Zhuguang Holdings Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01176  1996-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.060 2025-10-10
2 2025-10-13 0.060 2025-10-09
3 2024-07-29 175,865 -15,852,000 0.00 7 7,225,632,753 21,104 0.120 2024-07-25
4 2024-05-16 16,027,865 15,852,000 0.22 8 7,225,632,753 3,029,266 0.189 2024-05-13
5 2023-10-05 175,865 -16,552,000 0.00 7 7,225,632,753 130,140 0.740 2023-10-03
6 2021-09-06 16,727,865 26,666 0.23 8 7,225,632,753 28,771,928 1.720 2021-09-02
7 2021-06-17 16,701,199 883,661 0.23 8 7,225,632,753 33,505,031 2.006 2021-06-15
8 2021-02-18 15,817,538 -1,894,180 0.23 8 6,813,760,250 18,037,295 1.140 2021-02-16
9 2021-01-25 17,711,718 -947,090 0.26 8 6,813,760,250 20,010,283 1.130 2021-01-21
10 2021-01-22 18,658,808 1,875,239 0.27 8 6,813,760,250 21,080,283 1.130 2021-01-20
11 2019-07-23 16,783,569 -47,355 0.25 8 6,813,760,250 19,138,894 1.140 2019-07-19
12 2019-04-15 16,830,924 -632 0.25 9 6,813,760,250 20,970,015 1.246 2019-04-11
13 2019-04-12 16,831,556 -630 0.25 10 6,813,760,250 20,970,802 1.246 2019-04-10
14 2019-03-14 16,832,186 630 0.25 11 6,813,760,250 21,327,038 1.267 2019-03-12
15 2019-03-13 16,831,556 632 0.25 10 6,813,760,250 21,503,958 1.278 2019-03-11
16 2019-02-15 16,830,924 -151,534 0.25 9 6,813,760,250 23,280,271 1.383 2019-02-13
17 2019-02-14 16,982,458 151,534 0.25 10 6,813,760,250 23,489,870 1.383 2019-02-12
18 2018-04-20 16,830,924 -94,709 0.28 9 6,084,500,991 26,301,375 1.563 2018-04-18
19 2018-03-28 16,925,633 -92,815 0.28 10 6,084,500,991 30,381,038 1.795 2018-03-26
20 2018-03-27 17,018,448 92,815 0.28 11 6,084,500,991 30,008,563 1.763 2018-03-23
21 2018-03-19 16,925,633 -26,518 0.28 10 6,084,500,991 28,593,919 1.689 2018-03-15
22 2018-03-07 16,952,151 -30,307 0.28 11 6,084,500,991 24,521,902 1.447 2018-03-05
23 2018-02-27 16,982,458 -47,355 0.28 12 6,084,500,991 22,413,998 1.320 2018-02-23
24 2018-02-23 17,029,813 -123,122 0.28 13 6,084,500,991 22,116,875 1.299 2018-02-21
25 2018-02-13 17,152,935 -49,248 0.28 15 6,084,500,991 19,922,319 1.161 2018-02-09
26 2018-01-31 17,202,183 -47,355 0.28 15 6,084,500,991 20,524,415 1.193 2018-01-29
27 2018-01-29 17,249,538 47,355 0.28 15 6,084,500,991 19,852,387 1.151 2018-01-25
28 2018-01-23 17,202,183 -94,709 0.28 15 6,084,500,991 19,616,255 1.140 2018-01-19
29 2018-01-19 17,296,892 94,709 0.28 16 6,084,500,991 19,176,359 1.109 2018-01-17
30 2017-11-06 17,202,183 13,259 0.28 15 6,084,500,991 18,889,727 1.098 2017-11-02
31 2017-10-24 17,188,924 35,989 0.28 15 6,084,500,991 19,238,151 1.119 2017-10-20
32 2017-10-18 17,152,935 94,709 0.28 15 6,084,500,991 20,465,655 1.193 2017-10-16
33 2017-10-06 17,058,226 -47,354 0.28 14 6,084,500,991 21,793,551 1.278 2017-10-03
34 2017-09-26 17,105,580 -47,355 0.28 15 6,084,500,991 21,492,827 1.256 2017-09-22
35 2017-09-22 17,152,935 30,307 0.28 15 6,084,500,991 21,552,327 1.256 2017-09-20
36 2017-09-19 17,122,628 28,413 0.28 14 6,084,500,991 21,152,663 1.235 2017-09-15
37 2017-09-18 17,094,215 18,942 0.28 14 6,084,500,991 20,576,087 1.204 2017-09-14
38 2017-09-13 17,075,273 1,894 0.28 14 6,084,500,991 19,110,951 1.119 2017-09-11
39 2017-08-25 17,073,379 47,355 0.28 14 6,084,500,991 16,945,567 0.993 2017-08-22
40 2017-05-08 17,026,024 -265,186 0.28 13 6,084,500,991 19,774,918 1.161 2017-05-04
41 2017-04-27 17,291,210 -524,056 0.28 15 6,084,500,991 20,265,491 1.172 2017-04-25
42 2017-04-12 17,815,266 28,413 0.29 16 6,084,500,991 17,117,584 0.961 2017-04-10
43 2017-03-30 17,786,853 -304,963 0.29 15 6,084,500,991 14,085,399 0.792 2017-03-28
44 2017-03-23 18,091,816 -94,709 0.30 16 6,084,500,991 14,326,899 0.792 2017-03-21
45 2017-03-22 18,186,525 -49,249 0.30 17 6,084,500,991 13,441,772 0.739 2017-03-20
46 2017-03-13 18,235,774 28,413 0.30 17 6,084,500,991 13,285,627 0.729 2017-03-09
47 2017-02-28 18,207,361 18,942 0.30 17 6,084,500,991 13,649,418 0.750 2017-02-24
48 2017-02-22 18,188,419 47,354 0.30 17 6,084,500,991 13,635,218 0.750 2017-02-20
49 2017-02-14 18,141,065 49,249 0.30 17 6,084,500,991 13,982,809 0.771 2017-02-10
50 2017-01-17 18,091,816 47,354 0.30 17 6,084,500,991 13,944,848 0.771 2017-01-13
51 2017-01-11 18,044,462 47,355 0.30 17 6,084,500,991 14,670,450 0.813 2017-01-09
52 2016-12-30 17,997,107 47,354 0.30 17 6,084,500,991 13,491,798 0.750 2016-12-28
53 2016-12-22 17,949,753 7,577 0.30 16 6,084,500,991 14,403,925 0.802 2016-12-20
54 2016-12-19 17,942,176 -1,278,577 0.29 16 6,084,500,991 15,345,071 0.855 2016-12-15
55 2016-12-16 19,220,753 94,709 0.32 17 6,084,500,991 16,032,685 0.834 2016-12-14
56 2016-12-15 19,126,044 -56,825 0.31 16 6,084,500,991 15,347,849 0.802 2016-12-13
57 2016-12-14 19,182,869 -1,128,932 0.32 17 6,084,500,991 15,595,994 0.813 2016-12-12
58 2016-12-13 20,311,801 16,642,265 0.33 16 6,084,500,991 16,942,765 0.834 2016-12-09
59 2016-12-12 3,669,536 -1,070,842 0.06 15 6,084,500,991 3,835,793 1.045 2016-12-08
60 2016-12-09 4,740,378 4,047,197 0.08 16 6,084,500,991 5,755,984 1.214 2016-12-07
61 2016-11-16 693,181 -1,894 0.02 13 4,563,375,743 885,606 1.278 2016-11-14
62 2016-11-03 695,075 58,880 0.02 14 4,563,375,743 946,159 1.361 2016-11-01
63 2016-10-28 636,195 6 0.02 14 4,176,808,789 858,670 1.350 2016-10-26
64 2016-10-27 636,189 -12,661,376 0.02 13 4,176,808,789 880,679 1.384 2016-10-25
65 2016-10-25 13,297,565 3,381 0.32 14 4,176,808,789 19,328,274 1.454 2016-10-20
66 2016-10-24 13,294,184 -866,861 0.32 12 4,176,808,789 19,630,080 1.477 2016-10-19
67 2016-05-11 14,161,045 -650,146 0.34 12 4,176,808,789 23,523,839 1.661 2016-05-09
68 2016-01-14 14,811,191 -86,686 0.35 13 4,176,808,789 26,995,879 1.823 2016-01-12
69 2016-01-13 14,897,877 -263,526 0.36 14 4,176,808,789 25,778,999 1.730 2016-01-11
70 2015-09-10 15,161,403 263,526 0.36 15 4,176,808,789 24,660,899 1.627 2015-09-08
71 2015-09-09 14,897,877 86,686 0.36 14 4,176,808,789 24,232,259 1.627 2015-09-07
72 2015-08-17 14,811,191 17,337 0.35 13 4,176,808,789 25,116,419 1.696 2015-08-13
73 2015-07-24 14,793,854 650,146 0.35 13 4,176,808,789 26,793,620 1.811 2015-07-22
74 2015-07-10 14,143,708 -10,403 0.34 12 4,176,808,789 24,963,480 1.765 2015-07-08
75 2015-07-06 14,154,111 -234,052 0.34 13 4,176,808,789 26,288,081 1.857 2015-07-02
76 2015-07-03 14,388,163 -78,018 0.34 13 4,176,808,789 27,054,740 1.880 2015-06-30
77 2015-06-29 14,466,181 -78,017 0.35 13 4,176,808,789 29,037,121 2.007 2015-06-25
78 2015-06-22 14,544,198 364,082 0.35 13 4,176,808,789 27,851,480 1.915 2015-06-18
79 2015-05-18 14,180,116 -693,489 0.34 13 4,176,808,789 25,845,639 1.823 2015-05-14
80 2015-04-23 14,873,605 1,615,829 0.36 13 4,176,808,789 26,594,899 1.788 2015-04-21
81 2015-04-15 13,257,776 -1,734 0.32 13 4,176,808,789 24,623,340 1.857 2015-04-13
82 2015-04-08 13,259,510 -104,023 0.32 14 4,176,808,789 25,544,321 1.926 2015-04-01
83 2015-02-13 13,363,533 -8,669 0.32 14 4,176,808,789 26,823,840 2.007 2015-02-11
84 2015-02-03 13,372,202 8,669 0.32 15 4,176,808,789 26,069,941 1.950 2015-01-30
85 2015-01-07 13,363,533 -86,686 0.32 14 4,176,808,789 28,057,120 2.100 2015-01-05
86 2014-12-17 13,450,219 102,289 0.37 14 3,673,643,914 26,377,200 1.961 2014-12-15
87 2014-09-05 13,347,930 -173,372 0.36 14 3,673,643,914 28,178,341 2.111 2014-09-03
88 2014-05-27 13,521,302 866,861 0.37 14 3,673,643,914 36,343,340 2.688 2014-05-23
89 2014-05-13 12,654,441 -19,071 0.34 14 3,673,643,914 33,867,361 2.676 2014-05-09
90 2014-05-12 12,673,512 1,734 0.34 16 3,673,643,914 34,941,801 2.757 2014-05-08
91 2014-05-09 12,671,778 10,403 0.34 15 3,673,643,914 34,937,021 2.757 2014-05-07
92 2014-03-18 12,661,375 450,767 0.34 14 3,673,643,914 42,649,518 3.368 2014-03-14
93 2014-01-09 12,210,608 565,194 0.33 14 3,670,664,091 44,793,481 3.668 2014-01-07
94 2013-12-27 11,645,414 -2,167,153 0.37 14 3,178,016,041 40,839,360 3.507 2013-12-20
95 2013-12-23 13,812,567 667,483 0.44 14 3,175,036,218 46,527,279 3.368 2013-12-19
96 2013-12-16 13,145,084 -17,337 0.41 15 3,175,036,218 42,307,560 3.219 2013-12-12
97 2013-12-09 13,162,421 -26,006 0.41 15 3,172,056,394 38,719,199 2.942 2013-12-05
98 2013-11-26 13,188,427 -52,012 0.42 15 3,169,076,571 39,556,400 2.999 2013-11-22
99 2013-11-20 13,240,439 -216,715 0.42 15 3,169,076,571 41,239,801 3.115 2013-11-18
100 2013-11-18 13,457,154 -17,337 0.42 15 3,169,076,571 39,586,200 2.942 2013-11-14
101 2013-11-14 13,474,491 -34,675 0.43 15 3,169,076,571 38,859,999 2.884 2013-11-12
102 2013-11-11 13,509,166 34,675 0.43 16 3,169,076,571 37,245,761 2.757 2013-11-07
103 2013-11-01 13,474,491 -780,175 0.43 15 3,169,076,571 35,751,199 2.653 2013-10-30
104 2013-10-18 14,254,666 780,175 0.45 16 3,169,076,571 36,176,799 2.538 2013-10-16
105 2013-10-04 13,474,491 -17,338 0.43 15 3,169,076,571 31,709,759 2.353 2013-10-02
106 2013-09-26 13,491,829 -8,668 0.43 16 3,169,076,571 28,482,121 2.111 2013-09-24
107 2013-06-28 13,500,497 -866,861 0.43 17 3,169,076,571 27,565,980 2.042 2013-06-26
108 2013-04-30 14,367,358 17,337 0.45 17 3,169,076,571 28,175,799 1.961 2013-04-26
109 2013-03-15 14,350,021 17,337 0.45 17 3,169,076,571 27,314,100 1.903 2013-03-13
110 2013-03-04 14,332,684 17,337 0.45 17 3,169,076,571 29,926,540 2.088 2013-02-28
111 2013-02-18 14,315,347 -123,094 0.45 16 3,169,076,571 29,725,201 2.076 2013-02-14
112 2013-02-05 14,438,441 459,436 0.46 17 3,169,076,571 27,482,400 1.903 2013-02-01
113 2013-01-29 13,979,005 -1,733 0.44 17 3,169,076,571 26,124,121 1.869 2013-01-25
114 2013-01-23 13,980,738 -17,338 0.44 17 3,169,076,571 26,611,199 1.903 2013-01-21
115 2013-01-22 13,998,076 -433,430 0.44 17 3,169,076,571 22,607,201 1.615 2013-01-18
116 2013-01-21 14,431,506 -866,861 0.46 17 3,169,076,571 22,807,760 1.580 2013-01-17
117 2013-01-15 15,298,367 173,372 0.48 17 3,169,076,571 22,942,399 1.500 2013-01-11
118 2013-01-08 15,124,995 -866,861 0.48 17 3,169,076,571 19,192,800 1.269 2013-01-04
119 2013-01-07 15,991,856 46,810 0.50 17 3,169,076,571 20,292,799 1.269 2013-01-03
120 2013-01-03 15,945,046 4,067,313 0.50 16 3,169,076,571 19,681,580 1.234 2012-12-31
121 2012-11-28 11,877,733 8,669 0.47 16 2,519,335,455 14,661,140 1.234 2012-11-26
122 2012-09-20 11,869,064 -8,669 0.47 15 2,519,335,455 18,758,040 1.580 2012-09-18
123 2012-09-11 11,877,733 -147,366 0.47 15 2,519,335,455 15,483,260 1.304 2012-09-07
124 2012-09-10 12,025,099 -46,811 0.48 15 2,519,335,455 13,039,680 1.084 2012-09-06
125 2012-09-07 12,071,910 -43,343 0.48 16 2,519,335,455 13,368,960 1.107 2012-09-05
126 2012-07-26 12,115,253 17,337 0.48 16 2,519,335,455 8,804,880 0.727 2012-07-24
127 2012-02-15 12,097,916 20,805 0.57 15 2,140,124,399 11,164,800 0.923 2012-02-13
128 2012-01-27 12,077,111 17,337 0.56 15 2,140,124,399 13,514,040 1.119 2012-01-20
129 2011-12-14 12,059,774 17,337 0.56 15 2,140,124,399 13,077,280 1.084 2011-12-12
130 2011-11-02 12,042,437 1,544,747 0.56 14 2,140,124,399 13,892,001 1.154 2011-10-31
131 2011-08-09 10,497,690 -8,668 0.49 14 2,140,124,399 16,227,400 1.546 2011-08-05
132 2011-05-11 10,506,358 -1,734 0.49 14 2,140,124,399 20,361,599 1.938 2011-05-06
133 2011-04-20 10,508,092 2,468,821 0.49 15 2,140,124,399 20,486,180 1.950 2011-04-18
134 2011-03-11 8,039,271 5,027,795 0.38 15 2,106,986,159 15,302,100 1.903 2011-03-09
135 2011-01-18 3,011,476 1,734 0.14 15 2,106,986,159 6,913,260 2.296 2011-01-14
136 2010-11-19 3,009,742 43,343 0.15 14 1,966,752,149 7,360,639 2.446 2010-11-17
137 2010-11-04 2,966,399 -866,861 0.15 14 1,966,752,149 6,844,000 2.307 2010-11-02
138 2010-10-29 3,833,260 927,541 0.19 14 1,966,752,149 8,357,579 2.180 2010-10-27
139 2010-10-11 2,905,719 43,343 0.15 14 1,966,752,149 6,067,120 2.088 2010-10-07
140 2010-09-21 2,862,376 34,675 0.15 14 1,966,752,149 5,976,620 2.088 2010-09-17
141 2010-08-23 2,827,701 43,343 0.14 14 1,966,752,149 6,295,659 2.226 2010-08-19
142 2010-08-09 2,784,358 -43,343 0.14 14 1,966,752,149 5,781,599 2.076 2010-08-05
143 2010-07-27 2,827,701 -8,669 0.14 14 1,966,752,149 5,838,979 2.065 2010-07-23
144 2010-07-26 2,836,370 8,669 0.14 15 1,966,752,149 5,824,160 2.053 2010-07-22
145 2010-07-02 2,827,701 121,360 0.14 14 1,966,752,149 5,969,459 2.111 2010-06-29
146 2010-06-25 2,706,341 104,024 0.14 13 1,966,752,149 5,806,920 2.146 2010-06-23
147 2010-06-22 2,602,317 -2,954,264 0.13 13 1,966,752,149 5,613,739 2.157 2010-06-18
148 2010-06-14 5,556,581 -866,861 0.28 14 1,966,752,149 12,114,901 2.180 2010-06-10
149 2010-06-08 6,423,442 343,277 0.33 14 1,966,752,149 14,153,100 2.203 2010-06-04
150 2010-04-20 6,080,165 866,861 0.31 14 1,966,752,149 16,342,620 2.688 2010-04-16
151 2010-04-13 5,213,304 -5,251,445 0.27 14 1,966,752,149 15,155,281 2.907 2010-04-09
152 2010-04-09 10,464,749 -2,037,124 0.53 14 1,966,752,149 30,300,720 2.896 2010-04-07
153 2010-04-08 12,501,873 -866,861 0.64 14 1,966,752,149 34,035,920 2.722 2010-04-01
154 2010-04-01 13,368,734 -3,467,445 0.68 14 1,966,752,149 35,162,159 2.630 2010-03-30
155 2010-03-31 16,836,179 -1,733,723 0.86 14 1,966,752,149 44,087,939 2.619 2010-03-29
156 2010-03-22 18,569,902 147,367 0.94 14 1,966,752,149 40,487,581 2.180 2010-03-18
157 2010-03-15 18,422,535 8,606,198 0.94 13 1,966,752,149 41,228,879 2.238 2010-03-11
158 2010-02-10 9,816,337 277,396 0.50 13 1,966,752,149 20,949,400 2.134 2010-02-08
159 2010-01-28 9,538,941 702,157 0.49 12 1,966,752,149 21,897,959 2.296 2010-01-26
160 2010-01-27 8,836,784 17,338 0.45 11 1,966,752,149 21,611,281 2.446 2010-01-25
161 2010-01-25 8,819,446 5,334,664 0.45 10 1,966,752,149 20,246,259 2.296 2010-01-21
162 2010-01-15 3,484,782 346,744 0.18 10 1,966,752,149 7,316,400 2.100 2010-01-13
163 2010-01-13 3,138,038 -17,337 0.16 9 1,966,752,149 6,950,401 2.215 2010-01-11
164 2010-01-05 3,155,375 -15,603,503 0.16 10 1,966,752,149 8,517,600 2.699 2009-12-31
165 2009-12-28 18,758,878 10,123,206 0.95 10 1,966,752,149 53,234,401 2.838 2009-12-22
166 2009-12-23 8,635,672 4,278,827 0.44 10 1,966,752,149 24,108,041 2.792 2009-12-21
167 2009-11-27 4,356,845 -1,582,888 0.22 10 1,966,752,149 13,871,761 3.184 2009-11-25
168 2009-11-25 5,939,733 -234,053 0.30 10 1,966,752,149 16,855,919 2.838 2009-11-23
169 2009-11-17 6,173,786 -34,674 0.31 11 1,966,752,149 18,232,320 2.953 2009-11-13
170 2009-11-13 6,208,460 -303,402 0.32 12 1,966,752,149 17,188,799 2.769 2009-11-11
171 2009-11-11 6,511,862 5,504,569 0.33 13 1,966,752,149 18,554,641 2.849 2009-11-09
172 2009-11-09 1,007,293 -104,023 0.05 13 1,966,752,149 2,905,001 2.884 2009-11-05
173 2009-11-06 1,111,316 -78,018 0.06 14 1,966,752,149 3,166,540 2.849 2009-11-04
174 2009-10-29 1,189,334 43,343 0.06 17 1,966,752,149 2,798,881 2.353 2009-10-27
175 2009-10-21 1,145,991 8,669 0.06 17 1,966,752,149 2,498,581 2.180 2009-10-19
176 2009-10-02 1,137,322 130,029 0.06 16 1,966,752,149 2,177,920 1.915 2009-09-29
177 2009-09-28 1,007,293 43,343 0.05 15 1,966,752,149 2,091,600 2.076 2009-09-24
178 2009-09-23 963,950 60,681 0.05 15 1,966,752,149 1,890,401 1.961 2009-09-21
179 2009-09-15 903,269 43,343 0.05 15 1,966,752,149 1,437,959 1.592 2009-09-11
180 2009-09-01 859,926 -79,368 0.06 15 1,414,717,565 1,259,839 1.465 2009-08-28
181 2009-08-31 939,294 -86,686 0.07 16 1,414,717,565 1,321,940 1.407 2009-08-27
182 2009-08-20 1,025,980 43,343 0.07 16 1,414,717,565 1,325,584 1.292 2009-08-18
183 2009-08-17 982,637 173,373 0.07 16 1,414,717,565 1,314,927 1.338 2009-08-13
184 2009-08-12 809,264 216,715 0.06 15 1,414,717,565 1,082,926 1.338 2009-08-10
185 2009-08-07 592,549 -8,669 0.04 14 1,414,717,565 792,926 1.338 2009-08-05
186 2009-08-06 601,218 -86,686 0.04 15 1,414,717,565 825,333 1.373 2009-08-04
187 2009-08-03 687,904 -346,744 0.05 16 1,414,717,565 936,398 1.361 2009-07-30
188 2009-07-31 1,034,648 -346,745 0.07 16 1,414,717,565 1,384,526 1.338 2009-07-29
189 2009-07-29 1,381,393 -1,734 0.10 17 1,414,717,565 1,912,269 1.384 2009-07-27
190 2009-07-28 1,383,127 -86,686 0.10 17 1,414,717,565 1,898,713 1.373 2009-07-24
191 2009-07-27 1,469,813 -2,479,223 0.10 17 1,414,717,565 1,983,802 1.350 2009-07-23
192 2009-07-23 3,949,036 -5,495,900 0.28 17 1,414,717,565 5,284,446 1.338 2009-07-21
193 2009-07-22 9,444,936 8,668 0.67 18 1,414,717,565 13,619,446 1.442 2009-07-20
194 2009-07-21 9,436,268 -130,029 0.67 17 1,414,717,565 11,103,269 1.177 2009-07-17
195 2009-07-20 9,566,297 -60,680 0.68 18 1,414,717,565 11,256,268 1.177 2009-07-16
196 2009-07-10 9,626,977 130,029 0.68 19 1,414,717,565 11,327,668 1.177 2009-07-08
197 2009-07-07 9,496,948 346,745 0.67 18 1,414,717,565 11,174,668 1.177 2009-07-03
198 2009-07-06 9,150,203 -130,030 0.65 18 1,414,717,565 10,766,668 1.177 2009-07-02
199 2009-06-23 9,280,233 147,367 0.66 19 1,414,717,565 8,671,502 0.934 2009-06-19
200 2009-06-22 9,132,866 130,029 0.65 19 1,414,717,565 8,639,157 0.946 2009-06-18
201 2009-06-17 9,002,837 -1,430,321 0.64 18 1,414,717,565 8,308,446 0.923 2009-06-15
202 2009-06-16 10,433,158 -173,372 0.74 19 1,414,717,565 8,184,179 0.784 2009-06-12
203 2009-06-11 10,606,530 -34,675 0.75 19 1,414,717,565 9,421,379 0.888 2009-06-09
204 2009-06-08 10,641,205 -43,343 0.75 20 1,414,717,565 7,119,823 0.669 2009-06-04
205 2009-05-19 10,684,548 -173,372 0.76 21 1,414,717,565 5,238,362 0.490 2009-05-15
206 2009-04-16 10,857,920 -1,126,920 0.77 21 1,414,717,565 4,634,456 0.427 2009-04-14
207 2009-04-02 11,984,840 -547,856 0.85 21 1,414,717,565 4,908,073 0.410 2009-03-31
208 2009-03-31 12,532,696 -3,900,876 0.89 21 1,414,717,565 5,493,872 0.438 2009-03-27
209 2009-03-06 16,433,572 60,681 1.16 21 1,414,717,565 3,545,063 0.216 2009-03-04
210 2008-10-31 16,372,891 43,343 1.16 20 1,414,717,565 3,022,009 0.185 2008-10-29
211 2008-10-27 16,329,548 -182,041 1.15 19 1,414,717,565 3,334,248 0.204 2008-10-23
212 2008-10-14 16,511,589 -3,468 1.17 20 1,414,717,565 3,809,511 0.231 2008-10-10
213 2008-10-09 16,515,057 -86,686 1.17 21 1,414,717,565 4,096,085 0.248 2008-10-06
214 2008-09-18 16,601,743 1,430,321 1.17 22 1,414,717,565 5,553,952 0.335 2008-09-16
215 2008-09-05 15,171,422 -173,372 1.07 21 1,414,717,565 4,812,928 0.317 2008-09-03
216 2008-09-04 15,344,794 -142,867 1.08 21 1,414,717,565 4,867,928 0.317 2008-09-02
217 2008-08-26 15,487,661 -34,675 1.09 22 1,414,717,565 5,538,574 0.358 2008-08-21
218 2008-08-07 15,522,336 -173,372 1.10 23 1,414,717,565 5,909,101 0.381 2008-08-04
219 2008-07-23 15,695,708 86,686 1.11 24 1,414,717,565 6,427,760 0.410 2008-07-21
220 2008-06-02 15,609,022 -20,805 1.10 23 1,414,717,565 7,112,515 0.456 2008-05-29
221 2008-05-27 15,629,827 -260,058 1.10 24 1,414,717,565 7,212,147 0.461 2008-05-23
222 2008-05-26 15,889,885 79,367 1.12 24 1,414,717,565 7,332,147 0.461 2008-05-22
223 2008-05-19 15,810,518 -105,823 1.12 24 1,414,717,565 6,930,748 0.438 2008-05-15
224 2008-05-05 15,916,341 -260,058 1.13 25 1,414,717,565 6,977,137 0.438 2008-04-30
225 2008-04-17 16,176,399 -8,669 1.14 26 1,414,717,565 6,717,919 0.415 2008-04-15
226 2008-04-16 16,185,068 8,669 1.14 27 1,414,717,565 6,348,101 0.392 2008-04-14
227 2008-04-11 16,176,399 -225,384 1.14 26 1,414,717,565 6,624,615 0.410 2008-04-09
228 2008-04-02 16,401,783 105,823 1.16 26 1,414,717,565 5,487,057 0.335 2008-03-31
229 2008-03-19 16,295,960 -152,184 1.15 25 1,414,717,565 5,545,649 0.340 2008-03-17
230 2008-03-18 16,448,144 72,817 1.16 26 1,414,717,565 5,597,438 0.340 2008-03-14
231 2008-03-04 16,375,327 -173,372 1.16 25 1,414,717,565 5,667,110 0.346 2008-02-29
232 2008-03-03 16,548,699 -513,182 1.17 25 1,414,717,565 5,536,206 0.335 2008-02-28
233 2008-02-28 17,061,881 86,686 1.21 26 1,414,717,565 5,215,827 0.306 2008-02-26
234 2008-02-27 16,975,195 86,686 1.20 26 1,414,717,565 5,483,063 0.323 2008-02-25
235 2008-02-21 16,888,509 -271,876 1.19 26 1,414,717,565 5,260,239 0.311 2008-02-19
236 2008-01-23 17,160,385 260,058 1.21 26 1,414,717,565 4,850,020 0.283 2008-01-21
237 2008-01-17 16,900,327 -3,467,445 1.19 25 1,414,717,565 5,361,400 0.317 2008-01-15
238 2008-01-15 20,367,772 -866,861 1.44 25 1,414,717,565 7,871,160 0.386 2008-01-11
239 2008-01-10 21,234,633 -173,373 1.50 25 1,414,717,565 8,941,040 0.421 2008-01-08
240 2008-01-08 21,408,006 -520,116 1.51 25 1,414,717,565 9,014,040 0.421 2008-01-04
241 2008-01-04 21,928,122 650,146 1.55 26 1,414,717,565 8,980,080 0.410 2008-01-02
242 2007-12-20 21,277,976 -606,803 1.80 25 1,178,931,304 8,713,830 0.410 2007-12-18
243 2007-12-19 21,884,779 -95,355 1.86 25 1,178,931,304 9,214,790 0.421 2007-12-17
244 2007-12-18 21,980,134 -606,803 1.86 26 1,178,931,304 9,762,060 0.444 2007-12-14
245 2007-12-14 22,586,937 953,548 1.92 26 1,178,931,304 10,552,680 0.467 2007-12-12
246 2007-12-13 21,633,389 -26,006 1.83 25 1,178,931,304 10,107,180 0.467 2007-12-11
247 2007-12-12 21,659,395 86,686 1.84 25 1,178,931,304 9,369,750 0.433 2007-12-10
248 2007-12-11 21,572,709 -86,686 1.83 25 1,178,931,304 9,829,970 0.456 2007-12-07
249 2007-12-10 21,659,395 -216,716 1.84 25 1,178,931,304 8,994,960 0.415 2007-12-06
250 2007-12-07 21,876,111 251,390 1.86 25 1,178,931,304 8,580,240 0.392 2007-12-05
251 2007-12-06 21,624,721 -312,070 1.83 26 1,178,931,304 9,354,750 0.433 2007-12-04
252 2007-12-05 21,936,791 -104,023 1.86 27 1,178,931,304 6,579,560 0.300 2007-12-03
253 2007-12-04 22,040,814 -95,355 1.87 28 1,178,931,304 7,246,410 0.329 2007-11-30
254 2007-12-03 22,136,169 -1,846,414 1.88 28 1,178,931,304 7,788,480 0.352 2007-11-29
255 2007-11-30 23,982,583 -16,265,785 2.03 30 1,178,931,304 - - 2007-11-28
256 2007-11-29 40,248,368 -173,372 3.41 32 1,178,931,304 - - 2007-11-27
257 2007-08-14 40,421,740 173,372 3.43 33 1,178,931,304 - - 2007-08-10
258 2007-06-26 40,248,368 3.41 33 1,178,931,304 - - 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top