4.80 35 832,308,565 59,290,982 1.484 2019-07-31
71 2019-05-23 39,876,234 1,644,409 4.77 34 835,600,672 59,168,983 1.484 2019-05-21
72 2019-04-12 38,231,825 3,824,896 4.57 33 835,840,756 56,263,991 1.472 2019-04-10
73 2019-04-04 34,406,929 -16,444 4.12 32 835,840,756 51,472,014 1.496 2019-04-02
74 2019-03-26 34,423,373 18,088 4.11 32 838,157,728 50,240,599 1.459 2019-03-22
75 2019-03-21 34,405,285 -41,110 4.10 31 838,157,728 50,214,199 1.459 2019-03-19
76 2019-03-19 34,446,395 -24,666 4.11 31 838,157,728 49,436,296 1.435 2019-03-15
77 2019-03-12 34,471,061 -41,110 4.11 32 838,157,728 47,794,689 1.387 2019-03-08
78 2018-12-10 34,512,171 150,052 4.12 32 838,581,986 46,795,894 1.356 2018-12-06
79 2018-09-20 34,362,119 -24,558 4.10 32 838,451,173 47,431,938 1.380 2018-09-18
80 2018-08-30 34,386,677 1,175,613 4.10 32 839,107,714 50,015,885 1.455 2018-08-28
81 2018-07-19 33,211,064 86,970 4.09 32 811,130,268 48,725,992 1.467 2018-07-17
82 2018-06-28 33,124,094 -23,719 4.08 31 811,130,268 48,598,393 1.467 2018-06-26
83 2018-03-29 33,147,813 -63,251 4.08 31 812,831,730 47,794,689 1.442 2018-03-27
84 2018-03-09 33,211,064 -8,698 4.15 32 801,149,198 48,725,992 1.467 2018-03-07
85 2018-02-09 33,219,762 -79,064 4.14 33 802,317,768 47,898,430 1.442 2018-02-07
86 2018-02-08 33,298,826 -45,857 4.15 34 802,317,768 48,012,430 1.442 2018-02-06
87 2018-02-07 33,344,683 -1,581 4.16 34 802,317,768 50,187,257 1.505 2018-02-05
88 2018-02-06 33,346,264 71,157 4.16 35 802,317,768 49,346,114 1.480 2018-02-02
89 2018-02-05 33,275,107 -7,906 4.15 34 802,317,768 49,661,677 1.492 2018-02-01
90 2018-01-31 33,283,013 7,906 4.15 35 802,317,768 50,094,438 1.505 2018-01-29
91 2017-12-22 33,275,107 -15,812 4.14 34 803,663,441 47,136,507 1.417 2017-12-20
92 2017-12-11 33,290,919 171,304 4.14 35 803,663,441 45,688,155 1.372 2017-12-07
93 2017-12-06 33,119,615 39,347 4.14 34 799,908,004 46,715,644 1.411 2017-12-04
94 2017-11-10 33,080,268 124,338 4.14 34 799,908,004 47,921,229 1.449 2017-11-08
95 2017-08-28 32,955,930 1,231,997 4.12 33 800,488,772 46,549,817 1.412 2017-08-24
96 2017-07-31 31,723,933 89,389 4.12 33 770,563,958 45,228,420 1.426 2017-07-27
97 2017-07-28 31,634,544 25,756 4.11 32 770,563,958 44,683,377 1.412 2017-07-26
98 2017-07-19 31,608,788 1,515 4.10 32 770,563,958 45,481,520 1.439 2017-07-17
99 2017-07-18 31,607,273 30,301 4.10 31 770,563,958 45,479,340 1.439 2017-07-14
100 2017-06-21 31,576,972 -75,753 4.10 30 770,563,958 46,269,424 1.465 2017-06-19
101 2017-06-20 31,652,725 -124,235 4.11 30 770,563,958 45,126,899 1.426 2017-06-16
102 2017-05-16 31,776,960 5,000 4.12 30 770,563,958 46,981,946 1.478 2017-05-12
103 2017-05-09 31,771,960 -83,328 4.12 29 770,563,958 46,555,138 1.465 2017-05-05
104 2017-04-13 31,855,288 -454,518 4.13 30 770,563,958 47,097,753 1.478 2017-04-11
105 2017-03-23 32,309,806 60,602 4.19 30 770,563,958 46,490,207 1.439 2017-03-21
106 2017-02-13 32,249,204 22,726 4.19 30 770,563,958 42,997,282 1.333 2017-02-09
107 2017-01-19 32,226,478 60,603 4.18 30 770,995,750 42,966,982 1.333 2017-01-17
108 2016-12-14 32,165,875 37,876 4.17 29 771,859,333 41,187,719 1.280 2016-12-12
109 2016-12-05 32,127,999 162,263 4.16 29 771,859,333 42,626,853 1.327 2016-12-01
110 2016-11-25 31,965,736 52,759 4.16 29 767,961,053 42,835,681 1.340 2016-11-23
111 2016-11-17 31,912,977 52,759 4.16 29 767,961,053 41,494,735 1.300 2016-11-15
112 2016-11-15 31,860,218 -18,089 4.15 29 767,961,053 40,580,704 1.274 2016-11-11
113 2016-11-11 31,878,307 -15,074 4.15 30 767,961,053 40,180,788 1.260 2016-11-09
114 2016-11-09 31,893,381 95,851 4.15 30 767,961,053 41,892,411 1.314 2016-11-07
115 2016-10-27 31,797,530 24,118 4.14 30 767,971,605 40,922,741 1.287 2016-10-25
116 2016-10-13 31,773,412 25,626 4.14 30 767,971,605 40,048,574 1.260 2016-10-11
117 2016-10-12 31,747,786 25,626 4.13 30 767,971,605 40,437,498 1.274 2016-10-07
118 2016-10-07 31,722,160 94,967 4.13 30 767,971,605 41,246,625 1.300 2016-10-05
119 2016-09-29 31,627,193 113,055 4.12 30 767,971,605 40,703,521 1.287 2016-09-27
120 2016-09-21 31,514,138 107,026 4.10 30 767,971,605 40,558,022 1.287 2016-09-19
121 2016-09-15 31,407,112 30,148 4.09 29 767,971,605 39,586,874 1.260 2016-09-13
122 2016-09-01 31,376,964 -112,754 4.09 29 767,971,605 39,965,178 1.274 2016-08-30
123 2016-08-29 31,489,718 1,272,312 4.10 30 767,971,605 43,974,543 1.396 2016-08-25
124 2016-08-04 30,217,406 101,255 4.10 30 736,942,450 40,108,794 1.327 2016-08-01
125 2016-07-13 30,116,151 341,375 4.09 30 736,942,450 41,223,593 1.369 2016-07-11
126 2016-07-04 29,774,776 86,790 4.04 30 736,942,450 39,109,593 1.314 2016-06-29
127 2016-06-30 29,687,986 -9,402,258 4.03 30 736,942,450 38,995,593 1.314 2016-06-28
128 2016-06-13 39,090,244 108,198 5.30 30 736,942,450 51,345,593 1.314 2016-06-08
129 2016-04-20 38,982,046 -723 5.28 29 737,635,324 47,430,586 1.217 2016-04-18
130 2016-04-11 38,982,769 318,230 5.28 29 737,635,324 47,431,465 1.217 2016-04-07
131 2016-03-31 38,664,539 79,557 5.24 29 737,635,324 48,113,454 1.244 2016-03-29
132 2016-03-01 38,584,982 72,326 5.23 29 737,635,324 46,413,972 1.203 2016-02-26
133 2016-02-23 38,512,656 -10,848,760 5.22 29 737,722,114 46,326,971 1.203 2016-02-19
134 2016-01-29 49,361,416 -361,625 6.69 29 737,722,114 60,059,466 1.217 2016-01-27
135 2015-12-18 49,723,041 199,617 6.70 29 742,352,364 64,624,429 1.300 2015-12-16
136 2015-12-15 49,523,424 -27,316 6.67 29 742,352,364 58,887,118 1.189 2015-12-11
137 2015-12-14 49,550,740 27,316 6.67 30 742,352,364 58,919,599 1.189 2015-12-10
138 2015-12-10 49,523,424 287,927 6.67 29 742,352,364 60,608,964 1.224 2015-12-08
139 2015-12-07 49,235,497 -85,710 6.67 29 738,036,362 60,941,320 1.238 2015-12-03
140 2015-11-27 49,321,207 28,762 6.68 30 738,036,362 62,419,259 1.266 2015-11-25
141 2015-11-25 49,292,445 -143,810 6.68 30 738,036,362 61,011,807 1.238 2015-11-23
142 2015-10-20 49,436,255 35,953 6.70 30 738,141,343 62,564,860 1.266 2015-10-16
143 2015-10-14 49,400,302 44,581 6.69 30 738,141,343 64,580,437 1.307 2015-10-12
144 2015-09-11 49,355,721 4,571,337 6.68 30 739,194,026 60,403,721 1.224 2015-09-09
145 2015-09-10 44,784,384 -857,102 6.66 29 671,994,569 56,054,778 1.252 2015-09-08
146 2015-09-07 45,641,486 -71,905 6.79 30 671,994,569 57,127,577 1.252 2015-09-02
147 2015-08-27 45,713,391 5,366,180 6.80 30 671,994,569 73,471,185 1.607 2015-08-25
148 2015-08-20 40,347,211 -126,928 6.80 30 593,110,829 72,475,597 1.796 2015-08-18
149 2015-08-07 40,474,139 88,849 6.82 31 593,110,829 72,065,847 1.781 2015-08-05
150 2015-08-04 40,385,290 38,079 6.81 31 593,110,829 73,816,700 1.828 2015-07-31
151 2015-07-22 40,347,211 125,658 6.80 30 593,746,737 75,018,601 1.859 2015-07-20
152 2015-07-17 40,221,553 -36,809 6.77 30 593,746,737 72,883,649 1.812 2015-07-15
153 2015-07-14 40,258,362 322,396 6.78 30 593,746,737 71,047,296 1.765 2015-07-10
154 2015-07-10 39,935,966 158,660 6.73 30 593,746,737 62,927,087 1.576 2015-07-08
155 2015-07-08 39,777,306 388,399 6.70 30 593,746,737 68,318,024 1.718 2015-07-06
156 2015-07-06 39,388,907 261,471 6.63 30 593,746,737 78,822,659 2.001 2015-07-02
157 2015-07-02 39,127,436 85,042 6.59 30 593,746,737 81,998,605 2.096 2015-06-29
158 2015-06-29 39,042,394 31,732 6.58 30 593,746,737 86,741,911 2.222 2015-06-25
159 2015-06-19 39,010,662 19,039 6.57 30 593,746,737 86,056,720 2.206 2015-06-17
160 2015-06-17 38,991,623 63,464 6.57 30 593,746,737 86,629,111 2.222 2015-06-15
161 2015-06-16 38,928,159 435,362 6.56 30 593,746,737 87,714,892 2.253 2015-06-12
162 2015-06-09 38,492,797 693,025 6.48 30 593,746,737 89,766,567 2.332 2015-06-05
163 2015-06-05 37,799,772 76,157 6.37 30 593,746,737 88,150,408 2.332 2015-06-03
164 2015-06-04 37,723,615 -507,711 6.35 29 593,746,737 89,161,629 2.364 2015-06-02
165 2015-06-03 38,231,326 -298,280 6.44 29 593,746,737 82,530,288 2.159 2015-06-01
166 2015-06-02 38,529,606 -185,315 6.49 29 593,746,737 76,495,968 1.985 2015-05-29
167 2015-05-29 38,714,921 251,317 6.52 29 593,746,737 76,863,889 1.985 2015-05-27
168 2015-05-27 38,463,604 58,387 6.48 29 593,746,737 75,758,858 1.970 2015-05-22
169 2015-05-15 38,405,217 177,699 6.47 29 593,746,737 75,038,707 1.954 2015-05-13
170 2015-05-11 38,227,518 25,385 6.44 29 593,746,737 75,896,208 1.985 2015-05-07
171 2015-05-08 38,202,133 342,705 6.43 29 593,746,737 77,651,662 2.033 2015-05-06
172 2015-05-07 37,859,428 -18,766,267 6.38 29 593,746,737 76,358,511 2.017 2015-05-05
173 2015-04-30 56,625,695 1,467,285 9.54 29 593,746,737 113,315,860 2.001 2015-04-28
174 2015-04-28 55,158,410 76,157 9.29 29 593,746,737 104,295,703 1.891 2015-04-24
175 2015-04-27 55,082,253 774,259 9.28 29 593,746,737 103,283,772 1.875 2015-04-23
176 2015-04-22 54,307,994 244,970 9.15 29 593,746,737 95,841,856 1.765 2015-04-20
177 2015-04-21 54,063,024 384,592 9.11 29 593,746,737 96,261,408 1.781 2015-04-17
178 2015-04-16 53,678,432 440,439 9.04 29 593,746,737 90,501,761 1.686 2015-04-14
179 2015-04-15 53,237,993 -413,785 8.97 29 593,746,737 90,598,053 1.702 2015-04-13
180 2015-04-13 53,651,778 481,057 9.04 29 593,746,737 90,456,823 1.686 2015-04-09
181 2015-04-09 53,170,721 352,859 8.96 29 593,746,737 90,483,572 1.702 2015-04-02
182 2015-04-02 52,817,862 50,771 8.90 29 593,746,737 90,715,343 1.718 2015-03-31
183 2015-04-01 52,767,091 190,391 8.89 29 593,746,737 89,796,692 1.702 2015-03-30
184 2015-03-30 52,576,700 38,079 8.86 29 593,746,737 89,472,693 1.702 2015-03-26
185 2015-03-27 52,538,621 143,428 8.85 29 593,746,737 90,235,743 1.718 2015-03-25
186 2015-03-25 52,395,193 399,822 8.82 29 593,746,737 89,163,813 1.702 2015-03-23
187 2015-03-24 51,995,371 69,811 8.76 29 593,746,737 88,483,414 1.702 2015-03-20
188 2015-03-06 51,925,560 63,464 8.75 29 593,746,737 87,546,421 1.686 2015-03-04
189 2015-03-03 51,862,096 190,391 8.73 29 593,746,737 88,256,612 1.702 2015-02-27
190 2015-02-12 51,671,705 19,039 8.70 29 593,947,282 82,233,277 1.591 2015-02-10
191 2015-01-15 51,652,666 31,732 8.69 29 594,210,023 80,575,196 1.560 2015-01-13
192 2014-12-15 51,620,934 46,964 8.68 29 594,390,260 80,525,696 1.560 2014-12-11
193 2014-12-11 51,573,970 255,316 8.68 29 594,390,260 80,852,695 1.568 2014-12-09
194 2014-11-28 51,318,654 54,309 8.68 29 591,447,734 89,391,595 1.742 2014-11-26
195 2014-11-24 51,264,345 -2,526 8.67 29 591,447,734 86,049,831 1.679 2014-11-20
196 2014-11-21 51,266,871 -12,630 8.67 30 591,447,734 87,677,733 1.710 2014-11-19
197 2014-11-20 51,279,501 176,819 8.67 30 591,447,734 86,887,302 1.694 2014-11-18
198 2014-11-07 51,102,682 315,749 8.64 30 591,447,734 90,633,857 1.774 2014-11-05
199 2014-11-06 50,786,933 -346,061 8.59 30 591,447,734 90,878,087 1.789 2014-11-04
200 2014-11-05 51,132,994 -1,305,935 8.65 30 591,447,734 90,687,617 1.774 2014-11-03
201 2014-11-04 52,438,929 -252,599 8.87 31 591,447,734 82,208,695 1.568 2014-10-31
202 2014-10-23 52,691,528 -63,150 8.91 31 591,527,303 82,604,695 1.568 2014-10-21
203 2014-10-06 52,754,678 -631,497 8.92 31 591,527,303 82,703,695 1.568 2014-09-30
204 2014-10-03 53,386,175 25,260 9.03 31 591,527,303 86,229,868 1.615 2014-09-29
205 2014-09-25 53,360,915 420,577 9.02 31 591,853,155 84,499,086 1.584 2014-09-23
206 2014-09-23 52,940,338 21,155 8.94 31 591,853,155 85,509,748 1.615 2014-09-19
207 2014-09-22 52,919,183 54,309 8.94 32 591,853,155 84,637,582 1.599 2014-09-18
208 2014-09-01 52,864,874 95,987 8.93 32 591,853,155 94,341,572 1.785 2014-08-28
209 2014-08-29 52,768,887 2,184,180 8.92 32 591,853,155 94,170,275 1.785 2014-08-27
210 2014-08-27 50,584,707 -30,260 8.92 32 567,192,607 88,600,721 1.752 2014-08-25
211 2014-08-20 50,614,967 646,338 8.92 32 567,192,607 87,817,366 1.735 2014-08-18
212 2014-08-19 49,968,629 -71,412 8.81 32 567,192,607 85,870,289 1.718 2014-08-15
213 2014-08-15 50,040,041 60,518 8.82 32 567,192,607 83,512,441 1.669 2014-08-13
214 2014-08-04 49,979,523 -30,259 8.81 32 567,011,052 84,237,298 1.685 2014-07-31
215 2014-07-31 50,009,782 -21,787 8.82 33 567,011,052 84,288,298 1.685 2014-07-29
216 2014-07-23 50,031,569 -135,561 8.82 34 567,049,784 84,325,018 1.685 2014-07-21
217 2014-07-17 50,167,130 -119,827 8.85 34 567,049,784 77,921,851 1.553 2014-07-15
218 2014-07-11 50,286,957 48,415 8.87 35 567,049,784 77,277,036 1.537 2014-07-09
219 2014-07-09 50,238,542 129,510 8.86 35 567,049,784 78,032,771 1.553 2014-07-07
220 2014-07-07 50,109,032 165,820 8.84 35 567,049,784 77,831,610 1.553 2014-07-03
221 2014-07-04 49,943,212 292,910 8.81 34 567,049,784 75,098,284 1.504 2014-07-02
222 2014-07-02 49,650,302 386,107 8.76 33 567,049,784 72,196,595 1.454 2014-06-27
223 2014-06-26 49,264,195 -18,155 8.69 33 567,049,784 71,635,156 1.454 2014-06-24
224 2014-06-25 49,282,350 444,205 8.69 34 567,049,784 71,661,555 1.454 2014-06-23
225 2014-06-24 48,838,145 55,677 8.61 33 567,049,784 71,822,632 1.471 2014-06-20
226 2014-04-29 48,782,468 302,593 8.57 33 569,119,515 70,128,600 1.438 2014-04-25
227 2014-04-25 48,479,875 -196,685 8.52 33 569,119,515 71,295,751 1.471 2014-04-23
228 2014-04-15 48,676,560 9,077,768 8.55 33 569,119,515 72,389,327 1.487 2014-04-11
229 2014-03-28 39,598,792 60,519 6.91 33 573,024,166 58,235,002 1.471 2014-03-26
230 2014-03-11 39,538,273 -121,037 6.90 32 573,024,166 58,799,327 1.487 2014-03-07
231 2014-03-03 39,659,310 -363,111 6.92 32 573,024,166 59,634,653 1.504 2014-02-27
232 2014-02-24 40,022,421 -181,555 6.97 32 574,005,775 60,841,979 1.520 2014-02-20
233 2014-02-18 40,203,976 -302,593 7.00 32 574,005,775 60,453,653 1.504 2014-02-14
234 2014-02-17 40,506,569 -135,561 7.06 32 574,005,775 60,239,328 1.487 2014-02-13
235 2014-02-14 40,642,130 -66,570 7.08 33 574,005,775 61,784,059 1.520 2014-02-12
236 2014-02-12 40,708,700 -60,519 7.09 32 574,005,775 61,885,259 1.520 2014-02-10
237 2014-01-28 40,769,219 -193,659 7.06 32 577,216,884 60,629,928 1.487 2014-01-24
238 2014-01-16 40,962,878 -181,555 7.10 32 577,216,884 60,917,928 1.487 2014-01-14
239 2014-01-13 41,144,433 -100,461 7.13 32 577,216,884 61,867,793 1.504 2014-01-09
240 2014-01-10 41,244,894 -231,180 7.15 32 577,216,884 62,700,379 1.520 2014-01-08
241 2014-01-07 41,476,074 -60,519 7.19 32 577,216,884 62,366,473 1.504 2014-01-03
242 2014-01-03 41,536,593 -60,518 7.20 32 577,216,884 62,457,474 1.504 2013-12-31
243 2013-12-23 41,597,111 -242,074 7.18 32 579,362,869 61,861,127 1.487 2013-12-19
244 2013-12-18 41,839,185 -60,519 7.22 32 579,362,869 62,221,127 1.487 2013-12-16
245 2013-12-12 41,899,704 227,716 7.23 32 579,362,869 64,740,014 1.545 2013-12-10
246 2013-12-09 41,671,988 1,204 7.23 32 576,214,158 63,695,820 1.529 2013-12-05
247 2013-12-05 41,670,784 -240,758 7.23 32 576,214,158 63,693,979 1.529 2013-12-03
248 2013-10-18 41,911,542 12,038 7.27 32 576,730,584 66,847,282 1.595 2013-10-16
249 2013-10-11 41,899,504 9,931 7.27 32 576,730,584 67,524,208 1.612 2013-10-09
250 2013-10-09 41,889,573 -156,493 7.26 32 576,730,584 68,204,164 1.628 2013-10-07
251 2013-09-23 42,046,066 60,190 7.27 33 578,000,584 68,458,965 1.628 2013-09-18
252 2013-09-12 41,985,876 60,189 7.26 33 578,000,584 67,663,403 1.612 2013-09-10
253 2013-08-27 41,925,687 -29,131 7.25 33 578,000,584 69,656,087 1.661 2013-08-23
254 2013-08-22 41,954,818 2,197,633 7.26 34 578,000,584 77,970,947 1.858 2013-08-20
255 2013-08-19 39,757,185 163,125 7.26 34 547,724,363 73,189,710 1.841 2013-08-15
256 2013-07-19 39,594,060 130,428 7.12 34 556,440,721 70,806,856 1.788 2013-07-17
257 2013-07-12 39,463,632 -57,036 7.09 34 556,440,721 70,573,609 1.788 2013-07-10
258 2013-07-09 39,520,668 -160,844 7.10 34 556,440,721 70,675,607 1.788 2013-07-05
259 2013-07-05 39,681,512 28,518 7.13 34 556,440,721 70,267,530 1.771 2013-07-03
260 2013-07-04 39,652,994 -29,659 7.13 33 556,440,721 71,607,467 1.806 2013-07-02
261 2013-07-02 39,682,653 -290,131 7.13 33 556,440,721 70,965,288 1.788 2013-06-27
262 2013-06-28 39,972,784 -285,184 7.18 33 556,440,721 72,184,960 1.806 2013-06-26
263 2013-06-24 40,257,968 -58,177 7.23 33 556,999,682 72,699,961 1.806 2013-06-20
264 2013-06-11 40,316,145 17,111 7.24 33 556,999,682 74,218,710 1.841 2013-06-07
265 2013-06-04 40,299,034 427,775 7.24 33 556,999,682 74,187,210 1.841 2013-05-31
266 2013-05-29 39,871,259 28,519 7.16 33 556,999,682 73,399,711 1.841 2013-05-27
267 2013-05-28 39,842,740 -172,251 7.15 32 556,999,682 74,045,755 1.858 2013-05-24
268 2013-05-23 40,014,991 -114,074 7.18 32 556,999,682 73,664,310 1.841 2013-05-21
269 2013-05-16 40,129,065 -153,999 7.20 32 556,999,682 73,874,311 1.841 2013-05-14
270 2013-05-15 40,283,064 -187,081 7.23 32 556,999,682 74,864,075 1.858 2013-05-13
271 2013-05-14 40,470,145 -15,970 7.27 32 556,999,682 74,502,211 1.841 2013-05-10
272 2013-05-06 40,486,115 -57,037 7.27 33 556,999,682 76,661,085 1.894 2013-05-02
273 2013-04-10 40,543,152 -57,037 7.28 33 556,999,682 76,058,261 1.876 2013-04-08
274 2013-03-19 40,600,189 343 7.29 34 556,999,682 75,453,436 1.858 2013-03-15
275 2013-02-07 40,599,846 44,488 7.29 33 556,999,682 76,876,436 1.894 2013-02-05
276 2013-01-25 40,555,358 141,452 7.28 33 556,999,682 77,503,236 1.911 2013-01-23
277 2013-01-21 40,413,906 57,036 7.26 33 556,999,682 77,941,474 1.929 2013-01-17
278 2013-01-15 40,356,870 -106,088 7.25 33 556,999,682 76,416,358 1.894 2013-01-11
279 2013-01-11 40,462,958 -78,711 7.26 34 556,999,682 77,326,656 1.911 2013-01-09
280 2013-01-07 40,541,669 -106,088 7.28 35 556,999,682 73,923,082 1.823 2013-01-03
281 2013-01-03 40,647,757 106,088 7.30 36 556,999,682 73,403,862 1.806 2012-12-31
282 2012-12-12 40,541,669 221,779 7.27 35 557,729,752 73,569,416 1.815 2012-12-10
283 2012-12-11 40,319,890 -62,436 7.26 35 555,022,326 73,166,962 1.815 2012-12-07
284 2012-12-04 40,382,326 20,433 7.28 35 555,022,326 72,568,804 1.797 2012-11-30
285 2012-12-03 40,361,893 -56,759 7.27 35 555,022,326 77,509,777 1.920 2012-11-29
286 2012-11-16 40,418,652 -34,056 7.28 35 555,022,326 73,346,182 1.815 2012-11-14
287 2012-11-08 40,452,708 -113,520 7.29 35 555,022,326 72,695,283 1.797 2012-11-06
288 2012-10-26 40,566,228 113,520 7.31 35 555,022,326 75,043,380 1.850 2012-10-24
289 2012-10-25 40,452,708 170,279 7.29 35 555,022,326 74,833,380 1.850 2012-10-22
290 2012-10-15 40,282,429 -24,974 7.26 35 555,022,326 72,389,284 1.797 2012-10-11
291 2012-10-10 40,307,403 823,018 7.26 35 555,022,326 74,564,580 1.850 2012-10-08
292 2012-10-03 39,484,385 -28,380 7.11 35 555,022,326 71,650,803 1.815 2012-09-27
293 2012-09-28 39,512,765 -28,380 7.12 35 555,022,326 71,006,164 1.797 2012-09-26
294 2012-09-19 39,541,145 -36,326 7.12 35 555,022,326 68,967,248 1.744 2012-09-17
295 2012-09-18 39,577,471 56,760 7.13 35 555,022,326 68,333,329 1.727 2012-09-14
296 2012-09-07 39,520,711 -56,760 7.12 35 555,022,326 66,146,492 1.674 2012-09-05
297 2012-08-16 39,577,471 2,221,185 7.13 35 555,022,326 72,396,391 1.829 2012-08-14
298 2012-08-10 37,356,286 80,361 7.13 35 523,873,114 66,938,770 1.792 2012-08-08
299 2012-08-08 37,275,925 42,860 7.12 35 523,873,114 66,794,771 1.792 2012-08-06
300 2012-08-02 37,233,065 26,787 7.11 35 523,873,114 64,633,034 1.736 2012-07-31
301 2012-08-01 37,206,278 32,297 7.10 35 523,873,114 65,281,013 1.755 2012-07-30
302 2012-07-26 37,173,981 -53,574 7.10 34 523,873,114 65,224,346 1.755 2012-07-24
303 2012-07-17 37,227,555 85,719 7.11 34 523,712,391 65,318,345 1.755 2012-07-13
304 2012-07-09 37,141,836 -51,431 7.09 34 523,712,391 65,861,221 1.773 2012-07-05
305 2012-06-29 37,193,267 80,361 7.10 34 523,712,391 66,646,656 1.792 2012-06-27
306 2012-06-26 37,112,906 53,575 7.09 34 523,712,391 64,424,449 1.736 2012-06-22
307 2012-06-21 37,059,331 -28,931 7.08 34 523,712,391 63,639,712 1.717 2012-06-19
308 2012-06-19 37,088,262 32,145 7.08 34 523,712,391 62,304,841 1.680 2012-06-15
309 2012-06-06 37,056,117 53,574 7.08 33 523,712,391 60,175,813 1.624 2012-06-04
310 2012-05-31 37,002,543 21,430 7.07 33 523,712,391 64,232,870 1.736 2012-05-29
311 2012-05-22 36,981,113 53,574 7.06 32 523,712,391 59,363,737 1.605 2012-05-18
312 2012-05-18 36,927,539 80,362 7.05 32 523,712,391 59,967,014 1.624 2012-05-16
313 2012-05-16 36,847,177 107,149 7.04 32 523,712,391 61,212,065 1.661 2012-05-14
314 2012-05-15 36,740,028 1,071 7.02 32 523,712,391 63,777,169 1.736 2012-05-11
315 2012-05-09 36,738,957 -141,436 7.02 31 523,712,391 58,975,017 1.605 2012-05-07
316 2012-05-04 36,880,393 53,574 7.04 31 523,712,391 60,578,849 1.643 2012-05-02
317 2012-04-27 36,826,819 -107,148 7.03 31 523,712,391 54,304,285 1.475 2012-04-25
318 2012-03-08 36,933,967 181,081 7.05 32 523,712,391 53,772,888 1.456 2012-03-06
319 2012-02-29 36,752,886 -53,574 7.02 31 523,712,391 55,567,297 1.512 2012-02-27
320 2012-02-17 36,806,460 107,148 7.03 31 523,712,391 54,961,280 1.493 2012-02-15
321 2012-02-16 36,699,312 -41,788 7.01 31 523,712,391 53,431,249 1.456 2012-02-14
322 2012-02-13 36,741,100 -6,429 7.02 31 523,712,391 52,806,293 1.437 2012-02-09
323 2012-02-10 36,747,529 -5,357 7.02 31 523,712,391 52,129,617 1.419 2012-02-08
324 2011-12-12 36,752,886 251,732 7.02 31 523,722,034 51,115,289 1.391 2011-12-08
325 2011-11-23 36,501,154 -53,207 7.02 31 520,134,897 49,393,153 1.353 2011-11-21
326 2011-11-22 36,554,361 -10,642 7.03 31 520,134,897 50,152,168 1.372 2011-11-18
327 2011-11-01 36,565,003 64,913 7.03 31 520,134,897 50,853,985 1.391 2011-10-28
328 2011-10-31 36,500,090 53,208 7.02 31 520,134,897 50,763,705 1.391 2011-10-27
329 2011-10-26 36,446,882 127,698 7.01 31 520,134,897 48,634,716 1.334 2011-10-24
330 2011-10-24 36,319,184 39,373 6.98 31 520,134,897 49,829,508 1.372 2011-10-20
331 2011-09-30 36,279,811 106,415 6.98 31 520,134,897 45,684,353 1.259 2011-09-27
332 2011-09-26 36,173,396 19,002 6.95 31 520,161,501 48,949,633 1.353 2011-09-22
333 2011-09-20 36,154,394 91,517 7.06 31 512,283,297 51,641,915 1.428 2011-09-16
334 2011-09-15 36,062,877 -106,415 7.04 31 512,283,297 53,544,531 1.485 2011-09-12
335 2011-09-09 36,169,292 53,208 7.06 31 512,283,297 53,702,531 1.485 2011-09-07
336 2011-08-30 36,116,084 106,415 7.04 30 513,165,477 51,587,194 1.428 2011-08-26
337 2011-08-22 36,009,669 47,886 7.01 30 513,407,038 53,465,530 1.485 2011-08-18
338 2011-08-16 35,961,783 1,692,320 7.00 30 513,407,038 58,868,216 1.637 2011-08-12
339 2011-08-10 34,269,463 48,675 6.99 30 489,964,670 58,125,582 1.696 2011-08-08
340 2011-08-09 34,220,788 152,111 6.98 30 489,964,670 59,392,860 1.736 2011-08-05
341 2011-08-04 34,068,677 15,211 6.95 30 489,964,670 63,832,292 1.874 2011-08-02
342 2011-08-02 34,053,466 136,899 6.95 29 489,964,670 63,803,792 1.874 2011-07-29
343 2011-08-01 33,916,567 115,604 6.92 29 489,964,670 64,885,131 1.913 2011-07-28
344 2011-07-29 33,800,963 136,900 6.89 29 490,521,395 61,997,416 1.834 2011-07-27
345 2011-07-25 33,664,063 7,098 6.86 29 490,521,395 59,090,559 1.755 2011-07-21
346 2011-07-22 33,656,965 102,422 6.86 29 490,521,395 59,078,100 1.755 2011-07-20
347 2011-07-19 33,554,543 80,111 6.84 29 490,521,395 56,912,982 1.696 2011-07-15
348 2011-07-15 33,474,432 110,534 6.82 29 490,521,395 56,777,103 1.696 2011-07-13
349 2011-07-14 33,363,898 157,181 6.80 29 490,521,395 56,589,623 1.696 2011-07-12
350 2011-07-13 33,206,717 95,323 6.77 29 490,521,395 57,632,861 1.736 2011-07-11
351 2011-07-08 33,111,394 49,689 6.75 29 490,521,395 56,814,381 1.716 2011-07-06
352 2011-07-06 33,061,705 76,056 6.74 29 490,521,395 56,729,122 1.716 2011-07-04
353 2011-07-04 32,985,649 304,221 6.72 29 490,521,395 55,948,062 1.696 2011-06-29
354 2011-06-17 32,681,428 38,535 6.66 29 490,521,395 51,564,710 1.578 2011-06-15
355 2011-06-08 32,642,893 101,407 6.65 29 490,521,395 52,791,507 1.617 2011-06-03
356 2011-06-07 32,541,486 -50,704 6.63 29 490,521,395 51,343,909 1.578 2011-06-02
357 2011-01-19 32,592,190 50,704 6.64 29 490,521,395 54,637,904 1.676 2011-01-17
358 2011-01-17 32,541,486 50,703 6.63 29 490,521,395 55,194,702 1.696 2011-01-13
359 2011-01-12 32,490,783 25,352 6.62 29 490,521,395 55,108,703 1.696 2011-01-10
360 2011-01-07 32,465,431 -100,393 6.62 29 490,521,395 55,706,002 1.716 2011-01-05
361 2010-12-29 32,565,824 -50,703 6.64 30 490,521,395 51,382,310 1.578 2010-12-24
362 2010-12-28 32,616,527 -51,718 6.65 30 490,521,395 53,392,145 1.637 2010-12-22
363 2010-12-20 32,668,245 -48,676 6.66 30 490,521,395 52,188,208 1.598 2010-12-16
364 2010-12-17 32,716,921 -2,028 6.67 31 490,521,395 53,235,837 1.627 2010-12-15
365 2010-12-16 32,718,949 199,506 6.67 31 490,521,395 53,239,137 1.627 2010-12-14
366 2010-12-13 32,519,443 -2,016 6.67 31 487,530,411 50,333,312 1.548 2010-12-09
367 2010-12-02 32,521,459 196,538 6.67 32 487,530,411 48,400,416 1.488 2010-11-30
368 2010-11-25 32,324,921 75,592 6.63 32 487,530,411 48,749,355 1.508 2010-11-23
369 2010-11-19 32,249,329 50,394 6.61 32 487,530,411 48,635,354 1.508 2010-11-17
370 2010-11-18 32,198,935 6,048 6.60 31 487,530,411 48,559,355 1.508 2010-11-16
371 2010-11-05 32,192,887 131,025 6.60 31 487,530,411 47,911,415 1.488 2010-11-03
372 2010-11-04 32,061,862 251,972 6.58 31 487,530,411 47,080,197 1.468 2010-11-02
373 2010-11-01 31,809,890 156,223 6.52 31 487,530,411 46,078,978 1.449 2010-10-28
374 2010-10-27 31,653,667 50,394 6.49 31 487,530,411 45,852,677 1.449 2010-10-25
375 2010-10-15 31,603,273 201,578 6.48 31 487,530,411 44,525,440 1.409 2010-10-13
376 2010-10-11 31,401,695 50,394 6.44 31 487,530,411 44,864,558 1.429 2010-10-07
377 2010-10-08 31,351,301 100,789 6.43 31 487,530,411 44,792,559 1.429 2010-10-06
378 2010-10-06 31,250,512 100,789 6.41 31 487,530,411 45,888,796 1.468 2010-10-04
379 2010-09-30 31,149,723 -50,395 6.39 31 487,530,411 45,122,677 1.449 2010-09-28
380 2010-09-22 31,200,118 105,828 6.40 31 487,530,411 44,576,559 1.429 2010-09-20
381 2010-09-20 31,094,290 100,789 6.38 31 487,530,411 42,574,303 1.369 2010-09-16
382 2010-09-14 30,993,501 -151,183 6.36 31 487,530,411 46,741,434 1.508 2010-09-10
383 2010-09-13 31,144,684 -30,237 6.39 31 487,530,411 42,643,302 1.369 2010-09-09
384 2010-09-10 31,174,921 -97,765 6.39 31 487,530,411 40,828,846 1.310 2010-09-08
385 2010-09-07 31,272,686 -20,157 6.41 32 487,530,411 38,474,650 1.230 2010-09-03
386 2010-08-25 31,292,843 -19,150 6.39 32 489,888,868 37,878,491 1.210 2010-08-23
387 2010-08-20 31,311,993 100,788 6.39 32 489,888,868 37,280,332 1.191 2010-08-18
388 2010-08-10 31,211,205 97,766 6.37 32 489,888,868 38,113,162 1.221 2010-08-06
389 2010-08-09 31,113,439 777,836 6.35 31 489,888,868 37,993,776 1.221 2010-08-05
390 2010-08-02 30,335,603 12,775 6.35 31 477,641,646 35,809,134 1.180 2010-07-29
391 2010-07-27 30,322,828 49,134 6.35 31 477,641,646 35,794,054 1.180 2010-07-23
392 2010-07-23 30,273,694 29,481 6.34 31 477,641,646 35,736,055 1.180 2010-07-21
393 2010-07-21 30,244,213 -24,567 6.33 31 477,641,646 34,470,176 1.140 2010-07-19
394 2010-07-19 30,268,780 49,134 6.34 31 477,641,646 35,114,215 1.160 2010-07-15
395 2010-07-13 30,219,646 -9,827 6.33 31 477,641,646 34,442,177 1.140 2010-07-09
396 2010-05-26 30,229,473 53,065 6.33 31 477,641,646 32,607,660 1.079 2010-05-24
397 2010-05-25 30,176,408 122,837 6.32 31 477,641,646 32,550,421 1.079 2010-05-20
398 2010-05-13 30,053,571 -98,269 6.29 31 477,641,646 33,641,238 1.119 2010-05-11
399 2010-04-30 30,151,840 270,240 6.31 32 477,651,473 33,751,238 1.119 2010-04-28
400 2010-04-29 29,881,600 38,325 6.26 32 477,651,473 34,056,896 1.140 2010-04-27
401 2010-04-26 29,843,275 24,567 6.25 32 477,651,473 34,013,216 1.140 2010-04-22
402 2010-04-22 29,818,708 221,105 6.24 32 477,651,473 33,985,217 1.140 2010-04-20
403 2010-03-30 29,597,603 -7,964 6.20 31 477,651,473 32,528,459 1.099 2010-03-26
404 2010-03-18 29,605,567 63,874 6.20 32 477,651,473 32,537,212 1.099 2010-03-16
405 2010-02-09 29,541,693 49,135 6.18 32 477,651,473 30,663,290 1.038 2010-02-05
406 2010-01-27 29,492,558 -108,096 6.17 32 477,651,473 31,212,530 1.058 2010-01-25
407 2010-01-11 29,600,654 -35,377 6.20 32 477,651,473 30,724,489 1.038 2010-01-07
408 2009-12-29 29,636,031 284,962 6.20 32 477,651,473 31,059,862 1.048 2009-12-24
409 2009-12-15 29,351,069 1,946 6.20 32 473,058,671 31,364,370 1.069 2009-12-11
410 2009-12-14 29,349,123 97,325 6.20 31 473,058,671 31,362,291 1.069 2009-12-10
411 2009-12-10 29,251,798 -29,198 6.18 31 473,058,671 33,662,774 1.151 2009-12-08
412 2009-12-09 29,280,996 -72,993 6.19 31 473,058,671 34,298,096 1.171 2009-12-07
413 2009-12-03 29,353,989 -170,317 6.21 31 473,058,671 30,764,270 1.048 2009-12-01
414 2009-11-18 29,524,306 -131,388 6.24 32 473,058,671 30,942,769 1.048 2009-11-16
415 2009-11-11 29,655,694 -111,922 6.27 33 473,058,671 30,471,049 1.027 2009-11-09
416 2009-11-06 29,767,616 -145,987 6.29 33 473,058,671 29,974,327 1.007 2009-11-04
417 2009-11-03 29,913,603 -48,662 6.32 33 473,058,671 28,891,886 0.966 2009-10-30
418 2009-10-27 29,962,265 -4,866 6.33 34 473,058,671 28,323,165 0.945 2009-10-22
419 2009-10-20 29,967,131 76,886 6.33 35 473,058,671 27,096,123 0.904 2009-10-16
420 2009-10-16 29,890,245 7,299,312 6.32 35 473,058,671 26,412,362 0.884 2009-10-14
421 2009-10-08 22,590,933 -5,596 4.78 34 473,058,671 19,498,121 0.863 2009-10-06
422 2009-09-30 22,596,529 5,596 4.78 35 473,058,671 19,270,773 0.853 2009-09-28
423 2009-09-01 22,590,933 97,325 4.78 34 473,058,671 18,337,519 0.812 2009-08-28
424 2009-08-12 22,493,608 793,892 4.75 34 473,280,570 20,363,969 0.905 2009-08-10
425 2009-08-10 21,699,716 167,122 4.75 34 456,576,550 19,876,361 0.916 2009-08-06
426 2009-08-05 21,532,594 -5,086 4.72 34 456,576,550 20,181,963 0.937 2009-08-03
427 2009-08-04 21,537,680 52,031 4.72 35 456,576,550 19,039,757 0.884 2009-07-31
428 2009-08-03 21,485,649 -539,863 4.71 33 456,576,550 18,764,920 0.873 2009-07-30
429 2009-07-30 22,025,512 -93,889 4.82 33 456,576,550 19,940,191 0.905 2009-07-28
430 2009-07-28 22,119,401 -155,856 4.84 33 456,576,550 19,318,420 0.873 2009-07-24
431 2009-07-24 22,275,257 -281,668 4.88 35 456,576,550 19,217,289 0.863 2009-07-22
432 2009-07-22 22,556,925 -286,362 4.94 35 456,576,550 20,421,292 0.905 2009-07-20
433 2009-07-07 22,843,287 46,945 5.00 37 456,576,550 18,490,837 0.809 2009-07-03
434 2009-06-04 22,796,342 -23,472 4.99 36 456,576,550 19,424,039 0.852 2009-06-02
435 2009-06-03 22,819,814 -93,890 5.00 37 456,576,550 19,444,038 0.852 2009-06-01
436 2009-06-01 22,913,704 46,945 5.02 37 456,576,550 19,768,090 0.863 2009-05-27
437 2009-05-26 22,866,759 -65,722 5.01 37 456,584,061 18,996,938 0.831 2009-05-22
438 2009-05-19 22,932,481 93,889 5.02 37 456,584,061 18,563,037 0.809 2009-05-15
439 2009-05-11 22,838,592 28,167 5.00 37 456,584,061 17,757,285 0.778 2009-05-07
440 2009-05-08 22,810,425 148,344 5.00 37 456,584,061 17,735,385 0.778 2009-05-06
441 2009-05-07 22,662,081 40,373 4.96 37 456,584,061 15,689,082 0.692 2009-05-05
442 2009-04-23 22,621,708 46,944 4.95 37 456,584,061 15,661,131 0.692 2009-04-21
443 2009-03-11 22,574,764 -1,140,753 4.94 37 456,732,406 13,945,548 0.618 2009-03-09
444 2009-03-06 23,715,517 -6,573 5.19 38 456,732,406 15,155,429 0.639 2009-03-04
445 2009-03-05 23,722,090 6,573 5.19 39 456,732,406 15,159,629 0.639 2009-03-03
446 2009-01-29 23,715,517 7,609 5.19 38 457,225,324 15,155,429 0.639 2009-01-22
447 2008-12-30 23,707,908 51,639 5.19 37 457,225,324 15,912,234 0.671 2008-12-24
448 2008-12-29 23,656,269 427,741 5.17 36 457,225,324 15,877,575 0.671 2008-12-22
449 2008-11-12 23,228,528 -78,519 5.15 36 451,085,774 15,841,944 0.682 2008-11-10
450 2008-11-11 23,307,047 -39,721 5.17 36 451,085,774 15,895,494 0.682 2008-11-07
451 2008-11-03 23,346,768 -46,188 5.18 36 451,085,774 15,417,105 0.660 2008-10-30
452 2008-10-30 23,392,956 606,903 5.13 36 456,255,994 15,194,366 0.650 2008-10-28
453 2008-10-28 22,786,053 -2,401,746 4.99 35 456,255,994 15,293,505 0.671 2008-10-24
454 2008-10-27 25,187,799 205,069 5.52 35 456,255,994 16,360,166 0.650 2008-10-23
455 2008-10-22 24,982,730 55,610 5.48 35 456,255,994 18,120,114 0.725 2008-10-20
456 2008-10-20 24,927,120 36,026 5.46 35 456,255,994 17,270,238 0.693 2008-10-16
457 2008-10-17 24,891,094 92,375 5.46 34 456,255,994 17,245,278 0.693 2008-10-15
458 2008-10-14 24,798,719 161,656 5.44 34 456,255,994 17,718,193 0.714 2008-10-10
459 2008-09-19 24,637,063 36,950 5.38 33 457,977,861 23,736,964 0.963 2008-09-17
460 2008-09-18 24,600,113 868,323 5.37 33 457,977,861 23,967,672 0.974 2008-09-16
461 2008-09-05 23,731,790 121,935 5.18 32 457,977,861 24,149,302 1.018 2008-09-03
462 2008-08-28 23,609,855 -461,874 5.15 32 458,351,056 24,536,397 1.039 2008-08-26
463 2008-08-11 24,071,729 962,869 5.25 33 458,351,056 27,687,418 1.150 2008-08-07
464 2008-08-07 23,108,860 146,322 5.25 33 440,017,014 26,579,922 1.150 2008-08-04
465 2008-07-22 22,962,538 133,019 5.22 32 440,039,184 26,929,496 1.173 2008-07-18
466 2008-06-10 22,829,519 66,510 5.18 32 440,595,206 29,347,872 1.286 2008-06-05
467 2008-06-05 22,763,009 429,211 5.17 32 440,595,206 29,262,372 1.286 2008-06-03
468 2008-06-04 22,333,798 44,340 5.07 32 440,595,206 30,221,696 1.353 2008-06-02
469 2008-06-03 22,289,458 -239,436 5.06 32 440,595,206 32,172,476 1.443 2008-05-30
470 2008-06-02 22,528,894 -62,076 5.11 33 440,595,206 26,929,032 1.195 2008-05-29
471 2008-05-27 22,590,970 -8,868 5.12 34 441,243,456 26,493,737 1.173 2008-05-23
472 2008-05-15 22,599,838 -31,038 5.12 35 441,243,456 26,504,137 1.173 2008-05-13
473 2008-05-13 22,630,876 44,340 5.13 35 441,243,456 26,540,537 1.173 2008-05-08
474 2008-05-08 22,586,536 -44,340 5.12 35 441,243,456 26,997,932 1.195 2008-05-06
475 2008-03-25 22,630,876 44,340 5.10 36 443,450,698 24,498,957 1.083 2008-03-19
476 2008-03-19 22,586,536 -62,076 5.09 36 443,450,698 24,196,260 1.071 2008-03-17
477 2008-03-18 22,648,612 62,076 5.11 37 443,450,698 25,284,350 1.116 2008-03-14
478 2008-03-17 22,586,536 17,736 5.09 36 443,450,698 25,215,050 1.116 2008-03-13
479 2008-03-06 22,568,800 44,340 5.09 36 443,450,698 25,958,742 1.150 2008-03-04
480 2008-03-03 22,524,460 -611,891 5.08 36 443,450,698 26,415,737 1.173 2008-02-28
481 2008-02-22 23,136,351 -22,170 5.21 37 444,073,230 27,133,337 1.173 2008-02-20
482 2008-02-21 23,158,521 22,170 5.22 37 444,073,230 26,637,042 1.150 2008-02-19
483 2008-02-20 23,136,351 -44,340 5.21 37 444,073,230 27,133,337 1.173 2008-02-18
484 2008-02-19 23,180,691 88,680 5.22 38 444,073,230 26,662,542 1.150 2008-02-15
485 2008-02-05 23,092,011 66,510 5.20 37 444,073,230 26,039,747 1.128 2008-02-01
486 2008-01-24 23,025,501 44,340 5.15 37 447,384,536 25,445,452 1.105 2008-01-22
487 2008-01-21 22,981,161 44,340 5.14 37 447,384,536 30,061,106 1.308 2008-01-17
488 2008-01-18 22,936,821 44,340 5.13 37 447,384,536 29,485,811 1.286 2008-01-16
489 2008-01-15 22,892,481 -22,170 5.12 37 447,384,536 32,010,286 1.398 2008-01-11
490 2008-01-08 22,914,651 -88,680 5.12 37 447,384,536 32,558,081 1.421 2008-01-04
491 2008-01-07 23,003,331 -14,189 5.14 37 447,384,536 32,684,081 1.421 2008-01-03
492 2007-12-27 23,017,520 283,293 5.13 38 448,714,734 32,586,187 1.416 2007-12-20
493 2007-12-21 22,734,227 -218,971 5.13 38 443,192,091 32,704,241 1.439 2007-12-19
494 2007-12-20 22,953,198 1,935,704 5.18 38 443,192,091 32,495,126 1.416 2007-12-18
495 2007-12-19 21,017,494 -16,642 4.74 37 443,192,091 29,754,726 1.416 2007-12-17
496 2007-12-14 21,034,136 -61,312 4.75 37 443,192,091 31,699,466 1.507 2007-12-12
497 2007-12-03 21,095,448 -87,588 4.76 37 443,192,091 30,828,476 1.461 2007-11-29
498 2007-11-27 21,183,036 8,758 4.77 37 443,691,345 29,021,696 1.370 2007-11-23
499 2007-11-26 21,174,278 249,627 4.77 37 443,691,345 28,042,707 1.324 2007-11-22
500 2007-11-16 20,924,651 190,744 4.72 37 443,691,345 31,056,672 1.484 2007-11-14
501 2007-11-15 20,733,907 74,450 4.67 38 443,691,345 30,300,127 1.461 2007-11-13
502 2007-11-13 20,659,457 54,305 4.66 37 443,691,345 31,606,546 1.530 2007-11-09
503 2007-11-09 20,605,152 -43,794 4.64 38 443,691,345 31,993,965 1.553 2007-11-07
504 2007-11-02 20,648,946 1,751,768 4.65 38 443,691,345 30,175,967 1.461 2007-10-31
505 2007-10-31 18,897,178 -26,277 4.26 38 443,691,345 28,047,467 1.484 2007-10-29
506 2007-10-29 18,923,455 87,589 4.21 38 449,512,471 26,358,069 1.393 2007-10-25
507 2007-10-26 18,835,866 346,850 4.19 36 449,512,471 25,805,969 1.370 2007-10-24
508 2007-10-25 18,489,016 96,347 4.11 36 449,512,471 24,908,590 1.347 2007-10-23
509 2007-10-24 18,392,669 -43,794 4.09 35 449,512,471 24,778,790 1.347 2007-10-22
510 2007-10-23 18,436,463 48,174 4.10 35 449,512,471 25,258,769 1.370 2007-10-18
511 2007-10-22 18,388,289 43,794 4.09 36 449,512,471 24,772,889 1.347 2007-10-17
512 2007-10-16 18,344,495 -153,280 4.08 36 449,512,471 24,713,890 1.347 2007-10-12
513 2007-10-15 18,497,775 -8,759 4.12 36 449,512,471 24,498,010 1.324 2007-10-11
514 2007-10-10 18,506,534 -43,794 4.12 36 449,512,471 23,241,872 1.256 2007-10-08
515 2007-10-03 18,550,328 43,794 4.13 36 449,512,471 22,873,292 1.233 2007-09-28
516 2007-09-27 18,506,534 43,794 4.12 36 449,512,471 22,819,293 1.233 2007-09-24
517 2007-09-20 18,462,740 -7,226 4.11 36 449,512,471 22,765,293 1.233 2007-09-18
518 2007-09-19 18,469,966 7,226 4.11 37 449,512,471 22,774,203 1.233 2007-09-17
519 2007-09-17 18,462,740 -224,226 4.11 36 449,512,471 24,873,190 1.347 2007-09-13
520 2007-09-12 18,686,966 249,627 4.16 36 449,512,471 23,041,773 1.233 2007-09-10
521 2007-09-07 18,437,339 21,897 4.10 36 449,512,471 22,733,973 1.233 2007-09-05
522 2007-09-03 18,415,442 -27,544 4.10 35 449,512,471 22,706,973 1.233 2007-08-30
523 2007-08-31 18,442,986 27,544 4.10 35 449,512,471 22,319,807 1.210 2007-08-29
524 2007-08-27 18,415,442 -1,752 4.08 35 451,906,263 22,286,473 1.210 2007-08-23
525 2007-08-23 18,417,194 131,383 4.08 35 451,906,263 21,026,975 1.142 2007-08-21
526 2007-08-21 18,285,811 118,244 4.05 35 451,906,263 19,624,356 1.073 2007-08-17
527 2007-08-17 18,167,567 -131,382 4.02 35 451,906,263 21,986,493 1.210 2007-08-15
528 2007-08-13 18,298,949 -43,794 4.05 35 451,906,263 22,981,172 1.256 2007-08-09
529 2007-08-10 18,342,743 -48,174 4.06 35 451,906,263 23,036,171 1.256 2007-08-08
530 2007-08-09 18,390,917 135,762 4.07 36 451,906,263 21,416,914 1.165 2007-08-07
531 2007-08-08 18,255,155 43,794 4.04 35 451,906,263 25,040,144 1.372 2007-08-06
532 2007-08-07 18,211,361 627,978 4.03 34 451,906,263 25,841,454 1.419 2007-08-03
533 2007-08-06 17,583,383 126,852 4.03 34 436,323,288 25,782,049 1.466 2007-08-02
534 2007-08-03 17,456,531 380,557 4.00 34 436,323,288 26,421,728 1.514 2007-08-01
535 2007-08-02 17,075,974 67,654 3.91 34 436,323,288 26,653,406 1.561 2007-07-31
536 2007-07-31 17,008,320 -20,296 3.90 35 436,323,288 24,938,849 1.466 2007-07-27
537 2007-07-30 17,028,616 126,852 3.90 35 436,323,288 26,176,767 1.537 2007-07-26
538 2007-07-26 16,901,764 253,705 3.87 35 436,323,288 25,981,767 1.537 2007-07-24
539 2007-07-25 16,648,059 21,142 3.82 34 436,323,288 25,591,766 1.537 2007-07-23
540 2007-07-24 16,626,917 21,142 3.81 34 436,323,288 25,952,486 1.561 2007-07-20
541 2007-07-20 16,605,775 -191,124 3.81 34 436,323,288 25,526,766 1.537 2007-07-18
542 2007-07-18 16,796,899 448,211 3.85 35 436,323,288 27,806,764 1.655 2007-07-16
543 2007-07-17 16,348,688 -495,569 3.75 35 436,323,288 28,611,322 1.750 2007-07-13
544 2007-07-16 16,844,257 260,469 3.86 37 436,323,288 25,096,647 1.490 2007-07-12
545 2007-07-13 16,583,788 -67,654 3.80 37 436,323,288 25,100,768 1.514 2007-07-11
546 2007-07-12 16,651,442 104,864 3.82 37 436,323,288 22,446,571 1.348 2007-07-10
547 2007-07-10 16,546,578 147,995 3.79 37 436,323,288 22,696,531 1.372 2007-07-06
548 2007-07-06 16,398,583 -2,538 3.76 37 436,323,288 20,166,613 1.230 2007-07-04
549 2007-07-05 16,401,121 12,686 3.76 37 436,323,288 19,781,855 1.206 2007-07-03
550 2007-07-04 16,388,435 54,969 3.76 38 436,323,288 19,766,554 1.206 2007-06-29
551 2007-07-03 16,333,466 42,284 3.74 37 436,323,288 19,700,254 1.206 2007-06-28
552 2007-06-28 16,291,182 21,142 3.73 37 436,323,288 20,419,813 1.253 2007-06-26
553 2007-06-27 16,270,040 -36,364 3.73 37 436,323,288 20,778,093 1.277 2007-06-25
554 2007-06-26 16,306,404 3.74 37 436,323,288 21,210,172 1.301 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top