NATIONAL ELECTRONICS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 45,257,464 | 0 | 4.9462 | 914,998,962 | 2025-09-30 |
| 2 | 2025-10-09 | 45,257,464 | 0 | 4.9462 | 914,998,962 | 2025-09-30 |
| 3 | 2025-10-08 | 45,257,464 | 44,920 | 4.9462 | 914,998,962 | 2025-09-30 |
| 4 | 2025-10-06 | 45,212,544 | 0 | 4.9413 | 914,998,962 | 2025-09-30 |
| 5 | 2025-10-03 | 45,212,544 | -62,000 | 4.9413 | 914,998,962 | 2025-09-30 |
| 6 | 2025-10-02 | 45,274,544 | -224,000 | 4.9480 | 914,998,962 | 2025-09-30 |
| 7 | 2025-09-30 | 45,498,544 | 0 | 4.9725 | 914,998,962 | 2025-09-30 |
| 8 | 2025-09-29 | 45,498,544 | 46,000 | 4.9725 | 914,998,962 | 2025-08-31 |
| 9 | 2025-09-26 | 45,452,544 | 9,000 | 4.9675 | 914,998,962 | 2025-08-31 |
| 10 | 2025-09-25 | 45,443,544 | 0 | 4.9665 | 914,998,962 | 2025-08-31 |
| 11 | 2025-09-24 | 45,443,544 | 0 | 4.9665 | 914,998,962 | 2025-08-31 |
| 12 | 2025-09-23 | 45,443,544 | -4,000 | 4.9665 | 914,998,962 | 2025-08-31 |
| 13 | 2025-09-22 | 45,447,544 | 60,000 | 4.9670 | 914,998,962 | 2025-08-31 |
| 14 | 2025-09-19 | 45,387,544 | 0 | 4.9604 | 914,998,962 | 2025-08-31 |
| 15 | 2025-09-18 | 45,387,544 | 4,000 | 4.9604 | 914,998,962 | 2025-08-31 |
| 16 | 2025-09-17 | 45,383,544 | 302,000 | 4.9600 | 914,998,962 | 2025-08-31 |
| 17 | 2025-09-16 | 45,081,544 | 40,000 | 4.9270 | 914,998,962 | 2025-08-31 |
| 18 | 2025-09-15 | 45,041,544 | -28,000 | 4.9226 | 914,998,962 | 2025-08-31 |
| 19 | 2025-09-12 | 45,069,544 | 2,000 | 4.9256 | 914,998,962 | 2025-08-31 |
| 20 | 2025-09-11 | 45,067,544 | 46,920 | 4.9254 | 914,998,962 | 2025-08-31 |
| 21 | 2025-09-10 | 45,020,624 | 2,000 | 4.9203 | 914,998,962 | 2025-08-31 |
| 22 | 2025-09-09 | 45,018,624 | 0 | 4.9201 | 914,998,962 | 2025-08-31 |
| 23 | 2025-09-08 | 45,018,624 | 198,000 | 4.9201 | 914,998,962 | 2025-08-31 |
| 24 | 2025-09-05 | 44,820,624 | 0 | 4.8984 | 914,998,962 | 2025-08-31 |
| 25 | 2025-09-04 | 44,820,624 | 0 | 4.8984 | 914,998,962 | 2025-08-31 |
| 26 | 2025-09-03 | 44,820,624 | 0 | 4.8984 | 914,998,962 | 2025-08-31 |
| 27 | 2025-09-02 | 44,820,624 | -20,000 | 4.8984 | 914,998,962 | 2025-08-31 |
| 28 | 2025-09-01 | 44,840,624 | 0 | 4.9006 | 914,998,962 | 2025-08-31 |
| 29 | 2025-08-29 | 44,840,624 | 0 | 4.9006 | 914,998,962 | 2025-07-31 |
| 30 | 2025-08-28 | 44,840,624 | 0 | 4.9006 | 914,998,962 | 2025-07-31 |
| 31 | 2025-08-27 | 44,840,624 | 0 | 4.9006 | 914,998,962 | 2025-07-31 |
| 32 | 2025-08-26 | 44,840,624 | -10,000 | 4.9006 | 914,998,962 | 2025-07-31 |
| 33 | 2025-08-25 | 44,850,624 | 18,000 | 4.9017 | 914,998,962 | 2025-07-31 |
| 34 | 2025-08-22 | 44,832,624 | 0 | 4.8997 | 914,998,962 | 2025-07-31 |
| 35 | 2025-08-21 | 44,832,624 | 0 | 4.8997 | 914,998,962 | 2025-07-31 |
| 36 | 2025-08-20 | 44,832,624 | 0 | 4.8997 | 914,998,962 | 2025-07-31 |
| 37 | 2025-08-19 | 44,832,624 | 298,000 | 4.8997 | 914,998,962 | 2025-07-31 |
| 38 | 2025-08-18 | 44,534,624 | 2,000 | 4.8672 | 914,998,962 | 2025-07-31 |
| 39 | 2025-08-15 | 44,532,624 | -1,000 | 4.8670 | 914,998,962 | 2025-07-31 |
| 40 | 2025-08-14 | 44,533,624 | 6,000 | 4.8671 | 914,998,962 | 2025-07-31 |
| 41 | 2025-08-13 | 44,527,624 | -36,000 | 4.8664 | 914,998,962 | 2025-07-31 |
| 42 | 2025-08-12 | 44,563,624 | 102,000 | 4.8703 | 914,998,962 | 2025-07-31 |
| 43 | 2025-08-11 | 44,461,624 | 0 | 4.8592 | 914,998,962 | 2025-07-31 |
| 44 | 2025-08-08 | 44,461,624 | 2,000 | 4.8592 | 914,998,962 | 2025-07-31 |
| 45 | 2025-08-07 | 44,459,624 | 0 | 4.8590 | 914,998,962 | 2025-07-31 |
| 46 | 2025-08-06 | 44,459,624 | 232,000 | 4.8590 | 914,998,962 | 2025-07-31 |
| 47 | 2025-08-05 | 44,227,624 | -94,000 | 4.8336 | 914,998,962 | 2025-07-31 |
| 48 | 2025-08-04 | 44,321,624 | -42,000 | 4.8439 | 914,998,962 | 2025-07-31 |
| 49 | 2025-08-01 | 44,363,624 | 0 | 4.8485 | 914,998,962 | 2025-07-31 |
| 50 | 2025-07-31 | 44,363,624 | -24,000 | 4.8485 | 914,998,962 | 2025-07-31 |
| 51 | 2025-07-30 | 44,387,624 | 76,698 | 4.8511 | 914,998,962 | 2025-06-30 |
| 52 | 2025-07-29 | 44,310,926 | 12,000 | 4.8427 | 914,998,962 | 2025-06-30 |
| 53 | 2025-07-28 | 44,298,926 | 152,000 | 4.8414 | 914,998,962 | 2025-06-30 |
| 54 | 2025-07-25 | 44,146,926 | 20,000 | 4.8248 | 914,998,962 | 2025-06-30 |
| 55 | 2025-07-24 | 44,126,926 | 0 | 4.8226 | 914,998,962 | 2025-06-30 |
| 56 | 2025-07-23 | 44,126,926 | 0 | 4.8226 | 914,998,962 | 2025-06-30 |
| 57 | 2025-07-22 | 44,126,926 | 0 | 4.8226 | 914,998,962 | 2025-06-30 |
| 58 | 2025-07-21 | 44,126,926 | 0 | 4.8226 | 914,998,962 | 2025-06-30 |
| 59 | 2025-07-18 | 44,126,926 | 8,000 | 4.8226 | 914,998,962 | 2025-06-30 |
| 60 | 2025-07-17 | 44,118,926 | 30,000 | 4.8217 | 914,998,962 | 2025-06-30 |
| 61 | 2025-07-16 | 44,088,926 | 0 | 4.8185 | 914,998,962 | 2025-06-30 |
| 62 | 2025-07-15 | 44,088,926 | 2,000 | 4.8185 | 914,998,962 | 2025-06-30 |
| 63 | 2025-07-14 | 44,086,926 | 28,000 | 4.8182 | 914,998,962 | 2025-06-30 |
| 64 | 2025-07-11 | 44,058,926 | 82,000 | 4.8152 | 914,998,962 | 2025-06-30 |
| 65 | 2025-07-10 | 43,976,926 | 0 | 4.8062 | 914,998,962 | 2025-06-30 |
| 66 | 2025-07-09 | 43,976,926 | 0 | 4.8062 | 914,998,962 | 2025-06-30 |
| 67 | 2025-07-08 | 43,976,926 | -20,000 | 4.8062 | 914,998,962 | 2025-06-30 |
| 68 | 2025-07-07 | 43,996,926 | -1,233 | 4.8084 | 914,998,962 | 2025-06-30 |
| 69 | 2025-07-04 | 43,998,159 | 12,000 | 4.8085 | 914,998,962 | 2025-06-30 |
| 70 | 2025-07-03 | 43,986,159 | 258,131 | 4.8072 | 914,998,962 | 2025-06-30 |
| 71 | 2025-07-02 | 43,728,028 | 0 | 4.7790 | 914,998,962 | 2025-06-30 |
| 72 | 2025-06-30 | 43,728,028 | 0 | 4.7790 | 914,998,962 | 2025-06-30 |
| 73 | 2025-06-27 | 43,728,028 | 0 | 4.7783 | 915,138,962 | 2025-05-31 |
| 74 | 2025-06-26 | 43,728,028 | 0 | 4.7783 | 915,138,962 | 2025-05-31 |
| 75 | 2025-06-25 | 43,728,028 | 0 | 4.7783 | 915,138,962 | 2025-05-31 |
| 76 | 2025-06-24 | 43,728,028 | 0 | 4.7783 | 915,138,962 | 2025-05-31 |
| 77 | 2025-06-23 | 43,728,028 | -21,000 | 4.7783 | 915,138,962 | 2025-05-31 |
| 78 | 2025-06-20 | 43,749,028 | 0 | 4.7806 | 915,138,962 | 2025-05-31 |
| 79 | 2025-06-19 | 43,749,028 | -122,000 | 4.7806 | 915,138,962 | 2025-05-31 |
| 80 | 2025-06-18 | 43,871,028 | 57,000 | 4.7939 | 915,138,962 | 2025-05-31 |
| 81 | 2025-06-17 | 43,814,028 | 0 | 4.7877 | 915,138,962 | 2025-05-31 |
| 82 | 2025-06-16 | 43,814,028 | 0 | 4.7877 | 915,138,962 | 2025-05-31 |
| 83 | 2025-06-13 | 43,814,028 | 386,000 | 4.7877 | 915,138,962 | 2025-05-31 |
| 84 | 2025-06-12 | 43,428,028 | 2,000 | 4.7455 | 915,138,962 | 2025-05-31 |
| 85 | 2025-06-11 | 43,426,028 | 0 | 4.7453 | 915,138,962 | 2025-05-31 |
| 86 | 2025-06-10 | 43,426,028 | 66,000 | 4.7453 | 915,138,962 | 2025-05-31 |
| 87 | 2025-06-09 | 43,360,028 | 30,000 | 4.7381 | 915,138,962 | 2025-05-31 |
| 88 | 2025-06-06 | 43,330,028 | 0 | 4.7348 | 915,138,962 | 2025-05-31 |
| 89 | 2025-06-05 | 43,330,028 | 0 | 4.7348 | 915,138,962 | 2025-05-31 |
| 90 | 2025-06-04 | 43,330,028 | 0 | 4.7348 | 915,138,962 | 2025-05-31 |
| 91 | 2025-06-03 | 43,330,028 | 32,000 | 4.7348 | 915,138,962 | 2025-05-31 |
| 92 | 2025-06-02 | 43,298,028 | 0 | 4.7313 | 915,138,962 | 2025-05-31 |
| 93 | 2025-05-30 | 43,298,028 | 42,000 | 4.7313 | 915,138,962 | 2025-05-30 |
| 94 | 2025-05-29 | 43,256,028 | -8,000 | 4.7258 | 915,324,962 | 2025-05-23 |
| 95 | 2025-05-28 | 43,264,028 | 111,740 | 4.7266 | 915,324,962 | 2025-05-23 |
| 96 | 2025-05-27 | 43,152,288 | -18,000 | 4.7144 | 915,324,962 | 2025-05-23 |
| 97 | 2025-05-26 | 43,170,288 | 400,000 | 4.7164 | 915,324,962 | 2025-05-23 |
| 98 | 2025-05-23 | 42,770,288 | 0 | 4.6727 | 915,324,962 | 2025-05-23 |
| 99 | 2025-05-22 | 42,770,288 | 181,500 | 4.6727 | 915,324,962 | 2025-05-22 |
| 100 | 2025-05-21 | 42,588,788 | 33,000 | 4.6529 | 915,324,962 | 2025-05-13 |
| 101 | 2025-05-20 | 42,555,788 | 0 | 4.6493 | 915,324,962 | 2025-05-13 |
| 102 | 2025-05-19 | 42,555,788 | 12,000 | 4.6493 | 915,324,962 | 2025-05-13 |
| 103 | 2025-05-16 | 42,543,788 | 171,937 | 4.6479 | 915,324,962 | 2025-05-13 |
| 104 | 2025-05-15 | 42,371,851 | 0 | 4.6292 | 915,324,962 | 2025-05-13 |
| 105 | 2025-05-14 | 42,371,851 | 2,000 | 4.6292 | 915,324,962 | 2025-05-13 |
| 106 | 2025-05-13 | 42,369,851 | -28,000 | 4.6289 | 915,324,962 | 2025-05-13 |
| 107 | 2025-05-12 | 42,397,851 | 0 | 4.6320 | 915,324,962 | 2025-05-12 |
| 108 | 2025-05-09 | 42,397,851 | 0 | 4.6320 | 915,324,962 | 2025-05-09 |
| 109 | 2025-05-08 | 42,397,851 | 0 | 4.6320 | 915,324,962 | 2025-05-08 |
| 110 | 2025-05-07 | 42,397,851 | -440,000 | 4.6320 | 915,324,962 | 2025-05-07 |
| 111 | 2025-05-06 | 42,837,851 | -186,000 | 4.6801 | 915,324,962 | 2025-05-06 |
| 112 | 2025-05-02 | 43,023,851 | 0 | 4.7004 | 915,324,962 | 2025-05-02 |
| 113 | 2025-04-30 | 43,023,851 | 0 | 4.7004 | 915,324,962 | 2025-04-30 |
| 114 | 2025-04-29 | 43,023,851 | 0 | 4.6993 | 915,542,962 | 2025-04-29 |
| 115 | 2025-04-28 | 43,023,851 | 14,000 | 4.6993 | 915,542,962 | 2025-04-28 |
| 116 | 2025-04-25 | 43,009,851 | -20,000 | 4.6977 | 915,542,962 | 2025-04-24 |
| 117 | 2025-04-24 | 43,029,851 | 110,000 | 4.6999 | 915,542,962 | 2025-04-24 |
| 118 | 2025-04-23 | 42,919,851 | 0 | 4.6879 | 915,542,962 | 2025-04-23 |
| 119 | 2025-04-22 | 42,919,851 | 0 | 4.6879 | 915,542,962 | 2025-04-22 |
| 120 | 2025-04-17 | 42,919,851 | 0 | 4.6879 | 915,542,962 | 2025-04-11 |
| 121 | 2025-04-16 | 42,919,851 | 0 | 4.6879 | 915,542,962 | 2025-04-11 |
| 122 | 2025-04-15 | 42,919,851 | 0 | 4.6879 | 915,542,962 | 2025-04-11 |
| 123 | 2025-04-14 | 42,919,851 | 2,000 | 4.6879 | 915,542,962 | 2025-04-11 |
| 124 | 2025-04-11 | 42,917,851 | -98,000 | 4.6877 | 915,542,962 | 2025-04-11 |
| 125 | 2025-04-10 | 43,015,851 | 0 | 4.6984 | 915,542,962 | 2025-04-10 |
| 126 | 2025-04-09 | 43,015,851 | 0 | 4.6984 | 915,542,962 | 2025-04-09 |
| 127 | 2025-04-08 | 43,015,851 | 0 | 4.6984 | 915,542,962 | 2025-04-01 |
| 128 | 2025-04-07 | 43,015,851 | 0 | 4.6984 | 915,542,962 | 2025-04-01 |
| 129 | 2025-04-03 | 43,015,851 | -225,217 | 4.6984 | 915,542,962 | 2025-04-01 |
| 130 | 2025-04-02 | 43,241,068 | -1,100,000 | 4.7230 | 915,542,962 | 2025-04-01 |
| 131 | 2025-04-01 | 44,341,068 | 2,000 | 4.8431 | 915,542,962 | 2025-04-01 |
| 132 | 2025-03-31 | 44,339,068 | 0 | 4.8429 | 915,542,962 | 2025-03-31 |
| 133 | 2025-03-28 | 44,339,068 | 0 | 4.8427 | 915,588,962 | 2025-03-28 |
| 134 | 2025-03-27 | 44,339,068 | 0 | 4.8427 | 915,588,962 | 2025-03-27 |
| 135 | 2025-03-26 | 44,339,068 | 0 | 4.8427 | 915,588,962 | 2025-03-25 |
| 136 | 2025-03-25 | 44,339,068 | 0 | 4.8427 | 915,588,962 | 2025-03-25 |
| 137 | 2025-03-24 | 44,339,068 | 3,217 | 4.8427 | 915,588,962 | 2025-03-21 |
| 138 | 2025-03-21 | 44,335,851 | 0 | 4.8423 | 915,588,962 | 2025-03-21 |
| 139 | 2025-03-20 | 44,335,851 | 260,000 | 4.8423 | 915,588,962 | 2025-03-12 |
| 140 | 2025-03-19 | 44,075,851 | 32,690 | 4.8139 | 915,588,962 | 2025-03-12 |
| 141 | 2025-03-18 | 44,043,161 | 0 | 4.8104 | 915,588,962 | 2025-03-12 |
| 142 | 2025-03-17 | 44,043,161 | 0 | 4.8104 | 915,588,962 | 2025-03-12 |
| 143 | 2025-03-14 | 44,043,161 | 101,358 | 4.8104 | 915,588,962 | 2025-03-12 |
| 144 | 2025-03-13 | 43,941,803 | 2,975 | 4.7993 | 915,588,962 | 2025-03-12 |
| 145 | 2025-03-12 | 43,938,828 | 40,000 | 4.7990 | 915,588,962 | 2025-03-12 |
| 146 | 2025-03-11 | 43,898,828 | 2,450 | 4.7946 | 915,588,962 | 2025-03-11 |
| 147 | 2025-03-10 | 43,896,378 | 532,528 | 4.7943 | 915,588,962 | 2025-03-07 |
| 148 | 2025-03-07 | 43,363,850 | 0 | 4.7362 | 915,588,962 | 2025-03-07 |
| 149 | 2025-03-06 | 43,363,850 | 0 | 4.7362 | 915,588,962 | 2025-03-05 |
| 150 | 2025-03-05 | 43,363,850 | -46,000 | 4.7362 | 915,588,962 | 2025-03-05 |
| 151 | 2025-03-04 | 43,409,850 | 220,000 | 4.7412 | 915,588,962 | 2025-03-04 |
| 152 | 2025-03-03 | 43,189,850 | -8,000 | 4.7172 | 915,588,962 | 2025-03-03 |
| 153 | 2025-02-28 | 43,197,850 | 0 | 4.7180 | 915,588,962 | 2025-02-28 |
| 154 | 2025-02-27 | 43,197,850 | 0 | 4.7178 | 915,626,962 | 2025-02-25 |
| 155 | 2025-02-26 | 43,197,850 | 2,000 | 4.7178 | 915,626,962 | 2025-02-25 |
| 156 | 2025-02-25 | 43,195,850 | -30,000 | 4.7176 | 915,626,962 | 2025-02-25 |
| 157 | 2025-02-24 | 43,225,850 | 77,500 | 4.7209 | 915,626,962 | 2025-02-24 |
| 158 | 2025-02-21 | 43,148,350 | 0 | 4.7124 | 915,626,962 | 2025-02-21 |
| 159 | 2025-02-20 | 43,148,350 | 0 | 4.7124 | 915,626,962 | 2025-02-20 |
| 160 | 2025-02-19 | 43,148,350 | 458,380 | 4.7124 | 915,626,962 | 2025-02-18 |
| 161 | 2025-02-18 | 42,689,970 | 0 | 4.6624 | 915,626,962 | 2025-02-18 |
| 162 | 2025-02-17 | 42,689,970 | 89,842 | 4.6624 | 915,626,962 | 2025-02-17 |
| 163 | 2025-02-14 | 42,600,128 | 0 | 4.6526 | 915,626,962 | 2025-02-07 |
| 164 | 2025-02-13 | 42,600,128 | -26,000 | 4.6526 | 915,626,962 | 2025-02-07 |
| 165 | 2025-02-12 | 42,626,128 | 0 | 4.6554 | 915,626,962 | 2025-02-07 |
| 166 | 2025-02-11 | 42,626,128 | 0 | 4.6554 | 915,626,962 | 2025-02-07 |
| 167 | 2025-02-10 | 42,626,128 | -3,083 | 4.6554 | 915,626,962 | 2025-02-07 |
| 168 | 2025-02-07 | 42,629,211 | 0 | 4.6557 | 915,626,962 | 2025-02-07 |
| 169 | 2025-02-06 | 42,629,211 | 0 | 4.6557 | 915,626,962 | 2025-01-31 |
| 170 | 2025-02-05 | 42,629,211 | 2,000 | 4.6557 | 915,626,962 | 2025-01-31 |
| 171 | 2025-02-04 | 42,627,211 | 48,000 | 4.6555 | 915,626,962 | 2025-01-31 |
| 172 | 2025-02-03 | 42,579,211 | 3,083 | 4.6503 | 915,626,962 | 2025-01-31 |
| 173 | 2025-01-28 | 42,576,128 | -38,000 | 4.6499 | 915,626,962 | 2025-01-27 |
| 174 | 2025-01-27 | 42,614,128 | 28,952 | 4.6541 | 915,626,962 | 2025-01-27 |
| 175 | 2025-01-24 | 42,585,176 | 0 | 4.6505 | 915,720,962 | 2025-01-23 |
| 176 | 2025-01-23 | 42,585,176 | 55 | 4.6505 | 915,720,962 | 2025-01-23 |
| 177 | 2025-01-22 | 42,585,121 | 2,000 | 4.6504 | 915,720,962 | 2025-01-20 |
| 178 | 2025-01-21 | 42,583,121 | 0 | 4.6502 | 915,720,962 | 2025-01-20 |
| 179 | 2025-01-20 | 42,583,121 | 550,000 | 4.6502 | 915,720,962 | 2025-01-20 |
| 180 | 2025-01-17 | 42,033,121 | -8,000 | 4.5902 | 915,720,962 | 2025-01-14 |
| 181 | 2025-01-16 | 42,041,121 | 4,000 | 4.5910 | 915,720,962 | 2025-01-14 |
| 182 | 2025-01-15 | 42,037,121 | 54,000 | 4.5906 | 915,720,962 | 2025-01-14 |
| 183 | 2025-01-14 | 41,983,121 | -557,000 | 4.5847 | 915,720,962 | 2025-01-14 |
| 184 | 2025-01-13 | 42,540,121 | 4,000 | 4.6455 | 915,720,962 | 2025-01-13 |
| 185 | 2025-01-10 | 42,536,121 | 0 | 4.6451 | 915,720,962 | 2025-01-10 |
| 186 | 2025-01-09 | 42,536,121 | 2,200 | 4.6451 | 915,720,962 | 2025-01-09 |
| 187 | 2025-01-08 | 42,533,921 | 165,000 | 4.6449 | 915,720,962 | 2024-12-31 |
| 188 | 2025-01-07 | 42,368,921 | 0 | 4.6268 | 915,720,962 | 2024-12-31 |
| 189 | 2025-01-06 | 42,368,921 | 0 | 4.6268 | 915,720,962 | 2024-12-31 |
| 190 | 2025-01-03 | 42,368,921 | -94,000 | 4.6268 | 915,720,962 | 2024-12-31 |
| 191 | 2025-01-02 | 42,462,921 | 186,000 | 4.6371 | 915,720,962 | 2024-12-31 |
| 192 | 2024-12-31 | 42,276,921 | 0 | 4.6168 | 915,720,962 | 2024-12-31 |
| 193 | 2024-12-30 | 42,276,921 | 1,800 | 4.6164 | 915,800,962 | 2024-12-23 |
| 194 | 2024-12-27 | 42,275,121 | 150,000 | 4.6162 | 915,800,962 | 2024-12-23 |
| 195 | 2024-12-24 | 42,125,121 | 0 | 4.5998 | 915,800,962 | 2024-12-23 |
| 196 | 2024-12-23 | 42,125,121 | 0 | 4.5998 | 915,800,962 | 2024-12-23 |
| 197 | 2024-12-20 | 42,125,121 | 58,000 | 4.5998 | 915,800,962 | 2024-12-20 |
| 198 | 2024-12-19 | 42,067,121 | 0 | 4.5935 | 915,800,962 | 2024-12-18 |
| 199 | 2024-12-18 | 42,067,121 | 0 | 4.5935 | 915,800,962 | 2024-12-18 |
| 200 | 2024-12-17 | 42,067,121 | 4,000 | 4.5935 | 915,800,962 | 2024-12-12 |
| 201 | 2024-12-16 | 42,063,121 | 0 | 4.5930 | 915,800,962 | 2024-12-12 |
| 202 | 2024-12-13 | 42,063,121 | 20,000 | 4.5930 | 915,800,962 | 2024-12-12 |
| 203 | 2024-12-12 | 42,043,121 | 40,000 | 4.5909 | 915,800,962 | 2024-12-12 |
| 204 | 2024-12-11 | 42,003,121 | 8,000 | 4.5865 | 915,800,962 | 2024-12-11 |
| 205 | 2024-12-10 | 41,995,121 | 0 | 4.5856 | 915,800,962 | 2024-12-09 |
| 206 | 2024-12-09 | 41,995,121 | 0 | 4.5856 | 915,800,962 | 2024-12-09 |
| 207 | 2024-12-06 | 41,995,121 | 0 | 4.5856 | 915,800,962 | 2024-11-30 |
| 208 | 2024-12-05 | 41,995,121 | 0 | 4.5856 | 915,800,962 | 2024-11-30 |
| 209 | 2024-12-04 | 41,995,121 | 0 | 4.5856 | 915,800,962 | 2024-11-30 |
| 210 | 2024-12-03 | 41,995,121 | 2,000 | 4.5856 | 915,800,962 | 2024-11-30 |
| 211 | 2024-12-02 | 41,993,121 | -154,000 | 4.5854 | 915,800,962 | 2024-11-30 |
| 212 | 2024-11-29 | 42,147,121 | 2,000 | 4.6022 | 915,800,962 | 2024-10-31 |
| 213 | 2024-11-28 | 42,145,121 | 0 | 4.6020 | 915,800,962 | 2024-10-31 |
| 214 | 2024-11-27 | 42,145,121 | -50,000 | 4.6020 | 915,800,962 | 2024-10-31 |
| 215 | 2024-11-26 | 42,195,121 | 0 | 4.6075 | 915,800,962 | 2024-10-31 |
| 216 | 2024-11-25 | 42,195,121 | 0 | 4.6075 | 915,800,962 | 2024-10-31 |
| 217 | 2024-11-22 | 42,195,121 | 0 | 4.6075 | 915,800,962 | 2024-10-31 |
| 218 | 2024-11-21 | 42,195,121 | -275,000 | 4.6075 | 915,800,962 | 2024-10-31 |
| 219 | 2024-11-20 | 42,470,121 | 2,000 | 4.6375 | 915,800,962 | 2024-10-31 |
| 220 | 2024-11-19 | 42,468,121 | 49,500 | 4.6373 | 915,800,962 | 2024-10-31 |
| 221 | 2024-11-18 | 42,418,621 | 0 | 4.6319 | 915,800,962 | 2024-10-31 |
| 222 | 2024-11-15 | 42,418,621 | 0 | 4.6319 | 915,800,962 | 2024-10-31 |
| 223 | 2024-11-14 | 42,418,621 | 0 | 4.6319 | 915,800,962 | 2024-10-31 |
| 224 | 2024-11-13 | 42,418,621 | 0 | 4.6319 | 915,800,962 | 2024-10-31 |
| 225 | 2024-11-12 | 42,418,621 | 0 | 4.6319 | 915,800,962 | 2024-10-31 |
| 226 | 2024-11-11 | 42,418,621 | 0 | 4.6319 | 915,800,962 | 2024-10-31 |
| 227 | 2024-11-08 | 42,418,621 | 0 | 4.6319 | 915,800,962 | 2024-10-31 |
| 228 | 2024-11-07 | 42,418,621 | 0 | 4.6319 | 915,800,962 | 2024-10-31 |
| 229 | 2024-11-06 | 42,418,621 | 0 | 4.6319 | 915,800,962 | 2024-10-31 |
| 230 | 2024-11-05 | 42,418,621 | 90,000 | 4.6319 | 915,800,962 | 2024-10-31 |
| 231 | 2024-11-04 | 42,328,621 | -39,017 | 4.6220 | 915,800,962 | 2024-10-31 |
| 232 | 2024-11-01 | 42,367,638 | 0 | 4.6263 | 915,800,962 | 2024-10-31 |
| 233 | 2024-10-31 | 42,367,638 | 0 | 4.6263 | 915,800,962 | 2024-10-31 |
| 234 | 2024-10-30 | 42,367,638 | 0 | 4.6263 | 915,800,962 | 2024-09-30 |
| 235 | 2024-10-29 | 42,367,638 | -9,000 | 4.6263 | 915,800,962 | 2024-09-30 |
| 236 | 2024-10-28 | 42,376,638 | 0 | 4.6273 | 915,800,962 | 2024-09-30 |
| 237 | 2024-10-25 | 42,376,638 | 0 | 4.6273 | 915,800,962 | 2024-09-30 |
| 238 | 2024-10-24 | 42,376,638 | 0 | 4.6273 | 915,800,962 | 2024-09-30 |
| 239 | 2024-10-23 | 42,376,638 | 0 | 4.6273 | 915,800,962 | 2024-09-30 |
| 240 | 2024-10-22 | 42,376,638 | 0 | 4.6273 | 915,800,962 | 2024-09-30 |
| 241 | 2024-10-21 | 42,376,638 | 0 | 4.6273 | 915,800,962 | 2024-09-30 |
| 242 | 2024-10-18 | 42,376,638 | 0 | 4.6273 | 915,800,962 | 2024-09-30 |
| 243 | 2024-10-17 | 42,376,638 | 2,000 | 4.6273 | 915,800,962 | 2024-09-30 |
| 244 | 2024-10-16 | 42,374,638 | 0 | 4.6271 | 915,800,962 | 2024-09-30 |
| 245 | 2024-10-15 | 42,374,638 | -4,000 | 4.6271 | 915,800,962 | 2024-09-30 |
| 246 | 2024-10-14 | 42,378,638 | 2,000 | 4.6275 | 915,800,962 | 2024-09-30 |
| 247 | 2024-10-10 | 42,376,638 | 0 | 4.6273 | 915,800,962 | 2024-09-30 |
| 248 | 2024-10-09 | 42,376,638 | 2,000 | 4.6273 | 915,800,962 | 2024-09-30 |
| 249 | 2024-10-08 | 42,374,638 | 0 | 4.6271 | 915,800,962 | 2024-09-30 |
| 250 | 2024-10-07 | 42,374,638 | 0 | 4.6271 | 915,800,962 | 2024-09-30 |
| 251 | 2024-10-04 | 42,374,638 | 20,000 | 4.6271 | 915,800,962 | 2024-09-30 |
| 252 | 2024-10-03 | 42,354,638 | 2,000 | 4.6249 | 915,800,962 | 2024-09-30 |
| 253 | 2024-10-02 | 42,352,638 | -80,000 | 4.6247 | 915,800,962 | 2024-09-30 |
| 254 | 2024-09-30 | 42,432,638 | 28,000 | 4.6334 | 915,800,962 | 2024-09-30 |
| 255 | 2024-09-27 | 42,404,638 | 2,270,000 | 4.6303 | 915,800,962 | 2024-09-26 |
| 256 | 2024-09-26 | 40,134,638 | 0 | 4.3825 | 915,800,962 | 2024-09-26 |
| 257 | 2024-09-25 | 40,134,638 | 2,000 | 4.3825 | 915,800,962 | 2024-09-23 |
| 258 | 2024-09-24 | 40,132,638 | 0 | 4.3822 | 915,800,962 | 2024-09-23 |
| 259 | 2024-09-23 | 40,132,638 | 0 | 4.3822 | 915,800,962 | 2024-09-23 |
| 260 | 2024-09-20 | 40,132,638 | 0 | 4.3822 | 915,800,962 | 2024-09-17 |
| 261 | 2024-09-19 | 40,132,638 | 0 | 4.3822 | 915,800,962 | 2024-09-17 |
| 262 | 2024-09-17 | 40,132,638 | 2,000 | 4.3822 | 915,800,962 | 2024-09-17 |
| 263 | 2024-09-16 | 40,130,638 | 4,000 | 4.3820 | 915,800,962 | 2024-09-13 |
| 264 | 2024-09-13 | 40,126,638 | 0 | 4.3816 | 915,800,962 | 2024-09-13 |
| 265 | 2024-09-12 | 40,126,638 | 16,500 | 4.3816 | 915,800,962 | 2024-09-12 |
| 266 | 2024-09-11 | 40,110,138 | 0 | 4.3798 | 915,800,962 | 2024-09-10 |
| 267 | 2024-09-10 | 40,110,138 | 0 | 4.3798 | 915,800,962 | 2024-09-10 |
| 268 | 2024-09-09 | 40,110,138 | 0 | 4.3798 | 915,800,962 | 2024-09-04 |
| 269 | 2024-09-05 | 40,110,138 | 0 | 4.3798 | 915,800,962 | 2024-09-04 |
| 270 | 2024-09-04 | 40,110,138 | 1,633 | 4.3798 | 915,800,962 | 2024-09-04 |
| 271 | 2024-09-03 | 40,108,505 | 32,000 | 4.3796 | 915,800,962 | 2024-08-31 |
| 272 | 2024-09-02 | 40,076,505 | 0 | 4.3761 | 915,800,962 | 2024-08-31 |
| 273 | 2024-08-30 | 40,076,505 | 2,000 | 4.3761 | 915,800,962 | 2024-08-30 |
| 274 | 2024-08-29 | 40,074,505 | 316,846 | 4.3759 | 915,800,962 | 2024-07-31 |
| 275 | 2024-08-28 | 39,757,659 | 56,000 | 4.3413 | 915,800,962 | 2024-07-31 |
| 276 | 2024-08-27 | 39,701,659 | -550,000 | 4.3352 | 915,800,962 | 2024-07-31 |
| 277 | 2024-08-26 | 40,251,659 | 0 | 4.3952 | 915,800,962 | 2024-07-31 |
| 278 | 2024-08-23 | 40,251,659 | 0 | 4.3952 | 915,800,962 | 2024-07-31 |
| 279 | 2024-08-22 | 40,251,659 | 0 | 4.3952 | 915,800,962 | 2024-07-31 |
| 280 | 2024-08-21 | 40,251,659 | 0 | 4.3952 | 915,800,962 | 2024-07-31 |
| 281 | 2024-08-20 | 40,251,659 | 2,000 | 4.3952 | 915,800,962 | 2024-07-31 |
| 282 | 2024-08-19 | 40,249,659 | 32,000 | 4.3950 | 915,800,962 | 2024-07-31 |
| 283 | 2024-08-16 | 40,217,659 | -2,000 | 4.3915 | 915,800,962 | 2024-07-31 |
| 284 | 2024-08-15 | 40,219,659 | 0 | 4.3917 | 915,800,962 | 2024-07-31 |
| 285 | 2024-08-14 | 40,219,659 | 0 | 4.3917 | 915,800,962 | 2024-07-31 |
| 286 | 2024-08-13 | 40,219,659 | 0 | 4.3917 | 915,800,962 | 2024-07-31 |
| 287 | 2024-08-12 | 40,219,659 | 0 | 4.3917 | 915,800,962 | 2024-07-31 |
| 288 | 2024-08-09 | 40,219,659 | 0 | 4.3917 | 915,800,962 | 2024-07-31 |
| 289 | 2024-08-08 | 40,219,659 | 0 | 4.3917 | 915,800,962 | 2024-07-31 |
| 290 | 2024-08-07 | 40,219,659 | 82,500 | 4.3917 | 915,800,962 | 2024-07-31 |
| 291 | 2024-08-06 | 40,137,159 | 22,000 | 4.3827 | 915,800,962 | 2024-07-31 |
| 292 | 2024-08-05 | 40,115,159 | 0 | 4.3803 | 915,800,962 | 2024-07-31 |
| 293 | 2024-08-02 | 40,115,159 | 0 | 4.3803 | 915,800,962 | 2024-07-31 |
| 294 | 2024-08-01 | 40,115,159 | 0 | 4.3803 | 915,800,962 | 2024-07-31 |
| 295 | 2024-07-31 | 40,115,159 | 0 | 4.3803 | 915,800,962 | 2024-07-31 |
| 296 | 2024-07-30 | 40,115,159 | 0 | 4.3803 | 915,802,962 | 2024-07-15 |
| 297 | 2024-07-29 | 40,115,159 | 0 | 4.3803 | 915,802,962 | 2024-07-15 |
| 298 | 2024-07-26 | 40,115,159 | 0 | 4.3803 | 915,802,962 | 2024-07-15 |
| 299 | 2024-07-25 | 40,115,159 | 0 | 4.3803 | 915,802,962 | 2024-07-15 |
| 300 | 2024-07-24 | 40,115,159 | 0 | 4.3803 | 915,802,962 | 2024-07-15 |
| 301 | 2024-07-23 | 40,115,159 | 0 | 4.3803 | 915,802,962 | 2024-07-15 |
| 302 | 2024-07-22 | 40,115,159 | 0 | 4.3803 | 915,802,962 | 2024-07-15 |
| 303 | 2024-07-19 | 40,115,159 | 0 | 4.3803 | 915,802,962 | 2024-07-15 |
| 304 | 2024-07-18 | 40,115,159 | 0 | 4.3803 | 915,802,962 | 2024-07-15 |
| 305 | 2024-07-17 | 40,115,159 | 2,000 | 4.3803 | 915,802,962 | 2024-07-15 |
| 306 | 2024-07-16 | 40,113,159 | 972 | 4.3801 | 915,802,962 | 2024-07-15 |
| 307 | 2024-07-15 | 40,112,187 | -10,000 | 4.3800 | 915,802,962 | 2024-07-15 |
| 308 | 2024-07-12 | 40,122,187 | 0 | 4.3811 | 915,802,962 | 2024-06-30 |
| 309 | 2024-07-11 | 40,122,187 | 0 | 4.3811 | 915,802,962 | 2024-06-30 |
| 310 | 2024-07-10 | 40,122,187 | 0 | 4.3811 | 915,802,962 | 2024-06-30 |
| 311 | 2024-07-09 | 40,122,187 | 0 | 4.3811 | 915,802,962 | 2024-06-30 |
| 312 | 2024-07-08 | 40,122,187 | 12,000 | 4.3811 | 915,802,962 | 2024-06-30 |
| 313 | 2024-07-05 | 40,110,187 | 0 | 4.3798 | 915,802,962 | 2024-06-30 |
| 314 | 2024-07-04 | 40,110,187 | 0 | 4.3798 | 915,802,962 | 2024-06-30 |
| 315 | 2024-07-03 | 40,110,187 | 0 | 4.3798 | 915,802,962 | 2024-06-30 |
| 316 | 2024-07-02 | 40,110,187 | 0 | 4.3798 | 915,802,962 | 2024-06-30 |
| 317 | 2024-06-28 | 40,110,187 | 0 | 4.3798 | 915,802,962 | 2024-05-31 |
| 318 | 2024-06-27 | 40,110,187 | 12,000 | 4.3798 | 915,802,962 | 2024-05-31 |
| 319 | 2024-06-26 | 40,098,187 | 0 | 4.3785 | 915,802,962 | 2024-05-31 |
| 320 | 2024-06-25 | 40,098,187 | 154,000 | 4.3785 | 915,802,962 | 2024-05-31 |
| 321 | 2024-06-24 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 322 | 2024-06-21 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 323 | 2024-06-20 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 324 | 2024-06-19 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 325 | 2024-06-18 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 326 | 2024-06-17 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 327 | 2024-06-14 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 328 | 2024-06-13 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 329 | 2024-06-12 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 330 | 2024-06-11 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 331 | 2024-06-07 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 332 | 2024-06-06 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 333 | 2024-06-05 | 39,944,187 | 0 | 4.3617 | 915,802,962 | 2024-05-31 |
| 334 | 2024-06-04 | 39,944,187 | 22,000 | 4.3617 | 915,802,962 | 2024-05-31 |
| 335 | 2024-06-03 | 39,922,187 | -38,000 | 4.3593 | 915,802,962 | 2024-05-31 |
| 336 | 2024-05-31 | 39,960,187 | 0 | 4.3634 | 915,802,962 | 2024-05-31 |
| 337 | 2024-05-30 | 39,960,187 | 0 | 4.3632 | 915,842,962 | 2024-05-27 |
| 338 | 2024-05-29 | 39,960,187 | 0 | 4.3632 | 915,842,962 | 2024-05-27 |
| 339 | 2024-05-28 | 39,960,187 | 0 | 4.3632 | 915,842,962 | 2024-05-27 |
| 340 | 2024-05-27 | 39,960,187 | 0 | 4.3632 | 915,842,962 | 2024-05-27 |
| 341 | 2024-05-24 | 39,960,187 | 0 | 4.3632 | 915,842,962 | 2024-05-24 |
| 342 | 2024-05-23 | 39,960,187 | 0 | 4.3632 | 915,842,962 | 2024-05-17 |
| 343 | 2024-05-22 | 39,960,187 | 0 | 4.3632 | 915,842,962 | 2024-05-17 |
| 344 | 2024-05-21 | 39,960,187 | 10,000 | 4.3632 | 915,842,962 | 2024-05-17 |
| 345 | 2024-05-20 | 39,950,187 | 2,000 | 4.3621 | 915,842,962 | 2024-05-17 |
| 346 | 2024-05-17 | 39,948,187 | 0 | 4.3619 | 915,842,962 | 2024-05-17 |
| 347 | 2024-05-16 | 39,948,187 | 0 | 4.3619 | 915,842,962 | 2024-04-30 |
| 348 | 2024-05-14 | 39,948,187 | -350 | 4.3619 | 915,842,962 | 2024-04-30 |
| 349 | 2024-05-13 | 39,948,537 | -10,500 | 4.3619 | 915,842,962 | 2024-04-30 |
| 350 | 2024-05-10 | 39,959,037 | 0 | 4.3631 | 915,842,962 | 2024-04-30 |
| 351 | 2024-05-09 | 39,959,037 | 0 | 4.3631 | 915,842,962 | 2024-04-30 |
| 352 | 2024-05-08 | 39,959,037 | 0 | 4.3631 | 915,842,962 | 2024-04-30 |
| 353 | 2024-05-07 | 39,959,037 | 0 | 4.3631 | 915,842,962 | 2024-04-30 |
| 354 | 2024-05-06 | 39,959,037 | 0 | 4.3631 | 915,842,962 | 2024-04-30 |
| 355 | 2024-05-03 | 39,959,037 | 0 | 4.3631 | 915,842,962 | 2024-04-30 |
| 356 | 2024-05-02 | 39,959,037 | -12,000 | 4.3631 | 915,842,962 | 2024-04-30 |
| 357 | 2024-04-30 | 39,971,037 | 0 | 4.3644 | 915,842,962 | 2024-04-30 |
| 358 | 2024-04-29 | 39,971,037 | 0 | 4.3644 | 915,842,962 | 2024-03-31 |
| 359 | 2024-04-26 | 39,971,037 | 0 | 4.3644 | 915,842,962 | 2024-03-31 |
| 360 | 2024-04-25 | 39,971,037 | 0 | 4.3644 | 915,842,962 | 2024-03-31 |
| 361 | 2024-04-24 | 39,971,037 | 1,529,000 | 4.3644 | 915,842,962 | 2024-03-31 |
| 362 | 2024-04-23 | 38,442,037 | 0 | 4.1974 | 915,842,962 | 2024-03-31 |
| 363 | 2024-04-22 | 38,442,037 | 0 | 4.1974 | 915,842,962 | 2024-03-31 |
| 364 | 2024-04-19 | 38,442,037 | 0 | 4.1974 | 915,842,962 | 2024-03-31 |
| 365 | 2024-04-18 | 38,442,037 | 0 | 4.1974 | 915,842,962 | 2024-03-31 |
| 366 | 2024-04-17 | 38,442,037 | 28,000 | 4.1974 | 915,842,962 | 2024-03-31 |
| 367 | 2024-04-16 | 38,414,037 | 0 | 4.1944 | 915,842,962 | 2024-03-31 |
| 368 | 2024-04-15 | 38,414,037 | 0 | 4.1944 | 915,842,962 | 2024-03-31 |
| 369 | 2024-04-12 | 38,414,037 | 0 | 4.1944 | 915,842,962 | 2024-03-31 |
| 370 | 2024-04-11 | 38,414,037 | 20,000 | 4.1944 | 915,842,962 | 2024-03-31 |
| 371 | 2024-04-10 | 38,394,037 | 0 | 4.1922 | 915,842,962 | 2024-03-31 |
| 372 | 2024-04-09 | 38,394,037 | 0 | 4.1922 | 915,842,962 | 2024-03-31 |
| 373 | 2024-04-08 | 38,394,037 | 0 | 4.1922 | 915,842,962 | 2024-03-31 |
| 374 | 2024-04-05 | 38,394,037 | 30,541 | 4.1922 | 915,842,962 | 2024-03-31 |
| 375 | 2024-04-03 | 38,363,496 | 0 | 4.1889 | 915,842,962 | 2024-03-31 |
| 376 | 2024-04-02 | 38,363,496 | 0 | 4.1889 | 915,842,962 | 2024-03-31 |
| 377 | 2024-03-28 | 38,363,496 | 0 | 4.1889 | 915,842,962 | 2024-03-04 |
| 378 | 2024-03-27 | 38,363,496 | 0 | 4.1889 | 915,842,962 | 2024-03-04 |
| 379 | 2024-03-26 | 38,363,496 | 0 | 4.1889 | 915,842,962 | 2024-03-04 |
| 380 | 2024-03-25 | 38,363,496 | 0 | 4.1889 | 915,842,962 | 2024-03-04 |
| 381 | 2024-03-22 | 38,363,496 | 0 | 4.1889 | 915,842,962 | 2024-03-04 |
| 382 | 2024-03-21 | 38,363,496 | 0 | 4.1889 | 915,842,962 | 2024-03-04 |
| 383 | 2024-03-20 | 38,363,496 | 0 | 4.1889 | 915,842,962 | 2024-03-04 |
| 384 | 2024-03-19 | 38,363,496 | 0 | 4.1889 | 915,842,962 | 2024-03-04 |
| 385 | 2024-03-18 | 38,363,496 | -46,000 | 4.1889 | 915,842,962 | 2024-03-04 |
| 386 | 2024-03-15 | 38,409,496 | 0 | 4.1939 | 915,842,962 | 2024-03-04 |
| 387 | 2024-03-14 | 38,409,496 | 0 | 4.1939 | 915,842,962 | 2024-03-04 |
| 388 | 2024-03-13 | 38,409,496 | 0 | 4.1939 | 915,842,962 | 2024-03-04 |
| 389 | 2024-03-12 | 38,409,496 | 0 | 4.1939 | 915,842,962 | 2024-03-04 |
| 390 | 2024-03-11 | 38,409,496 | 0 | 4.1939 | 915,842,962 | 2024-03-04 |
| 391 | 2024-03-08 | 38,409,496 | 33,000 | 4.1939 | 915,842,962 | 2024-03-04 |
| 392 | 2024-03-07 | 38,376,496 | 0 | 4.1903 | 915,842,962 | 2024-03-04 |
| 393 | 2024-03-06 | 38,376,496 | 2,000 | 4.1903 | 915,842,962 | 2024-03-04 |
| 394 | 2024-03-05 | 38,374,496 | 0 | 4.1901 | 915,842,962 | 2024-03-04 |
| 395 | 2024-03-04 | 38,374,496 | 0 | 4.1901 | 915,842,962 | 2024-03-04 |
| 396 | 2024-03-01 | 38,374,496 | -180,000 | 4.1901 | 915,842,962 | 2024-02-29 |
| 397 | 2024-02-29 | 38,554,496 | 0 | 4.2097 | 915,842,962 | 2024-02-29 |
| 398 | 2024-02-28 | 38,554,496 | 0 | 4.2090 | 916,008,962 | 2024-02-28 |
| 399 | 2024-02-27 | 38,554,496 | 15,968 | 4.2090 | 916,008,962 | 2024-02-27 |
| 400 | 2024-02-26 | 38,538,528 | 100,000 | 4.2072 | 916,008,962 | 2024-02-26 |
| 401 | 2024-02-23 | 38,438,528 | 0 | 4.1963 | 916,008,962 | 2024-02-23 |
| 402 | 2024-02-22 | 38,438,528 | 0 | 4.1963 | 916,008,962 | 2024-02-15 |
| 403 | 2024-02-21 | 38,438,528 | 0 | 4.1963 | 916,008,962 | 2024-02-15 |
| 404 | 2024-02-20 | 38,438,528 | 0 | 4.1963 | 916,008,962 | 2024-02-15 |
| 405 | 2024-02-19 | 38,438,528 | 217,172 | 4.1963 | 916,008,962 | 2024-02-15 |
| 406 | 2024-02-16 | 38,221,356 | 0 | 4.1726 | 916,008,962 | 2024-02-15 |
| 407 | 2024-02-15 | 38,221,356 | 148,000 | 4.1726 | 916,008,962 | 2024-02-15 |
| 408 | 2024-02-14 | 38,073,356 | 0 | 4.1564 | 916,008,962 | 2024-02-09 |
| 409 | 2024-02-09 | 38,073,356 | 0 | 4.1564 | 916,008,962 | 2024-02-09 |
| 410 | 2024-02-08 | 38,073,356 | 0 | 4.1564 | 916,008,962 | 2024-02-08 |
| 411 | 2024-02-07 | 38,073,356 | 0 | 4.1564 | 916,008,962 | 2024-02-07 |
| 412 | 2024-02-06 | 38,073,356 | 0 | 4.1564 | 916,008,962 | 2024-02-05 |
| 413 | 2024-02-05 | 38,073,356 | 0 | 4.1564 | 916,008,962 | 2024-02-05 |
| 414 | 2024-02-02 | 38,073,356 | 0 | 4.1564 | 916,008,962 | 2024-02-02 |
| 415 | 2024-02-01 | 38,073,356 | 0 | 4.1564 | 916,008,962 | 2024-02-01 |
| 416 | 2024-01-31 | 38,073,356 | 0 | 4.1564 | 916,008,962 | 2024-01-31 |
| 417 | 2024-01-30 | 38,073,356 | 0 | 4.1563 | 916,032,962 | 2024-01-29 |
| 418 | 2024-01-29 | 38,073,356 | -83,665 | 4.1563 | 916,032,962 | 2024-01-29 |
| 419 | 2024-01-26 | 38,157,021 | 88,000 | 4.1655 | 916,032,962 | 2024-01-25 |
| 420 | 2024-01-25 | 38,069,021 | 4,000 | 4.1559 | 916,032,962 | 2024-01-25 |
| 421 | 2024-01-24 | 38,065,021 | 0 | 4.1554 | 916,032,962 | 2024-01-24 |
| 422 | 2024-01-23 | 38,065,021 | 2,000 | 4.1554 | 916,032,962 | 2023-12-31 |
| 423 | 2024-01-22 | 38,063,021 | -10,000 | 4.1552 | 916,032,962 | 2023-12-31 |
| 424 | 2024-01-19 | 38,073,021 | 0 | 4.1563 | 916,032,962 | 2023-12-31 |
| 425 | 2024-01-18 | 38,073,021 | 0 | 4.1563 | 916,032,962 | 2023-12-31 |
| 426 | 2024-01-17 | 38,073,021 | 0 | 4.1563 | 916,032,962 | 2023-12-31 |
| 427 | 2024-01-16 | 38,073,021 | 0 | 4.1563 | 916,032,962 | 2023-12-31 |
| 428 | 2024-01-15 | 38,073,021 | 128,000 | 4.1563 | 916,032,962 | 2023-12-31 |
| 429 | 2024-01-12 | 37,945,021 | 0 | 4.1423 | 916,032,962 | 2023-12-31 |
| 430 | 2024-01-11 | 37,945,021 | 0 | 4.1423 | 916,032,962 | 2023-12-31 |
| 431 | 2024-01-10 | 37,945,021 | 0 | 4.1423 | 916,032,962 | 2023-12-31 |
| 432 | 2024-01-09 | 37,945,021 | 100,000 | 4.1423 | 916,032,962 | 2023-12-31 |
| 433 | 2024-01-08 | 37,845,021 | -12,000 | 4.1314 | 916,032,962 | 2023-12-31 |
| 434 | 2024-01-05 | 37,857,021 | -72,017 | 4.1327 | 916,032,962 | 2023-12-31 |
| 435 | 2024-01-04 | 37,929,038 | -10,000 | 4.1406 | 916,032,962 | 2023-12-31 |
| 436 | 2024-01-03 | 37,939,038 | 10,000 | 4.1417 | 916,032,962 | 2023-12-31 |
| 437 | 2024-01-02 | 37,929,038 | 400 | 4.1406 | 916,032,962 | 2023-12-31 |
| 438 | 2023-12-29 | 37,928,638 | 0 | 4.1405 | 916,032,962 | 2023-12-29 |
| 439 | 2023-12-28 | 37,928,638 | 0 | 4.1404 | 916,056,962 | 2023-12-20 |
| 440 | 2023-12-27 | 37,928,638 | 280,000 | 4.1404 | 916,056,962 | 2023-12-20 |
| 441 | 2023-12-22 | 37,648,638 | 0 | 4.1099 | 916,056,962 | 2023-12-20 |
| 442 | 2023-12-21 | 37,648,638 | 0 | 4.1099 | 916,056,962 | 2023-12-20 |
| 443 | 2023-12-20 | 37,648,638 | 8,983 | 4.1099 | 916,056,962 | 2023-12-20 |
| 444 | 2023-12-19 | 37,639,655 | 40,837 | 4.1089 | 916,056,962 | 2023-12-08 |
| 445 | 2023-12-18 | 37,598,818 | 0 | 4.1044 | 916,056,962 | 2023-12-08 |
| 446 | 2023-12-15 | 37,598,818 | 0 | 4.1044 | 916,056,962 | 2023-12-08 |
| 447 | 2023-12-14 | 37,598,818 | 0 | 4.1044 | 916,056,962 | 2023-12-08 |
| 448 | 2023-12-13 | 37,598,818 | 0 | 4.1044 | 916,056,962 | 2023-12-08 |
| 449 | 2023-12-12 | 37,598,818 | 56,000 | 4.1044 | 916,056,962 | 2023-12-08 |
| 450 | 2023-12-11 | 37,542,818 | 10,000 | 4.0983 | 916,056,962 | 2023-12-08 |
| 451 | 2023-12-08 | 37,532,818 | 0 | 4.0972 | 916,056,962 | 2023-12-08 |
| 452 | 2023-12-07 | 37,532,818 | 0 | 4.0972 | 916,056,962 | 2023-12-07 |
| 453 | 2023-12-06 | 37,532,818 | 0 | 4.0972 | 916,056,962 | 2023-11-30 |
| 454 | 2023-12-05 | 37,532,818 | 0 | 4.0972 | 916,056,962 | 2023-11-30 |
| 455 | 2023-12-04 | 37,532,818 | 0 | 4.0972 | 916,056,962 | 2023-11-30 |
| 456 | 2023-12-01 | 37,532,818 | 0 | 4.0972 | 916,056,962 | 2023-11-30 |
| 457 | 2023-11-30 | 37,532,818 | 0 | 4.0972 | 916,056,962 | 2023-11-30 |
| 458 | 2023-11-29 | 37,532,818 | 0 | 4.0972 | 916,056,962 | 2023-10-31 |
| 459 | 2023-11-28 | 37,532,818 | 0 | 4.0972 | 916,056,962 | 2023-10-31 |
| 460 | 2023-11-27 | 37,532,818 | 10,000 | 4.0972 | 916,056,962 | 2023-10-31 |
| 461 | 2023-11-24 | 37,522,818 | 0 | 4.0961 | 916,056,962 | 2023-10-31 |
| 462 | 2023-11-23 | 37,522,818 | 0 | 4.0961 | 916,056,962 | 2023-10-31 |
| 463 | 2023-11-22 | 37,522,818 | 1,000 | 4.0961 | 916,056,962 | 2023-10-31 |
| 464 | 2023-11-21 | 37,521,818 | 0 | 4.0960 | 916,056,962 | 2023-10-31 |
| 465 | 2023-11-20 | 37,521,818 | 0 | 4.0960 | 916,056,962 | 2023-10-31 |
| 466 | 2023-11-17 | 37,521,818 | 0 | 4.0960 | 916,056,962 | 2023-10-31 |
| 467 | 2023-11-16 | 37,521,818 | 0 | 4.0960 | 916,056,962 | 2023-10-31 |
| 468 | 2023-11-15 | 37,521,818 | 0 | 4.0960 | 916,056,962 | 2023-10-31 |
| 469 | 2023-11-14 | 37,521,818 | 0 | 4.0960 | 916,056,962 | 2023-10-31 |
| 470 | 2023-11-13 | 37,521,818 | 0 | 4.0960 | 916,056,962 | 2023-10-31 |
| 471 | 2023-11-10 | 37,521,818 | 2,000 | 4.0960 | 916,056,962 | 2023-10-31 |
| 472 | 2023-11-09 | 37,519,818 | 49,000 | 4.0958 | 916,056,962 | 2023-10-31 |
| 473 | 2023-11-08 | 37,470,818 | 0 | 4.0904 | 916,056,962 | 2023-10-31 |
| 474 | 2023-11-07 | 37,470,818 | 0 | 4.0904 | 916,056,962 | 2023-10-31 |
| 475 | 2023-11-06 | 37,470,818 | 0 | 4.0904 | 916,056,962 | 2023-10-31 |
| 476 | 2023-11-03 | 37,470,818 | 0 | 4.0904 | 916,056,962 | 2023-10-31 |
| 477 | 2023-11-02 | 37,470,818 | 0 | 4.0904 | 916,056,962 | 2023-10-31 |
| 478 | 2023-11-01 | 37,470,818 | 85,800 | 4.0904 | 916,056,962 | 2023-10-31 |
| 479 | 2023-10-31 | 37,385,018 | -114,000 | 4.0811 | 916,056,962 | 2023-10-31 |
| 480 | 2023-10-30 | 37,499,018 | 22,000 | 4.0930 | 916,184,962 | 2023-10-27 |
| 481 | 2023-10-27 | 37,477,018 | 22,000 | 4.0906 | 916,184,962 | 2023-10-27 |
| 482 | 2023-10-26 | 37,455,018 | 0 | 4.0882 | 916,184,962 | 2023-10-26 |
| 483 | 2023-10-25 | 37,455,018 | 0 | 4.0882 | 916,184,962 | 2023-10-25 |
| 484 | 2023-10-24 | 37,455,018 | 0 | 4.0882 | 916,184,962 | 2023-10-17 |
| 485 | 2023-10-20 | 37,455,018 | 0 | 4.0882 | 916,184,962 | 2023-10-17 |
| 486 | 2023-10-19 | 37,455,018 | 25,685 | 4.0882 | 916,184,962 | 2023-10-17 |
| 487 | 2023-10-18 | 37,429,333 | 0 | 4.0853 | 916,184,962 | 2023-10-17 |
| 488 | 2023-10-17 | 37,429,333 | 74,000 | 4.0853 | 916,184,962 | 2023-10-17 |
| 489 | 2023-10-16 | 37,355,333 | 0 | 4.0773 | 916,184,962 | 2023-10-13 |
| 490 | 2023-10-13 | 37,355,333 | 0 | 4.0773 | 916,184,962 | 2023-10-13 |
| 491 | 2023-10-12 | 37,355,333 | 0 | 4.0773 | 916,184,962 | 2023-09-30 |
| 492 | 2023-10-11 | 37,355,333 | 0 | 4.0773 | 916,184,962 | 2023-09-30 |
| 493 | 2023-10-10 | 37,355,333 | 413,270 | 4.0773 | 916,184,962 | 2023-09-30 |
| 494 | 2023-10-09 | 36,942,063 | 0 | 4.0322 | 916,184,962 | 2023-09-30 |
| 495 | 2023-10-06 | 36,942,063 | 0 | 4.0322 | 916,184,962 | 2023-09-30 |
| 496 | 2023-10-05 | 36,942,063 | 0 | 4.0322 | 916,184,962 | 2023-09-30 |
| 497 | 2023-10-04 | 36,942,063 | -1,870,000 | 4.0322 | 916,184,962 | 2023-09-30 |
| 498 | 2023-10-03 | 38,812,063 | 66,000 | 4.2363 | 916,184,962 | 2023-09-30 |
| 499 | 2023-09-29 | 38,746,063 | 0 | 4.2291 | 916,184,962 | 2023-09-29 |
| 500 | 2023-09-28 | 38,746,063 | 0 | 4.2169 | 918,826,962 | 2023-09-21 |
| 501 | 2023-09-27 | 38,746,063 | 0 | 4.2169 | 918,826,962 | 2023-09-21 |
| 502 | 2023-09-26 | 38,746,063 | 0 | 4.2169 | 918,826,962 | 2023-09-21 |
| 503 | 2023-09-25 | 38,746,063 | -12,000 | 4.2169 | 918,826,962 | 2023-09-21 |
| 504 | 2023-09-22 | 38,758,063 | 0 | 4.2182 | 918,826,962 | 2023-09-21 |
| 505 | 2023-09-21 | 38,758,063 | 0 | 4.2182 | 918,826,962 | 2023-09-21 |
| 506 | 2023-09-20 | 38,758,063 | 0 | 4.2182 | 918,826,962 | 2023-09-20 |
| 507 | 2023-09-19 | 38,758,063 | 0 | 4.2182 | 918,826,962 | 2023-09-19 |
| 508 | 2023-09-18 | 38,758,063 | 61,000 | 4.2182 | 918,826,962 | 2023-09-18 |
| 509 | 2023-09-15 | 38,697,063 | 98,000 | 4.2116 | 918,826,962 | 2023-09-15 |
| 510 | 2023-09-14 | 38,599,063 | 2,200 | 4.2009 | 918,826,962 | 2023-09-14 |
| 511 | 2023-09-13 | 38,596,863 | 0 | 4.2007 | 918,826,962 | 2023-09-13 |
| 512 | 2023-09-12 | 38,596,863 | 16,952 | 4.2007 | 918,826,962 | 2023-09-12 |
| 513 | 2023-09-11 | 38,579,911 | 0 | 4.1988 | 918,826,962 | 2023-09-11 |
| 514 | 2023-09-07 | 38,579,911 | 0 | 4.1988 | 918,826,962 | 2023-09-07 |
| 515 | 2023-09-06 | 38,579,911 | 1,054,000 | 4.1988 | 918,826,962 | 2023-09-06 |
| 516 | 2023-09-05 | 37,525,911 | 0 | 4.0841 | 918,826,962 | 2023-08-31 |
| 517 | 2023-09-04 | 37,525,911 | 20,000 | 4.0841 | 918,826,962 | 2023-08-31 |
| 518 | 2023-08-31 | 37,505,911 | 0 | 4.0819 | 918,826,962 | 2023-08-31 |
| 519 | 2023-08-30 | 37,505,911 | 49,500 | 4.0819 | 918,826,962 | 2023-08-30 |
| 520 | 2023-08-29 | 37,456,411 | 0 | 4.0765 | 918,826,962 | 2023-08-23 |
| 521 | 2023-08-28 | 37,456,411 | 0 | 4.0765 | 918,826,962 | 2023-08-23 |
| 522 | 2023-08-25 | 37,456,411 | 12,889 | 4.0765 | 918,826,962 | 2023-08-23 |
| 523 | 2023-08-24 | 37,443,522 | 0 | 4.0751 | 918,826,962 | 2023-08-23 |
| 524 | 2023-08-23 | 37,443,522 | 0 | 4.0751 | 918,826,962 | 2023-08-23 |
| 525 | 2023-08-22 | 37,443,522 | 0 | 4.0751 | 918,826,962 | 2023-08-18 |
| 526 | 2023-08-21 | 37,443,522 | 0 | 4.0751 | 918,826,962 | 2023-08-18 |
| 527 | 2023-08-18 | 37,443,522 | 8,000 | 4.0751 | 918,826,962 | 2023-08-18 |
| 528 | 2023-08-17 | 37,435,522 | 0 | 4.0743 | 918,826,962 | 2023-08-16 |
| 529 | 2023-08-16 | 37,435,522 | 0 | 4.0743 | 918,826,962 | 2023-08-16 |
| 530 | 2023-08-15 | 37,435,522 | -11,000 | 4.0743 | 918,826,962 | 2023-08-07 |
| 531 | 2023-08-14 | 37,446,522 | 0 | 4.0755 | 918,826,962 | 2023-08-07 |
| 532 | 2023-08-11 | 37,446,522 | 0 | 4.0755 | 918,826,962 | 2023-08-07 |
| 533 | 2023-08-10 | 37,446,522 | 0 | 4.0755 | 918,826,962 | 2023-08-07 |
| 534 | 2023-08-09 | 37,446,522 | 0 | 4.0755 | 918,826,962 | 2023-08-07 |
| 535 | 2023-08-08 | 37,446,522 | 0 | 4.0755 | 918,826,962 | 2023-08-07 |
| 536 | 2023-08-07 | 37,446,522 | -49,000 | 4.0755 | 918,826,962 | 2023-08-07 |
| 537 | 2023-08-04 | 37,495,522 | 0 | 4.0808 | 918,826,962 | 2023-08-03 |
| 538 | 2023-08-03 | 37,495,522 | 0 | 4.0808 | 918,826,962 | 2023-08-03 |
| 539 | 2023-08-02 | 37,495,522 | 0 | 4.0808 | 918,826,962 | 2023-08-02 |
| 540 | 2023-08-01 | 37,495,522 | -166,000 | 4.0808 | 918,826,962 | 2023-08-01 |
| 541 | 2023-07-31 | 37,661,522 | 34,000 | 4.0989 | 918,826,962 | 2023-07-31 |
| 542 | 2023-07-28 | 37,627,522 | 24,000 | 4.0944 | 918,988,962 | 2023-07-26 |
| 543 | 2023-07-27 | 37,603,522 | 20,000 | 4.0918 | 918,988,962 | 2023-07-26 |
| 544 | 2023-07-26 | 37,583,522 | 0 | 4.0897 | 918,988,962 | 2023-07-26 |
| 545 | 2023-07-25 | 37,583,522 | 0 | 4.0897 | 918,988,962 | 2023-07-25 |
| 546 | 2023-07-24 | 37,583,522 | 0 | 4.0897 | 918,988,962 | 2023-07-20 |
| 547 | 2023-07-21 | 37,583,522 | 0 | 4.0897 | 918,988,962 | 2023-07-20 |
| 548 | 2023-07-20 | 37,583,522 | 0 | 4.0897 | 918,988,962 | 2023-07-20 |
| 549 | 2023-07-19 | 37,583,522 | 0 | 4.0897 | 918,988,962 | 2023-07-18 |
| 550 | 2023-07-18 | 37,583,522 | 4,000 | 4.0897 | 918,988,962 | 2023-07-18 |
| 551 | 2023-07-14 | 37,579,522 | 0 | 4.0892 | 918,988,962 | 2023-07-14 |
| 552 | 2023-07-13 | 37,579,522 | 40,800 | 4.0892 | 918,988,962 | 2023-07-13 |
| 553 | 2023-07-12 | 37,538,722 | 48,000 | 4.0848 | 918,988,962 | 2023-07-11 |
| 554 | 2023-07-11 | 37,490,722 | 0 | 4.0796 | 918,988,962 | 2023-07-11 |
| 555 | 2023-07-10 | 37,490,722 | 0 | 4.0796 | 918,988,962 | 2023-07-10 |
| 556 | 2023-07-07 | 37,490,722 | 0 | 4.0796 | 918,988,962 | 2023-06-30 |
| 557 | 2023-07-06 | 37,490,722 | 0 | 4.0796 | 918,988,962 | 2023-06-30 |
| 558 | 2023-07-05 | 37,490,722 | 0 | 4.0796 | 918,988,962 | 2023-06-30 |
| 559 | 2023-07-04 | 37,490,722 | 0 | 4.0796 | 918,988,962 | 2023-06-30 |
| 560 | 2023-07-03 | 37,490,722 | 0 | 4.0796 | 918,988,962 | 2023-06-30 |
| 561 | 2023-06-30 | 37,490,722 | 6,240 | 4.0796 | 918,988,962 | 2023-06-30 |
| 562 | 2023-06-29 | 37,484,482 | 0 | 4.0789 | 918,992,962 | 2023-06-29 |
| 563 | 2023-06-28 | 37,484,482 | 9,441 | 4.0789 | 918,992,962 | 2023-05-31 |
| 564 | 2023-06-27 | 37,475,041 | 0 | 4.0778 | 918,992,962 | 2023-05-31 |
| 565 | 2023-06-26 | 37,475,041 | 0 | 4.0778 | 918,992,962 | 2023-05-31 |
| 566 | 2023-06-23 | 37,475,041 | 0 | 4.0778 | 918,992,962 | 2023-05-31 |
| 567 | 2023-06-21 | 37,475,041 | 0 | 4.0778 | 918,992,962 | 2023-05-31 |
| 568 | 2023-06-20 | 37,475,041 | 0 | 4.0778 | 918,992,962 | 2023-05-31 |
| 569 | 2023-06-19 | 37,475,041 | 0 | 4.0778 | 918,992,962 | 2023-05-31 |
| 570 | 2023-06-16 | 37,475,041 | 17,968 | 4.0778 | 918,992,962 | 2023-05-31 |
| 571 | 2023-06-15 | 37,457,073 | 0 | 4.0759 | 918,992,962 | 2023-05-31 |
| 572 | 2023-06-14 | 37,457,073 | 17,968 | 4.0759 | 918,992,962 | 2023-05-31 |
| 573 | 2023-06-13 | 37,439,105 | 0 | 4.0739 | 918,992,962 | 2023-05-31 |
| 574 | 2023-06-12 | 37,439,105 | 0 | 4.0739 | 918,992,962 | 2023-05-31 |
| 575 | 2023-06-09 | 37,439,105 | 0 | 4.0739 | 918,992,962 | 2023-05-31 |
| 576 | 2023-06-08 | 37,439,105 | -332,000 | 4.0739 | 918,992,962 | 2023-05-31 |
| 577 | 2023-06-07 | 37,771,105 | 0 | 4.1101 | 918,992,962 | 2023-05-31 |
| 578 | 2023-06-06 | 37,771,105 | 0 | 4.1101 | 918,992,962 | 2023-05-31 |
| 579 | 2023-06-05 | 37,771,105 | 220,000 | 4.1101 | 918,992,962 | 2023-05-31 |
| 580 | 2023-06-02 | 37,551,105 | -2,000 | 4.0861 | 918,992,962 | 2023-05-31 |
| 581 | 2023-06-01 | 37,553,105 | 2,000 | 4.0863 | 918,992,962 | 2023-05-31 |
| 582 | 2023-05-31 | 37,551,105 | 0 | 4.0861 | 918,992,962 | 2023-05-31 |
| 583 | 2023-05-30 | 37,551,105 | 102,500 | 4.0846 | 919,324,962 | 2023-05-25 |
| 584 | 2023-05-29 | 37,448,605 | 6,000 | 4.0735 | 919,324,962 | 2023-05-25 |
| 585 | 2023-05-25 | 37,442,605 | 20,000 | 4.0728 | 919,324,962 | 2023-05-25 |
| 586 | 2023-05-24 | 37,422,605 | 0 | 4.0707 | 919,324,962 | 2023-05-24 |
| 587 | 2023-05-23 | 37,422,605 | 4,000 | 4.0707 | 919,324,962 | 2023-05-23 |
| 588 | 2023-05-22 | 37,418,605 | 4,000 | 4.0702 | 919,324,962 | 2023-05-22 |
| 589 | 2023-05-19 | 37,414,605 | 2,000 | 4.0698 | 919,324,962 | 2023-05-19 |
| 590 | 2023-05-18 | 37,412,605 | 0 | 4.0696 | 919,324,962 | 2023-05-18 |
| 591 | 2023-05-17 | 37,412,605 | 0 | 4.0696 | 919,324,962 | 2023-05-17 |
| 592 | 2023-05-16 | 37,412,605 | 0 | 4.0696 | 919,324,962 | 2023-05-16 |
| 593 | 2023-05-15 | 37,412,605 | 0 | 4.0696 | 919,324,962 | 2023-05-15 |
| 594 | 2023-05-12 | 37,412,605 | 14,000 | 4.0696 | 919,324,962 | 2023-05-12 |
| 595 | 2023-05-11 | 37,398,605 | 6,000 | 4.0681 | 919,324,962 | 2023-05-11 |
| 596 | 2023-05-10 | 37,392,605 | -18,000 | 4.0674 | 919,324,962 | 2023-05-10 |
| 597 | 2023-05-09 | 37,410,605 | -20,000 | 4.0694 | 919,324,962 | 2023-05-09 |
| 598 | 2023-05-08 | 37,430,605 | 101,244 | 4.0715 | 919,324,962 | 2023-05-08 |
| 599 | 2023-05-05 | 37,329,361 | 0 | 4.0605 | 919,324,962 | 2023-05-05 |
| 600 | 2023-05-04 | 37,329,361 | 0 | 4.0605 | 919,324,962 | 2023-05-04 |
| 601 | 2023-05-03 | 37,329,361 | -96,000 | 4.0605 | 919,324,962 | 2023-05-03 |
| 602 | 2023-05-02 | 37,425,361 | 0 | 4.0710 | 919,324,962 | 2023-05-02 |
| 603 | 2023-04-28 | 37,425,361 | 0 | 4.0710 | 919,324,962 | 2023-04-28 |
| 604 | 2023-04-27 | 37,425,361 | 0 | 4.0705 | 919,420,962 | 2023-04-27 |
| 605 | 2023-04-26 | 37,425,361 | 0 | 4.0705 | 919,420,962 | 2023-04-26 |
| 606 | 2023-04-25 | 37,425,361 | 0 | 4.0705 | 919,420,962 | 2023-04-25 |
| 607 | 2023-04-24 | 37,425,361 | 0 | 4.0705 | 919,420,962 | 2023-04-24 |
| 608 | 2023-04-21 | 37,425,361 | 0 | 4.0705 | 919,420,962 | 2023-04-21 |
| 609 | 2023-04-20 | 37,425,361 | 0 | 4.0705 | 919,420,962 | 2023-04-20 |
| 610 | 2023-04-19 | 37,425,361 | 0 | 4.0705 | 919,420,962 | 2023-04-19 |
| 611 | 2023-04-18 | 37,425,361 | 0 | 4.0705 | 919,420,962 | 2023-03-31 |
| 612 | 2023-04-17 | 37,425,361 | 0 | 4.0705 | 919,420,962 | 2023-03-31 |
| 613 | 2023-04-14 | 37,425,361 | -38,000 | 4.0705 | 919,420,962 | 2023-03-31 |
| 614 | 2023-04-13 | 37,463,361 | 0 | 4.0747 | 919,420,962 | 2023-03-31 |
| 615 | 2023-04-12 | 37,463,361 | 0 | 4.0747 | 919,420,962 | 2023-03-31 |
| 616 | 2023-04-11 | 37,463,361 | 0 | 4.0747 | 919,420,962 | 2023-03-31 |
| 617 | 2023-04-06 | 37,463,361 | 2,000 | 4.0747 | 919,420,962 | 2023-03-31 |
| 618 | 2023-04-04 | 37,461,361 | 232,000 | 4.0745 | 919,420,962 | 2023-03-31 |
| 619 | 2023-04-03 | 37,229,361 | 0 | 4.0492 | 919,420,962 | 2023-03-31 |
| 620 | 2023-03-31 | 37,229,361 | 10,000 | 4.0492 | 919,420,962 | 2023-03-31 |
| 621 | 2023-03-30 | 37,219,361 | 60,856 | 4.0480 | 919,458,962 | 2023-03-29 |
| 622 | 2023-03-29 | 37,158,505 | 0 | 4.0413 | 919,458,962 | 2023-03-29 |
| 623 | 2023-03-28 | 37,158,505 | 10,000 | 4.0413 | 919,458,962 | 2023-03-24 |
| 624 | 2023-03-27 | 37,148,505 | 9,000 | 4.0403 | 919,458,962 | 2023-03-24 |
| 625 | 2023-03-24 | 37,139,505 | 0 | 4.0393 | 919,458,962 | 2023-03-24 |
| 626 | 2023-03-23 | 37,139,505 | 9,801 | 4.0393 | 919,458,962 | 2023-03-23 |
| 627 | 2023-03-22 | 37,129,704 | 0 | 4.0382 | 919,458,962 | 2023-03-06 |
| 628 | 2023-03-21 | 37,129,704 | 55,000 | 4.0382 | 919,458,962 | 2023-03-06 |
| 629 | 2023-03-20 | 37,074,704 | 0 | 4.0322 | 919,458,962 | 2023-03-06 |
| 630 | 2023-03-17 | 37,074,704 | 0 | 4.0322 | 919,458,962 | 2023-03-06 |
| 631 | 2023-03-16 | 37,074,704 | 0 | 4.0322 | 919,458,962 | 2023-03-06 |
| 632 | 2023-03-15 | 37,074,704 | 0 | 4.0322 | 919,458,962 | 2023-03-06 |
| 633 | 2023-03-14 | 37,074,704 | 0 | 4.0322 | 919,458,962 | 2023-03-06 |
| 634 | 2023-03-13 | 37,074,704 | 16,000 | 4.0322 | 919,458,962 | 2023-03-06 |
| 635 | 2023-03-10 | 37,058,704 | 0 | 4.0305 | 919,458,962 | 2023-03-06 |
| 636 | 2023-03-09 | 37,058,704 | 0 | 4.0305 | 919,458,962 | 2023-03-06 |
| 637 | 2023-03-08 | 37,058,704 | -2,000 | 4.0305 | 919,458,962 | 2023-03-06 |
| 638 | 2023-03-07 | 37,060,704 | 0 | 4.0307 | 919,458,962 | 2023-03-06 |
| 639 | 2023-03-06 | 37,060,704 | 0 | 4.0307 | 919,458,962 | 2023-03-06 |
| 640 | 2023-03-03 | 37,060,704 | -20,000 | 4.0307 | 919,458,962 | 2023-02-28 |
| 641 | 2023-03-02 | 37,080,704 | 0 | 4.0329 | 919,458,962 | 2023-02-28 |
| 642 | 2023-03-01 | 37,080,704 | -122,000 | 4.0329 | 919,458,962 | 2023-02-28 |
| 643 | 2023-02-28 | 37,202,704 | 0 | 4.0462 | 919,458,962 | 2023-02-28 |
| 644 | 2023-02-27 | 37,202,704 | 0 | 4.0456 | 919,592,962 | 2023-02-20 |
| 645 | 2023-02-24 | 37,202,704 | 0 | 4.0456 | 919,592,962 | 2023-02-20 |
| 646 | 2023-02-23 | 37,202,704 | 0 | 4.0456 | 919,592,962 | 2023-02-20 |
| 647 | 2023-02-22 | 37,202,704 | 60,000 | 4.0456 | 919,592,962 | 2023-02-20 |
| 648 | 2023-02-21 | 37,142,704 | 0 | 4.0390 | 919,592,962 | 2023-02-20 |
| 649 | 2023-02-20 | 37,142,704 | 6,000 | 4.0390 | 919,592,962 | 2023-02-20 |
| 650 | 2023-02-17 | 37,136,704 | 0 | 4.0384 | 919,592,962 | 2023-02-16 |
| 651 | 2023-02-16 | 37,136,704 | 0 | 4.0384 | 919,592,962 | 2023-02-16 |
| 652 | 2023-02-15 | 37,136,704 | 98,000 | 4.0384 | 919,592,962 | 2023-02-13 |
| 653 | 2023-02-14 | 37,038,704 | -31,000 | 4.0277 | 919,592,962 | 2023-02-13 |
| 654 | 2023-02-13 | 37,069,704 | 0 | 4.0311 | 919,592,962 | 2023-02-13 |
| 655 | 2023-02-10 | 37,069,704 | 72,600 | 4.0311 | 919,592,962 | 2023-02-09 |
| 656 | 2023-02-09 | 36,997,104 | -38,000 | 4.0232 | 919,592,962 | 2023-02-09 |
| 657 | 2023-02-08 | 37,035,104 | 0 | 4.0273 | 919,592,962 | 2023-02-06 |
| 658 | 2023-02-07 | 37,035,104 | 0 | 4.0273 | 919,592,962 | 2023-02-06 |
| 659 | 2023-02-06 | 37,035,104 | 98,826 | 4.0273 | 919,592,962 | 2023-02-06 |
| 660 | 2023-02-03 | 36,936,278 | 0 | 4.0166 | 919,592,962 | 2023-02-03 |
| 661 | 2023-02-02 | 36,936,278 | 0 | 4.0166 | 919,592,962 | 2023-02-02 |
| 662 | 2023-02-01 | 36,936,278 | -12,000 | 4.0166 | 919,592,962 | 2023-01-31 |
| 663 | 2023-01-31 | 36,948,278 | 0 | 4.0179 | 919,592,962 | 2023-01-31 |
| 664 | 2023-01-30 | 36,948,278 | 308,000 | 4.0179 | 919,592,962 | 2023-01-12 |
| 665 | 2023-01-27 | 36,640,278 | 3,410 | 3.9844 | 919,592,962 | 2023-01-12 |
| 666 | 2023-01-26 | 36,636,868 | 0 | 3.9840 | 919,592,962 | 2023-01-12 |
| 667 | 2023-01-20 | 36,636,868 | 0 | 3.9840 | 919,592,962 | 2023-01-12 |
| 668 | 2023-01-19 | 36,636,868 | 0 | 3.9840 | 919,592,962 | 2023-01-12 |
| 669 | 2023-01-18 | 36,636,868 | 50,000 | 3.9840 | 919,592,962 | 2023-01-12 |
| 670 | 2023-01-17 | 36,586,868 | 8,000 | 3.9786 | 919,592,962 | 2023-01-12 |
| 671 | 2023-01-16 | 36,578,868 | 33,000 | 3.9777 | 919,592,962 | 2023-01-12 |
| 672 | 2023-01-13 | 36,545,868 | 0 | 3.9741 | 919,592,962 | 2023-01-12 |
| 673 | 2023-01-12 | 36,545,868 | 0 | 3.9741 | 919,592,962 | 2023-01-12 |
| 674 | 2023-01-11 | 36,545,868 | 28,000 | 3.9741 | 919,592,962 | 2023-01-06 |
| 675 | 2023-01-10 | 36,517,868 | 0 | 3.9711 | 919,592,962 | 2023-01-06 |
| 676 | 2023-01-09 | 36,517,868 | 0 | 3.9711 | 919,592,962 | 2023-01-06 |
| 677 | 2023-01-06 | 36,517,868 | 8,250 | 3.9711 | 919,592,962 | 2023-01-06 |
| 678 | 2023-01-05 | 36,509,618 | 17,968 | 3.9702 | 919,592,962 | 2023-01-05 |
| 679 | 2023-01-04 | 36,491,650 | 0 | 3.9682 | 919,592,962 | 2022-12-31 |
| 680 | 2023-01-03 | 36,491,650 | 0 | 3.9682 | 919,592,962 | 2022-12-31 |
| 681 | 2022-12-30 | 36,491,650 | 0 | 3.9682 | 919,592,962 | 2022-11-30 |
| 682 | 2022-12-29 | 36,491,650 | 0 | 3.9682 | 919,592,962 | 2022-11-30 |
| 683 | 2022-12-28 | 36,491,650 | 0 | 3.9682 | 919,592,962 | 2022-11-30 |
| 684 | 2022-12-23 | 36,491,650 | 12,000 | 3.9682 | 919,592,962 | 2022-11-30 |
| 685 | 2022-12-22 | 36,479,650 | 0 | 3.9669 | 919,592,962 | 2022-11-30 |
| 686 | 2022-12-21 | 36,479,650 | 0 | 3.9669 | 919,592,962 | 2022-11-30 |
| 687 | 2022-12-20 | 36,479,650 | 12,000 | 3.9669 | 919,592,962 | 2022-11-30 |
| 688 | 2022-12-19 | 36,467,650 | 54,000 | 3.9656 | 919,592,962 | 2022-11-30 |
| 689 | 2022-12-16 | 36,413,650 | 0 | 3.9598 | 919,592,962 | 2022-11-30 |
| 690 | 2022-12-15 | 36,413,650 | 0 | 3.9598 | 919,592,962 | 2022-11-30 |
| 691 | 2022-12-14 | 36,413,650 | 0 | 3.9598 | 919,592,962 | 2022-11-30 |
| 692 | 2022-12-13 | 36,413,650 | 0 | 3.9598 | 919,592,962 | 2022-11-30 |
| 693 | 2022-12-12 | 36,413,650 | 0 | 3.9598 | 919,592,962 | 2022-11-30 |
| 694 | 2022-12-09 | 36,413,650 | 12,000 | 3.9598 | 919,592,962 | 2022-11-30 |
| 695 | 2022-12-08 | 36,401,650 | 0 | 3.9585 | 919,592,962 | 2022-11-30 |
| 696 | 2022-12-07 | 36,401,650 | 2,000 | 3.9585 | 919,592,962 | 2022-11-30 |
| 697 | 2022-12-06 | 36,399,650 | 0 | 3.9582 | 919,592,962 | 2022-11-30 |
| 698 | 2022-12-05 | 36,399,650 | 2,000 | 3.9582 | 919,592,962 | 2022-11-30 |
| 699 | 2022-12-02 | 36,397,650 | 0 | 3.9580 | 919,592,962 | 2022-11-30 |
| 700 | 2022-12-01 | 36,397,650 | 38,000 | 3.9580 | 919,592,962 | 2022-11-30 |
| 701 | 2022-11-30 | 36,359,650 | 115,000 | 3.9539 | 919,592,962 | 2022-11-30 |
| 702 | 2022-11-29 | 36,244,650 | 2,983 | 3.9414 | 919,592,962 | 2022-10-31 |
| 703 | 2022-11-28 | 36,241,667 | 30,000 | 3.9411 | 919,592,962 | 2022-10-31 |
| 704 | 2022-11-25 | 36,211,667 | 0 | 3.9378 | 919,592,962 | 2022-10-31 |
| 705 | 2022-11-24 | 36,211,667 | 22,000 | 3.9378 | 919,592,962 | 2022-10-31 |
| 706 | 2022-11-23 | 36,189,667 | 4,000 | 3.9354 | 919,592,962 | 2022-10-31 |
| 707 | 2022-11-22 | 36,185,667 | 0 | 3.9350 | 919,592,962 | 2022-10-31 |
| 708 | 2022-11-21 | 36,185,667 | 8,000 | 3.9350 | 919,592,962 | 2022-10-31 |
| 709 | 2022-11-18 | 36,177,667 | 0 | 3.9341 | 919,592,962 | 2022-10-31 |
| 710 | 2022-11-17 | 36,177,667 | 60,000 | 3.9341 | 919,592,962 | 2022-10-31 |
| 711 | 2022-11-16 | 36,117,667 | 0 | 3.9276 | 919,592,962 | 2022-10-31 |
| 712 | 2022-11-15 | 36,117,667 | 0 | 3.9276 | 919,592,962 | 2022-10-31 |
| 713 | 2022-11-14 | 36,117,667 | 0 | 3.9276 | 919,592,962 | 2022-10-31 |
| 714 | 2022-11-11 | 36,117,667 | 0 | 3.9276 | 919,592,962 | 2022-10-31 |
| 715 | 2022-11-10 | 36,117,667 | 50,000 | 3.9276 | 919,592,962 | 2022-10-31 |
| 716 | 2022-11-09 | 36,067,667 | 0 | 3.9221 | 919,592,962 | 2022-10-31 |
| 717 | 2022-11-08 | 36,067,667 | 0 | 3.9221 | 919,592,962 | 2022-10-31 |
| 718 | 2022-11-07 | 36,067,667 | 16,000 | 3.9221 | 919,592,962 | 2022-10-31 |
| 719 | 2022-11-04 | 36,051,667 | 280,900 | 3.9204 | 919,592,962 | 2022-10-31 |
| 720 | 2022-11-03 | 35,770,767 | 2,000 | 3.8898 | 919,592,962 | 2022-10-31 |
| 721 | 2022-11-02 | 35,768,767 | -8,132,000 | 3.8896 | 919,592,962 | 2022-10-31 |
| 722 | 2022-11-01 | 43,900,767 | -67,046 | 4.7739 | 919,592,962 | 2022-10-31 |
| 723 | 2022-10-31 | 43,967,813 | 0 | 4.7812 | 919,592,962 | 2022-10-31 |
| 724 | 2022-10-28 | 43,967,813 | 4,000 | 4.7393 | 927,726,962 | 2022-10-28 |
| 725 | 2022-10-27 | 43,963,813 | -20,000 | 4.7389 | 927,726,962 | 2022-10-27 |
| 726 | 2022-10-26 | 43,983,813 | 824,000 | 4.7410 | 927,726,962 | 2022-10-26 |
| 727 | 2022-10-25 | 43,159,813 | 638,000 | 4.6522 | 927,726,962 | 2022-10-25 |
| 728 | 2022-10-24 | 42,521,813 | -6,000 | 4.5834 | 927,726,962 | 2022-10-24 |
| 729 | 2022-10-21 | 42,527,813 | 10,000 | 4.5841 | 927,726,962 | 2022-10-21 |
| 730 | 2022-10-20 | 42,517,813 | 203,000 | 4.5830 | 927,726,962 | 2022-10-20 |
| 731 | 2022-10-19 | 42,314,813 | 92,000 | 4.5611 | 927,726,962 | 2022-10-19 |
| 732 | 2022-10-18 | 42,222,813 | -8,000 | 4.5512 | 927,726,962 | 2022-10-18 |
| 733 | 2022-10-17 | 42,230,813 | 290,000 | 4.5521 | 927,726,962 | 2022-10-17 |
| 734 | 2022-10-14 | 41,940,813 | 420,000 | 4.5208 | 927,726,962 | 2022-10-14 |
| 735 | 2022-10-13 | 41,520,813 | 98,000 | 4.4755 | 927,726,962 | 2022-10-13 |
| 736 | 2022-10-12 | 41,422,813 | 1,086,000 | 4.4650 | 927,726,962 | 2022-10-12 |
| 737 | 2022-10-11 | 40,336,813 | 496,000 | 4.3479 | 927,726,962 | 2022-10-11 |
| 738 | 2022-10-10 | 39,840,813 | 250,000 | 4.2945 | 927,726,962 | 2022-10-10 |
| 739 | 2022-10-07 | 39,590,813 | 0 | 4.2675 | 927,726,962 | 2022-10-07 |
| 740 | 2022-10-06 | 39,590,813 | -11,260,000 | 4.2675 | 927,726,962 | 2022-10-03 |
| 741 | 2022-10-05 | 50,850,813 | 960,000 | 5.4812 | 927,726,962 | 2022-10-03 |
| 742 | 2022-10-03 | 49,890,813 | 908,000 | 5.3777 | 927,726,962 | 2022-10-03 |
| 743 | 2022-09-30 | 48,982,813 | 2,542,000 | 5.2799 | 927,726,962 | 2022-09-30 |
| 744 | 2022-09-29 | 46,440,813 | 4,826,885 | 4.9296 | 942,074,962 | 2022-09-29 |
| 745 | 2022-09-28 | 41,613,928 | 1,430,000 | 4.4173 | 942,074,962 | 2022-09-28 |
| 746 | 2022-09-27 | 40,183,928 | 0 | 4.2655 | 942,074,962 | 2022-09-27 |
| 747 | 2022-09-26 | 40,183,928 | 172,000 | 4.2655 | 942,074,962 | 2022-09-26 |
| 748 | 2022-09-23 | 40,011,928 | 2,000 | 4.2472 | 942,074,962 | 2022-09-22 |
| 749 | 2022-09-22 | 40,009,928 | 90,000 | 4.2470 | 942,074,962 | 2022-09-22 |
| 750 | 2022-09-21 | 39,919,928 | 1,796,000 | 4.2374 | 942,074,962 | 2022-09-21 |
| 751 | 2022-09-20 | 38,123,928 | 0 | 4.0468 | 942,074,962 | 2022-09-20 |
| 752 | 2022-09-19 | 38,123,928 | 0 | 4.0468 | 942,074,962 | 2022-09-15 |
| 753 | 2022-09-16 | 38,123,928 | 414,000 | 4.0468 | 942,074,962 | 2022-09-15 |
| 754 | 2022-09-15 | 37,709,928 | 20,000 | 4.0029 | 942,074,962 | 2022-09-15 |
| 755 | 2022-09-14 | 37,689,928 | 0 | 4.0007 | 942,074,962 | 2022-09-14 |
| 756 | 2022-09-13 | 37,689,928 | 0 | 4.0007 | 942,074,962 | 2022-09-13 |
| 757 | 2022-09-09 | 37,689,928 | 0 | 4.0007 | 942,074,962 | 2022-09-08 |
| 758 | 2022-09-08 | 37,689,928 | 0 | 4.0007 | 942,074,962 | 2022-09-08 |
| 759 | 2022-09-07 | 37,689,928 | 2,000 | 4.0007 | 942,074,962 | 2022-09-07 |
| 760 | 2022-09-06 | 37,687,928 | 0 | 4.0005 | 942,074,962 | 2022-09-06 |
| 761 | 2022-09-05 | 37,687,928 | -2,144,000 | 4.0005 | 942,074,962 | 2022-09-05 |
| 762 | 2022-09-02 | 39,831,928 | 54,000 | 4.2281 | 942,074,962 | 2022-09-01 |
| 763 | 2022-09-01 | 39,777,928 | 0 | 4.2224 | 942,074,962 | 2022-09-01 |
| 764 | 2022-08-31 | 39,777,928 | 0 | 4.2224 | 942,074,962 | 2022-08-31 |
| 765 | 2022-08-30 | 39,777,928 | 7,768 | 4.2224 | 942,074,962 | 2022-08-26 |
| 766 | 2022-08-29 | 39,770,160 | 0 | 4.2215 | 942,074,962 | 2022-08-26 |
| 767 | 2022-08-26 | 39,770,160 | 520,000 | 4.2215 | 942,074,962 | 2022-08-26 |
| 768 | 2022-08-25 | 39,250,160 | 0 | 4.1664 | 942,074,962 | 2022-08-16 |
| 769 | 2022-08-24 | 39,250,160 | -2,000 | 4.1664 | 942,074,962 | 2022-08-16 |
| 770 | 2022-08-23 | 39,252,160 | 342,000 | 4.1666 | 942,074,962 | 2022-08-16 |
| 771 | 2022-08-22 | 38,910,160 | 0 | 4.1303 | 942,074,962 | 2022-08-16 |
| 772 | 2022-08-19 | 38,910,160 | 158,000 | 4.1303 | 942,074,962 | 2022-08-16 |
| 773 | 2022-08-18 | 38,752,160 | -2,000 | 4.1135 | 942,074,962 | 2022-08-16 |
| 774 | 2022-08-17 | 38,754,160 | 22,000 | 4.1137 | 942,074,962 | 2022-08-16 |
| 775 | 2022-08-16 | 38,732,160 | -18,150 | 4.1114 | 942,074,962 | 2022-08-16 |
| 776 | 2022-08-15 | 38,750,310 | 0 | 4.1133 | 942,074,962 | 2022-08-10 |
| 777 | 2022-08-12 | 38,750,310 | -2,000 | 4.1133 | 942,074,962 | 2022-08-10 |
| 778 | 2022-08-11 | 38,752,310 | 0 | 4.1135 | 942,074,962 | 2022-08-10 |
| 779 | 2022-08-10 | 38,752,310 | 0 | 4.1135 | 942,074,962 | 2022-08-10 |
| 780 | 2022-08-09 | 38,752,310 | 158,000 | 4.1135 | 942,074,962 | 2022-08-05 |
| 781 | 2022-08-08 | 38,594,310 | 0 | 4.0967 | 942,074,962 | 2022-08-05 |
| 782 | 2022-08-05 | 38,594,310 | 0 | 4.0967 | 942,074,962 | 2022-08-05 |
| 783 | 2022-08-04 | 38,594,310 | 600,000 | 4.0967 | 942,074,962 | 2022-08-02 |
| 784 | 2022-08-03 | 37,994,310 | -6,264,000 | 4.0330 | 942,074,962 | 2022-08-02 |
| 785 | 2022-08-02 | 44,258,310 | 26,400 | 4.6980 | 942,074,962 | 2022-08-02 |
| 786 | 2022-08-01 | 44,231,910 | 0 | 4.6952 | 942,074,962 | 2022-07-31 |
| 787 | 2022-07-29 | 44,231,910 | 44,000 | 4.6952 | 942,074,962 | 2022-07-29 |
| 788 | 2022-07-28 | 44,187,910 | 9,900 | 4.6595 | 948,338,962 | 2022-07-27 |
| 789 | 2022-07-27 | 44,178,010 | 0 | 4.6585 | 948,338,962 | 2022-07-27 |
| 790 | 2022-07-26 | 44,178,010 | 110,000 | 4.6585 | 948,338,962 | 2022-07-22 |
| 791 | 2022-07-25 | 44,068,010 | 2,000 | 4.6469 | 948,338,962 | 2022-07-22 |
| 792 | 2022-07-22 | 44,066,010 | 0 | 4.6467 | 948,338,962 | 2022-07-22 |
| 793 | 2022-07-21 | 44,066,010 | 24,000 | 4.6467 | 948,338,962 | 2022-07-21 |
| 794 | 2022-07-20 | 44,042,010 | 16,000 | 4.6441 | 948,338,962 | 2022-07-19 |
| 795 | 2022-07-19 | 44,026,010 | 0 | 4.6424 | 948,338,962 | 2022-07-19 |
| 796 | 2022-07-18 | 44,026,010 | 0 | 4.6424 | 948,338,962 | 2022-07-18 |
| 797 | 2022-07-15 | 44,026,010 | 3,995,000 | 4.6424 | 948,338,962 | 2022-07-15 |
| 798 | 2022-07-14 | 40,031,010 | 0 | 4.2212 | 948,338,962 | 2022-07-11 |
| 799 | 2022-07-13 | 40,031,010 | 0 | 4.2212 | 948,338,962 | 2022-07-11 |
| 800 | 2022-07-12 | 40,031,010 | 112,000 | 4.2212 | 948,338,962 | 2022-07-11 |
| 801 | 2022-07-11 | 39,919,010 | 0 | 4.2094 | 948,338,962 | 2022-07-11 |
| 802 | 2022-07-08 | 39,919,010 | 0 | 4.2094 | 948,338,962 | 2022-07-05 |
| 803 | 2022-07-07 | 39,919,010 | 0 | 4.2094 | 948,338,962 | 2022-07-05 |
| 804 | 2022-07-06 | 39,919,010 | 1,854,000 | 4.2094 | 948,338,962 | 2022-07-05 |
| 805 | 2022-07-05 | 38,065,010 | 0 | 4.0139 | 948,338,962 | 2022-07-05 |
| 806 | 2022-07-04 | 38,065,010 | 0 | 4.0139 | 948,338,962 | 2022-06-30 |
| 807 | 2022-06-30 | 38,065,010 | -70,000 | 4.0139 | 948,338,962 | 2022-06-30 |
| 808 | 2022-06-29 | 38,135,010 | 12,000 | 4.0212 | 948,338,962 | 2022-05-31 |
| 809 | 2022-06-28 | 38,123,010 | 4,000 | 4.0200 | 948,338,962 | 2022-05-31 |
| 810 | 2022-06-27 | 38,119,010 | 0 | 4.0196 | 948,338,962 | 2022-05-31 |
| 811 | 2022-06-24 | 38,119,010 | 0 | 4.0196 | 948,338,962 | 2022-05-31 |
| 812 | 2022-06-23 | 38,119,010 | 0 | 4.0196 | 948,338,962 | 2022-05-31 |
| 813 | 2022-06-22 | 38,119,010 | 0 | 4.0196 | 948,338,962 | 2022-05-31 |
| 814 | 2022-06-21 | 38,119,010 | 0 | 4.0196 | 948,338,962 | 2022-05-31 |
| 815 | 2022-06-20 | 38,119,010 | -24,000 | 4.0196 | 948,338,962 | 2022-05-31 |
| 816 | 2022-06-17 | 38,143,010 | 0 | 4.0221 | 948,338,962 | 2022-05-31 |
| 817 | 2022-06-16 | 38,143,010 | 0 | 4.0221 | 948,338,962 | 2022-05-31 |
| 818 | 2022-06-15 | 38,143,010 | 0 | 4.0221 | 948,338,962 | 2022-05-31 |
| 819 | 2022-06-14 | 38,143,010 | 0 | 4.0221 | 948,338,962 | 2022-05-31 |
| 820 | 2022-06-13 | 38,143,010 | 27,727 | 4.0221 | 948,338,962 | 2022-05-31 |
| 821 | 2022-06-10 | 38,115,283 | 0 | 4.0192 | 948,338,962 | 2022-05-31 |
| 822 | 2022-06-09 | 38,115,283 | -8,000 | 4.0192 | 948,338,962 | 2022-05-31 |
| 823 | 2022-06-08 | 38,123,283 | 0 | 4.0200 | 948,338,962 | 2022-05-31 |
| 824 | 2022-06-07 | 38,123,283 | 0 | 4.0200 | 948,338,962 | 2022-05-31 |
| 825 | 2022-06-06 | 38,123,283 | -4,000 | 4.0200 | 948,338,962 | 2022-05-31 |
| 826 | 2022-06-02 | 38,127,283 | 0 | 4.0204 | 948,338,962 | 2022-05-31 |
| 827 | 2022-06-01 | 38,127,283 | -34,000 | 4.0204 | 948,338,962 | 2022-05-31 |
| 828 | 2022-05-31 | 38,161,283 | 0 | 4.0240 | 948,338,962 | 2022-05-31 |
| 829 | 2022-05-30 | 38,161,283 | 0 | 4.0199 | 949,298,962 | 2022-05-24 |
| 830 | 2022-05-27 | 38,161,283 | -984,000 | 4.0199 | 949,298,962 | 2022-05-24 |
| 831 | 2022-05-26 | 39,145,283 | 76,000 | 4.1236 | 949,298,962 | 2022-05-24 |
| 832 | 2022-05-25 | 39,069,283 | 0 | 4.1156 | 949,298,962 | 2022-05-24 |
| 833 | 2022-05-24 | 39,069,283 | 102,000 | 4.1156 | 949,298,962 | 2022-05-24 |
| 834 | 2022-05-23 | 38,967,283 | 0 | 4.1048 | 949,298,962 | 2022-05-23 |
| 835 | 2022-05-20 | 38,967,283 | 0 | 4.1048 | 949,298,962 | 2022-05-20 |
| 836 | 2022-05-19 | 38,967,283 | 0 | 4.1048 | 949,298,962 | 2022-05-19 |
| 837 | 2022-05-18 | 38,967,283 | 0 | 4.1048 | 949,298,962 | 2022-05-17 |
| 838 | 2022-05-17 | 38,967,283 | 0 | 4.1048 | 949,298,962 | 2022-05-17 |
| 839 | 2022-05-16 | 38,967,283 | 0 | 4.1048 | 949,298,962 | 2022-05-16 |
| 840 | 2022-05-13 | 38,967,283 | 700,000 | 4.1048 | 949,298,962 | 2022-04-30 |
| 841 | 2022-05-12 | 38,267,283 | 0 | 4.0311 | 949,298,962 | 2022-04-30 |
| 842 | 2022-05-11 | 38,267,283 | 0 | 4.0311 | 949,298,962 | 2022-04-30 |
| 843 | 2022-05-10 | 38,267,283 | 0 | 4.0311 | 949,298,962 | 2022-04-30 |
| 844 | 2022-05-06 | 38,267,283 | 0 | 4.0311 | 949,298,962 | 2022-04-30 |
| 845 | 2022-05-05 | 38,267,283 | 0 | 4.0311 | 949,298,962 | 2022-04-30 |
| 846 | 2022-05-04 | 38,267,283 | 0 | 4.0311 | 949,298,962 | 2022-04-30 |
| 847 | 2022-05-03 | 38,267,283 | 0 | 4.0311 | 949,298,962 | 2022-04-30 |
| 848 | 2022-04-29 | 38,267,283 | -100,000 | 4.0311 | 949,298,962 | 2022-04-29 |
| 849 | 2022-04-28 | 38,367,283 | 0 | 4.0416 | 949,306,962 | 2022-04-27 |
| 850 | 2022-04-27 | 38,367,283 | -6,000 | 4.0416 | 949,306,962 | 2022-04-27 |
| 851 | 2022-04-26 | 38,373,283 | 0 | 4.0422 | 949,306,962 | 2022-03-31 |
| 852 | 2022-04-25 | 38,373,283 | 0 | 4.0422 | 949,306,962 | 2022-03-31 |
| 853 | 2022-04-22 | 38,373,283 | 0 | 4.0422 | 949,306,962 | 2022-03-31 |
| 854 | 2022-04-21 | 38,373,283 | 0 | 4.0422 | 949,306,962 | 2022-03-31 |
| 855 | 2022-04-20 | 38,373,283 | 0 | 4.0422 | 949,306,962 | 2022-03-31 |
| 856 | 2022-04-19 | 38,373,283 | -194,000 | 4.0422 | 949,306,962 | 2022-03-31 |
| 857 | 2022-04-14 | 38,567,283 | 0 | 4.0627 | 949,306,962 | 2022-03-31 |
| 858 | 2022-04-13 | 38,567,283 | -102,000 | 4.0627 | 949,306,962 | 2022-03-31 |
| 859 | 2022-04-12 | 38,669,283 | 0 | 4.0734 | 949,306,962 | 2022-03-31 |
| 860 | 2022-04-11 | 38,669,283 | -28,000 | 4.0734 | 949,306,962 | 2022-03-31 |
| 861 | 2022-04-08 | 38,697,283 | -48,000 | 4.0764 | 949,306,962 | 2022-03-31 |
| 862 | 2022-04-07 | 38,745,283 | 118,000 | 4.0814 | 949,306,962 | 2022-03-31 |
| 863 | 2022-04-06 | 38,627,283 | -38,000 | 4.0690 | 949,306,962 | 2022-03-31 |
| 864 | 2022-04-04 | 38,665,283 | 0 | 4.0730 | 949,306,962 | 2022-03-31 |
| 865 | 2022-04-01 | 38,665,283 | -9,192,000 | 4.0730 | 949,306,962 | 2022-03-31 |
| 866 | 2022-03-31 | 47,857,283 | -12,000 | 5.0413 | 949,306,962 | 2022-03-31 |
| 867 | 2022-03-30 | 47,869,283 | 0 | 4.9942 | 958,498,962 | 2022-03-16 |
| 868 | 2022-03-29 | 47,869,283 | 0 | 4.9942 | 958,498,962 | 2022-03-16 |
| 869 | 2022-03-28 | 47,869,283 | 0 | 4.9942 | 958,498,962 | 2022-03-16 |
| 870 | 2022-03-25 | 47,869,283 | -90,000 | 4.9942 | 958,498,962 | 2022-03-16 |
| 871 | 2022-03-24 | 47,959,283 | 0 | 5.0036 | 958,498,962 | 2022-03-16 |
| 872 | 2022-03-23 | 47,959,283 | 0 | 5.0036 | 958,498,962 | 2022-03-16 |
| 873 | 2022-03-22 | 47,959,283 | -142,000 | 5.0036 | 958,498,962 | 2022-03-16 |
| 874 | 2022-03-21 | 48,101,283 | -6,000 | 5.0184 | 958,498,962 | 2022-03-16 |
| 875 | 2022-03-18 | 48,107,283 | -18,000 | 5.0190 | 958,498,962 | 2022-03-16 |
| 876 | 2022-03-17 | 48,125,283 | 4,150,000 | 5.0209 | 958,498,962 | 2022-03-16 |
| 877 | 2022-03-16 | 43,975,283 | 1,532,370 | 4.5879 | 958,498,962 | 2022-03-16 |
| 878 | 2022-03-15 | 42,442,913 | 628,000 | 4.4281 | 958,498,962 | 2022-03-15 |
| 879 | 2022-03-14 | 41,814,913 | 0 | 4.3625 | 958,498,962 | 2022-03-14 |
| 880 | 2022-03-11 | 41,814,913 | 702,000 | 4.3625 | 958,498,962 | 2022-03-11 |
| 881 | 2022-03-10 | 41,112,913 | 0 | 4.2893 | 958,498,962 | 2022-03-09 |
| 882 | 2022-03-09 | 41,112,913 | 692,000 | 4.2893 | 958,498,962 | 2022-03-09 |
| 883 | 2022-03-08 | 40,420,913 | 420,000 | 4.2171 | 958,498,962 | 2022-03-07 |
| 884 | 2022-03-07 | 40,000,913 | -12,000 | 4.1733 | 958,498,962 | 2022-03-07 |
| 885 | 2022-03-04 | 40,012,913 | 0 | 4.1745 | 958,498,962 | 2022-03-04 |
| 886 | 2022-03-03 | 40,012,913 | -10,000 | 4.1745 | 958,498,962 | 2022-03-03 |
| 887 | 2022-03-02 | 40,022,913 | -2,564,000 | 4.1756 | 958,498,962 | 2022-03-01 |
| 888 | 2022-03-01 | 42,586,913 | 0 | 4.4431 | 958,498,962 | 2022-03-01 |
| 889 | 2022-02-28 | 42,586,913 | -4,000 | 4.4431 | 958,498,962 | 2022-02-28 |
| 890 | 2022-02-25 | 42,590,913 | 1,532,000 | 4.4297 | 961,476,962 | 2022-02-24 |
| 891 | 2022-02-24 | 41,058,913 | 98,000 | 4.2704 | 961,476,962 | 2022-02-24 |
| 892 | 2022-02-23 | 40,960,913 | 0 | 4.2602 | 961,476,962 | 2022-02-23 |
| 893 | 2022-02-22 | 40,960,913 | 0 | 4.2602 | 961,476,962 | 2022-02-22 |
| 894 | 2022-02-21 | 40,960,913 | 0 | 4.2602 | 961,476,962 | 2022-02-15 |
| 895 | 2022-02-18 | 40,960,913 | 33,000 | 4.2602 | 961,476,962 | 2022-02-15 |
| 896 | 2022-02-17 | 40,927,913 | 4,983 | 4.2568 | 961,476,962 | 2022-02-15 |
| 897 | 2022-02-16 | 40,922,930 | 0 | 4.2563 | 961,476,962 | 2022-02-15 |
| 898 | 2022-02-15 | 40,922,930 | -2,311,000 | 4.2563 | 961,476,962 | 2022-02-15 |
| 899 | 2022-02-14 | 43,233,930 | 0 | 4.4966 | 961,476,962 | 2022-02-11 |
| 900 | 2022-02-11 | 43,233,930 | 0 | 4.4966 | 961,476,962 | 2022-02-11 |
| 901 | 2022-02-10 | 43,233,930 | 0 | 4.4966 | 961,476,962 | 2022-02-09 |
| 902 | 2022-02-09 | 43,233,930 | 0 | 4.4966 | 961,476,962 | 2022-02-09 |
| 903 | 2022-02-08 | 43,233,930 | 0 | 4.4966 | 961,476,962 | 2022-01-31 |
| 904 | 2022-02-07 | 43,233,930 | 0 | 4.4966 | 961,476,962 | 2022-01-31 |
| 905 | 2022-02-04 | 43,233,930 | 252,000 | 4.4966 | 961,476,962 | 2022-01-31 |
| 906 | 2022-01-31 | 42,981,930 | 0 | 4.4704 | 961,476,962 | 2022-01-31 |
| 907 | 2022-01-28 | 42,981,930 | 180,000 | 4.4589 | 963,954,962 | 2022-01-27 |
| 908 | 2022-01-27 | 42,801,930 | 542,000 | 4.4402 | 963,954,962 | 2022-01-27 |
| 909 | 2022-01-26 | 42,259,930 | 0 | 4.3840 | 963,954,962 | 2022-01-26 |
| 910 | 2022-01-25 | 42,259,930 | 2,000 | 4.3840 | 963,954,962 | 2022-01-25 |
| 911 | 2022-01-24 | 42,257,930 | 0 | 4.3838 | 963,954,962 | 2022-01-21 |
| 912 | 2022-01-21 | 42,257,930 | 0 | 4.3838 | 963,954,962 | 2022-01-21 |
| 913 | 2022-01-20 | 42,257,930 | 0 | 4.3838 | 963,954,962 | 2022-01-19 |
| 914 | 2022-01-19 | 42,257,930 | 0 | 4.3838 | 963,954,962 | 2022-01-19 |
| 915 | 2022-01-18 | 42,257,930 | -2,000 | 4.3838 | 963,954,962 | 2022-01-14 |
| 916 | 2022-01-17 | 42,259,930 | -2,000 | 4.3840 | 963,954,962 | 2022-01-14 |
| 917 | 2022-01-14 | 42,261,930 | 0 | 4.3842 | 963,954,962 | 2022-01-14 |
| 918 | 2022-01-13 | 42,261,930 | 0 | 4.3842 | 963,954,962 | 2022-01-13 |
| 919 | 2022-01-12 | 42,261,930 | 0 | 4.3842 | 963,954,962 | 2022-01-07 |
| 920 | 2022-01-11 | 42,261,930 | 2,000 | 4.3842 | 963,954,962 | 2022-01-07 |
| 921 | 2022-01-10 | 42,259,930 | -2,000 | 4.3840 | 963,954,962 | 2022-01-07 |
| 922 | 2022-01-07 | 42,261,930 | 28,675 | 4.3842 | 963,954,962 | 2022-01-07 |
| 923 | 2022-01-06 | 42,233,255 | 148,900 | 4.3812 | 963,954,962 | 2022-01-06 |
| 924 | 2022-01-05 | 42,084,355 | -1,542,000 | 4.3658 | 963,954,962 | 2022-01-04 |
| 925 | 2022-01-04 | 43,626,355 | 0 | 4.5258 | 963,954,962 | 2022-01-04 |
| 926 | 2022-01-03 | 43,626,355 | 14,000 | 4.5258 | 963,954,962 | 2021-12-31 |
| 927 | 2021-12-31 | 43,612,355 | 0 | 4.5243 | 963,954,962 | 2021-12-31 |
| 928 | 2021-12-30 | 43,612,355 | 310,000 | 4.5243 | 963,954,962 | 2021-12-30 |
| 929 | 2021-12-29 | 43,302,355 | 233,874 | 4.4850 | 965,496,962 | 2021-12-29 |
| 930 | 2021-12-28 | 43,068,481 | 0 | 4.4608 | 965,496,962 | 2021-12-28 |
| 931 | 2021-12-24 | 43,068,481 | 0 | 4.4608 | 965,496,962 | 2021-12-23 |
| 932 | 2021-12-23 | 43,068,481 | 1,000,000 | 4.4608 | 965,496,962 | 2021-12-23 |
| 933 | 2021-12-22 | 42,068,481 | 0 | 4.3572 | 965,496,962 | 2021-12-22 |
| 934 | 2021-12-21 | 42,068,481 | 0 | 4.3572 | 965,496,962 | 2021-12-21 |
| 935 | 2021-12-20 | 42,068,481 | 0 | 4.3572 | 965,496,962 | 2021-11-30 |
| 936 | 2021-12-17 | 42,068,481 | 0 | 4.3572 | 965,496,962 | 2021-11-30 |
| 937 | 2021-12-16 | 42,068,481 | 0 | 4.3572 | 965,496,962 | 2021-11-30 |
| 938 | 2021-12-15 | 42,068,481 | 0 | 4.3572 | 965,496,962 | 2021-11-30 |
| 939 | 2021-12-14 | 42,068,481 | -10,000 | 4.3572 | 965,496,962 | 2021-11-30 |
| 940 | 2021-12-13 | 42,078,481 | 0 | 4.3582 | 965,496,962 | 2021-11-30 |
| 941 | 2021-12-10 | 42,078,481 | 0 | 4.3582 | 965,496,962 | 2021-11-30 |
| 942 | 2021-12-09 | 42,078,481 | 0 | 4.3582 | 965,496,962 | 2021-11-30 |
| 943 | 2021-12-08 | 42,078,481 | 0 | 4.3582 | 965,496,962 | 2021-11-30 |
| 944 | 2021-12-07 | 42,078,481 | 3,630 | 4.3582 | 965,496,962 | 2021-11-30 |
| 945 | 2021-12-06 | 42,074,851 | 0 | 4.3578 | 965,496,962 | 2021-11-30 |
| 946 | 2021-12-03 | 42,074,851 | 0 | 4.3578 | 965,496,962 | 2021-11-30 |
| 947 | 2021-12-02 | 42,074,851 | 0 | 4.3578 | 965,496,962 | 2021-11-30 |
| 948 | 2021-12-01 | 42,074,851 | 0 | 4.3578 | 965,496,962 | 2021-11-30 |
| 949 | 2021-11-30 | 42,074,851 | 0 | 4.3578 | 965,496,962 | 2021-11-30 |
| 950 | 2021-11-29 | 42,074,851 | 0 | 4.3578 | 965,496,962 | 2021-10-31 |
| 951 | 2021-11-26 | 42,074,851 | 0 | 4.3578 | 965,496,962 | 2021-10-31 |
| 952 | 2021-11-25 | 42,074,851 | 0 | 4.3578 | 965,496,962 | 2021-10-31 |
| 953 | 2021-11-24 | 42,074,851 | -2,000 | 4.3578 | 965,496,962 | 2021-10-31 |
| 954 | 2021-11-23 | 42,076,851 | 0 | 4.3581 | 965,496,962 | 2021-10-31 |
| 955 | 2021-11-22 | 42,076,851 | 0 | 4.3581 | 965,496,962 | 2021-10-31 |
| 956 | 2021-11-19 | 42,076,851 | 0 | 4.3581 | 965,496,962 | 2021-10-31 |
| 957 | 2021-11-18 | 42,076,851 | -40,000 | 4.3581 | 965,496,962 | 2021-10-31 |
| 958 | 2021-11-17 | 42,116,851 | 0 | 4.3622 | 965,496,962 | 2021-10-31 |
| 959 | 2021-11-16 | 42,116,851 | 297 | 4.3622 | 965,496,962 | 2021-10-31 |
| 960 | 2021-11-15 | 42,116,554 | 0 | 4.3622 | 965,496,962 | 2021-10-31 |
| 961 | 2021-11-12 | 42,116,554 | 0 | 4.3622 | 965,496,962 | 2021-10-31 |
| 962 | 2021-11-11 | 42,116,554 | 2,970 | 4.3622 | 965,496,962 | 2021-10-31 |
| 963 | 2021-11-10 | 42,113,584 | 0 | 4.3619 | 965,496,962 | 2021-10-31 |
| 964 | 2021-11-09 | 42,113,584 | -8,000 | 4.3619 | 965,496,962 | 2021-10-31 |
| 965 | 2021-11-08 | 42,121,584 | 0 | 4.3627 | 965,496,962 | 2021-10-31 |
| 966 | 2021-11-05 | 42,121,584 | 16,000 | 4.3627 | 965,496,962 | 2021-10-31 |
| 967 | 2021-11-04 | 42,105,584 | -4,000 | 4.3610 | 965,496,962 | 2021-10-31 |
| 968 | 2021-11-03 | 42,109,584 | -20,000 | 4.3614 | 965,496,962 | 2021-10-31 |
| 969 | 2021-11-02 | 42,129,584 | 20,000 | 4.3635 | 965,496,962 | 2021-10-31 |
| 970 | 2021-11-01 | 42,109,584 | -398,000 | 4.3614 | 965,496,962 | 2021-10-31 |
| 971 | 2021-10-29 | 42,507,584 | 26,317 | 4.4027 | 965,496,962 | 2021-10-29 |
| 972 | 2021-10-28 | 42,481,267 | 0 | 4.3981 | 965,896,962 | 2021-10-05 |
| 973 | 2021-10-27 | 42,481,267 | -209,017 | 4.3981 | 965,896,962 | 2021-10-05 |
| 974 | 2021-10-26 | 42,690,284 | -28,000 | 4.4198 | 965,896,962 | 2021-10-05 |
| 975 | 2021-10-25 | 42,718,284 | -10,000 | 4.4227 | 965,896,962 | 2021-10-05 |
| 976 | 2021-10-22 | 42,728,284 | 0 | 4.4237 | 965,896,962 | 2021-10-05 |
| 977 | 2021-10-21 | 42,728,284 | 17,966 | 4.4237 | 965,896,962 | 2021-10-05 |
| 978 | 2021-10-20 | 42,710,318 | 0 | 4.4218 | 965,896,962 | 2021-10-05 |
| 979 | 2021-10-19 | 42,710,318 | -4,000 | 4.4218 | 965,896,962 | 2021-10-05 |
| 980 | 2021-10-18 | 42,714,318 | -6,000 | 4.4222 | 965,896,962 | 2021-10-05 |
| 981 | 2021-10-15 | 42,720,318 | 0 | 4.4229 | 965,896,962 | 2021-10-05 |
| 982 | 2021-10-12 | 42,720,318 | -30,000 | 4.4229 | 965,896,962 | 2021-10-05 |
| 983 | 2021-10-11 | 42,750,318 | 0 | 4.4260 | 965,896,962 | 2021-10-05 |
| 984 | 2021-10-08 | 42,750,318 | 0 | 4.4260 | 965,896,962 | 2021-10-05 |
| 985 | 2021-10-07 | 42,750,318 | 20,000 | 4.4260 | 965,896,962 | 2021-10-05 |
| 986 | 2021-10-06 | 42,730,318 | 0 | 4.4239 | 965,896,962 | 2021-10-05 |
| 987 | 2021-10-05 | 42,730,318 | -2,014,000 | 4.4239 | 965,896,962 | 2021-10-05 |
| 988 | 2021-10-04 | 44,744,318 | 0 | 4.6324 | 965,896,962 | 2021-09-30 |
| 989 | 2021-09-30 | 44,744,318 | 0 | 4.6324 | 965,896,962 | 2021-09-30 |
| 990 | 2021-09-29 | 44,744,318 | 40,000 | 4.6228 | 967,910,962 | 2021-09-27 |
| 991 | 2021-09-28 | 44,704,318 | 0 | 4.6186 | 967,910,962 | 2021-09-27 |
| 992 | 2021-09-27 | 44,704,318 | 0 | 4.6186 | 967,910,962 | 2021-09-27 |
| 993 | 2021-09-24 | 44,704,318 | 0 | 4.6186 | 967,910,962 | 2021-09-20 |
| 994 | 2021-09-23 | 44,704,318 | 284,000 | 4.6186 | 967,910,962 | 2021-09-20 |
| 995 | 2021-09-21 | 44,420,318 | -8,000 | 4.5893 | 967,910,962 | 2021-09-20 |
| 996 | 2021-09-20 | 44,428,318 | 0 | 4.5901 | 967,910,962 | 2021-09-20 |
| 997 | 2021-09-17 | 44,428,318 | -10,000 | 4.5901 | 967,910,962 | 2021-09-01 |
| 998 | 2021-09-16 | 44,438,318 | 2,000 | 4.5912 | 967,910,962 | 2021-09-01 |
| 999 | 2021-09-15 | 44,436,318 | 0 | 4.5910 | 967,910,962 | 2021-09-01 |
| 1000 | 2021-09-14 | 44,436,318 | 0 | 4.5910 | 967,910,962 | 2021-09-01 |
| 1001 | 2021-09-13 | 44,436,318 | 0 | 4.5910 | 967,910,962 | 2021-09-01 |
| 1002 | 2021-09-10 | 44,436,318 | -2,000 | 4.5910 | 967,910,962 | 2021-09-01 |
| 1003 | 2021-09-09 | 44,438,318 | -26,000 | 4.5912 | 967,910,962 | 2021-09-01 |
| 1004 | 2021-09-08 | 44,464,318 | 21,780 | 4.5938 | 967,910,962 | 2021-09-01 |
| 1005 | 2021-09-07 | 44,442,538 | 10,000 | 4.5916 | 967,910,962 | 2021-09-01 |
| 1006 | 2021-09-06 | 44,432,538 | 98,000 | 4.5906 | 967,910,962 | 2021-09-01 |
| 1007 | 2021-09-03 | 44,334,538 | 200,000 | 4.5804 | 967,910,962 | 2021-09-01 |
| 1008 | 2021-09-02 | 44,134,538 | -10,000 | 4.5598 | 967,910,962 | 2021-09-01 |
| 1009 | 2021-09-01 | 44,144,538 | 0 | 4.5608 | 967,910,962 | 2021-09-01 |
| 1010 | 2021-08-31 | 44,144,538 | -23,111 | 4.5608 | 967,910,962 | 2021-08-31 |
| 1011 | 2021-08-30 | 44,167,649 | -6,000 | 4.5632 | 967,910,962 | 2021-08-27 |
| 1012 | 2021-08-27 | 44,173,649 | 298,000 | 4.5638 | 967,910,962 | 2021-08-27 |
| 1013 | 2021-08-26 | 43,875,649 | 240,000 | 4.5330 | 967,910,962 | 2021-08-25 |
| 1014 | 2021-08-25 | 43,635,649 | 0 | 4.5082 | 967,910,962 | 2021-08-25 |
| 1015 | 2021-08-24 | 43,635,649 | 699,060 | 4.5082 | 967,910,962 | 2021-08-24 |
| 1016 | 2021-08-23 | 42,936,589 | 40,000 | 4.4360 | 967,910,962 | 2021-08-20 |
| 1017 | 2021-08-20 | 42,896,589 | 0 | 4.4319 | 967,910,962 | 2021-08-20 |
| 1018 | 2021-08-19 | 42,896,589 | 400,000 | 4.4319 | 967,910,962 | 2021-08-19 |
| 1019 | 2021-08-18 | 42,496,589 | 40,000 | 4.3905 | 967,910,962 | 2021-08-17 |
| 1020 | 2021-08-17 | 42,456,589 | 0 | 4.3864 | 967,910,962 | 2021-08-17 |
| 1021 | 2021-08-16 | 42,456,589 | 0 | 4.3864 | 967,910,962 | 2021-08-16 |
| 1022 | 2021-08-13 | 42,456,589 | -180,000 | 4.3864 | 967,910,962 | 2021-08-02 |
| 1023 | 2021-08-12 | 42,636,589 | 0 | 4.4050 | 967,910,962 | 2021-08-02 |
| 1024 | 2021-08-11 | 42,636,589 | 0 | 4.4050 | 967,910,962 | 2021-08-02 |
| 1025 | 2021-08-10 | 42,636,589 | 0 | 4.4050 | 967,910,962 | 2021-08-02 |
| 1026 | 2021-08-09 | 42,636,589 | 0 | 4.4050 | 967,910,962 | 2021-08-02 |
| 1027 | 2021-08-06 | 42,636,589 | 0 | 4.4050 | 967,910,962 | 2021-08-02 |
| 1028 | 2021-08-05 | 42,636,589 | 0 | 4.4050 | 967,910,962 | 2021-08-02 |
| 1029 | 2021-08-04 | 42,636,589 | -200 | 4.4050 | 967,910,962 | 2021-08-02 |
| 1030 | 2021-08-03 | 42,636,789 | -1,134,000 | 4.4050 | 967,910,962 | 2021-08-02 |
| 1031 | 2021-08-02 | 43,770,789 | 35,200 | 4.5222 | 967,910,962 | 2021-08-02 |
| 1032 | 2021-07-30 | 43,735,589 | -2,000 | 4.5186 | 967,910,962 | 2021-07-30 |
| 1033 | 2021-07-29 | 43,737,589 | 726,000 | 4.5135 | 969,044,962 | 2021-07-29 |
| 1034 | 2021-07-28 | 43,011,589 | 172,000 | 4.4386 | 969,044,962 | 2021-07-28 |
| 1035 | 2021-07-27 | 42,839,589 | 0 | 4.4208 | 969,044,962 | 2021-07-27 |
| 1036 | 2021-07-26 | 42,839,589 | 4,000 | 4.4208 | 969,044,962 | 2021-07-20 |
| 1037 | 2021-07-23 | 42,835,589 | 0 | 4.4204 | 969,044,962 | 2021-07-20 |
| 1038 | 2021-07-22 | 42,835,589 | 10,000 | 4.4204 | 969,044,962 | 2021-07-20 |
| 1039 | 2021-07-21 | 42,825,589 | 28,000 | 4.4194 | 969,044,962 | 2021-07-20 |
| 1040 | 2021-07-20 | 42,797,589 | 3,800 | 4.4165 | 969,044,962 | 2021-07-20 |
| 1041 | 2021-07-19 | 42,793,789 | 0 | 4.4161 | 969,044,962 | 2021-07-19 |
| 1042 | 2021-07-16 | 42,793,789 | -8,000 | 4.4161 | 969,044,962 | 2021-06-30 |
| 1043 | 2021-07-15 | 42,801,789 | 0 | 4.4169 | 969,044,962 | 2021-06-30 |
| 1044 | 2021-07-14 | 42,801,789 | 0 | 4.4169 | 969,044,962 | 2021-06-30 |
| 1045 | 2021-07-13 | 42,801,789 | 0 | 4.4169 | 969,044,962 | 2021-06-30 |
| 1046 | 2021-07-12 | 42,801,789 | 18,000 | 4.4169 | 969,044,962 | 2021-06-30 |
| 1047 | 2021-07-09 | 42,783,789 | -16,000 | 4.4150 | 969,044,962 | 2021-06-30 |
| 1048 | 2021-07-08 | 42,799,789 | 134,596 | 4.4167 | 969,044,962 | 2021-06-30 |
| 1049 | 2021-07-07 | 42,665,193 | -22,000 | 4.4028 | 969,044,962 | 2021-06-30 |
| 1050 | 2021-07-06 | 42,687,193 | -98,000 | 4.4051 | 969,044,962 | 2021-06-30 |
| 1051 | 2021-07-05 | 42,785,193 | -7,217 | 4.4152 | 969,044,962 | 2021-06-30 |
| 1052 | 2021-07-02 | 42,792,410 | -32,644 | 4.4159 | 969,044,962 | 2021-06-30 |
| 1053 | 2021-06-30 | 42,825,054 | 0 | 4.4193 | 969,044,962 | 2021-06-30 |
| 1054 | 2021-06-29 | 42,825,054 | -10,296 | 4.4193 | 969,052,962 | 2021-05-31 |
| 1055 | 2021-06-28 | 42,835,350 | 3,000 | 4.4203 | 969,052,962 | 2021-05-31 |
| 1056 | 2021-06-25 | 42,832,350 | -12,000 | 4.4200 | 969,052,962 | 2021-05-31 |
| 1057 | 2021-06-24 | 42,844,350 | -2,000 | 4.4213 | 969,052,962 | 2021-05-31 |
| 1058 | 2021-06-23 | 42,846,350 | 1,046 | 4.4215 | 969,052,962 | 2021-05-31 |
| 1059 | 2021-06-22 | 42,845,304 | 0 | 4.4214 | 969,052,962 | 2021-05-31 |
| 1060 | 2021-06-21 | 42,845,304 | 208,000 | 4.4214 | 969,052,962 | 2021-05-31 |
| 1061 | 2021-06-18 | 42,637,304 | 12,000 | 4.3999 | 969,052,962 | 2021-05-31 |
| 1062 | 2021-06-17 | 42,625,304 | -16,000 | 4.3987 | 969,052,962 | 2021-05-31 |
| 1063 | 2021-06-16 | 42,641,304 | 51,874 | 4.4003 | 969,052,962 | 2021-05-31 |
| 1064 | 2021-06-15 | 42,589,430 | 0 | 4.3950 | 969,052,962 | 2021-05-31 |
| 1065 | 2021-06-11 | 42,589,430 | 0 | 4.3950 | 969,052,962 | 2021-05-31 |
| 1066 | 2021-06-10 | 42,589,430 | -36,800 | 4.3950 | 969,052,962 | 2021-05-31 |
| 1067 | 2021-06-09 | 42,626,230 | 0 | 4.3988 | 969,052,962 | 2021-05-31 |
| 1068 | 2021-06-08 | 42,626,230 | -48,000 | 4.3988 | 969,052,962 | 2021-05-31 |
| 1069 | 2021-06-07 | 42,674,230 | -20,000 | 4.4037 | 969,052,962 | 2021-05-31 |
| 1070 | 2021-06-04 | 42,694,230 | -22,000 | 4.4058 | 969,052,962 | 2021-05-31 |
| 1071 | 2021-06-03 | 42,716,230 | 40,755 | 4.4080 | 969,052,962 | 2021-05-31 |
| 1072 | 2021-06-02 | 42,675,475 | -162,000 | 4.4038 | 969,052,962 | 2021-05-31 |
| 1073 | 2021-06-01 | 42,837,475 | -4,000 | 4.4206 | 969,052,962 | 2021-05-31 |
| 1074 | 2021-05-31 | 42,841,475 | 0 | 4.4210 | 969,052,962 | 2021-05-31 |
| 1075 | 2021-05-28 | 42,841,475 | 0 | 4.4210 | 969,052,962 | 2021-04-30 |
| 1076 | 2021-05-27 | 42,841,475 | -34,000 | 4.4210 | 969,052,962 | 2021-04-30 |
| 1077 | 2021-05-26 | 42,875,475 | 20,000 | 4.4245 | 969,052,962 | 2021-04-30 |
| 1078 | 2021-05-25 | 42,855,475 | -16,000 | 4.4224 | 969,052,962 | 2021-04-30 |
| 1079 | 2021-05-24 | 42,871,475 | 0 | 4.4241 | 969,052,962 | 2021-04-30 |
| 1080 | 2021-05-21 | 42,871,475 | 0 | 4.4241 | 969,052,962 | 2021-04-30 |
| 1081 | 2021-05-20 | 42,871,475 | -4,000 | 4.4241 | 969,052,962 | 2021-04-30 |
| 1082 | 2021-05-18 | 42,875,475 | 0 | 4.4245 | 969,052,962 | 2021-04-30 |
| 1083 | 2021-05-17 | 42,875,475 | 62,889 | 4.4245 | 969,052,962 | 2021-04-30 |
| 1084 | 2021-05-14 | 42,812,586 | 11,434 | 4.4180 | 969,052,962 | 2021-04-30 |
| 1085 | 2021-05-13 | 42,801,152 | 0 | 4.4168 | 969,052,962 | 2021-04-30 |
| 1086 | 2021-05-12 | 42,801,152 | 0 | 4.4168 | 969,052,962 | 2021-04-30 |
| 1087 | 2021-05-11 | 42,801,152 | -32,000 | 4.4168 | 969,052,962 | 2021-04-30 |
| 1088 | 2021-05-10 | 42,833,152 | 8,000 | 4.4201 | 969,052,962 | 2021-04-30 |
| 1089 | 2021-05-07 | 42,825,152 | 0 | 4.4193 | 969,052,962 | 2021-04-30 |
| 1090 | 2021-05-06 | 42,825,152 | -84,000 | 4.4193 | 969,052,962 | 2021-04-30 |
| 1091 | 2021-05-05 | 42,909,152 | 10,000 | 4.4279 | 969,052,962 | 2021-04-30 |
| 1092 | 2021-05-04 | 42,899,152 | -34,000 | 4.4269 | 969,052,962 | 2021-04-30 |
| 1093 | 2021-05-03 | 42,933,152 | -990,000 | 4.4304 | 969,052,962 | 2021-04-30 |
| 1094 | 2021-04-30 | 43,923,152 | 0 | 4.5326 | 969,052,962 | 2021-04-30 |
| 1095 | 2021-04-29 | 43,923,152 | -161,655 | 4.5274 | 970,172,962 | 2021-03-31 |
| 1096 | 2021-04-28 | 44,084,807 | -198,000 | 4.5440 | 970,172,962 | 2021-03-31 |
| 1097 | 2021-04-27 | 44,282,807 | 210,000 | 4.5644 | 970,172,962 | 2021-03-31 |
| 1098 | 2021-04-26 | 44,072,807 | 264,300 | 4.5428 | 970,172,962 | 2021-03-31 |
| 1099 | 2021-04-23 | 43,808,507 | 44,000 | 4.5155 | 970,172,962 | 2021-03-31 |
| 1100 | 2021-04-22 | 43,764,507 | 0 | 4.5110 | 970,172,962 | 2021-03-31 |
| 1101 | 2021-04-21 | 43,764,507 | -8,000 | 4.5110 | 970,172,962 | 2021-03-31 |
| 1102 | 2021-04-20 | 43,772,507 | 0 | 4.5118 | 970,172,962 | 2021-03-31 |
| 1103 | 2021-04-19 | 43,772,507 | 0 | 4.5118 | 970,172,962 | 2021-03-31 |
| 1104 | 2021-04-16 | 43,772,507 | 0 | 4.5118 | 970,172,962 | 2021-03-31 |
| 1105 | 2021-04-15 | 43,772,507 | 9,000 | 4.5118 | 970,172,962 | 2021-03-31 |
| 1106 | 2021-04-14 | 43,763,507 | 0 | 4.5109 | 970,172,962 | 2021-03-31 |
| 1107 | 2021-04-13 | 43,763,507 | 0 | 4.5109 | 970,172,962 | 2021-03-31 |
| 1108 | 2021-04-12 | 43,763,507 | 0 | 4.5109 | 970,172,962 | 2021-03-31 |
| 1109 | 2021-04-09 | 43,763,507 | -8,000 | 4.5109 | 970,172,962 | 2021-03-31 |
| 1110 | 2021-04-08 | 43,771,507 | 0 | 4.5117 | 970,172,962 | 2021-03-31 |
| 1111 | 2021-04-07 | 43,771,507 | 0 | 4.5117 | 970,172,962 | 2021-03-31 |
| 1112 | 2021-04-01 | 43,771,507 | -4,000 | 4.5117 | 970,172,962 | 2021-03-31 |
| 1113 | 2021-03-31 | 43,775,507 | 0 | 4.5121 | 970,172,962 | 2021-03-31 |
| 1114 | 2021-03-30 | 43,775,507 | -4,000 | 4.5121 | 970,172,962 | 2021-02-28 |
| 1115 | 2021-03-29 | 43,779,507 | -6,000 | 4.5125 | 970,172,962 | 2021-02-28 |
| 1116 | 2021-03-26 | 43,785,507 | 0 | 4.5132 | 970,172,962 | 2021-02-28 |
| 1117 | 2021-03-25 | 43,785,507 | 0 | 4.5132 | 970,172,962 | 2021-02-28 |
| 1118 | 2021-03-24 | 43,785,507 | 0 | 4.5132 | 970,172,962 | 2021-02-28 |
| 1119 | 2021-03-23 | 43,785,507 | 16,000 | 4.5132 | 970,172,962 | 2021-02-28 |
| 1120 | 2021-03-22 | 43,769,507 | 0 | 4.5115 | 970,172,962 | 2021-02-28 |
| 1121 | 2021-03-19 | 43,769,507 | 0 | 4.5115 | 970,172,962 | 2021-02-28 |
| 1122 | 2021-03-18 | 43,769,507 | 228,159 | 4.5115 | 970,172,962 | 2021-02-28 |
| 1123 | 2021-03-17 | 43,541,348 | -2,000 | 4.4880 | 970,172,962 | 2021-02-28 |
| 1124 | 2021-03-16 | 43,543,348 | -6,832 | 4.4882 | 970,172,962 | 2021-02-28 |
| 1125 | 2021-03-15 | 43,550,180 | 0 | 4.4889 | 970,172,962 | 2021-02-28 |
| 1126 | 2021-03-12 | 43,550,180 | 8,167 | 4.4889 | 970,172,962 | 2021-02-28 |
| 1127 | 2021-03-11 | 43,542,013 | -12,000 | 4.4881 | 970,172,962 | 2021-02-28 |
| 1128 | 2021-03-10 | 43,554,013 | 8,000 | 4.4893 | 970,172,962 | 2021-02-28 |
| 1129 | 2021-03-09 | 43,546,013 | 5,000 | 4.4885 | 970,172,962 | 2021-02-28 |
| 1130 | 2021-03-08 | 43,541,013 | 0 | 4.4880 | 970,172,962 | 2021-02-28 |
| 1131 | 2021-03-05 | 43,541,013 | -24,000 | 4.4880 | 970,172,962 | 2021-02-28 |
| 1132 | 2021-03-04 | 43,565,013 | -6,000 | 4.4904 | 970,172,962 | 2021-02-28 |
| 1133 | 2021-03-03 | 43,571,013 | -828,000 | 4.4911 | 970,172,962 | 2021-02-28 |
| 1134 | 2021-03-02 | 44,399,013 | -36,000 | 4.5764 | 970,172,962 | 2021-02-28 |
| 1135 | 2021-03-01 | 44,435,013 | 3,425 | 4.5801 | 970,172,962 | 2021-02-28 |
| 1136 | 2021-02-26 | 44,431,588 | -98,000 | 4.5798 | 970,172,962 | 2021-02-26 |
| 1137 | 2021-02-25 | 44,529,588 | 50,000 | 4.5863 | 970,922,962 | 2021-01-31 |
| 1138 | 2021-02-24 | 44,479,588 | -6,000 | 4.5812 | 970,922,962 | 2021-01-31 |
| 1139 | 2021-02-23 | 44,485,588 | 30,000 | 4.5818 | 970,922,962 | 2021-01-31 |
| 1140 | 2021-02-22 | 44,455,588 | -18,000 | 4.5787 | 970,922,962 | 2021-01-31 |
| 1141 | 2021-02-19 | 44,473,588 | 20,000 | 4.5805 | 970,922,962 | 2021-01-31 |
| 1142 | 2021-02-18 | 44,453,588 | -32,000 | 4.5785 | 970,922,962 | 2021-01-31 |
| 1143 | 2021-02-17 | 44,485,588 | -2,000 | 4.5818 | 970,922,962 | 2021-01-31 |
| 1144 | 2021-02-16 | 44,487,588 | 0 | 4.5820 | 970,922,962 | 2021-01-31 |
| 1145 | 2021-02-11 | 44,487,588 | 0 | 4.5820 | 970,922,962 | 2021-01-31 |
| 1146 | 2021-02-10 | 44,487,588 | 990 | 4.5820 | 970,922,962 | 2021-01-31 |
| 1147 | 2021-02-09 | 44,486,598 | 98,000 | 4.5819 | 970,922,962 | 2021-01-31 |
| 1148 | 2021-02-08 | 44,388,598 | 200,000 | 4.5718 | 970,922,962 | 2021-01-31 |
| 1149 | 2021-02-05 | 44,188,598 | 21,500 | 4.5512 | 970,922,962 | 2021-01-31 |
| 1150 | 2021-02-04 | 44,167,098 | -2,000 | 4.5490 | 970,922,962 | 2021-01-31 |
| 1151 | 2021-02-03 | 44,169,098 | -3,341,932 | 4.5492 | 970,922,962 | 2021-01-31 |
| 1152 | 2021-02-02 | 47,511,030 | 498,000 | 4.8934 | 970,922,962 | 2021-01-31 |
| 1153 | 2021-02-01 | 47,013,030 | 830,000 | 4.8421 | 970,922,962 | 2021-01-31 |
| 1154 | 2021-01-29 | 46,183,030 | 50,000 | 4.7566 | 970,922,962 | 2021-01-29 |
| 1155 | 2021-01-28 | 46,133,030 | 0 | 4.7351 | 974,270,962 | 2020-12-31 |
| 1156 | 2021-01-27 | 46,133,030 | -6,000 | 4.7351 | 974,270,962 | 2020-12-31 |
| 1157 | 2021-01-26 | 46,139,030 | 0 | 4.7357 | 974,270,962 | 2020-12-31 |
| 1158 | 2021-01-25 | 46,139,030 | 150,000 | 4.7357 | 974,270,962 | 2020-12-31 |
| 1159 | 2021-01-22 | 45,989,030 | 26,000 | 4.7204 | 974,270,962 | 2020-12-31 |
| 1160 | 2021-01-21 | 45,963,030 | 78,176 | 4.7177 | 974,270,962 | 2020-12-31 |
| 1161 | 2021-01-20 | 45,884,854 | 0 | 4.7097 | 974,270,962 | 2020-12-31 |
| 1162 | 2021-01-19 | 45,884,854 | 143,069 | 4.7097 | 974,270,962 | 2020-12-31 |
| 1163 | 2021-01-18 | 45,741,785 | 0 | 4.6950 | 974,270,962 | 2020-12-31 |
| 1164 | 2021-01-15 | 45,741,785 | -62,000 | 4.6950 | 974,270,962 | 2020-12-31 |
| 1165 | 2021-01-14 | 45,803,785 | 0 | 4.7013 | 974,270,962 | 2020-12-31 |
| 1166 | 2021-01-13 | 45,803,785 | 0 | 4.7013 | 974,270,962 | 2020-12-31 |
| 1167 | 2021-01-12 | 45,803,785 | 0 | 4.7013 | 974,270,962 | 2020-12-31 |
| 1168 | 2021-01-11 | 45,803,785 | 4,083 | 4.7013 | 974,270,962 | 2020-12-31 |
| 1169 | 2021-01-08 | 45,799,702 | 0 | 4.7009 | 974,270,962 | 2020-12-31 |
| 1170 | 2021-01-07 | 45,799,702 | 0 | 4.7009 | 974,270,962 | 2020-12-31 |
| 1171 | 2021-01-06 | 45,799,702 | 0 | 4.7009 | 974,270,962 | 2020-12-31 |
| 1172 | 2021-01-05 | 45,799,702 | -3,036,000 | 4.7009 | 974,270,962 | 2020-12-31 |
| 1173 | 2021-01-04 | 48,835,702 | 62,000 | 5.0125 | 974,270,962 | 2020-12-31 |
| 1174 | 2020-12-31 | 48,773,702 | 0 | 5.0062 | 974,270,962 | 2020-12-31 |
| 1175 | 2020-12-30 | 48,773,702 | 6,000 | 5.0062 | 974,260,962 | 2020-12-30 |
| 1176 | 2020-12-29 | 48,767,702 | 152,000 | 4.9901 | 977,296,962 | 2020-11-30 |
| 1177 | 2020-12-28 | 48,615,702 | 212,000 | 4.9745 | 977,296,962 | 2020-11-30 |
| 1178 | 2020-12-24 | 48,403,702 | 0 | 4.9528 | 977,296,962 | 2020-11-30 |
| 1179 | 2020-12-23 | 48,403,702 | 0 | 4.9528 | 977,296,962 | 2020-11-30 |
| 1180 | 2020-12-22 | 48,403,702 | 0 | 4.9528 | 977,296,962 | 2020-11-30 |
| 1181 | 2020-12-21 | 48,403,702 | 0 | 4.9528 | 977,296,962 | 2020-11-30 |
| 1182 | 2020-12-18 | 48,403,702 | -58,000 | 4.9528 | 977,296,962 | 2020-11-30 |
| 1183 | 2020-12-17 | 48,461,702 | 0 | 4.9587 | 977,296,962 | 2020-11-30 |
| 1184 | 2020-12-16 | 48,461,702 | 1,000 | 4.9587 | 977,296,962 | 2020-11-30 |
| 1185 | 2020-12-15 | 48,460,702 | 30,000 | 4.9586 | 977,296,962 | 2020-11-30 |
| 1186 | 2020-12-14 | 48,430,702 | -30,000 | 4.9556 | 977,296,962 | 2020-11-30 |
| 1187 | 2020-12-11 | 48,460,702 | 2,000 | 4.9586 | 977,296,962 | 2020-11-30 |
| 1188 | 2020-12-10 | 48,458,702 | 450,000 | 4.9584 | 977,296,962 | 2020-11-30 |
| 1189 | 2020-12-09 | 48,008,702 | 50,000 | 4.9124 | 977,296,962 | 2020-11-30 |
| 1190 | 2020-12-08 | 47,958,702 | 0 | 4.9073 | 977,296,962 | 2020-11-30 |
| 1191 | 2020-12-07 | 47,958,702 | 1,988,000 | 4.9073 | 977,296,962 | 2020-11-30 |
| 1192 | 2020-12-04 | 45,970,702 | 280,000 | 4.7039 | 977,296,962 | 2020-11-30 |
| 1193 | 2020-12-03 | 45,690,702 | 0 | 4.6752 | 977,296,962 | 2020-11-30 |
| 1194 | 2020-12-02 | 45,690,702 | -234,000 | 4.6752 | 977,296,962 | 2020-11-30 |
| 1195 | 2020-12-01 | 45,924,702 | 0 | 4.6992 | 977,296,962 | 2020-11-30 |
| 1196 | 2020-11-30 | 45,924,702 | 412,000 | 4.6992 | 977,296,962 | 2020-11-30 |
| 1197 | 2020-11-27 | 45,512,702 | 0 | 4.6570 | 977,296,962 | 2020-10-31 |
| 1198 | 2020-11-26 | 45,512,702 | -2,000 | 4.6570 | 977,296,962 | 2020-10-31 |
| 1199 | 2020-11-25 | 45,514,702 | 330,000 | 4.6572 | 977,296,962 | 2020-10-31 |
| 1200 | 2020-11-24 | 45,184,702 | -20,000 | 4.6234 | 977,296,962 | 2020-10-31 |
| 1201 | 2020-11-23 | 45,204,702 | 41,745 | 4.6255 | 977,296,962 | 2020-10-31 |
| 1202 | 2020-11-20 | 45,162,957 | 6,000 | 4.6212 | 977,296,962 | 2020-10-31 |
| 1203 | 2020-11-19 | 45,156,957 | -76,000 | 4.6206 | 977,296,962 | 2020-10-31 |
| 1204 | 2020-11-18 | 45,232,957 | 0 | 4.6284 | 977,296,962 | 2020-10-31 |
| 1205 | 2020-11-17 | 45,232,957 | 0 | 4.6284 | 977,296,962 | 2020-10-31 |
| 1206 | 2020-11-16 | 45,232,957 | -14,000 | 4.6284 | 977,296,962 | 2020-10-31 |
| 1207 | 2020-11-13 | 45,246,957 | -18,000 | 4.6298 | 977,296,962 | 2020-10-31 |
| 1208 | 2020-11-12 | 45,264,957 | 0 | 4.6316 | 977,296,962 | 2020-10-31 |
| 1209 | 2020-11-11 | 45,264,957 | 0 | 4.6316 | 977,296,962 | 2020-10-31 |
| 1210 | 2020-11-10 | 45,264,957 | -2,000 | 4.6316 | 977,296,962 | 2020-10-31 |
| 1211 | 2020-11-09 | 45,266,957 | 0 | 4.6319 | 977,296,962 | 2020-10-31 |
| 1212 | 2020-11-06 | 45,266,957 | 0 | 4.6319 | 977,296,962 | 2020-10-31 |
| 1213 | 2020-11-05 | 45,266,957 | 35,700 | 4.6319 | 977,296,962 | 2020-10-31 |
| 1214 | 2020-11-04 | 45,231,257 | 50,000 | 4.6282 | 977,296,962 | 2020-10-31 |
| 1215 | 2020-11-03 | 45,181,257 | 200,000 | 4.6231 | 977,296,962 | 2020-10-31 |
| 1216 | 2020-11-02 | 44,981,257 | -596,000 | 4.6026 | 977,296,962 | 2020-10-31 |
| 1217 | 2020-10-30 | 45,577,257 | 0 | 4.6636 | 977,296,962 | 2020-10-30 |
| 1218 | 2020-10-29 | 45,577,257 | -2,000 | 4.6608 | 977,892,962 | 2020-09-30 |
| 1219 | 2020-10-28 | 45,579,257 | 8,000 | 4.6610 | 977,892,962 | 2020-09-30 |
| 1220 | 2020-10-27 | 45,571,257 | -8,000 | 4.6601 | 977,892,962 | 2020-09-30 |
| 1221 | 2020-10-23 | 45,579,257 | 70,000 | 4.6610 | 977,892,962 | 2020-09-30 |
| 1222 | 2020-10-22 | 45,509,257 | 0 | 4.6538 | 977,892,962 | 2020-09-30 |
| 1223 | 2020-10-21 | 45,509,257 | 40,000 | 4.6538 | 977,892,962 | 2020-09-30 |
| 1224 | 2020-10-20 | 45,469,257 | -108,000 | 4.6497 | 977,892,962 | 2020-09-30 |
| 1225 | 2020-10-19 | 45,577,257 | 176,000 | 4.6608 | 977,892,962 | 2020-09-30 |
| 1226 | 2020-10-16 | 45,401,257 | -6,332,000 | 4.6428 | 977,892,962 | 2020-09-30 |
| 1227 | 2020-10-15 | 51,733,257 | -32,000 | 5.2903 | 977,892,962 | 2020-09-30 |
| 1228 | 2020-10-14 | 51,765,257 | 48,000 | 5.2936 | 977,892,962 | 2020-09-30 |
| 1229 | 2020-10-12 | 51,717,257 | -44,000 | 5.2886 | 977,892,962 | 2020-09-30 |
| 1230 | 2020-10-09 | 51,761,257 | 8,000 | 5.2931 | 977,892,962 | 2020-09-30 |
| 1231 | 2020-10-08 | 51,753,257 | 0 | 5.2923 | 977,892,962 | 2020-09-30 |
| 1232 | 2020-10-07 | 51,753,257 | 22,000 | 5.2923 | 977,892,962 | 2020-09-30 |
| 1233 | 2020-10-06 | 51,731,257 | 1,000,000 | 5.2901 | 977,892,962 | 2020-09-30 |
| 1234 | 2020-10-05 | 50,731,257 | 0 | 5.1878 | 977,892,962 | 2020-09-30 |
| 1235 | 2020-09-30 | 50,731,257 | 10,000 | 5.1878 | 977,892,962 | 2020-09-30 |
| 1236 | 2020-09-29 | 50,721,257 | 450,000 | 5.1534 | 984,224,962 | 2020-08-31 |
| 1237 | 2020-09-28 | 50,271,257 | 642,000 | 5.1077 | 984,224,962 | 2020-08-31 |
| 1238 | 2020-09-25 | 49,629,257 | 116,530 | 5.0425 | 984,224,962 | 2020-08-31 |
| 1239 | 2020-09-24 | 49,512,727 | 0 | 5.0306 | 984,224,962 | 2020-08-31 |
| 1240 | 2020-09-23 | 49,512,727 | 0 | 5.0306 | 984,224,962 | 2020-08-31 |
| 1241 | 2020-09-22 | 49,512,727 | -1,110 | 5.0306 | 984,224,962 | 2020-08-31 |
| 1242 | 2020-09-21 | 49,513,837 | 0 | 5.0307 | 984,224,962 | 2020-08-31 |
| 1243 | 2020-09-18 | 49,513,837 | 10,000 | 5.0307 | 984,224,962 | 2020-08-31 |
| 1244 | 2020-09-17 | 49,503,837 | -10,000 | 5.0297 | 984,224,962 | 2020-08-31 |
| 1245 | 2020-09-16 | 49,513,837 | 0 | 5.0307 | 984,224,962 | 2020-08-31 |
| 1246 | 2020-09-15 | 49,513,837 | 0 | 5.0307 | 984,224,962 | 2020-08-31 |
| 1247 | 2020-09-14 | 49,513,837 | 0 | 5.0307 | 984,224,962 | 2020-08-31 |
| 1248 | 2020-09-11 | 49,513,837 | 10,000 | 5.0307 | 984,224,962 | 2020-08-31 |
| 1249 | 2020-09-10 | 49,503,837 | 0 | 5.0297 | 984,224,962 | 2020-08-31 |
| 1250 | 2020-09-09 | 49,503,837 | 2,449 | 5.0297 | 984,224,962 | 2020-08-31 |
| 1251 | 2020-09-08 | 49,501,388 | 40,000 | 5.0295 | 984,224,962 | 2020-08-31 |
| 1252 | 2020-09-07 | 49,461,388 | 0 | 5.0254 | 984,224,962 | 2020-08-31 |
| 1253 | 2020-09-04 | 49,461,388 | 44,612 | 5.0254 | 984,224,962 | 2020-08-31 |
| 1254 | 2020-09-03 | 49,416,776 | -4,871,425 | 5.0209 | 984,224,962 | 2020-08-31 |
| 1255 | 2020-09-02 | 54,288,201 | 2,069,206 | 5.5158 | 984,224,962 | 2020-08-31 |
| 1256 | 2020-09-01 | 52,218,995 | -48,000 | 5.3056 | 984,224,962 | 2020-08-31 |
| 1257 | 2020-08-31 | 52,266,995 | 416,000 | 5.3105 | 984,224,962 | 2020-08-31 |
| 1258 | 2020-08-28 | 51,850,995 | 48,000 | 5.2389 | 989,738,962 | 2020-07-31 |
| 1259 | 2020-08-27 | 51,802,995 | -20,000 | 5.2340 | 989,738,962 | 2020-07-31 |
| 1260 | 2020-08-26 | 51,822,995 | 578,000 | 5.2360 | 989,738,962 | 2020-07-31 |
| 1261 | 2020-08-25 | 51,244,995 | 0 | 5.1776 | 989,738,962 | 2020-07-31 |
| 1262 | 2020-08-24 | 51,244,995 | 0 | 5.1776 | 989,738,962 | 2020-07-31 |
| 1263 | 2020-08-21 | 51,244,995 | 0 | 5.1776 | 989,738,962 | 2020-07-31 |
| 1264 | 2020-08-20 | 51,244,995 | 80,000 | 5.1776 | 989,738,962 | 2020-07-31 |
| 1265 | 2020-08-19 | 51,164,995 | 0 | 5.1695 | 989,738,962 | 2020-07-31 |
| 1266 | 2020-08-18 | 51,164,995 | 8,983 | 5.1695 | 989,738,962 | 2020-07-31 |
| 1267 | 2020-08-17 | 51,156,012 | 40,000 | 5.1686 | 989,738,962 | 2020-07-31 |
| 1268 | 2020-08-14 | 51,116,012 | -3,930,000 | 5.1646 | 989,738,962 | 2020-07-31 |
| 1269 | 2020-08-13 | 55,046,012 | 1,466,000 | 5.5617 | 989,738,962 | 2020-07-31 |
| 1270 | 2020-08-12 | 53,580,012 | 36,400 | 5.4135 | 989,738,962 | 2020-07-31 |
| 1271 | 2020-08-11 | 53,543,612 | 17,600 | 5.4099 | 989,738,962 | 2020-07-31 |
| 1272 | 2020-08-10 | 53,526,012 | 0 | 5.4081 | 989,738,962 | 2020-07-31 |
| 1273 | 2020-08-07 | 53,526,012 | 0 | 5.4081 | 989,738,962 | 2020-07-31 |
| 1274 | 2020-08-06 | 53,526,012 | -38,000 | 5.4081 | 989,738,962 | 2020-07-31 |
| 1275 | 2020-08-05 | 53,564,012 | -26,000 | 5.4119 | 989,738,962 | 2020-07-31 |
| 1276 | 2020-08-04 | 53,590,012 | 0 | 5.4146 | 989,738,962 | 2020-07-31 |
| 1277 | 2020-08-03 | 53,590,012 | 0 | 5.4146 | 989,738,962 | 2020-07-31 |
| 1278 | 2020-07-31 | 53,590,012 | -200,000 | 5.4146 | 989,738,962 | 2020-07-31 |
| 1279 | 2020-07-30 | 53,790,012 | 54,450 | 5.4130 | 993,710,962 | 2020-06-30 |
| 1280 | 2020-07-29 | 53,735,562 | -2,000 | 5.4076 | 993,710,962 | 2020-06-30 |
| 1281 | 2020-07-28 | 53,737,562 | 927,375 | 5.4078 | 993,710,962 | 2020-06-30 |
| 1282 | 2020-07-27 | 52,810,187 | 411,810 | 5.3144 | 993,710,962 | 2020-06-30 |
| 1283 | 2020-07-24 | 52,398,377 | 70,000 | 5.2730 | 993,710,962 | 2020-06-30 |
| 1284 | 2020-07-23 | 52,328,377 | 0 | 5.2660 | 993,710,962 | 2020-06-30 |
| 1285 | 2020-07-22 | 52,328,377 | 2,000 | 5.2660 | 993,710,962 | 2020-06-30 |
| 1286 | 2020-07-21 | 52,326,377 | 0 | 5.2658 | 993,710,962 | 2020-06-30 |
| 1287 | 2020-07-20 | 52,326,377 | 1,648,000 | 5.2658 | 993,710,962 | 2020-06-30 |
| 1288 | 2020-07-17 | 50,678,377 | 12,000 | 5.0999 | 993,710,962 | 2020-06-30 |
| 1289 | 2020-07-16 | 50,666,377 | 434,000 | 5.0987 | 993,710,962 | 2020-06-30 |
| 1290 | 2020-07-15 | 50,232,377 | 0 | 5.0550 | 993,710,962 | 2020-06-30 |
| 1291 | 2020-07-14 | 50,232,377 | 0 | 5.0550 | 993,710,962 | 2020-06-30 |
| 1292 | 2020-07-13 | 50,232,377 | -42,000 | 5.0550 | 993,710,962 | 2020-06-30 |
| 1293 | 2020-07-10 | 50,274,377 | 0 | 5.0593 | 993,710,962 | 2020-06-30 |
| 1294 | 2020-07-09 | 50,274,377 | 0 | 5.0593 | 993,710,962 | 2020-06-30 |
| 1295 | 2020-07-08 | 50,274,377 | -140,000 | 5.0593 | 993,710,962 | 2020-06-30 |
| 1296 | 2020-07-07 | 50,414,377 | -1,556,000 | 5.0733 | 993,710,962 | 2020-06-30 |
| 1297 | 2020-07-06 | 51,970,377 | 50,000 | 5.2299 | 993,710,962 | 2020-06-30 |
| 1298 | 2020-07-03 | 51,920,377 | 100,000 | 5.2249 | 993,710,962 | 2020-06-30 |
| 1299 | 2020-07-02 | 51,820,377 | 424,000 | 5.2148 | 993,710,962 | 2020-06-30 |
| 1300 | 2020-06-30 | 51,396,377 | 870,000 | 5.1722 | 993,710,962 | 2020-06-30 |
| 1301 | 2020-06-29 | 50,526,377 | -84,000 | 5.0767 | 995,266,962 | 2020-05-31 |
| 1302 | 2020-06-26 | 50,610,377 | -5,680 | 5.0851 | 995,266,962 | 2020-05-31 |
| 1303 | 2020-06-24 | 50,616,057 | -4,000 | 5.0857 | 995,266,962 | 2020-05-31 |
| 1304 | 2020-06-23 | 50,620,057 | 0 | 5.0861 | 995,266,962 | 2020-05-31 |
| 1305 | 2020-06-22 | 50,620,057 | 8,000 | 5.0861 | 995,266,962 | 2020-05-31 |
| 1306 | 2020-06-19 | 50,612,057 | -94,000 | 5.0853 | 995,266,962 | 2020-05-31 |
| 1307 | 2020-06-18 | 50,706,057 | 90,000 | 5.0947 | 995,266,962 | 2020-05-31 |
| 1308 | 2020-06-17 | 50,616,057 | -8,000 | 5.0857 | 995,266,962 | 2020-05-31 |
| 1309 | 2020-06-16 | 50,624,057 | -44,000 | 5.0865 | 995,266,962 | 2020-05-31 |
| 1310 | 2020-06-15 | 50,668,057 | -4,000 | 5.0909 | 995,266,962 | 2020-05-31 |
| 1311 | 2020-06-12 | 50,672,057 | -100,000 | 5.0913 | 995,266,962 | 2020-05-31 |
| 1312 | 2020-06-11 | 50,772,057 | 7,905 | 5.1014 | 995,266,962 | 2020-05-31 |
| 1313 | 2020-06-10 | 50,764,152 | 330,000 | 5.1006 | 995,266,962 | 2020-05-31 |
| 1314 | 2020-06-09 | 50,434,152 | -7,000 | 5.0674 | 995,266,962 | 2020-05-31 |
| 1315 | 2020-06-08 | 50,441,152 | 66,000 | 5.0681 | 995,266,962 | 2020-05-31 |
| 1316 | 2020-06-05 | 50,375,152 | -286,000 | 5.0615 | 995,266,962 | 2020-05-31 |
| 1317 | 2020-06-04 | 50,661,152 | -100,600 | 5.0902 | 995,266,962 | 2020-05-31 |
| 1318 | 2020-06-03 | 50,761,752 | -78,000 | 5.1003 | 995,266,962 | 2020-05-31 |
| 1319 | 2020-06-02 | 50,839,752 | 504,000 | 5.1082 | 995,266,962 | 2020-05-31 |
| 1320 | 2020-06-01 | 50,335,752 | -246,000 | 5.0575 | 995,266,962 | 2020-05-31 |
| 1321 | 2020-05-29 | 50,581,752 | -20,000 | 5.0822 | 995,266,962 | 2020-05-29 |
| 1322 | 2020-05-28 | 50,601,752 | -1,000 | 5.0715 | 997,758,962 | 2020-04-30 |
| 1323 | 2020-05-27 | 50,602,752 | -2,492,000 | 5.0716 | 997,758,962 | 2020-04-30 |
| 1324 | 2020-05-26 | 53,094,752 | 354,000 | 5.3214 | 997,758,962 | 2020-04-30 |
| 1325 | 2020-05-25 | 52,740,752 | -4,000 | 5.2859 | 997,758,962 | 2020-04-30 |
| 1326 | 2020-05-22 | 52,744,752 | 0 | 5.2863 | 997,758,962 | 2020-04-30 |
| 1327 | 2020-05-21 | 52,744,752 | -61,000 | 5.2863 | 997,758,962 | 2020-04-30 |
| 1328 | 2020-05-20 | 52,805,752 | -46,000 | 5.2924 | 997,758,962 | 2020-04-30 |
| 1329 | 2020-05-19 | 52,851,752 | 0 | 5.2970 | 997,758,962 | 2020-04-30 |
| 1330 | 2020-05-18 | 52,851,752 | 0 | 5.2970 | 997,758,962 | 2020-04-30 |
| 1331 | 2020-05-15 | 52,851,752 | 0 | 5.2970 | 997,758,962 | 2020-04-30 |
| 1332 | 2020-05-14 | 52,851,752 | -4,000 | 5.2970 | 997,758,962 | 2020-04-30 |
| 1333 | 2020-05-13 | 52,855,752 | 0 | 5.2974 | 997,758,962 | 2020-04-30 |
| 1334 | 2020-05-12 | 52,855,752 | -40,000 | 5.2974 | 997,758,962 | 2020-04-30 |
| 1335 | 2020-05-11 | 52,895,752 | -2,200 | 5.3015 | 997,758,962 | 2020-04-30 |
| 1336 | 2020-05-08 | 52,897,952 | -100,000 | 5.3017 | 997,758,962 | 2020-04-30 |
| 1337 | 2020-05-07 | 52,997,952 | 22,000 | 5.3117 | 997,758,962 | 2020-04-30 |
| 1338 | 2020-05-06 | 52,975,952 | 0 | 5.3095 | 997,758,962 | 2020-04-30 |
| 1339 | 2020-05-05 | 52,975,952 | 54,000 | 5.3095 | 997,758,962 | 2020-04-30 |
| 1340 | 2020-05-04 | 52,921,952 | -84,000 | 5.3041 | 997,758,962 | 2020-04-30 |
| 1341 | 2020-04-29 | 53,005,952 | -100,000 | 5.3125 | 997,758,962 | 2020-03-31 |
| 1342 | 2020-04-28 | 53,105,952 | -50,000 | 5.3225 | 997,758,962 | 2020-03-31 |
| 1343 | 2020-04-27 | 53,155,952 | 0 | 5.3275 | 997,758,962 | 2020-03-31 |
| 1344 | 2020-04-24 | 53,155,952 | 0 | 5.3275 | 997,758,962 | 2020-03-31 |
| 1345 | 2020-04-23 | 53,155,952 | 0 | 5.3275 | 997,758,962 | 2020-03-31 |
| 1346 | 2020-04-22 | 53,155,952 | 0 | 5.3275 | 997,758,962 | 2020-03-31 |
| 1347 | 2020-04-21 | 53,155,952 | -40,000 | 5.3275 | 997,758,962 | 2020-03-31 |
| 1348 | 2020-04-20 | 53,195,952 | 1,925 | 5.3315 | 997,758,962 | 2020-03-31 |
| 1349 | 2020-04-17 | 53,194,027 | 16,000 | 5.3314 | 997,758,962 | 2020-03-31 |
| 1350 | 2020-04-16 | 53,178,027 | 4,000 | 5.3297 | 997,758,962 | 2020-03-31 |
| 1351 | 2020-04-15 | 53,174,027 | 30,000 | 5.3293 | 997,758,962 | 2020-03-31 |
| 1352 | 2020-04-14 | 53,144,027 | 8,000 | 5.3263 | 997,758,962 | 2020-03-31 |
| 1353 | 2020-04-09 | 53,136,027 | 0 | 5.3255 | 997,758,962 | 2020-03-31 |
| 1354 | 2020-04-08 | 53,136,027 | 0 | 5.3255 | 997,758,962 | 2020-03-31 |
| 1355 | 2020-04-07 | 53,136,027 | 6,000 | 5.3255 | 997,758,962 | 2020-03-31 |
| 1356 | 2020-04-06 | 53,130,027 | 0 | 5.3249 | 997,758,962 | 2020-03-31 |
| 1357 | 2020-04-03 | 53,130,027 | 22,000 | 5.3249 | 997,758,962 | 2020-03-31 |
| 1358 | 2020-04-02 | 53,108,027 | 0 | 5.3227 | 997,758,962 | 2020-03-31 |
| 1359 | 2020-04-01 | 53,108,027 | -48,000 | 5.3227 | 997,758,962 | 2020-03-31 |
| 1360 | 2020-03-31 | 53,156,027 | -7,724,000 | 5.3275 | 997,758,962 | 2020-03-31 |
| 1361 | 2020-03-30 | 60,880,027 | 0 | 6.0548 | 1,005,482,962 | 2020-02-29 |
| 1362 | 2020-03-27 | 60,880,027 | -236,000 | 6.0548 | 1,005,482,962 | 2020-02-29 |
| 1363 | 2020-03-26 | 61,116,027 | 0 | 6.0783 | 1,005,482,962 | 2020-02-29 |
| 1364 | 2020-03-25 | 61,116,027 | 78,000 | 6.0783 | 1,005,482,962 | 2020-02-29 |
| 1365 | 2020-03-24 | 61,038,027 | 0 | 6.0705 | 1,005,482,962 | 2020-02-29 |
| 1366 | 2020-03-23 | 61,038,027 | 162,000 | 6.0705 | 1,005,482,962 | 2020-02-29 |
| 1367 | 2020-03-20 | 60,876,027 | 954,000 | 6.0544 | 1,005,482,962 | 2020-02-29 |
| 1368 | 2020-03-19 | 59,922,027 | 1,486,000 | 5.9595 | 1,005,482,962 | 2020-02-29 |
| 1369 | 2020-03-18 | 58,436,027 | 184,000 | 5.8117 | 1,005,482,962 | 2020-02-29 |
| 1370 | 2020-03-17 | 58,252,027 | -235,600 | 5.7934 | 1,005,482,962 | 2020-02-29 |
| 1371 | 2020-03-16 | 58,487,627 | 990,000 | 5.8169 | 1,005,482,962 | 2020-02-29 |
| 1372 | 2020-03-13 | 57,497,627 | 76,000 | 5.7184 | 1,005,482,962 | 2020-02-29 |
| 1373 | 2020-03-12 | 57,421,627 | 358,000 | 5.7109 | 1,005,482,962 | 2020-02-29 |
| 1374 | 2020-03-11 | 57,063,627 | 1,432,000 | 5.6752 | 1,005,482,962 | 2020-02-29 |
| 1375 | 2020-03-10 | 55,631,627 | 0 | 5.5328 | 1,005,482,962 | 2020-02-29 |
| 1376 | 2020-03-09 | 55,631,627 | 0 | 5.5328 | 1,005,482,962 | 2020-02-29 |
| 1377 | 2020-03-06 | 55,631,627 | 0 | 5.5328 | 1,005,482,962 | 2020-02-29 |
| 1378 | 2020-03-05 | 55,631,627 | 120,000 | 5.5328 | 1,005,482,962 | 2020-02-29 |
| 1379 | 2020-03-04 | 55,511,627 | -1,108,000 | 5.5209 | 1,005,482,962 | 2020-02-29 |
| 1380 | 2020-03-03 | 56,619,627 | 262,000 | 5.6311 | 1,005,482,962 | 2020-02-29 |
| 1381 | 2020-03-02 | 56,357,627 | -4,000 | 5.6050 | 1,005,482,962 | 2020-02-29 |
| 1382 | 2020-02-28 | 56,361,627 | -4,000 | 5.6054 | 1,005,482,962 | 2020-02-28 |
| 1383 | 2020-02-27 | 56,365,627 | 0 | 5.5997 | 1,006,588,962 | 2020-01-31 |
| 1384 | 2020-02-26 | 56,365,627 | 0 | 5.5997 | 1,006,588,962 | 2020-01-31 |
| 1385 | 2020-02-25 | 56,365,627 | 16,000 | 5.5997 | 1,006,588,962 | 2020-01-31 |
| 1386 | 2020-02-24 | 56,349,627 | -14,000 | 5.5981 | 1,006,588,962 | 2020-01-31 |
| 1387 | 2020-02-21 | 56,363,627 | 60,000 | 5.5995 | 1,006,588,962 | 2020-01-31 |
| 1388 | 2020-02-20 | 56,303,627 | 128,000 | 5.5935 | 1,006,588,962 | 2020-01-31 |
| 1389 | 2020-02-19 | 56,175,627 | 150,200 | 5.5808 | 1,006,588,962 | 2020-01-31 |
| 1390 | 2020-02-18 | 56,025,427 | 0 | 5.5659 | 1,006,588,962 | 2020-01-31 |
| 1391 | 2020-02-17 | 56,025,427 | 14,000 | 5.5659 | 1,006,588,962 | 2020-01-31 |
| 1392 | 2020-02-14 | 56,011,427 | 0 | 5.5645 | 1,006,588,962 | 2020-01-31 |
| 1393 | 2020-02-13 | 56,011,427 | -12,000 | 5.5645 | 1,006,588,962 | 2020-01-31 |
| 1394 | 2020-02-12 | 56,023,427 | -90,750 | 5.5657 | 1,006,588,962 | 2020-01-31 |
| 1395 | 2020-02-11 | 56,114,177 | 18,884 | 5.5747 | 1,006,588,962 | 2020-01-31 |
| 1396 | 2020-02-10 | 56,095,293 | -12,000 | 5.5728 | 1,006,588,962 | 2020-01-31 |
| 1397 | 2020-02-07 | 56,107,293 | 0 | 5.5740 | 1,006,588,962 | 2020-01-31 |
| 1398 | 2020-02-06 | 56,107,293 | 114,600 | 5.5740 | 1,006,588,962 | 2020-01-31 |
| 1399 | 2020-02-05 | 55,992,693 | -4,000 | 5.5626 | 1,006,588,962 | 2020-01-31 |
| 1400 | 2020-02-04 | 55,996,693 | 40,000 | 5.5630 | 1,006,588,962 | 2020-01-31 |
| 1401 | 2020-02-03 | 55,956,693 | -56,788 | 5.5590 | 1,006,588,962 | 2020-01-31 |
| 1402 | 2020-01-31 | 56,013,481 | 0 | 5.5647 | 1,006,588,962 | 2020-01-31 |
| 1403 | 2020-01-30 | 56,013,481 | 14,000 | 5.5635 | 1,006,798,962 | 2019-12-31 |
| 1404 | 2020-01-29 | 55,999,481 | 54,000 | 5.5621 | 1,006,798,962 | 2019-12-31 |
| 1405 | 2020-01-24 | 55,945,481 | 0 | 5.5568 | 1,006,798,962 | 2019-12-31 |
| 1406 | 2020-01-23 | 55,945,481 | 0 | 5.5568 | 1,006,798,962 | 2019-12-31 |
| 1407 | 2020-01-22 | 55,945,481 | -11,000 | 5.5568 | 1,006,798,962 | 2019-12-31 |
| 1408 | 2020-01-21 | 55,956,481 | -23,819 | 5.5579 | 1,006,798,962 | 2019-12-31 |
| 1409 | 2020-01-20 | 55,980,300 | 0 | 5.5602 | 1,006,798,962 | 2019-12-31 |
| 1410 | 2020-01-17 | 55,980,300 | 0 | 5.5602 | 1,006,798,962 | 2019-12-31 |
| 1411 | 2020-01-16 | 55,980,300 | -20,000 | 5.5602 | 1,006,798,962 | 2019-12-31 |
| 1412 | 2020-01-15 | 56,000,300 | 0 | 5.5622 | 1,006,798,962 | 2019-12-31 |
| 1413 | 2020-01-14 | 56,000,300 | 0 | 5.5622 | 1,006,798,962 | 2019-12-31 |
| 1414 | 2020-01-13 | 56,000,300 | -292,000 | 5.5622 | 1,006,798,962 | 2019-12-31 |
| 1415 | 2020-01-10 | 56,292,300 | 0 | 5.5912 | 1,006,798,962 | 2019-12-31 |
| 1416 | 2020-01-09 | 56,292,300 | 110,000 | 5.5912 | 1,006,798,962 | 2019-12-31 |
| 1417 | 2020-01-08 | 56,182,300 | 0 | 5.5803 | 1,006,798,962 | 2019-12-31 |
| 1418 | 2020-01-07 | 56,182,300 | -4,000 | 5.5803 | 1,006,798,962 | 2019-12-31 |
| 1419 | 2020-01-06 | 56,186,300 | -10,000 | 5.5807 | 1,006,798,962 | 2019-12-31 |
| 1420 | 2020-01-03 | 56,196,300 | -3,830,000 | 5.5817 | 1,006,798,962 | 2019-12-31 |
| 1421 | 2020-01-02 | 60,026,300 | 0 | 5.9621 | 1,006,798,962 | 2019-12-31 |
| 1422 | 2019-12-31 | 60,026,300 | 100,000 | 5.9621 | 1,006,798,962 | 2019-12-31 |
| 1423 | 2019-12-30 | 59,926,300 | 103,800 | 5.9294 | 1,010,670,962 | 2019-11-30 |
| 1424 | 2019-12-27 | 59,822,500 | 110,000 | 5.9191 | 1,010,670,962 | 2019-11-30 |
| 1425 | 2019-12-24 | 59,712,500 | 600,000 | 5.9082 | 1,010,670,962 | 2019-11-30 |
| 1426 | 2019-12-23 | 59,112,500 | -2,000 | 5.8488 | 1,010,670,962 | 2019-11-30 |
| 1427 | 2019-12-20 | 59,114,500 | 0 | 5.8490 | 1,010,670,962 | 2019-11-30 |
| 1428 | 2019-12-19 | 59,114,500 | 300,000 | 5.8490 | 1,010,670,962 | 2019-11-30 |
| 1429 | 2019-12-18 | 58,814,500 | 164,000 | 5.8194 | 1,010,670,962 | 2019-11-30 |
| 1430 | 2019-12-17 | 58,650,500 | 24,000 | 5.8031 | 1,010,670,962 | 2019-11-30 |
| 1431 | 2019-12-16 | 58,626,500 | 0 | 5.8008 | 1,010,670,962 | 2019-11-30 |
| 1432 | 2019-12-13 | 58,626,500 | 4,000 | 5.8008 | 1,010,670,962 | 2019-11-30 |
| 1433 | 2019-12-12 | 58,622,500 | 0 | 5.8004 | 1,010,670,962 | 2019-11-30 |
| 1434 | 2019-12-11 | 58,622,500 | 50,000 | 5.8004 | 1,010,670,962 | 2019-11-30 |
| 1435 | 2019-12-10 | 58,572,500 | 571,000 | 5.7954 | 1,010,670,962 | 2019-11-30 |
| 1436 | 2019-12-09 | 58,001,500 | 820,000 | 5.7389 | 1,010,670,962 | 2019-11-30 |
| 1437 | 2019-12-06 | 57,181,500 | 224,000 | 5.6578 | 1,010,670,962 | 2019-11-30 |
| 1438 | 2019-12-05 | 56,957,500 | 146,000 | 5.6356 | 1,010,670,962 | 2019-11-30 |
| 1439 | 2019-12-04 | 56,811,500 | 37,000 | 5.6212 | 1,010,670,962 | 2019-11-30 |
| 1440 | 2019-12-03 | 56,774,500 | 116,000 | 5.6175 | 1,010,670,962 | 2019-11-30 |
| 1441 | 2019-12-02 | 56,658,500 | 0 | 5.6060 | 1,010,670,962 | 2019-11-30 |
| 1442 | 2019-11-29 | 56,658,500 | -98,000 | 5.6060 | 1,010,670,962 | 2019-11-29 |
| 1443 | 2019-11-28 | 56,756,500 | 0 | 5.6150 | 1,010,794,962 | 2019-10-31 |
| 1444 | 2019-11-27 | 56,756,500 | 0 | 5.6150 | 1,010,794,962 | 2019-10-31 |
| 1445 | 2019-11-26 | 56,756,500 | 2,000 | 5.6150 | 1,010,794,962 | 2019-10-31 |
| 1446 | 2019-11-25 | 56,754,500 | 94,000 | 5.6148 | 1,010,794,962 | 2019-10-31 |
| 1447 | 2019-11-22 | 56,660,500 | -4,000 | 5.6055 | 1,010,794,962 | 2019-10-31 |
| 1448 | 2019-11-21 | 56,664,500 | 56,000 | 5.6059 | 1,010,794,962 | 2019-10-31 |
| 1449 | 2019-11-20 | 56,608,500 | 0 | 5.6004 | 1,010,794,962 | 2019-10-31 |
| 1450 | 2019-11-19 | 56,608,500 | -4,000 | 5.6004 | 1,010,794,962 | 2019-10-31 |
| 1451 | 2019-11-18 | 56,612,500 | 44,000 | 5.6008 | 1,010,794,962 | 2019-10-31 |
| 1452 | 2019-11-15 | 56,568,500 | -12,000 | 5.5964 | 1,010,794,962 | 2019-10-31 |
| 1453 | 2019-11-14 | 56,580,500 | 0 | 5.5976 | 1,010,794,962 | 2019-10-31 |
| 1454 | 2019-11-13 | 56,580,500 | 0 | 5.5976 | 1,010,794,962 | 2019-10-31 |
| 1455 | 2019-11-12 | 56,580,500 | 0 | 5.5976 | 1,010,794,962 | 2019-10-31 |
| 1456 | 2019-11-11 | 56,580,500 | -18,299 | 5.5976 | 1,010,794,962 | 2019-10-31 |
| 1457 | 2019-11-08 | 56,598,799 | -4,000 | 5.5994 | 1,010,794,962 | 2019-10-31 |
| 1458 | 2019-11-07 | 56,602,799 | 2,000 | 5.5998 | 1,010,794,962 | 2019-10-31 |
| 1459 | 2019-11-06 | 56,600,799 | -4,000 | 5.5996 | 1,010,794,962 | 2019-10-31 |
| 1460 | 2019-11-05 | 56,604,799 | 0 | 5.6000 | 1,010,794,962 | 2019-10-31 |
| 1461 | 2019-11-04 | 56,604,799 | 0 | 5.6000 | 1,010,794,962 | 2019-10-31 |
| 1462 | 2019-11-01 | 56,604,799 | -40,000 | 5.6000 | 1,010,794,962 | 2019-10-31 |
| 1463 | 2019-10-31 | 56,644,799 | 1,000 | 5.6040 | 1,010,794,962 | 2019-10-31 |
| 1464 | 2019-10-30 | 56,643,799 | 0 | 5.6039 | 1,010,794,962 | 2019-09-30 |
| 1465 | 2019-10-29 | 56,643,799 | -218,559 | 5.6039 | 1,010,794,962 | 2019-09-30 |
| 1466 | 2019-10-28 | 56,862,358 | 24,920 | 5.6255 | 1,010,794,962 | 2019-09-30 |
| 1467 | 2019-10-25 | 56,837,438 | -46,000 | 5.6230 | 1,010,794,962 | 2019-09-30 |
| 1468 | 2019-10-24 | 56,883,438 | -88,000 | 5.6276 | 1,010,794,962 | 2019-09-30 |
| 1469 | 2019-10-23 | 56,971,438 | -45,375 | 5.6363 | 1,010,794,962 | 2019-09-30 |
| 1470 | 2019-10-22 | 57,016,813 | 0 | 5.6408 | 1,010,794,962 | 2019-09-30 |
| 1471 | 2019-10-21 | 57,016,813 | 22,000 | 5.6408 | 1,010,794,962 | 2019-09-30 |
| 1472 | 2019-10-18 | 56,994,813 | -180,000 | 5.6386 | 1,010,794,962 | 2019-09-30 |
| 1473 | 2019-10-17 | 57,174,813 | 26,000 | 5.6564 | 1,010,794,962 | 2019-09-30 |
| 1474 | 2019-10-16 | 57,148,813 | 0 | 5.6538 | 1,010,794,962 | 2019-09-30 |
| 1475 | 2019-10-15 | 57,148,813 | 0 | 5.6538 | 1,010,794,962 | 2019-09-30 |
| 1476 | 2019-10-14 | 57,148,813 | 0 | 5.6538 | 1,010,794,962 | 2019-09-30 |
| 1477 | 2019-10-11 | 57,148,813 | -10,000 | 5.6538 | 1,010,794,962 | 2019-09-30 |
| 1478 | 2019-10-10 | 57,158,813 | 434,203 | 5.6548 | 1,010,794,962 | 2019-09-30 |
| 1479 | 2019-10-09 | 56,724,610 | 0 | 5.6119 | 1,010,794,962 | 2019-09-30 |
| 1480 | 2019-10-08 | 56,724,610 | 0 | 5.6119 | 1,010,794,962 | 2019-09-30 |
| 1481 | 2019-10-04 | 56,724,610 | 14,862 | 5.6119 | 1,010,794,962 | 2019-09-30 |
| 1482 | 2019-10-03 | 56,709,748 | 2,200 | 5.6104 | 1,010,794,962 | 2019-09-30 |
| 1483 | 2019-10-02 | 56,707,548 | 0 | 5.6102 | 1,010,794,962 | 2019-09-30 |
| 1484 | 2019-09-30 | 56,707,548 | 6,100,000 | 5.6102 | 1,010,794,962 | 2019-09-30 |
| 1485 | 2019-09-27 | 50,607,548 | 0 | 5.0067 | 1,010,794,962 | 2019-08-31 |
| 1486 | 2019-09-26 | 50,607,548 | -100,000 | 5.0067 | 1,010,794,962 | 2019-08-31 |
| 1487 | 2019-09-25 | 50,707,548 | 44,837 | 5.0166 | 1,010,794,962 | 2019-08-31 |
| 1488 | 2019-09-24 | 50,662,711 | -170,000 | 5.0122 | 1,010,794,962 | 2019-08-31 |
| 1489 | 2019-09-23 | 50,832,711 | 14,167 | 5.0290 | 1,010,794,962 | 2019-08-31 |
| 1490 | 2019-09-20 | 50,818,544 | -368,000 | 5.0276 | 1,010,794,962 | 2019-08-31 |
| 1491 | 2019-09-19 | 51,186,544 | 0 | 5.0640 | 1,010,794,962 | 2019-08-31 |
| 1492 | 2019-09-18 | 51,186,544 | 0 | 5.0640 | 1,010,794,962 | 2019-08-31 |
| 1493 | 2019-09-17 | 51,186,544 | 0 | 5.0640 | 1,010,794,962 | 2019-08-31 |
| 1494 | 2019-09-16 | 51,186,544 | -14,000 | 5.0640 | 1,010,794,962 | 2019-08-31 |
| 1495 | 2019-09-13 | 51,200,544 | 0 | 5.0654 | 1,010,794,962 | 2019-08-31 |
| 1496 | 2019-09-12 | 51,200,544 | 0 | 5.0654 | 1,010,794,962 | 2019-08-31 |
| 1497 | 2019-09-11 | 51,200,544 | -2,000 | 5.0654 | 1,010,794,962 | 2019-08-31 |
| 1498 | 2019-09-10 | 51,202,544 | -122,000 | 5.0656 | 1,010,794,962 | 2019-08-31 |
| 1499 | 2019-09-09 | 51,324,544 | -190,328 | 5.0776 | 1,010,794,962 | 2019-08-31 |
| 1500 | 2019-09-06 | 51,514,872 | 160,000 | 5.0965 | 1,010,794,962 | 2019-08-31 |
| 1501 | 2019-09-05 | 51,354,872 | -16,000 | 5.0806 | 1,010,794,962 | 2019-08-31 |
| 1502 | 2019-09-04 | 51,370,872 | 50,000 | 5.0822 | 1,010,794,962 | 2019-08-31 |
| 1503 | 2019-09-03 | 51,320,872 | -1,484,000 | 5.0773 | 1,010,794,962 | 2019-08-31 |
| 1504 | 2019-09-02 | 52,804,872 | 0 | 5.2241 | 1,010,794,962 | 2019-08-31 |
| 1505 | 2019-08-30 | 52,804,872 | 2,000 | 5.2241 | 1,010,794,962 | 2019-08-30 |
| 1506 | 2019-08-29 | 52,802,872 | 0 | 5.2162 | 1,012,288,962 | 2019-07-31 |
| 1507 | 2019-08-28 | 52,802,872 | -8,000 | 5.2162 | 1,012,288,962 | 2019-07-31 |
| 1508 | 2019-08-27 | 52,810,872 | -200,000 | 5.2170 | 1,012,288,962 | 2019-07-31 |
| 1509 | 2019-08-26 | 53,010,872 | 14,000 | 5.2367 | 1,012,288,962 | 2019-07-31 |
| 1510 | 2019-08-23 | 52,996,872 | 540,500 | 5.2354 | 1,012,288,962 | 2019-07-31 |
| 1511 | 2019-08-22 | 52,456,372 | 0 | 5.1820 | 1,012,288,962 | 2019-07-31 |
| 1512 | 2019-08-21 | 52,456,372 | 48,000 | 5.1820 | 1,012,288,962 | 2019-07-31 |
| 1513 | 2019-08-20 | 52,408,372 | 148,000 | 5.1772 | 1,012,288,962 | 2019-07-31 |
| 1514 | 2019-08-19 | 52,260,372 | 11,285 | 5.1626 | 1,012,288,962 | 2019-07-31 |
| 1515 | 2019-08-16 | 52,249,087 | 2,000 | 5.1615 | 1,012,288,962 | 2019-07-31 |
| 1516 | 2019-08-15 | 52,247,087 | -218,025 | 5.1613 | 1,012,288,962 | 2019-07-31 |
| 1517 | 2019-08-14 | 52,465,112 | 82,000 | 5.1828 | 1,012,288,962 | 2019-07-31 |
| 1518 | 2019-08-13 | 52,383,112 | -60,000 | 5.1747 | 1,012,288,962 | 2019-07-31 |
| 1519 | 2019-08-12 | 52,443,112 | 700 | 5.1806 | 1,012,288,962 | 2019-07-31 |
| 1520 | 2019-08-09 | 52,442,412 | 272,000 | 5.1806 | 1,012,288,962 | 2019-07-31 |
| 1521 | 2019-08-08 | 52,170,412 | 252,000 | 5.1537 | 1,012,288,962 | 2019-07-31 |
| 1522 | 2019-08-07 | 51,918,412 | -42,000 | 5.1288 | 1,012,288,962 | 2019-07-31 |
| 1523 | 2019-08-06 | 51,960,412 | 242,000 | 5.1330 | 1,012,288,962 | 2019-07-31 |
| 1524 | 2019-08-05 | 51,718,412 | -58,000 | 5.1091 | 1,012,288,962 | 2019-07-31 |
| 1525 | 2019-08-02 | 51,776,412 | -110,000 | 5.1148 | 1,012,288,962 | 2019-07-31 |
| 1526 | 2019-08-01 | 51,886,412 | -934,000 | 5.1257 | 1,012,288,962 | 2019-07-31 |
| 1527 | 2019-07-31 | 52,820,412 | 90,000 | 5.2179 | 1,012,288,962 | 2019-07-31 |
| 1528 | 2019-07-30 | 52,730,412 | 4,000 | 5.2046 | 1,013,152,962 | 2019-07-02 |
| 1529 | 2019-07-29 | 52,726,412 | -286,000 | 5.2042 | 1,013,152,962 | 2019-07-02 |
| 1530 | 2019-07-26 | 53,012,412 | 1,064,000 | 5.2324 | 1,013,152,962 | 2019-07-02 |
| 1531 | 2019-07-25 | 51,948,412 | 658,000 | 5.1274 | 1,013,152,962 | 2019-07-02 |
| 1532 | 2019-07-24 | 51,290,412 | 104,920 | 5.0625 | 1,013,152,962 | 2019-07-02 |
| 1533 | 2019-07-23 | 51,185,492 | 4,000 | 5.0521 | 1,013,152,962 | 2019-07-02 |
| 1534 | 2019-07-22 | 51,181,492 | 469,000 | 5.0517 | 1,013,152,962 | 2019-07-02 |
| 1535 | 2019-07-19 | 50,712,492 | 48,000 | 5.0054 | 1,013,152,962 | 2019-07-02 |
| 1536 | 2019-07-18 | 50,664,492 | 41,769 | 5.0007 | 1,013,152,962 | 2019-07-02 |
| 1537 | 2019-07-17 | 50,622,723 | 4,000 | 4.9966 | 1,013,152,962 | 2019-07-02 |
| 1538 | 2019-07-16 | 50,618,723 | 0 | 4.9962 | 1,013,152,962 | 2019-07-02 |
| 1539 | 2019-07-15 | 50,618,723 | 36,000 | 4.9962 | 1,013,152,962 | 2019-07-02 |
| 1540 | 2019-07-12 | 50,582,723 | -56,000 | 4.9926 | 1,013,152,962 | 2019-07-02 |
| 1541 | 2019-07-11 | 50,638,723 | 50,000 | 4.9981 | 1,013,152,962 | 2019-07-02 |
| 1542 | 2019-07-10 | 50,588,723 | 166,000 | 4.9932 | 1,013,152,962 | 2019-07-02 |
| 1543 | 2019-07-09 | 50,422,723 | 60,000 | 4.9768 | 1,013,152,962 | 2019-07-02 |
| 1544 | 2019-07-08 | 50,362,723 | 4,000 | 4.9709 | 1,013,152,962 | 2019-07-02 |
| 1545 | 2019-07-05 | 50,358,723 | 30,000 | 4.9705 | 1,013,152,962 | 2019-07-02 |
| 1546 | 2019-07-04 | 50,328,723 | -68,000 | 4.9675 | 1,013,152,962 | 2019-07-02 |
| 1547 | 2019-07-03 | 50,396,723 | -4,000 | 4.9742 | 1,013,152,962 | 2019-07-02 |
| 1548 | 2019-07-02 | 50,400,723 | -456,000 | 4.9746 | 1,013,152,962 | 2019-07-02 |
| 1549 | 2019-06-28 | 50,856,723 | -20,010 | 5.0174 | 1,013,608,962 | 2019-05-31 |
| 1550 | 2019-06-27 | 50,876,733 | -60,000 | 5.0194 | 1,013,608,962 | 2019-05-31 |
| 1551 | 2019-06-26 | 50,936,733 | 48,000 | 5.0253 | 1,013,608,962 | 2019-05-31 |
| 1552 | 2019-06-25 | 50,888,733 | -62,000 | 5.0205 | 1,013,608,962 | 2019-05-31 |
| 1553 | 2019-06-24 | 50,950,733 | 112,125 | 5.0267 | 1,013,608,962 | 2019-05-31 |
| 1554 | 2019-06-21 | 50,838,608 | 122,000 | 5.0156 | 1,013,608,962 | 2019-05-31 |
| 1555 | 2019-06-20 | 50,716,608 | 32,000 | 5.0036 | 1,013,608,962 | 2019-05-31 |
| 1556 | 2019-06-19 | 50,684,608 | -18,000 | 5.0004 | 1,013,608,962 | 2019-05-31 |
| 1557 | 2019-06-18 | 50,702,608 | -10,000 | 5.0022 | 1,013,608,962 | 2019-05-31 |
| 1558 | 2019-06-17 | 50,712,608 | 0 | 5.0032 | 1,013,608,962 | 2019-05-31 |
| 1559 | 2019-06-14 | 50,712,608 | 0 | 5.0032 | 1,013,608,962 | 2019-05-31 |
| 1560 | 2019-06-13 | 50,712,608 | 0 | 5.0032 | 1,013,608,962 | 2019-05-31 |
| 1561 | 2019-06-12 | 50,712,608 | -64,000 | 5.0032 | 1,013,608,962 | 2019-05-31 |
| 1562 | 2019-06-11 | 50,776,608 | 84,000 | 5.0095 | 1,013,608,962 | 2019-05-31 |
| 1563 | 2019-06-10 | 50,692,608 | 507,000 | 5.0012 | 1,013,608,962 | 2019-05-31 |
| 1564 | 2019-06-06 | 50,185,608 | 38,000 | 4.9512 | 1,013,608,962 | 2019-05-31 |
| 1565 | 2019-06-05 | 50,147,608 | 0 | 4.9474 | 1,013,608,962 | 2019-05-31 |
| 1566 | 2019-06-04 | 50,147,608 | 0 | 4.9474 | 1,013,608,962 | 2019-05-31 |
| 1567 | 2019-06-03 | 50,147,608 | -6,000 | 4.9474 | 1,013,608,962 | 2019-05-31 |
| 1568 | 2019-05-31 | 50,153,608 | 66,000 | 4.9480 | 1,013,608,962 | 2019-05-31 |
| 1569 | 2019-05-30 | 50,087,608 | 30,000 | 4.9285 | 1,016,292,962 | 2019-04-30 |
| 1570 | 2019-05-29 | 50,057,608 | 0 | 4.9255 | 1,016,292,962 | 2019-04-30 |
| 1571 | 2019-05-28 | 50,057,608 | -2,684,000 | 4.9255 | 1,016,292,962 | 2019-04-30 |
| 1572 | 2019-05-27 | 52,741,608 | 70,000 | 5.1896 | 1,016,292,962 | 2019-04-30 |
| 1573 | 2019-05-24 | 52,671,608 | 517,302 | 5.1827 | 1,016,292,962 | 2019-04-30 |
| 1574 | 2019-05-23 | 52,154,306 | -1,715,000 | 5.1318 | 1,016,292,962 | 2019-04-30 |
| 1575 | 2019-05-22 | 53,869,306 | 196,000 | 5.3006 | 1,016,292,962 | 2019-04-30 |
| 1576 | 2019-05-21 | 53,673,306 | -4,000 | 5.2813 | 1,016,292,962 | 2019-04-30 |
| 1577 | 2019-05-20 | 53,677,306 | 0 | 5.2817 | 1,016,292,962 | 2019-04-30 |
| 1578 | 2019-05-17 | 53,677,306 | 46,000 | 5.2817 | 1,016,292,962 | 2019-04-30 |
| 1579 | 2019-05-16 | 53,631,306 | 302,000 | 5.2772 | 1,016,292,962 | 2019-04-30 |
| 1580 | 2019-05-15 | 53,329,306 | -12,000 | 5.2474 | 1,016,292,962 | 2019-04-30 |
| 1581 | 2019-05-14 | 53,341,306 | -8,000 | 5.2486 | 1,016,292,962 | 2019-04-30 |
| 1582 | 2019-05-10 | 53,349,306 | 172,000 | 5.2494 | 1,016,292,962 | 2019-04-30 |
| 1583 | 2019-05-09 | 53,177,306 | 70,000 | 5.2325 | 1,016,292,962 | 2019-04-30 |
| 1584 | 2019-05-08 | 53,107,306 | 54,000 | 5.2256 | 1,016,292,962 | 2019-04-30 |
| 1585 | 2019-05-07 | 53,053,306 | 0 | 5.2203 | 1,016,292,962 | 2019-04-30 |
| 1586 | 2019-05-06 | 53,053,306 | 188,000 | 5.2203 | 1,016,292,962 | 2019-04-30 |
| 1587 | 2019-05-03 | 52,865,306 | -56,000 | 5.2018 | 1,016,292,962 | 2019-04-30 |
| 1588 | 2019-05-02 | 52,921,306 | -345,700 | 5.2073 | 1,016,292,962 | 2019-04-30 |
| 1589 | 2019-04-30 | 53,267,006 | -74,000 | 5.2413 | 1,016,292,962 | 2019-04-30 |
| 1590 | 2019-04-29 | 53,341,006 | 5,000 | 5.2471 | 1,016,584,962 | 2019-03-31 |
| 1591 | 2019-04-26 | 53,336,006 | 91,000 | 5.2466 | 1,016,584,962 | 2019-03-31 |
| 1592 | 2019-04-25 | 53,245,006 | -4,000 | 5.2376 | 1,016,584,962 | 2019-03-31 |
| 1593 | 2019-04-24 | 53,249,006 | 0 | 5.2380 | 1,016,584,962 | 2019-03-31 |
| 1594 | 2019-04-23 | 53,249,006 | -2,822,000 | 5.2380 | 1,016,584,962 | 2019-03-31 |
| 1595 | 2019-04-18 | 56,071,006 | -43,800 | 5.5156 | 1,016,584,962 | 2019-03-31 |
| 1596 | 2019-04-17 | 56,114,806 | -28,000 | 5.5199 | 1,016,584,962 | 2019-03-31 |
| 1597 | 2019-04-16 | 56,142,806 | 0 | 5.5227 | 1,016,584,962 | 2019-03-31 |
| 1598 | 2019-04-15 | 56,142,806 | 0 | 5.5227 | 1,016,584,962 | 2019-03-31 |
| 1599 | 2019-04-12 | 56,142,806 | -4,755,800 | 5.5227 | 1,016,584,962 | 2019-03-31 |
| 1600 | 2019-04-11 | 60,898,606 | 54,000 | 5.9905 | 1,016,584,962 | 2019-03-31 |
| 1601 | 2019-04-10 | 60,844,606 | -22,000 | 5.9852 | 1,016,584,962 | 2019-03-31 |
| 1602 | 2019-04-09 | 60,866,606 | 28,920 | 5.9874 | 1,016,584,962 | 2019-03-31 |
| 1603 | 2019-04-08 | 60,837,686 | -30,000 | 5.9845 | 1,016,584,962 | 2019-03-31 |
| 1604 | 2019-04-04 | 60,867,686 | 230,000 | 5.9875 | 1,016,584,962 | 2019-03-31 |
| 1605 | 2019-04-03 | 60,637,686 | 272,000 | 5.9648 | 1,016,584,962 | 2019-03-31 |
| 1606 | 2019-04-02 | 60,365,686 | 192,000 | 5.9381 | 1,016,584,962 | 2019-03-31 |
| 1607 | 2019-04-01 | 60,173,686 | 0 | 5.9192 | 1,016,584,962 | 2019-03-31 |
| 1608 | 2019-03-29 | 60,173,686 | 158,000 | 5.9192 | 1,016,584,962 | 2019-03-29 |
| 1609 | 2019-03-28 | 60,015,686 | 193,000 | 5.8873 | 1,019,402,962 | 2019-02-28 |
| 1610 | 2019-03-27 | 59,822,686 | -20,000 | 5.8684 | 1,019,402,962 | 2019-02-28 |
| 1611 | 2019-03-26 | 59,842,686 | -22,000 | 5.8704 | 1,019,402,962 | 2019-02-28 |
| 1612 | 2019-03-25 | 59,864,686 | 28,000 | 5.8725 | 1,019,402,962 | 2019-02-28 |
| 1613 | 2019-03-22 | 59,836,686 | -36,000 | 5.8698 | 1,019,402,962 | 2019-02-28 |
| 1614 | 2019-03-21 | 59,872,686 | 542,000 | 5.8733 | 1,019,402,962 | 2019-02-28 |
| 1615 | 2019-03-20 | 59,330,686 | 10,000 | 5.8201 | 1,019,402,962 | 2019-02-28 |
| 1616 | 2019-03-19 | 59,320,686 | 832,000 | 5.8192 | 1,019,402,962 | 2019-02-28 |
| 1617 | 2019-03-18 | 58,488,686 | 1,968 | 5.7375 | 1,019,402,962 | 2019-02-28 |
| 1618 | 2019-03-15 | 58,486,718 | -66,000 | 5.7374 | 1,019,402,962 | 2019-02-28 |
| 1619 | 2019-03-14 | 58,552,718 | -34,000 | 5.7438 | 1,019,402,962 | 2019-02-28 |
| 1620 | 2019-03-13 | 58,586,718 | -128,000 | 5.7472 | 1,019,402,962 | 2019-02-28 |
| 1621 | 2019-03-12 | 58,714,718 | 54,920 | 5.7597 | 1,019,402,962 | 2019-02-28 |
| 1622 | 2019-03-11 | 58,659,798 | -126,000 | 5.7543 | 1,019,402,962 | 2019-02-28 |
| 1623 | 2019-03-08 | 58,785,798 | -7,350 | 5.7667 | 1,019,402,962 | 2019-02-28 |
| 1624 | 2019-03-07 | 58,793,148 | 55,000 | 5.7674 | 1,019,402,962 | 2019-02-28 |
| 1625 | 2019-03-06 | 58,738,148 | -4,000 | 5.7620 | 1,019,402,962 | 2019-02-28 |
| 1626 | 2019-03-05 | 58,742,148 | 36,000 | 5.7624 | 1,019,402,962 | 2019-02-28 |
| 1627 | 2019-03-04 | 58,706,148 | 0 | 5.7589 | 1,019,402,962 | 2019-02-28 |
| 1628 | 2019-03-01 | 58,706,148 | 54,000 | 5.7589 | 1,019,402,962 | 2019-02-28 |
| 1629 | 2019-02-28 | 58,652,148 | 24,000 | 5.7536 | 1,019,402,962 | 2019-02-28 |
| 1630 | 2019-02-27 | 58,628,148 | 0 | 5.7512 | 1,019,402,962 | 2019-01-31 |
| 1631 | 2019-02-26 | 58,628,148 | 19,000 | 5.7512 | 1,019,402,962 | 2019-01-31 |
| 1632 | 2019-02-25 | 58,609,148 | 48,000 | 5.7494 | 1,019,402,962 | 2019-01-31 |
| 1633 | 2019-02-22 | 58,561,148 | 6,600 | 5.7447 | 1,019,402,962 | 2019-01-31 |
| 1634 | 2019-02-21 | 58,554,548 | -102,000 | 5.7440 | 1,019,402,962 | 2019-01-31 |
| 1635 | 2019-02-20 | 58,656,548 | -40,000 | 5.7540 | 1,019,402,962 | 2019-01-31 |
| 1636 | 2019-02-19 | 58,696,548 | -4,000 | 5.7579 | 1,019,402,962 | 2019-01-31 |
| 1637 | 2019-02-18 | 58,700,548 | -92,288 | 5.7583 | 1,019,402,962 | 2019-01-31 |
| 1638 | 2019-02-15 | 58,792,836 | -102,850 | 5.7674 | 1,019,402,962 | 2019-01-31 |
| 1639 | 2019-02-14 | 58,895,686 | -101,000 | 5.7775 | 1,019,402,962 | 2019-01-31 |
| 1640 | 2019-02-13 | 58,996,686 | 4,000 | 5.7874 | 1,019,402,962 | 2019-01-31 |
| 1641 | 2019-02-12 | 58,992,686 | -10,000 | 5.7870 | 1,019,402,962 | 2019-01-31 |
| 1642 | 2019-02-11 | 59,002,686 | 32,000 | 5.7880 | 1,019,402,962 | 2019-01-31 |
| 1643 | 2019-02-08 | 58,970,686 | -280,000 | 5.7848 | 1,019,402,962 | 2019-01-31 |
| 1644 | 2019-02-04 | 59,250,686 | 0 | 5.8123 | 1,019,402,962 | 2019-01-31 |
| 1645 | 2019-02-01 | 59,250,686 | -42,000 | 5.8123 | 1,019,402,962 | 2019-01-31 |
| 1646 | 2019-01-31 | 59,292,686 | 50,000 | 5.8164 | 1,019,402,962 | 2019-01-31 |
| 1647 | 2019-01-30 | 59,242,686 | 0 | 5.8115 | 1,019,402,962 | 2018-12-31 |
| 1648 | 2019-01-29 | 59,242,686 | 18,000 | 5.8115 | 1,019,402,962 | 2018-12-31 |
| 1649 | 2019-01-28 | 59,224,686 | 7,333 | 5.8097 | 1,019,402,962 | 2018-12-31 |
| 1650 | 2019-01-25 | 59,217,353 | 0 | 5.8090 | 1,019,402,962 | 2018-12-31 |
| 1651 | 2019-01-24 | 59,217,353 | -40,000 | 5.8090 | 1,019,402,962 | 2018-12-31 |
| 1652 | 2019-01-23 | 59,257,353 | 0 | 5.8129 | 1,019,402,962 | 2018-12-31 |
| 1653 | 2019-01-22 | 59,257,353 | 27,000 | 5.8129 | 1,019,402,962 | 2018-12-31 |
| 1654 | 2019-01-21 | 59,230,353 | -362,000 | 5.8103 | 1,019,402,962 | 2018-12-31 |
| 1655 | 2019-01-18 | 59,592,353 | -10,000 | 5.8458 | 1,019,402,962 | 2018-12-31 |
| 1656 | 2019-01-17 | 59,602,353 | -46,000 | 5.8468 | 1,019,402,962 | 2018-12-31 |
| 1657 | 2019-01-16 | 59,648,353 | 0 | 5.8513 | 1,019,402,962 | 2018-12-31 |
| 1658 | 2019-01-15 | 59,648,353 | 5,445 | 5.8513 | 1,019,402,962 | 2018-12-31 |
| 1659 | 2019-01-14 | 59,642,908 | 0 | 5.8508 | 1,019,402,962 | 2018-12-31 |
| 1660 | 2019-01-11 | 59,642,908 | -48,000 | 5.8508 | 1,019,402,962 | 2018-12-31 |
| 1661 | 2019-01-10 | 59,690,908 | 0 | 5.8555 | 1,019,402,962 | 2018-12-31 |
| 1662 | 2019-01-09 | 59,690,908 | 200,000 | 5.8555 | 1,019,402,962 | 2018-12-31 |
| 1663 | 2019-01-08 | 59,490,908 | -8,000 | 5.8359 | 1,019,402,962 | 2018-12-31 |
| 1664 | 2019-01-07 | 59,498,908 | 0 | 5.8366 | 1,019,402,962 | 2018-12-31 |
| 1665 | 2019-01-04 | 59,498,908 | 0 | 5.8366 | 1,019,402,962 | 2018-12-31 |
| 1666 | 2019-01-03 | 59,498,908 | 4,000 | 5.8366 | 1,019,402,962 | 2018-12-31 |
| 1667 | 2019-01-02 | 59,494,908 | 0 | 5.8363 | 1,019,402,962 | 2018-12-31 |
| 1668 | 2018-12-31 | 59,494,908 | 0 | 5.8363 | 1,019,402,962 | 2018-12-31 |
| 1669 | 2018-12-28 | 59,494,908 | 70,000 | 5.8333 | 1,019,918,962 | 2018-11-30 |
| 1670 | 2018-12-27 | 59,424,908 | 161,952 | 5.8264 | 1,019,918,962 | 2018-11-30 |
| 1671 | 2018-12-24 | 59,262,956 | 0 | 5.8106 | 1,019,918,962 | 2018-11-30 |
| 1672 | 2018-12-21 | 59,262,956 | 16,952 | 5.8106 | 1,019,918,962 | 2018-11-30 |
| 1673 | 2018-12-20 | 59,246,004 | 0 | 5.8089 | 1,019,918,962 | 2018-11-30 |
| 1674 | 2018-12-19 | 59,246,004 | 0 | 5.8089 | 1,019,918,962 | 2018-11-30 |
| 1675 | 2018-12-18 | 59,246,004 | 0 | 5.8089 | 1,019,918,962 | 2018-11-30 |
| 1676 | 2018-12-17 | 59,246,004 | 0 | 5.8089 | 1,019,918,962 | 2018-11-30 |
| 1677 | 2018-12-14 | 59,246,004 | -42,000 | 5.8089 | 1,019,918,962 | 2018-11-30 |
| 1678 | 2018-12-13 | 59,288,004 | 76,000 | 5.8130 | 1,019,918,962 | 2018-11-30 |
| 1679 | 2018-12-12 | 59,212,004 | -360,000 | 5.8056 | 1,019,918,962 | 2018-11-30 |
| 1680 | 2018-12-11 | 59,572,004 | 24,000 | 5.8409 | 1,019,918,962 | 2018-11-30 |
| 1681 | 2018-12-10 | 59,548,004 | -9,980 | 5.8385 | 1,019,918,962 | 2018-11-30 |
| 1682 | 2018-12-07 | 59,557,984 | -58,000 | 5.8395 | 1,019,918,962 | 2018-11-30 |
| 1683 | 2018-12-06 | 59,615,984 | -2,000 | 5.8452 | 1,019,918,962 | 2018-11-30 |
| 1684 | 2018-12-05 | 59,617,984 | -50,000 | 5.8454 | 1,019,918,962 | 2018-11-30 |
| 1685 | 2018-12-04 | 59,667,984 | 152,000 | 5.8503 | 1,019,918,962 | 2018-11-30 |
| 1686 | 2018-12-03 | 59,515,984 | 0 | 5.8354 | 1,019,918,962 | 2018-11-30 |
| 1687 | 2018-11-30 | 59,515,984 | 124,000 | 5.8354 | 1,019,918,962 | 2018-11-30 |
| 1688 | 2018-11-29 | 59,391,984 | -62,000 | 5.8210 | 1,020,300,962 | 2018-10-31 |
| 1689 | 2018-11-28 | 59,453,984 | 0 | 5.8271 | 1,020,300,962 | 2018-10-31 |
| 1690 | 2018-11-27 | 59,453,984 | 10,000 | 5.8271 | 1,020,300,962 | 2018-10-31 |
| 1691 | 2018-11-26 | 59,443,984 | 0 | 5.8261 | 1,020,300,962 | 2018-10-31 |
| 1692 | 2018-11-23 | 59,443,984 | -4,000 | 5.8261 | 1,020,300,962 | 2018-10-31 |
| 1693 | 2018-11-22 | 59,447,984 | 0 | 5.8265 | 1,020,300,962 | 2018-10-31 |
| 1694 | 2018-11-21 | 59,447,984 | 42,000 | 5.8265 | 1,020,300,962 | 2018-10-31 |
| 1695 | 2018-11-20 | 59,405,984 | -10,000 | 5.8224 | 1,020,300,962 | 2018-10-31 |
| 1696 | 2018-11-19 | 59,415,984 | 22,000 | 5.8234 | 1,020,300,962 | 2018-10-31 |
| 1697 | 2018-11-16 | 59,393,984 | -16,000 | 5.8212 | 1,020,300,962 | 2018-10-31 |
| 1698 | 2018-11-15 | 59,409,984 | -40,000 | 5.8228 | 1,020,300,962 | 2018-10-31 |
| 1699 | 2018-11-14 | 59,449,984 | -3,616,000 | 5.8267 | 1,020,300,962 | 2018-10-31 |
| 1700 | 2018-11-13 | 63,065,984 | -20,000 | 6.1811 | 1,020,300,962 | 2018-10-31 |
| 1701 | 2018-11-12 | 63,085,984 | 0 | 6.1831 | 1,020,300,962 | 2018-10-31 |
| 1702 | 2018-11-09 | 63,085,984 | -30,000 | 6.1831 | 1,020,300,962 | 2018-10-31 |
| 1703 | 2018-11-08 | 63,115,984 | 0 | 6.1860 | 1,020,300,962 | 2018-10-31 |
| 1704 | 2018-11-07 | 63,115,984 | 0 | 6.1860 | 1,020,300,962 | 2018-10-31 |
| 1705 | 2018-11-06 | 63,115,984 | -6,733 | 6.1860 | 1,020,300,962 | 2018-10-31 |
| 1706 | 2018-11-05 | 63,122,717 | -20,000 | 6.1867 | 1,020,300,962 | 2018-10-31 |
| 1707 | 2018-11-02 | 63,142,717 | -12,000 | 6.1886 | 1,020,300,962 | 2018-10-31 |
| 1708 | 2018-11-01 | 63,154,717 | 60,000 | 6.1898 | 1,020,300,962 | 2018-10-31 |
| 1709 | 2018-10-31 | 63,094,717 | 0 | 6.1839 | 1,020,300,962 | 2018-10-31 |
| 1710 | 2018-10-30 | 63,094,717 | 0 | 6.1621 | 1,023,916,962 | 2018-09-30 |
| 1711 | 2018-10-29 | 63,094,717 | 646,922 | 6.1621 | 1,023,916,962 | 2018-09-30 |
| 1712 | 2018-10-26 | 62,447,795 | 44,000 | 6.0989 | 1,023,916,962 | 2018-09-30 |
| 1713 | 2018-10-25 | 62,403,795 | 364,413 | 6.0946 | 1,023,916,962 | 2018-09-30 |
| 1714 | 2018-10-24 | 62,039,382 | -1,048 | 6.0590 | 1,023,916,962 | 2018-09-30 |
| 1715 | 2018-10-23 | 62,040,430 | 288,000 | 6.0591 | 1,023,916,962 | 2018-09-30 |
| 1716 | 2018-10-22 | 61,752,430 | 80,000 | 6.0310 | 1,023,916,962 | 2018-09-30 |
| 1717 | 2018-10-19 | 61,672,430 | 42,500 | 6.0232 | 1,023,916,962 | 2018-09-30 |
| 1718 | 2018-10-18 | 61,629,930 | 28,600 | 6.0190 | 1,023,916,962 | 2018-09-30 |
| 1719 | 2018-10-16 | 61,601,330 | 30,000 | 6.0162 | 1,023,916,962 | 2018-09-30 |
| 1720 | 2018-10-15 | 61,571,330 | -5,929,645 | 6.0133 | 1,023,916,962 | 2018-09-30 |
| 1721 | 2018-10-12 | 67,500,975 | 120,000 | 6.5924 | 1,023,916,962 | 2018-09-30 |
| 1722 | 2018-10-11 | 67,380,975 | 146,000 | 6.5807 | 1,023,916,962 | 2018-09-30 |
| 1723 | 2018-10-10 | 67,234,975 | 600,000 | 6.5664 | 1,023,916,962 | 2018-09-30 |
| 1724 | 2018-10-09 | 66,634,975 | -20,000 | 6.5078 | 1,023,916,962 | 2018-09-30 |
| 1725 | 2018-10-08 | 66,654,975 | 0 | 6.5098 | 1,023,916,962 | 2018-09-30 |
| 1726 | 2018-10-05 | 66,654,975 | 32,670 | 6.5098 | 1,023,916,962 | 2018-09-30 |
| 1727 | 2018-10-04 | 66,622,305 | -366,000 | 6.5066 | 1,023,916,962 | 2018-09-30 |
| 1728 | 2018-10-03 | 66,988,305 | 0 | 6.5424 | 1,023,916,962 | 2018-09-30 |
| 1729 | 2018-10-02 | 66,988,305 | -34,000 | 6.5424 | 1,023,916,962 | 2018-09-30 |
| 1730 | 2018-09-28 | 67,022,305 | 0 | 6.5457 | 1,023,916,962 | 2018-09-28 |
| 1731 | 2018-09-27 | 67,022,305 | -24,000 | 6.5438 | 1,024,212,962 | 2018-08-31 |
| 1732 | 2018-09-26 | 67,046,305 | -20,000 | 6.5461 | 1,024,212,962 | 2018-08-31 |
| 1733 | 2018-09-24 | 67,066,305 | 8,000 | 6.5481 | 1,024,212,962 | 2018-08-31 |
| 1734 | 2018-09-21 | 67,058,305 | 19,056 | 6.5473 | 1,024,212,962 | 2018-08-31 |
| 1735 | 2018-09-20 | 67,039,249 | -102,000 | 6.5454 | 1,024,212,962 | 2018-08-31 |
| 1736 | 2018-09-19 | 67,141,249 | 0 | 6.5554 | 1,024,212,962 | 2018-08-31 |
| 1737 | 2018-09-18 | 67,141,249 | -10,000 | 6.5554 | 1,024,212,962 | 2018-08-31 |
| 1738 | 2018-09-17 | 67,151,249 | 0 | 6.5564 | 1,024,212,962 | 2018-08-31 |
| 1739 | 2018-09-14 | 67,151,249 | -2,800 | 6.5564 | 1,024,212,962 | 2018-08-31 |
| 1740 | 2018-09-13 | 67,154,049 | -9,800 | 6.5566 | 1,024,212,962 | 2018-08-31 |
| 1741 | 2018-09-12 | 67,163,849 | 86,000 | 6.5576 | 1,024,212,962 | 2018-08-31 |
| 1742 | 2018-09-11 | 67,077,849 | 0 | 6.5492 | 1,024,212,962 | 2018-08-31 |
| 1743 | 2018-09-10 | 67,077,849 | 0 | 6.5492 | 1,024,212,962 | 2018-08-31 |
| 1744 | 2018-09-07 | 67,077,849 | 148,000 | 6.5492 | 1,024,212,962 | 2018-08-31 |
| 1745 | 2018-09-06 | 66,929,849 | 100,000 | 6.5348 | 1,024,212,962 | 2018-08-31 |
| 1746 | 2018-09-05 | 66,829,849 | -802,000 | 6.5250 | 1,024,212,962 | 2018-08-31 |
| 1747 | 2018-09-04 | 67,631,849 | 230,000 | 6.6033 | 1,024,212,962 | 2018-08-31 |
| 1748 | 2018-09-03 | 67,401,849 | 396,000 | 6.5808 | 1,024,212,962 | 2018-08-31 |
| 1749 | 2018-08-31 | 67,005,849 | -28,670 | 6.5422 | 1,024,212,962 | 2018-08-31 |
| 1750 | 2018-08-30 | 67,034,519 | 16,000 | 6.5399 | 1,025,014,962 | 2018-07-31 |
| 1751 | 2018-08-29 | 67,018,519 | -12,000 | 6.5383 | 1,025,014,962 | 2018-07-31 |
| 1752 | 2018-08-28 | 67,030,519 | 0 | 6.5395 | 1,025,014,962 | 2018-07-31 |
| 1753 | 2018-08-27 | 67,030,519 | 17,670 | 6.5395 | 1,025,014,962 | 2018-07-31 |
| 1754 | 2018-08-24 | 67,012,849 | 38,096 | 6.5377 | 1,025,014,962 | 2018-07-31 |
| 1755 | 2018-08-23 | 66,974,753 | 40,670 | 6.5340 | 1,025,014,962 | 2018-07-31 |
| 1756 | 2018-08-22 | 66,934,083 | 0 | 6.5301 | 1,025,014,962 | 2018-07-31 |
| 1757 | 2018-08-21 | 66,934,083 | 0 | 6.5301 | 1,025,014,962 | 2018-07-31 |
| 1758 | 2018-08-20 | 66,934,083 | -30,000 | 6.5301 | 1,025,014,962 | 2018-07-31 |
| 1759 | 2018-08-17 | 66,964,083 | -260,252 | 6.5330 | 1,025,014,962 | 2018-07-31 |
| 1760 | 2018-08-16 | 67,224,335 | 0 | 6.5584 | 1,025,014,962 | 2018-07-31 |
| 1761 | 2018-08-15 | 67,224,335 | -908,000 | 6.5584 | 1,025,014,962 | 2018-07-31 |
| 1762 | 2018-08-14 | 68,132,335 | -174,000 | 6.6470 | 1,025,014,962 | 2018-07-31 |
| 1763 | 2018-08-13 | 68,306,335 | 33,000 | 6.6639 | 1,025,014,962 | 2018-07-31 |
| 1764 | 2018-08-10 | 68,273,335 | 0 | 6.6607 | 1,025,014,962 | 2018-07-31 |
| 1765 | 2018-08-09 | 68,273,335 | -54,000 | 6.6607 | 1,025,014,962 | 2018-07-31 |
| 1766 | 2018-08-08 | 68,327,335 | 17,000 | 6.6660 | 1,025,014,962 | 2018-07-31 |
| 1767 | 2018-08-07 | 68,310,335 | 914 | 6.6643 | 1,025,014,962 | 2018-07-31 |
| 1768 | 2018-08-06 | 68,309,421 | -24,800 | 6.6642 | 1,025,014,962 | 2018-07-31 |
| 1769 | 2018-08-03 | 68,334,221 | -196,000 | 6.6667 | 1,025,014,962 | 2018-07-31 |
| 1770 | 2018-08-02 | 68,530,221 | 0 | 6.6858 | 1,025,014,962 | 2018-07-31 |
| 1771 | 2018-08-01 | 68,530,221 | 50,000 | 6.6858 | 1,025,014,962 | 2018-07-31 |
| 1772 | 2018-07-31 | 68,480,221 | 0 | 6.6809 | 1,025,014,962 | 2018-07-31 |
| 1773 | 2018-07-30 | 68,480,221 | 0 | 6.6751 | 1,025,912,962 | 2018-06-30 |
| 1774 | 2018-07-27 | 68,480,221 | -58,000 | 6.6751 | 1,025,912,962 | 2018-06-30 |
| 1775 | 2018-07-26 | 68,538,221 | -33,000 | 6.6807 | 1,025,912,962 | 2018-06-30 |
| 1776 | 2018-07-25 | 68,571,221 | 0 | 6.6839 | 1,025,912,962 | 2018-06-30 |
| 1777 | 2018-07-24 | 68,571,221 | 57,000 | 6.6839 | 1,025,912,962 | 2018-06-30 |
| 1778 | 2018-07-23 | 68,514,221 | 0 | 6.6784 | 1,025,912,962 | 2018-06-30 |
| 1779 | 2018-07-20 | 68,514,221 | 14,000 | 6.6784 | 1,025,912,962 | 2018-06-30 |
| 1780 | 2018-07-19 | 68,500,221 | -59,817 | 6.6770 | 1,025,912,962 | 2018-06-30 |
| 1781 | 2018-07-18 | 68,560,038 | 24,000 | 6.6828 | 1,025,912,962 | 2018-06-30 |
| 1782 | 2018-07-17 | 68,536,038 | 104,000 | 6.6805 | 1,025,912,962 | 2018-06-30 |
| 1783 | 2018-07-16 | 68,432,038 | 30,000 | 6.6704 | 1,025,912,962 | 2018-06-30 |
| 1784 | 2018-07-13 | 68,402,038 | 0 | 6.6674 | 1,025,912,962 | 2018-06-30 |
| 1785 | 2018-07-12 | 68,402,038 | 147,968 | 6.6674 | 1,025,912,962 | 2018-06-30 |
| 1786 | 2018-07-11 | 68,254,070 | 1,300 | 6.6530 | 1,025,912,962 | 2018-06-30 |
| 1787 | 2018-07-10 | 68,252,770 | 0 | 6.6529 | 1,025,912,962 | 2018-06-30 |
| 1788 | 2018-07-09 | 68,252,770 | -50,000 | 6.6529 | 1,025,912,962 | 2018-06-30 |
| 1789 | 2018-07-06 | 68,302,770 | -300,000 | 6.6578 | 1,025,912,962 | 2018-06-30 |
| 1790 | 2018-07-05 | 68,602,770 | 0 | 6.6870 | 1,025,912,962 | 2018-06-30 |
| 1791 | 2018-07-04 | 68,602,770 | 340,000 | 6.6870 | 1,025,912,962 | 2018-06-30 |
| 1792 | 2018-07-03 | 68,262,770 | 156,000 | 6.6539 | 1,025,912,962 | 2018-06-30 |
| 1793 | 2018-06-29 | 68,106,770 | 142,000 | 6.6386 | 1,025,912,962 | 2018-05-31 |
| 1794 | 2018-06-28 | 67,964,770 | 126,000 | 6.6248 | 1,025,912,962 | 2018-05-31 |
| 1795 | 2018-06-27 | 67,838,770 | 0 | 6.6125 | 1,025,912,962 | 2018-05-31 |
| 1796 | 2018-06-26 | 67,838,770 | -56,000 | 6.6125 | 1,025,912,962 | 2018-05-31 |
| 1797 | 2018-06-25 | 67,894,770 | 0 | 6.6180 | 1,025,912,962 | 2018-05-31 |
| 1798 | 2018-06-22 | 67,894,770 | 142,889 | 6.6180 | 1,025,912,962 | 2018-05-31 |
| 1799 | 2018-06-21 | 67,751,881 | 104,393 | 6.6041 | 1,025,912,962 | 2018-05-31 |
| 1800 | 2018-06-20 | 67,647,488 | -10,000 | 6.5939 | 1,025,912,962 | 2018-05-31 |
| 1801 | 2018-06-19 | 67,657,488 | -20,000 | 6.5949 | 1,025,912,962 | 2018-05-31 |
| 1802 | 2018-06-15 | 67,677,488 | 0 | 6.5968 | 1,025,912,962 | 2018-05-31 |
| 1803 | 2018-06-14 | 67,677,488 | 4,000 | 6.5968 | 1,025,912,962 | 2018-05-31 |
| 1804 | 2018-06-13 | 67,673,488 | -52,000 | 6.5964 | 1,025,912,962 | 2018-05-31 |
| 1805 | 2018-06-12 | 67,725,488 | 10,000 | 6.6015 | 1,025,912,962 | 2018-05-31 |
| 1806 | 2018-06-11 | 67,715,488 | 33,000 | 6.6005 | 1,025,912,962 | 2018-05-31 |
| 1807 | 2018-06-08 | 67,682,488 | -26,000 | 6.5973 | 1,025,912,962 | 2018-05-31 |
| 1808 | 2018-06-07 | 67,708,488 | -100,000 | 6.5998 | 1,025,912,962 | 2018-05-31 |
| 1809 | 2018-06-06 | 67,808,488 | -20,000 | 6.6096 | 1,025,912,962 | 2018-05-31 |
| 1810 | 2018-06-05 | 67,828,488 | 0 | 6.6115 | 1,025,912,962 | 2018-05-31 |
| 1811 | 2018-06-04 | 67,828,488 | 0 | 6.6115 | 1,025,912,962 | 2018-05-31 |
| 1812 | 2018-06-01 | 67,828,488 | -540,669 | 6.6115 | 1,025,912,962 | 2018-05-31 |
| 1813 | 2018-05-31 | 68,369,157 | 20,685 | 6.6642 | 1,025,912,962 | 2018-05-31 |
| 1814 | 2018-05-30 | 68,348,472 | -2,000 | 6.6567 | 1,026,764,962 | 2018-04-30 |
| 1815 | 2018-05-29 | 68,350,472 | -108,000 | 6.6569 | 1,026,764,962 | 2018-04-30 |
| 1816 | 2018-05-28 | 68,458,472 | -60,000 | 6.6674 | 1,026,764,962 | 2018-04-30 |
| 1817 | 2018-05-25 | 68,518,472 | -249,000 | 6.6732 | 1,026,764,962 | 2018-04-30 |
| 1818 | 2018-05-24 | 68,767,472 | -98,000 | 6.6975 | 1,026,764,962 | 2018-04-30 |
| 1819 | 2018-05-23 | 68,865,472 | -40,000 | 6.7070 | 1,026,764,962 | 2018-04-30 |
| 1820 | 2018-05-21 | 68,905,472 | 0 | 6.7109 | 1,026,764,962 | 2018-04-30 |
| 1821 | 2018-05-18 | 68,905,472 | 18,750 | 6.7109 | 1,026,764,962 | 2018-04-30 |
| 1822 | 2018-05-17 | 68,886,722 | -50,063 | 6.7091 | 1,026,764,962 | 2018-04-30 |
| 1823 | 2018-05-16 | 68,936,785 | 78,500 | 6.7140 | 1,026,764,962 | 2018-04-30 |
| 1824 | 2018-05-15 | 68,858,285 | -80,000 | 6.7063 | 1,026,764,962 | 2018-04-30 |
| 1825 | 2018-05-14 | 68,938,285 | 0 | 6.7141 | 1,026,764,962 | 2018-04-30 |
| 1826 | 2018-05-11 | 68,938,285 | 76,000 | 6.7141 | 1,026,764,962 | 2018-04-30 |
| 1827 | 2018-05-10 | 68,862,285 | 170,000 | 6.7067 | 1,026,764,962 | 2018-04-30 |
| 1828 | 2018-05-09 | 68,692,285 | -14,000 | 6.6902 | 1,026,764,962 | 2018-04-30 |
| 1829 | 2018-05-08 | 68,706,285 | 196,000 | 6.6915 | 1,026,764,962 | 2018-04-30 |
| 1830 | 2018-05-07 | 68,510,285 | 0 | 6.6724 | 1,026,764,962 | 2018-04-30 |
| 1831 | 2018-05-04 | 68,510,285 | 20,000 | 6.6724 | 1,026,764,962 | 2018-04-30 |
| 1832 | 2018-05-03 | 68,490,285 | -1,300,000 | 6.6705 | 1,026,764,962 | 2018-04-30 |
| 1833 | 2018-05-02 | 69,790,285 | 195,022 | 6.7971 | 1,026,764,962 | 2018-04-30 |
| 1834 | 2018-04-30 | 69,595,263 | 220,000 | 6.7781 | 1,026,764,962 | 2018-04-30 |
| 1835 | 2018-04-27 | 69,375,263 | 300,000 | 6.7481 | 1,028,064,962 | 2018-03-31 |
| 1836 | 2018-04-26 | 69,075,263 | 0 | 6.7190 | 1,028,064,962 | 2018-03-31 |
| 1837 | 2018-04-25 | 69,075,263 | 10,000 | 6.7190 | 1,028,064,962 | 2018-03-31 |
| 1838 | 2018-04-24 | 69,065,263 | 66,000 | 6.7180 | 1,028,064,962 | 2018-03-31 |
| 1839 | 2018-04-23 | 68,999,263 | 87,405 | 6.7116 | 1,028,064,962 | 2018-03-31 |
| 1840 | 2018-04-20 | 68,911,858 | 0 | 6.7031 | 1,028,064,962 | 2018-03-31 |
| 1841 | 2018-04-19 | 68,911,858 | 0 | 6.7031 | 1,028,064,962 | 2018-03-31 |
| 1842 | 2018-04-18 | 68,911,858 | 446,000 | 6.7031 | 1,028,064,962 | 2018-03-31 |
| 1843 | 2018-04-17 | 68,465,858 | 50,000 | 6.6597 | 1,028,064,962 | 2018-03-31 |
| 1844 | 2018-04-16 | 68,415,858 | 62,983 | 6.6548 | 1,028,064,962 | 2018-03-31 |
| 1845 | 2018-04-13 | 68,352,875 | -63,663 | 6.6487 | 1,028,064,962 | 2018-03-31 |
| 1846 | 2018-04-12 | 68,416,538 | -1,946,000 | 6.6549 | 1,028,064,962 | 2018-03-31 |
| 1847 | 2018-04-11 | 70,362,538 | -1,656,000 | 6.8442 | 1,028,064,962 | 2018-03-31 |
| 1848 | 2018-04-10 | 72,018,538 | 112,000 | 7.0053 | 1,028,064,962 | 2018-03-31 |
| 1849 | 2018-04-09 | 71,906,538 | 44,000 | 6.9944 | 1,028,064,962 | 2018-03-31 |
| 1850 | 2018-04-06 | 71,862,538 | 0 | 6.9901 | 1,028,064,962 | 2018-03-31 |
| 1851 | 2018-04-04 | 71,862,538 | 128,000 | 6.9901 | 1,028,064,962 | 2018-03-31 |
| 1852 | 2018-04-03 | 71,734,538 | 27,968 | 6.9776 | 1,028,064,962 | 2018-03-31 |
| 1853 | 2018-03-29 | 71,706,570 | 78,000 | 6.9749 | 1,028,064,962 | 2018-03-29 |
| 1854 | 2018-03-28 | 71,628,570 | 14,000 | 6.9542 | 1,030,008,962 | 2018-03-14 |
| 1855 | 2018-03-27 | 71,614,570 | 162,450 | 6.9528 | 1,030,008,962 | 2018-03-14 |
| 1856 | 2018-03-26 | 71,452,120 | 90,000 | 6.9370 | 1,030,008,962 | 2018-03-14 |
| 1857 | 2018-03-23 | 71,362,120 | 1,000 | 6.9283 | 1,030,008,962 | 2018-03-14 |
| 1858 | 2018-03-22 | 71,361,120 | -2,000 | 6.9282 | 1,030,008,962 | 2018-03-14 |
| 1859 | 2018-03-21 | 71,363,120 | 5,000 | 6.9284 | 1,030,008,962 | 2018-03-14 |
| 1860 | 2018-03-20 | 71,358,120 | 2,000 | 6.9279 | 1,030,008,962 | 2018-03-14 |
| 1861 | 2018-03-19 | 71,356,120 | 0 | 6.9277 | 1,030,008,962 | 2018-03-14 |
| 1862 | 2018-03-16 | 71,356,120 | -20,000 | 6.9277 | 1,030,008,962 | 2018-03-14 |
| 1863 | 2018-03-15 | 71,376,120 | 22,000 | 6.9297 | 1,030,008,962 | 2018-03-14 |
| 1864 | 2018-03-14 | 71,354,120 | 76,000 | 6.9275 | 1,030,008,962 | 2018-03-14 |
| 1865 | 2018-03-13 | 71,278,120 | 46,000 | 7.0343 | 1,013,288,962 | 2018-02-28 |
| 1866 | 2018-03-12 | 71,232,120 | -1,476,000 | 7.0298 | 1,013,288,962 | 2018-02-28 |
| 1867 | 2018-03-09 | 72,708,120 | 9,000 | 7.1755 | 1,013,288,962 | 2018-02-28 |
| 1868 | 2018-03-08 | 72,699,120 | -2,000 | 7.1746 | 1,013,288,962 | 2018-02-28 |
| 1869 | 2018-03-07 | 72,701,120 | 498,000 | 7.1748 | 1,013,288,962 | 2018-02-28 |
| 1870 | 2018-03-06 | 72,203,120 | 597,075 | 7.1256 | 1,013,288,962 | 2018-02-28 |
| 1871 | 2018-03-05 | 71,606,045 | 0 | 7.0667 | 1,013,288,962 | 2018-02-28 |
| 1872 | 2018-03-02 | 71,606,045 | 0 | 7.0667 | 1,013,288,962 | 2018-02-28 |
| 1873 | 2018-03-01 | 71,606,045 | 100,000 | 7.0667 | 1,013,288,962 | 2018-02-28 |
| 1874 | 2018-02-28 | 71,506,045 | 54,000 | 7.0568 | 1,013,288,962 | 2018-02-28 |
| 1875 | 2018-02-27 | 71,452,045 | -26,000 | 7.0412 | 1,014,766,962 | 2018-01-31 |
| 1876 | 2018-02-26 | 71,478,045 | 4,000 | 7.0438 | 1,014,766,962 | 2018-01-31 |
| 1877 | 2018-02-23 | 71,474,045 | -4,000 | 7.0434 | 1,014,766,962 | 2018-01-31 |
| 1878 | 2018-02-22 | 71,478,045 | -26,000 | 7.0438 | 1,014,766,962 | 2018-01-31 |
| 1879 | 2018-02-21 | 71,504,045 | 34,000 | 7.0464 | 1,014,766,962 | 2018-01-31 |
| 1880 | 2018-02-20 | 71,470,045 | -74,000 | 7.0430 | 1,014,766,962 | 2018-01-31 |
| 1881 | 2018-02-15 | 71,544,045 | 0 | 7.0503 | 1,014,766,962 | 2018-01-31 |
| 1882 | 2018-02-14 | 71,544,045 | 686,000 | 7.0503 | 1,014,766,962 | 2018-01-31 |
| 1883 | 2018-02-13 | 70,858,045 | 86,000 | 6.9827 | 1,014,766,962 | 2018-01-31 |
| 1884 | 2018-02-12 | 70,772,045 | 87,968 | 6.9742 | 1,014,766,962 | 2018-01-31 |
| 1885 | 2018-02-09 | 70,684,077 | 82,000 | 6.9655 | 1,014,766,962 | 2018-01-31 |
| 1886 | 2018-02-08 | 70,602,077 | 48,000 | 6.9575 | 1,014,766,962 | 2018-01-31 |
| 1887 | 2018-02-07 | 70,554,077 | 76,000 | 6.9527 | 1,014,766,962 | 2018-01-31 |
| 1888 | 2018-02-06 | 70,478,077 | -182,868 | 6.9452 | 1,014,766,962 | 2018-01-31 |
| 1889 | 2018-02-05 | 70,660,945 | 10,000 | 6.9633 | 1,014,766,962 | 2018-01-31 |
| 1890 | 2018-02-02 | 70,650,945 | -844,000 | 6.9623 | 1,014,766,962 | 2018-01-31 |
| 1891 | 2018-02-01 | 71,494,945 | 90,000 | 7.0455 | 1,014,766,962 | 2018-01-31 |
| 1892 | 2018-01-31 | 71,404,945 | -63,000 | 7.0366 | 1,014,766,962 | 2018-01-31 |
| 1893 | 2018-01-30 | 71,467,945 | 50,000 | 7.0369 | 1,015,610,962 | 2017-12-31 |
| 1894 | 2018-01-29 | 71,417,945 | -10,000 | 7.0320 | 1,015,610,962 | 2017-12-31 |
| 1895 | 2018-01-26 | 71,427,945 | 20,000 | 7.0330 | 1,015,610,962 | 2017-12-31 |
| 1896 | 2018-01-25 | 71,407,945 | 40,000 | 7.0310 | 1,015,610,962 | 2017-12-31 |
| 1897 | 2018-01-24 | 71,367,945 | 27,000 | 7.0271 | 1,015,610,962 | 2017-12-31 |
| 1898 | 2018-01-23 | 71,340,945 | 60,000 | 7.0244 | 1,015,610,962 | 2017-12-31 |
| 1899 | 2018-01-22 | 71,280,945 | 44,000 | 7.0185 | 1,015,610,962 | 2017-12-31 |
| 1900 | 2018-01-19 | 71,236,945 | 32,000 | 7.0142 | 1,015,610,962 | 2017-12-31 |
| 1901 | 2018-01-18 | 71,204,945 | -42,000 | 7.0110 | 1,015,610,962 | 2017-12-31 |
| 1902 | 2018-01-17 | 71,246,945 | 88,000 | 7.0152 | 1,015,610,962 | 2017-12-31 |
| 1903 | 2018-01-16 | 71,158,945 | -123,194 | 7.0065 | 1,015,610,962 | 2017-12-31 |
| 1904 | 2018-01-15 | 71,282,139 | -4,000 | 7.0186 | 1,015,610,962 | 2017-12-31 |
| 1905 | 2018-01-12 | 71,286,139 | 343,441 | 7.0190 | 1,015,610,962 | 2017-12-31 |
| 1906 | 2018-01-11 | 70,942,698 | -178,000 | 6.9852 | 1,015,610,962 | 2017-12-31 |
| 1907 | 2018-01-10 | 71,120,698 | 80,000 | 7.0028 | 1,015,610,962 | 2017-12-31 |
| 1908 | 2018-01-09 | 71,040,698 | -562,000 | 6.9949 | 1,015,610,962 | 2017-12-31 |
| 1909 | 2018-01-08 | 71,602,698 | -82,900 | 7.0502 | 1,015,610,962 | 2017-12-31 |
| 1910 | 2018-01-05 | 71,685,598 | 191,000 | 7.0584 | 1,015,610,962 | 2017-12-31 |
| 1911 | 2018-01-04 | 71,494,598 | 473,000 | 7.0396 | 1,015,610,962 | 2017-12-31 |
| 1912 | 2018-01-03 | 71,021,598 | 85,000 | 6.9930 | 1,015,610,962 | 2017-12-31 |
| 1913 | 2018-01-02 | 70,936,598 | -83,913 | 6.9846 | 1,015,610,962 | 2017-12-31 |
| 1914 | 2017-12-29 | 71,020,511 | 87,000 | 6.9929 | 1,015,610,962 | 2017-12-29 |
| 1915 | 2017-12-28 | 70,933,511 | 56,000 | 6.9784 | 1,016,468,962 | 2017-11-30 |
| 1916 | 2017-12-27 | 70,877,511 | -36,942 | 6.9729 | 1,016,468,962 | 2017-11-30 |
| 1917 | 2017-12-22 | 70,914,453 | 2,000 | 6.9765 | 1,016,468,962 | 2017-11-30 |
| 1918 | 2017-12-21 | 70,912,453 | 40,000 | 6.9764 | 1,016,468,962 | 2017-11-30 |
| 1919 | 2017-12-20 | 70,872,453 | -73,017 | 6.9724 | 1,016,468,962 | 2017-11-30 |
| 1920 | 2017-12-19 | 70,945,470 | -108,000 | 6.9796 | 1,016,468,962 | 2017-11-30 |
| 1921 | 2017-12-18 | 71,053,470 | 18,000 | 6.9902 | 1,016,468,962 | 2017-11-30 |
| 1922 | 2017-12-15 | 71,035,470 | -76,000 | 6.9885 | 1,016,468,962 | 2017-11-30 |
| 1923 | 2017-12-14 | 71,111,470 | 0 | 6.9959 | 1,016,468,962 | 2017-11-30 |
| 1924 | 2017-12-13 | 71,111,470 | -8,000 | 6.9959 | 1,016,468,962 | 2017-11-30 |
| 1925 | 2017-12-12 | 71,119,470 | -5,800 | 6.9967 | 1,016,468,962 | 2017-11-30 |
| 1926 | 2017-12-11 | 71,125,270 | -168,000 | 6.9973 | 1,016,468,962 | 2017-11-30 |
| 1927 | 2017-12-08 | 71,293,270 | 64,000 | 7.0138 | 1,016,468,962 | 2017-11-30 |
| 1928 | 2017-12-07 | 71,229,270 | 71,968 | 7.0075 | 1,016,468,962 | 2017-11-30 |
| 1929 | 2017-12-06 | 71,157,302 | -50,000 | 7.0004 | 1,016,468,962 | 2017-11-30 |
| 1930 | 2017-12-05 | 71,207,302 | 15,000 | 7.0054 | 1,016,468,962 | 2017-11-30 |
| 1931 | 2017-12-04 | 71,192,302 | 0 | 7.0039 | 1,016,468,962 | 2017-11-30 |
| 1932 | 2017-12-01 | 71,192,302 | 6,000 | 7.0039 | 1,016,468,962 | 2017-11-30 |
| 1933 | 2017-11-30 | 71,186,302 | 38,996 | 7.0033 | 1,016,468,962 | 2017-11-30 |
| 1934 | 2017-11-29 | 71,147,306 | 0 | 6.9995 | 1,016,468,962 | 2017-10-31 |
| 1935 | 2017-11-28 | 71,147,306 | -30,000 | 6.9995 | 1,016,468,962 | 2017-10-31 |
| 1936 | 2017-11-27 | 71,177,306 | -44,000 | 7.0024 | 1,016,468,962 | 2017-10-31 |
| 1937 | 2017-11-24 | 71,221,306 | 73,481 | 7.0067 | 1,016,468,962 | 2017-10-31 |
| 1938 | 2017-11-23 | 71,147,825 | -152,000 | 6.9995 | 1,016,468,962 | 2017-10-31 |
| 1939 | 2017-11-22 | 71,299,825 | -88,000 | 7.0145 | 1,016,468,962 | 2017-10-31 |
| 1940 | 2017-11-21 | 71,387,825 | -42,000 | 7.0231 | 1,016,468,962 | 2017-10-31 |
| 1941 | 2017-11-20 | 71,429,825 | 6,000 | 7.0273 | 1,016,468,962 | 2017-10-31 |
| 1942 | 2017-11-17 | 71,423,825 | 32,680 | 7.0267 | 1,016,468,962 | 2017-10-31 |
| 1943 | 2017-11-16 | 71,391,145 | -82,000 | 7.0234 | 1,016,468,962 | 2017-10-31 |
| 1944 | 2017-11-15 | 71,473,145 | -36,000 | 7.0315 | 1,016,468,962 | 2017-10-31 |
| 1945 | 2017-11-14 | 71,509,145 | 229,488 | 7.0351 | 1,016,468,962 | 2017-10-31 |
| 1946 | 2017-11-13 | 71,279,657 | 9,900 | 7.0125 | 1,016,468,962 | 2017-10-31 |
| 1947 | 2017-11-10 | 71,269,757 | 77,600 | 7.0115 | 1,016,468,962 | 2017-10-31 |
| 1948 | 2017-11-09 | 71,192,157 | 274,400 | 7.0039 | 1,016,468,962 | 2017-10-31 |
| 1949 | 2017-11-08 | 70,917,757 | -116,000 | 6.9769 | 1,016,468,962 | 2017-10-31 |
| 1950 | 2017-11-07 | 71,033,757 | -133,400 | 6.9883 | 1,016,468,962 | 2017-10-31 |
| 1951 | 2017-11-06 | 71,167,157 | -56,000 | 7.0014 | 1,016,468,962 | 2017-10-31 |
| 1952 | 2017-11-03 | 71,223,157 | 21,874 | 7.0069 | 1,016,468,962 | 2017-10-31 |
| 1953 | 2017-11-02 | 71,201,283 | -654,000 | 7.0048 | 1,016,468,962 | 2017-10-31 |
| 1954 | 2017-11-01 | 71,855,283 | 18,000 | 7.0691 | 1,016,468,962 | 2017-10-31 |
| 1955 | 2017-10-31 | 71,837,283 | -194,000 | 7.0673 | 1,016,468,962 | 2017-10-31 |
| 1956 | 2017-10-30 | 72,031,283 | -282,000 | 7.0818 | 1,017,132,962 | 2017-09-30 |
| 1957 | 2017-10-27 | 72,313,283 | -88,000 | 7.1095 | 1,017,132,962 | 2017-09-30 |
| 1958 | 2017-10-26 | 72,401,283 | -12,000 | 7.1182 | 1,017,132,962 | 2017-09-30 |
| 1959 | 2017-10-25 | 72,413,283 | -258,000 | 7.1194 | 1,017,132,962 | 2017-09-30 |
| 1960 | 2017-10-24 | 72,671,283 | 130,327 | 7.1447 | 1,017,132,962 | 2017-09-30 |
| 1961 | 2017-10-23 | 72,540,956 | 133,661 | 7.1319 | 1,017,132,962 | 2017-09-30 |
| 1962 | 2017-10-20 | 72,407,295 | -2,000 | 7.1188 | 1,017,132,962 | 2017-09-30 |
| 1963 | 2017-10-19 | 72,409,295 | 13,224 | 7.1190 | 1,017,132,962 | 2017-09-30 |
| 1964 | 2017-10-18 | 72,396,071 | -310,000 | 7.1177 | 1,017,132,962 | 2017-09-30 |
| 1965 | 2017-10-17 | 72,706,071 | 0 | 7.1481 | 1,017,132,962 | 2017-09-30 |
| 1966 | 2017-10-16 | 72,706,071 | 0 | 7.1481 | 1,017,132,962 | 2017-09-30 |
| 1967 | 2017-10-13 | 72,706,071 | 89,000 | 7.1481 | 1,017,132,962 | 2017-09-30 |
| 1968 | 2017-10-12 | 72,617,071 | -10,000 | 7.1394 | 1,017,132,962 | 2017-09-30 |
| 1969 | 2017-10-11 | 72,627,071 | 153,000 | 7.1404 | 1,017,132,962 | 2017-09-30 |
| 1970 | 2017-10-10 | 72,474,071 | 110,000 | 7.1253 | 1,017,132,962 | 2017-09-30 |
| 1971 | 2017-10-09 | 72,364,071 | 270,000 | 7.1145 | 1,017,132,962 | 2017-09-30 |
| 1972 | 2017-10-06 | 72,094,071 | 28,600 | 7.0880 | 1,017,132,962 | 2017-09-30 |
| 1973 | 2017-10-04 | 72,065,471 | -24,000 | 7.0852 | 1,017,132,962 | 2017-09-30 |
| 1974 | 2017-10-03 | 72,089,471 | 0 | 7.0875 | 1,017,132,962 | 2017-09-30 |
| 1975 | 2017-09-29 | 72,089,471 | 36,000 | 7.0875 | 1,017,132,962 | 2017-09-29 |
| 1976 | 2017-09-28 | 72,053,471 | 17,968 | 7.0835 | 1,017,206,962 | 2017-08-31 |
| 1977 | 2017-09-27 | 72,035,503 | 60,000 | 7.0817 | 1,017,206,962 | 2017-08-31 |
| 1978 | 2017-09-26 | 71,975,503 | 0 | 7.0758 | 1,017,206,962 | 2017-08-31 |
| 1979 | 2017-09-25 | 71,975,503 | -12,000 | 7.0758 | 1,017,206,962 | 2017-08-31 |
| 1980 | 2017-09-22 | 71,987,503 | 44,920 | 7.0770 | 1,017,206,962 | 2017-08-31 |
| 1981 | 2017-09-21 | 71,942,583 | -54,000 | 7.0726 | 1,017,206,962 | 2017-08-31 |
| 1982 | 2017-09-20 | 71,996,583 | 155,182 | 7.0779 | 1,017,206,962 | 2017-08-31 |
| 1983 | 2017-09-19 | 71,841,401 | 0 | 7.0626 | 1,017,206,962 | 2017-08-31 |
| 1984 | 2017-09-18 | 71,841,401 | 0 | 7.0626 | 1,017,206,962 | 2017-08-31 |
| 1985 | 2017-09-15 | 71,841,401 | -280,000 | 7.0626 | 1,017,206,962 | 2017-08-31 |
| 1986 | 2017-09-14 | 72,121,401 | -4,000 | 7.0901 | 1,017,206,962 | 2017-08-31 |
| 1987 | 2017-09-13 | 72,125,401 | -239,017 | 7.0905 | 1,017,206,962 | 2017-08-31 |
| 1988 | 2017-09-12 | 72,364,418 | -20,000 | 7.1140 | 1,017,206,962 | 2017-08-31 |
| 1989 | 2017-09-11 | 72,384,418 | 20,000 | 7.1160 | 1,017,206,962 | 2017-08-31 |
| 1990 | 2017-09-08 | 72,364,418 | 4,000 | 7.1140 | 1,017,206,962 | 2017-08-31 |
| 1991 | 2017-09-07 | 72,360,418 | 0 | 7.1136 | 1,017,206,962 | 2017-08-31 |
| 1992 | 2017-09-06 | 72,360,418 | 46,000 | 7.1136 | 1,017,206,962 | 2017-08-31 |
| 1993 | 2017-09-05 | 72,314,418 | 0 | 7.1091 | 1,017,206,962 | 2017-08-31 |
| 1994 | 2017-09-04 | 72,314,418 | 56,000 | 7.1091 | 1,017,206,962 | 2017-08-31 |
| 1995 | 2017-09-01 | 72,258,418 | 204,000 | 7.1036 | 1,017,206,962 | 2017-08-31 |
| 1996 | 2017-08-31 | 72,054,418 | -40,000 | 7.0836 | 1,017,206,962 | 2017-08-31 |
| 1997 | 2017-08-30 | 72,094,418 | 120,000 | 7.0875 | 1,017,206,962 | 2017-07-31 |
| 1998 | 2017-08-29 | 71,974,418 | -84,775 | 7.0757 | 1,017,206,962 | 2017-07-31 |
| 1999 | 2017-08-28 | 72,059,193 | -81,017 | 7.0840 | 1,017,206,962 | 2017-07-31 |
| 2000 | 2017-08-25 | 72,140,210 | 0 | 7.0920 | 1,017,206,962 | 2017-07-31 |
| 2001 | 2017-08-24 | 72,140,210 | -20,000 | 7.0920 | 1,017,206,962 | 2017-07-31 |
| 2002 | 2017-08-23 | 72,160,210 | 0 | 7.0940 | 1,017,206,962 | 2017-07-31 |
| 2003 | 2017-08-22 | 72,160,210 | -102,700 | 7.0940 | 1,017,206,962 | 2017-07-31 |
| 2004 | 2017-08-21 | 72,262,910 | 0 | 7.1041 | 1,017,206,962 | 2017-07-31 |
| 2005 | 2017-08-18 | 72,262,910 | 0 | 7.1041 | 1,017,206,962 | 2017-07-31 |
| 2006 | 2017-08-17 | 72,262,910 | -20,000 | 7.1041 | 1,017,206,962 | 2017-07-31 |
| 2007 | 2017-08-16 | 72,282,910 | 50,000 | 7.1060 | 1,017,206,962 | 2017-07-31 |
| 2008 | 2017-08-15 | 72,232,910 | -540,000 | 7.1011 | 1,017,206,962 | 2017-07-31 |
| 2009 | 2017-08-14 | 72,772,910 | -68,000 | 7.1542 | 1,017,206,962 | 2017-07-31 |
| 2010 | 2017-08-11 | 72,840,910 | -152,000 | 7.1609 | 1,017,206,962 | 2017-07-31 |
| 2011 | 2017-08-10 | 72,992,910 | 34,700 | 7.1758 | 1,017,206,962 | 2017-07-31 |
| 2012 | 2017-08-09 | 72,958,210 | 7,300 | 7.1724 | 1,017,206,962 | 2017-07-31 |
| 2013 | 2017-08-08 | 72,950,910 | -138,000 | 7.1717 | 1,017,206,962 | 2017-07-31 |
| 2014 | 2017-08-07 | 73,088,910 | -13,300 | 7.1853 | 1,017,206,962 | 2017-07-31 |
| 2015 | 2017-08-04 | 73,102,210 | 0 | 7.1866 | 1,017,206,962 | 2017-07-31 |
| 2016 | 2017-08-03 | 73,102,210 | -263,700 | 7.1866 | 1,017,206,962 | 2017-07-31 |
| 2017 | 2017-08-02 | 73,365,910 | 0 | 7.2125 | 1,017,206,962 | 2017-07-31 |
| 2018 | 2017-08-01 | 73,365,910 | 78,983 | 7.2125 | 1,017,206,962 | 2017-07-31 |
| 2019 | 2017-07-31 | 73,286,927 | -268,000 | 7.2047 | 1,017,206,962 | 2017-07-31 |
| 2020 | 2017-07-28 | 73,554,927 | -52,000 | 7.2311 | 1,017,206,962 | 2017-06-30 |
| 2021 | 2017-07-27 | 73,606,927 | -208,583 | 7.2362 | 1,017,206,962 | 2017-06-30 |
| 2022 | 2017-07-26 | 73,815,510 | -38,000 | 7.2567 | 1,017,206,962 | 2017-06-30 |
| 2023 | 2017-07-25 | 73,853,510 | -34,000 | 7.2604 | 1,017,206,962 | 2017-06-30 |
| 2024 | 2017-07-24 | 73,887,510 | -2,000 | 7.2638 | 1,017,206,962 | 2017-06-30 |
| 2025 | 2017-07-21 | 73,889,510 | -28,000 | 7.2640 | 1,017,206,962 | 2017-06-30 |
| 2026 | 2017-07-20 | 73,917,510 | -6,000 | 7.2667 | 1,017,206,962 | 2017-06-30 |
| 2027 | 2017-07-19 | 73,923,510 | 0 | 7.2673 | 1,017,206,962 | 2017-06-30 |
| 2028 | 2017-07-18 | 73,923,510 | 69,000 | 7.2673 | 1,017,206,962 | 2017-06-30 |
| 2029 | 2017-07-17 | 73,854,510 | 2,000 | 7.2605 | 1,017,206,962 | 2017-06-30 |
| 2030 | 2017-07-14 | 73,852,510 | 46,000 | 7.2603 | 1,017,206,962 | 2017-06-30 |
| 2031 | 2017-07-13 | 73,806,510 | -350,000 | 7.2558 | 1,017,206,962 | 2017-06-30 |
| 2032 | 2017-07-12 | 74,156,510 | 56,000 | 7.2902 | 1,017,206,962 | 2017-06-30 |
| 2033 | 2017-07-11 | 74,100,510 | -5,017 | 7.2847 | 1,017,206,962 | 2017-06-30 |
| 2034 | 2017-07-10 | 74,105,527 | -46,000 | 7.2852 | 1,017,206,962 | 2017-06-30 |
| 2035 | 2017-07-07 | 74,151,527 | 37,950 | 7.2897 | 1,017,206,962 | 2017-06-30 |
| 2036 | 2017-07-06 | 74,113,577 | 0 | 7.2860 | 1,017,206,962 | 2017-06-30 |
| 2037 | 2017-07-05 | 74,113,577 | -440,000 | 7.2860 | 1,017,206,962 | 2017-06-30 |
| 2038 | 2017-07-04 | 74,553,577 | -644,000 | 7.3292 | 1,017,206,962 | 2017-06-30 |
| 2039 | 2017-07-03 | 75,197,577 | 64,000 | 7.3926 | 1,017,206,962 | 2017-06-30 |
| 2040 | 2017-06-30 | 75,133,577 | -18,000 | 7.3863 | 1,017,206,962 | 2017-06-30 |
| 2041 | 2017-06-29 | 75,151,577 | -80,000 | 7.3880 | 1,017,206,962 | 2017-05-31 |
| 2042 | 2017-06-28 | 75,231,577 | -40,000 | 7.3959 | 1,017,206,962 | 2017-05-31 |
| 2043 | 2017-06-27 | 75,271,577 | 54,000 | 7.3998 | 1,017,206,962 | 2017-05-31 |
| 2044 | 2017-06-26 | 75,217,577 | 12,000 | 7.3945 | 1,017,206,962 | 2017-05-31 |
| 2045 | 2017-06-23 | 75,205,577 | -70,302 | 7.3933 | 1,017,206,962 | 2017-05-31 |
| 2046 | 2017-06-22 | 75,275,879 | -148,000 | 7.4003 | 1,017,206,962 | 2017-05-31 |
| 2047 | 2017-06-21 | 75,423,879 | 273,954 | 7.4148 | 1,017,206,962 | 2017-05-31 |
| 2048 | 2017-06-20 | 75,149,925 | 61,000 | 7.3879 | 1,017,206,962 | 2017-05-31 |
| 2049 | 2017-06-19 | 75,088,925 | -50,000 | 7.3819 | 1,017,206,962 | 2017-05-31 |
| 2050 | 2017-06-16 | 75,138,925 | 9,068 | 7.3868 | 1,017,206,962 | 2017-05-31 |
| 2051 | 2017-06-15 | 75,129,857 | -66,000 | 7.3859 | 1,017,206,962 | 2017-05-31 |
| 2052 | 2017-06-14 | 75,195,857 | 10,000 | 7.3924 | 1,017,206,962 | 2017-05-31 |
| 2053 | 2017-06-13 | 75,185,857 | -56,095 | 7.3914 | 1,017,206,962 | 2017-05-31 |
| 2054 | 2017-06-12 | 75,241,952 | 4,000 | 7.3969 | 1,017,206,962 | 2017-05-31 |
| 2055 | 2017-06-09 | 75,237,952 | 18,000 | 7.3965 | 1,017,206,962 | 2017-05-31 |
| 2056 | 2017-06-08 | 75,219,952 | 45,437 | 7.3948 | 1,017,206,962 | 2017-05-31 |
| 2057 | 2017-06-07 | 75,174,515 | -24,000 | 7.3903 | 1,017,206,962 | 2017-05-31 |
| 2058 | 2017-06-06 | 75,198,515 | 302,000 | 7.3926 | 1,017,206,962 | 2017-05-31 |
| 2059 | 2017-06-05 | 74,896,515 | -6,032 | 7.3630 | 1,017,206,962 | 2017-05-31 |
| 2060 | 2017-06-02 | 74,902,547 | -50,000 | 7.3636 | 1,017,206,962 | 2017-05-31 |
| 2061 | 2017-06-01 | 74,952,547 | -284,000 | 7.3685 | 1,017,206,962 | 2017-05-31 |
| 2062 | 2017-05-31 | 75,236,547 | -200,050 | 7.3964 | 1,017,206,962 | 2017-05-31 |
| 2063 | 2017-05-29 | 75,436,597 | -4,000 | 7.4161 | 1,017,206,962 | 2017-04-30 |
| 2064 | 2017-05-26 | 75,440,597 | -10,000 | 7.4164 | 1,017,206,962 | 2017-04-30 |
| 2065 | 2017-05-25 | 75,450,597 | 318,000 | 7.4174 | 1,017,206,962 | 2017-04-30 |
| 2066 | 2017-05-24 | 75,132,597 | -30,000 | 7.3862 | 1,017,206,962 | 2017-04-30 |
| 2067 | 2017-05-23 | 75,162,597 | 100,000 | 7.3891 | 1,017,206,962 | 2017-04-30 |
| 2068 | 2017-05-22 | 75,062,597 | 12,000 | 7.3793 | 1,017,206,962 | 2017-04-30 |
| 2069 | 2017-05-19 | 75,050,597 | 132,000 | 7.3781 | 1,017,206,962 | 2017-04-30 |
| 2070 | 2017-05-18 | 74,918,597 | -125,600 | 7.3651 | 1,017,206,962 | 2017-04-30 |
| 2071 | 2017-05-17 | 75,044,197 | 118,000 | 7.3775 | 1,017,206,962 | 2017-04-30 |
| 2072 | 2017-05-16 | 74,926,197 | -52,600 | 7.3659 | 1,017,206,962 | 2017-04-30 |
| 2073 | 2017-05-15 | 74,978,797 | 12,000 | 7.3710 | 1,017,206,962 | 2017-04-30 |
| 2074 | 2017-05-12 | 74,966,797 | 0 | 7.3699 | 1,017,206,962 | 2017-04-30 |
| 2075 | 2017-05-11 | 74,966,797 | -10,000 | 7.3699 | 1,017,206,962 | 2017-04-30 |
| 2076 | 2017-05-10 | 74,976,797 | 15,600 | 7.3708 | 1,017,206,962 | 2017-04-30 |
| 2077 | 2017-05-09 | 74,961,197 | -38,000 | 7.3693 | 1,017,206,962 | 2017-04-30 |
| 2078 | 2017-05-08 | 74,999,197 | -10,000 | 7.3731 | 1,017,206,962 | 2017-04-30 |
| 2079 | 2017-05-05 | 75,009,197 | -2,000 | 7.3740 | 1,017,206,962 | 2017-04-30 |
| 2080 | 2017-05-04 | 75,011,197 | 8,000 | 7.3742 | 1,017,206,962 | 2017-04-30 |
| 2081 | 2017-05-02 | 75,003,197 | 0 | 7.3734 | 1,017,206,962 | 2017-04-30 |
| 2082 | 2017-04-28 | 75,003,197 | -64,000 | 7.3734 | 1,017,206,962 | 2017-03-31 |
| 2083 | 2017-04-27 | 75,067,197 | 18,888 | 7.3797 | 1,017,206,962 | 2017-03-31 |
| 2084 | 2017-04-26 | 75,048,309 | -182,000 | 7.3779 | 1,017,206,962 | 2017-03-31 |
| 2085 | 2017-04-25 | 75,230,309 | 4,000 | 7.3958 | 1,017,206,962 | 2017-03-31 |
| 2086 | 2017-04-24 | 75,226,309 | 24,000 | 7.3954 | 1,017,206,962 | 2017-03-31 |
| 2087 | 2017-04-21 | 75,202,309 | 40,000 | 7.3930 | 1,017,206,962 | 2017-03-31 |
| 2088 | 2017-04-20 | 75,162,309 | 100,000 | 7.3891 | 1,017,206,962 | 2017-03-31 |
| 2089 | 2017-04-19 | 75,062,309 | 206,000 | 7.3793 | 1,017,206,962 | 2017-03-31 |
| 2090 | 2017-04-18 | 74,856,309 | -333,800 | 7.3590 | 1,017,206,962 | 2017-03-31 |
| 2091 | 2017-04-13 | 75,190,109 | 690,000 | 7.3918 | 1,017,206,962 | 2017-03-31 |
| 2092 | 2017-04-12 | 74,500,109 | -178,000 | 7.3240 | 1,017,206,962 | 2017-03-31 |
| 2093 | 2017-04-11 | 74,678,109 | -62,180 | 7.3415 | 1,017,206,962 | 2017-03-31 |
| 2094 | 2017-04-10 | 74,740,289 | -32,000 | 7.3476 | 1,017,206,962 | 2017-03-31 |
| 2095 | 2017-04-07 | 74,772,289 | 2,000 | 7.3507 | 1,017,206,962 | 2017-03-31 |
| 2096 | 2017-04-06 | 74,770,289 | -106,000 | 7.3505 | 1,017,206,962 | 2017-03-31 |
| 2097 | 2017-04-05 | 74,876,289 | 137,212 | 7.3610 | 1,017,206,962 | 2017-03-31 |
| 2098 | 2017-04-03 | 74,739,077 | -3,400 | 7.3475 | 1,017,206,962 | 2017-03-31 |
| 2099 | 2017-03-31 | 74,742,477 | -190,000 | 7.3478 | 1,017,206,962 | 2017-03-31 |
| 2100 | 2017-03-30 | 74,932,477 | -49,000 | 7.3665 | 1,017,206,962 | 2017-02-28 |
| 2101 | 2017-03-29 | 74,981,477 | 38,983 | 7.3713 | 1,017,206,962 | 2017-02-28 |
| 2102 | 2017-03-28 | 74,942,494 | -6,000 | 7.3675 | 1,017,206,962 | 2017-02-28 |
| 2103 | 2017-03-27 | 74,948,494 | -98,000 | 7.3681 | 1,017,206,962 | 2017-02-28 |
| 2104 | 2017-03-24 | 75,046,494 | -200,000 | 7.3777 | 1,017,206,962 | 2017-02-28 |
| 2105 | 2017-03-23 | 75,246,494 | 14,000 | 7.3974 | 1,017,206,962 | 2017-02-28 |
| 2106 | 2017-03-22 | 75,232,494 | 176,550 | 7.3960 | 1,017,206,962 | 2017-02-28 |
| 2107 | 2017-03-21 | 75,055,944 | -18,000 | 7.3786 | 1,017,206,962 | 2017-02-28 |
| 2108 | 2017-03-20 | 75,073,944 | -348,000 | 7.3804 | 1,017,206,962 | 2017-02-28 |
| 2109 | 2017-03-17 | 75,421,944 | -146,650 | 7.4146 | 1,017,206,962 | 2017-02-28 |
| 2110 | 2017-03-16 | 75,568,594 | 262,000 | 7.4290 | 1,017,206,962 | 2017-02-28 |
| 2111 | 2017-03-15 | 75,306,594 | -12,000 | 7.4033 | 1,017,206,962 | 2017-02-28 |
| 2112 | 2017-03-14 | 75,318,594 | -52,000 | 7.4045 | 1,017,206,962 | 2017-02-28 |
| 2113 | 2017-03-13 | 75,370,594 | -10,000 | 7.4096 | 1,017,206,962 | 2017-02-28 |
| 2114 | 2017-03-10 | 75,380,594 | -30,000 | 7.4105 | 1,017,206,962 | 2017-02-28 |
| 2115 | 2017-03-09 | 75,410,594 | -102,000 | 7.4135 | 1,017,206,962 | 2017-02-28 |
| 2116 | 2017-03-08 | 75,512,594 | 4,000 | 7.4235 | 1,017,206,962 | 2017-02-28 |
| 2117 | 2017-03-07 | 75,508,594 | 2,000 | 7.4231 | 1,017,206,962 | 2017-02-28 |
| 2118 | 2017-03-06 | 75,506,594 | 207,842 | 7.4229 | 1,017,206,962 | 2017-02-28 |
| 2119 | 2017-03-03 | 75,298,752 | 176,000 | 7.4025 | 1,017,206,962 | 2017-02-28 |
| 2120 | 2017-03-02 | 75,122,752 | 193,300 | 7.3852 | 1,017,206,962 | 2017-02-28 |
| 2121 | 2017-03-01 | 74,929,452 | 40,000 | 7.3662 | 1,017,206,962 | 2017-02-28 |
| 2122 | 2017-02-28 | 74,889,452 | -74,000 | 7.3623 | 1,017,206,962 | 2017-02-28 |
| 2123 | 2017-02-27 | 74,963,452 | 406,000 | 7.3695 | 1,017,206,962 | 2017-01-31 |
| 2124 | 2017-02-24 | 74,557,452 | -348,000 | 7.3296 | 1,017,206,962 | 2017-01-31 |
| 2125 | 2017-02-23 | 74,905,452 | 50,000 | 7.3638 | 1,017,206,962 | 2017-01-31 |
| 2126 | 2017-02-22 | 74,855,452 | -448,000 | 7.3589 | 1,017,206,962 | 2017-01-31 |
| 2127 | 2017-02-21 | 75,303,452 | 383,800 | 7.4030 | 1,017,206,962 | 2017-01-31 |
| 2128 | 2017-02-20 | 74,919,652 | -62,000 | 7.3652 | 1,017,206,962 | 2017-01-31 |
| 2129 | 2017-02-17 | 74,981,652 | -58,000 | 7.3713 | 1,017,206,962 | 2017-01-31 |
| 2130 | 2017-02-16 | 75,039,652 | 39,000 | 7.3770 | 1,017,206,962 | 2017-01-31 |
| 2131 | 2017-02-15 | 75,000,652 | -62,000 | 7.3732 | 1,017,206,962 | 2017-01-31 |
| 2132 | 2017-02-14 | 75,062,652 | -16,000 | 7.3793 | 1,017,206,962 | 2017-01-31 |
| 2133 | 2017-02-13 | 75,078,652 | -1,599,674 | 7.3809 | 1,017,206,962 | 2017-01-31 |
| 2134 | 2017-02-10 | 76,678,326 | -10,892 | 7.5381 | 1,017,206,962 | 2017-01-31 |
| 2135 | 2017-02-09 | 76,689,218 | -2,000 | 7.5392 | 1,017,206,962 | 2017-01-31 |
| 2136 | 2017-02-08 | 76,691,218 | 22,000 | 7.5394 | 1,017,206,962 | 2017-01-31 |
| 2137 | 2017-02-07 | 76,669,218 | -411,000 | 7.5372 | 1,017,206,962 | 2017-01-31 |
| 2138 | 2017-02-06 | 77,080,218 | -56,000 | 7.5776 | 1,017,206,962 | 2017-01-31 |
| 2139 | 2017-02-03 | 77,136,218 | -48,000 | 7.5831 | 1,017,206,962 | 2017-01-31 |
| 2140 | 2017-02-02 | 77,184,218 | 80,000 | 7.5879 | 1,017,206,962 | 2017-01-31 |
| 2141 | 2017-02-01 | 77,104,218 | 130,000 | 7.5800 | 1,017,206,962 | 2017-01-31 |
| 2142 | 2017-01-27 | 76,974,218 | 0 | 7.5672 | 1,017,206,962 | 2017-01-27 |
| 2143 | 2017-01-26 | 76,974,218 | -100,000 | 7.5630 | 1,017,776,962 | 2016-12-31 |
| 2144 | 2017-01-25 | 77,074,218 | -18,000 | 7.5728 | 1,017,776,962 | 2016-12-31 |
| 2145 | 2017-01-24 | 77,092,218 | -362,000 | 7.5746 | 1,017,776,962 | 2016-12-31 |
| 2146 | 2017-01-23 | 77,454,218 | 14,000 | 7.6101 | 1,017,776,962 | 2016-12-31 |
| 2147 | 2017-01-20 | 77,440,218 | -10,000 | 7.6088 | 1,017,776,962 | 2016-12-31 |
| 2148 | 2017-01-19 | 77,450,218 | 269,375 | 7.6097 | 1,017,776,962 | 2016-12-31 |
| 2149 | 2017-01-18 | 77,180,843 | -192,000 | 7.5833 | 1,017,776,962 | 2016-12-31 |
| 2150 | 2017-01-17 | 77,372,843 | 28,000 | 7.6021 | 1,017,776,962 | 2016-12-31 |
| 2151 | 2017-01-16 | 77,344,843 | 0 | 7.5994 | 1,017,776,962 | 2016-12-31 |
| 2152 | 2017-01-13 | 77,344,843 | 164,000 | 7.5994 | 1,017,776,962 | 2016-12-31 |
| 2153 | 2017-01-12 | 77,180,843 | -48,000 | 7.5833 | 1,017,776,962 | 2016-12-31 |
| 2154 | 2017-01-11 | 77,228,843 | 316,263 | 7.5880 | 1,017,776,962 | 2016-12-31 |
| 2155 | 2017-01-10 | 76,912,580 | 18,600 | 7.5569 | 1,017,776,962 | 2016-12-31 |
| 2156 | 2017-01-09 | 76,893,980 | 0 | 7.5551 | 1,017,776,962 | 2016-12-31 |
| 2157 | 2017-01-06 | 76,893,980 | 0 | 7.5551 | 1,017,776,962 | 2016-12-31 |
| 2158 | 2017-01-05 | 76,893,980 | 0 | 7.5551 | 1,017,776,962 | 2016-12-31 |
| 2159 | 2017-01-04 | 76,893,980 | -1,150,000 | 7.5551 | 1,017,776,962 | 2016-12-31 |
| 2160 | 2017-01-03 | 78,043,980 | 114,682 | 7.6681 | 1,017,776,962 | 2016-12-31 |
| 2161 | 2016-12-30 | 77,929,298 | 46,000 | 7.6568 | 1,017,776,962 | 2016-12-30 |
| 2162 | 2016-12-29 | 77,883,298 | 0 | 7.6437 | 1,018,916,962 | 2016-11-30 |
| 2163 | 2016-12-28 | 77,883,298 | 96,000 | 7.6437 | 1,018,916,962 | 2016-11-30 |
| 2164 | 2016-12-23 | 77,787,298 | 55,968 | 7.6343 | 1,018,916,962 | 2016-11-30 |
| 2165 | 2016-12-22 | 77,731,330 | 174,000 | 7.6288 | 1,018,916,962 | 2016-11-30 |
| 2166 | 2016-12-21 | 77,557,330 | 230,000 | 7.6117 | 1,018,916,962 | 2016-11-30 |
| 2167 | 2016-12-20 | 77,327,330 | 12,196 | 7.5892 | 1,018,916,962 | 2016-11-30 |
| 2168 | 2016-12-19 | 77,315,134 | 80,000 | 7.5880 | 1,018,916,962 | 2016-11-30 |
| 2169 | 2016-12-16 | 77,235,134 | 252,800 | 7.5801 | 1,018,916,962 | 2016-11-30 |
| 2170 | 2016-12-15 | 76,982,334 | 374,000 | 7.5553 | 1,018,916,962 | 2016-11-30 |
| 2171 | 2016-12-14 | 76,608,334 | 48,120 | 7.5186 | 1,018,916,962 | 2016-11-30 |
| 2172 | 2016-12-13 | 76,560,214 | -100,000 | 7.5139 | 1,018,916,962 | 2016-11-30 |
| 2173 | 2016-12-12 | 76,660,214 | -42,032 | 7.5237 | 1,018,916,962 | 2016-11-30 |
| 2174 | 2016-12-09 | 76,702,246 | -66,000 | 7.5278 | 1,018,916,962 | 2016-11-30 |
| 2175 | 2016-12-08 | 76,768,246 | 0 | 7.5343 | 1,018,916,962 | 2016-11-30 |
| 2176 | 2016-12-07 | 76,768,246 | 0 | 7.5343 | 1,018,916,962 | 2016-11-30 |
| 2177 | 2016-12-06 | 76,768,246 | -80 | 7.5343 | 1,018,916,962 | 2016-11-30 |
| 2178 | 2016-12-05 | 76,768,326 | 24,000 | 7.5343 | 1,018,916,962 | 2016-11-30 |
| 2179 | 2016-12-02 | 76,744,326 | 50,000 | 7.5320 | 1,018,916,962 | 2016-11-30 |
| 2180 | 2016-12-01 | 76,694,326 | -104,000 | 7.5270 | 1,018,916,962 | 2016-11-30 |
| 2181 | 2016-11-30 | 76,798,326 | 106,000 | 7.5373 | 1,018,916,962 | 2016-11-30 |
| 2182 | 2016-11-29 | 76,692,326 | 204,000 | 7.5268 | 1,018,916,962 | 2016-10-31 |
| 2183 | 2016-11-28 | 76,488,326 | -53,400 | 7.5068 | 1,018,916,962 | 2016-10-31 |
| 2184 | 2016-11-25 | 76,541,726 | 412,000 | 7.5121 | 1,018,916,962 | 2016-10-31 |
| 2185 | 2016-11-24 | 76,129,726 | -30,032 | 7.4716 | 1,018,916,962 | 2016-10-31 |
| 2186 | 2016-11-23 | 76,159,758 | -12,000 | 7.4746 | 1,018,916,962 | 2016-10-31 |
| 2187 | 2016-11-22 | 76,171,758 | -294,000 | 7.4758 | 1,018,916,962 | 2016-10-31 |
| 2188 | 2016-11-21 | 76,465,758 | -26,000 | 7.5046 | 1,018,916,962 | 2016-10-31 |
| 2189 | 2016-11-18 | 76,491,758 | -42,000 | 7.5072 | 1,018,916,962 | 2016-10-31 |
| 2190 | 2016-11-17 | 76,533,758 | -110,000 | 7.5113 | 1,018,916,962 | 2016-10-31 |
| 2191 | 2016-11-16 | 76,643,758 | -246,000 | 7.5221 | 1,018,916,962 | 2016-10-31 |
| 2192 | 2016-11-15 | 76,889,758 | 18,000 | 7.5462 | 1,018,916,962 | 2016-10-31 |
| 2193 | 2016-11-14 | 76,871,758 | -20,000 | 7.5445 | 1,018,916,962 | 2016-10-31 |
| 2194 | 2016-11-11 | 76,891,758 | -40,000 | 7.5464 | 1,018,916,962 | 2016-10-31 |
| 2195 | 2016-11-10 | 76,931,758 | 48,000 | 7.5503 | 1,018,916,962 | 2016-10-31 |
| 2196 | 2016-11-09 | 76,883,758 | -111,173 | 7.5456 | 1,018,916,962 | 2016-10-31 |
| 2197 | 2016-11-08 | 76,994,931 | 880,000 | 7.5565 | 1,018,916,962 | 2016-10-31 |
| 2198 | 2016-11-07 | 76,114,931 | 4,000 | 7.4702 | 1,018,916,962 | 2016-10-31 |
| 2199 | 2016-11-04 | 76,110,931 | -8,000 | 7.4698 | 1,018,916,962 | 2016-10-31 |
| 2200 | 2016-11-03 | 76,118,931 | -60,000 | 7.4706 | 1,018,916,962 | 2016-10-31 |
| 2201 | 2016-11-02 | 76,178,931 | -118,000 | 7.4765 | 1,018,916,962 | 2016-10-31 |
| 2202 | 2016-11-01 | 76,296,931 | -82,000 | 7.4880 | 1,018,916,962 | 2016-10-31 |
| 2203 | 2016-10-31 | 76,378,931 | 0 | 7.4961 | 1,018,916,962 | 2016-10-31 |
| 2204 | 2016-10-28 | 76,378,931 | 120,000 | 7.4960 | 1,018,930,962 | 2016-09-30 |
| 2205 | 2016-10-27 | 76,258,931 | -24,000 | 7.4842 | 1,018,930,962 | 2016-09-30 |
| 2206 | 2016-10-26 | 76,282,931 | 0 | 7.4866 | 1,018,930,962 | 2016-09-30 |
| 2207 | 2016-10-25 | 76,282,931 | 0 | 7.4866 | 1,018,930,962 | 2016-09-30 |
| 2208 | 2016-10-24 | 76,282,931 | 62,211 | 7.4866 | 1,018,930,962 | 2016-09-30 |
| 2209 | 2016-10-21 | 76,220,720 | 0 | 7.4805 | 1,018,930,962 | 2016-09-30 |
| 2210 | 2016-10-20 | 76,220,720 | 0 | 7.4805 | 1,018,930,962 | 2016-09-30 |
| 2211 | 2016-10-19 | 76,220,720 | 40,000 | 7.4805 | 1,018,930,962 | 2016-09-30 |
| 2212 | 2016-10-18 | 76,180,720 | 8,000 | 7.4765 | 1,018,930,962 | 2016-09-30 |
| 2213 | 2016-10-17 | 76,172,720 | 24,000 | 7.4757 | 1,018,930,962 | 2016-09-30 |
| 2214 | 2016-10-14 | 76,148,720 | -7,243 | 7.4734 | 1,018,930,962 | 2016-09-30 |
| 2215 | 2016-10-13 | 76,155,963 | -24,000 | 7.4741 | 1,018,930,962 | 2016-09-30 |
| 2216 | 2016-10-12 | 76,179,963 | 38,000 | 7.4765 | 1,018,930,962 | 2016-09-30 |
| 2217 | 2016-10-11 | 76,141,963 | -20,000 | 7.4727 | 1,018,930,962 | 2016-09-30 |
| 2218 | 2016-10-07 | 76,161,963 | -110,000 | 7.4747 | 1,018,930,962 | 2016-09-30 |
| 2219 | 2016-10-06 | 76,271,963 | 8,000 | 7.4855 | 1,018,930,962 | 2016-09-30 |
| 2220 | 2016-10-05 | 76,263,963 | 0 | 7.4847 | 1,018,930,962 | 2016-09-30 |
| 2221 | 2016-10-04 | 76,263,963 | 26,000 | 7.4847 | 1,018,930,962 | 2016-09-30 |
| 2222 | 2016-10-03 | 76,237,963 | 21,000 | 7.4822 | 1,018,930,962 | 2016-09-30 |
| 2223 | 2016-09-30 | 76,216,963 | 0 | 7.4801 | 1,018,930,962 | 2016-09-30 |
| 2224 | 2016-09-29 | 76,216,963 | -161,000 | 7.4801 | 1,018,930,962 | 2016-08-31 |
| 2225 | 2016-09-28 | 76,377,963 | 26,000 | 7.4959 | 1,018,930,962 | 2016-08-31 |
| 2226 | 2016-09-27 | 76,351,963 | 30,000 | 7.4933 | 1,018,930,962 | 2016-08-31 |
| 2227 | 2016-09-26 | 76,321,963 | -28,000 | 7.4904 | 1,018,930,962 | 2016-08-31 |
| 2228 | 2016-09-23 | 76,349,963 | -32,000 | 7.4931 | 1,018,930,962 | 2016-08-31 |
| 2229 | 2016-09-22 | 76,381,963 | 30,000 | 7.4963 | 1,018,930,962 | 2016-08-31 |
| 2230 | 2016-09-21 | 76,351,963 | -8,872,000 | 7.4933 | 1,018,930,962 | 2016-08-31 |
| 2231 | 2016-09-20 | 85,223,963 | 65,800 | 8.3641 | 1,018,930,962 | 2016-08-31 |
| 2232 | 2016-09-19 | 85,158,163 | -43,200 | 8.3576 | 1,018,930,962 | 2016-08-31 |
| 2233 | 2016-09-15 | 85,201,363 | 22,000 | 8.3618 | 1,018,930,962 | 2016-08-31 |
| 2234 | 2016-09-14 | 85,179,363 | 130,000 | 8.3597 | 1,018,930,962 | 2016-08-31 |
| 2235 | 2016-09-13 | 85,049,363 | 15,000 | 8.3469 | 1,018,930,962 | 2016-08-31 |
| 2236 | 2016-09-12 | 85,034,363 | -16,000 | 8.3454 | 1,018,930,962 | 2016-08-31 |
| 2237 | 2016-09-09 | 85,050,363 | -78,000 | 8.3470 | 1,018,930,962 | 2016-08-31 |
| 2238 | 2016-09-08 | 85,128,363 | 60,000 | 8.3547 | 1,018,930,962 | 2016-08-31 |
| 2239 | 2016-09-07 | 85,068,363 | -6,000 | 8.3488 | 1,018,930,962 | 2016-08-31 |
| 2240 | 2016-09-06 | 85,074,363 | 53,016 | 8.3494 | 1,018,930,962 | 2016-08-31 |
| 2241 | 2016-09-05 | 85,021,347 | -22,000 | 8.3442 | 1,018,930,962 | 2016-08-31 |
| 2242 | 2016-09-02 | 85,043,347 | -45,000 | 8.3463 | 1,018,930,962 | 2016-08-31 |
| 2243 | 2016-09-01 | 85,088,347 | 147,600 | 8.3507 | 1,018,930,962 | 2016-08-31 |
| 2244 | 2016-08-31 | 84,940,747 | -11,278 | 8.3363 | 1,018,930,962 | 2016-08-31 |
| 2245 | 2016-08-30 | 84,952,025 | 70,000 | 8.3374 | 1,018,930,962 | 2016-07-31 |
| 2246 | 2016-08-29 | 84,882,025 | -188 | 8.3305 | 1,018,930,962 | 2016-07-31 |
| 2247 | 2016-08-26 | 84,882,213 | 8,000 | 8.3305 | 1,018,930,962 | 2016-07-31 |
| 2248 | 2016-08-25 | 84,874,213 | -54,000 | 8.3297 | 1,018,930,962 | 2016-07-31 |
| 2249 | 2016-08-24 | 84,928,213 | -154,000 | 8.3350 | 1,018,930,962 | 2016-07-31 |
| 2250 | 2016-08-23 | 85,082,213 | -70,000 | 8.3501 | 1,018,930,962 | 2016-07-31 |
| 2251 | 2016-08-22 | 85,152,213 | -6,000 | 8.3570 | 1,018,930,962 | 2016-07-31 |
| 2252 | 2016-08-19 | 85,158,213 | 6,983 | 8.3576 | 1,018,930,962 | 2016-07-31 |
| 2253 | 2016-08-18 | 85,151,230 | 38,000 | 8.3569 | 1,018,930,962 | 2016-07-31 |
| 2254 | 2016-08-17 | 85,113,230 | -78,000 | 8.3532 | 1,018,930,962 | 2016-07-31 |
| 2255 | 2016-08-16 | 85,191,230 | -21,500 | 8.3608 | 1,018,930,962 | 2016-07-31 |
| 2256 | 2016-08-15 | 85,212,730 | -22,000 | 8.3630 | 1,018,930,962 | 2016-07-31 |
| 2257 | 2016-08-12 | 85,234,730 | 90,800 | 8.3651 | 1,018,930,962 | 2016-07-31 |
| 2258 | 2016-08-11 | 85,143,930 | 7,967 | 8.3562 | 1,018,930,962 | 2016-07-31 |
| 2259 | 2016-08-10 | 85,135,963 | -26,000 | 8.3554 | 1,018,930,962 | 2016-07-31 |
| 2260 | 2016-08-09 | 85,161,963 | -10,000 | 8.3580 | 1,018,930,962 | 2016-07-31 |
| 2261 | 2016-08-08 | 85,171,963 | 0 | 8.3590 | 1,018,930,962 | 2016-07-31 |
| 2262 | 2016-08-05 | 85,171,963 | 4,000 | 8.3590 | 1,018,930,962 | 2016-07-31 |
| 2263 | 2016-08-04 | 85,167,963 | -164,000 | 8.3586 | 1,018,930,962 | 2016-07-31 |
| 2264 | 2016-08-03 | 85,331,963 | 1,046 | 8.3747 | 1,018,930,962 | 2016-07-31 |
| 2265 | 2016-08-02 | 85,330,917 | 0 | 8.3746 | 1,018,930,962 | 2016-07-31 |
| 2266 | 2016-08-01 | 85,330,917 | 6,000 | 8.3746 | 1,018,930,962 | 2016-07-31 |
| 2267 | 2016-07-29 | 85,324,917 | 38,000 | 8.3740 | 1,018,930,962 | 2016-06-30 |
| 2268 | 2016-07-28 | 85,286,917 | 201,400 | 8.3702 | 1,018,930,962 | 2016-06-30 |
| 2269 | 2016-07-27 | 85,085,517 | -64,000 | 8.3505 | 1,018,930,962 | 2016-06-30 |
| 2270 | 2016-07-26 | 85,149,517 | 242,700 | 8.3568 | 1,018,930,962 | 2016-06-30 |
| 2271 | 2016-07-25 | 84,906,817 | -94,000 | 8.3329 | 1,018,930,962 | 2016-06-30 |
| 2272 | 2016-07-22 | 85,000,817 | 0 | 8.3422 | 1,018,930,962 | 2016-06-30 |
| 2273 | 2016-07-21 | 85,000,817 | 0 | 8.3422 | 1,018,930,962 | 2016-06-30 |
| 2274 | 2016-07-20 | 85,000,817 | 224,600 | 8.3422 | 1,018,930,962 | 2016-06-30 |
| 2275 | 2016-07-19 | 84,776,217 | -2,000 | 8.3201 | 1,018,930,962 | 2016-06-30 |
| 2276 | 2016-07-18 | 84,778,217 | -2,000 | 8.3203 | 1,018,930,962 | 2016-06-30 |
| 2277 | 2016-07-15 | 84,780,217 | -8,000 | 8.3205 | 1,018,930,962 | 2016-06-30 |
| 2278 | 2016-07-14 | 84,788,217 | -123,000 | 8.3213 | 1,018,930,962 | 2016-06-30 |
| 2279 | 2016-07-13 | 84,911,217 | -393,000 | 8.3334 | 1,018,930,962 | 2016-06-30 |
| 2280 | 2016-07-12 | 85,304,217 | -37,200 | 8.3719 | 1,018,930,962 | 2016-06-30 |
| 2281 | 2016-07-11 | 85,341,417 | 306,000 | 8.3756 | 1,018,930,962 | 2016-06-30 |
| 2282 | 2016-07-08 | 85,035,417 | -28,000 | 8.3456 | 1,018,930,962 | 2016-06-30 |
| 2283 | 2016-07-07 | 85,063,417 | -4,000 | 8.3483 | 1,018,930,962 | 2016-06-30 |
| 2284 | 2016-07-06 | 85,067,417 | -146,000 | 8.3487 | 1,018,930,962 | 2016-06-30 |
| 2285 | 2016-07-05 | 85,213,417 | -40,000 | 8.3630 | 1,018,930,962 | 2016-06-30 |
| 2286 | 2016-07-04 | 85,253,417 | -140,000 | 8.3669 | 1,018,930,962 | 2016-06-30 |
| 2287 | 2016-06-30 | 85,393,417 | -111,048 | 8.3807 | 1,018,930,962 | 2016-06-30 |
| 2288 | 2016-06-29 | 85,504,465 | 0 | 8.3916 | 1,018,930,962 | 2016-05-31 |
| 2289 | 2016-06-28 | 85,504,465 | 100,000 | 8.3916 | 1,018,930,962 | 2016-05-31 |
| 2290 | 2016-06-27 | 85,404,465 | -24,000 | 8.3818 | 1,018,930,962 | 2016-05-31 |
| 2291 | 2016-06-24 | 85,428,465 | -78,000 | 8.3841 | 1,018,930,962 | 2016-05-31 |
| 2292 | 2016-06-23 | 85,506,465 | 28,000 | 8.3918 | 1,018,930,962 | 2016-05-31 |
| 2293 | 2016-06-22 | 85,478,465 | -398,000 | 8.3890 | 1,018,930,962 | 2016-05-31 |
| 2294 | 2016-06-21 | 85,876,465 | 8,983 | 8.4281 | 1,018,930,962 | 2016-05-31 |
| 2295 | 2016-06-20 | 85,867,482 | -30,000 | 8.4272 | 1,018,930,962 | 2016-05-31 |
| 2296 | 2016-06-17 | 85,897,482 | -14,000 | 8.4302 | 1,018,930,962 | 2016-05-31 |
| 2297 | 2016-06-16 | 85,911,482 | -816 | 8.4315 | 1,018,930,962 | 2016-05-31 |
| 2298 | 2016-06-15 | 85,912,298 | -62,000 | 8.4316 | 1,018,930,962 | 2016-05-31 |
| 2299 | 2016-06-14 | 85,974,298 | -258,000 | 8.4377 | 1,018,930,962 | 2016-05-31 |
| 2300 | 2016-06-13 | 86,232,298 | -373,600 | 8.4630 | 1,018,930,962 | 2016-05-31 |
| 2301 | 2016-06-10 | 86,605,898 | 148,000 | 8.4997 | 1,018,930,962 | 2016-05-31 |
| 2302 | 2016-06-08 | 86,457,898 | -70,000 | 8.4852 | 1,018,930,962 | 2016-05-31 |
| 2303 | 2016-06-07 | 86,527,898 | 0 | 8.4920 | 1,018,930,962 | 2016-05-31 |
| 2304 | 2016-06-06 | 86,527,898 | -56,500 | 8.4920 | 1,018,930,962 | 2016-05-31 |
| 2305 | 2016-06-03 | 86,584,398 | 44,000 | 8.4976 | 1,018,930,962 | 2016-05-31 |
| 2306 | 2016-06-02 | 86,540,398 | -98,000 | 8.4933 | 1,018,930,962 | 2016-05-31 |
| 2307 | 2016-06-01 | 86,638,398 | -958,000 | 8.5029 | 1,018,930,962 | 2016-05-31 |
| 2308 | 2016-05-31 | 87,596,398 | 0 | 8.5969 | 1,018,930,962 | 2016-05-31 |
| 2309 | 2016-05-30 | 87,596,398 | -45,600 | 8.5888 | 1,019,888,962 | 2016-04-30 |
| 2310 | 2016-05-27 | 87,641,998 | 10,000 | 8.5933 | 1,019,888,962 | 2016-04-30 |
| 2311 | 2016-05-26 | 87,631,998 | 0 | 8.5923 | 1,019,888,962 | 2016-04-30 |
| 2312 | 2016-05-25 | 87,631,998 | 6,000 | 8.5923 | 1,019,888,962 | 2016-04-30 |
| 2313 | 2016-05-24 | 87,625,998 | 0 | 8.5917 | 1,019,888,962 | 2016-04-30 |
| 2314 | 2016-05-23 | 87,625,998 | 96,330 | 8.5917 | 1,019,888,962 | 2016-04-30 |
| 2315 | 2016-05-20 | 87,529,668 | -64,930 | 8.5823 | 1,019,888,962 | 2016-04-30 |
| 2316 | 2016-05-19 | 87,594,598 | 32,000 | 8.5886 | 1,019,888,962 | 2016-04-30 |
| 2317 | 2016-05-18 | 87,562,598 | -6,000 | 8.5855 | 1,019,888,962 | 2016-04-30 |
| 2318 | 2016-05-17 | 87,568,598 | -126,000 | 8.5861 | 1,019,888,962 | 2016-04-30 |
| 2319 | 2016-05-16 | 87,694,598 | -94,000 | 8.5984 | 1,019,888,962 | 2016-04-30 |
| 2320 | 2016-05-13 | 87,788,598 | 638,330 | 8.6077 | 1,019,888,962 | 2016-04-30 |
| 2321 | 2016-05-12 | 87,150,268 | -456,000 | 8.5451 | 1,019,888,962 | 2016-04-30 |
| 2322 | 2016-05-11 | 87,606,268 | -452,000 | 8.5898 | 1,019,888,962 | 2016-04-30 |
| 2323 | 2016-05-10 | 88,058,268 | 0 | 8.6341 | 1,019,888,962 | 2016-04-30 |
| 2324 | 2016-05-09 | 88,058,268 | 24,000 | 8.6341 | 1,019,888,962 | 2016-04-30 |
| 2325 | 2016-05-06 | 88,034,268 | 0 | 8.6318 | 1,019,888,962 | 2016-04-30 |
| 2326 | 2016-05-05 | 88,034,268 | 5,500 | 8.6318 | 1,019,888,962 | 2016-04-30 |
| 2327 | 2016-05-04 | 88,028,768 | 80,000 | 8.6312 | 1,019,888,962 | 2016-04-30 |
| 2328 | 2016-05-03 | 87,948,768 | -25,620 | 8.6234 | 1,019,888,962 | 2016-04-30 |
| 2329 | 2016-04-29 | 87,974,388 | 22,000 | 8.6259 | 1,019,888,962 | 2016-03-31 |
| 2330 | 2016-04-28 | 87,952,388 | -22,000 | 8.6237 | 1,019,888,962 | 2016-03-31 |
| 2331 | 2016-04-27 | 87,974,388 | 6,000 | 8.6259 | 1,019,888,962 | 2016-03-31 |
| 2332 | 2016-04-26 | 87,968,388 | -110,000 | 8.6253 | 1,019,888,962 | 2016-03-31 |
| 2333 | 2016-04-25 | 88,078,388 | 0 | 8.6361 | 1,019,888,962 | 2016-03-31 |
| 2334 | 2016-04-22 | 88,078,388 | -2,000 | 8.6361 | 1,019,888,962 | 2016-03-31 |
| 2335 | 2016-04-21 | 88,080,388 | 0 | 8.6363 | 1,019,888,962 | 2016-03-31 |
| 2336 | 2016-04-20 | 88,080,388 | -23,000 | 8.6363 | 1,019,888,962 | 2016-03-31 |
| 2337 | 2016-04-19 | 88,103,388 | -3,786,096 | 8.6385 | 1,019,888,962 | 2016-03-31 |
| 2338 | 2016-04-18 | 91,889,484 | 400 | 9.0098 | 1,019,888,962 | 2016-03-31 |
| 2339 | 2016-04-15 | 91,889,084 | -18,032 | 9.0097 | 1,019,888,962 | 2016-03-31 |
| 2340 | 2016-04-14 | 91,907,116 | 27,000 | 9.0115 | 1,019,888,962 | 2016-03-31 |
| 2341 | 2016-04-13 | 91,880,116 | -2,000 | 9.0088 | 1,019,888,962 | 2016-03-31 |
| 2342 | 2016-04-12 | 91,882,116 | 0 | 9.0090 | 1,019,888,962 | 2016-03-31 |
| 2343 | 2016-04-11 | 91,882,116 | -441,999 | 9.0090 | 1,019,888,962 | 2016-03-31 |
| 2344 | 2016-04-08 | 92,324,115 | 6,123 | 9.0524 | 1,019,888,962 | 2016-03-31 |
| 2345 | 2016-04-07 | 92,317,992 | 6,000 | 9.0518 | 1,019,888,962 | 2016-03-31 |
| 2346 | 2016-04-06 | 92,311,992 | 115,742 | 9.0512 | 1,019,888,962 | 2016-03-31 |
| 2347 | 2016-04-05 | 92,196,250 | 0 | 9.0398 | 1,019,888,962 | 2016-03-31 |
| 2348 | 2016-04-01 | 92,196,250 | 55,000 | 9.0398 | 1,019,888,962 | 2016-03-31 |
| 2349 | 2016-03-31 | 92,141,250 | -110,000 | 9.0344 | 1,019,888,962 | 2016-03-31 |
| 2350 | 2016-03-30 | 92,251,250 | -18,000 | 9.0452 | 1,019,888,962 | 2016-02-29 |
| 2351 | 2016-03-29 | 92,269,250 | -6,000 | 9.0470 | 1,019,888,962 | 2016-02-29 |
| 2352 | 2016-03-24 | 92,275,250 | -4,000 | 9.0476 | 1,019,888,962 | 2016-02-29 |
| 2353 | 2016-03-23 | 92,279,250 | 0 | 9.0480 | 1,019,888,962 | 2016-02-29 |
| 2354 | 2016-03-22 | 92,279,250 | 118,000 | 9.0480 | 1,019,888,962 | 2016-02-29 |
| 2355 | 2016-03-21 | 92,161,250 | 0 | 9.0364 | 1,019,888,962 | 2016-02-29 |
| 2356 | 2016-03-18 | 92,161,250 | 0 | 9.0364 | 1,019,888,962 | 2016-02-29 |
| 2357 | 2016-03-17 | 92,161,250 | 8,983 | 9.0364 | 1,019,888,962 | 2016-02-29 |
| 2358 | 2016-03-16 | 92,152,267 | 200 | 9.0355 | 1,019,888,962 | 2016-02-29 |
| 2359 | 2016-03-15 | 92,152,067 | 0 | 9.0355 | 1,019,888,962 | 2016-02-29 |
| 2360 | 2016-03-14 | 92,152,067 | 0 | 9.0355 | 1,019,888,962 | 2016-02-29 |
| 2361 | 2016-03-11 | 92,152,067 | 21,560 | 9.0355 | 1,019,888,962 | 2016-02-29 |
| 2362 | 2016-03-10 | 92,130,507 | -16,000 | 9.0334 | 1,019,888,962 | 2016-02-29 |
| 2363 | 2016-03-09 | 92,146,507 | 0 | 9.0350 | 1,019,888,962 | 2016-02-29 |
| 2364 | 2016-03-08 | 92,146,507 | 1,080 | 9.0350 | 1,019,888,962 | 2016-02-29 |
| 2365 | 2016-03-07 | 92,145,427 | -1 | 9.0348 | 1,019,888,962 | 2016-02-29 |
| 2366 | 2016-03-04 | 92,145,428 | 0 | 9.0348 | 1,019,888,962 | 2016-02-29 |
| 2367 | 2016-03-03 | 92,145,428 | 2,000 | 9.0348 | 1,019,888,962 | 2016-02-29 |
| 2368 | 2016-03-02 | 92,143,428 | 0 | 9.0347 | 1,019,888,962 | 2016-02-29 |
| 2369 | 2016-03-01 | 92,143,428 | -246,000 | 9.0347 | 1,019,888,962 | 2016-02-29 |
| 2370 | 2016-02-29 | 92,389,428 | 80,000 | 9.0588 | 1,019,888,962 | 2016-02-29 |
| 2371 | 2016-02-26 | 92,309,428 | 0 | 9.0499 | 1,020,008,962 | 2016-01-31 |
| 2372 | 2016-02-25 | 92,309,428 | 0 | 9.0499 | 1,020,008,962 | 2016-01-31 |
| 2373 | 2016-02-24 | 92,309,428 | 5,000 | 9.0499 | 1,020,008,962 | 2016-01-31 |
| 2374 | 2016-02-23 | 92,304,428 | 14,983 | 9.0494 | 1,020,008,962 | 2016-01-31 |
| 2375 | 2016-02-22 | 92,289,445 | 0 | 9.0479 | 1,020,008,962 | 2016-01-31 |
| 2376 | 2016-02-19 | 92,289,445 | 0 | 9.0479 | 1,020,008,962 | 2016-01-31 |
| 2377 | 2016-02-18 | 92,289,445 | 0 | 9.0479 | 1,020,008,962 | 2016-01-31 |
| 2378 | 2016-02-17 | 92,289,445 | -6,000 | 9.0479 | 1,020,008,962 | 2016-01-31 |
| 2379 | 2016-02-16 | 92,295,445 | 0 | 9.0485 | 1,020,008,962 | 2016-01-31 |
| 2380 | 2016-02-15 | 92,295,445 | 0 | 9.0485 | 1,020,008,962 | 2016-01-31 |
| 2381 | 2016-02-12 | 92,295,445 | -1,003 | 9.0485 | 1,020,008,962 | 2016-01-31 |
| 2382 | 2016-02-11 | 92,296,448 | 0 | 9.0486 | 1,020,008,962 | 2016-01-31 |
| 2383 | 2016-02-05 | 92,296,448 | 0 | 9.0486 | 1,020,008,962 | 2016-01-31 |
| 2384 | 2016-02-04 | 92,296,448 | 0 | 9.0486 | 1,020,008,962 | 2016-01-31 |
| 2385 | 2016-02-03 | 92,296,448 | -6,396,000 | 9.0486 | 1,020,008,962 | 2016-01-31 |
| 2386 | 2016-02-02 | 98,692,448 | 550,495 | 9.6756 | 1,020,008,962 | 2016-01-31 |
| 2387 | 2016-02-01 | 98,141,953 | 300,000 | 9.6217 | 1,020,008,962 | 2016-01-31 |
| 2388 | 2016-01-29 | 97,841,953 | 570,000 | 9.5923 | 1,020,008,962 | 2016-01-29 |
| 2389 | 2016-01-28 | 97,271,953 | 0 | 9.4770 | 1,026,404,962 | 2015-12-31 |
| 2390 | 2016-01-27 | 97,271,953 | 0 | 9.4770 | 1,026,404,962 | 2015-12-31 |
| 2391 | 2016-01-26 | 97,271,953 | 35,000 | 9.4770 | 1,026,404,962 | 2015-12-31 |
| 2392 | 2016-01-25 | 97,236,953 | 730,000 | 9.4735 | 1,026,404,962 | 2015-12-31 |
| 2393 | 2016-01-22 | 96,506,953 | -46,000 | 9.4024 | 1,026,404,962 | 2015-12-31 |
| 2394 | 2016-01-21 | 96,552,953 | -10,000 | 9.4069 | 1,026,404,962 | 2015-12-31 |
| 2395 | 2016-01-20 | 96,562,953 | 266,779 | 9.4079 | 1,026,404,962 | 2015-12-31 |
| 2396 | 2016-01-19 | 96,296,174 | -16,000 | 9.3819 | 1,026,404,962 | 2015-12-31 |
| 2397 | 2016-01-18 | 96,312,174 | 0 | 9.3834 | 1,026,404,962 | 2015-12-31 |
| 2398 | 2016-01-15 | 96,312,174 | -20,000 | 9.3834 | 1,026,404,962 | 2015-12-31 |
| 2399 | 2016-01-14 | 96,332,174 | 14,000 | 9.3854 | 1,026,404,962 | 2015-12-31 |
| 2400 | 2016-01-13 | 96,318,174 | 2,952 | 9.3840 | 1,026,404,962 | 2015-12-31 |
| 2401 | 2016-01-12 | 96,315,222 | -40,000 | 9.3837 | 1,026,404,962 | 2015-12-31 |
| 2402 | 2016-01-11 | 96,355,222 | 82,661 | 9.3876 | 1,026,404,962 | 2015-12-31 |
| 2403 | 2016-01-08 | 96,272,561 | -6,000 | 9.3796 | 1,026,404,962 | 2015-12-31 |
| 2404 | 2016-01-07 | 96,278,561 | 22,000 | 9.3802 | 1,026,404,962 | 2015-12-31 |
| 2405 | 2016-01-06 | 96,256,561 | 14,000 | 9.3780 | 1,026,404,962 | 2015-12-31 |
| 2406 | 2016-01-05 | 96,242,561 | 14,200 | 9.3767 | 1,026,404,962 | 2015-12-31 |
| 2407 | 2016-01-04 | 96,228,361 | -10,000 | 9.3753 | 1,026,404,962 | 2015-12-31 |
| 2408 | 2015-12-31 | 96,238,361 | 0 | 9.3763 | 1,026,404,962 | 2015-12-31 |
| 2409 | 2015-12-30 | 96,238,361 | 117,000 | 9.3762 | 1,026,410,962 | 2015-11-30 |
| 2410 | 2015-12-29 | 96,121,361 | 0 | 9.3648 | 1,026,410,962 | 2015-11-30 |
| 2411 | 2015-12-28 | 96,121,361 | -2,000 | 9.3648 | 1,026,410,962 | 2015-11-30 |
| 2412 | 2015-12-24 | 96,123,361 | 0 | 9.3650 | 1,026,410,962 | 2015-11-30 |
| 2413 | 2015-12-23 | 96,123,361 | 7,968 | 9.3650 | 1,026,410,962 | 2015-11-30 |
| 2414 | 2015-12-22 | 96,115,393 | -131,400 | 9.3642 | 1,026,410,962 | 2015-11-30 |
| 2415 | 2015-12-21 | 96,246,793 | -111,307 | 9.3770 | 1,026,410,962 | 2015-11-30 |
| 2416 | 2015-12-18 | 96,358,100 | -69,820 | 9.3879 | 1,026,410,962 | 2015-11-30 |
| 2417 | 2015-12-17 | 96,427,920 | 0 | 9.3947 | 1,026,410,962 | 2015-11-30 |
| 2418 | 2015-12-16 | 96,427,920 | 104,000 | 9.3947 | 1,026,410,962 | 2015-11-30 |
| 2419 | 2015-12-15 | 96,323,920 | -12,231 | 9.3845 | 1,026,410,962 | 2015-11-30 |
| 2420 | 2015-12-14 | 96,336,151 | 18,000 | 9.3857 | 1,026,410,962 | 2015-11-30 |
| 2421 | 2015-12-11 | 96,318,151 | -126,000 | 9.3840 | 1,026,410,962 | 2015-11-30 |
| 2422 | 2015-12-10 | 96,444,151 | -35,725 | 9.3963 | 1,026,410,962 | 2015-11-30 |
| 2423 | 2015-12-09 | 96,479,876 | 0 | 9.3997 | 1,026,410,962 | 2015-11-30 |
| 2424 | 2015-12-08 | 96,479,876 | 31,100 | 9.3997 | 1,026,410,962 | 2015-11-30 |
| 2425 | 2015-12-07 | 96,448,776 | 20,627 | 9.3967 | 1,026,410,962 | 2015-11-30 |
| 2426 | 2015-12-04 | 96,428,149 | 0 | 9.3947 | 1,026,410,962 | 2015-11-30 |
| 2427 | 2015-12-03 | 96,428,149 | -46,000 | 9.3947 | 1,026,410,962 | 2015-11-30 |
| 2428 | 2015-12-02 | 96,474,149 | 136,000 | 9.3992 | 1,026,410,962 | 2015-11-30 |
| 2429 | 2015-12-01 | 96,338,149 | -33,200 | 9.3859 | 1,026,410,962 | 2015-11-30 |
| 2430 | 2015-11-30 | 96,371,349 | 33,000 | 9.3892 | 1,026,410,962 | 2015-11-30 |
| 2431 | 2015-11-27 | 96,338,349 | -97,000 | 9.3859 | 1,026,410,962 | 2015-10-31 |
| 2432 | 2015-11-26 | 96,435,349 | 0 | 9.3954 | 1,026,410,962 | 2015-10-31 |
| 2433 | 2015-11-25 | 96,435,349 | 200,000 | 9.3954 | 1,026,410,962 | 2015-10-31 |
| 2434 | 2015-11-24 | 96,235,349 | -18,000 | 9.3759 | 1,026,410,962 | 2015-10-31 |
| 2435 | 2015-11-23 | 96,253,349 | 0 | 9.3777 | 1,026,410,962 | 2015-10-31 |
| 2436 | 2015-11-20 | 96,253,349 | 17,968 | 9.3777 | 1,026,410,962 | 2015-10-31 |
| 2437 | 2015-11-19 | 96,235,381 | -22,000 | 9.3759 | 1,026,410,962 | 2015-10-31 |
| 2438 | 2015-11-18 | 96,257,381 | 0 | 9.3781 | 1,026,410,962 | 2015-10-31 |
| 2439 | 2015-11-17 | 96,257,381 | 0 | 9.3781 | 1,026,410,962 | 2015-10-31 |
| 2440 | 2015-11-16 | 96,257,381 | 10,000 | 9.3781 | 1,026,410,962 | 2015-10-31 |
| 2441 | 2015-11-13 | 96,247,381 | 2,000 | 9.3771 | 1,026,410,962 | 2015-10-31 |
| 2442 | 2015-11-12 | 96,245,381 | -57,000 | 9.3769 | 1,026,410,962 | 2015-10-31 |
| 2443 | 2015-11-11 | 96,302,381 | -35,498 | 9.3824 | 1,026,410,962 | 2015-10-31 |
| 2444 | 2015-11-10 | 96,337,879 | -6,000 | 9.3859 | 1,026,410,962 | 2015-10-31 |
| 2445 | 2015-11-09 | 96,343,879 | 0 | 9.3865 | 1,026,410,962 | 2015-10-31 |
| 2446 | 2015-11-06 | 96,343,879 | 40,000 | 9.3865 | 1,026,410,962 | 2015-10-31 |
| 2447 | 2015-11-05 | 96,303,879 | -65,800 | 9.3826 | 1,026,410,962 | 2015-10-31 |
| 2448 | 2015-11-04 | 96,369,679 | 0 | 9.3890 | 1,026,410,962 | 2015-10-31 |
| 2449 | 2015-11-03 | 96,369,679 | 0 | 9.3890 | 1,026,410,962 | 2015-10-31 |
| 2450 | 2015-11-02 | 96,369,679 | 54,761 | 9.3890 | 1,026,410,962 | 2015-10-31 |
| 2451 | 2015-10-30 | 96,314,918 | -148,648 | 9.3837 | 1,026,410,962 | 2015-10-30 |
| 2452 | 2015-10-29 | 96,463,566 | 38,000 | 9.3968 | 1,026,556,962 | 2015-09-30 |
| 2453 | 2015-10-28 | 96,425,566 | -140,000 | 9.3931 | 1,026,556,962 | 2015-09-30 |
| 2454 | 2015-10-27 | 96,565,566 | 0 | 9.4067 | 1,026,556,962 | 2015-09-30 |
| 2455 | 2015-10-26 | 96,565,566 | -29,062 | 9.4067 | 1,026,556,962 | 2015-09-30 |
| 2456 | 2015-10-23 | 96,594,628 | 39,334 | 9.4096 | 1,026,556,962 | 2015-09-30 |
| 2457 | 2015-10-22 | 96,555,294 | 18,000 | 9.4057 | 1,026,556,962 | 2015-09-30 |
| 2458 | 2015-10-20 | 96,537,294 | -50,000 | 9.4040 | 1,026,556,962 | 2015-09-30 |
| 2459 | 2015-10-19 | 96,587,294 | 30,000 | 9.4089 | 1,026,556,962 | 2015-09-30 |
| 2460 | 2015-10-16 | 96,557,294 | 0 | 9.4059 | 1,026,556,962 | 2015-09-30 |
| 2461 | 2015-10-15 | 96,557,294 | 0 | 9.4059 | 1,026,556,962 | 2015-09-30 |
| 2462 | 2015-10-14 | 96,557,294 | -62,000 | 9.4059 | 1,026,556,962 | 2015-09-30 |
| 2463 | 2015-10-13 | 96,619,294 | 22,000 | 9.4120 | 1,026,556,962 | 2015-09-30 |
| 2464 | 2015-10-12 | 96,597,294 | 0 | 9.4098 | 1,026,556,962 | 2015-09-30 |
| 2465 | 2015-10-09 | 96,597,294 | 0 | 9.4098 | 1,026,556,962 | 2015-09-30 |
| 2466 | 2015-10-08 | 96,597,294 | 0 | 9.4098 | 1,026,556,962 | 2015-09-30 |
| 2467 | 2015-10-07 | 96,597,294 | 0 | 9.4098 | 1,026,556,962 | 2015-09-30 |
| 2468 | 2015-10-06 | 96,597,294 | -1,460,000 | 9.4098 | 1,026,556,962 | 2015-09-30 |
| 2469 | 2015-10-05 | 98,057,294 | 16,000 | 9.5521 | 1,026,556,962 | 2015-09-30 |
| 2470 | 2015-10-02 | 98,041,294 | 998,000 | 9.5505 | 1,026,556,962 | 2015-09-30 |
| 2471 | 2015-09-30 | 97,043,294 | -120,000 | 9.4533 | 1,026,556,962 | 2015-09-30 |
| 2472 | 2015-09-29 | 97,163,294 | -78,000 | 9.4515 | 1,028,020,962 | 2015-09-11 |
| 2473 | 2015-09-25 | 97,241,294 | -100,000 | 9.4591 | 1,028,020,962 | 2015-09-11 |
| 2474 | 2015-09-24 | 97,341,294 | 22,000 | 9.4688 | 1,028,020,962 | 2015-09-11 |
| 2475 | 2015-09-23 | 97,319,294 | 2,800 | 9.4667 | 1,028,020,962 | 2015-09-11 |
| 2476 | 2015-09-22 | 97,316,494 | -20,000 | 9.4664 | 1,028,020,962 | 2015-09-11 |
| 2477 | 2015-09-21 | 97,336,494 | -4,000 | 9.4683 | 1,028,020,962 | 2015-09-11 |
| 2478 | 2015-09-18 | 97,340,494 | -16,000 | 9.4687 | 1,028,020,962 | 2015-09-11 |
| 2479 | 2015-09-17 | 97,356,494 | 800 | 9.4703 | 1,028,020,962 | 2015-09-11 |
| 2480 | 2015-09-16 | 97,355,694 | 7,750 | 9.4702 | 1,028,020,962 | 2015-09-11 |
| 2481 | 2015-09-15 | 97,347,944 | 52,730 | 9.4695 | 1,028,020,962 | 2015-09-11 |
| 2482 | 2015-09-14 | 97,295,214 | -20,000 | 9.4643 | 1,028,020,962 | 2015-09-11 |
| 2483 | 2015-09-11 | 97,315,214 | 8,768,692 | 9.4663 | 1,028,020,962 | 2015-09-11 |
| 2484 | 2015-09-10 | 88,546,522 | 1,190,000 | 9.4746 | 934,564,511 | 2015-08-31 |
| 2485 | 2015-09-09 | 87,356,522 | 0 | 9.3473 | 934,564,511 | 2015-08-31 |
| 2486 | 2015-09-08 | 87,356,522 | -172,000 | 9.3473 | 934,564,511 | 2015-08-31 |
| 2487 | 2015-09-07 | 87,528,522 | 37,340 | 9.3657 | 934,564,511 | 2015-08-31 |
| 2488 | 2015-09-04 | 87,491,182 | 0 | 9.3617 | 934,564,511 | 2015-08-31 |
| 2489 | 2015-09-02 | 87,491,182 | -30,000 | 9.3617 | 934,564,511 | 2015-08-31 |
| 2490 | 2015-09-01 | 87,521,182 | -30,000 | 9.3649 | 934,564,511 | 2015-08-31 |
| 2491 | 2015-08-31 | 87,551,182 | -156,000 | 9.3681 | 934,564,511 | 2015-08-31 |
| 2492 | 2015-08-28 | 87,707,182 | -470,000 | 9.3848 | 934,564,511 | 2015-07-31 |
| 2493 | 2015-08-27 | 88,177,182 | -174,003 | 9.4351 | 934,564,511 | 2015-07-31 |
| 2494 | 2015-08-26 | 88,351,185 | -38,000 | 9.4537 | 934,564,511 | 2015-07-31 |
| 2495 | 2015-08-25 | 88,389,185 | -2,750 | 9.4578 | 934,564,511 | 2015-07-31 |
| 2496 | 2015-08-24 | 88,391,935 | -94,000 | 9.4581 | 934,564,511 | 2015-07-31 |
| 2497 | 2015-08-21 | 88,485,935 | 2,000 | 9.4681 | 934,564,511 | 2015-07-31 |
| 2498 | 2015-08-20 | 88,483,935 | 224,000 | 9.4679 | 934,564,511 | 2015-07-31 |
| 2499 | 2015-08-19 | 88,259,935 | -74,000 | 9.4440 | 934,564,511 | 2015-07-31 |
| 2500 | 2015-08-18 | 88,333,935 | 0 | 9.4519 | 934,564,511 | 2015-07-31 |
| 2501 | 2015-08-17 | 88,333,935 | -94,000 | 9.4519 | 934,564,511 | 2015-07-31 |
| 2502 | 2015-08-14 | 88,427,935 | -1,124,000 | 9.4619 | 934,564,511 | 2015-07-31 |
| 2503 | 2015-08-13 | 89,551,935 | -4,000 | 9.5822 | 934,564,511 | 2015-07-31 |
| 2504 | 2015-08-12 | 89,555,935 | 88,000 | 9.5826 | 934,564,511 | 2015-07-31 |
| 2505 | 2015-08-11 | 89,467,935 | 12,000 | 9.5732 | 934,564,511 | 2015-07-31 |
| 2506 | 2015-08-10 | 89,455,935 | -988,000 | 9.5719 | 934,564,511 | 2015-07-31 |
| 2507 | 2015-08-07 | 90,443,935 | -119,417 | 9.6777 | 934,564,511 | 2015-07-31 |
| 2508 | 2015-08-06 | 90,563,352 | -32,120 | 9.6904 | 934,564,511 | 2015-07-31 |
| 2509 | 2015-08-05 | 90,595,472 | -20,000 | 9.6939 | 934,564,511 | 2015-07-31 |
| 2510 | 2015-08-04 | 90,615,472 | -65,666 | 9.6960 | 934,564,511 | 2015-07-31 |
| 2511 | 2015-08-03 | 90,681,138 | -40,000 | 9.7030 | 934,564,511 | 2015-07-31 |
| 2512 | 2015-07-31 | 90,721,138 | -200,000 | 9.7073 | 934,564,511 | 2015-07-31 |
| 2513 | 2015-07-30 | 90,921,138 | 16,000 | 9.7183 | 935,566,511 | 2015-06-30 |
| 2514 | 2015-07-29 | 90,905,138 | -6,000 | 9.7166 | 935,566,511 | 2015-06-30 |
| 2515 | 2015-07-28 | 90,911,138 | -27,600 | 9.7172 | 935,566,511 | 2015-06-30 |
| 2516 | 2015-07-27 | 90,938,738 | -8,000 | 9.7202 | 935,566,511 | 2015-06-30 |
| 2517 | 2015-07-24 | 90,946,738 | 2,000 | 9.7210 | 935,566,511 | 2015-06-30 |
| 2518 | 2015-07-23 | 90,944,738 | 56,000 | 9.7208 | 935,566,511 | 2015-06-30 |
| 2519 | 2015-07-22 | 90,888,738 | -180,000 | 9.7148 | 935,566,511 | 2015-06-30 |
| 2520 | 2015-07-21 | 91,068,738 | 129,000 | 9.7341 | 935,566,511 | 2015-06-30 |
| 2521 | 2015-07-20 | 90,939,738 | -18,000 | 9.7203 | 935,566,511 | 2015-06-30 |
| 2522 | 2015-07-17 | 90,957,738 | 9,343 | 9.7222 | 935,566,511 | 2015-06-30 |
| 2523 | 2015-07-16 | 90,948,395 | -8,000 | 9.7212 | 935,566,511 | 2015-06-30 |
| 2524 | 2015-07-15 | 90,956,395 | 198,000 | 9.7221 | 935,566,511 | 2015-06-30 |
| 2525 | 2015-07-14 | 90,758,395 | -720,000 | 9.7009 | 935,566,511 | 2015-06-30 |
| 2526 | 2015-07-13 | 91,478,395 | 856,000 | 9.7779 | 935,566,511 | 2015-06-30 |
| 2527 | 2015-07-10 | 90,622,395 | 1,212,000 | 9.6864 | 935,566,511 | 2015-06-30 |
| 2528 | 2015-07-09 | 89,410,395 | -272,000 | 9.5568 | 935,566,511 | 2015-06-30 |
| 2529 | 2015-07-08 | 89,682,395 | -1,542,000 | 9.5859 | 935,566,511 | 2015-06-30 |
| 2530 | 2015-07-07 | 91,224,395 | -998,000 | 9.7507 | 935,566,511 | 2015-06-30 |
| 2531 | 2015-07-06 | 92,222,395 | -506,000 | 9.8574 | 935,566,511 | 2015-06-30 |
| 2532 | 2015-07-03 | 92,728,395 | -80,000 | 9.9115 | 935,566,511 | 2015-06-30 |
| 2533 | 2015-07-02 | 92,808,395 | -280,000 | 9.9200 | 935,566,511 | 2015-06-30 |
| 2534 | 2015-06-30 | 93,088,395 | -90,000 | 9.9499 | 935,566,511 | 2015-06-30 |
| 2535 | 2015-06-29 | 93,178,395 | 16,000 | 9.9596 | 935,566,511 | 2015-05-31 |
| 2536 | 2015-06-26 | 93,162,395 | 338,000 | 9.9579 | 935,566,511 | 2015-05-31 |
| 2537 | 2015-06-25 | 92,824,395 | 484,000 | 9.9217 | 935,566,511 | 2015-05-31 |
| 2538 | 2015-06-24 | 92,340,395 | -2,000 | 9.8700 | 935,566,511 | 2015-05-31 |
| 2539 | 2015-06-23 | 92,342,395 | 366,250 | 9.8702 | 935,566,511 | 2015-05-31 |
| 2540 | 2015-06-22 | 91,976,145 | 182,000 | 9.8311 | 935,566,511 | 2015-05-31 |
| 2541 | 2015-06-19 | 91,794,145 | -60,000 | 9.8116 | 935,566,511 | 2015-05-31 |
| 2542 | 2015-06-18 | 91,854,145 | -138,000 | 9.8180 | 935,566,511 | 2015-05-31 |
| 2543 | 2015-06-17 | 91,992,145 | -64,000 | 9.8328 | 935,566,511 | 2015-05-31 |
| 2544 | 2015-06-16 | 92,056,145 | -737,833 | 9.8396 | 935,566,511 | 2015-05-31 |
| 2545 | 2015-06-15 | 92,793,978 | -300,000 | 9.9185 | 935,566,511 | 2015-05-31 |
| 2546 | 2015-06-12 | 93,093,978 | -62,000 | 9.9505 | 935,566,511 | 2015-05-31 |
| 2547 | 2015-06-11 | 93,155,978 | 48,000 | 9.9572 | 935,566,511 | 2015-05-31 |
| 2548 | 2015-06-10 | 93,107,978 | 450,037 | 9.9520 | 935,566,511 | 2015-05-31 |
| 2549 | 2015-06-09 | 92,657,941 | -560,000 | 9.9039 | 935,566,511 | 2015-05-31 |
| 2550 | 2015-06-08 | 93,217,941 | 704,837 | 9.9638 | 935,566,511 | 2015-05-31 |
| 2551 | 2015-06-05 | 92,513,104 | -246,694 | 9.8885 | 935,566,511 | 2015-05-31 |
| 2552 | 2015-06-04 | 92,759,798 | 513,000 | 9.9148 | 935,566,511 | 2015-05-31 |
| 2553 | 2015-06-03 | 92,246,798 | 1,504,350 | 9.8600 | 935,566,511 | 2015-05-31 |
| 2554 | 2015-06-02 | 90,742,448 | 338,450 | 9.6992 | 935,566,511 | 2015-05-31 |
| 2555 | 2015-06-01 | 90,403,998 | 268,000 | 9.6630 | 935,566,511 | 2015-05-31 |
| 2556 | 2015-05-29 | 90,135,998 | -335,161 | 9.6344 | 935,566,511 | 2015-04-30 |
| 2557 | 2015-05-28 | 90,471,159 | 268,000 | 9.6702 | 935,566,511 | 2015-04-30 |
| 2558 | 2015-05-27 | 90,203,159 | 109,167 | 9.6416 | 935,566,511 | 2015-04-30 |
| 2559 | 2015-05-26 | 90,093,992 | -30,000 | 9.6299 | 935,566,511 | 2015-04-30 |
| 2560 | 2015-05-22 | 90,123,992 | 30,000 | 9.6331 | 935,566,511 | 2015-04-30 |
| 2561 | 2015-05-21 | 90,093,992 | 54,000 | 9.6299 | 935,566,511 | 2015-04-30 |
| 2562 | 2015-05-20 | 90,039,992 | 0 | 9.6241 | 935,566,511 | 2015-04-30 |
| 2563 | 2015-05-19 | 90,039,992 | 10,000 | 9.6241 | 935,566,511 | 2015-04-30 |
| 2564 | 2015-05-18 | 90,029,992 | 80,000 | 9.6230 | 935,566,511 | 2015-04-30 |
| 2565 | 2015-05-15 | 89,949,992 | 24,000 | 9.6145 | 935,566,511 | 2015-04-30 |
| 2566 | 2015-05-14 | 89,925,992 | -108,000 | 9.6119 | 935,566,511 | 2015-04-30 |
| 2567 | 2015-05-13 | 90,033,992 | 30,500 | 9.6235 | 935,566,511 | 2015-04-30 |
| 2568 | 2015-05-12 | 90,003,492 | 54,000 | 9.6202 | 935,566,511 | 2015-04-30 |
| 2569 | 2015-05-11 | 89,949,492 | -350,000 | 9.6144 | 935,566,511 | 2015-04-30 |
| 2570 | 2015-05-08 | 90,299,492 | -242,000 | 9.6519 | 935,566,511 | 2015-04-30 |
| 2571 | 2015-05-07 | 90,541,492 | -310,000 | 9.6777 | 935,566,511 | 2015-04-30 |
| 2572 | 2015-05-06 | 90,851,492 | 871,020 | 9.7109 | 935,566,511 | 2015-04-30 |
| 2573 | 2015-05-05 | 89,980,472 | -58,000 | 9.6178 | 935,566,511 | 2015-04-30 |
| 2574 | 2015-05-04 | 90,038,472 | 14,000 | 9.6240 | 935,566,511 | 2015-04-30 |
| 2575 | 2015-04-30 | 90,024,472 | -2,007,968 | 9.6225 | 935,566,511 | 2015-04-30 |
| 2576 | 2015-04-29 | 92,032,440 | 394,000 | 9.8371 | 935,566,511 | 2015-03-31 |
| 2577 | 2015-04-28 | 91,638,440 | 18,000 | 9.7950 | 935,566,511 | 2015-03-31 |
| 2578 | 2015-04-27 | 91,620,440 | -1,103,426 | 9.7930 | 935,566,511 | 2015-03-31 |
| 2579 | 2015-04-24 | 92,723,866 | -108,000 | 9.9110 | 935,566,511 | 2015-03-31 |
| 2580 | 2015-04-23 | 92,831,866 | 740,500 | 9.9225 | 935,566,511 | 2015-03-31 |
| 2581 | 2015-04-22 | 92,091,366 | -551,340 | 9.8434 | 935,566,511 | 2015-03-31 |
| 2582 | 2015-04-21 | 92,642,706 | -338,995 | 9.9023 | 935,566,511 | 2015-03-31 |
| 2583 | 2015-04-20 | 92,981,701 | -20,000 | 9.9385 | 935,566,511 | 2015-03-31 |
| 2584 | 2015-04-17 | 93,001,701 | 114,000 | 9.9407 | 935,566,511 | 2015-03-31 |
| 2585 | 2015-04-16 | 92,887,701 | -448,000 | 9.9285 | 935,566,511 | 2015-03-31 |
| 2586 | 2015-04-15 | 93,335,701 | 1,112,000 | 9.9764 | 935,566,511 | 2015-03-31 |
| 2587 | 2015-04-14 | 92,223,701 | 154,000 | 9.8575 | 935,566,511 | 2015-03-31 |
| 2588 | 2015-04-13 | 92,069,701 | -901,498 | 9.8411 | 935,566,511 | 2015-03-31 |
| 2589 | 2015-04-10 | 92,971,199 | -106,000 | 9.9374 | 935,566,511 | 2015-03-31 |
| 2590 | 2015-04-09 | 93,077,199 | -342,651 | 9.9488 | 935,566,511 | 2015-03-31 |
| 2591 | 2015-04-08 | 93,419,850 | -218,000 | 9.9854 | 935,566,511 | 2015-03-31 |
| 2592 | 2015-04-02 | 93,637,850 | -21,200 | 10.0087 | 935,566,511 | 2015-03-31 |
| 2593 | 2015-04-01 | 93,659,050 | -190,000 | 10.0109 | 935,566,511 | 2015-03-31 |
| 2594 | 2015-03-31 | 93,849,050 | -34,000 | 10.0313 | 935,566,511 | 2015-03-31 |
| 2595 | 2015-03-30 | 93,883,050 | -48,000 | 10.0349 | 935,566,511 | 2015-02-28 |
| 2596 | 2015-03-27 | 93,931,050 | -64,000 | 10.0400 | 935,566,511 | 2015-02-28 |
| 2597 | 2015-03-26 | 93,995,050 | 72,000 | 10.0469 | 935,566,511 | 2015-02-28 |
| 2598 | 2015-03-25 | 93,923,050 | 120,000 | 10.0392 | 935,566,511 | 2015-02-28 |
| 2599 | 2015-03-24 | 93,803,050 | -112,000 | 10.0263 | 935,566,511 | 2015-02-28 |
| 2600 | 2015-03-23 | 93,915,050 | 31,400 | 10.0383 | 935,566,511 | 2015-02-28 |
| 2601 | 2015-03-20 | 93,883,650 | 0 | 10.0350 | 935,566,511 | 2015-02-28 |
| 2602 | 2015-03-19 | 93,883,650 | -38,000 | 10.0350 | 935,566,511 | 2015-02-28 |
| 2603 | 2015-03-18 | 93,921,650 | 0 | 10.0390 | 935,566,511 | 2015-02-28 |
| 2604 | 2015-03-17 | 93,921,650 | -2,000 | 10.0390 | 935,566,511 | 2015-02-28 |
| 2605 | 2015-03-16 | 93,923,650 | 0 | 10.0392 | 935,566,511 | 2015-02-28 |
| 2606 | 2015-03-13 | 93,923,650 | -44,000 | 10.0392 | 935,566,511 | 2015-02-28 |
| 2607 | 2015-03-12 | 93,967,650 | 128,000 | 10.0439 | 935,566,511 | 2015-02-28 |
| 2608 | 2015-03-11 | 93,839,650 | 2,000 | 10.0302 | 935,566,511 | 2015-02-28 |
| 2609 | 2015-03-10 | 93,837,650 | 88,000 | 10.0300 | 935,566,511 | 2015-02-28 |
| 2610 | 2015-03-09 | 93,749,650 | 24,000 | 10.0206 | 935,566,511 | 2015-02-28 |
| 2611 | 2015-03-06 | 93,725,650 | -162,000 | 10.0181 | 935,566,511 | 2015-02-28 |
| 2612 | 2015-03-05 | 93,887,650 | -16,000 | 10.0354 | 935,566,511 | 2015-02-28 |
| 2613 | 2015-03-04 | 93,903,650 | 22,000 | 10.0371 | 935,566,511 | 2015-02-28 |
| 2614 | 2015-03-03 | 93,881,650 | -258,000 | 10.0347 | 935,566,511 | 2015-02-28 |
| 2615 | 2015-03-02 | 94,139,650 | 0 | 10.0623 | 935,566,511 | 2015-02-28 |
| 2616 | 2015-02-27 | 94,139,650 | -366,000 | 10.0623 | 935,566,511 | 2015-02-27 |
| 2617 | 2015-02-26 | 94,505,650 | 204,000 | 10.0980 | 935,882,511 | 2015-01-31 |
| 2618 | 2015-02-25 | 94,301,650 | 50,000 | 10.0762 | 935,882,511 | 2015-01-31 |
| 2619 | 2015-02-24 | 94,251,650 | -62,000 | 10.0709 | 935,882,511 | 2015-01-31 |
| 2620 | 2015-02-23 | 94,313,650 | 126,000 | 10.0775 | 935,882,511 | 2015-01-31 |
| 2621 | 2015-02-18 | 94,187,650 | 0 | 10.0640 | 935,882,511 | 2015-01-31 |
| 2622 | 2015-02-17 | 94,187,650 | -950,498 | 10.0640 | 935,882,511 | 2015-01-31 |
| 2623 | 2015-02-16 | 95,138,148 | -132,140 | 10.1656 | 935,882,511 | 2015-01-31 |
| 2624 | 2015-02-13 | 95,270,288 | -4,000 | 10.1797 | 935,882,511 | 2015-01-31 |
| 2625 | 2015-02-12 | 95,274,288 | -70,000 | 10.1802 | 935,882,511 | 2015-01-31 |
| 2626 | 2015-02-11 | 95,344,288 | 42,000 | 10.1876 | 935,882,511 | 2015-01-31 |
| 2627 | 2015-02-10 | 95,302,288 | 54,000 | 10.1831 | 935,882,511 | 2015-01-31 |
| 2628 | 2015-02-09 | 95,248,288 | -212,000 | 10.1774 | 935,882,511 | 2015-01-31 |
| 2629 | 2015-02-06 | 95,460,288 | 0 | 10.2000 | 935,882,511 | 2015-01-31 |
| 2630 | 2015-02-05 | 95,460,288 | 19,712 | 10.2000 | 935,882,511 | 2015-01-31 |
| 2631 | 2015-02-04 | 95,440,576 | 326,700 | 10.1979 | 935,882,511 | 2015-01-31 |
| 2632 | 2015-02-03 | 95,113,876 | -414,000 | 10.1630 | 935,882,511 | 2015-01-31 |
| 2633 | 2015-02-02 | 95,527,876 | 198,000 | 10.2073 | 935,882,511 | 2015-01-31 |
| 2634 | 2015-01-30 | 95,329,876 | 68,069 | 10.1861 | 935,882,511 | 2015-01-30 |
| 2635 | 2015-01-29 | 95,261,807 | 0 | 10.1743 | 936,296,511 | 2014-12-31 |
| 2636 | 2015-01-28 | 95,261,807 | 56,000 | 10.1743 | 936,296,511 | 2014-12-31 |
| 2637 | 2015-01-27 | 95,205,807 | 14,000 | 10.1683 | 936,296,511 | 2014-12-31 |
| 2638 | 2015-01-26 | 95,191,807 | 20,000 | 10.1668 | 936,296,511 | 2014-12-31 |
| 2639 | 2015-01-23 | 95,171,807 | 0 | 10.1647 | 936,296,511 | 2014-12-31 |
| 2640 | 2015-01-22 | 95,171,807 | 0 | 10.1647 | 936,296,511 | 2014-12-31 |
| 2641 | 2015-01-21 | 95,171,807 | 10,000 | 10.1647 | 936,296,511 | 2014-12-31 |
| 2642 | 2015-01-20 | 95,161,807 | -102,000 | 10.1636 | 936,296,511 | 2014-12-31 |
| 2643 | 2015-01-19 | 95,263,807 | 0 | 10.1745 | 936,296,511 | 2014-12-31 |
| 2644 | 2015-01-16 | 95,263,807 | 38,000 | 10.1745 | 936,296,511 | 2014-12-31 |
| 2645 | 2015-01-15 | 95,225,807 | 24,000 | 10.1705 | 936,296,511 | 2014-12-31 |
| 2646 | 2015-01-14 | 95,201,807 | 80,000 | 10.1679 | 936,296,511 | 2014-12-31 |
| 2647 | 2015-01-13 | 95,121,807 | 16,000 | 10.1594 | 936,296,511 | 2014-12-31 |
| 2648 | 2015-01-12 | 95,105,807 | 6,000 | 10.1577 | 936,296,511 | 2014-12-31 |
| 2649 | 2015-01-09 | 95,099,807 | -284,000 | 10.1570 | 936,296,511 | 2014-12-31 |
| 2650 | 2015-01-08 | 95,383,807 | 18,000 | 10.1874 | 936,296,511 | 2014-12-31 |
| 2651 | 2015-01-07 | 95,365,807 | 0 | 10.1854 | 936,296,511 | 2014-12-31 |
| 2652 | 2015-01-06 | 95,365,807 | 0 | 10.1854 | 936,296,511 | 2014-12-31 |
| 2653 | 2015-01-05 | 95,365,807 | 0 | 10.1854 | 936,296,511 | 2014-12-31 |
| 2654 | 2015-01-02 | 95,365,807 | -329,685 | 10.1854 | 936,296,511 | 2014-12-31 |
| 2655 | 2014-12-31 | 95,695,492 | 0 | 10.2206 | 936,296,511 | 2014-12-31 |
| 2656 | 2014-12-30 | 95,695,492 | -196,000 | 10.2175 | 936,580,511 | 2014-11-30 |
| 2657 | 2014-12-29 | 95,891,492 | 70,000 | 10.2385 | 936,580,511 | 2014-11-30 |
| 2658 | 2014-12-24 | 95,821,492 | 0 | 10.2310 | 936,580,511 | 2014-11-30 |
| 2659 | 2014-12-23 | 95,821,492 | 48,000 | 10.2310 | 936,580,511 | 2014-11-30 |
| 2660 | 2014-12-19 | 95,773,492 | 0 | 10.2259 | 936,580,511 | 2014-11-30 |
| 2661 | 2014-12-18 | 95,773,492 | 0 | 10.2259 | 936,580,511 | 2014-11-30 |
| 2662 | 2014-12-17 | 95,773,492 | -57,500 | 10.2259 | 936,580,511 | 2014-11-30 |
| 2663 | 2014-12-16 | 95,830,992 | 56,000 | 10.2320 | 936,580,511 | 2014-11-30 |
| 2664 | 2014-12-15 | 95,774,992 | -104,000 | 10.2260 | 936,580,511 | 2014-11-30 |
| 2665 | 2014-12-12 | 95,878,992 | -808,000 | 10.2371 | 936,580,511 | 2014-11-30 |
| 2666 | 2014-12-11 | 96,686,992 | -78,000 | 10.3234 | 936,580,511 | 2014-11-30 |
| 2667 | 2014-12-10 | 96,764,992 | -14,000 | 10.3317 | 936,580,511 | 2014-11-30 |
| 2668 | 2014-12-09 | 96,778,992 | -168,000 | 10.3332 | 936,580,511 | 2014-11-30 |
| 2669 | 2014-12-08 | 96,946,992 | 20,000 | 10.3512 | 936,580,511 | 2014-11-30 |
| 2670 | 2014-12-05 | 96,926,992 | -310,000 | 10.3490 | 936,580,511 | 2014-11-30 |
| 2671 | 2014-12-04 | 97,236,992 | 168,674 | 10.3821 | 936,580,511 | 2014-11-30 |
| 2672 | 2014-12-03 | 97,068,318 | 24,000 | 10.3641 | 936,580,511 | 2014-11-30 |
| 2673 | 2014-12-02 | 97,044,318 | -64,000 | 10.3616 | 936,580,511 | 2014-11-30 |
| 2674 | 2014-12-01 | 97,108,318 | 80,000 | 10.3684 | 936,580,511 | 2014-11-30 |
| 2675 | 2014-11-28 | 97,028,318 | -198,000 | 10.3598 | 936,580,511 | 2014-11-04 |
| 2676 | 2014-11-27 | 97,226,318 | -4,000 | 10.3810 | 936,580,511 | 2014-11-04 |
| 2677 | 2014-11-26 | 97,230,318 | 83,414 | 10.3814 | 936,580,511 | 2014-11-04 |
| 2678 | 2014-11-25 | 97,146,904 | -114,000 | 10.3725 | 936,580,511 | 2014-11-04 |
| 2679 | 2014-11-24 | 97,260,904 | 40,000 | 10.3847 | 936,580,511 | 2014-11-04 |
| 2680 | 2014-11-21 | 97,220,904 | 188,000 | 10.3804 | 936,580,511 | 2014-11-04 |
| 2681 | 2014-11-20 | 97,032,904 | -318,000 | 10.3603 | 936,580,511 | 2014-11-04 |
| 2682 | 2014-11-19 | 97,350,904 | 124,000 | 10.3943 | 936,580,511 | 2014-11-04 |
| 2683 | 2014-11-18 | 97,226,904 | 56,000 | 10.3811 | 936,580,511 | 2014-11-04 |
| 2684 | 2014-11-17 | 97,170,904 | 286,000 | 10.3751 | 936,580,511 | 2014-11-04 |
| 2685 | 2014-11-14 | 96,884,904 | 16,000 | 10.3445 | 936,580,511 | 2014-11-04 |
| 2686 | 2014-11-13 | 96,868,904 | 134,781 | 10.3428 | 936,580,511 | 2014-11-04 |
| 2687 | 2014-11-12 | 96,734,123 | 78,000 | 10.3284 | 936,580,511 | 2014-11-04 |
| 2688 | 2014-11-11 | 96,656,123 | 160,000 | 10.3201 | 936,580,511 | 2014-11-04 |
| 2689 | 2014-11-10 | 96,496,123 | 72,000 | 10.3030 | 936,580,511 | 2014-11-04 |
| 2690 | 2014-11-07 | 96,424,123 | -450,347 | 10.2953 | 936,580,511 | 2014-11-04 |
| 2691 | 2014-11-06 | 96,874,470 | -1,143,500 | 10.3434 | 936,580,511 | 2014-11-04 |
| 2692 | 2014-11-05 | 98,017,970 | 3,330,000 | 10.4655 | 936,580,511 | 2014-11-04 |
| 2693 | 2014-11-04 | 94,687,970 | 480,000 | 10.1100 | 936,580,511 | 2014-11-04 |
| 2694 | 2014-11-03 | 94,207,970 | -4,000 | 10.0574 | 936,706,511 | 2014-10-31 |
| 2695 | 2014-10-31 | 94,211,970 | 18,000 | 10.0578 | 936,706,511 | 2014-10-31 |
| 2696 | 2014-10-30 | 94,193,970 | -42,000 | 10.0559 | 936,706,511 | 2014-09-30 |
| 2697 | 2014-10-29 | 94,235,970 | 263,500 | 10.0604 | 936,706,511 | 2014-09-30 |
| 2698 | 2014-10-28 | 93,972,470 | 53,100 | 10.0322 | 936,706,511 | 2014-09-30 |
| 2699 | 2014-10-27 | 93,919,370 | -198,000 | 10.0266 | 936,706,511 | 2014-09-30 |
| 2700 | 2014-10-24 | 94,117,370 | 0 | 10.0477 | 936,706,511 | 2014-09-30 |
| 2701 | 2014-10-23 | 94,117,370 | 100,000 | 10.0477 | 936,706,511 | 2014-09-30 |
| 2702 | 2014-10-22 | 94,017,370 | -18,000 | 10.0370 | 936,706,511 | 2014-09-30 |
| 2703 | 2014-10-21 | 94,035,370 | 2,000 | 10.0389 | 936,706,511 | 2014-09-30 |
| 2704 | 2014-10-20 | 94,033,370 | 10,000 | 10.0387 | 936,706,511 | 2014-09-30 |
| 2705 | 2014-10-17 | 94,023,370 | 60,000 | 10.0377 | 936,706,511 | 2014-09-30 |
| 2706 | 2014-10-16 | 93,963,370 | 27,255 | 10.0312 | 936,706,511 | 2014-09-30 |
| 2707 | 2014-10-15 | 93,936,115 | 6,000 | 10.0283 | 936,706,511 | 2014-09-30 |
| 2708 | 2014-10-14 | 93,930,115 | 60,000 | 10.0277 | 936,706,511 | 2014-09-30 |
| 2709 | 2014-10-13 | 93,870,115 | 2,000 | 10.0213 | 936,706,511 | 2014-09-30 |
| 2710 | 2014-10-10 | 93,868,115 | -54,000 | 10.0211 | 936,706,511 | 2014-09-30 |
| 2711 | 2014-10-09 | 93,922,115 | 26,000 | 10.0268 | 936,706,511 | 2014-09-30 |
| 2712 | 2014-10-08 | 93,896,115 | -384,000 | 10.0241 | 936,706,511 | 2014-09-30 |
| 2713 | 2014-10-07 | 94,280,115 | -30,000 | 10.0651 | 936,706,511 | 2014-09-30 |
| 2714 | 2014-10-06 | 94,310,115 | 1,010,000 | 10.0683 | 936,706,511 | 2014-09-30 |
| 2715 | 2014-10-03 | 93,300,115 | 184,000 | 9.9604 | 936,706,511 | 2014-09-30 |
| 2716 | 2014-09-30 | 93,116,115 | -14,000 | 9.9408 | 936,706,511 | 2014-09-30 |
| 2717 | 2014-09-29 | 93,130,115 | 224,000 | 9.9368 | 937,222,511 | 2014-08-31 |
| 2718 | 2014-09-26 | 92,906,115 | 0 | 9.9129 | 937,222,511 | 2014-08-31 |
| 2719 | 2014-09-25 | 92,906,115 | 14,000 | 9.9129 | 937,222,511 | 2014-08-31 |
| 2720 | 2014-09-24 | 92,892,115 | 266,000 | 9.9114 | 937,222,511 | 2014-08-31 |
| 2721 | 2014-09-23 | 92,626,115 | -76,000 | 9.8830 | 937,222,511 | 2014-08-31 |
| 2722 | 2014-09-22 | 92,702,115 | 22,000 | 9.8912 | 937,222,511 | 2014-08-31 |
| 2723 | 2014-09-19 | 92,680,115 | 0 | 9.8888 | 937,222,511 | 2014-08-31 |
| 2724 | 2014-09-18 | 92,680,115 | -122,000 | 9.8888 | 937,222,511 | 2014-08-31 |
| 2725 | 2014-09-17 | 92,802,115 | -4,000 | 9.9018 | 937,222,511 | 2014-08-31 |
| 2726 | 2014-09-16 | 92,806,115 | 10,000 | 9.9022 | 937,222,511 | 2014-08-31 |
| 2727 | 2014-09-15 | 92,796,115 | 90,000 | 9.9012 | 937,222,511 | 2014-08-31 |
| 2728 | 2014-09-12 | 92,706,115 | -110,000 | 9.8916 | 937,222,511 | 2014-08-31 |
| 2729 | 2014-09-11 | 92,816,115 | -21,050 | 9.9033 | 937,222,511 | 2014-08-31 |
| 2730 | 2014-09-10 | 92,837,165 | 506,689 | 9.9056 | 937,222,511 | 2014-08-31 |
| 2731 | 2014-09-08 | 92,330,476 | 1,048,668 | 9.8515 | 937,222,511 | 2014-08-31 |
| 2732 | 2014-09-05 | 91,281,808 | -78,000 | 9.7396 | 937,222,511 | 2014-08-31 |
| 2733 | 2014-09-04 | 91,359,808 | 74,000 | 9.7479 | 937,222,511 | 2014-08-31 |
| 2734 | 2014-09-03 | 91,285,808 | 309,685 | 9.7400 | 937,222,511 | 2014-08-31 |
| 2735 | 2014-09-02 | 90,976,123 | 42,000 | 9.7070 | 937,222,511 | 2014-08-31 |
| 2736 | 2014-09-01 | 90,934,123 | -266,000 | 9.7025 | 937,222,511 | 2014-08-31 |
| 2737 | 2014-08-29 | 91,200,123 | 1,942,000 | 9.7309 | 937,222,511 | 2014-08-07 |
| 2738 | 2014-08-28 | 89,258,123 | -804,000 | 9.5237 | 937,222,511 | 2014-08-07 |
| 2739 | 2014-08-27 | 90,062,123 | -386,000 | 9.6095 | 937,222,511 | 2014-08-07 |
| 2740 | 2014-08-26 | 90,448,123 | -2,232,000 | 9.6507 | 937,222,511 | 2014-08-07 |
| 2741 | 2014-08-25 | 92,680,123 | 1,654,502 | 9.8888 | 937,222,511 | 2014-08-07 |
| 2742 | 2014-08-22 | 91,025,621 | 0 | 9.7123 | 937,222,511 | 2014-08-07 |
| 2743 | 2014-08-21 | 91,025,621 | -290,000 | 9.7123 | 937,222,511 | 2014-08-07 |
| 2744 | 2014-08-20 | 91,315,621 | -1,108,000 | 9.7432 | 937,222,511 | 2014-08-07 |
| 2745 | 2014-08-19 | 92,423,621 | -18,000 | 9.8614 | 937,222,511 | 2014-08-07 |
| 2746 | 2014-08-18 | 92,441,621 | 32,850 | 9.8634 | 937,222,511 | 2014-08-07 |
| 2747 | 2014-08-15 | 92,408,771 | -132,000 | 9.8599 | 937,222,511 | 2014-08-07 |
| 2748 | 2014-08-14 | 92,540,771 | -1,390,288 | 9.8739 | 937,222,511 | 2014-08-07 |
| 2749 | 2014-08-13 | 93,931,059 | -2,100,000 | 10.0223 | 937,222,511 | 2014-08-07 |
| 2750 | 2014-08-12 | 96,031,059 | -36,000 | 10.2463 | 937,222,511 | 2014-08-07 |
| 2751 | 2014-08-11 | 96,067,059 | 63,020 | 10.2502 | 937,222,511 | 2014-08-07 |
| 2752 | 2014-08-08 | 96,004,039 | -10,000 | 10.2435 | 937,222,511 | 2014-08-07 |
| 2753 | 2014-08-07 | 96,014,039 | 24,167 | 10.2445 | 937,222,511 | 2014-08-07 |
| 2754 | 2014-08-06 | 95,989,872 | -104,000 | 10.2452 | 936,922,511 | 2014-07-31 |
| 2755 | 2014-08-05 | 96,093,872 | 52,000 | 10.2563 | 936,922,511 | 2014-07-31 |
| 2756 | 2014-08-04 | 96,041,872 | 50,000 | 10.2508 | 936,922,511 | 2014-07-31 |
| 2757 | 2014-08-01 | 95,991,872 | -18,000 | 10.2454 | 936,922,511 | 2014-07-31 |
| 2758 | 2014-07-31 | 96,009,872 | -14,000 | 10.2474 | 936,922,511 | 2014-07-31 |
| 2759 | 2014-07-30 | 96,023,872 | 30,000 | 10.2482 | 936,986,511 | 2014-06-30 |
| 2760 | 2014-07-29 | 95,993,872 | -228,000 | 10.2450 | 936,986,511 | 2014-06-30 |
| 2761 | 2014-07-28 | 96,221,872 | 278,000 | 10.2693 | 936,986,511 | 2014-06-30 |
| 2762 | 2014-07-25 | 95,943,872 | -72,000 | 10.2396 | 936,986,511 | 2014-06-30 |
| 2763 | 2014-07-24 | 96,015,872 | -112,000 | 10.2473 | 936,986,511 | 2014-06-30 |
| 2764 | 2014-07-23 | 96,127,872 | -181,498 | 10.2593 | 936,986,511 | 2014-06-30 |
| 2765 | 2014-07-22 | 96,309,370 | 282,837 | 10.2786 | 936,986,511 | 2014-06-30 |
| 2766 | 2014-07-21 | 96,026,533 | -467,833 | 10.2484 | 936,986,511 | 2014-06-30 |
| 2767 | 2014-07-18 | 96,494,366 | 1,651,299 | 10.2984 | 936,986,511 | 2014-06-30 |
| 2768 | 2014-07-17 | 94,843,067 | -72,000 | 10.1221 | 936,986,511 | 2014-06-30 |
| 2769 | 2014-07-16 | 94,915,067 | -120,000 | 10.1298 | 936,986,511 | 2014-06-30 |
| 2770 | 2014-07-15 | 95,035,067 | -100,000 | 10.1426 | 936,986,511 | 2014-06-30 |
| 2771 | 2014-07-14 | 95,135,067 | -2,000 | 10.1533 | 936,986,511 | 2014-06-30 |
| 2772 | 2014-07-11 | 95,137,067 | -80,000 | 10.1535 | 936,986,511 | 2014-06-30 |
| 2773 | 2014-07-10 | 95,217,067 | 0 | 10.1621 | 936,986,511 | 2014-06-30 |
| 2774 | 2014-07-09 | 95,217,067 | -64,000 | 10.1621 | 936,986,511 | 2014-06-30 |
| 2775 | 2014-07-08 | 95,281,067 | 180,000 | 10.1689 | 936,986,511 | 2014-06-30 |
| 2776 | 2014-07-07 | 95,101,067 | -44,000 | 10.1497 | 936,986,511 | 2014-06-30 |
| 2777 | 2014-07-04 | 95,145,067 | -682,000 | 10.1544 | 936,986,511 | 2014-06-30 |
| 2778 | 2014-07-03 | 95,827,067 | 134,000 | 10.2272 | 936,986,511 | 2014-06-30 |
| 2779 | 2014-07-02 | 95,693,067 | -638,000 | 10.2129 | 936,986,511 | 2014-06-30 |
| 2780 | 2014-06-30 | 96,331,067 | 19,215 | 10.2809 | 936,986,511 | 2014-06-30 |
| 2781 | 2014-06-27 | 96,311,852 | 0 | 10.2789 | 936,986,511 | 2014-05-31 |
| 2782 | 2014-06-26 | 96,311,852 | -10,000 | 10.2789 | 936,986,511 | 2014-05-31 |
| 2783 | 2014-06-25 | 96,321,852 | -270,000 | 10.2800 | 936,986,511 | 2014-05-31 |
| 2784 | 2014-06-24 | 96,591,852 | -54,000 | 10.3088 | 936,986,511 | 2014-05-31 |
| 2785 | 2014-06-23 | 96,645,852 | 2,000 | 10.3145 | 936,986,511 | 2014-05-31 |
| 2786 | 2014-06-20 | 96,643,852 | 0 | 10.3143 | 936,986,511 | 2014-05-31 |
| 2787 | 2014-06-19 | 96,643,852 | 0 | 10.3143 | 936,986,511 | 2014-05-31 |
| 2788 | 2014-06-18 | 96,643,852 | -182,000 | 10.3143 | 936,986,511 | 2014-05-31 |
| 2789 | 2014-06-17 | 96,825,852 | 0 | 10.3338 | 936,986,511 | 2014-05-31 |
| 2790 | 2014-06-16 | 96,825,852 | 0 | 10.3338 | 936,986,511 | 2014-05-31 |
| 2791 | 2014-06-13 | 96,825,852 | 18,000 | 10.3338 | 936,986,511 | 2014-05-31 |
| 2792 | 2014-06-12 | 96,807,852 | -30,000 | 10.3318 | 936,986,511 | 2014-05-31 |
| 2793 | 2014-06-11 | 96,837,852 | 20,000 | 10.3350 | 936,986,511 | 2014-05-31 |
| 2794 | 2014-06-10 | 96,817,852 | 0 | 10.3329 | 936,986,511 | 2014-05-31 |
| 2795 | 2014-06-09 | 96,817,852 | -18,000 | 10.3329 | 936,986,511 | 2014-05-31 |
| 2796 | 2014-06-06 | 96,835,852 | -2,000 | 10.3348 | 936,986,511 | 2014-05-31 |
| 2797 | 2014-06-05 | 96,837,852 | 0 | 10.3350 | 936,986,511 | 2014-05-31 |
| 2798 | 2014-06-04 | 96,837,852 | 310,153 | 10.3350 | 936,986,511 | 2014-05-31 |
| 2799 | 2014-06-03 | 96,527,699 | 0 | 10.3019 | 936,986,511 | 2014-05-31 |
| 2800 | 2014-05-30 | 96,527,699 | 0 | 10.3019 | 936,986,511 | 2014-05-30 |
| 2801 | 2014-05-29 | 96,527,699 | 0 | 10.2645 | 940,406,511 | 2014-04-30 |
| 2802 | 2014-05-28 | 96,527,699 | -3,420,000 | 10.2645 | 940,406,511 | 2014-04-30 |
| 2803 | 2014-05-27 | 99,947,699 | 40,088 | 10.6281 | 940,406,511 | 2014-04-30 |
| 2804 | 2014-05-26 | 99,907,611 | -80,000 | 10.6239 | 940,406,511 | 2014-04-30 |
| 2805 | 2014-05-23 | 99,987,611 | 1,800 | 10.6324 | 940,406,511 | 2014-04-30 |
| 2806 | 2014-05-22 | 99,985,811 | 105,040 | 10.6322 | 940,406,511 | 2014-04-30 |
| 2807 | 2014-05-21 | 99,880,771 | 0 | 10.6210 | 940,406,511 | 2014-04-30 |
| 2808 | 2014-05-20 | 99,880,771 | -4,000 | 10.6210 | 940,406,511 | 2014-04-30 |
| 2809 | 2014-05-19 | 99,884,771 | 0 | 10.6214 | 940,406,511 | 2014-04-30 |
| 2810 | 2014-05-16 | 99,884,771 | -250,000 | 10.6214 | 940,406,511 | 2014-04-30 |
| 2811 | 2014-05-15 | 100,134,771 | 26,000 | 10.6480 | 940,406,511 | 2014-04-30 |
| 2812 | 2014-05-14 | 100,108,771 | 30,000 | 10.6453 | 940,406,511 | 2014-04-30 |
| 2813 | 2014-05-13 | 100,078,771 | 1,293,315 | 10.6421 | 940,406,511 | 2014-04-30 |
| 2814 | 2014-05-12 | 98,785,456 | 0 | 10.5045 | 940,406,511 | 2014-04-30 |
| 2815 | 2014-05-10 | 98,785,456 | 0 | 10.5045 | 940,406,511 | 2014-04-30 |
| 2816 | 2014-05-09 | 98,785,456 | 50,000 | 10.5045 | 940,406,511 | 2014-04-30 |
| 2817 | 2014-05-08 | 98,735,456 | 0 | 10.4992 | 940,406,511 | 2014-04-30 |
| 2818 | 2014-05-07 | 98,735,456 | 0 | 10.4992 | 940,406,511 | 2014-04-30 |
| 2819 | 2014-05-05 | 98,735,456 | 0 | 10.4992 | 940,406,511 | 2014-04-30 |
| 2820 | 2014-05-02 | 98,735,456 | 22,000 | 10.4992 | 940,406,511 | 2014-04-30 |
| 2821 | 2014-04-30 | 98,713,456 | 0 | 10.4969 | 940,406,511 | 2014-04-30 |
| 2822 | 2014-04-29 | 98,713,456 | -640,000 | 10.4969 | 940,406,511 | 2014-03-31 |
| 2823 | 2014-04-28 | 99,353,456 | -522,000 | 10.5649 | 940,406,511 | 2014-03-31 |
| 2824 | 2014-04-25 | 99,875,456 | -256,000 | 10.6205 | 940,406,511 | 2014-03-31 |
| 2825 | 2014-04-24 | 100,131,456 | 2,000 | 10.6477 | 940,406,511 | 2014-03-31 |
| 2826 | 2014-04-23 | 100,129,456 | -14,000 | 10.6475 | 940,406,511 | 2014-03-31 |
| 2827 | 2014-04-22 | 100,143,456 | 114,120 | 10.6490 | 940,406,511 | 2014-03-31 |
| 2828 | 2014-04-17 | 100,029,336 | -46,000 | 10.6368 | 940,406,511 | 2014-03-31 |
| 2829 | 2014-04-16 | 100,075,336 | 0 | 10.6417 | 940,406,511 | 2014-03-31 |
| 2830 | 2014-04-15 | 100,075,336 | -30,000 | 10.6417 | 940,406,511 | 2014-03-31 |
| 2831 | 2014-04-14 | 100,105,336 | -50,000 | 10.6449 | 940,406,511 | 2014-03-31 |
| 2832 | 2014-04-11 | 100,155,336 | 60,000 | 10.6502 | 940,406,511 | 2014-03-31 |
| 2833 | 2014-04-10 | 100,095,336 | 0 | 10.6438 | 940,406,511 | 2014-03-31 |
| 2834 | 2014-04-09 | 100,095,336 | -2,000 | 10.6438 | 940,406,511 | 2014-03-31 |
| 2835 | 2014-04-08 | 100,097,336 | -47,560 | 10.6440 | 940,406,511 | 2014-03-31 |
| 2836 | 2014-04-07 | 100,144,896 | 0 | 10.6491 | 940,406,511 | 2014-03-31 |
| 2837 | 2014-04-04 | 100,144,896 | 2,000 | 10.6491 | 940,406,511 | 2014-03-31 |
| 2838 | 2014-04-03 | 100,142,896 | 16,335 | 10.6489 | 940,406,511 | 2014-03-31 |
| 2839 | 2014-04-02 | 100,126,561 | 34,670 | 10.6472 | 940,406,511 | 2014-03-31 |
| 2840 | 2014-04-01 | 100,091,891 | -6,452,000 | 10.6435 | 940,406,511 | 2014-03-31 |
| 2841 | 2014-03-31 | 106,543,891 | -20,000 | 11.3296 | 940,406,511 | 2014-03-31 |
| 2842 | 2014-03-28 | 106,563,891 | -112,000 | 11.2545 | 946,858,511 | 2014-02-28 |
| 2843 | 2014-03-27 | 106,675,891 | 26,000 | 11.2663 | 946,858,511 | 2014-02-28 |
| 2844 | 2014-03-26 | 106,649,891 | 0 | 11.2636 | 946,858,511 | 2014-02-28 |
| 2845 | 2014-03-25 | 106,649,891 | 44,850 | 11.2636 | 946,858,511 | 2014-02-28 |
| 2846 | 2014-03-24 | 106,605,041 | 68,551 | 11.2588 | 946,858,511 | 2014-02-28 |
| 2847 | 2014-03-21 | 106,536,490 | -100,000 | 11.2516 | 946,858,511 | 2014-02-28 |
| 2848 | 2014-03-20 | 106,636,490 | 0 | 11.2621 | 946,858,511 | 2014-02-28 |
| 2849 | 2014-03-19 | 106,636,490 | 0 | 11.2621 | 946,858,511 | 2014-02-28 |
| 2850 | 2014-03-18 | 106,636,490 | 0 | 11.2621 | 946,858,511 | 2014-02-28 |
| 2851 | 2014-03-17 | 106,636,490 | 0 | 11.2621 | 946,858,511 | 2014-02-28 |
| 2852 | 2014-03-14 | 106,636,490 | 0 | 11.2621 | 946,858,511 | 2014-02-28 |
| 2853 | 2014-03-13 | 106,636,490 | -152,000 | 11.2621 | 946,858,511 | 2014-02-28 |
| 2854 | 2014-03-12 | 106,788,490 | -410,000 | 11.2782 | 946,858,511 | 2014-02-28 |
| 2855 | 2014-03-11 | 107,198,490 | 100,000 | 11.3215 | 946,858,511 | 2014-02-28 |
| 2856 | 2014-03-10 | 107,098,490 | -160,000 | 11.3109 | 946,858,511 | 2014-02-28 |
| 2857 | 2014-03-07 | 107,258,490 | -258,000 | 11.3278 | 946,858,511 | 2014-02-28 |
| 2858 | 2014-03-06 | 107,516,490 | -100,000 | 11.3551 | 946,858,511 | 2014-02-28 |
| 2859 | 2014-03-05 | 107,616,490 | -1,622,000 | 11.3656 | 946,858,511 | 2014-02-28 |
| 2860 | 2014-03-04 | 109,238,490 | 110,837 | 11.5369 | 946,858,511 | 2014-02-28 |
| 2861 | 2014-03-03 | 109,127,653 | 620,000 | 11.5252 | 946,858,511 | 2014-02-28 |
| 2862 | 2014-02-28 | 108,507,653 | 0 | 11.4598 | 946,858,511 | 2014-02-28 |
| 2863 | 2014-02-27 | 108,507,653 | 0 | 11.4402 | 948,480,511 | 2014-01-31 |
| 2864 | 2014-02-26 | 108,507,653 | -158,000 | 11.4402 | 948,480,511 | 2014-01-31 |
| 2865 | 2014-02-25 | 108,665,653 | 0 | 11.4568 | 948,480,511 | 2014-01-31 |
| 2866 | 2014-02-24 | 108,665,653 | 280,000 | 11.4568 | 948,480,511 | 2014-01-31 |
| 2867 | 2014-02-21 | 108,385,653 | -115,417 | 11.4273 | 948,480,511 | 2014-01-31 |
| 2868 | 2014-02-20 | 108,501,070 | -116,000 | 11.4395 | 948,480,511 | 2014-01-31 |
| 2869 | 2014-02-19 | 108,617,070 | -30,000 | 11.4517 | 948,480,511 | 2014-01-31 |
| 2870 | 2014-02-18 | 108,647,070 | 542,000 | 11.4549 | 948,480,511 | 2014-01-31 |
| 2871 | 2014-02-17 | 108,105,070 | 376,000 | 11.3977 | 948,480,511 | 2014-01-31 |
| 2872 | 2014-02-14 | 107,729,070 | 140,000 | 11.3581 | 948,480,511 | 2014-01-31 |
| 2873 | 2014-02-13 | 107,589,070 | 4,000 | 11.3433 | 948,480,511 | 2014-01-31 |
| 2874 | 2014-02-12 | 107,585,070 | 10,000 | 11.3429 | 948,480,511 | 2014-01-31 |
| 2875 | 2014-02-11 | 107,575,070 | 6,000 | 11.3418 | 948,480,511 | 2014-01-31 |
| 2876 | 2014-02-10 | 107,569,070 | 12,000 | 11.3412 | 948,480,511 | 2014-01-31 |
| 2877 | 2014-02-07 | 107,557,070 | 24,335 | 11.3399 | 948,480,511 | 2014-01-31 |
| 2878 | 2014-02-06 | 107,532,735 | -5,306,000 | 11.3374 | 948,480,511 | 2014-01-31 |
| 2879 | 2014-02-05 | 112,838,735 | 0 | 11.8968 | 948,480,511 | 2014-01-31 |
| 2880 | 2014-02-04 | 112,838,735 | -10,000 | 11.8968 | 948,480,511 | 2014-01-31 |
| 2881 | 2014-01-30 | 112,848,735 | 0 | 11.8978 | 948,480,511 | 2014-01-29 |
| 2882 | 2014-01-29 | 112,848,735 | 256,000 | 11.8978 | 948,480,511 | 2014-01-29 |
| 2883 | 2014-01-28 | 112,592,735 | 330,000 | 11.8048 | 953,786,511 | 2013-12-31 |
| 2884 | 2014-01-27 | 112,262,735 | 0 | 11.7702 | 953,786,511 | 2013-12-31 |
| 2885 | 2014-01-24 | 112,262,735 | 23,250 | 11.7702 | 953,786,511 | 2013-12-31 |
| 2886 | 2014-01-23 | 112,239,485 | 2,000 | 11.7678 | 953,786,511 | 2013-12-31 |
| 2887 | 2014-01-22 | 112,237,485 | 24,000 | 11.7676 | 953,786,511 | 2013-12-31 |
| 2888 | 2014-01-21 | 112,213,485 | 26,000 | 11.7651 | 953,786,511 | 2013-12-31 |
| 2889 | 2014-01-20 | 112,187,485 | 0 | 11.7623 | 953,786,511 | 2013-12-31 |
| 2890 | 2014-01-17 | 112,187,485 | 0 | 11.7623 | 953,786,511 | 2013-12-31 |
| 2891 | 2014-01-16 | 112,187,485 | 334,670 | 11.7623 | 953,786,511 | 2013-12-31 |
| 2892 | 2014-01-15 | 111,852,815 | 0 | 11.7272 | 953,786,511 | 2013-12-31 |
| 2893 | 2014-01-14 | 111,852,815 | 40,000 | 11.7272 | 953,786,511 | 2013-12-31 |
| 2894 | 2014-01-13 | 111,812,815 | 206,000 | 11.7230 | 953,786,511 | 2013-12-31 |
| 2895 | 2014-01-10 | 111,606,815 | 282,000 | 11.7014 | 953,786,511 | 2013-12-31 |
| 2896 | 2014-01-09 | 111,324,815 | 0 | 11.6719 | 953,786,511 | 2013-12-31 |
| 2897 | 2014-01-08 | 111,324,815 | 20,000 | 11.6719 | 953,786,511 | 2013-12-31 |
| 2898 | 2014-01-07 | 111,304,815 | 100,000 | 11.6698 | 953,786,511 | 2013-12-31 |
| 2899 | 2014-01-06 | 111,204,815 | -52,000 | 11.6593 | 953,786,511 | 2013-12-31 |
| 2900 | 2014-01-03 | 111,256,815 | -3,446,000 | 11.6648 | 953,786,511 | 2013-12-31 |
| 2901 | 2014-01-02 | 114,702,815 | 0 | 12.0260 | 953,786,511 | 2013-12-31 |
| 2902 | 2013-12-31 | 114,702,815 | 0 | 12.0260 | 953,786,511 | 2013-12-31 |
| 2903 | 2013-12-30 | 114,702,815 | 10,000 | 11.9815 | 957,332,511 | 2013-11-30 |
| 2904 | 2013-12-27 | 114,692,815 | 6,000 | 11.9805 | 957,332,511 | 2013-11-30 |
| 2905 | 2013-12-24 | 114,686,815 | 0 | 11.9798 | 957,332,511 | 2013-11-30 |
| 2906 | 2013-12-23 | 114,686,815 | 406,000 | 11.9798 | 957,332,511 | 2013-11-30 |
| 2907 | 2013-12-20 | 114,280,815 | 28,000 | 11.9374 | 957,332,511 | 2013-11-30 |
| 2908 | 2013-12-19 | 114,252,815 | -10,000 | 11.9345 | 957,332,511 | 2013-11-30 |
| 2909 | 2013-12-18 | 114,262,815 | 190,000 | 11.9355 | 957,332,511 | 2013-11-30 |
| 2910 | 2013-12-17 | 114,072,815 | 8,850 | 11.9157 | 957,332,511 | 2013-11-30 |
| 2911 | 2013-12-16 | 114,063,965 | 128,167 | 11.9148 | 957,332,511 | 2013-11-30 |
| 2912 | 2013-12-13 | 113,935,798 | 0 | 11.9014 | 957,332,511 | 2013-11-30 |
| 2913 | 2013-12-12 | 113,935,798 | -22,000 | 11.9014 | 957,332,511 | 2013-11-30 |
| 2914 | 2013-12-11 | 113,957,798 | -10,000 | 11.9037 | 957,332,511 | 2013-11-30 |
| 2915 | 2013-12-10 | 113,967,798 | -328,000 | 11.9047 | 957,332,511 | 2013-11-30 |
| 2916 | 2013-12-09 | 114,295,798 | -80,000 | 11.9390 | 957,332,511 | 2013-11-30 |
| 2917 | 2013-12-06 | 114,375,798 | 107,420 | 11.9473 | 957,332,511 | 2013-11-30 |
| 2918 | 2013-12-05 | 114,268,378 | 102,000 | 11.9361 | 957,332,511 | 2013-11-30 |
| 2919 | 2013-12-04 | 114,166,378 | 52,000 | 11.9255 | 957,332,511 | 2013-11-30 |
| 2920 | 2013-12-03 | 114,114,378 | -530,000 | 11.9200 | 957,332,511 | 2013-11-30 |
| 2921 | 2013-12-02 | 114,644,378 | -6,000 | 11.9754 | 957,332,511 | 2013-11-30 |
| 2922 | 2013-11-29 | 114,650,378 | -12,000 | 11.9760 | 957,332,511 | 2013-11-29 |
| 2923 | 2013-11-28 | 114,662,378 | 52,000 | 11.9760 | 957,432,511 | 2013-10-31 |
| 2924 | 2013-11-27 | 114,610,378 | 30,000 | 11.9706 | 957,432,511 | 2013-10-31 |
| 2925 | 2013-11-26 | 114,580,378 | 19,047 | 11.9675 | 957,432,511 | 2013-10-31 |
| 2926 | 2013-11-25 | 114,561,331 | 210,000 | 11.9655 | 957,432,511 | 2013-10-31 |
| 2927 | 2013-11-22 | 114,351,331 | 230,000 | 11.9435 | 957,432,511 | 2013-10-31 |
| 2928 | 2013-11-21 | 114,121,331 | -46,000 | 11.9195 | 957,432,511 | 2013-10-31 |
| 2929 | 2013-11-20 | 114,167,331 | 4,000 | 11.9243 | 957,432,511 | 2013-10-31 |
| 2930 | 2013-11-19 | 114,163,331 | -20,000 | 11.9239 | 957,432,511 | 2013-10-31 |
| 2931 | 2013-11-18 | 114,183,331 | 0 | 11.9260 | 957,432,511 | 2013-10-31 |
| 2932 | 2013-11-15 | 114,183,331 | 104,000 | 11.9260 | 957,432,511 | 2013-10-31 |
| 2933 | 2013-11-14 | 114,079,331 | 0 | 11.9151 | 957,432,511 | 2013-10-31 |
| 2934 | 2013-11-13 | 114,079,331 | 4,000 | 11.9151 | 957,432,511 | 2013-10-31 |
| 2935 | 2013-11-12 | 114,075,331 | -58,000 | 11.9147 | 957,432,511 | 2013-10-31 |
| 2936 | 2013-11-11 | 114,133,331 | 0 | 11.9208 | 957,432,511 | 2013-10-31 |
| 2937 | 2013-11-08 | 114,133,331 | -20,000 | 11.9208 | 957,432,511 | 2013-10-31 |
| 2938 | 2013-11-07 | 114,153,331 | -30,000 | 11.9229 | 957,432,511 | 2013-10-31 |
| 2939 | 2013-11-06 | 114,183,331 | -22,000 | 11.9260 | 957,432,511 | 2013-10-31 |
| 2940 | 2013-11-05 | 114,205,331 | 0 | 11.9283 | 957,432,511 | 2013-10-31 |
| 2941 | 2013-11-04 | 114,205,331 | 11,530 | 11.9283 | 957,432,511 | 2013-10-31 |
| 2942 | 2013-11-01 | 114,193,801 | 0 | 11.9271 | 957,432,511 | 2013-10-31 |
| 2943 | 2013-10-31 | 114,193,801 | -58,000 | 11.9271 | 957,432,511 | 2013-10-31 |
| 2944 | 2013-10-30 | 114,251,801 | -768,000 | 11.9237 | 958,190,511 | 2013-09-30 |
| 2945 | 2013-10-29 | 115,019,801 | -4,000 | 12.0039 | 958,190,511 | 2013-09-30 |
| 2946 | 2013-10-28 | 115,023,801 | 0 | 12.0043 | 958,190,511 | 2013-09-30 |
| 2947 | 2013-10-25 | 115,023,801 | 0 | 12.0043 | 958,190,511 | 2013-09-30 |
| 2948 | 2013-10-24 | 115,023,801 | -458,000 | 12.0043 | 958,190,511 | 2013-09-30 |
| 2949 | 2013-10-23 | 115,481,801 | 66,267 | 12.0521 | 958,190,511 | 2013-09-30 |
| 2950 | 2013-10-22 | 115,415,534 | 0 | 12.0452 | 958,190,511 | 2013-09-30 |
| 2951 | 2013-10-21 | 115,415,534 | -198,000 | 12.0452 | 958,190,511 | 2013-09-30 |
| 2952 | 2013-10-18 | 115,613,534 | -48,000 | 12.0658 | 958,190,511 | 2013-09-30 |
| 2953 | 2013-10-17 | 115,661,534 | 0 | 12.0708 | 958,190,511 | 2013-09-30 |
| 2954 | 2013-10-16 | 115,661,534 | -28,000 | 12.0708 | 958,190,511 | 2013-09-30 |
| 2955 | 2013-10-15 | 115,689,534 | -20,000 | 12.0738 | 958,190,511 | 2013-09-30 |
| 2956 | 2013-10-11 | 115,709,534 | 10,000 | 12.0758 | 958,190,511 | 2013-09-30 |
| 2957 | 2013-10-10 | 115,699,534 | 0 | 12.0748 | 958,190,511 | 2013-09-30 |
| 2958 | 2013-10-09 | 115,699,534 | 260,000 | 12.0748 | 958,190,511 | 2013-09-30 |
| 2959 | 2013-10-08 | 115,439,534 | -70,000 | 12.0477 | 958,190,511 | 2013-09-30 |
| 2960 | 2013-10-07 | 115,509,534 | 60,000 | 12.0550 | 958,190,511 | 2013-09-30 |
| 2961 | 2013-10-04 | 115,449,534 | 44,000 | 12.0487 | 958,190,511 | 2013-09-30 |
| 2962 | 2013-10-03 | 115,405,534 | 10,000 | 12.0441 | 958,190,511 | 2013-09-30 |
| 2963 | 2013-10-02 | 115,395,534 | -2,110,000 | 12.0431 | 958,190,511 | 2013-09-30 |
| 2964 | 2013-09-30 | 117,505,534 | -83,665 | 12.2633 | 958,190,511 | 2013-09-30 |
| 2965 | 2013-09-27 | 117,589,199 | 50,000 | 12.2450 | 960,300,511 | 2013-08-31 |
| 2966 | 2013-09-26 | 117,539,199 | 0 | 12.2398 | 960,300,511 | 2013-08-31 |
| 2967 | 2013-09-25 | 117,539,199 | 0 | 12.2398 | 960,300,511 | 2013-08-31 |
| 2968 | 2013-09-24 | 117,539,199 | -320,000 | 12.2398 | 960,300,511 | 2013-08-31 |
| 2969 | 2013-09-23 | 117,859,199 | -130,000 | 12.2732 | 960,300,511 | 2013-08-31 |
| 2970 | 2013-09-19 | 117,989,199 | -20,000 | 12.2867 | 960,300,511 | 2013-08-31 |
| 2971 | 2013-09-18 | 118,009,199 | 16,000 | 12.2888 | 960,300,511 | 2013-08-31 |
| 2972 | 2013-09-17 | 117,993,199 | -76,000 | 12.2871 | 960,300,511 | 2013-08-31 |
| 2973 | 2013-09-16 | 118,069,199 | 0 | 12.2950 | 960,300,511 | 2013-08-31 |
| 2974 | 2013-09-13 | 118,069,199 | -160,000 | 12.2950 | 960,300,511 | 2013-08-31 |
| 2975 | 2013-09-12 | 118,229,199 | -80,000 | 12.3117 | 960,300,511 | 2013-08-31 |
| 2976 | 2013-09-11 | 118,309,199 | 66,000 | 12.3200 | 960,300,511 | 2013-08-31 |
| 2977 | 2013-09-10 | 118,243,199 | 0 | 12.3131 | 960,300,511 | 2013-08-31 |
| 2978 | 2013-09-09 | 118,243,199 | -49,500 | 12.3131 | 960,300,511 | 2013-08-31 |
| 2979 | 2013-09-06 | 118,292,699 | 100,000 | 12.3183 | 960,300,511 | 2013-08-31 |
| 2980 | 2013-09-05 | 118,192,699 | 2,000 | 12.3079 | 960,300,511 | 2013-08-31 |
| 2981 | 2013-09-04 | 118,190,699 | 133,054 | 12.3077 | 960,300,511 | 2013-08-31 |
| 2982 | 2013-09-03 | 118,057,645 | 220,000 | 12.2938 | 960,300,511 | 2013-08-31 |
| 2983 | 2013-09-02 | 117,837,645 | -30,000 | 12.2709 | 960,300,511 | 2013-08-31 |
| 2984 | 2013-08-30 | 117,867,645 | -40,000 | 12.2740 | 960,300,511 | 2013-07-31 |
| 2985 | 2013-08-29 | 117,907,645 | 16,000 | 12.2782 | 960,300,511 | 2013-07-31 |
| 2986 | 2013-08-28 | 117,891,645 | 20,000 | 12.2765 | 960,300,511 | 2013-07-31 |
| 2987 | 2013-08-27 | 117,871,645 | 48,400 | 12.2745 | 960,300,511 | 2013-07-31 |
| 2988 | 2013-08-26 | 117,823,245 | -28,000 | 12.2694 | 960,300,511 | 2013-07-31 |
| 2989 | 2013-08-23 | 117,851,245 | 196,000 | 12.2723 | 960,300,511 | 2013-07-31 |
| 2990 | 2013-08-22 | 117,655,245 | 288,187 | 12.2519 | 960,300,511 | 2013-07-31 |
| 2991 | 2013-08-21 | 117,367,058 | 0 | 12.2219 | 960,300,511 | 2013-07-31 |
| 2992 | 2013-08-20 | 117,367,058 | 28,000 | 12.2219 | 960,300,511 | 2013-07-31 |
| 2993 | 2013-08-19 | 117,339,058 | -574,187 | 12.2190 | 960,300,511 | 2013-07-31 |
| 2994 | 2013-08-16 | 117,913,245 | -40,000 | 12.2788 | 960,300,511 | 2013-07-31 |
| 2995 | 2013-08-15 | 117,953,245 | 50,000 | 12.2830 | 960,300,511 | 2013-07-31 |
| 2996 | 2013-08-14 | 117,903,245 | 0 | 12.2777 | 960,300,511 | 2013-07-31 |
| 2997 | 2013-08-13 | 117,903,245 | -11,000 | 12.2777 | 960,300,511 | 2013-07-31 |
| 2998 | 2013-08-12 | 117,914,245 | -190,000 | 12.2789 | 960,300,511 | 2013-07-31 |
| 2999 | 2013-08-09 | 118,104,245 | 625,937 | 12.2987 | 960,300,511 | 2013-07-31 |
| 3000 | 2013-08-08 | 117,478,308 | -64,000 | 12.2335 | 960,300,511 | 2013-07-31 |
| 3001 | 2013-08-07 | 117,542,308 | -20,000 | 12.2402 | 960,300,511 | 2013-07-31 |
| 3002 | 2013-08-06 | 117,562,308 | -18,000 | 12.2422 | 960,300,511 | 2013-07-31 |
| 3003 | 2013-08-05 | 117,580,308 | -44,000 | 12.2441 | 960,300,511 | 2013-07-31 |
| 3004 | 2013-08-02 | 117,624,308 | -108,000 | 12.2487 | 960,300,511 | 2013-07-31 |
| 3005 | 2013-08-01 | 117,732,308 | -15,346,000 | 12.2599 | 960,300,511 | 2013-07-31 |
| 3006 | 2013-07-31 | 133,078,308 | 144,000 | 13.8580 | 960,300,511 | 2013-07-31 |
| 3007 | 2013-07-30 | 132,934,308 | -40,000 | 13.6261 | 975,582,511 | 2013-06-30 |
| 3008 | 2013-07-29 | 132,974,308 | -180,000 | 13.6302 | 975,582,511 | 2013-06-30 |
| 3009 | 2013-07-26 | 133,154,308 | -292,000 | 13.6487 | 975,582,511 | 2013-06-30 |
| 3010 | 2013-07-25 | 133,446,308 | -90,000 | 13.6786 | 975,582,511 | 2013-06-30 |
| 3011 | 2013-07-24 | 133,536,308 | 20,000 | 13.6879 | 975,582,511 | 2013-06-30 |
| 3012 | 2013-07-23 | 133,516,308 | 20,000 | 13.6858 | 975,582,511 | 2013-06-30 |
| 3013 | 2013-07-22 | 133,496,308 | -410,000 | 13.6838 | 975,582,511 | 2013-06-30 |
| 3014 | 2013-07-19 | 133,906,308 | -321,765 | 13.7258 | 975,582,511 | 2013-06-30 |
| 3015 | 2013-07-18 | 134,228,073 | 1,470,000 | 13.7588 | 975,582,511 | 2013-06-30 |
| 3016 | 2013-07-17 | 132,758,073 | -100,000 | 13.6081 | 975,582,511 | 2013-06-30 |
| 3017 | 2013-07-16 | 132,858,073 | -250,000 | 13.6183 | 975,582,511 | 2013-06-30 |
| 3018 | 2013-07-15 | 133,108,073 | -150,000 | 13.6440 | 975,582,511 | 2013-06-30 |
| 3019 | 2013-07-12 | 133,258,073 | 30,000 | 13.6593 | 975,582,511 | 2013-06-30 |
| 3020 | 2013-07-11 | 133,228,073 | -20,000 | 13.6563 | 975,582,511 | 2013-06-30 |
| 3021 | 2013-07-10 | 133,248,073 | 110,000 | 13.6583 | 975,582,511 | 2013-06-30 |
| 3022 | 2013-07-09 | 133,138,073 | 276,000 | 13.6470 | 975,582,511 | 2013-06-30 |
| 3023 | 2013-07-08 | 132,862,073 | 4,000 | 13.6187 | 975,582,511 | 2013-06-30 |
| 3024 | 2013-07-05 | 132,858,073 | -376,000 | 13.6183 | 975,582,511 | 2013-06-30 |
| 3025 | 2013-07-04 | 133,234,073 | -1,122,000 | 13.6569 | 975,582,511 | 2013-06-30 |
| 3026 | 2013-07-03 | 134,356,073 | -198,000 | 13.7719 | 975,582,511 | 2013-06-30 |
| 3027 | 2013-07-02 | 134,554,073 | 230,674 | 13.7922 | 975,582,511 | 2013-06-30 |
| 3028 | 2013-06-28 | 134,323,399 | 656,000 | 13.7685 | 975,582,511 | 2013-06-28 |
| 3029 | 2013-06-27 | 133,667,399 | 4,000 | 13.6875 | 976,562,511 | 2013-05-31 |
| 3030 | 2013-06-26 | 133,663,399 | -162,000 | 13.6871 | 976,562,511 | 2013-05-31 |
| 3031 | 2013-06-25 | 133,825,399 | -210,000 | 13.7037 | 976,562,511 | 2013-05-31 |
| 3032 | 2013-06-24 | 134,035,399 | 202,000 | 13.7252 | 976,562,511 | 2013-05-31 |
| 3033 | 2013-06-21 | 133,833,399 | 0 | 13.7045 | 976,562,511 | 2013-05-31 |
| 3034 | 2013-06-20 | 133,833,399 | 0 | 13.7045 | 976,562,511 | 2013-05-31 |
| 3035 | 2013-06-19 | 133,833,399 | 0 | 13.7045 | 976,562,511 | 2013-05-31 |
| 3036 | 2013-06-18 | 133,833,399 | 36,670 | 13.7045 | 976,562,511 | 2013-05-31 |
| 3037 | 2013-06-17 | 133,796,729 | 0 | 13.7008 | 976,562,511 | 2013-05-31 |
| 3038 | 2013-06-14 | 133,796,729 | -90,000 | 13.7008 | 976,562,511 | 2013-05-31 |
| 3039 | 2013-06-13 | 133,886,729 | -26,000 | 13.7100 | 976,562,511 | 2013-05-31 |
| 3040 | 2013-06-11 | 133,912,729 | 12,000 | 13.7127 | 976,562,511 | 2013-05-31 |
| 3041 | 2013-06-10 | 133,900,729 | -200,000 | 13.7114 | 976,562,511 | 2013-05-31 |
| 3042 | 2013-06-07 | 134,100,729 | -80,000 | 13.7319 | 976,562,511 | 2013-05-31 |
| 3043 | 2013-06-06 | 134,180,729 | 0 | 13.7401 | 976,562,511 | 2013-05-31 |
| 3044 | 2013-06-05 | 134,180,729 | -230,000 | 13.7401 | 976,562,511 | 2013-05-31 |
| 3045 | 2013-06-04 | 134,410,729 | -982,000 | 13.7637 | 976,562,511 | 2013-05-31 |
| 3046 | 2013-06-03 | 135,392,729 | -60,000 | 13.8642 | 976,562,511 | 2013-05-31 |
| 3047 | 2013-05-31 | 135,452,729 | -100,000 | 13.8704 | 976,562,511 | 2013-05-31 |
| 3048 | 2013-05-30 | 135,552,729 | -167,250 | 13.8806 | 976,562,511 | 2013-04-30 |
| 3049 | 2013-05-29 | 135,719,979 | 1,498,000 | 13.8977 | 976,562,511 | 2013-04-30 |
| 3050 | 2013-05-28 | 134,221,979 | 302,000 | 13.7443 | 976,562,511 | 2013-04-30 |
| 3051 | 2013-05-27 | 133,919,979 | 0 | 13.7134 | 976,562,511 | 2013-04-30 |
| 3052 | 2013-05-24 | 133,919,979 | 50,000 | 13.7134 | 976,562,511 | 2013-04-30 |
| 3053 | 2013-05-23 | 133,869,979 | -24,000 | 13.7083 | 976,562,511 | 2013-04-30 |
| 3054 | 2013-05-22 | 133,893,979 | -50,000 | 13.7107 | 976,562,511 | 2013-04-30 |
| 3055 | 2013-05-21 | 133,943,979 | 0 | 13.7159 | 976,562,511 | 2013-04-30 |
| 3056 | 2013-05-20 | 133,943,979 | -210,000 | 13.7159 | 976,562,511 | 2013-04-30 |
| 3057 | 2013-05-16 | 134,153,979 | -121,833 | 13.7374 | 976,562,511 | 2013-04-30 |
| 3058 | 2013-05-15 | 134,275,812 | 184,000 | 13.7498 | 976,562,511 | 2013-04-30 |
| 3059 | 2013-05-14 | 134,091,812 | -17,150 | 13.7310 | 976,562,511 | 2013-04-30 |
| 3060 | 2013-05-13 | 134,108,962 | -44,000 | 13.7328 | 976,562,511 | 2013-04-30 |
| 3061 | 2013-05-10 | 134,152,962 | 120,000 | 13.7373 | 976,562,511 | 2013-04-30 |
| 3062 | 2013-05-09 | 134,032,962 | -50,000 | 13.7250 | 976,562,511 | 2013-04-30 |
| 3063 | 2013-05-08 | 134,082,962 | 0 | 13.7301 | 976,562,511 | 2013-04-30 |
| 3064 | 2013-05-07 | 134,082,962 | 0 | 13.7301 | 976,562,511 | 2013-04-30 |
| 3065 | 2013-05-06 | 134,082,962 | 100,000 | 13.7301 | 976,562,511 | 2013-04-30 |
| 3066 | 2013-05-03 | 133,982,962 | 24,502 | 13.7199 | 976,562,511 | 2013-04-30 |
| 3067 | 2013-05-02 | 133,958,460 | 20,000 | 13.7173 | 976,562,511 | 2013-04-30 |
| 3068 | 2013-04-30 | 133,938,460 | 0 | 13.7153 | 976,562,511 | 2013-04-30 |
| 3069 | 2013-04-29 | 133,938,460 | 22,000 | 13.7153 | 976,562,511 | 2013-03-31 |
| 3070 | 2013-04-26 | 133,916,460 | 10,000 | 13.7130 | 976,562,511 | 2013-03-31 |
| 3071 | 2013-04-25 | 133,906,460 | 0 | 13.7120 | 976,562,511 | 2013-03-31 |
| 3072 | 2013-04-24 | 133,906,460 | 25,660 | 13.7120 | 976,562,511 | 2013-03-31 |
| 3073 | 2013-04-23 | 133,880,800 | -138,000 | 13.7094 | 976,562,511 | 2013-03-31 |
| 3074 | 2013-04-22 | 134,018,800 | 60,000 | 13.7235 | 976,562,511 | 2013-03-31 |
| 3075 | 2013-04-19 | 133,958,800 | -17,330 | 13.7174 | 976,562,511 | 2013-03-31 |
| 3076 | 2013-04-18 | 133,976,130 | 0 | 13.7192 | 976,562,511 | 2013-03-31 |
| 3077 | 2013-04-17 | 133,976,130 | 200,000 | 13.7192 | 976,562,511 | 2013-03-31 |
| 3078 | 2013-04-16 | 133,776,130 | 105,102 | 13.6987 | 976,562,511 | 2013-03-31 |
| 3079 | 2013-04-15 | 133,671,028 | 34,000 | 13.6879 | 976,562,511 | 2013-03-31 |
| 3080 | 2013-04-12 | 133,637,028 | 0 | 13.6844 | 976,562,511 | 2013-03-31 |
| 3081 | 2013-04-11 | 133,637,028 | 4,000 | 13.6844 | 976,562,511 | 2013-03-31 |
| 3082 | 2013-04-10 | 133,633,028 | 176,000 | 13.6840 | 976,562,511 | 2013-03-31 |
| 3083 | 2013-04-09 | 133,457,028 | -200,000 | 13.6660 | 976,562,511 | 2013-03-31 |
| 3084 | 2013-04-08 | 133,657,028 | 30,000 | 13.6865 | 976,562,511 | 2013-03-31 |
| 3085 | 2013-04-05 | 133,627,028 | 126,000 | 13.6834 | 976,562,511 | 2013-03-31 |
| 3086 | 2013-04-03 | 133,501,028 | 18,000 | 13.6705 | 976,562,511 | 2013-03-31 |
| 3087 | 2013-04-02 | 133,483,028 | 35,750 | 13.6687 | 976,562,511 | 2013-03-31 |
| 3088 | 2013-03-28 | 133,447,278 | 20,000 | 13.6650 | 976,562,511 | 2013-02-28 |
| 3089 | 2013-03-27 | 133,427,278 | 0 | 13.6630 | 976,562,511 | 2013-02-28 |
| 3090 | 2013-03-26 | 133,427,278 | 30,000 | 13.6630 | 976,562,511 | 2013-02-28 |
| 3091 | 2013-03-25 | 133,397,278 | -26,000 | 13.6599 | 976,562,511 | 2013-02-28 |
| 3092 | 2013-03-22 | 133,423,278 | -70,000 | 13.6625 | 976,562,511 | 2013-02-28 |
| 3093 | 2013-03-21 | 133,493,278 | -52,000 | 13.6697 | 976,562,511 | 2013-02-28 |
| 3094 | 2013-03-20 | 133,545,278 | 163,500 | 13.6750 | 976,562,511 | 2013-02-28 |
| 3095 | 2013-03-19 | 133,381,778 | 0 | 13.6583 | 976,562,511 | 2013-02-28 |
| 3096 | 2013-03-18 | 133,381,778 | 30,000 | 13.6583 | 976,562,511 | 2013-02-28 |
| 3097 | 2013-03-15 | 133,351,778 | 22,000 | 13.6552 | 976,562,511 | 2013-02-28 |
| 3098 | 2013-03-14 | 133,329,778 | 64,046 | 13.6530 | 976,562,511 | 2013-02-28 |
| 3099 | 2013-03-13 | 133,265,732 | 100,000 | 13.6464 | 976,562,511 | 2013-02-28 |
| 3100 | 2013-03-12 | 133,165,732 | 0 | 13.6362 | 976,562,511 | 2013-02-28 |
| 3101 | 2013-03-11 | 133,165,732 | 0 | 13.6362 | 976,562,511 | 2013-02-28 |
| 3102 | 2013-03-08 | 133,165,732 | 0 | 13.6362 | 976,562,511 | 2013-02-28 |
| 3103 | 2013-03-07 | 133,165,732 | 0 | 13.6362 | 976,562,511 | 2013-02-28 |
| 3104 | 2013-03-06 | 133,165,732 | 0 | 13.6362 | 976,562,511 | 2013-02-28 |
| 3105 | 2013-03-05 | 133,165,732 | 54,167 | 13.6362 | 976,562,511 | 2013-02-28 |
| 3106 | 2013-03-04 | 133,111,565 | -11,000 | 13.6306 | 976,562,511 | 2013-02-28 |
| 3107 | 2013-03-01 | 133,122,565 | 38,000 | 13.6318 | 976,562,511 | 2013-02-28 |
| 3108 | 2013-02-28 | 133,084,565 | 0 | 13.6279 | 976,562,511 | 2013-02-28 |
| 3109 | 2013-02-27 | 133,084,565 | 24,502 | 13.6279 | 976,562,511 | 2013-01-31 |
| 3110 | 2013-02-26 | 133,060,063 | 0 | 13.6254 | 976,562,511 | 2013-01-31 |
| 3111 | 2013-02-25 | 133,060,063 | 42,000 | 13.6254 | 976,562,511 | 2013-01-31 |
| 3112 | 2013-02-22 | 133,018,063 | -10,000 | 13.6210 | 976,562,511 | 2013-01-31 |
| 3113 | 2013-02-21 | 133,028,063 | 100,000 | 13.6221 | 976,562,511 | 2013-01-31 |
| 3114 | 2013-02-20 | 132,928,063 | 0 | 13.6118 | 976,562,511 | 2013-01-31 |
| 3115 | 2013-02-19 | 132,928,063 | 0 | 13.6118 | 976,562,511 | 2013-01-31 |
| 3116 | 2013-02-18 | 132,928,063 | 148,000 | 13.6118 | 976,562,511 | 2013-01-31 |
| 3117 | 2013-02-15 | 132,780,063 | 22,000 | 13.5967 | 976,562,511 | 2013-01-31 |
| 3118 | 2013-02-14 | 132,758,063 | 24,750 | 13.5944 | 976,562,511 | 2013-01-31 |
| 3119 | 2013-02-08 | 132,733,313 | 30,000 | 13.5919 | 976,562,511 | 2013-01-31 |
| 3120 | 2013-02-07 | 132,703,313 | -66,000 | 13.5888 | 976,562,511 | 2013-01-31 |
| 3121 | 2013-02-06 | 132,769,313 | 48,000 | 13.5956 | 976,562,511 | 2013-01-31 |
| 3122 | 2013-02-05 | 132,721,313 | 33,000 | 13.5907 | 976,562,511 | 2013-01-31 |
| 3123 | 2013-02-04 | 132,688,313 | 28,000 | 13.5873 | 976,562,511 | 2013-01-31 |
| 3124 | 2013-02-01 | 132,660,313 | 0 | 13.5844 | 976,562,511 | 2013-01-31 |
| 3125 | 2013-01-31 | 132,660,313 | 0 | 13.5844 | 976,562,511 | 2013-01-31 |
| 3126 | 2013-01-30 | 132,660,313 | 54,000 | 13.5844 | 976,562,511 | 2012-12-31 |
| 3127 | 2013-01-29 | 132,606,313 | -64,900 | 13.5789 | 976,562,511 | 2012-12-31 |
| 3128 | 2013-01-28 | 132,671,213 | -84,000 | 13.5855 | 976,562,511 | 2012-12-31 |
| 3129 | 2013-01-25 | 132,755,213 | -218,000 | 13.5941 | 976,562,511 | 2012-12-31 |
| 3130 | 2013-01-24 | 132,973,213 | -83,238 | 13.6165 | 976,562,511 | 2012-12-31 |
| 3131 | 2013-01-23 | 133,056,451 | -160,000 | 13.6250 | 976,562,511 | 2012-12-31 |
| 3132 | 2013-01-22 | 133,216,451 | -160,000 | 13.6414 | 976,562,511 | 2012-12-31 |
| 3133 | 2013-01-21 | 133,376,451 | -140,000 | 13.6577 | 976,562,511 | 2012-12-31 |
| 3134 | 2013-01-18 | 133,516,451 | -245,000 | 13.6721 | 976,562,511 | 2012-12-31 |
| 3135 | 2013-01-17 | 133,761,451 | 32,918 | 13.6972 | 976,562,511 | 2012-12-31 |
| 3136 | 2013-01-16 | 133,728,533 | 88,000 | 13.6938 | 976,562,511 | 2012-12-31 |
| 3137 | 2013-01-15 | 133,640,533 | 82,502 | 13.6848 | 976,562,511 | 2012-12-31 |
| 3138 | 2013-01-14 | 133,558,031 | -210,000 | 13.6763 | 976,562,511 | 2012-12-31 |
| 3139 | 2013-01-11 | 133,768,031 | -210,000 | 13.6978 | 976,562,511 | 2012-12-31 |
| 3140 | 2013-01-10 | 133,978,031 | 0 | 13.7194 | 976,562,511 | 2012-12-31 |
| 3141 | 2013-01-09 | 133,978,031 | 16,897 | 13.7194 | 976,562,511 | 2012-12-31 |
| 3142 | 2013-01-08 | 133,961,134 | 10,000 | 13.7176 | 976,562,511 | 2012-12-31 |
| 3143 | 2013-01-07 | 133,951,134 | 223,500 | 13.7166 | 976,562,511 | 2012-12-31 |
| 3144 | 2013-01-04 | 133,727,634 | -128,000 | 13.6937 | 976,562,511 | 2012-12-31 |
| 3145 | 2013-01-03 | 133,855,634 | -1,218,000 | 13.7068 | 976,562,511 | 2012-12-31 |
| 3146 | 2013-01-02 | 135,073,634 | 0 | 13.8315 | 976,562,511 | 2012-12-31 |
| 3147 | 2012-12-31 | 135,073,634 | 0 | 13.8315 | 976,562,511 | 2012-12-31 |
| 3148 | 2012-12-28 | 135,073,634 | -278,000 | 13.8134 | 977,842,511 | 2012-11-30 |
| 3149 | 2012-12-27 | 135,351,634 | -30,000 | 13.8419 | 977,842,511 | 2012-11-30 |
| 3150 | 2012-12-24 | 135,381,634 | 0 | 13.8449 | 977,842,511 | 2012-11-30 |
| 3151 | 2012-12-21 | 135,381,634 | -192,000 | 13.8449 | 977,842,511 | 2012-11-30 |
| 3152 | 2012-12-20 | 135,573,634 | -650,000 | 13.8646 | 977,842,511 | 2012-11-30 |
| 3153 | 2012-12-19 | 136,223,634 | 40,837 | 13.9310 | 977,842,511 | 2012-11-30 |
| 3154 | 2012-12-18 | 136,182,797 | 0 | 13.9269 | 977,842,511 | 2012-11-30 |
| 3155 | 2012-12-17 | 136,182,797 | -474,000 | 13.9269 | 977,842,511 | 2012-11-30 |
| 3156 | 2012-12-14 | 136,656,797 | 14,000 | 13.9753 | 977,842,511 | 2012-11-30 |
| 3157 | 2012-12-13 | 136,642,797 | -471,330 | 13.9739 | 977,842,511 | 2012-11-30 |
| 3158 | 2012-12-12 | 137,114,127 | -38,000 | 14.0221 | 977,842,511 | 2012-11-30 |
| 3159 | 2012-12-11 | 137,152,127 | -102,000 | 14.0260 | 977,842,511 | 2012-11-30 |
| 3160 | 2012-12-10 | 137,254,127 | 0 | 14.0364 | 977,842,511 | 2012-11-30 |
| 3161 | 2012-12-07 | 137,254,127 | 21,500 | 14.0364 | 977,842,511 | 2012-11-30 |
| 3162 | 2012-12-06 | 137,232,627 | -104,000 | 14.0342 | 977,842,511 | 2012-11-30 |
| 3163 | 2012-12-05 | 137,336,627 | 332,000 | 14.0449 | 977,842,511 | 2012-11-30 |
| 3164 | 2012-12-04 | 137,004,627 | 76,500 | 14.0109 | 977,842,511 | 2012-11-30 |
| 3165 | 2012-12-03 | 136,928,127 | 136,000 | 14.0031 | 977,842,511 | 2012-11-30 |
| 3166 | 2012-11-30 | 136,792,127 | 6,000 | 13.9892 | 977,842,511 | 2012-11-30 |
| 3167 | 2012-11-29 | 136,786,127 | 6,000 | 13.9886 | 977,842,511 | 2012-10-31 |
| 3168 | 2012-11-28 | 136,780,127 | 60,335 | 13.9880 | 977,842,511 | 2012-10-31 |
| 3169 | 2012-11-27 | 136,719,792 | -30,000 | 13.9818 | 977,842,511 | 2012-10-31 |
| 3170 | 2012-11-26 | 136,749,792 | 10,000 | 13.9848 | 977,842,511 | 2012-10-31 |
| 3171 | 2012-11-23 | 136,739,792 | 0 | 13.9838 | 977,842,511 | 2012-10-31 |
| 3172 | 2012-11-22 | 136,739,792 | -80,000 | 13.9838 | 977,842,511 | 2012-10-31 |
| 3173 | 2012-11-21 | 136,819,792 | 0 | 13.9920 | 977,842,511 | 2012-10-31 |
| 3174 | 2012-11-20 | 136,819,792 | 0 | 13.9920 | 977,842,511 | 2012-10-31 |
| 3175 | 2012-11-19 | 136,819,792 | 0 | 13.9920 | 977,842,511 | 2012-10-31 |
| 3176 | 2012-11-16 | 136,819,792 | 74,000 | 13.9920 | 977,842,511 | 2012-10-31 |
| 3177 | 2012-11-15 | 136,745,792 | 34,670 | 13.9844 | 977,842,511 | 2012-10-31 |
| 3178 | 2012-11-14 | 136,711,122 | 0 | 13.9809 | 977,842,511 | 2012-10-31 |
| 3179 | 2012-11-13 | 136,711,122 | 16,000 | 13.9809 | 977,842,511 | 2012-10-31 |
| 3180 | 2012-11-12 | 136,695,122 | -30,000 | 13.9793 | 977,842,511 | 2012-10-31 |
| 3181 | 2012-11-09 | 136,725,122 | 97,375 | 13.9823 | 977,842,511 | 2012-10-31 |
| 3182 | 2012-11-08 | 136,627,747 | 220,000 | 13.9724 | 977,842,511 | 2012-10-31 |
| 3183 | 2012-11-07 | 136,407,747 | -74,000 | 13.9499 | 977,842,511 | 2012-10-31 |
| 3184 | 2012-11-06 | 136,481,747 | -80,346 | 13.9574 | 977,842,511 | 2012-10-31 |
| 3185 | 2012-11-05 | 136,562,093 | -146,000 | 13.9657 | 977,842,511 | 2012-10-31 |
| 3186 | 2012-11-02 | 136,708,093 | -22,000 | 13.9806 | 977,842,511 | 2012-10-31 |
| 3187 | 2012-11-01 | 136,730,093 | 0 | 13.9828 | 977,842,511 | 2012-10-31 |
| 3188 | 2012-10-31 | 136,730,093 | 74,000 | 13.9828 | 977,842,511 | 2012-10-31 |
| 3189 | 2012-10-30 | 136,656,093 | 72,000 | 13.9753 | 977,842,511 | 2012-09-30 |
| 3190 | 2012-10-29 | 136,584,093 | -60,000 | 13.9679 | 977,842,511 | 2012-09-30 |
| 3191 | 2012-10-26 | 136,644,093 | -220,000 | 13.9740 | 977,842,511 | 2012-09-30 |
| 3192 | 2012-10-25 | 136,864,093 | -502,181 | 13.9965 | 977,842,511 | 2012-09-30 |
| 3193 | 2012-10-24 | 137,366,274 | 230,000 | 14.0479 | 977,842,511 | 2012-09-30 |
| 3194 | 2012-10-22 | 137,136,274 | -18,000 | 14.0244 | 977,842,511 | 2012-09-30 |
| 3195 | 2012-10-19 | 137,154,274 | 124,000 | 14.0262 | 977,842,511 | 2012-09-30 |
| 3196 | 2012-10-18 | 137,030,274 | 10,000 | 14.0135 | 977,842,511 | 2012-09-30 |
| 3197 | 2012-10-17 | 137,020,274 | 44,000 | 14.0125 | 977,842,511 | 2012-09-30 |
| 3198 | 2012-10-16 | 136,976,274 | 60,000 | 14.0080 | 977,842,511 | 2012-09-30 |
| 3199 | 2012-10-15 | 136,916,274 | 6,000 | 14.0019 | 977,842,511 | 2012-09-30 |
| 3200 | 2012-10-12 | 136,910,274 | 36,000 | 14.0013 | 977,842,511 | 2012-09-30 |
| 3201 | 2012-10-11 | 136,874,274 | 74,167 | 13.9976 | 977,842,511 | 2012-09-30 |
| 3202 | 2012-10-10 | 136,800,107 | -1,480,000 | 13.9900 | 977,842,511 | 2012-09-30 |
| 3203 | 2012-10-09 | 138,280,107 | 200,000 | 14.1413 | 977,842,511 | 2012-09-30 |
| 3204 | 2012-10-08 | 138,080,107 | 21,000 | 14.1209 | 977,842,511 | 2012-09-30 |
| 3205 | 2012-10-05 | 138,059,107 | 40,000 | 14.1187 | 977,842,511 | 2012-09-30 |
| 3206 | 2012-10-04 | 138,019,107 | 234,000 | 14.1147 | 977,842,511 | 2012-09-30 |
| 3207 | 2012-10-03 | 137,785,107 | 300,000 | 14.0907 | 977,842,511 | 2012-09-30 |
| 3208 | 2012-09-28 | 137,485,107 | 60,000 | 14.0600 | 977,842,511 | 2012-08-31 |
| 3209 | 2012-09-27 | 137,425,107 | -31,250 | 14.0539 | 977,842,511 | 2012-08-31 |
| 3210 | 2012-09-26 | 137,456,357 | -1,332,000 | 14.0571 | 977,842,511 | 2012-08-31 |
| 3211 | 2012-09-25 | 138,788,357 | 779,627 | 14.1933 | 977,842,511 | 2012-08-31 |
| 3212 | 2012-09-24 | 138,008,730 | 10,000 | 14.1136 | 977,842,511 | 2012-08-31 |
| 3213 | 2012-09-21 | 137,998,730 | -120,000 | 14.1126 | 977,842,511 | 2012-08-31 |
| 3214 | 2012-09-20 | 138,118,730 | -2,000 | 14.1248 | 977,842,511 | 2012-08-31 |
| 3215 | 2012-09-19 | 138,120,730 | 500,000 | 14.1250 | 977,842,511 | 2012-08-31 |
| 3216 | 2012-09-18 | 137,620,730 | 598,000 | 14.0739 | 977,842,511 | 2012-08-31 |
| 3217 | 2012-09-17 | 137,022,730 | -150,000 | 14.0128 | 977,842,511 | 2012-08-31 |
| 3218 | 2012-09-14 | 137,172,730 | 14,000 | 14.0281 | 977,842,511 | 2012-08-31 |
| 3219 | 2012-09-13 | 137,158,730 | -90,000 | 14.0267 | 977,842,511 | 2012-08-31 |
| 3220 | 2012-09-12 | 137,248,730 | 2,000 | 14.0359 | 977,842,511 | 2012-08-31 |
| 3221 | 2012-09-11 | 137,246,730 | 59,600 | 14.0357 | 977,842,511 | 2012-08-31 |
| 3222 | 2012-09-10 | 137,187,130 | 38,000 | 14.0296 | 977,842,511 | 2012-08-31 |
| 3223 | 2012-09-07 | 137,149,130 | 90,000 | 14.0257 | 977,842,511 | 2012-08-31 |
| 3224 | 2012-09-06 | 137,059,130 | 0 | 14.0165 | 977,842,511 | 2012-08-31 |
| 3225 | 2012-09-05 | 137,059,130 | 40,000 | 14.0165 | 977,842,511 | 2012-08-31 |
| 3226 | 2012-09-04 | 137,019,130 | 0 | 14.0124 | 977,842,511 | 2012-08-31 |
| 3227 | 2012-09-03 | 137,019,130 | 435,250 | 14.0124 | 977,842,511 | 2012-08-31 |
| 3228 | 2012-08-31 | 136,583,880 | 6,000 | 13.9679 | 977,842,511 | 2012-08-31 |
| 3229 | 2012-08-30 | 136,577,880 | 10,000 | 13.9673 | 977,842,511 | 2012-07-31 |
| 3230 | 2012-08-29 | 136,567,880 | -120,000 | 13.9662 | 977,842,511 | 2012-07-31 |
| 3231 | 2012-08-28 | 136,687,880 | 0 | 13.9785 | 977,842,511 | 2012-07-31 |
| 3232 | 2012-08-27 | 136,687,880 | 124,000 | 13.9785 | 977,842,511 | 2012-07-31 |
| 3233 | 2012-08-24 | 136,563,880 | 0 | 13.9658 | 977,842,511 | 2012-07-31 |
| 3234 | 2012-08-23 | 136,563,880 | 70,000 | 13.9658 | 977,842,511 | 2012-07-31 |
| 3235 | 2012-08-22 | 136,493,880 | 132,000 | 13.9587 | 977,842,511 | 2012-07-31 |
| 3236 | 2012-08-21 | 136,361,880 | 140,000 | 13.9452 | 977,842,511 | 2012-07-31 |
| 3237 | 2012-08-20 | 136,221,880 | 100,920 | 13.9309 | 977,842,511 | 2012-07-31 |
| 3238 | 2012-08-17 | 136,120,960 | 8,000 | 13.9205 | 977,842,511 | 2012-07-31 |
| 3239 | 2012-08-16 | 136,112,960 | 94,835 | 13.9197 | 977,842,511 | 2012-07-31 |
| 3240 | 2012-08-15 | 136,018,125 | -48,000 | 13.9100 | 977,842,511 | 2012-07-31 |
| 3241 | 2012-08-14 | 136,066,125 | -23,833 | 13.9149 | 977,842,511 | 2012-07-31 |
| 3242 | 2012-08-13 | 136,089,958 | 1,428,610 | 13.9174 | 977,842,511 | 2012-07-31 |
| 3243 | 2012-08-10 | 134,661,348 | -180,000 | 13.7713 | 977,842,511 | 2012-07-31 |
| 3244 | 2012-08-09 | 134,841,348 | 140,000 | 13.7897 | 977,842,511 | 2012-07-31 |
| 3245 | 2012-08-08 | 134,701,348 | 2,000 | 13.7754 | 977,842,511 | 2012-07-31 |
| 3246 | 2012-08-07 | 134,699,348 | -30,000 | 13.7752 | 977,842,511 | 2012-07-31 |
| 3247 | 2012-08-06 | 134,729,348 | -314,000 | 13.7782 | 977,842,511 | 2012-07-31 |
| 3248 | 2012-08-03 | 135,043,348 | 28,000 | 13.8103 | 977,842,511 | 2012-07-31 |
| 3249 | 2012-08-02 | 135,015,348 | 318,000 | 13.8075 | 977,842,511 | 2012-07-31 |
| 3250 | 2012-08-01 | 134,697,348 | -318,285 | 13.7750 | 977,842,511 | 2012-07-31 |
| 3251 | 2012-07-31 | 135,015,633 | -8,000 | 13.8075 | 977,842,511 | 2012-07-31 |
| 3252 | 2012-07-30 | 135,023,633 | -150,000 | 13.8083 | 977,842,511 | 2012-07-23 |
| 3253 | 2012-07-27 | 135,173,633 | 10,000 | 13.8237 | 977,842,511 | 2012-07-23 |
| 3254 | 2012-07-26 | 135,163,633 | 112,000 | 13.8226 | 977,842,511 | 2012-07-23 |
| 3255 | 2012-07-25 | 135,051,633 | 110,000 | 13.8112 | 977,842,511 | 2012-07-23 |
| 3256 | 2012-07-24 | 134,941,633 | -104,000 | 13.7999 | 977,842,511 | 2012-07-23 |
| 3257 | 2012-07-23 | 135,045,633 | 105,800 | 13.8106 | 977,842,511 | 2012-07-23 |
| 3258 | 2012-07-20 | 134,939,833 | -68,000 | 13.8040 | 977,542,511 | 2012-06-30 |
| 3259 | 2012-07-19 | 135,007,833 | -26,000 | 13.8109 | 977,542,511 | 2012-06-30 |
| 3260 | 2012-07-18 | 135,033,833 | 40,335 | 13.8136 | 977,542,511 | 2012-06-30 |
| 3261 | 2012-07-17 | 134,993,498 | -180,000 | 13.8095 | 977,542,511 | 2012-06-30 |
| 3262 | 2012-07-16 | 135,173,498 | 98,837 | 13.8279 | 977,542,511 | 2012-06-30 |
| 3263 | 2012-07-13 | 135,074,661 | 8,000 | 13.8178 | 977,542,511 | 2012-06-30 |
| 3264 | 2012-07-12 | 135,066,661 | 60,000 | 13.8170 | 977,542,511 | 2012-06-30 |
| 3265 | 2012-07-11 | 135,006,661 | 166,000 | 13.8108 | 977,542,511 | 2012-06-30 |
| 3266 | 2012-07-10 | 134,840,661 | -348,000 | 13.7938 | 977,542,511 | 2012-06-30 |
| 3267 | 2012-07-09 | 135,188,661 | 96,000 | 13.8294 | 977,542,511 | 2012-06-30 |
| 3268 | 2012-07-06 | 135,092,661 | 36,000 | 13.8196 | 977,542,511 | 2012-06-30 |
| 3269 | 2012-07-05 | 135,056,661 | -18,000 | 13.8159 | 977,542,511 | 2012-06-30 |
| 3270 | 2012-07-04 | 135,074,661 | -90,000 | 13.8178 | 977,542,511 | 2012-06-30 |
| 3271 | 2012-07-03 | 135,164,661 | -285,375 | 13.8270 | 977,542,511 | 2012-06-30 |
| 3272 | 2012-06-29 | 135,450,036 | -178,000 | 13.8562 | 977,542,511 | 2012-05-31 |
| 3273 | 2012-06-28 | 135,628,036 | 0 | 13.8744 | 977,542,511 | 2012-05-31 |
| 3274 | 2012-06-27 | 135,628,036 | -274,000 | 13.8744 | 977,542,511 | 2012-05-31 |
| 3275 | 2012-06-26 | 135,902,036 | 42,000 | 13.9024 | 977,542,511 | 2012-05-31 |
| 3276 | 2012-06-25 | 135,860,036 | 192,000 | 13.8981 | 977,542,511 | 2012-05-31 |
| 3277 | 2012-06-22 | 135,668,036 | 498,000 | 13.8785 | 977,542,511 | 2012-05-31 |
| 3278 | 2012-06-21 | 135,170,036 | 54,000 | 13.8275 | 977,542,511 | 2012-05-31 |
| 3279 | 2012-06-20 | 135,116,036 | 166,000 | 13.8220 | 977,542,511 | 2012-05-31 |
| 3280 | 2012-06-19 | 134,950,036 | -50,000 | 13.8050 | 977,542,511 | 2012-05-31 |
| 3281 | 2012-06-18 | 135,000,036 | -620,000 | 13.8101 | 977,542,511 | 2012-05-31 |
| 3282 | 2012-06-15 | 135,620,036 | 260,000 | 13.8736 | 977,542,511 | 2012-05-31 |
| 3283 | 2012-06-14 | 135,360,036 | -65,665 | 13.8470 | 977,542,511 | 2012-05-31 |
| 3284 | 2012-06-13 | 135,425,701 | -94,000 | 13.8537 | 977,542,511 | 2012-05-31 |
| 3285 | 2012-06-12 | 135,519,701 | -18,000 | 13.8633 | 977,542,511 | 2012-05-31 |
| 3286 | 2012-06-11 | 135,537,701 | -150,000 | 13.8651 | 977,542,511 | 2012-05-31 |
| 3287 | 2012-06-08 | 135,687,701 | 10,000 | 13.8805 | 977,542,511 | 2012-05-31 |
| 3288 | 2012-06-07 | 135,677,701 | -90,000 | 13.8795 | 977,542,511 | 2012-05-31 |
| 3289 | 2012-06-06 | 135,767,701 | 6,000 | 13.8887 | 977,542,511 | 2012-05-31 |
| 3290 | 2012-06-05 | 135,761,701 | 52,837 | 13.8881 | 977,542,511 | 2012-05-31 |
| 3291 | 2012-06-04 | 135,708,864 | 74,000 | 13.8827 | 977,542,511 | 2012-05-31 |
| 3292 | 2012-06-01 | 135,634,864 | 155,335 | 13.8751 | 977,542,511 | 2012-05-31 |
| 3293 | 2012-05-31 | 135,479,529 | -2,000 | 13.8592 | 977,542,511 | 2012-05-31 |
| 3294 | 2012-05-30 | 135,481,529 | -322,000 | 13.8594 | 977,542,511 | 2012-04-30 |
| 3295 | 2012-05-29 | 135,803,529 | 16,000 | 13.8923 | 977,542,511 | 2012-04-30 |
| 3296 | 2012-05-28 | 135,787,529 | 8,000 | 13.8907 | 977,542,511 | 2012-04-30 |
| 3297 | 2012-05-25 | 135,779,529 | -76,000 | 13.8899 | 977,542,511 | 2012-04-30 |
| 3298 | 2012-05-24 | 135,855,529 | -54,000 | 13.8977 | 977,542,511 | 2012-04-30 |
| 3299 | 2012-05-23 | 135,909,529 | -40,837,500 | 13.9032 | 977,542,511 | 2012-04-30 |
| 3300 | 2012-05-22 | 176,747,029 | -196,200 | 18.0808 | 977,542,511 | 2012-04-30 |
| 3301 | 2012-05-21 | 176,943,229 | -56,000 | 18.1008 | 977,542,511 | 2012-04-30 |
| 3302 | 2012-05-18 | 176,999,229 | 218,167 | 18.1066 | 977,542,511 | 2012-04-30 |
| 3303 | 2012-05-17 | 176,781,062 | -94,000 | 18.0842 | 977,542,511 | 2012-04-30 |
| 3304 | 2012-05-16 | 176,875,062 | -48,000 | 18.0938 | 977,542,511 | 2012-04-30 |
| 3305 | 2012-05-15 | 176,923,062 | 282,000 | 18.0988 | 977,542,511 | 2012-04-30 |
| 3306 | 2012-05-14 | 176,641,062 | -154,000 | 18.0699 | 977,542,511 | 2012-04-30 |
| 3307 | 2012-05-11 | 176,795,062 | -417,915 | 18.0857 | 977,542,511 | 2012-04-30 |
| 3308 | 2012-05-10 | 177,212,977 | 795,000 | 18.1284 | 977,542,511 | 2012-04-30 |
| 3309 | 2012-05-09 | 176,417,977 | 326,000 | 18.0471 | 977,542,511 | 2012-04-30 |
| 3310 | 2012-05-08 | 176,091,977 | -108,000 | 18.0137 | 977,542,511 | 2012-04-30 |
| 3311 | 2012-05-07 | 176,199,977 | 0 | 18.0248 | 977,542,511 | 2012-04-30 |
| 3312 | 2012-05-04 | 176,199,977 | -4,000 | 18.0248 | 977,542,511 | 2012-04-30 |
| 3313 | 2012-05-03 | 176,203,977 | 0 | 18.0252 | 977,542,511 | 2012-04-30 |
| 3314 | 2012-05-02 | 176,203,977 | 222,000 | 18.0252 | 977,542,511 | 2012-04-30 |
| 3315 | 2012-04-30 | 175,981,977 | 243,950 | 18.0025 | 977,542,511 | 2012-04-30 |
| 3316 | 2012-04-27 | 175,738,027 | 142,000 | 17.9775 | 977,542,511 | 2012-03-31 |
| 3317 | 2012-04-26 | 175,596,027 | 235,891 | 17.9630 | 977,542,511 | 2012-03-31 |
| 3318 | 2012-04-25 | 175,360,136 | -170,000 | 17.9389 | 977,542,511 | 2012-03-31 |
| 3319 | 2012-04-24 | 175,530,136 | 86,000 | 17.9563 | 977,542,511 | 2012-03-31 |
| 3320 | 2012-04-23 | 175,444,136 | 0 | 17.9475 | 977,542,511 | 2012-03-31 |
| 3321 | 2012-04-20 | 175,444,136 | 0 | 17.9475 | 977,542,511 | 2012-03-31 |
| 3322 | 2012-04-19 | 175,444,136 | 0 | 17.9475 | 977,542,511 | 2012-03-31 |
| 3323 | 2012-04-18 | 175,444,136 | -10,000 | 17.9475 | 977,542,511 | 2012-03-31 |
| 3324 | 2012-04-17 | 175,454,136 | 0 | 17.9485 | 977,542,511 | 2012-03-31 |
| 3325 | 2012-04-16 | 175,454,136 | 0 | 17.9485 | 977,542,511 | 2012-03-31 |
| 3326 | 2012-04-13 | 175,454,136 | 0 | 17.9485 | 977,542,511 | 2012-03-31 |
| 3327 | 2012-04-12 | 175,454,136 | 0 | 17.9485 | 977,542,511 | 2012-03-31 |
| 3328 | 2012-04-11 | 175,454,136 | 100,000 | 17.9485 | 977,542,511 | 2012-03-31 |
| 3329 | 2012-04-10 | 175,354,136 | 0 | 17.9383 | 977,542,511 | 2012-03-31 |
| 3330 | 2012-04-05 | 175,354,136 | 0 | 17.9383 | 977,542,511 | 2012-03-31 |
| 3331 | 2012-04-03 | 175,354,136 | 100,000 | 17.9383 | 977,542,511 | 2012-03-31 |
| 3332 | 2012-04-02 | 175,254,136 | 7,425 | 17.9280 | 977,542,511 | 2012-03-31 |
| 3333 | 2012-03-30 | 175,246,711 | -4,393 | 17.9273 | 977,542,511 | 2012-02-29 |
| 3334 | 2012-03-29 | 175,251,104 | -366,000 | 17.9277 | 977,542,511 | 2012-02-29 |
| 3335 | 2012-03-28 | 175,617,104 | 0 | 17.9652 | 977,542,511 | 2012-02-29 |
| 3336 | 2012-03-27 | 175,617,104 | 0 | 17.9652 | 977,542,511 | 2012-02-29 |
| 3337 | 2012-03-26 | 175,617,104 | 0 | 17.9652 | 977,542,511 | 2012-02-29 |
| 3338 | 2012-03-23 | 175,617,104 | -20,000 | 17.9652 | 977,542,511 | 2012-02-29 |
| 3339 | 2012-03-22 | 175,637,104 | 0 | 17.9672 | 977,542,511 | 2012-02-29 |
| 3340 | 2012-03-21 | 175,637,104 | -20,000 | 17.9672 | 977,542,511 | 2012-02-29 |
| 3341 | 2012-03-20 | 175,657,104 | -38,000 | 17.9693 | 977,542,511 | 2012-02-29 |
| 3342 | 2012-03-19 | 175,695,104 | 0 | 17.9731 | 977,542,511 | 2012-02-29 |
| 3343 | 2012-03-16 | 175,695,104 | -112,235 | 17.9731 | 977,542,511 | 2012-02-29 |
| 3344 | 2012-03-15 | 175,807,339 | 5,880 | 17.9846 | 977,542,511 | 2012-02-29 |
| 3345 | 2012-03-14 | 175,801,459 | 0 | 17.9840 | 977,542,511 | 2012-02-29 |
| 3346 | 2012-03-13 | 175,801,459 | 0 | 17.9840 | 977,542,511 | 2012-02-29 |
| 3347 | 2012-03-12 | 175,801,459 | -50,000 | 17.9840 | 977,542,511 | 2012-02-29 |
| 3348 | 2012-03-09 | 175,851,459 | -40,000 | 17.9891 | 977,542,511 | 2012-02-29 |
| 3349 | 2012-03-08 | 175,891,459 | -308,000 | 17.9932 | 977,542,511 | 2012-02-29 |
| 3350 | 2012-03-07 | 176,199,459 | -53,170 | 18.0247 | 977,542,511 | 2012-02-29 |
| 3351 | 2012-03-06 | 176,252,629 | 0 | 18.0302 | 977,542,511 | 2012-02-29 |
| 3352 | 2012-03-05 | 176,252,629 | -60,000 | 18.0302 | 977,542,511 | 2012-02-29 |
| 3353 | 2012-03-02 | 176,312,629 | 0 | 18.0363 | 977,542,511 | 2012-02-29 |
| 3354 | 2012-03-01 | 176,312,629 | 12,000 | 18.0363 | 977,542,511 | 2012-02-29 |
| 3355 | 2012-02-29 | 176,300,629 | 200,000 | 18.0351 | 977,542,511 | 2012-02-29 |
| 3356 | 2012-02-28 | 176,100,629 | 42,000 | 18.0146 | 977,542,511 | 2012-01-31 |
| 3357 | 2012-02-27 | 176,058,629 | 122,500 | 18.0103 | 977,542,511 | 2012-01-31 |
| 3358 | 2012-02-24 | 175,936,129 | 0 | 17.9978 | 977,542,511 | 2012-01-31 |
| 3359 | 2012-02-23 | 175,936,129 | 30,837 | 17.9978 | 977,542,511 | 2012-01-31 |
| 3360 | 2012-02-22 | 175,905,292 | 0 | 17.9946 | 977,542,511 | 2012-01-31 |
| 3361 | 2012-02-21 | 175,905,292 | 0 | 17.9946 | 977,542,511 | 2012-01-31 |
| 3362 | 2012-02-20 | 175,905,292 | 68,000 | 17.9946 | 977,542,511 | 2012-01-31 |
| 3363 | 2012-02-17 | 175,837,292 | 62,000 | 17.9877 | 977,542,511 | 2012-01-31 |
| 3364 | 2012-02-16 | 175,775,292 | 128,000 | 17.9813 | 977,542,511 | 2012-01-31 |
| 3365 | 2012-02-15 | 175,647,292 | 112,000 | 17.9683 | 977,542,511 | 2012-01-31 |
| 3366 | 2012-02-14 | 175,535,292 | 50,000 | 17.9568 | 977,542,511 | 2012-01-31 |
| 3367 | 2012-02-13 | 175,485,292 | 52,000 | 17.9517 | 977,542,511 | 2012-01-31 |
| 3368 | 2012-02-10 | 175,433,292 | 10,000 | 17.9464 | 977,542,511 | 2012-01-31 |
| 3369 | 2012-02-09 | 175,423,292 | -19,500 | 17.9453 | 977,542,511 | 2012-01-31 |
| 3370 | 2012-02-08 | 175,442,792 | 50,000 | 17.9473 | 977,542,511 | 2012-01-31 |
| 3371 | 2012-02-07 | 175,392,792 | 30,000 | 17.9422 | 977,542,511 | 2012-01-31 |
| 3372 | 2012-02-06 | 175,362,792 | 33,919 | 17.9391 | 977,542,511 | 2012-01-31 |
| 3373 | 2012-02-03 | 175,328,873 | 0 | 17.9357 | 977,542,511 | 2012-01-31 |
| 3374 | 2012-02-02 | 175,328,873 | 86,000 | 17.9357 | 977,542,511 | 2012-01-31 |
| 3375 | 2012-02-01 | 175,242,873 | 0 | 17.9269 | 977,542,511 | 2012-01-31 |
| 3376 | 2012-01-31 | 175,242,873 | 2,000 | 17.9269 | 977,542,511 | 2012-01-31 |
| 3377 | 2012-01-30 | 175,240,873 | -130,000 | 17.9267 | 977,542,511 | 2011-12-31 |
| 3378 | 2012-01-27 | 175,370,873 | 8,000 | 17.9400 | 977,542,511 | 2011-12-31 |
| 3379 | 2012-01-26 | 175,362,873 | 0 | 17.9392 | 977,542,511 | 2011-12-31 |
| 3380 | 2012-01-20 | 175,362,873 | 0 | 17.9392 | 977,542,511 | 2011-12-31 |
| 3381 | 2012-01-19 | 175,362,873 | 8,167 | 17.9392 | 977,542,511 | 2011-12-31 |
| 3382 | 2012-01-18 | 175,354,706 | 30,000 | 17.9383 | 977,542,511 | 2011-12-31 |
| 3383 | 2012-01-17 | 175,324,706 | 0 | 17.9353 | 977,542,511 | 2011-12-31 |
| 3384 | 2012-01-16 | 175,324,706 | 20,000 | 17.9353 | 977,542,511 | 2011-12-31 |
| 3385 | 2012-01-13 | 175,304,706 | 0 | 17.9332 | 977,542,511 | 2011-12-31 |
| 3386 | 2012-01-12 | 175,304,706 | 0 | 17.9332 | 977,542,511 | 2011-12-31 |
| 3387 | 2012-01-11 | 175,304,706 | 0 | 17.9332 | 977,542,511 | 2011-12-31 |
| 3388 | 2012-01-10 | 175,304,706 | 0 | 17.9332 | 977,542,511 | 2011-12-31 |
| 3389 | 2012-01-09 | 175,304,706 | 0 | 17.9332 | 977,542,511 | 2011-12-31 |
| 3390 | 2012-01-06 | 175,304,706 | -24,000 | 17.9332 | 977,542,511 | 2011-12-31 |
| 3391 | 2012-01-05 | 175,328,706 | 0 | 17.9357 | 977,542,511 | 2011-12-31 |
| 3392 | 2012-01-04 | 175,328,706 | 0 | 17.9357 | 977,542,511 | 2011-12-31 |
| 3393 | 2012-01-03 | 175,328,706 | 0 | 17.9357 | 977,542,511 | 2011-12-31 |
| 3394 | 2011-12-30 | 175,328,706 | 0 | 17.9357 | 977,542,511 | 2011-12-30 |
| 3395 | 2011-12-29 | 175,328,706 | -18,000 | 17.9353 | 977,560,511 | 2011-11-30 |
| 3396 | 2011-12-28 | 175,346,706 | 1,032,837 | 17.9372 | 977,560,511 | 2011-11-30 |
| 3397 | 2011-12-23 | 174,313,869 | 90,000 | 17.8315 | 977,560,511 | 2011-11-30 |
| 3398 | 2011-12-22 | 174,223,869 | 0 | 17.8223 | 977,560,511 | 2011-11-30 |
| 3399 | 2011-12-21 | 174,223,869 | 0 | 17.8223 | 977,560,511 | 2011-11-30 |
| 3400 | 2011-12-20 | 174,223,869 | 28,000 | 17.8223 | 977,560,511 | 2011-11-30 |
| 3401 | 2011-12-19 | 174,195,869 | 0 | 17.8194 | 977,560,511 | 2011-11-30 |
| 3402 | 2011-12-16 | 174,195,869 | -30,000 | 17.8194 | 977,560,511 | 2011-11-30 |
| 3403 | 2011-12-15 | 174,225,869 | 0 | 17.8225 | 977,560,511 | 2011-11-30 |
| 3404 | 2011-12-14 | 174,225,869 | 1,990 | 17.8225 | 977,560,511 | 2011-11-30 |
| 3405 | 2011-12-13 | 174,223,879 | 8,000 | 17.8223 | 977,560,511 | 2011-11-30 |
| 3406 | 2011-12-12 | 174,215,879 | -40,000 | 17.8215 | 977,560,511 | 2011-11-30 |
| 3407 | 2011-12-09 | 174,255,879 | 40,000 | 17.8256 | 977,560,511 | 2011-11-30 |
| 3408 | 2011-12-08 | 174,215,879 | 0 | 17.8215 | 977,560,511 | 2011-11-30 |
| 3409 | 2011-12-07 | 174,215,879 | -42,000 | 17.8215 | 977,560,511 | 2011-11-30 |
| 3410 | 2011-12-06 | 174,257,879 | 0 | 17.8258 | 977,560,511 | 2011-11-30 |
| 3411 | 2011-12-05 | 174,257,879 | 0 | 17.8258 | 977,560,511 | 2011-11-30 |
| 3412 | 2011-12-02 | 174,257,879 | 0 | 17.8258 | 977,560,511 | 2011-11-30 |
| 3413 | 2011-12-01 | 174,257,879 | -30,000 | 17.8258 | 977,560,511 | 2011-11-30 |
| 3414 | 2011-11-30 | 174,287,879 | 0 | 17.8289 | 977,560,511 | 2011-11-30 |
| 3415 | 2011-11-29 | 174,287,879 | 837 | 17.8289 | 977,560,511 | 2011-10-31 |
| 3416 | 2011-11-28 | 174,287,042 | 40,000 | 17.8288 | 977,560,511 | 2011-10-31 |
| 3417 | 2011-11-25 | 174,247,042 | 0 | 17.8247 | 977,560,511 | 2011-10-31 |
| 3418 | 2011-11-24 | 174,247,042 | -130,000 | 17.8247 | 977,560,511 | 2011-10-31 |
| 3419 | 2011-11-23 | 174,377,042 | 20,000 | 17.8380 | 977,560,511 | 2011-10-31 |
| 3420 | 2011-11-22 | 174,357,042 | 50,000 | 17.8359 | 977,560,511 | 2011-10-31 |
| 3421 | 2011-11-21 | 174,307,042 | 16,000 | 17.8308 | 977,560,511 | 2011-10-31 |
| 3422 | 2011-11-18 | 174,291,042 | 408 | 17.8292 | 977,560,511 | 2011-10-31 |
| 3423 | 2011-11-17 | 174,290,634 | 0 | 17.8291 | 977,560,511 | 2011-10-31 |
| 3424 | 2011-11-16 | 174,290,634 | 0 | 17.8291 | 977,560,511 | 2011-10-31 |
| 3425 | 2011-11-15 | 174,290,634 | 200 | 17.8291 | 977,560,511 | 2011-10-31 |
| 3426 | 2011-11-14 | 174,290,434 | -60,000 | 17.8291 | 977,560,511 | 2011-10-31 |
| 3427 | 2011-11-11 | 174,350,434 | 30,000 | 17.8353 | 977,560,511 | 2011-10-31 |
| 3428 | 2011-11-10 | 174,320,434 | 0 | 17.8322 | 977,560,511 | 2011-10-31 |
| 3429 | 2011-11-09 | 174,320,434 | 0 | 17.8322 | 977,560,511 | 2011-10-31 |
| 3430 | 2011-11-08 | 174,320,434 | 0 | 17.8322 | 977,560,511 | 2011-10-31 |
| 3431 | 2011-11-07 | 174,320,434 | 18,000 | 17.8322 | 977,560,511 | 2011-10-31 |
| 3432 | 2011-11-04 | 174,302,434 | -30,000 | 17.8303 | 977,560,511 | 2011-10-31 |
| 3433 | 2011-11-03 | 174,332,434 | 40,837 | 17.8334 | 977,560,511 | 2011-10-31 |
| 3434 | 2011-11-02 | 174,291,597 | 0 | 17.8292 | 977,560,511 | 2011-10-31 |
| 3435 | 2011-11-01 | 174,291,597 | -192,000 | 17.8292 | 977,560,511 | 2011-10-31 |
| 3436 | 2011-10-31 | 174,483,597 | 122,000 | 17.8489 | 977,560,511 | 2011-10-31 |
| 3437 | 2011-10-28 | 174,361,597 | 122,000 | 17.8364 | 977,560,511 | 2011-09-30 |
| 3438 | 2011-10-27 | 174,239,597 | 10,000 | 17.8239 | 977,560,511 | 2011-09-30 |
| 3439 | 2011-10-26 | 174,229,597 | -82,480 | 17.8229 | 977,560,511 | 2011-09-30 |
| 3440 | 2011-10-25 | 174,312,077 | 10,000 | 17.8313 | 977,560,511 | 2011-09-30 |
| 3441 | 2011-10-24 | 174,302,077 | -54,000 | 17.8303 | 977,560,511 | 2011-09-30 |
| 3442 | 2011-10-21 | 174,356,077 | -20,000 | 17.8358 | 977,560,511 | 2011-09-30 |
| 3443 | 2011-10-20 | 174,376,077 | 16,335 | 17.8379 | 977,560,511 | 2011-09-30 |
| 3444 | 2011-10-19 | 174,359,742 | 0 | 17.8362 | 977,560,511 | 2011-09-30 |
| 3445 | 2011-10-18 | 174,359,742 | 0 | 17.8362 | 977,560,511 | 2011-09-30 |
| 3446 | 2011-10-17 | 174,359,742 | -38,000 | 17.8362 | 977,560,511 | 2011-09-30 |
| 3447 | 2011-10-14 | 174,397,742 | 50,000 | 17.8401 | 977,560,511 | 2011-09-30 |
| 3448 | 2011-10-13 | 174,347,742 | 100,000 | 17.8350 | 977,560,511 | 2011-09-30 |
| 3449 | 2011-10-12 | 174,247,742 | 0 | 17.8248 | 977,560,511 | 2011-09-30 |
| 3450 | 2011-10-11 | 174,247,742 | -52,000 | 17.8248 | 977,560,511 | 2011-09-30 |
| 3451 | 2011-10-10 | 174,299,742 | 12,000 | 17.8301 | 977,560,511 | 2011-09-30 |
| 3452 | 2011-10-07 | 174,287,742 | -100,000 | 17.8288 | 977,560,511 | 2011-09-30 |
| 3453 | 2011-10-06 | 174,387,742 | -8,000 | 17.8391 | 977,560,511 | 2011-09-30 |
| 3454 | 2011-10-04 | 174,395,742 | -140,000 | 17.8399 | 977,560,511 | 2011-09-30 |
| 3455 | 2011-10-03 | 174,535,742 | -100,000 | 17.8542 | 977,560,511 | 2011-09-30 |
| 3456 | 2011-09-30 | 174,635,742 | -230,000 | 17.8644 | 977,560,511 | 2011-09-30 |
| 3457 | 2011-09-29 | 174,865,742 | 0 | 17.8871 | 977,610,511 | 2011-09-26 |
| 3458 | 2011-09-28 | 174,865,742 | 28,000 | 17.8871 | 977,610,511 | 2011-09-26 |
| 3459 | 2011-09-27 | 174,837,742 | 114,000 | 17.8842 | 977,610,511 | 2011-09-26 |
| 3460 | 2011-09-26 | 174,723,742 | 377,094 | 17.8725 | 977,610,511 | 2011-09-26 |
| 3461 | 2011-09-23 | 174,346,648 | 0 | 18.1082 | 962,803,928 | 2011-09-05 |
| 3462 | 2011-09-22 | 174,346,648 | 0 | 18.1082 | 962,803,928 | 2011-09-05 |
| 3463 | 2011-09-21 | 174,346,648 | 35,485 | 18.1082 | 962,803,928 | 2011-09-05 |
| 3464 | 2011-09-20 | 174,311,163 | -190,000 | 18.1045 | 962,803,928 | 2011-09-05 |
| 3465 | 2011-09-19 | 174,501,163 | 44,670 | 18.1243 | 962,803,928 | 2011-09-05 |
| 3466 | 2011-09-16 | 174,456,493 | 0 | 18.1196 | 962,803,928 | 2011-09-05 |
| 3467 | 2011-09-15 | 174,456,493 | 201,000 | 18.1196 | 962,803,928 | 2011-09-05 |
| 3468 | 2011-09-14 | 174,255,493 | 0 | 18.0988 | 962,803,928 | 2011-09-05 |
| 3469 | 2011-09-12 | 174,255,493 | 0 | 18.0988 | 962,803,928 | 2011-09-05 |
| 3470 | 2011-09-09 | 174,255,493 | -100,000 | 18.0988 | 962,803,928 | 2011-09-05 |
| 3471 | 2011-09-08 | 174,355,493 | 0 | 18.1091 | 962,803,928 | 2011-09-05 |
| 3472 | 2011-09-07 | 174,355,493 | 0 | 18.1091 | 962,803,928 | 2011-09-05 |
| 3473 | 2011-09-06 | 174,355,493 | 0 | 18.1091 | 962,803,928 | 2011-09-05 |
| 3474 | 2011-09-05 | 174,355,493 | 0 | 18.1091 | 962,803,928 | 2011-09-05 |
| 3475 | 2011-09-02 | 174,355,493 | -1,628,000 | 18.1091 | 962,803,928 | 2011-08-31 |
| 3476 | 2011-09-01 | 175,983,493 | 0 | 18.2782 | 962,803,928 | 2011-08-31 |
| 3477 | 2011-08-31 | 175,983,493 | 0 | 18.2782 | 962,803,928 | 2011-08-31 |
| 3478 | 2011-08-30 | 175,983,493 | -204,000 | 18.2468 | 964,461,928 | 2011-08-23 |
| 3479 | 2011-08-29 | 176,187,493 | 290,000 | 18.2680 | 964,461,928 | 2011-08-23 |
| 3480 | 2011-08-26 | 175,897,493 | -202,000 | 18.2379 | 964,461,928 | 2011-08-23 |
| 3481 | 2011-08-25 | 176,099,493 | 110,000 | 18.2588 | 964,461,928 | 2011-08-23 |
| 3482 | 2011-08-24 | 175,989,493 | -460,000 | 18.2474 | 964,461,928 | 2011-08-23 |
| 3483 | 2011-08-23 | 176,449,493 | -146,000 | 18.2951 | 964,461,928 | 2011-08-23 |
| 3484 | 2011-08-22 | 176,595,493 | -390,000 | 18.3016 | 964,915,928 | 2011-08-12 |
| 3485 | 2011-08-19 | 176,985,493 | 8,167 | 18.3421 | 964,915,928 | 2011-08-12 |
| 3486 | 2011-08-18 | 176,977,326 | -280,000 | 18.3412 | 964,915,928 | 2011-08-12 |
| 3487 | 2011-08-17 | 177,257,326 | -50,000 | 18.3702 | 964,915,928 | 2011-08-12 |
| 3488 | 2011-08-16 | 177,307,326 | -192,000 | 18.3754 | 964,915,928 | 2011-08-12 |
| 3489 | 2011-08-15 | 177,499,326 | -504,000 | 18.3953 | 964,915,928 | 2011-08-12 |
| 3490 | 2011-08-12 | 178,003,326 | -102,000 | 18.4475 | 964,915,928 | 2011-08-12 |
| 3491 | 2011-08-11 | 178,105,326 | 92,000 | 18.4311 | 966,331,928 | 2011-07-31 |
| 3492 | 2011-08-10 | 178,013,326 | -1,388,000 | 18.4216 | 966,331,928 | 2011-07-31 |
| 3493 | 2011-08-09 | 179,401,326 | -542,000 | 18.5652 | 966,331,928 | 2011-07-31 |
| 3494 | 2011-08-08 | 179,943,326 | 230,000 | 18.6213 | 966,331,928 | 2011-07-31 |
| 3495 | 2011-08-05 | 179,713,326 | 46,000 | 18.5975 | 966,331,928 | 2011-07-31 |
| 3496 | 2011-08-04 | 179,667,326 | 280,000 | 18.5927 | 966,331,928 | 2011-07-31 |
| 3497 | 2011-08-03 | 179,387,326 | -10,000 | 18.5637 | 966,331,928 | 2011-07-31 |
| 3498 | 2011-08-02 | 179,397,326 | -1,702,000 | 18.5648 | 966,331,928 | 2011-07-31 |
| 3499 | 2011-08-01 | 181,099,326 | 282,000 | 18.7409 | 966,331,928 | 2011-07-31 |
| 3500 | 2011-07-29 | 180,817,326 | 114,000 | 18.6905 | 967,429,928 | 2011-06-30 |
| 3501 | 2011-07-28 | 180,703,326 | 96,000 | 18.6787 | 967,429,928 | 2011-06-30 |
| 3502 | 2011-07-27 | 180,607,326 | 60,000 | 18.6688 | 967,429,928 | 2011-06-30 |
| 3503 | 2011-07-26 | 180,547,326 | -80,000 | 18.6626 | 967,429,928 | 2011-06-30 |
| 3504 | 2011-07-25 | 180,627,326 | 207,701 | 18.6708 | 967,429,928 | 2011-06-30 |
| 3505 | 2011-07-22 | 180,419,625 | -132,000 | 18.6494 | 967,429,928 | 2011-06-30 |
| 3506 | 2011-07-21 | 180,551,625 | 46,000 | 18.6630 | 967,429,928 | 2011-06-30 |
| 3507 | 2011-07-20 | 180,505,625 | 76,000 | 18.6583 | 967,429,928 | 2011-06-30 |
| 3508 | 2011-07-19 | 180,429,625 | 130,167 | 18.6504 | 967,429,928 | 2011-06-30 |
| 3509 | 2011-07-18 | 180,299,458 | 122,000 | 18.6370 | 967,429,928 | 2011-06-30 |
| 3510 | 2011-07-15 | 180,177,458 | 39,025 | 18.6243 | 967,429,928 | 2011-06-30 |
| 3511 | 2011-07-14 | 180,138,433 | -180,000 | 18.6203 | 967,429,928 | 2011-06-30 |
| 3512 | 2011-07-13 | 180,318,433 | -18,000 | 18.6389 | 967,429,928 | 2011-06-30 |
| 3513 | 2011-07-12 | 180,336,433 | -40,000 | 18.6408 | 967,429,928 | 2011-06-30 |
| 3514 | 2011-07-11 | 180,376,433 | 17,760 | 18.6449 | 967,429,928 | 2011-06-30 |
| 3515 | 2011-07-08 | 180,358,673 | -170,000 | 18.6431 | 967,429,928 | 2011-06-30 |
| 3516 | 2011-07-07 | 180,528,673 | 188,000 | 18.6606 | 967,429,928 | 2011-06-30 |
| 3517 | 2011-07-06 | 180,340,673 | -120,000 | 18.6412 | 967,429,928 | 2011-06-30 |
| 3518 | 2011-07-05 | 180,460,673 | 640,000 | 18.6536 | 967,429,928 | 2011-06-30 |
| 3519 | 2011-07-04 | 179,820,673 | -96,000 | 18.5875 | 967,429,928 | 2011-06-30 |
| 3520 | 2011-06-30 | 179,916,673 | -519,400 | 18.5974 | 967,429,928 | 2011-06-30 |
| 3521 | 2011-06-29 | 180,436,073 | 193,004 | 18.6511 | 967,429,928 | 2011-05-31 |
| 3522 | 2011-06-28 | 180,243,069 | 56,000 | 18.6311 | 967,429,928 | 2011-05-31 |
| 3523 | 2011-06-27 | 180,187,069 | -36,000 | 18.6253 | 967,429,928 | 2011-05-31 |
| 3524 | 2011-06-24 | 180,223,069 | 7,519 | 18.6291 | 967,429,928 | 2011-05-31 |
| 3525 | 2011-06-23 | 180,215,550 | 58,000 | 18.6283 | 967,429,928 | 2011-05-31 |
| 3526 | 2011-06-22 | 180,157,550 | 52,000 | 18.6223 | 967,429,928 | 2011-05-31 |
| 3527 | 2011-06-21 | 180,105,550 | -2,000 | 18.6169 | 967,429,928 | 2011-05-31 |
| 3528 | 2011-06-20 | 180,107,550 | 231,675 | 18.6171 | 967,429,928 | 2011-05-31 |
| 3529 | 2011-06-17 | 179,875,875 | 116,000 | 18.5932 | 967,429,928 | 2011-05-31 |
| 3530 | 2011-06-16 | 179,759,875 | 8,000 | 18.5812 | 967,429,928 | 2011-05-31 |
| 3531 | 2011-06-15 | 179,751,875 | 12,000 | 18.5804 | 967,429,928 | 2011-05-31 |
| 3532 | 2011-06-14 | 179,739,875 | 18,000 | 18.5791 | 967,429,928 | 2011-05-31 |
| 3533 | 2011-06-13 | 179,721,875 | 16,335 | 18.5772 | 967,429,928 | 2011-05-31 |
| 3534 | 2011-06-10 | 179,705,540 | 119,652 | 18.5756 | 967,429,928 | 2011-05-31 |
| 3535 | 2011-06-09 | 179,585,888 | 0 | 18.5632 | 967,429,928 | 2011-05-31 |
| 3536 | 2011-06-08 | 179,585,888 | -188,000 | 18.5632 | 967,429,928 | 2011-05-31 |
| 3537 | 2011-06-07 | 179,773,888 | -275,498 | 18.5826 | 967,429,928 | 2011-05-31 |
| 3538 | 2011-06-03 | 180,049,386 | 51,640 | 18.6111 | 967,429,928 | 2011-05-31 |
| 3539 | 2011-06-02 | 179,997,746 | 0 | 18.6058 | 967,429,928 | 2011-05-31 |
| 3540 | 2011-06-01 | 179,997,746 | 0 | 18.6058 | 967,429,928 | 2011-05-31 |
| 3541 | 2011-05-31 | 179,997,746 | 0 | 18.6058 | 967,429,928 | 2011-05-31 |
| 3542 | 2011-05-30 | 179,997,746 | 10,000 | 18.6058 | 967,429,928 | 2011-04-30 |
| 3543 | 2011-05-27 | 179,987,746 | -40,765 | 18.6047 | 967,429,928 | 2011-04-30 |
| 3544 | 2011-05-26 | 180,028,511 | -2,000 | 18.6089 | 967,429,928 | 2011-04-30 |
| 3545 | 2011-05-25 | 180,030,511 | 52,500 | 18.6092 | 967,429,928 | 2011-04-30 |
| 3546 | 2011-05-24 | 179,978,011 | 2,000 | 18.6037 | 967,429,928 | 2011-04-30 |
| 3547 | 2011-05-23 | 179,976,011 | -30,000 | 18.6035 | 967,429,928 | 2011-04-30 |
| 3548 | 2011-05-20 | 180,006,011 | -14,000 | 18.6066 | 967,429,928 | 2011-04-30 |
| 3549 | 2011-05-19 | 180,020,011 | -284,000 | 18.6081 | 967,429,928 | 2011-04-30 |
| 3550 | 2011-05-18 | 180,304,011 | 164,670 | 18.6374 | 967,429,928 | 2011-04-30 |
| 3551 | 2011-05-17 | 180,139,341 | 10,000 | 18.6204 | 967,429,928 | 2011-04-30 |
| 3552 | 2011-05-16 | 180,129,341 | 2,000 | 18.6194 | 967,429,928 | 2011-04-30 |
| 3553 | 2011-05-13 | 180,127,341 | 46,000 | 18.6192 | 967,429,928 | 2011-04-30 |
| 3554 | 2011-05-12 | 180,081,341 | -16,000 | 18.6144 | 967,429,928 | 2011-04-30 |
| 3555 | 2011-05-11 | 180,097,341 | 0 | 18.6161 | 967,429,928 | 2011-04-30 |
| 3556 | 2011-05-09 | 180,097,341 | 0 | 18.6161 | 967,429,928 | 2011-04-30 |
| 3557 | 2011-05-06 | 180,097,341 | 0 | 18.6161 | 967,429,928 | 2011-04-30 |
| 3558 | 2011-05-05 | 180,097,341 | -30,000 | 18.6161 | 967,429,928 | 2011-04-30 |
| 3559 | 2011-05-04 | 180,127,341 | 6,000 | 18.6192 | 967,429,928 | 2011-04-30 |
| 3560 | 2011-05-03 | 180,121,341 | -100,000 | 18.6185 | 967,429,928 | 2011-04-30 |
| 3561 | 2011-04-29 | 180,221,341 | 70,742 | 18.6289 | 967,429,928 | 2011-03-31 |
| 3562 | 2011-04-28 | 180,150,599 | 698,000 | 18.6216 | 967,429,928 | 2011-03-31 |
| 3563 | 2011-04-27 | 179,452,599 | 236,000 | 18.5494 | 967,429,928 | 2011-03-31 |
| 3564 | 2011-04-26 | 179,216,599 | -10,000 | 18.5250 | 967,429,928 | 2011-03-31 |
| 3565 | 2011-04-21 | 179,226,599 | 8,167 | 18.5261 | 967,429,928 | 2011-03-31 |
| 3566 | 2011-04-20 | 179,218,432 | -44,000 | 18.5252 | 967,429,928 | 2011-03-31 |
| 3567 | 2011-04-19 | 179,262,432 | 92,000 | 18.5298 | 967,429,928 | 2011-03-31 |
| 3568 | 2011-04-18 | 179,170,432 | 0 | 18.5202 | 967,429,928 | 2011-03-31 |
| 3569 | 2011-04-15 | 179,170,432 | 62,167 | 18.5202 | 967,429,928 | 2011-03-31 |
| 3570 | 2011-04-14 | 179,108,265 | 80,000 | 18.5138 | 967,429,928 | 2011-03-31 |
| 3571 | 2011-04-13 | 179,028,265 | -36,000 | 18.5056 | 967,429,928 | 2011-03-31 |
| 3572 | 2011-04-12 | 179,064,265 | 240,000 | 18.5093 | 967,429,928 | 2011-03-31 |
| 3573 | 2011-04-11 | 178,824,265 | 0 | 18.4845 | 967,429,928 | 2011-03-31 |
| 3574 | 2011-04-08 | 178,824,265 | 154,000 | 18.4845 | 967,429,928 | 2011-03-31 |
| 3575 | 2011-04-07 | 178,670,265 | -100,000 | 18.4685 | 967,429,928 | 2011-03-31 |
| 3576 | 2011-04-06 | 178,770,265 | -32,923 | 18.4789 | 967,429,928 | 2011-03-31 |
| 3577 | 2011-04-04 | 178,803,188 | 56,000 | 18.4823 | 967,429,928 | 2011-03-31 |
| 3578 | 2011-04-01 | 178,747,188 | 240,000 | 18.4765 | 967,429,928 | 2011-03-31 |
| 3579 | 2011-03-31 | 178,507,188 | 0 | 18.4517 | 967,429,928 | 2011-03-31 |
| 3580 | 2011-03-30 | 178,507,188 | 0 | 18.4517 | 967,429,928 | 2011-02-28 |
| 3581 | 2011-03-29 | 178,507,188 | 254,000 | 18.4517 | 967,429,928 | 2011-02-28 |
| 3582 | 2011-03-28 | 178,253,188 | 110,000 | 18.4254 | 967,429,928 | 2011-02-28 |
| 3583 | 2011-03-25 | 178,143,188 | 0 | 18.4141 | 967,429,928 | 2011-02-28 |
| 3584 | 2011-03-24 | 178,143,188 | 63,445 | 18.4141 | 967,429,928 | 2011-02-28 |
| 3585 | 2011-03-23 | 178,079,743 | 420,000 | 18.4075 | 967,429,928 | 2011-02-28 |
| 3586 | 2011-03-22 | 177,659,743 | -18,000 | 18.3641 | 967,429,928 | 2011-02-28 |
| 3587 | 2011-03-21 | 177,677,743 | -22,000 | 18.3660 | 967,429,928 | 2011-02-28 |
| 3588 | 2011-03-18 | 177,699,743 | 426,335 | 18.3682 | 967,429,928 | 2011-02-28 |
| 3589 | 2011-03-17 | 177,273,408 | 10,000 | 18.3242 | 967,429,928 | 2011-02-28 |
| 3590 | 2011-03-16 | 177,263,408 | -6,000 | 18.3231 | 967,429,928 | 2011-02-28 |
| 3591 | 2011-03-15 | 177,269,408 | 398,300 | 18.3237 | 967,429,928 | 2011-02-28 |
| 3592 | 2011-03-14 | 176,871,108 | 30,000 | 18.2826 | 967,429,928 | 2011-02-28 |
| 3593 | 2011-03-11 | 176,841,108 | 84,000 | 18.2795 | 967,429,928 | 2011-02-28 |
| 3594 | 2011-03-10 | 176,757,108 | 0 | 18.2708 | 967,429,928 | 2011-02-28 |
| 3595 | 2011-03-09 | 176,757,108 | 44,000 | 18.2708 | 967,429,928 | 2011-02-28 |
| 3596 | 2011-03-08 | 176,713,108 | 0 | 18.2662 | 967,429,928 | 2011-02-28 |
| 3597 | 2011-03-07 | 176,713,108 | 2,000 | 18.2662 | 967,429,928 | 2011-02-28 |
| 3598 | 2011-03-04 | 176,711,108 | 960,837 | 18.2660 | 967,429,928 | 2011-02-28 |
| 3599 | 2011-03-03 | 175,750,271 | 1,800 | 18.1667 | 967,429,928 | 2011-02-28 |
| 3600 | 2011-03-02 | 175,748,471 | 88,000 | 18.1665 | 967,429,928 | 2011-02-28 |
| 3601 | 2011-03-01 | 175,660,471 | 212,000 | 18.1574 | 967,429,928 | 2011-02-28 |
| 3602 | 2011-02-28 | 175,448,471 | -148,000 | 18.1355 | 967,429,928 | 2011-02-28 |
| 3603 | 2011-02-25 | 175,596,471 | -146,000 | 18.1508 | 967,429,928 | 2011-01-31 |
| 3604 | 2011-02-24 | 175,742,471 | -66,000 | 18.1659 | 967,429,928 | 2011-01-31 |
| 3605 | 2011-02-23 | 175,808,471 | 40,000 | 18.1727 | 967,429,928 | 2011-01-31 |
| 3606 | 2011-02-22 | 175,768,471 | 0 | 18.1686 | 967,429,928 | 2011-01-31 |
| 3607 | 2011-02-21 | 175,768,471 | 0 | 18.1686 | 967,429,928 | 2011-01-31 |
| 3608 | 2011-02-18 | 175,768,471 | -30,000 | 18.1686 | 967,429,928 | 2011-01-31 |
| 3609 | 2011-02-17 | 175,798,471 | 20,000 | 18.1717 | 967,429,928 | 2011-01-31 |
| 3610 | 2011-02-16 | 175,778,471 | 121,300 | 18.1696 | 967,429,928 | 2011-01-31 |
| 3611 | 2011-02-15 | 175,657,171 | 28,670 | 18.1571 | 967,429,928 | 2011-01-31 |
| 3612 | 2011-02-14 | 175,628,501 | 165,335 | 18.1541 | 967,429,928 | 2011-01-31 |
| 3613 | 2011-02-11 | 175,463,166 | -40,000 | 18.1370 | 967,429,928 | 2011-01-31 |
| 3614 | 2011-02-10 | 175,503,166 | 0 | 18.1412 | 967,429,928 | 2011-01-31 |
| 3615 | 2011-02-09 | 175,503,166 | 80,000 | 18.1412 | 967,429,928 | 2011-01-31 |
| 3616 | 2011-02-08 | 175,423,166 | 13,594 | 18.1329 | 967,429,928 | 2011-01-31 |
| 3617 | 2011-02-07 | 175,409,572 | -50,000 | 18.1315 | 967,429,928 | 2011-01-31 |
| 3618 | 2011-02-02 | 175,459,572 | 0 | 18.1367 | 967,429,928 | 2011-01-31 |
| 3619 | 2011-02-01 | 175,459,572 | 0 | 18.1367 | 967,429,928 | 2011-01-31 |
| 3620 | 2011-01-31 | 175,459,572 | -50,000 | 18.1367 | 967,429,928 | 2011-01-31 |
| 3621 | 2011-01-28 | 175,509,572 | 10,000 | 18.1418 | 967,429,928 | 2010-12-31 |
| 3622 | 2011-01-27 | 175,499,572 | 118,000 | 18.1408 | 967,429,928 | 2010-12-31 |
| 3623 | 2011-01-26 | 175,381,572 | 188,000 | 18.1286 | 967,429,928 | 2010-12-31 |
| 3624 | 2011-01-25 | 175,193,572 | -70,000 | 18.1092 | 967,429,928 | 2010-12-31 |
| 3625 | 2011-01-24 | 175,263,572 | 10,000 | 18.1164 | 967,429,928 | 2010-12-31 |
| 3626 | 2011-01-21 | 175,253,572 | 640,000 | 18.1154 | 967,429,928 | 2010-12-31 |
| 3627 | 2011-01-20 | 174,613,572 | 20,020 | 18.0492 | 967,429,928 | 2010-12-31 |
| 3628 | 2011-01-19 | 174,593,552 | -100,000 | 18.0472 | 967,429,928 | 2010-12-31 |
| 3629 | 2011-01-18 | 174,693,552 | 155,835 | 18.0575 | 967,429,928 | 2010-12-31 |
| 3630 | 2011-01-17 | 174,537,717 | -24,000 | 18.0414 | 967,429,928 | 2010-12-31 |
| 3631 | 2011-01-14 | 174,561,717 | 74,750 | 18.0439 | 967,429,928 | 2010-12-31 |
| 3632 | 2011-01-13 | 174,486,967 | -14,000 | 18.0361 | 967,429,928 | 2010-12-31 |
| 3633 | 2011-01-12 | 174,500,967 | 102,507 | 18.0376 | 967,429,928 | 2010-12-31 |
| 3634 | 2011-01-11 | 174,398,460 | 54,000 | 18.0270 | 967,429,928 | 2010-12-31 |
| 3635 | 2011-01-10 | 174,344,460 | 74,250 | 18.0214 | 967,429,928 | 2010-12-31 |
| 3636 | 2011-01-07 | 174,270,210 | 544,087 | 18.0137 | 967,429,928 | 2010-12-31 |
| 3637 | 2011-01-06 | 173,726,123 | 42,000 | 17.9575 | 967,429,928 | 2010-12-31 |
| 3638 | 2011-01-05 | 173,684,123 | 30,000 | 17.9531 | 967,429,928 | 2010-12-31 |
| 3639 | 2011-01-04 | 173,654,123 | 111,750 | 17.9500 | 967,429,928 | 2010-12-31 |
| 3640 | 2011-01-03 | 173,542,373 | 348,000 | 17.9385 | 967,429,928 | 2010-12-31 |
| 3641 | 2010-12-31 | 173,194,373 | 0 | 17.9025 | 967,429,928 | 2010-12-31 |
| 3642 | 2010-12-30 | 173,194,373 | 0 | 17.9025 | 967,429,928 | 2010-11-30 |
| 3643 | 2010-12-29 | 173,194,373 | 134,167 | 17.9025 | 967,429,928 | 2010-11-30 |
| 3644 | 2010-12-28 | 173,060,206 | 166,000 | 17.8887 | 967,429,928 | 2010-11-30 |
| 3645 | 2010-12-24 | 172,894,206 | 0 | 17.8715 | 967,429,928 | 2010-11-30 |
| 3646 | 2010-12-23 | 172,894,206 | 200,000 | 17.8715 | 967,429,928 | 2010-11-30 |
| 3647 | 2010-12-22 | 172,694,206 | 250,000 | 17.8508 | 967,429,928 | 2010-11-30 |
| 3648 | 2010-12-21 | 172,444,206 | 0 | 17.8250 | 967,429,928 | 2010-11-30 |
| 3649 | 2010-12-20 | 172,444,206 | 104,000 | 17.8250 | 967,429,928 | 2010-11-30 |
| 3650 | 2010-12-17 | 172,340,206 | 1,897 | 17.8142 | 967,429,928 | 2010-11-30 |
| 3651 | 2010-12-16 | 172,338,309 | -30,000 | 17.8140 | 967,429,928 | 2010-11-30 |
| 3652 | 2010-12-15 | 172,368,309 | 270,500 | 17.8171 | 967,429,928 | 2010-11-30 |
| 3653 | 2010-12-14 | 172,097,809 | 360,000 | 17.7892 | 967,429,928 | 2010-11-30 |
| 3654 | 2010-12-13 | 171,737,809 | -28,000 | 17.7520 | 967,429,928 | 2010-11-30 |
| 3655 | 2010-12-10 | 171,765,809 | 34,500 | 17.7549 | 967,429,928 | 2010-11-30 |
| 3656 | 2010-12-09 | 171,731,309 | 0 | 17.7513 | 967,429,928 | 2010-11-30 |
| 3657 | 2010-12-08 | 171,731,309 | 116,000 | 17.7513 | 967,429,928 | 2010-11-30 |
| 3658 | 2010-12-07 | 171,615,309 | 20,452 | 17.7393 | 967,429,928 | 2010-11-30 |
| 3659 | 2010-12-06 | 171,594,857 | 98,000 | 17.7372 | 967,429,928 | 2010-11-30 |
| 3660 | 2010-12-03 | 171,496,857 | -49,043 | 17.7271 | 967,429,928 | 2010-11-30 |
| 3661 | 2010-12-02 | 171,545,900 | -271,665 | 17.7321 | 967,429,928 | 2010-11-30 |
| 3662 | 2010-12-01 | 171,817,565 | 30,000 | 17.7602 | 967,429,928 | 2010-11-30 |
| 3663 | 2010-11-30 | 171,787,565 | 66,000 | 17.7571 | 967,429,928 | 2010-11-30 |
| 3664 | 2010-11-29 | 171,721,565 | -406,000 | 17.7503 | 967,429,928 | 2010-10-31 |
| 3665 | 2010-11-26 | 172,127,565 | 82,500 | 17.7923 | 967,429,928 | 2010-10-31 |
| 3666 | 2010-11-25 | 172,045,065 | -220,000 | 17.7837 | 967,429,928 | 2010-10-31 |
| 3667 | 2010-11-24 | 172,265,065 | -38,000 | 17.8065 | 967,429,928 | 2010-10-31 |
| 3668 | 2010-11-23 | 172,303,065 | 77,675 | 17.8104 | 967,429,928 | 2010-10-31 |
| 3669 | 2010-11-22 | 172,225,390 | -22,000 | 17.8024 | 967,429,928 | 2010-10-31 |
| 3670 | 2010-11-19 | 172,247,390 | -119,750 | 17.8046 | 967,429,928 | 2010-10-31 |
| 3671 | 2010-11-18 | 172,367,140 | -28,000 | 17.8170 | 967,429,928 | 2010-10-31 |
| 3672 | 2010-11-17 | 172,395,140 | 4,000 | 17.8199 | 967,429,928 | 2010-10-31 |
| 3673 | 2010-11-16 | 172,391,140 | 23,665 | 17.8195 | 967,429,928 | 2010-10-31 |
| 3674 | 2010-11-15 | 172,367,475 | 20,000 | 17.8171 | 967,429,928 | 2010-10-31 |
| 3675 | 2010-11-12 | 172,347,475 | -56,000 | 17.8150 | 967,429,928 | 2010-10-31 |
| 3676 | 2010-11-11 | 172,403,475 | -10,000 | 17.8208 | 967,429,928 | 2010-10-31 |
| 3677 | 2010-11-10 | 172,413,475 | 307,235 | 17.8218 | 967,429,928 | 2010-10-31 |
| 3678 | 2010-11-09 | 172,106,240 | 582,000 | 17.7900 | 967,429,928 | 2010-10-31 |
| 3679 | 2010-11-08 | 171,524,240 | 56,000 | 17.7299 | 967,429,928 | 2010-10-31 |
| 3680 | 2010-11-05 | 171,468,240 | -73,665 | 17.7241 | 967,429,928 | 2010-10-31 |
| 3681 | 2010-11-04 | 171,541,905 | -423,008 | 17.7317 | 967,429,928 | 2010-10-31 |
| 3682 | 2010-11-03 | 171,964,913 | 50,000 | 17.7754 | 967,429,928 | 2010-10-31 |
| 3683 | 2010-11-02 | 171,914,913 | 57,000 | 17.7703 | 967,429,928 | 2010-10-31 |
| 3684 | 2010-11-01 | 171,857,913 | -83,500 | 17.7644 | 967,429,928 | 2010-10-31 |
| 3685 | 2010-10-29 | 171,941,413 | 0 | 17.7730 | 967,429,928 | 2010-09-30 |
| 3686 | 2010-10-28 | 171,941,413 | -18,000 | 17.7730 | 967,429,928 | 2010-09-30 |
| 3687 | 2010-10-27 | 171,959,413 | -1,498 | 17.7749 | 967,429,928 | 2010-09-30 |
| 3688 | 2010-10-26 | 171,960,911 | 189,999 | 17.7750 | 967,429,928 | 2010-09-30 |
| 3689 | 2010-10-25 | 171,770,912 | 80,000 | 17.7554 | 967,429,928 | 2010-09-30 |
| 3690 | 2010-10-22 | 171,690,912 | 146,087 | 17.7471 | 967,429,928 | 2010-09-30 |
| 3691 | 2010-10-21 | 171,544,825 | -7,833 | 17.7320 | 967,429,928 | 2010-09-30 |
| 3692 | 2010-10-20 | 171,552,658 | -60,000 | 17.7328 | 967,429,928 | 2010-09-30 |
| 3693 | 2010-10-19 | 171,612,658 | 414,000 | 17.7390 | 967,429,928 | 2010-09-30 |
| 3694 | 2010-10-18 | 171,198,658 | 144,167 | 17.6962 | 967,429,928 | 2010-09-30 |
| 3695 | 2010-10-15 | 171,054,491 | -272,000 | 17.6813 | 967,429,928 | 2010-09-30 |
| 3696 | 2010-10-14 | 171,326,491 | 158,000 | 17.7094 | 967,429,928 | 2010-09-30 |
| 3697 | 2010-10-13 | 171,168,491 | 100,000 | 17.6931 | 967,429,928 | 2010-09-30 |
| 3698 | 2010-10-12 | 171,068,491 | 271,003 | 17.6828 | 967,429,928 | 2010-09-30 |
| 3699 | 2010-10-11 | 170,797,488 | -126,000 | 17.6548 | 967,429,928 | 2010-09-30 |
| 3700 | 2010-10-08 | 170,923,488 | -120,000 | 17.6678 | 967,429,928 | 2010-09-30 |
| 3701 | 2010-10-07 | 171,043,488 | 60,000 | 17.6802 | 967,429,928 | 2010-09-30 |
| 3702 | 2010-10-06 | 170,983,488 | -167,060 | 17.6740 | 967,429,928 | 2010-09-30 |
| 3703 | 2010-10-05 | 171,150,548 | 48,000 | 17.6913 | 967,429,928 | 2010-09-30 |
| 3704 | 2010-10-04 | 171,102,548 | 86,000 | 17.6863 | 967,429,928 | 2010-09-30 |
| 3705 | 2010-09-30 | 171,016,548 | 108,000 | 17.6774 | 967,429,928 | 2010-09-30 |
| 3706 | 2010-09-29 | 170,908,548 | 0 | 17.6662 | 967,429,928 | 2010-09-01 |
| 3707 | 2010-09-28 | 170,908,548 | 131,100 | 17.6662 | 967,429,928 | 2010-09-01 |
| 3708 | 2010-09-27 | 170,777,448 | 20,000 | 17.6527 | 967,429,928 | 2010-09-01 |
| 3709 | 2010-09-24 | 170,757,448 | 10,000 | 17.6506 | 967,429,928 | 2010-09-01 |
| 3710 | 2010-09-22 | 170,747,448 | -182,406 | 17.6496 | 967,429,928 | 2010-09-01 |
| 3711 | 2010-09-21 | 170,929,854 | 626,675 | 17.6684 | 967,429,928 | 2010-09-01 |
| 3712 | 2010-09-20 | 170,303,179 | 131,992 | 17.6037 | 967,429,928 | 2010-09-01 |
| 3713 | 2010-09-17 | 170,171,187 | 83,990 | 17.5900 | 967,429,928 | 2010-09-01 |
| 3714 | 2010-09-16 | 170,087,197 | 244,622 | 17.5813 | 967,429,928 | 2010-09-01 |
| 3715 | 2010-09-15 | 169,842,575 | 150,000 | 17.5561 | 967,429,928 | 2010-09-01 |
| 3716 | 2010-09-14 | 169,692,575 | 329,695 | 17.5406 | 967,429,928 | 2010-09-01 |
| 3717 | 2010-09-13 | 169,362,880 | 56,000 | 17.5065 | 967,429,928 | 2010-09-01 |
| 3718 | 2010-09-10 | 169,306,880 | 9,000 | 17.5007 | 967,429,928 | 2010-09-01 |
| 3719 | 2010-09-09 | 169,297,880 | 390,000 | 17.4998 | 967,429,928 | 2010-09-01 |
| 3720 | 2010-09-08 | 168,907,880 | 1,119,000 | 17.4594 | 967,429,928 | 2010-09-01 |
| 3721 | 2010-09-07 | 167,788,880 | -20,000 | 17.3438 | 967,429,928 | 2010-09-01 |
| 3722 | 2010-09-06 | 167,808,880 | 140,000 | 17.3458 | 967,429,928 | 2010-09-01 |
| 3723 | 2010-09-03 | 167,668,880 | 4,000 | 17.3314 | 967,429,928 | 2010-09-01 |
| 3724 | 2010-09-02 | 167,664,880 | -36,000 | 17.3310 | 967,429,928 | 2010-09-01 |
| 3725 | 2010-09-01 | 167,700,880 | -4,744,000 | 17.3347 | 967,429,928 | 2010-09-01 |
| 3726 | 2010-08-31 | 172,444,880 | 12,000 | 17.8251 | 967,429,928 | 2010-08-31 |
| 3727 | 2010-08-30 | 172,432,880 | 400,000 | 17.7380 | 972,109,928 | 2010-07-31 |
| 3728 | 2010-08-27 | 172,032,880 | 0 | 17.6969 | 972,109,928 | 2010-07-31 |
| 3729 | 2010-08-26 | 172,032,880 | -208,000 | 17.6969 | 972,109,928 | 2010-07-31 |
| 3730 | 2010-08-25 | 172,240,880 | 38,000 | 17.7183 | 972,109,928 | 2010-07-31 |
| 3731 | 2010-08-24 | 172,202,880 | 35,000 | 17.7143 | 972,109,928 | 2010-07-31 |
| 3732 | 2010-08-23 | 172,167,880 | -100,000 | 17.7107 | 972,109,928 | 2010-07-31 |
| 3733 | 2010-08-20 | 172,267,880 | -248,000 | 17.7210 | 972,109,928 | 2010-07-31 |
| 3734 | 2010-08-19 | 172,515,880 | 108,000 | 17.7465 | 972,109,928 | 2010-07-31 |
| 3735 | 2010-08-18 | 172,407,880 | 80,000 | 17.7354 | 972,109,928 | 2010-07-31 |
| 3736 | 2010-08-17 | 172,327,880 | 150,000 | 17.7272 | 972,109,928 | 2010-07-31 |
| 3737 | 2010-08-16 | 172,177,880 | 50,000 | 17.7118 | 972,109,928 | 2010-07-31 |
| 3738 | 2010-08-13 | 172,127,880 | 136,000 | 17.7066 | 972,109,928 | 2010-07-31 |
| 3739 | 2010-08-12 | 171,991,880 | 467,375 | 17.6926 | 972,109,928 | 2010-07-31 |
| 3740 | 2010-08-11 | 171,524,505 | 128,000 | 17.6446 | 972,109,928 | 2010-07-31 |
| 3741 | 2010-08-10 | 171,396,505 | -42,000 | 17.6314 | 972,109,928 | 2010-07-31 |
| 3742 | 2010-08-09 | 171,438,505 | 380,000 | 17.6357 | 972,109,928 | 2010-07-31 |
| 3743 | 2010-08-06 | 171,058,505 | 240,512 | 17.5966 | 972,109,928 | 2010-07-31 |
| 3744 | 2010-08-05 | 170,817,993 | 740,000 | 17.5719 | 972,109,928 | 2010-07-31 |
| 3745 | 2010-08-04 | 170,077,993 | 11,726 | 17.4958 | 972,109,928 | 2010-07-31 |
| 3746 | 2010-08-03 | 170,066,267 | 2,000 | 17.4946 | 972,109,928 | 2010-07-31 |
| 3747 | 2010-08-02 | 170,064,267 | -204,000 | 17.4943 | 972,109,928 | 2010-07-31 |
| 3748 | 2010-07-30 | 170,268,267 | 170,000 | 17.5153 | 972,109,928 | 2010-06-30 |
| 3749 | 2010-07-29 | 170,098,267 | 24,502 | 17.4978 | 972,109,928 | 2010-06-30 |
| 3750 | 2010-07-28 | 170,073,765 | 0 | 17.4953 | 972,109,928 | 2010-06-30 |
| 3751 | 2010-07-27 | 170,073,765 | -90,000 | 17.4953 | 972,109,928 | 2010-06-30 |
| 3752 | 2010-07-26 | 170,163,765 | 20,000 | 17.5046 | 972,109,928 | 2010-06-30 |
| 3753 | 2010-07-23 | 170,143,765 | -106,000 | 17.5025 | 972,109,928 | 2010-06-30 |
| 3754 | 2010-07-22 | 170,249,765 | 60,000 | 17.5134 | 972,109,928 | 2010-06-30 |
| 3755 | 2010-07-21 | 170,189,765 | 50,000 | 17.5073 | 972,109,928 | 2010-06-30 |
| 3756 | 2010-07-20 | 170,139,765 | 68,502 | 17.5021 | 972,109,928 | 2010-06-30 |
| 3757 | 2010-07-19 | 170,071,263 | -96,000 | 17.4951 | 972,109,928 | 2010-06-30 |
| 3758 | 2010-07-16 | 170,167,263 | 196,000 | 17.5049 | 972,109,928 | 2010-06-30 |
| 3759 | 2010-07-15 | 169,971,263 | 100,000 | 17.4848 | 972,109,928 | 2010-06-30 |
| 3760 | 2010-07-14 | 169,871,263 | 154,000 | 17.4745 | 972,109,928 | 2010-06-30 |
| 3761 | 2010-07-13 | 169,717,263 | 20,000 | 17.4586 | 972,109,928 | 2010-06-30 |
| 3762 | 2010-07-12 | 169,697,263 | -36,000 | 17.4566 | 972,109,928 | 2010-06-30 |
| 3763 | 2010-07-09 | 169,733,263 | 88,000 | 17.4603 | 972,109,928 | 2010-06-30 |
| 3764 | 2010-07-08 | 169,645,263 | 30,252 | 17.4512 | 972,109,928 | 2010-06-30 |
| 3765 | 2010-07-07 | 169,615,011 | 0 | 17.4481 | 972,109,928 | 2010-06-30 |
| 3766 | 2010-07-06 | 169,615,011 | 0 | 17.4481 | 972,109,928 | 2010-06-30 |
| 3767 | 2010-07-05 | 169,615,011 | -56,000 | 17.4481 | 972,109,928 | 2010-06-30 |
| 3768 | 2010-07-02 | 169,671,011 | -10,000 | 17.4539 | 972,109,928 | 2010-06-30 |
| 3769 | 2010-06-30 | 169,681,011 | 20,000 | 17.4549 | 972,109,928 | 2010-06-30 |
| 3770 | 2010-06-29 | 169,661,011 | 0 | 17.4529 | 972,109,928 | 2010-05-31 |
| 3771 | 2010-06-28 | 169,661,011 | 10,000 | 17.4529 | 972,109,928 | 2010-05-31 |
| 3772 | 2010-06-25 | 169,651,011 | 8,000 | 17.4518 | 972,109,928 | 2010-05-31 |
| 3773 | 2010-06-24 | 169,643,011 | 28,817 | 17.4510 | 972,109,928 | 2010-05-31 |
| 3774 | 2010-06-23 | 169,614,194 | 45,024 | 17.4480 | 972,109,928 | 2010-05-31 |
| 3775 | 2010-06-22 | 169,569,170 | 0 | 17.4434 | 972,109,928 | 2010-05-31 |
| 3776 | 2010-06-21 | 169,569,170 | 10,000 | 17.4434 | 972,109,928 | 2010-05-31 |
| 3777 | 2010-06-18 | 169,559,170 | 20,419 | 17.4424 | 972,109,928 | 2010-05-31 |
| 3778 | 2010-06-17 | 169,538,751 | 20,000 | 17.4403 | 972,109,928 | 2010-05-31 |
| 3779 | 2010-06-15 | 169,518,751 | 80,000 | 17.4382 | 972,109,928 | 2010-05-31 |
| 3780 | 2010-06-14 | 169,438,751 | 0 | 17.4300 | 972,109,928 | 2010-05-31 |
| 3781 | 2010-06-11 | 169,438,751 | 98,167 | 17.4300 | 972,109,928 | 2010-05-31 |
| 3782 | 2010-06-10 | 169,340,584 | -10,000 | 17.4199 | 972,109,928 | 2010-05-31 |
| 3783 | 2010-06-09 | 169,350,584 | 0 | 17.4209 | 972,109,928 | 2010-05-31 |
| 3784 | 2010-06-08 | 169,350,584 | 0 | 17.4209 | 972,109,928 | 2010-05-31 |
| 3785 | 2010-06-07 | 169,350,584 | -82,000 | 17.4209 | 972,109,928 | 2010-05-31 |
| 3786 | 2010-06-04 | 169,432,584 | 0 | 17.4294 | 972,109,928 | 2010-05-31 |
| 3787 | 2010-06-03 | 169,432,584 | 0 | 17.4294 | 972,109,928 | 2010-05-31 |
| 3788 | 2010-06-02 | 169,432,584 | 47,500 | 17.4294 | 972,109,928 | 2010-05-31 |
| 3789 | 2010-06-01 | 169,385,084 | 60,000 | 17.4245 | 972,109,928 | 2010-05-31 |
| 3790 | 2010-05-31 | 169,325,084 | 208,000 | 17.4183 | 972,109,928 | 2010-05-31 |
| 3791 | 2010-05-28 | 169,117,084 | 0 | 17.3969 | 972,109,928 | 2010-05-06 |
| 3792 | 2010-05-27 | 169,117,084 | 8,970 | 17.3969 | 972,109,928 | 2010-05-06 |
| 3793 | 2010-05-26 | 169,108,114 | -178,000 | 17.3960 | 972,109,928 | 2010-05-06 |
| 3794 | 2010-05-25 | 169,286,114 | -250,000 | 17.4143 | 972,109,928 | 2010-05-06 |
| 3795 | 2010-05-24 | 169,536,114 | 282,000 | 17.4400 | 972,109,928 | 2010-05-06 |
| 3796 | 2010-05-20 | 169,254,114 | 10,000 | 17.4110 | 972,109,928 | 2010-05-06 |
| 3797 | 2010-05-19 | 169,244,114 | 4,000 | 17.4100 | 972,109,928 | 2010-05-06 |
| 3798 | 2010-05-18 | 169,240,114 | 20,000 | 17.4096 | 972,109,928 | 2010-05-06 |
| 3799 | 2010-05-17 | 169,220,114 | 0 | 17.4075 | 972,109,928 | 2010-05-06 |
| 3800 | 2010-05-14 | 169,220,114 | -260,000 | 17.4075 | 972,109,928 | 2010-05-06 |
| 3801 | 2010-05-13 | 169,480,114 | 271,692 | 17.4343 | 972,109,928 | 2010-05-06 |
| 3802 | 2010-05-12 | 169,208,422 | 50,000 | 17.4063 | 972,109,928 | 2010-05-06 |
| 3803 | 2010-05-11 | 169,158,422 | 0 | 17.4012 | 972,109,928 | 2010-05-06 |
| 3804 | 2010-05-10 | 169,158,422 | -98,000 | 17.4012 | 972,109,928 | 2010-05-06 |
| 3805 | 2010-05-07 | 169,256,422 | -130,000 | 17.4112 | 972,109,928 | 2010-05-06 |
| 3806 | 2010-05-06 | 169,386,422 | -20,000 | 17.4246 | 972,109,928 | 2010-05-06 |
| 3807 | 2010-05-05 | 169,406,422 | 56,000 | 17.4263 | 972,129,928 | 2010-04-30 |
| 3808 | 2010-05-04 | 169,350,422 | 290,500 | 17.4206 | 972,129,928 | 2010-04-30 |
| 3809 | 2010-05-03 | 169,059,922 | 30,000 | 17.3907 | 972,129,928 | 2010-04-30 |
| 3810 | 2010-04-30 | 169,029,922 | -660,000 | 17.3876 | 972,129,928 | 2010-04-30 |
| 3811 | 2010-04-29 | 169,689,922 | 28,000 | 17.4555 | 972,129,928 | 2010-03-31 |
| 3812 | 2010-04-28 | 169,661,922 | 4,000 | 17.4526 | 972,129,928 | 2010-03-31 |
| 3813 | 2010-04-27 | 169,657,922 | 78,000 | 17.4522 | 972,129,928 | 2010-03-31 |
| 3814 | 2010-04-26 | 169,579,922 | -50,000 | 17.4442 | 972,129,928 | 2010-03-31 |
| 3815 | 2010-04-23 | 169,629,922 | 0 | 17.4493 | 972,129,928 | 2010-03-31 |
| 3816 | 2010-04-22 | 169,629,922 | -420,000 | 17.4493 | 972,129,928 | 2010-03-31 |
| 3817 | 2010-04-21 | 170,049,922 | 328,000 | 17.4925 | 972,129,928 | 2010-03-31 |
| 3818 | 2010-04-20 | 169,721,922 | 0 | 17.4588 | 972,129,928 | 2010-03-31 |
| 3819 | 2010-04-19 | 169,721,922 | 4,000 | 17.4588 | 972,129,928 | 2010-03-31 |
| 3820 | 2010-04-16 | 169,717,922 | 10,000 | 17.4584 | 972,129,928 | 2010-03-31 |
| 3821 | 2010-04-15 | 169,707,922 | 0 | 17.4573 | 972,129,928 | 2010-03-31 |
| 3822 | 2010-04-14 | 169,707,922 | 101,000 | 17.4573 | 972,129,928 | 2010-03-31 |
| 3823 | 2010-04-13 | 169,606,922 | -56,000 | 17.4469 | 972,129,928 | 2010-03-31 |
| 3824 | 2010-04-12 | 169,662,922 | 98,000 | 17.4527 | 972,129,928 | 2010-03-31 |
| 3825 | 2010-04-09 | 169,564,922 | -422,000 | 17.4426 | 972,129,928 | 2010-03-31 |
| 3826 | 2010-04-08 | 169,986,922 | 148,000 | 17.4860 | 972,129,928 | 2010-03-31 |
| 3827 | 2010-04-07 | 169,838,922 | -20,000 | 17.4708 | 972,129,928 | 2010-03-31 |
| 3828 | 2010-04-01 | 169,858,922 | 0 | 17.4729 | 972,129,928 | 2010-03-31 |
| 3829 | 2010-03-31 | 169,858,922 | 0 | 17.4729 | 972,129,928 | 2010-03-31 |
| 3830 | 2010-03-30 | 169,858,922 | 32,210 | 17.4729 | 972,129,928 | 2010-02-28 |
| 3831 | 2010-03-29 | 169,826,712 | 2,000 | 17.4695 | 972,129,928 | 2010-02-28 |
| 3832 | 2010-03-26 | 169,824,712 | -10,000 | 17.4693 | 972,129,928 | 2010-02-28 |
| 3833 | 2010-03-25 | 169,834,712 | 208,167 | 17.4704 | 972,129,928 | 2010-02-28 |
| 3834 | 2010-03-24 | 169,626,545 | -60,000 | 17.4490 | 972,129,928 | 2010-02-28 |
| 3835 | 2010-03-23 | 169,686,545 | 100,175 | 17.4551 | 972,129,928 | 2010-02-28 |
| 3836 | 2010-03-22 | 169,586,370 | 44,000 | 17.4448 | 972,129,928 | 2010-02-28 |
| 3837 | 2010-03-19 | 169,542,370 | -84,000 | 17.4403 | 972,129,928 | 2010-02-28 |
| 3838 | 2010-03-18 | 169,626,370 | -130,000 | 17.4489 | 972,129,928 | 2010-02-28 |
| 3839 | 2010-03-17 | 169,756,370 | -70,000 | 17.4623 | 972,129,928 | 2010-02-28 |
| 3840 | 2010-03-16 | 169,826,370 | -30,000 | 17.4695 | 972,129,928 | 2010-02-28 |
| 3841 | 2010-03-15 | 169,856,370 | 22,000 | 17.4726 | 972,129,928 | 2010-02-28 |
| 3842 | 2010-03-12 | 169,834,370 | 50,000 | 17.4703 | 972,129,928 | 2010-02-28 |
| 3843 | 2010-03-11 | 169,784,370 | 10,000 | 17.4652 | 972,129,928 | 2010-02-28 |
| 3844 | 2010-03-10 | 169,774,370 | 0 | 17.4642 | 972,129,928 | 2010-02-28 |
| 3845 | 2010-03-09 | 169,774,370 | 100,000 | 17.4642 | 972,129,928 | 2010-02-28 |
| 3846 | 2010-03-08 | 169,674,370 | 0 | 17.4539 | 972,129,928 | 2010-02-28 |
| 3847 | 2010-03-05 | 169,674,370 | -47,000 | 17.4539 | 972,129,928 | 2010-02-28 |
| 3848 | 2010-03-04 | 169,721,370 | 224,000 | 17.4587 | 972,129,928 | 2010-02-28 |
| 3849 | 2010-03-03 | 169,497,370 | 0 | 17.4357 | 972,129,928 | 2010-02-28 |
| 3850 | 2010-03-02 | 169,497,370 | 0 | 17.4357 | 972,129,928 | 2010-02-28 |
| 3851 | 2010-03-01 | 169,497,370 | -2,000 | 17.4357 | 972,129,928 | 2010-02-28 |
| 3852 | 2010-02-26 | 169,499,370 | 0 | 17.4359 | 972,129,928 | 2010-01-31 |
| 3853 | 2010-02-25 | 169,499,370 | 90,000 | 17.4359 | 972,129,928 | 2010-01-31 |
| 3854 | 2010-02-24 | 169,409,370 | -80,000 | 17.4266 | 972,129,928 | 2010-01-31 |
| 3855 | 2010-02-23 | 169,489,370 | -20,000 | 17.4348 | 972,129,928 | 2010-01-31 |
| 3856 | 2010-02-22 | 169,509,370 | 0 | 17.4369 | 972,129,928 | 2010-01-31 |
| 3857 | 2010-02-19 | 169,509,370 | 22,000 | 17.4369 | 972,129,928 | 2010-01-31 |
| 3858 | 2010-02-18 | 169,487,370 | -90,000 | 17.4346 | 972,129,928 | 2010-01-31 |
| 3859 | 2010-02-17 | 169,577,370 | 20,000 | 17.4439 | 972,129,928 | 2010-01-31 |
| 3860 | 2010-02-12 | 169,557,370 | 239,600 | 17.4418 | 972,129,928 | 2010-01-31 |
| 3861 | 2010-02-11 | 169,317,770 | 30,000 | 17.4172 | 972,129,928 | 2010-01-31 |
| 3862 | 2010-02-10 | 169,287,770 | 0 | 17.4141 | 972,129,928 | 2010-01-31 |
| 3863 | 2010-02-09 | 169,287,770 | 0 | 17.4141 | 972,129,928 | 2010-01-31 |
| 3864 | 2010-02-08 | 169,287,770 | 150,000 | 17.4141 | 972,129,928 | 2010-01-31 |
| 3865 | 2010-02-05 | 169,137,770 | 0 | 17.3987 | 972,129,928 | 2010-01-31 |
| 3866 | 2010-02-04 | 169,137,770 | 98,000 | 17.3987 | 972,129,928 | 2010-01-31 |
| 3867 | 2010-02-03 | 169,039,770 | 311,187 | 17.3886 | 972,129,928 | 2010-01-31 |
| 3868 | 2010-02-02 | 168,728,583 | 0 | 17.3566 | 972,129,928 | 2010-01-31 |
| 3869 | 2010-02-01 | 168,728,583 | 0 | 17.3566 | 972,129,928 | 2010-01-31 |
| 3870 | 2010-01-29 | 168,728,583 | 20,000 | 17.3566 | 972,129,928 | 2009-12-31 |
| 3871 | 2010-01-28 | 168,708,583 | 0 | 17.3545 | 972,129,928 | 2009-12-31 |
| 3872 | 2010-01-27 | 168,708,583 | 260,000 | 17.3545 | 972,129,928 | 2009-12-31 |
| 3873 | 2010-01-26 | 168,448,583 | 10,000 | 17.3278 | 972,129,928 | 2009-12-31 |
| 3874 | 2010-01-25 | 168,438,583 | 20,000 | 17.3268 | 972,129,928 | 2009-12-31 |
| 3875 | 2010-01-22 | 168,418,583 | -250,000 | 17.3247 | 972,129,928 | 2009-12-31 |
| 3876 | 2010-01-21 | 168,668,583 | -210,660 | 17.3504 | 972,129,928 | 2009-12-31 |
| 3877 | 2010-01-20 | 168,879,243 | 6,000 | 17.3721 | 972,129,928 | 2009-12-31 |
| 3878 | 2010-01-19 | 168,873,243 | 50,000 | 17.3715 | 972,129,928 | 2009-12-31 |
| 3879 | 2010-01-18 | 168,823,243 | 0 | 17.3663 | 972,129,928 | 2009-12-31 |
| 3880 | 2010-01-15 | 168,823,243 | 2,000 | 17.3663 | 972,129,928 | 2009-12-31 |
| 3881 | 2010-01-14 | 168,821,243 | 50,000 | 17.3661 | 972,129,928 | 2009-12-31 |
| 3882 | 2010-01-13 | 168,771,243 | 0 | 17.3610 | 972,129,928 | 2009-12-31 |
| 3883 | 2010-01-12 | 168,771,243 | 30,000 | 17.3610 | 972,129,928 | 2009-12-31 |
| 3884 | 2010-01-11 | 168,741,243 | 72,000 | 17.3579 | 972,129,928 | 2009-12-31 |
| 3885 | 2010-01-08 | 168,669,243 | 44,670 | 17.3505 | 972,129,928 | 2009-12-31 |
| 3886 | 2010-01-07 | 168,624,573 | 60,000 | 17.3459 | 972,129,928 | 2009-12-31 |
| 3887 | 2010-01-06 | 168,564,573 | 0 | 17.3397 | 972,129,928 | 2009-12-31 |
| 3888 | 2010-01-05 | 168,564,573 | 308,000 | 17.3397 | 972,129,928 | 2009-12-31 |
| 3889 | 2010-01-04 | 168,256,573 | 2,000 | 17.3080 | 972,129,928 | 2009-12-31 |
| 3890 | 2009-12-31 | 168,254,573 | 0 | 17.3078 | 972,129,928 | 2009-12-31 |
| 3891 | 2009-12-30 | 168,254,573 | -22,000 | 17.3078 | 972,129,928 | 2009-11-30 |
| 3892 | 2009-12-29 | 168,276,573 | -35,665 | 17.3101 | 972,129,928 | 2009-11-30 |
| 3893 | 2009-12-28 | 168,312,238 | 89,087 | 17.3138 | 972,129,928 | 2009-11-30 |
| 3894 | 2009-12-24 | 168,223,151 | 0 | 17.3046 | 972,129,928 | 2009-11-30 |
| 3895 | 2009-12-23 | 168,223,151 | 0 | 17.3046 | 972,129,928 | 2009-11-30 |
| 3896 | 2009-12-22 | 168,223,151 | -336,000 | 17.3046 | 972,129,928 | 2009-11-30 |
| 3897 | 2009-12-21 | 168,559,151 | -108,000 | 17.3392 | 972,129,928 | 2009-11-30 |
| 3898 | 2009-12-18 | 168,667,151 | 24,000 | 17.3503 | 972,129,928 | 2009-11-30 |
| 3899 | 2009-12-17 | 168,643,151 | 8,000 | 17.3478 | 972,129,928 | 2009-11-30 |
| 3900 | 2009-12-16 | 168,635,151 | 8,000 | 17.3470 | 972,129,928 | 2009-11-30 |
| 3901 | 2009-12-15 | 168,627,151 | -20,000 | 17.3462 | 972,129,928 | 2009-11-30 |
| 3902 | 2009-12-14 | 168,647,151 | -300,000 | 17.3482 | 972,129,928 | 2009-11-30 |
| 3903 | 2009-12-11 | 168,947,151 | 230,000 | 17.3791 | 972,129,928 | 2009-11-30 |
| 3904 | 2009-12-10 | 168,717,151 | 260,000 | 17.3554 | 972,129,928 | 2009-11-30 |
| 3905 | 2009-12-09 | 168,457,151 | -94,000 | 17.3287 | 972,129,928 | 2009-11-30 |
| 3906 | 2009-12-08 | 168,551,151 | 120,000 | 17.3383 | 972,129,928 | 2009-11-30 |
| 3907 | 2009-12-07 | 168,431,151 | 10,000 | 17.3260 | 972,129,928 | 2009-11-30 |
| 3908 | 2009-12-04 | 168,421,151 | 66,000 | 17.3250 | 972,129,928 | 2009-11-30 |
| 3909 | 2009-12-03 | 168,355,151 | 0 | 17.3182 | 972,129,928 | 2009-11-30 |
| 3910 | 2009-12-02 | 168,355,151 | 446,000 | 17.3182 | 972,129,928 | 2009-11-30 |
| 3911 | 2009-12-01 | 167,909,151 | 23,322 | 17.2723 | 972,129,928 | 2009-11-30 |
| 3912 | 2009-11-30 | 167,885,829 | -8,000 | 17.2699 | 972,129,928 | 2009-11-30 |
| 3913 | 2009-11-27 | 167,893,829 | 92,000 | 17.2707 | 972,129,928 | 2009-10-31 |
| 3914 | 2009-11-26 | 167,801,829 | 117,250 | 17.2613 | 972,129,928 | 2009-10-31 |
| 3915 | 2009-11-25 | 167,684,579 | 152,000 | 17.2492 | 972,129,928 | 2009-10-31 |
| 3916 | 2009-11-24 | 167,532,579 | 0 | 17.2336 | 972,129,928 | 2009-10-31 |
| 3917 | 2009-11-23 | 167,532,579 | 265,750 | 17.2336 | 972,129,928 | 2009-10-31 |
| 3918 | 2009-11-20 | 167,266,829 | 0 | 17.2062 | 972,129,928 | 2009-10-31 |
| 3919 | 2009-11-19 | 167,266,829 | -102,000 | 17.2062 | 972,129,928 | 2009-10-31 |
| 3920 | 2009-11-18 | 167,368,829 | 272,000 | 17.2167 | 972,129,928 | 2009-10-31 |
| 3921 | 2009-11-17 | 167,096,829 | 30,000 | 17.1887 | 972,129,928 | 2009-10-31 |
| 3922 | 2009-11-16 | 167,066,829 | 66,000 | 17.1856 | 972,129,928 | 2009-10-31 |
| 3923 | 2009-11-13 | 167,000,829 | 103,145 | 17.1789 | 972,129,928 | 2009-10-31 |
| 3924 | 2009-11-12 | 166,897,684 | 230,000 | 17.1682 | 972,129,928 | 2009-10-31 |
| 3925 | 2009-11-11 | 166,667,684 | 230,000 | 17.1446 | 972,129,928 | 2009-10-31 |
| 3926 | 2009-11-10 | 166,437,684 | 0 | 17.1209 | 972,129,928 | 2009-10-31 |
| 3927 | 2009-11-09 | 166,437,684 | 100,000 | 17.1209 | 972,129,928 | 2009-10-31 |
| 3928 | 2009-11-06 | 166,337,684 | 370,000 | 17.1106 | 972,129,928 | 2009-10-31 |
| 3929 | 2009-11-05 | 165,967,684 | 96,000 | 17.0726 | 972,129,928 | 2009-10-31 |
| 3930 | 2009-11-04 | 165,871,684 | 26,000 | 17.0627 | 972,129,928 | 2009-10-31 |
| 3931 | 2009-11-03 | 165,845,684 | 116,000 | 17.0600 | 972,129,928 | 2009-10-31 |
| 3932 | 2009-11-02 | 165,729,684 | 233,000 | 17.0481 | 972,129,928 | 2009-10-31 |
| 3933 | 2009-10-30 | 165,496,684 | 0 | 17.0241 | 972,129,928 | 2009-09-30 |
| 3934 | 2009-10-29 | 165,496,684 | 60,000 | 17.0241 | 972,129,928 | 2009-09-30 |
| 3935 | 2009-10-28 | 165,436,684 | 58,000 | 17.0180 | 972,129,928 | 2009-09-30 |
| 3936 | 2009-10-27 | 165,378,684 | 16,000 | 17.0120 | 972,129,928 | 2009-09-30 |
| 3937 | 2009-10-23 | 165,362,684 | 120,000 | 17.0103 | 972,129,928 | 2009-09-30 |
| 3938 | 2009-10-22 | 165,242,684 | 10,000 | 16.9980 | 972,129,928 | 2009-09-30 |
| 3939 | 2009-10-21 | 165,232,684 | 229,375 | 16.9970 | 972,129,928 | 2009-09-30 |
| 3940 | 2009-10-20 | 165,003,309 | -49,833 | 16.9734 | 972,129,928 | 2009-09-30 |
| 3941 | 2009-10-19 | 165,053,142 | 506,000 | 16.9785 | 972,129,928 | 2009-09-30 |
| 3942 | 2009-10-16 | 164,547,142 | 68,000 | 16.9265 | 972,129,928 | 2009-09-30 |
| 3943 | 2009-10-15 | 164,479,142 | 167 | 16.9195 | 972,129,928 | 2009-09-30 |
| 3944 | 2009-10-14 | 164,478,975 | 113,405 | 16.9194 | 972,129,928 | 2009-09-30 |
| 3945 | 2009-10-13 | 164,365,570 | 56,587 | 16.9078 | 972,129,928 | 2009-09-30 |
| 3946 | 2009-10-12 | 164,308,983 | 100,000 | 16.9020 | 972,129,928 | 2009-09-30 |
| 3947 | 2009-10-09 | 164,208,983 | 100,000 | 16.8917 | 972,129,928 | 2009-09-30 |
| 3948 | 2009-10-08 | 164,108,983 | 37,500 | 16.8814 | 972,129,928 | 2009-09-30 |
| 3949 | 2009-10-07 | 164,071,483 | 2,500 | 16.8775 | 972,129,928 | 2009-09-30 |
| 3950 | 2009-10-06 | 164,068,983 | 32,670 | 16.8773 | 972,129,928 | 2009-09-30 |
| 3951 | 2009-10-05 | 164,036,313 | -50,000 | 16.8739 | 972,129,928 | 2009-09-30 |
| 3952 | 2009-10-02 | 164,086,313 | 50,000 | 16.8791 | 972,129,928 | 2009-09-30 |
| 3953 | 2009-09-30 | 164,036,313 | -23,500 | 16.8739 | 972,129,928 | 2009-09-30 |
| 3954 | 2009-09-29 | 164,059,813 | 140,000 | 16.8763 | 972,129,928 | 2009-08-31 |
| 3955 | 2009-09-28 | 163,919,813 | 0 | 16.8619 | 972,129,928 | 2009-08-31 |
| 3956 | 2009-09-25 | 163,919,813 | -50,000 | 16.8619 | 972,129,928 | 2009-08-31 |
| 3957 | 2009-09-24 | 163,969,813 | 18,000 | 16.8671 | 972,129,928 | 2009-08-31 |
| 3958 | 2009-09-23 | 163,951,813 | 0 | 16.8652 | 972,129,928 | 2009-08-31 |
| 3959 | 2009-09-22 | 163,951,813 | -120,000 | 16.8652 | 972,129,928 | 2009-08-31 |
| 3960 | 2009-09-21 | 164,071,813 | 0 | 16.8776 | 972,129,928 | 2009-08-31 |
| 3961 | 2009-09-18 | 164,071,813 | 78,000 | 16.8776 | 972,129,928 | 2009-08-31 |
| 3962 | 2009-09-17 | 163,993,813 | 0 | 16.8695 | 972,129,928 | 2009-08-31 |
| 3963 | 2009-09-16 | 163,993,813 | 0 | 16.8695 | 972,129,928 | 2009-08-31 |
| 3964 | 2009-09-15 | 163,993,813 | 80,000 | 16.8695 | 972,129,928 | 2009-08-31 |
| 3965 | 2009-09-14 | 163,913,813 | 10,000 | 16.8613 | 972,129,928 | 2009-08-31 |
| 3966 | 2009-09-11 | 163,903,813 | 68,000 | 16.8603 | 972,129,928 | 2009-08-31 |
| 3967 | 2009-09-10 | 163,835,813 | 126,000 | 16.8533 | 972,129,928 | 2009-08-31 |
| 3968 | 2009-09-09 | 163,709,813 | 0 | 16.8403 | 972,129,928 | 2009-08-31 |
| 3969 | 2009-09-08 | 163,709,813 | -216,000 | 16.8403 | 972,129,928 | 2009-08-31 |
| 3970 | 2009-09-07 | 163,925,813 | 0 | 16.8625 | 972,129,928 | 2009-08-31 |
| 3971 | 2009-09-04 | 163,925,813 | 12,000 | 16.8625 | 972,129,928 | 2009-08-31 |
| 3972 | 2009-09-03 | 163,913,813 | 156,000 | 16.8613 | 972,129,928 | 2009-08-31 |
| 3973 | 2009-09-02 | 163,757,813 | -596,000 | 16.8453 | 972,129,928 | 2009-08-31 |
| 3974 | 2009-09-01 | 164,353,813 | -150,000 | 16.9066 | 972,129,928 | 2009-08-31 |
| 3975 | 2009-08-31 | 164,503,813 | -11,666 | 16.9220 | 972,129,928 | 2009-08-31 |
| 3976 | 2009-08-28 | 164,515,479 | 220,000 | 16.9153 | 972,585,928 | 2009-07-31 |
| 3977 | 2009-08-27 | 164,295,479 | 0 | 16.8926 | 972,585,928 | 2009-07-31 |
| 3978 | 2009-08-26 | 164,295,479 | -8,000 | 16.8926 | 972,585,928 | 2009-07-31 |
| 3979 | 2009-08-25 | 164,303,479 | 26,000 | 16.8935 | 972,585,928 | 2009-07-31 |
| 3980 | 2009-08-24 | 164,277,479 | 0 | 16.8908 | 972,585,928 | 2009-07-31 |
| 3981 | 2009-08-21 | 164,277,479 | -4,000 | 16.8908 | 972,585,928 | 2009-07-31 |
| 3982 | 2009-08-20 | 164,281,479 | 124,000 | 16.8912 | 972,585,928 | 2009-07-31 |
| 3983 | 2009-08-19 | 164,157,479 | 114,000 | 16.8785 | 972,585,928 | 2009-07-31 |
| 3984 | 2009-08-18 | 164,043,479 | 0 | 16.8667 | 972,585,928 | 2009-07-31 |
| 3985 | 2009-08-17 | 164,043,479 | -90,000 | 16.8667 | 972,585,928 | 2009-07-31 |
| 3986 | 2009-08-14 | 164,133,479 | 162,000 | 16.8760 | 972,585,928 | 2009-07-31 |
| 3987 | 2009-08-13 | 163,971,479 | -86,000 | 16.8593 | 972,585,928 | 2009-07-31 |
| 3988 | 2009-08-12 | 164,057,479 | 233,675 | 16.8682 | 972,585,928 | 2009-07-31 |
| 3989 | 2009-08-11 | 163,823,804 | 20,000 | 16.8441 | 972,585,928 | 2009-07-31 |
| 3990 | 2009-08-10 | 163,803,804 | -356,000 | 16.8421 | 972,585,928 | 2009-07-31 |
| 3991 | 2009-08-07 | 164,159,804 | 88,000 | 16.8787 | 972,585,928 | 2009-07-31 |
| 3992 | 2009-08-06 | 164,071,804 | -86,000 | 16.8696 | 972,585,928 | 2009-07-31 |
| 3993 | 2009-08-05 | 164,157,804 | 109,670 | 16.8785 | 972,585,928 | 2009-07-31 |
| 3994 | 2009-08-04 | 164,048,134 | -194,835 | 16.8672 | 972,585,928 | 2009-07-31 |
| 3995 | 2009-08-03 | 164,242,969 | 1,100,000 | 16.8872 | 972,585,928 | 2009-07-31 |
| 3996 | 2009-07-31 | 163,142,969 | -2,000 | 16.7741 | 972,585,928 | 2009-07-31 |
| 3997 | 2009-07-30 | 163,144,969 | 282,000 | 16.7744 | 972,585,928 | 2009-06-30 |
| 3998 | 2009-07-29 | 162,862,969 | -38,000 | 16.7454 | 972,585,928 | 2009-06-30 |
| 3999 | 2009-07-28 | 162,900,969 | 563,875 | 16.7493 | 972,585,928 | 2009-06-30 |
| 4000 | 2009-07-27 | 162,337,094 | -274,000 | 16.6913 | 972,585,928 | 2009-06-30 |
| 4001 | 2009-07-24 | 162,611,094 | 702,000 | 16.7195 | 972,585,928 | 2009-06-30 |
| 4002 | 2009-07-23 | 161,909,094 | 918,000 | 16.6473 | 972,585,928 | 2009-06-30 |
| 4003 | 2009-07-22 | 160,991,094 | 276,000 | 16.5529 | 972,585,928 | 2009-06-30 |
| 4004 | 2009-07-21 | 160,715,094 | -1,000 | 16.5245 | 972,585,928 | 2009-06-30 |
| 4005 | 2009-07-20 | 160,716,094 | 320,900 | 16.5246 | 972,585,928 | 2009-06-30 |
| 4006 | 2009-07-17 | 160,395,194 | 100,000 | 16.4916 | 972,585,928 | 2009-06-30 |
| 4007 | 2009-07-16 | 160,295,194 | 10,000 | 16.4813 | 972,585,928 | 2009-06-30 |
| 4008 | 2009-07-15 | 160,285,194 | 252,817 | 16.4803 | 972,585,928 | 2009-06-30 |
| 4009 | 2009-07-14 | 160,032,377 | -20,000 | 16.4543 | 972,585,928 | 2009-06-30 |
| 4010 | 2009-07-13 | 160,052,377 | 0 | 16.4564 | 972,585,928 | 2009-06-30 |
| 4011 | 2009-07-10 | 160,052,377 | -8,000 | 16.4564 | 972,585,928 | 2009-06-30 |
| 4012 | 2009-07-09 | 160,060,377 | -50,000 | 16.4572 | 972,585,928 | 2009-06-30 |
| 4013 | 2009-07-08 | 160,110,377 | 10,000 | 16.4623 | 972,585,928 | 2009-06-30 |
| 4014 | 2009-07-07 | 160,100,377 | -100,000 | 16.4613 | 972,585,928 | 2009-06-30 |
| 4015 | 2009-07-06 | 160,200,377 | -434,000 | 16.4716 | 972,585,928 | 2009-06-30 |
| 4016 | 2009-07-03 | 160,634,377 | -118,170 | 16.5162 | 972,585,928 | 2009-06-30 |
| 4017 | 2009-07-02 | 160,752,547 | -266,000 | 16.5284 | 972,585,928 | 2009-06-30 |
| 4018 | 2009-06-30 | 161,018,547 | 0 | 16.5557 | 972,585,928 | 2009-06-30 |
| 4019 | 2009-06-29 | 161,018,547 | -220,000 | 16.5557 | 972,585,928 | 2009-05-31 |
| 4020 | 2009-06-26 | 161,238,547 | -90,000 | 16.5783 | 972,585,928 | 2009-05-31 |
| 4021 | 2009-06-25 | 161,328,547 | -200,000 | 16.5876 | 972,585,928 | 2009-05-31 |
| 4022 | 2009-06-24 | 161,528,547 | 0 | 16.6082 | 972,585,928 | 2009-05-31 |
| 4023 | 2009-06-23 | 161,528,547 | -632,000 | 16.6082 | 972,585,928 | 2009-05-31 |
| 4024 | 2009-06-22 | 162,160,547 | 0 | 16.6731 | 972,585,928 | 2009-05-31 |
| 4025 | 2009-06-19 | 162,160,547 | 0 | 16.6731 | 972,585,928 | 2009-05-31 |
| 4026 | 2009-06-18 | 162,160,547 | -50,000 | 16.6731 | 972,585,928 | 2009-05-31 |
| 4027 | 2009-06-17 | 162,210,547 | -20,000 | 16.6783 | 972,585,928 | 2009-05-31 |
| 4028 | 2009-06-16 | 162,230,547 | -102,000 | 16.6803 | 972,585,928 | 2009-05-31 |
| 4029 | 2009-06-15 | 162,332,547 | -644,000 | 16.6908 | 972,585,928 | 2009-05-31 |
| 4030 | 2009-06-12 | 162,976,547 | 14,000 | 16.7570 | 972,585,928 | 2009-05-31 |
| 4031 | 2009-06-11 | 162,962,547 | 30,000 | 16.7556 | 972,585,928 | 2009-05-31 |
| 4032 | 2009-06-10 | 162,932,547 | -32,000 | 16.7525 | 972,585,928 | 2009-05-31 |
| 4033 | 2009-06-09 | 162,964,547 | -154,000 | 16.7558 | 972,585,928 | 2009-05-31 |
| 4034 | 2009-06-08 | 163,118,547 | 0 | 16.7716 | 972,585,928 | 2009-05-31 |
| 4035 | 2009-06-05 | 163,118,547 | 540,000 | 16.7716 | 972,585,928 | 2009-05-31 |
| 4036 | 2009-06-04 | 162,578,547 | 174,000 | 16.7161 | 972,585,928 | 2009-05-31 |
| 4037 | 2009-06-03 | 162,404,547 | 106,000 | 16.6982 | 972,585,928 | 2009-05-31 |
| 4038 | 2009-06-02 | 162,298,547 | -62,001 | 16.6873 | 972,585,928 | 2009-05-31 |
| 4039 | 2009-06-01 | 162,360,548 | -620,000 | 16.6937 | 972,585,928 | 2009-05-31 |
| 4040 | 2009-05-29 | 162,980,548 | 50,000 | 16.7572 | 972,601,928 | 2009-04-30 |
| 4041 | 2009-05-27 | 162,930,548 | 50,000 | 16.7520 | 972,601,928 | 2009-04-30 |
| 4042 | 2009-05-26 | 162,880,548 | 268,000 | 16.7469 | 972,601,928 | 2009-04-30 |
| 4043 | 2009-05-25 | 162,612,548 | -40,000 | 16.7193 | 972,601,928 | 2009-04-30 |
| 4044 | 2009-05-22 | 162,652,548 | 4,000 | 16.7234 | 972,601,928 | 2009-04-30 |
| 4045 | 2009-05-21 | 162,648,548 | 8,000 | 16.7230 | 972,601,928 | 2009-04-30 |
| 4046 | 2009-05-20 | 162,640,548 | -50,000 | 16.7222 | 972,601,928 | 2009-04-30 |
| 4047 | 2009-05-19 | 162,690,548 | 73,507 | 16.7274 | 972,601,928 | 2009-04-30 |
| 4048 | 2009-05-18 | 162,617,041 | -120,000 | 16.7198 | 972,601,928 | 2009-04-30 |
| 4049 | 2009-05-15 | 162,737,041 | 0 | 16.7321 | 972,601,928 | 2009-04-30 |
| 4050 | 2009-05-14 | 162,737,041 | 56,000 | 16.7321 | 972,601,928 | 2009-04-30 |
| 4051 | 2009-05-13 | 162,681,041 | 100,000 | 16.7264 | 972,601,928 | 2009-04-30 |
| 4052 | 2009-05-12 | 162,581,041 | 0 | 16.7161 | 972,601,928 | 2009-04-30 |
| 4053 | 2009-05-11 | 162,581,041 | -60,000 | 16.7161 | 972,601,928 | 2009-04-30 |
| 4054 | 2009-05-08 | 162,641,041 | -390,000 | 16.7223 | 972,601,928 | 2009-04-30 |
| 4055 | 2009-05-07 | 163,031,041 | -112,000 | 16.7624 | 972,601,928 | 2009-04-30 |
| 4056 | 2009-05-06 | 163,143,041 | 6,000 | 16.7739 | 972,601,928 | 2009-04-30 |
| 4057 | 2009-05-05 | 163,137,041 | 0 | 16.7733 | 972,601,928 | 2009-04-30 |
| 4058 | 2009-05-04 | 163,137,041 | 0 | 16.7733 | 972,601,928 | 2009-04-30 |
| 4059 | 2009-04-30 | 163,137,041 | -24,000 | 16.7733 | 972,601,928 | 2009-04-30 |
| 4060 | 2009-04-29 | 163,161,041 | 300,000 | 16.7757 | 972,601,928 | 2009-03-31 |
| 4061 | 2009-04-28 | 162,861,041 | -100,000 | 16.7449 | 972,601,928 | 2009-03-31 |
| 4062 | 2009-04-27 | 162,961,041 | -20,000 | 16.7552 | 972,601,928 | 2009-03-31 |
| 4063 | 2009-04-24 | 162,981,041 | -208,000 | 16.7572 | 972,601,928 | 2009-03-31 |
| 4064 | 2009-04-23 | 163,189,041 | -61,163 | 16.7786 | 972,601,928 | 2009-03-31 |
| 4065 | 2009-04-22 | 163,250,204 | 1,217 | 16.7849 | 972,601,928 | 2009-03-31 |
| 4066 | 2009-04-21 | 163,248,987 | -20,000 | 16.7848 | 972,601,928 | 2009-03-31 |
| 4067 | 2009-04-20 | 163,268,987 | 0 | 16.7868 | 972,601,928 | 2009-03-31 |
| 4068 | 2009-04-17 | 163,268,987 | 0 | 16.7868 | 972,601,928 | 2009-03-31 |
| 4069 | 2009-04-16 | 163,268,987 | -100,000 | 16.7868 | 972,601,928 | 2009-03-31 |
| 4070 | 2009-04-15 | 163,368,987 | 34,000 | 16.7971 | 972,601,928 | 2009-03-31 |
| 4071 | 2009-04-14 | 163,334,987 | 0 | 16.7936 | 972,601,928 | 2009-03-31 |
| 4072 | 2009-04-09 | 163,334,987 | -250,000 | 16.7936 | 972,601,928 | 2009-03-31 |
| 4073 | 2009-04-08 | 163,584,987 | 117,712 | 16.8193 | 972,601,928 | 2009-03-31 |
| 4074 | 2009-04-07 | 163,467,275 | 0 | 16.8072 | 972,601,928 | 2009-03-31 |
| 4075 | 2009-04-06 | 163,467,275 | 0 | 16.8072 | 972,601,928 | 2009-03-31 |
| 4076 | 2009-04-03 | 163,467,275 | 30,000 | 16.8072 | 972,601,928 | 2009-03-31 |
| 4077 | 2009-04-02 | 163,437,275 | 3,716 | 16.8041 | 972,601,928 | 2009-03-31 |
| 4078 | 2009-04-01 | 163,433,559 | -228,000 | 16.8037 | 972,601,928 | 2009-03-31 |
| 4079 | 2009-03-31 | 163,661,559 | 0 | 16.8272 | 972,601,928 | 2009-03-31 |
| 4080 | 2009-03-30 | 163,661,559 | -10,000 | 16.8217 | 972,917,928 | 2009-02-28 |
| 4081 | 2009-03-27 | 163,671,559 | 16,335 | 16.8228 | 972,917,928 | 2009-02-28 |
| 4082 | 2009-03-26 | 163,655,224 | -134,000 | 16.8211 | 972,917,928 | 2009-02-28 |
| 4083 | 2009-03-25 | 163,789,224 | 0 | 16.8348 | 972,917,928 | 2009-02-28 |
| 4084 | 2009-03-24 | 163,789,224 | 40,000 | 16.8348 | 972,917,928 | 2009-02-28 |
| 4085 | 2009-03-23 | 163,749,224 | 0 | 16.8307 | 972,917,928 | 2009-02-28 |
| 4086 | 2009-03-20 | 163,749,224 | 0 | 16.8307 | 972,917,928 | 2009-02-28 |
| 4087 | 2009-03-19 | 163,749,224 | 0 | 16.8307 | 972,917,928 | 2009-02-28 |
| 4088 | 2009-03-18 | 163,749,224 | 101,507 | 16.8307 | 972,917,928 | 2009-02-28 |
| 4089 | 2009-03-17 | 163,647,717 | 0 | 16.8203 | 972,917,928 | 2009-02-28 |
| 4090 | 2009-03-16 | 163,647,717 | 0 | 16.8203 | 972,917,928 | 2009-02-28 |
| 4091 | 2009-03-13 | 163,647,717 | 100,000 | 16.8203 | 972,917,928 | 2009-02-28 |
| 4092 | 2009-03-12 | 163,547,717 | 0 | 16.8100 | 972,917,928 | 2009-02-28 |
| 4093 | 2009-03-11 | 163,547,717 | 10,000 | 16.8100 | 972,917,928 | 2009-02-28 |
| 4094 | 2009-03-10 | 163,537,717 | -20,000 | 16.8090 | 972,917,928 | 2009-02-28 |
| 4095 | 2009-03-09 | 163,557,717 | 0 | 16.8110 | 972,917,928 | 2009-02-28 |
| 4096 | 2009-03-06 | 163,557,717 | 54,000 | 16.8110 | 972,917,928 | 2009-02-28 |
| 4097 | 2009-03-05 | 163,503,717 | -14,000 | 16.8055 | 972,917,928 | 2009-02-28 |
| 4098 | 2009-03-04 | 163,517,717 | 0 | 16.8069 | 972,917,928 | 2009-02-28 |
| 4099 | 2009-03-03 | 163,517,717 | 0 | 16.8069 | 972,917,928 | 2009-02-28 |
| 4100 | 2009-03-02 | 163,517,717 | -638,000 | 16.8069 | 972,917,928 | 2009-02-28 |
| 4101 | 2009-02-27 | 164,155,717 | 4,000 | 16.8615 | 973,555,928 | 2009-01-31 |
| 4102 | 2009-02-26 | 164,151,717 | 0 | 16.8610 | 973,555,928 | 2009-01-31 |
| 4103 | 2009-02-25 | 164,151,717 | 100,000 | 16.8610 | 973,555,928 | 2009-01-31 |
| 4104 | 2009-02-24 | 164,051,717 | -340,000 | 16.8508 | 973,555,928 | 2009-01-31 |
| 4105 | 2009-02-23 | 164,391,717 | 0 | 16.8857 | 973,555,928 | 2009-01-31 |
| 4106 | 2009-02-20 | 164,391,717 | 0 | 16.8857 | 973,555,928 | 2009-01-31 |
| 4107 | 2009-02-19 | 164,391,717 | -62,000 | 16.8857 | 973,555,928 | 2009-01-31 |
| 4108 | 2009-02-18 | 164,453,717 | 0 | 16.8921 | 973,555,928 | 2009-01-31 |
| 4109 | 2009-02-17 | 164,453,717 | 0 | 16.8921 | 973,555,928 | 2009-01-31 |
| 4110 | 2009-02-16 | 164,453,717 | 0 | 16.8921 | 973,555,928 | 2009-01-31 |
| 4111 | 2009-02-13 | 164,453,717 | 0 | 16.8921 | 973,555,928 | 2009-01-31 |
| 4112 | 2009-02-12 | 164,453,717 | -49,500 | 16.8921 | 973,555,928 | 2009-01-31 |
| 4113 | 2009-02-11 | 164,503,217 | 6,167 | 16.8972 | 973,555,928 | 2009-01-31 |
| 4114 | 2009-02-10 | 164,497,050 | 0 | 16.8965 | 973,555,928 | 2009-01-31 |
| 4115 | 2009-02-09 | 164,497,050 | 0 | 16.8965 | 973,555,928 | 2009-01-31 |
| 4116 | 2009-02-06 | 164,497,050 | 60,000 | 16.8965 | 973,555,928 | 2009-01-31 |
| 4117 | 2009-02-05 | 164,437,050 | 80,000 | 16.8904 | 973,555,928 | 2009-01-31 |
| 4118 | 2009-02-04 | 164,357,050 | 0 | 16.8821 | 973,555,928 | 2009-01-31 |
| 4119 | 2009-02-03 | 164,357,050 | -308,000 | 16.8821 | 973,555,928 | 2009-01-31 |
| 4120 | 2009-02-02 | 164,665,050 | -25,000 | 16.9138 | 973,555,928 | 2009-01-31 |
| 4121 | 2009-01-30 | 164,690,050 | 0 | 16.9092 | 973,967,928 | 2008-12-31 |
| 4122 | 2009-01-29 | 164,690,050 | 0 | 16.9092 | 973,967,928 | 2008-12-31 |
| 4123 | 2009-01-23 | 164,690,050 | 0 | 16.9092 | 973,967,928 | 2008-12-31 |
| 4124 | 2009-01-22 | 164,690,050 | 0 | 16.9092 | 973,967,928 | 2008-12-31 |
| 4125 | 2009-01-21 | 164,690,050 | -4,000 | 16.9092 | 973,967,928 | 2008-12-31 |
| 4126 | 2009-01-20 | 164,694,050 | -84,000 | 16.9096 | 973,967,928 | 2008-12-31 |
| 4127 | 2009-01-19 | 164,778,050 | 8,000 | 16.9182 | 973,967,928 | 2008-12-31 |
| 4128 | 2009-01-16 | 164,770,050 | 0 | 16.9174 | 973,967,928 | 2008-12-31 |
| 4129 | 2009-01-15 | 164,770,050 | 0 | 16.9174 | 973,967,928 | 2008-12-31 |
| 4130 | 2009-01-14 | 164,770,050 | 0 | 16.9174 | 973,967,928 | 2008-12-31 |
| 4131 | 2009-01-13 | 164,770,050 | 30,000 | 16.9174 | 973,967,928 | 2008-12-31 |
| 4132 | 2009-01-12 | 164,740,050 | 0 | 16.9143 | 973,967,928 | 2008-12-31 |
| 4133 | 2009-01-09 | 164,740,050 | 0 | 16.9143 | 973,967,928 | 2008-12-31 |
| 4134 | 2009-01-08 | 164,740,050 | 0 | 16.9143 | 973,967,928 | 2008-12-31 |
| 4135 | 2009-01-07 | 164,740,050 | 0 | 16.9143 | 973,967,928 | 2008-12-31 |
| 4136 | 2009-01-06 | 164,740,050 | 0 | 16.9143 | 973,967,928 | 2008-12-31 |
| 4137 | 2009-01-05 | 164,740,050 | -100,000 | 16.9143 | 973,967,928 | 2008-12-31 |
| 4138 | 2009-01-02 | 164,840,050 | 10,000 | 16.9246 | 973,967,928 | 2008-12-31 |
| 4139 | 2008-12-30 | 164,830,050 | -10,000 | 16.9236 | 973,967,928 | 2008-11-30 |
| 4140 | 2008-12-29 | 164,840,050 | -200,000 | 16.9246 | 973,967,928 | 2008-11-30 |
| 4141 | 2008-12-23 | 165,040,050 | 0 | 16.9451 | 973,967,928 | 2008-11-30 |
| 4142 | 2008-12-22 | 165,040,050 | 0 | 16.9451 | 973,967,928 | 2008-11-30 |
| 4143 | 2008-12-19 | 165,040,050 | 90,000 | 16.9451 | 973,967,928 | 2008-11-30 |
| 4144 | 2008-12-18 | 164,950,050 | -100,000 | 16.9359 | 973,967,928 | 2008-11-30 |
| 4145 | 2008-12-17 | 165,050,050 | -100,000 | 16.9461 | 973,967,928 | 2008-11-30 |
| 4146 | 2008-12-16 | 165,150,050 | 0 | 16.9564 | 973,967,928 | 2008-11-30 |
| 4147 | 2008-12-15 | 165,150,050 | 140,000 | 16.9564 | 973,967,928 | 2008-11-30 |
| 4148 | 2008-12-12 | 165,010,050 | -468,000 | 16.9420 | 973,967,928 | 2008-11-30 |
| 4149 | 2008-12-11 | 165,478,050 | 100,000 | 16.9901 | 973,967,928 | 2008-11-30 |
| 4150 | 2008-12-10 | 165,378,050 | 200,000 | 16.9798 | 973,967,928 | 2008-11-30 |
| 4151 | 2008-12-09 | 165,178,050 | 0 | 16.9593 | 973,967,928 | 2008-11-30 |
| 4152 | 2008-12-08 | 165,178,050 | 2,000 | 16.9593 | 973,967,928 | 2008-11-30 |
| 4153 | 2008-12-05 | 165,176,050 | -20,000 | 16.9591 | 973,967,928 | 2008-11-30 |
| 4154 | 2008-12-04 | 165,196,050 | -70,000 | 16.9611 | 973,967,928 | 2008-11-30 |
| 4155 | 2008-12-03 | 165,266,050 | 69,500 | 16.9683 | 973,967,928 | 2008-11-30 |
| 4156 | 2008-12-02 | 165,196,550 | -33,970 | 16.9612 | 973,967,928 | 2008-11-30 |
| 4157 | 2008-12-01 | 165,230,520 | -170,000 | 16.9647 | 973,967,928 | 2008-11-30 |
| 4158 | 2008-11-28 | 165,400,520 | 10,000 | 16.9356 | 976,641,928 | 2008-10-31 |
| 4159 | 2008-11-27 | 165,390,520 | -40,000 | 16.9346 | 976,641,928 | 2008-10-31 |
| 4160 | 2008-11-26 | 165,430,520 | 0 | 16.9387 | 976,641,928 | 2008-10-31 |
| 4161 | 2008-11-25 | 165,430,520 | -10,000 | 16.9387 | 976,641,928 | 2008-10-31 |
| 4162 | 2008-11-24 | 165,440,520 | -210,000 | 16.9397 | 976,641,928 | 2008-10-31 |
| 4163 | 2008-11-21 | 165,650,520 | -10,000 | 16.9612 | 976,641,928 | 2008-10-31 |
| 4164 | 2008-11-20 | 165,660,520 | -200,000 | 16.9623 | 976,641,928 | 2008-10-31 |
| 4165 | 2008-11-19 | 165,860,520 | -20,000 | 16.9827 | 976,641,928 | 2008-10-31 |
| 4166 | 2008-11-18 | 165,880,520 | 0 | 16.9848 | 976,641,928 | 2008-10-31 |
| 4167 | 2008-11-17 | 165,880,520 | 0 | 16.9848 | 976,641,928 | 2008-10-31 |
| 4168 | 2008-11-14 | 165,880,520 | 0 | 16.9848 | 976,641,928 | 2008-10-31 |
| 4169 | 2008-11-13 | 165,880,520 | -8,000 | 16.9848 | 976,641,928 | 2008-10-31 |
| 4170 | 2008-11-12 | 165,888,520 | -2,454,000 | 16.9856 | 976,641,928 | 2008-10-31 |
| 4171 | 2008-11-11 | 168,342,520 | 76,000 | 17.2369 | 976,641,928 | 2008-10-31 |
| 4172 | 2008-11-10 | 168,266,520 | 0 | 17.2291 | 976,641,928 | 2008-10-31 |
| 4173 | 2008-11-07 | 168,266,520 | 0 | 17.2291 | 976,641,928 | 2008-10-31 |
| 4174 | 2008-11-06 | 168,266,520 | 41,000 | 17.2291 | 976,641,928 | 2008-10-31 |
| 4175 | 2008-11-05 | 168,225,520 | -17,500 | 17.2249 | 976,641,928 | 2008-10-31 |
| 4176 | 2008-11-04 | 168,243,020 | -11,194,000 | 17.2267 | 976,641,928 | 2008-10-31 |
| 4177 | 2008-11-03 | 179,437,020 | 130,000 | 18.3729 | 976,641,928 | 2008-10-31 |
| 4178 | 2008-10-31 | 179,307,020 | 1,054,000 | 18.3595 | 976,641,928 | 2008-10-31 |
| 4179 | 2008-10-30 | 178,253,020 | -1,414,000 | 18.0448 | 987,835,928 | 2008-09-30 |
| 4180 | 2008-10-29 | 179,667,020 | 58,000 | 18.1879 | 987,835,928 | 2008-09-30 |
| 4181 | 2008-10-28 | 179,609,020 | 5,282,550 | 18.1821 | 987,835,928 | 2008-09-30 |
| 4182 | 2008-10-27 | 174,326,470 | -343,993 | 17.6473 | 987,835,928 | 2008-09-30 |
| 4183 | 2008-10-24 | 174,670,463 | 158,000 | 17.6821 | 987,835,928 | 2008-09-30 |
| 4184 | 2008-10-23 | 174,512,463 | 28,000 | 17.6661 | 987,835,928 | 2008-09-30 |
| 4185 | 2008-10-22 | 174,484,463 | 500,000 | 17.6633 | 987,835,928 | 2008-09-30 |
| 4186 | 2008-10-21 | 173,984,463 | 90,000 | 17.6127 | 987,835,928 | 2008-09-30 |
| 4187 | 2008-10-20 | 173,894,463 | 102,000 | 17.6036 | 987,835,928 | 2008-09-30 |
| 4188 | 2008-10-17 | 173,792,463 | -250,000 | 17.5933 | 987,835,928 | 2008-09-30 |
| 4189 | 2008-10-16 | 174,042,463 | -6,000 | 17.6186 | 987,835,928 | 2008-09-30 |
| 4190 | 2008-10-15 | 174,048,463 | 846,000 | 17.6192 | 987,835,928 | 2008-09-30 |
| 4191 | 2008-10-14 | 173,202,463 | 700,000 | 17.5335 | 987,835,928 | 2008-09-30 |
| 4192 | 2008-10-13 | 172,502,463 | 420,000 | 17.4627 | 987,835,928 | 2008-09-30 |
| 4193 | 2008-10-10 | 172,082,463 | 0 | 17.4201 | 987,835,928 | 2008-09-30 |
| 4194 | 2008-10-09 | 172,082,463 | -20,000 | 17.4201 | 987,835,928 | 2008-09-30 |
| 4195 | 2008-10-08 | 172,102,463 | -100,000 | 17.4222 | 987,835,928 | 2008-09-30 |
| 4196 | 2008-10-06 | 172,202,463 | 0 | 17.4323 | 987,835,928 | 2008-09-30 |
| 4197 | 2008-10-03 | 172,202,463 | -3,494,000 | 17.4323 | 987,835,928 | 2008-09-30 |
| 4198 | 2008-10-02 | 175,696,463 | 102,000 | 17.7860 | 987,835,928 | 2008-09-30 |
| 4199 | 2008-09-30 | 175,594,463 | 170,000 | 17.7757 | 987,835,928 | 2008-09-30 |
| 4200 | 2008-09-29 | 175,424,463 | 0 | 17.6917 | 991,563,928 | 2008-08-31 |
| 4201 | 2008-09-26 | 175,424,463 | 180,334 | 17.6917 | 991,563,928 | 2008-08-31 |
| 4202 | 2008-09-25 | 175,244,129 | 170,000 | 17.6735 | 991,563,928 | 2008-08-31 |
| 4203 | 2008-09-24 | 175,074,129 | 100,000 | 17.6564 | 991,563,928 | 2008-08-31 |
| 4204 | 2008-09-23 | 174,974,129 | -10,000 | 17.6463 | 991,563,928 | 2008-08-31 |
| 4205 | 2008-09-22 | 174,984,129 | 400,000 | 17.6473 | 991,563,928 | 2008-08-31 |
| 4206 | 2008-09-19 | 174,584,129 | -380,000 | 17.6069 | 991,563,928 | 2008-08-31 |
| 4207 | 2008-09-18 | 174,964,129 | -1,304,000 | 17.6453 | 991,563,928 | 2008-08-31 |
| 4208 | 2008-09-17 | 176,268,129 | 200,000 | 17.7768 | 991,563,928 | 2008-08-31 |
| 4209 | 2008-09-16 | 176,068,129 | 16,000 | 17.7566 | 991,563,928 | 2008-08-31 |
| 4210 | 2008-09-12 | 176,052,129 | 0 | 17.7550 | 991,563,928 | 2008-08-31 |
| 4211 | 2008-09-11 | 176,052,129 | 150,000 | 17.7550 | 991,563,928 | 2008-08-31 |
| 4212 | 2008-09-10 | 175,902,129 | -140,000 | 17.7399 | 991,563,928 | 2008-08-31 |
| 4213 | 2008-09-09 | 176,042,129 | -151,833 | 17.7540 | 991,563,928 | 2008-08-31 |
| 4214 | 2008-09-08 | 176,193,962 | 280,000 | 17.7693 | 991,563,928 | 2008-08-31 |
| 4215 | 2008-09-05 | 175,913,962 | -184,000 | 17.7411 | 991,563,928 | 2008-08-31 |
| 4216 | 2008-09-04 | 176,097,962 | 0 | 17.7596 | 991,563,928 | 2008-08-31 |
| 4217 | 2008-09-03 | 176,097,962 | 40,000 | 17.7596 | 991,563,928 | 2008-08-31 |
| 4218 | 2008-09-02 | 176,057,962 | -848,000 | 17.7556 | 991,563,928 | 2008-08-31 |
| 4219 | 2008-09-01 | 176,905,962 | 0 | 17.8411 | 991,563,928 | 2008-08-31 |
| 4220 | 2008-08-29 | 176,905,962 | 0 | 17.8266 | 992,371,928 | 2008-07-31 |
| 4221 | 2008-08-28 | 176,905,962 | 52,000 | 17.8266 | 992,371,928 | 2008-07-31 |
| 4222 | 2008-08-27 | 176,853,962 | 1,675 | 17.8213 | 992,371,928 | 2008-07-31 |
| 4223 | 2008-08-26 | 176,852,287 | 40,000 | 17.8212 | 992,371,928 | 2008-07-31 |
| 4224 | 2008-08-25 | 176,812,287 | 120,000 | 17.8171 | 992,371,928 | 2008-07-31 |
| 4225 | 2008-08-21 | 176,692,287 | 1,837 | 17.8050 | 992,371,928 | 2008-07-31 |
| 4226 | 2008-08-20 | 176,690,450 | -78,000 | 17.8049 | 992,371,928 | 2008-07-31 |
| 4227 | 2008-08-19 | 176,768,450 | 250,000 | 17.8127 | 992,371,928 | 2008-07-31 |
| 4228 | 2008-08-18 | 176,518,450 | 550,000 | 17.7875 | 992,371,928 | 2008-07-31 |
| 4229 | 2008-08-15 | 175,968,450 | 0 | 17.7321 | 992,371,928 | 2008-07-31 |
| 4230 | 2008-08-14 | 175,968,450 | -60,000 | 17.7321 | 992,371,928 | 2008-07-31 |
| 4231 | 2008-08-13 | 176,028,450 | 80,000 | 17.7382 | 992,371,928 | 2008-07-31 |
| 4232 | 2008-08-12 | 175,948,450 | -480,673 | 17.7301 | 992,371,928 | 2008-07-31 |
| 4233 | 2008-08-11 | 176,429,123 | -330,000 | 17.7785 | 992,371,928 | 2008-07-31 |
| 4234 | 2008-08-08 | 176,759,123 | 2,000 | 17.8118 | 992,371,928 | 2008-07-31 |
| 4235 | 2008-08-07 | 176,757,123 | -338,000 | 17.8116 | 992,371,928 | 2008-07-31 |
| 4236 | 2008-08-05 | 177,095,123 | 30,000 | 17.8456 | 992,371,928 | 2008-07-31 |
| 4237 | 2008-08-04 | 177,065,123 | -182,000 | 17.8426 | 992,371,928 | 2008-07-31 |
| 4238 | 2008-08-01 | 177,247,123 | 24,335 | 17.8610 | 992,371,928 | 2008-07-31 |
| 4239 | 2008-07-31 | 177,222,788 | 84,000 | 17.8585 | 992,371,928 | 2008-07-31 |
| 4240 | 2008-07-30 | 177,138,788 | 40,000 | 17.8491 | 992,421,928 | 2008-06-30 |
| 4241 | 2008-07-29 | 177,098,788 | -20,000 | 17.8451 | 992,421,928 | 2008-06-30 |
| 4242 | 2008-07-28 | 177,118,788 | 599,100 | 17.8471 | 992,421,928 | 2008-06-30 |
| 4243 | 2008-07-25 | 176,519,688 | 129,500 | 17.7868 | 992,421,928 | 2008-06-30 |
| 4244 | 2008-07-24 | 176,390,188 | -130,000 | 17.7737 | 992,421,928 | 2008-06-30 |
| 4245 | 2008-07-23 | 176,520,188 | 100,000 | 17.7868 | 992,421,928 | 2008-06-30 |
| 4246 | 2008-07-22 | 176,420,188 | -100,000 | 17.7767 | 992,421,928 | 2008-06-30 |
| 4247 | 2008-07-21 | 176,520,188 | 86,000 | 17.7868 | 992,421,928 | 2008-06-30 |
| 4248 | 2008-07-18 | 176,434,188 | 48,690 | 17.7781 | 992,421,928 | 2008-06-30 |
| 4249 | 2008-07-17 | 176,385,498 | -6,000 | 17.7732 | 992,421,928 | 2008-06-30 |
| 4250 | 2008-07-16 | 176,391,498 | 214,000 | 17.7738 | 992,421,928 | 2008-06-30 |
| 4251 | 2008-07-15 | 176,177,498 | 186,000 | 17.7523 | 992,421,928 | 2008-06-30 |
| 4252 | 2008-07-14 | 175,991,498 | -1,833 | 17.7335 | 992,421,928 | 2008-06-30 |
| 4253 | 2008-07-11 | 175,993,331 | 0 | 17.7337 | 992,421,928 | 2008-06-30 |
| 4254 | 2008-07-10 | 175,993,331 | 65,340 | 17.7337 | 992,421,928 | 2008-06-30 |
| 4255 | 2008-07-09 | 175,927,991 | 88,000 | 17.7271 | 992,421,928 | 2008-06-30 |
| 4256 | 2008-07-08 | 175,839,991 | 480,000 | 17.7183 | 992,421,928 | 2008-06-30 |
| 4257 | 2008-07-07 | 175,359,991 | 10,000 | 17.6699 | 992,421,928 | 2008-06-30 |
| 4258 | 2008-07-04 | 175,349,991 | 100,000 | 17.6689 | 992,421,928 | 2008-06-30 |
| 4259 | 2008-07-03 | 175,249,991 | 0 | 17.6588 | 992,421,928 | 2008-06-30 |
| 4260 | 2008-07-02 | 175,249,991 | 200,000 | 17.6588 | 992,421,928 | 2008-06-30 |
| 4261 | 2008-06-30 | 175,049,991 | 0 | 17.6387 | 992,421,928 | 2008-06-30 |
| 4262 | 2008-06-27 | 175,049,991 | 0 | 17.6164 | 993,675,928 | 2008-05-31 |
| 4263 | 2008-06-26 | 175,049,991 | -90,000 | 17.6164 | 993,675,928 | 2008-05-31 |
| 4264 | 2008-06-25 | 175,139,991 | -56,000 | 17.6255 | 993,675,928 | 2008-05-31 |
| 4265 | 2008-06-24 | 175,195,991 | 0 | 17.6311 | 993,675,928 | 2008-05-31 |
| 4266 | 2008-06-23 | 175,195,991 | 130,000 | 17.6311 | 993,675,928 | 2008-05-31 |
| 4267 | 2008-06-20 | 175,065,991 | -56,257 | 17.6180 | 993,675,928 | 2008-05-31 |
| 4268 | 2008-06-19 | 175,122,248 | -32,670 | 17.6237 | 993,675,928 | 2008-05-31 |
| 4269 | 2008-06-18 | 175,154,918 | -22,000 | 17.6270 | 993,675,928 | 2008-05-31 |
| 4270 | 2008-06-17 | 175,176,918 | -1,274,000 | 17.6292 | 993,675,928 | 2008-05-31 |
| 4271 | 2008-06-16 | 176,450,918 | 74,000 | 17.7574 | 993,675,928 | 2008-05-31 |
| 4272 | 2008-06-13 | 176,376,918 | 50,000 | 17.7499 | 993,675,928 | 2008-05-31 |
| 4273 | 2008-06-12 | 176,326,918 | -200,000 | 17.7449 | 993,675,928 | 2008-05-31 |
| 4274 | 2008-06-11 | 176,526,918 | 200,000 | 17.7650 | 993,675,928 | 2008-05-31 |
| 4275 | 2008-06-10 | 176,326,918 | 210,000 | 17.7449 | 993,675,928 | 2008-05-31 |
| 4276 | 2008-06-06 | 176,116,918 | 186,000 | 17.7238 | 993,675,928 | 2008-05-31 |
| 4277 | 2008-06-05 | 175,930,918 | -1,140,326 | 17.7051 | 993,675,928 | 2008-05-31 |
| 4278 | 2008-06-04 | 177,071,244 | -126,000 | 17.8198 | 993,675,928 | 2008-05-31 |
| 4279 | 2008-06-03 | 177,197,244 | 2,270,000 | 17.8325 | 993,675,928 | 2008-05-31 |
| 4280 | 2008-06-02 | 174,927,244 | -1,174,000 | 17.6041 | 993,675,928 | 2008-05-31 |
| 4281 | 2008-05-30 | 176,101,244 | 100,000 | 17.6962 | 995,137,928 | 2008-04-30 |
| 4282 | 2008-05-29 | 176,001,244 | 2,000 | 17.6861 | 995,137,928 | 2008-04-30 |
| 4283 | 2008-05-28 | 175,999,244 | 1,026,065 | 17.6859 | 995,137,928 | 2008-04-30 |
| 4284 | 2008-05-27 | 174,973,179 | 110,000 | 17.5828 | 995,137,928 | 2008-04-30 |
| 4285 | 2008-05-26 | 174,863,179 | 127,775 | 17.5718 | 995,137,928 | 2008-04-30 |
| 4286 | 2008-05-23 | 174,735,404 | 2,000 | 17.5589 | 995,137,928 | 2008-04-30 |
| 4287 | 2008-05-22 | 174,733,404 | 320,000 | 17.5587 | 995,137,928 | 2008-04-30 |
| 4288 | 2008-05-21 | 174,413,404 | 50,000 | 17.5266 | 995,137,928 | 2008-04-30 |
| 4289 | 2008-05-20 | 174,363,404 | 212,000 | 17.5215 | 995,137,928 | 2008-04-30 |
| 4290 | 2008-05-19 | 174,151,404 | 120,000 | 17.5002 | 995,137,928 | 2008-04-30 |
| 4291 | 2008-05-16 | 174,031,404 | 0 | 17.4882 | 995,137,928 | 2008-04-30 |
| 4292 | 2008-05-15 | 174,031,404 | 60,000 | 17.4882 | 995,137,928 | 2008-04-30 |
| 4293 | 2008-05-14 | 173,971,404 | 110,000 | 17.4821 | 995,137,928 | 2008-04-30 |
| 4294 | 2008-05-13 | 173,861,404 | -100,000 | 17.4711 | 995,137,928 | 2008-04-30 |
| 4295 | 2008-05-09 | 173,961,404 | -16,000 | 17.4811 | 995,137,928 | 2008-04-30 |
| 4296 | 2008-05-08 | 173,977,404 | 0 | 17.4827 | 995,137,928 | 2008-04-30 |
| 4297 | 2008-05-07 | 173,977,404 | 174,000 | 17.4827 | 995,137,928 | 2008-04-30 |
| 4298 | 2008-05-06 | 173,803,404 | 260,000 | 17.4653 | 995,137,928 | 2008-04-30 |
| 4299 | 2008-05-05 | 173,543,404 | -3,318,000 | 17.4391 | 995,137,928 | 2008-04-30 |
| 4300 | 2008-05-02 | 176,861,404 | 600,000 | 17.7726 | 995,137,928 | 2008-04-30 |
| 4301 | 2008-04-30 | 176,261,404 | -10,000 | 17.7123 | 995,137,928 | 2008-04-30 |
| 4302 | 2008-04-29 | 176,271,404 | 140,950 | 17.6533 | 998,517,928 | 2008-03-31 |
| 4303 | 2008-04-28 | 176,130,454 | 324,837 | 17.6392 | 998,517,928 | 2008-03-31 |
| 4304 | 2008-04-25 | 175,805,617 | -122,000 | 17.6067 | 998,517,928 | 2008-03-31 |
| 4305 | 2008-04-24 | 175,927,617 | 196,082 | 17.6189 | 998,517,928 | 2008-03-31 |
| 4306 | 2008-04-23 | 175,731,535 | -112,050 | 17.5992 | 998,517,928 | 2008-03-31 |
| 4307 | 2008-04-22 | 175,843,585 | 0 | 17.6105 | 998,517,928 | 2008-03-31 |
| 4308 | 2008-04-21 | 175,843,585 | -443,788 | 17.6105 | 998,517,928 | 2008-03-31 |
| 4309 | 2008-04-18 | 176,287,373 | 0 | 17.6549 | 998,517,928 | 2008-03-31 |
| 4310 | 2008-04-17 | 176,287,373 | 0 | 17.6549 | 998,517,928 | 2008-03-31 |
| 4311 | 2008-04-16 | 176,287,373 | 0 | 17.6549 | 998,517,928 | 2008-03-31 |
| 4312 | 2008-04-15 | 176,287,373 | 85,837 | 17.6549 | 998,517,928 | 2008-03-31 |
| 4313 | 2008-04-14 | 176,201,536 | 149,500 | 17.6463 | 998,517,928 | 2008-03-31 |
| 4314 | 2008-04-11 | 176,052,036 | -12,000 | 17.6313 | 998,517,928 | 2008-03-31 |
| 4315 | 2008-04-10 | 176,064,036 | -50,000 | 17.6325 | 998,517,928 | 2008-03-31 |
| 4316 | 2008-04-09 | 176,114,036 | 100,000 | 17.6375 | 998,517,928 | 2008-03-31 |
| 4317 | 2008-04-08 | 176,014,036 | -252,000 | 17.6275 | 998,517,928 | 2008-03-31 |
| 4318 | 2008-04-07 | 176,266,036 | -304,000 | 17.6528 | 998,517,928 | 2008-03-31 |
| 4319 | 2008-04-03 | 176,570,036 | 50,000 | 17.6832 | 998,517,928 | 2008-03-31 |
| 4320 | 2008-04-02 | 176,520,036 | -1,598,000 | 17.6782 | 998,517,928 | 2008-03-31 |
| 4321 | 2008-04-01 | 178,118,036 | -744,000 | 17.8382 | 998,517,928 | 2008-03-31 |
| 4322 | 2008-03-31 | 178,862,036 | 28,000 | 17.9128 | 998,517,928 | 2008-03-31 |
| 4323 | 2008-03-28 | 178,834,036 | 0 | 17.8813 | 1,000,115,928 | 2008-02-29 |
| 4324 | 2008-03-27 | 178,834,036 | -290,000 | 17.8813 | 1,000,115,928 | 2008-02-29 |
| 4325 | 2008-03-26 | 179,124,036 | 0 | 17.9103 | 1,000,115,928 | 2008-02-29 |
| 4326 | 2008-03-25 | 179,124,036 | -60,000 | 17.9103 | 1,000,115,928 | 2008-02-29 |
| 4327 | 2008-03-20 | 179,184,036 | 42,670 | 17.9163 | 1,000,115,928 | 2008-02-29 |
| 4328 | 2008-03-19 | 179,141,366 | -158,000 | 17.9121 | 1,000,115,928 | 2008-02-29 |
| 4329 | 2008-03-18 | 179,299,366 | 9,750 | 17.9279 | 1,000,115,928 | 2008-02-29 |
| 4330 | 2008-03-17 | 179,289,616 | -452,000 | 17.9269 | 1,000,115,928 | 2008-02-29 |
| 4331 | 2008-03-14 | 179,741,616 | -12,000 | 17.9721 | 1,000,115,928 | 2008-02-29 |
| 4332 | 2008-03-13 | 179,753,616 | -20,000 | 17.9733 | 1,000,115,928 | 2008-02-29 |
| 4333 | 2008-03-12 | 179,773,616 | 96,000 | 17.9753 | 1,000,115,928 | 2008-02-29 |
| 4334 | 2008-03-11 | 179,677,616 | -80,000 | 17.9657 | 1,000,115,928 | 2008-02-29 |
| 4335 | 2008-03-10 | 179,757,616 | -1,068,000 | 17.9737 | 1,000,115,928 | 2008-02-29 |
| 4336 | 2008-03-07 | 180,825,616 | -100,000 | 18.0805 | 1,000,115,928 | 2008-02-29 |
| 4337 | 2008-03-06 | 180,925,616 | -1,148,000 | 18.0905 | 1,000,115,928 | 2008-02-29 |
| 4338 | 2008-03-05 | 182,073,616 | -1,192,000 | 18.2053 | 1,000,115,928 | 2008-02-29 |
| 4339 | 2008-03-04 | 183,265,616 | -413,000 | 18.3244 | 1,000,115,928 | 2008-02-29 |
| 4340 | 2008-03-03 | 183,678,616 | -23,163 | 18.3657 | 1,000,115,928 | 2008-02-29 |
| 4341 | 2008-02-29 | 183,701,779 | -244,000 | 18.3680 | 1,000,115,928 | 2008-02-29 |
| 4342 | 2008-02-28 | 183,945,779 | -54,000 | 18.3667 | 1,001,519,928 | 2008-01-31 |
| 4343 | 2008-02-27 | 183,999,779 | 0 | 18.3721 | 1,001,519,928 | 2008-01-31 |
| 4344 | 2008-02-26 | 183,999,779 | 0 | 18.3721 | 1,001,519,928 | 2008-01-31 |
| 4345 | 2008-02-25 | 183,999,779 | 150,000 | 18.3721 | 1,001,519,928 | 2008-01-31 |
| 4346 | 2008-02-22 | 183,849,779 | 50,000 | 18.3571 | 1,001,519,928 | 2008-01-31 |
| 4347 | 2008-02-21 | 183,799,779 | -482,000 | 18.3521 | 1,001,519,928 | 2008-01-31 |
| 4348 | 2008-02-20 | 184,281,779 | -100,000 | 18.4002 | 1,001,519,928 | 2008-01-31 |
| 4349 | 2008-02-19 | 184,381,779 | -186,814 | 18.4102 | 1,001,519,928 | 2008-01-31 |
| 4350 | 2008-02-18 | 184,568,593 | -4,000 | 18.4288 | 1,001,519,928 | 2008-01-31 |
| 4351 | 2008-02-15 | 184,572,593 | 0 | 18.4292 | 1,001,519,928 | 2008-01-31 |
| 4352 | 2008-02-14 | 184,572,593 | 364,000 | 18.4292 | 1,001,519,928 | 2008-01-31 |
| 4353 | 2008-02-13 | 184,208,593 | -146,000 | 18.3929 | 1,001,519,928 | 2008-01-31 |
| 4354 | 2008-02-12 | 184,354,593 | 252,000 | 18.4075 | 1,001,519,928 | 2008-01-31 |
| 4355 | 2008-02-11 | 184,102,593 | 20,000 | 18.3823 | 1,001,519,928 | 2008-01-31 |
| 4356 | 2008-02-06 | 184,082,593 | -1,664,000 | 18.3803 | 1,001,519,928 | 2008-01-31 |
| 4357 | 2008-02-05 | 185,746,593 | -130,000 | 18.5465 | 1,001,519,928 | 2008-01-31 |
| 4358 | 2008-02-04 | 185,876,593 | -3,038,000 | 18.5595 | 1,001,519,928 | 2008-01-31 |
| 4359 | 2008-02-01 | 188,914,593 | 30,000 | 18.8628 | 1,001,519,928 | 2008-01-31 |
| 4360 | 2008-01-31 | 188,884,593 | 0 | 18.8598 | 1,001,519,928 | 2008-01-31 |
| 4361 | 2008-01-30 | 188,884,593 | -140,000 | 18.7202 | 1,008,987,928 | 2007-12-31 |
| 4362 | 2008-01-29 | 189,024,593 | 1,008,000 | 18.7341 | 1,008,987,928 | 2007-12-31 |
| 4363 | 2008-01-28 | 188,016,593 | -230,000 | 18.6342 | 1,008,987,928 | 2007-12-31 |
| 4364 | 2008-01-25 | 188,246,593 | 16,000 | 18.6570 | 1,008,987,928 | 2007-12-31 |
| 4365 | 2008-01-24 | 188,230,593 | -250,000 | 18.6554 | 1,008,987,928 | 2007-12-31 |
| 4366 | 2008-01-23 | 188,480,593 | -982,000 | 18.6802 | 1,008,987,928 | 2007-12-31 |
| 4367 | 2008-01-22 | 189,462,593 | -230,000 | 18.7775 | 1,008,987,928 | 2007-12-31 |
| 4368 | 2008-01-21 | 189,692,593 | -40,000 | 18.8003 | 1,008,987,928 | 2007-12-31 |
| 4369 | 2008-01-18 | 189,732,593 | 584,000 | 18.8042 | 1,008,987,928 | 2007-12-31 |
| 4370 | 2008-01-17 | 189,148,593 | -37,000 | 18.7464 | 1,008,987,928 | 2007-12-31 |
| 4371 | 2008-01-16 | 189,185,593 | 10,000 | 18.7500 | 1,008,987,928 | 2007-12-31 |
| 4372 | 2008-01-15 | 189,175,593 | 68,000 | 18.7490 | 1,008,987,928 | 2007-12-31 |
| 4373 | 2008-01-14 | 189,107,593 | 84,000 | 18.7423 | 1,008,987,928 | 2007-12-31 |
| 4374 | 2008-01-11 | 189,023,593 | 180,000 | 18.7340 | 1,008,987,928 | 2007-12-31 |
| 4375 | 2008-01-10 | 188,843,593 | 476,000 | 18.7161 | 1,008,987,928 | 2007-12-31 |
| 4376 | 2008-01-09 | 188,367,593 | 84,000 | 18.6690 | 1,008,987,928 | 2007-12-31 |
| 4377 | 2008-01-08 | 188,283,593 | 432,000 | 18.6606 | 1,008,987,928 | 2007-12-31 |
| 4378 | 2008-01-07 | 187,851,593 | -40,000 | 18.6178 | 1,008,987,928 | 2007-12-31 |
| 4379 | 2008-01-04 | 187,891,593 | -26,000 | 18.6218 | 1,008,987,928 | 2007-12-31 |
| 4380 | 2008-01-03 | 187,917,593 | 174,837 | 18.6244 | 1,008,987,928 | 2007-12-31 |
| 4381 | 2008-01-02 | 187,742,756 | -2,588,000 | 18.6070 | 1,008,987,928 | 2007-12-31 |
| 4382 | 2007-12-31 | 190,330,756 | 0 | 18.8635 | 1,008,987,928 | 2007-12-31 |
| 4383 | 2007-12-28 | 190,330,756 | 42,000 | 18.8076 | 1,011,987,928 | 2007-11-30 |
| 4384 | 2007-12-27 | 190,288,756 | -90,000 | 18.8035 | 1,011,987,928 | 2007-11-30 |
| 4385 | 2007-12-24 | 190,378,756 | 0 | 18.8124 | 1,011,987,928 | 2007-11-30 |
| 4386 | 2007-12-21 | 190,378,756 | -2,398,000 | 18.8124 | 1,011,987,928 | 2007-11-30 |
| 4387 | 2007-12-20 | 192,776,756 | -4,004,000 | 19.0493 | 1,011,987,928 | 2007-11-30 |
| 4388 | 2007-12-19 | 196,780,756 | 196,000 | 19.4450 | 1,011,987,928 | 2007-11-30 |
| 4389 | 2007-12-18 | 196,584,756 | -440,000 | 19.4256 | 1,011,987,928 | 2007-11-30 |
| 4390 | 2007-12-17 | 197,024,756 | 110,000 | 19.4691 | 1,011,987,928 | 2007-11-30 |
| 4391 | 2007-12-14 | 196,914,756 | 210,000 | 19.4582 | 1,011,987,928 | 2007-11-30 |
| 4392 | 2007-12-13 | 196,704,756 | -116,000 | 19.4375 | 1,011,987,928 | 2007-11-30 |
| 4393 | 2007-12-12 | 196,820,756 | 854,900 | 19.4489 | 1,011,987,928 | 2007-11-30 |
| 4394 | 2007-12-11 | 195,965,856 | -20,000 | 19.3644 | 1,011,987,928 | 2007-11-30 |
| 4395 | 2007-12-10 | 195,985,856 | 174,000 | 19.3664 | 1,011,987,928 | 2007-11-30 |
| 4396 | 2007-12-07 | 195,811,856 | 226,000 | 19.3492 | 1,011,987,928 | 2007-11-30 |
| 4397 | 2007-12-06 | 195,585,856 | -235,163 | 19.3269 | 1,011,987,928 | 2007-11-30 |
| 4398 | 2007-12-05 | 195,821,019 | 288,000 | 19.3501 | 1,011,987,928 | 2007-11-30 |
| 4399 | 2007-12-04 | 195,533,019 | -28,000 | 19.3217 | 1,011,987,928 | 2007-11-30 |
| 4400 | 2007-12-03 | 195,561,019 | 1,031,512 | 19.3244 | 1,011,987,928 | 2007-11-30 |
| 4401 | 2007-11-30 | 194,529,507 | -810,300 | 19.2225 | 1,011,987,928 | 2007-11-30 |
| 4402 | 2007-11-29 | 195,339,807 | -432,000 | 19.2809 | 1,013,127,928 | 2007-10-31 |
| 4403 | 2007-11-28 | 195,771,807 | -162,000 | 19.3235 | 1,013,127,928 | 2007-10-31 |
| 4404 | 2007-11-27 | 195,933,807 | 262,000 | 19.3395 | 1,013,127,928 | 2007-10-31 |
| 4405 | 2007-11-26 | 195,671,807 | -922,000 | 19.3136 | 1,013,127,928 | 2007-10-31 |
| 4406 | 2007-11-23 | 196,593,807 | -76,000 | 19.4046 | 1,013,127,928 | 2007-10-31 |
| 4407 | 2007-11-22 | 196,669,807 | 220,000 | 19.4121 | 1,013,127,928 | 2007-10-31 |
| 4408 | 2007-11-21 | 196,449,807 | -50,000 | 19.3904 | 1,013,127,928 | 2007-10-31 |
| 4409 | 2007-11-20 | 196,499,807 | 498,000 | 19.3954 | 1,013,127,928 | 2007-10-31 |
| 4410 | 2007-11-19 | 196,001,807 | -794,000 | 19.3462 | 1,013,127,928 | 2007-10-31 |
| 4411 | 2007-11-16 | 196,795,807 | -493,870 | 19.4246 | 1,013,127,928 | 2007-10-31 |
| 4412 | 2007-11-15 | 197,289,677 | -748,000 | 19.4733 | 1,013,127,928 | 2007-10-31 |
| 4413 | 2007-11-14 | 198,037,677 | 212,375 | 19.5472 | 1,013,127,928 | 2007-10-31 |
| 4414 | 2007-11-13 | 197,825,302 | -16,000 | 19.5262 | 1,013,127,928 | 2007-10-31 |
| 4415 | 2007-11-12 | 197,841,302 | 291,225 | 19.5278 | 1,013,127,928 | 2007-10-31 |
| 4416 | 2007-11-09 | 197,550,077 | 881,000 | 19.4990 | 1,013,127,928 | 2007-10-31 |
| 4417 | 2007-11-08 | 196,669,077 | -12,000 | 19.4121 | 1,013,127,928 | 2007-10-31 |
| 4418 | 2007-11-07 | 196,681,077 | -233,163 | 19.4133 | 1,013,127,928 | 2007-10-31 |
| 4419 | 2007-11-06 | 196,914,240 | -32,608 | 19.4363 | 1,013,127,928 | 2007-10-31 |
| 4420 | 2007-11-05 | 196,946,848 | -204,000 | 19.4395 | 1,013,127,928 | 2007-10-31 |
| 4421 | 2007-11-02 | 197,150,848 | -11,268,517 | 19.4596 | 1,013,127,928 | 2007-10-31 |
| 4422 | 2007-11-01 | 208,419,365 | -6,429,000 | 20.5719 | 1,013,127,928 | 2007-10-31 |
| 4423 | 2007-10-31 | 214,848,365 | 867,375 | 21.2064 | 1,013,127,928 | 2007-10-31 |
| 4424 | 2007-10-30 | 213,980,990 | 699,000 | 20.8473 | 1,026,419,928 | 2007-09-30 |
| 4425 | 2007-10-29 | 213,281,990 | 821,750 | 20.7792 | 1,026,419,928 | 2007-09-30 |
| 4426 | 2007-10-26 | 212,460,240 | -691,000 | 20.6992 | 1,026,419,928 | 2007-09-30 |
| 4427 | 2007-10-25 | 213,151,240 | 153,000 | 20.7665 | 1,026,419,928 | 2007-09-30 |
| 4428 | 2007-10-24 | 212,998,240 | 2,311,228 | 20.7516 | 1,026,419,928 | 2007-09-30 |
| 4429 | 2007-10-23 | 210,687,012 | 604,050 | 20.5264 | 1,026,419,928 | 2007-09-30 |
| 4430 | 2007-10-22 | 210,082,962 | -186,000 | 20.4675 | 1,026,419,928 | 2007-09-30 |
| 4431 | 2007-10-18 | 210,268,962 | -130,000 | 20.4857 | 1,026,419,928 | 2007-09-30 |
| 4432 | 2007-10-17 | 210,398,962 | -375,600 | 20.4983 | 1,026,419,928 | 2007-09-30 |
| 4433 | 2007-10-16 | 210,774,562 | 144,000 | 20.5349 | 1,026,419,928 | 2007-09-30 |
| 4434 | 2007-10-15 | 210,630,562 | 589,850 | 20.5209 | 1,026,419,928 | 2007-09-30 |
| 4435 | 2007-10-12 | 210,040,712 | 353,125 | 20.4634 | 1,026,419,928 | 2007-09-30 |
| 4436 | 2007-10-11 | 209,687,587 | 853,889 | 20.4290 | 1,026,419,928 | 2007-09-30 |
| 4437 | 2007-10-10 | 208,833,698 | 908,000 | 20.3458 | 1,026,419,928 | 2007-09-30 |
| 4438 | 2007-10-09 | 207,925,698 | 378,167 | 20.2574 | 1,026,419,928 | 2007-09-30 |
| 4439 | 2007-10-08 | 207,547,531 | 264,250 | 20.2205 | 1,026,419,928 | 2007-09-30 |
| 4440 | 2007-10-05 | 207,283,281 | 411,600 | 20.1948 | 1,026,419,928 | 2007-09-30 |
| 4441 | 2007-10-04 | 206,871,681 | -778,000 | 20.1547 | 1,026,419,928 | 2007-09-30 |
| 4442 | 2007-10-03 | 207,649,681 | 964,000 | 20.2305 | 1,026,419,928 | 2007-09-30 |
| 4443 | 2007-10-02 | 206,685,681 | 390,000 | 20.1366 | 1,026,419,928 | 2007-09-30 |
| 4444 | 2007-09-28 | 206,295,681 | -420,000 | 20.0986 | 1,026,419,928 | 2007-08-31 |
| 4445 | 2007-09-27 | 206,715,681 | 22,000 | 20.1395 | 1,026,419,928 | 2007-08-31 |
| 4446 | 2007-09-25 | 206,693,681 | -116,000 | 20.1373 | 1,026,419,928 | 2007-08-31 |
| 4447 | 2007-09-24 | 206,809,681 | -60,000 | 20.1486 | 1,026,419,928 | 2007-08-31 |
| 4448 | 2007-09-21 | 206,869,681 | 232,000 | 20.1545 | 1,026,419,928 | 2007-08-31 |
| 4449 | 2007-09-20 | 206,637,681 | -286,758 | 20.1319 | 1,026,419,928 | 2007-08-31 |
| 4450 | 2007-09-19 | 206,924,439 | -142,500 | 20.1598 | 1,026,419,928 | 2007-08-31 |
| 4451 | 2007-09-18 | 207,066,939 | -114,000 | 20.1737 | 1,026,419,928 | 2007-08-31 |
| 4452 | 2007-09-17 | 207,180,939 | 267,335 | 20.1848 | 1,026,419,928 | 2007-08-31 |
| 4453 | 2007-09-14 | 206,913,604 | 200,000 | 20.1588 | 1,026,419,928 | 2007-08-31 |
| 4454 | 2007-09-13 | 206,713,604 | 0 | 20.1393 | 1,026,419,928 | 2007-08-31 |
| 4455 | 2007-09-12 | 206,713,604 | -1,028,742 | 20.1393 | 1,026,419,928 | 2007-08-31 |
| 4456 | 2007-09-11 | 207,742,346 | 356,000 | 20.2395 | 1,026,419,928 | 2007-08-31 |
| 4457 | 2007-09-10 | 207,386,346 | -48,895 | 20.2048 | 1,026,419,928 | 2007-08-31 |
| 4458 | 2007-09-07 | 207,435,241 | -140,000 | 20.2096 | 1,026,419,928 | 2007-08-31 |
| 4459 | 2007-09-06 | 207,575,241 | -352,000 | 20.2232 | 1,026,419,928 | 2007-08-31 |
| 4460 | 2007-09-05 | 207,927,241 | 56,000 | 20.2575 | 1,026,419,928 | 2007-08-31 |
| 4461 | 2007-09-04 | 207,871,241 | 36,000 | 20.2521 | 1,026,419,928 | 2007-08-31 |
| 4462 | 2007-09-03 | 207,835,241 | 380,895 | 20.2486 | 1,026,419,928 | 2007-08-31 |
| 4463 | 2007-08-31 | 207,454,346 | -5,890,153 | 20.2114 | 1,026,419,928 | 2007-08-31 |
| 4464 | 2007-08-30 | 213,344,499 | -396,763 | 20.6752 | 1,031,885,928 | 2007-07-31 |
| 4465 | 2007-08-29 | 213,741,262 | -216,000 | 20.7137 | 1,031,885,928 | 2007-07-31 |
| 4466 | 2007-08-28 | 213,957,262 | 269,000 | 20.7346 | 1,031,885,928 | 2007-07-31 |
| 4467 | 2007-08-27 | 213,688,262 | 202,900 | 20.7085 | 1,031,885,928 | 2007-07-31 |
| 4468 | 2007-08-24 | 213,485,362 | -988,000 | 20.6889 | 1,031,885,928 | 2007-07-31 |
| 4469 | 2007-08-23 | 214,473,362 | -1,246,000 | 20.7846 | 1,031,885,928 | 2007-07-31 |
| 4470 | 2007-08-22 | 215,719,362 | 202,000 | 20.9053 | 1,031,885,928 | 2007-07-31 |
| 4471 | 2007-08-21 | 215,517,362 | 1,913,837 | 20.8858 | 1,031,885,928 | 2007-07-31 |
| 4472 | 2007-08-20 | 213,603,525 | 395,142 | 20.7003 | 1,031,885,928 | 2007-07-31 |
| 4473 | 2007-08-17 | 213,208,383 | -368,000 | 20.6620 | 1,031,885,928 | 2007-07-31 |
| 4474 | 2007-08-16 | 213,576,383 | -37,665 | 20.6977 | 1,031,885,928 | 2007-07-31 |
| 4475 | 2007-08-15 | 213,614,048 | -132,000 | 20.7013 | 1,031,885,928 | 2007-07-31 |
| 4476 | 2007-08-14 | 213,746,048 | -478,000 | 20.7141 | 1,031,885,928 | 2007-07-31 |
| 4477 | 2007-08-13 | 214,224,048 | 138,000 | 20.7604 | 1,031,885,928 | 2007-07-31 |
| 4478 | 2007-08-10 | 214,086,048 | 444,000 | 20.7471 | 1,031,885,928 | 2007-07-31 |
| 4479 | 2007-08-09 | 213,642,048 | -766,000 | 20.7040 | 1,031,885,928 | 2007-07-31 |
| 4480 | 2007-08-08 | 214,408,048 | -1,370,000 | 20.7783 | 1,031,885,928 | 2007-07-31 |
| 4481 | 2007-08-07 | 215,778,048 | -895,163 | 20.9110 | 1,031,885,928 | 2007-07-31 |
| 4482 | 2007-08-06 | 216,673,211 | -764,000 | 20.9978 | 1,031,885,928 | 2007-07-31 |
| 4483 | 2007-08-03 | 217,437,211 | -1,501,830 | 21.0718 | 1,031,885,928 | 2007-07-31 |
| 4484 | 2007-08-02 | 218,939,041 | 516,000 | 21.2174 | 1,031,885,928 | 2007-07-31 |
| 4485 | 2007-08-01 | 218,423,041 | -742,000 | 21.1674 | 1,031,885,928 | 2007-07-31 |
| 4486 | 2007-07-31 | 219,165,041 | -1,468,000 | 21.2393 | 1,031,885,928 | 2007-07-31 |
| 4487 | 2007-07-30 | 220,633,041 | 221,000 | 21.3815 | 1,031,885,928 | 2007-06-30 |
| 4488 | 2007-07-27 | 220,412,041 | 1,374,000 | 21.3601 | 1,031,885,928 | 2007-06-30 |
| 4489 | 2007-07-26 | 219,038,041 | -1,220,832 | 21.2270 | 1,031,885,928 | 2007-06-30 |
| 4490 | 2007-07-25 | 220,258,873 | 2,200,000 | 21.3453 | 1,031,885,928 | 2007-06-30 |
| 4491 | 2007-07-24 | 218,058,873 | -3,163,750 | 21.1321 | 1,031,885,928 | 2007-06-30 |
| 4492 | 2007-07-23 | 221,222,623 | -1,093,050 | 21.4387 | 1,031,885,928 | 2007-06-30 |
| 4493 | 2007-07-20 | 222,315,673 | -255,500 | 21.5446 | 1,031,885,928 | 2007-06-30 |
| 4494 | 2007-07-19 | 222,571,173 | -1,170,000 | 21.5694 | 1,031,885,928 | 2007-06-30 |
| 4495 | 2007-07-18 | 223,741,173 | -1,062,000 | 21.6827 | 1,031,885,928 | 2007-06-30 |
| 4496 | 2007-07-17 | 224,803,173 | 3,349,827 | 21.7857 | 1,031,885,928 | 2007-06-30 |
| 4497 | 2007-07-16 | 221,453,346 | -1,136,000 | 21.4610 | 1,031,885,928 | 2007-06-30 |
| 4498 | 2007-07-13 | 222,589,346 | 3,338,000 | 21.5711 | 1,031,885,928 | 2007-06-30 |
| 4499 | 2007-07-12 | 219,251,346 | -949,000 | 21.2476 | 1,031,885,928 | 2007-06-30 |
| 4500 | 2007-07-11 | 220,200,346 | -394,000 | 21.3396 | 1,031,885,928 | 2007-06-30 |
| 4501 | 2007-07-10 | 220,594,346 | 360,000 | 21.3778 | 1,031,885,928 | 2007-06-30 |
| 4502 | 2007-07-09 | 220,234,346 | 313,172 | 21.3429 | 1,031,885,928 | 2007-06-30 |
| 4503 | 2007-07-06 | 219,921,174 | -618,000 | 21.3125 | 1,031,885,928 | 2007-06-30 |
| 4504 | 2007-07-05 | 220,539,174 | -624,258 | 21.3724 | 1,031,885,928 | 2007-06-30 |
| 4505 | 2007-07-04 | 221,163,432 | -1,468,000 | 21.4329 | 1,031,885,928 | 2007-06-30 |
| 4506 | 2007-07-03 | 222,631,432 | -1,004,000 | 21.5752 | 1,031,885,928 | 2007-06-30 |
| 4507 | 2007-06-29 | 223,635,432 | 218,837 | 21.6725 | 1,031,885,928 | 2007-05-31 |
| 4508 | 2007-06-28 | 223,416,595 | 568,000 | 21.6513 | 1,031,885,928 | 2007-05-31 |
| 4509 | 2007-06-27 | 222,848,595 | -126,000 | 21.5962 | 1,031,885,928 | 2007-05-31 |
| 4510 | 2007-06-26 | 222,974,595 | 21.6085 | 1,031,885,928 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy