Zhuguang Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,649,113,554 | 50,000 | 63.8272 | 8,850,632,753 | 2025-09-30 |
| 2 | 2025-10-09 | 5,649,063,554 | 12,000 | 63.8267 | 8,850,632,753 | 2025-09-30 |
| 3 | 2025-10-08 | 5,649,051,554 | 958,000 | 63.8265 | 8,850,632,753 | 2025-09-30 |
| 4 | 2025-10-06 | 5,648,093,554 | -158,000 | 63.8157 | 8,850,632,753 | 2025-09-30 |
| 5 | 2025-10-03 | 5,648,251,554 | 70,000 | 63.8175 | 8,850,632,753 | 2025-09-30 |
| 6 | 2025-10-02 | 5,648,181,554 | 94,000 | 63.8167 | 8,850,632,753 | 2025-09-30 |
| 7 | 2025-09-30 | 5,648,087,554 | 68,000 | 63.8156 | 8,850,632,753 | 2025-09-30 |
| 8 | 2025-09-29 | 5,648,019,554 | 72,000 | 63.8149 | 8,850,632,753 | 2025-08-31 |
| 9 | 2025-09-26 | 5,647,947,554 | 64,000 | 63.8141 | 8,850,632,753 | 2025-08-31 |
| 10 | 2025-09-25 | 5,647,883,554 | -2,354,000 | 63.8133 | 8,850,632,753 | 2025-08-31 |
| 11 | 2025-09-24 | 5,650,237,554 | -66,000 | 63.8399 | 8,850,632,753 | 2025-08-31 |
| 12 | 2025-09-23 | 5,650,303,554 | 342,000 | 63.8407 | 8,850,632,753 | 2025-08-31 |
| 13 | 2025-09-22 | 5,649,961,554 | 320,000 | 63.8368 | 8,850,632,753 | 2025-08-31 |
| 14 | 2025-09-19 | 5,649,641,554 | 164,000 | 63.8332 | 8,850,632,753 | 2025-08-31 |
| 15 | 2025-09-18 | 5,649,477,554 | 578,000 | 63.8313 | 8,850,632,753 | 2025-08-31 |
| 16 | 2025-09-17 | 5,648,899,554 | -3,040,000 | 63.8248 | 8,850,632,753 | 2025-08-31 |
| 17 | 2025-09-16 | 5,651,939,554 | 15,368,000 | 63.8592 | 8,850,632,753 | 2025-08-31 |
| 18 | 2025-09-15 | 5,636,571,554 | -36,000 | 63.6855 | 8,850,632,753 | 2025-08-31 |
| 19 | 2025-09-12 | 5,636,607,554 | -136,000 | 63.6859 | 8,850,632,753 | 2025-08-31 |
| 20 | 2025-09-11 | 5,636,743,554 | 632,000 | 63.6875 | 8,850,632,753 | 2025-08-31 |
| 21 | 2025-09-10 | 5,636,111,554 | 1,242,000 | 63.6803 | 8,850,632,753 | 2025-08-31 |
| 22 | 2025-09-09 | 5,634,869,554 | 178,000 | 63.6663 | 8,850,632,753 | 2025-08-31 |
| 23 | 2025-09-08 | 5,634,691,554 | 1,814,000 | 63.6643 | 8,850,632,753 | 2025-08-31 |
| 24 | 2025-09-05 | 5,632,877,554 | 2,000 | 63.6438 | 8,850,632,753 | 2025-08-31 |
| 25 | 2025-09-04 | 5,632,875,554 | 76,000 | 63.6438 | 8,850,632,753 | 2025-08-31 |
| 26 | 2025-09-03 | 5,632,799,554 | -164,000 | 63.6429 | 8,850,632,753 | 2025-08-31 |
| 27 | 2025-09-02 | 5,632,963,554 | -486,000 | 63.6448 | 8,850,632,753 | 2025-08-31 |
| 28 | 2025-09-01 | 5,633,449,554 | -604,000 | 63.6502 | 8,850,632,753 | 2025-08-31 |
| 29 | 2025-08-29 | 5,634,053,554 | -2,650,000 | 63.6571 | 8,850,632,753 | 2025-07-31 |
| 30 | 2025-08-28 | 5,636,703,554 | 294,000 | 63.6870 | 8,850,632,753 | 2025-07-31 |
| 31 | 2025-08-27 | 5,636,409,554 | -68,000 | 63.6837 | 8,850,632,753 | 2025-07-31 |
| 32 | 2025-08-26 | 5,636,477,554 | 0 | 63.6845 | 8,850,632,753 | 2025-07-31 |
| 33 | 2025-08-25 | 5,636,477,554 | -958,000 | 63.6845 | 8,850,632,753 | 2025-07-31 |
| 34 | 2025-08-22 | 5,637,435,554 | -174,000 | 63.6953 | 8,850,632,753 | 2025-07-31 |
| 35 | 2025-08-21 | 5,637,609,554 | 506,000 | 63.6972 | 8,850,632,753 | 2025-07-31 |
| 36 | 2025-08-20 | 5,637,103,554 | 668,000 | 63.6915 | 8,850,632,753 | 2025-07-31 |
| 37 | 2025-08-19 | 5,636,435,554 | 918,000 | 63.6840 | 8,850,632,753 | 2025-07-31 |
| 38 | 2025-08-18 | 5,635,517,554 | 0 | 63.6736 | 8,850,632,753 | 2025-07-31 |
| 39 | 2025-08-15 | 5,635,517,554 | 1,062,000 | 63.6736 | 8,850,632,753 | 2025-07-31 |
| 40 | 2025-08-14 | 5,634,455,554 | 0 | 63.6616 | 8,850,632,753 | 2025-07-31 |
| 41 | 2025-08-13 | 5,634,455,554 | -816,000 | 63.6616 | 8,850,632,753 | 2025-07-31 |
| 42 | 2025-08-12 | 5,635,271,554 | 4,716,000 | 63.6708 | 8,850,632,753 | 2025-07-31 |
| 43 | 2025-08-11 | 5,630,555,554 | 60,000 | 63.6175 | 8,850,632,753 | 2025-07-31 |
| 44 | 2025-08-08 | 5,630,495,554 | 62,000 | 63.6169 | 8,850,632,753 | 2025-07-31 |
| 45 | 2025-08-07 | 5,630,433,554 | 128,000 | 63.6162 | 8,850,632,753 | 2025-07-31 |
| 46 | 2025-08-06 | 5,630,305,554 | -38,000 | 63.6147 | 8,850,632,753 | 2025-07-31 |
| 47 | 2025-08-05 | 5,630,343,554 | -154,000 | 63.6152 | 8,850,632,753 | 2025-07-31 |
| 48 | 2025-08-04 | 5,630,497,554 | 30,000 | 63.6169 | 8,850,632,753 | 2025-07-31 |
| 49 | 2025-08-01 | 5,630,467,554 | 194,000 | 63.6166 | 8,850,632,753 | 2025-07-31 |
| 50 | 2025-07-31 | 5,630,273,554 | 122,000 | 63.6144 | 8,850,632,753 | 2025-07-31 |
| 51 | 2025-07-30 | 5,630,151,554 | 114,000 | 63.6130 | 8,850,632,753 | 2025-06-30 |
| 52 | 2025-07-29 | 5,630,037,554 | -150,000 | 63.6117 | 8,850,632,753 | 2025-06-30 |
| 53 | 2025-07-28 | 5,630,187,554 | 1,596,000 | 63.6134 | 8,850,632,753 | 2025-06-30 |
| 54 | 2025-07-25 | 5,628,591,554 | 308,000 | 63.5954 | 8,850,632,753 | 2025-06-30 |
| 55 | 2025-07-24 | 5,628,283,554 | 416,000 | 63.5919 | 8,850,632,753 | 2025-06-30 |
| 56 | 2025-07-23 | 5,627,867,554 | 1,566,000 | 63.5872 | 8,850,632,753 | 2025-06-30 |
| 57 | 2025-07-22 | 5,626,301,554 | -168,000 | 63.5695 | 8,850,632,753 | 2025-06-30 |
| 58 | 2025-07-21 | 5,626,469,554 | 660,000 | 63.5714 | 8,850,632,753 | 2025-06-30 |
| 59 | 2025-07-18 | 5,625,809,554 | 874,000 | 63.5639 | 8,850,632,753 | 2025-06-30 |
| 60 | 2025-07-17 | 5,624,935,554 | 5,306,000 | 63.5540 | 8,850,632,753 | 2025-06-30 |
| 61 | 2025-07-16 | 5,619,629,554 | 732,000 | 63.4941 | 8,850,632,753 | 2025-06-30 |
| 62 | 2025-07-15 | 5,618,897,554 | -1,632,000 | 63.4858 | 8,850,632,753 | 2025-06-30 |
| 63 | 2025-07-14 | 5,620,529,554 | -898,000 | 63.5043 | 8,850,632,753 | 2025-06-30 |
| 64 | 2025-07-11 | 5,621,427,554 | -576,000 | 63.5144 | 8,850,632,753 | 2025-06-30 |
| 65 | 2025-07-10 | 5,622,003,554 | 1,102,000 | 63.5209 | 8,850,632,753 | 2025-06-30 |
| 66 | 2025-07-09 | 5,620,901,554 | -36,000 | 63.5085 | 8,850,632,753 | 2025-06-30 |
| 67 | 2025-07-08 | 5,620,937,554 | 0 | 63.5089 | 8,850,632,753 | 2025-06-30 |
| 68 | 2025-07-07 | 5,620,937,554 | 308,000 | 63.5089 | 8,850,632,753 | 2025-06-30 |
| 69 | 2025-07-04 | 5,620,629,554 | 2,330,000 | 63.5054 | 8,850,632,753 | 2025-06-30 |
| 70 | 2025-07-03 | 5,618,299,554 | 20,000 | 63.4791 | 8,850,632,753 | 2025-06-30 |
| 71 | 2025-07-02 | 5,618,279,554 | 702,000 | 63.4788 | 8,850,632,753 | 2025-06-30 |
| 72 | 2025-06-30 | 5,617,577,554 | 208,000 | 63.4709 | 8,850,632,753 | 2025-06-30 |
| 73 | 2025-06-27 | 5,617,369,554 | 2,854,000 | 63.4686 | 8,850,632,753 | 2025-05-31 |
| 74 | 2025-06-26 | 5,614,515,554 | 40,000 | 63.4363 | 8,850,632,753 | 2025-05-31 |
| 75 | 2025-06-25 | 5,614,475,554 | -474,000 | 63.4359 | 8,850,632,753 | 2025-05-31 |
| 76 | 2025-06-24 | 5,614,949,554 | 0 | 63.4412 | 8,850,632,753 | 2025-05-31 |
| 77 | 2025-06-23 | 5,614,949,554 | 172,000 | 63.4412 | 8,850,632,753 | 2025-05-31 |
| 78 | 2025-06-20 | 5,614,777,554 | -144,000 | 63.4393 | 8,850,632,753 | 2025-05-31 |
| 79 | 2025-06-19 | 5,614,921,554 | 202,000 | 63.4409 | 8,850,632,753 | 2025-05-31 |
| 80 | 2025-06-18 | 5,614,719,554 | 2,208,000 | 63.4386 | 8,850,632,753 | 2025-05-31 |
| 81 | 2025-06-17 | 5,612,511,554 | -1,190,000 | 63.4137 | 8,850,632,753 | 2025-05-31 |
| 82 | 2025-06-16 | 5,613,701,554 | -124,000 | 63.4271 | 8,850,632,753 | 2025-05-31 |
| 83 | 2025-06-13 | 5,613,825,554 | -178,000 | 63.4285 | 8,850,632,753 | 2025-05-31 |
| 84 | 2025-06-12 | 5,614,003,554 | 686,000 | 63.4305 | 8,850,632,753 | 2025-05-31 |
| 85 | 2025-06-11 | 5,613,317,554 | 410,000 | 63.4228 | 8,850,632,753 | 2025-05-31 |
| 86 | 2025-06-10 | 5,612,907,554 | 0 | 63.4181 | 8,850,632,753 | 2025-05-31 |
| 87 | 2025-06-09 | 5,612,907,554 | -44,000 | 63.4181 | 8,850,632,753 | 2025-05-31 |
| 88 | 2025-06-06 | 5,612,951,554 | 66,000 | 63.4186 | 8,850,632,753 | 2025-05-31 |
| 89 | 2025-06-05 | 5,612,885,554 | 228,000 | 63.4179 | 8,850,632,753 | 2025-05-31 |
| 90 | 2025-06-04 | 5,612,657,554 | -36,000 | 63.4153 | 8,850,632,753 | 2025-05-31 |
| 91 | 2025-06-03 | 5,612,693,554 | -580,000 | 63.4157 | 8,850,632,753 | 2025-05-31 |
| 92 | 2025-06-02 | 5,613,273,554 | 406,000 | 63.4223 | 8,850,632,753 | 2025-05-31 |
| 93 | 2025-05-30 | 5,612,867,554 | 2,710,000 | 63.4177 | 8,850,632,753 | 2025-04-30 |
| 94 | 2025-05-29 | 5,610,157,554 | 1,512,000 | 63.3871 | 8,850,632,753 | 2025-04-30 |
| 95 | 2025-05-28 | 5,608,645,554 | 2,736,000 | 63.3700 | 8,850,632,753 | 2025-04-30 |
| 96 | 2025-05-27 | 5,605,909,554 | 104,000 | 63.3391 | 8,850,632,753 | 2025-04-30 |
| 97 | 2025-05-26 | 5,605,805,554 | -2,000 | 63.3379 | 8,850,632,753 | 2025-04-30 |
| 98 | 2025-05-23 | 5,605,807,554 | 1,452,000 | 63.3379 | 8,850,632,753 | 2025-04-30 |
| 99 | 2025-05-22 | 5,604,355,554 | -1,856,000 | 63.3215 | 8,850,632,753 | 2025-04-30 |
| 100 | 2025-05-21 | 5,606,211,554 | 156,000 | 63.3425 | 8,850,632,753 | 2025-04-30 |
| 101 | 2025-05-20 | 5,606,055,554 | 260,000 | 63.3407 | 8,850,632,753 | 2025-04-30 |
| 102 | 2025-05-19 | 5,605,795,554 | 1,222,000 | 63.3378 | 8,850,632,753 | 2025-04-30 |
| 103 | 2025-05-16 | 5,604,573,554 | 42,000 | 63.3240 | 8,850,632,753 | 2025-04-30 |
| 104 | 2025-05-15 | 5,604,531,554 | 11,050 | 63.3235 | 8,850,632,753 | 2025-04-30 |
| 105 | 2025-05-14 | 5,604,520,504 | 1,528,000 | 63.3234 | 8,850,632,753 | 2025-04-30 |
| 106 | 2025-05-13 | 5,602,992,504 | 1,010,000 | 63.3061 | 8,850,632,753 | 2025-04-30 |
| 107 | 2025-05-12 | 5,601,982,504 | 428,000 | 63.2947 | 8,850,632,753 | 2025-04-30 |
| 108 | 2025-05-09 | 5,601,554,504 | 398,000 | 63.2899 | 8,850,632,753 | 2025-04-30 |
| 109 | 2025-05-08 | 5,601,156,504 | -4,000 | 63.2854 | 8,850,632,753 | 2025-04-30 |
| 110 | 2025-05-07 | 5,601,160,504 | -8,000 | 63.2854 | 8,850,632,753 | 2025-04-30 |
| 111 | 2025-05-06 | 5,601,168,504 | 286,000 | 63.2855 | 8,850,632,753 | 2025-04-30 |
| 112 | 2025-05-02 | 5,600,882,504 | -1,000,000 | 63.2823 | 8,850,632,753 | 2025-04-30 |
| 113 | 2025-04-30 | 5,601,882,504 | 1,790,000 | 63.2936 | 8,850,632,753 | 2025-04-30 |
| 114 | 2025-04-29 | 5,600,092,504 | 54,000 | 63.2734 | 8,850,632,753 | 2025-03-31 |
| 115 | 2025-04-28 | 5,600,038,504 | -28,000 | 63.2727 | 8,850,632,753 | 2025-03-31 |
| 116 | 2025-04-25 | 5,600,066,504 | -478,000 | 63.2731 | 8,850,632,753 | 2025-03-31 |
| 117 | 2025-04-24 | 5,600,544,504 | 250,000 | 63.2785 | 8,850,632,753 | 2025-03-31 |
| 118 | 2025-04-23 | 5,600,294,504 | -1,108,000 | 63.2756 | 8,850,632,753 | 2025-03-31 |
| 119 | 2025-04-22 | 5,601,402,504 | 556,000 | 63.2882 | 8,850,632,753 | 2025-03-31 |
| 120 | 2025-04-17 | 5,600,846,504 | -748,000 | 63.2819 | 8,850,632,753 | 2025-03-31 |
| 121 | 2025-04-16 | 5,601,594,504 | -168,000 | 63.2903 | 8,850,632,753 | 2025-03-31 |
| 122 | 2025-04-15 | 5,601,762,504 | 526,000 | 63.2922 | 8,850,632,753 | 2025-03-31 |
| 123 | 2025-04-14 | 5,601,236,504 | -682,000 | 63.2863 | 8,850,632,753 | 2025-03-31 |
| 124 | 2025-04-11 | 5,601,918,504 | 0 | 63.2940 | 8,850,632,753 | 2025-03-31 |
| 125 | 2025-04-10 | 5,601,918,504 | 0 | 63.2940 | 8,850,632,753 | 2025-03-31 |
| 126 | 2025-04-09 | 5,601,918,504 | 0 | 63.2940 | 8,850,632,753 | 2025-03-31 |
| 127 | 2025-04-08 | 5,601,918,504 | 0 | 63.2940 | 8,850,632,753 | 2025-03-31 |
| 128 | 2025-04-07 | 5,601,918,504 | 0 | 63.2940 | 8,850,632,753 | 2025-03-31 |
| 129 | 2025-04-03 | 5,601,918,504 | 0 | 63.2940 | 8,850,632,753 | 2025-03-31 |
| 130 | 2025-04-02 | 5,601,918,504 | -3,040,000 | 63.2940 | 8,850,632,753 | 2025-03-31 |
| 131 | 2025-04-01 | 5,604,958,504 | -226,000 | 63.3283 | 8,850,632,753 | 2025-03-31 |
| 132 | 2025-03-31 | 5,605,184,504 | 1,254,000 | 63.3309 | 8,850,632,753 | 2025-03-31 |
| 133 | 2025-03-28 | 5,603,930,504 | -1,352,000 | 63.3167 | 8,850,632,753 | 2025-02-28 |
| 134 | 2025-03-27 | 5,605,282,504 | 100,000 | 63.3320 | 8,850,632,753 | 2025-02-28 |
| 135 | 2025-03-26 | 5,605,182,504 | 30,000 | 63.3309 | 8,850,632,753 | 2025-02-28 |
| 136 | 2025-03-25 | 5,605,152,504 | 186,000 | 63.3305 | 8,850,632,753 | 2025-02-28 |
| 137 | 2025-03-24 | 5,604,966,504 | 34,000 | 63.3284 | 8,850,632,753 | 2025-02-28 |
| 138 | 2025-03-21 | 5,604,932,504 | 120,000 | 63.3280 | 8,850,632,753 | 2025-02-28 |
| 139 | 2025-03-20 | 5,604,812,504 | -494,000 | 63.3267 | 8,850,632,753 | 2025-02-28 |
| 140 | 2025-03-19 | 5,605,306,504 | 334,000 | 63.3323 | 8,850,632,753 | 2025-02-28 |
| 141 | 2025-03-18 | 5,604,972,504 | 1,011,300 | 63.3285 | 8,850,632,753 | 2025-02-28 |
| 142 | 2025-03-17 | 5,603,961,204 | 306,000 | 63.3171 | 8,850,632,753 | 2025-02-28 |
| 143 | 2025-03-14 | 5,603,655,204 | 634,000 | 63.3136 | 8,850,632,753 | 2025-02-28 |
| 144 | 2025-03-13 | 5,603,021,204 | -413,300 | 63.3064 | 8,850,632,753 | 2025-02-28 |
| 145 | 2025-03-12 | 5,603,434,504 | 1,010,000 | 63.3111 | 8,850,632,753 | 2025-02-28 |
| 146 | 2025-03-11 | 5,602,424,504 | 1,614,000 | 63.2997 | 8,850,632,753 | 2025-02-28 |
| 147 | 2025-03-10 | 5,600,810,504 | -436,000 | 63.2815 | 8,850,632,753 | 2025-02-28 |
| 148 | 2025-03-07 | 5,601,246,504 | 1,250,000 | 63.2864 | 8,850,632,753 | 2025-02-28 |
| 149 | 2025-03-06 | 5,599,996,504 | 1,210,000 | 63.2723 | 8,850,632,753 | 2025-02-28 |
| 150 | 2025-03-05 | 5,598,786,504 | 944,000 | 63.2586 | 8,850,632,753 | 2025-02-28 |
| 151 | 2025-03-04 | 5,597,842,504 | -2,386,000 | 63.2479 | 8,850,632,753 | 2025-02-28 |
| 152 | 2025-03-03 | 5,600,228,504 | 315,019 | 63.2749 | 8,850,632,753 | 2025-02-28 |
| 153 | 2025-02-28 | 5,599,913,485 | 308,000 | 63.2713 | 8,850,632,753 | 2025-02-28 |
| 154 | 2025-02-27 | 5,599,605,485 | 1,872,000 | 63.2679 | 8,850,632,753 | 2025-01-31 |
| 155 | 2025-02-26 | 5,597,733,485 | -30,000 | 63.2467 | 8,850,632,753 | 2025-01-31 |
| 156 | 2025-02-25 | 5,597,763,485 | 1,190,000 | 63.2470 | 8,850,632,753 | 2025-01-31 |
| 157 | 2025-02-24 | 5,596,573,485 | 786,000 | 63.2336 | 8,850,632,753 | 2025-01-31 |
| 158 | 2025-02-21 | 5,595,787,485 | 1,425,000 | 63.2247 | 8,850,632,753 | 2025-01-31 |
| 159 | 2025-02-20 | 5,594,362,485 | -80,000 | 63.2086 | 8,850,632,753 | 2025-01-31 |
| 160 | 2025-02-19 | 5,594,442,485 | 1,712,000 | 63.2095 | 8,850,632,753 | 2025-01-31 |
| 161 | 2025-02-18 | 5,592,730,485 | 2,508,000 | 63.1902 | 8,850,632,753 | 2025-01-31 |
| 162 | 2025-02-17 | 5,590,222,485 | 1,920,000 | 63.1618 | 8,850,632,753 | 2025-01-31 |
| 163 | 2025-02-14 | 5,588,302,485 | -414,000 | 63.1401 | 8,850,632,753 | 2025-01-31 |
| 164 | 2025-02-13 | 5,588,716,485 | 612,000 | 63.1448 | 8,850,632,753 | 2025-01-31 |
| 165 | 2025-02-12 | 5,588,104,485 | 2,100,000 | 63.1379 | 8,850,632,753 | 2025-01-31 |
| 166 | 2025-02-11 | 5,586,004,485 | 886,000 | 63.1142 | 8,850,632,753 | 2025-01-31 |
| 167 | 2025-02-10 | 5,585,118,485 | 1,800,000 | 63.1042 | 8,850,632,753 | 2025-01-31 |
| 168 | 2025-02-07 | 5,583,318,485 | 2,096,000 | 63.0838 | 8,850,632,753 | 2025-01-31 |
| 169 | 2025-02-06 | 5,581,222,485 | 280,000 | 63.0602 | 8,850,632,753 | 2025-01-31 |
| 170 | 2025-02-05 | 5,580,942,485 | 1,248,000 | 63.0570 | 8,850,632,753 | 2025-01-31 |
| 171 | 2025-02-04 | 5,579,694,485 | 478,000 | 63.0429 | 8,850,632,753 | 2025-01-31 |
| 172 | 2025-02-03 | 5,579,216,485 | 402,000 | 63.0375 | 8,850,632,753 | 2025-01-31 |
| 173 | 2025-01-28 | 5,578,814,485 | 0 | 63.0329 | 8,850,632,753 | 2024-12-31 |
| 174 | 2025-01-27 | 5,578,814,485 | -1,570,000 | 63.0329 | 8,850,632,753 | 2024-12-31 |
| 175 | 2025-01-24 | 5,580,384,485 | -3,558,000 | 63.0507 | 8,850,632,753 | 2024-12-31 |
| 176 | 2025-01-23 | 5,583,942,485 | 774,000 | 63.0909 | 8,850,632,753 | 2024-12-31 |
| 177 | 2025-01-22 | 5,583,168,485 | 2,138,000 | 63.0821 | 8,850,632,753 | 2024-12-31 |
| 178 | 2025-01-21 | 5,581,030,485 | -500,000 | 63.0580 | 8,850,632,753 | 2024-12-31 |
| 179 | 2025-01-20 | 5,581,530,485 | 430,000 | 63.0636 | 8,850,632,753 | 2024-12-31 |
| 180 | 2025-01-17 | 5,581,100,485 | -470,000 | 63.0588 | 8,850,632,753 | 2024-12-31 |
| 181 | 2025-01-16 | 5,581,570,485 | 26,000 | 63.0641 | 8,850,632,753 | 2024-12-31 |
| 182 | 2025-01-15 | 5,581,544,485 | -48,000 | 63.0638 | 8,850,632,753 | 2024-12-31 |
| 183 | 2025-01-14 | 5,581,592,485 | 2,148,000 | 63.0643 | 8,850,632,753 | 2024-12-31 |
| 184 | 2025-01-13 | 5,579,444,485 | 1,269,000 | 63.0401 | 8,850,632,753 | 2024-12-31 |
| 185 | 2025-01-10 | 5,578,175,485 | 198,000 | 63.0257 | 8,850,632,753 | 2024-12-31 |
| 186 | 2025-01-09 | 5,577,977,485 | 9,000 | 63.0235 | 8,850,632,753 | 2024-12-31 |
| 187 | 2025-01-08 | 5,577,968,485 | -88,000 | 63.0234 | 8,850,632,753 | 2024-12-31 |
| 188 | 2025-01-07 | 5,578,056,485 | 1,176,000 | 63.0244 | 8,850,632,753 | 2024-12-31 |
| 189 | 2025-01-06 | 5,576,880,485 | 1,037,000 | 63.0111 | 8,850,632,753 | 2024-12-31 |
| 190 | 2025-01-03 | 5,575,843,485 | 1,561,000 | 62.9994 | 8,850,632,753 | 2024-12-31 |
| 191 | 2025-01-02 | 5,574,282,485 | 376,000 | 62.9817 | 8,850,632,753 | 2024-12-31 |
| 192 | 2024-12-31 | 5,573,906,485 | 0 | 62.9775 | 8,850,632,753 | 2024-12-31 |
| 193 | 2024-12-30 | 5,573,906,485 | 3,624,000 | 62.9775 | 8,850,632,753 | 2024-11-30 |
| 194 | 2024-12-27 | 5,570,282,485 | 3,431,000 | 62.9365 | 8,850,632,753 | 2024-11-30 |
| 195 | 2024-12-24 | 5,566,851,485 | 0 | 62.8978 | 8,850,632,753 | 2024-11-30 |
| 196 | 2024-12-23 | 5,566,851,485 | -452,000 | 62.8978 | 8,850,632,753 | 2024-11-30 |
| 197 | 2024-12-20 | 5,567,303,485 | -180,000 | 62.9029 | 8,850,632,753 | 2024-11-30 |
| 198 | 2024-12-19 | 5,567,483,485 | -188,000 | 62.9049 | 8,850,632,753 | 2024-11-30 |
| 199 | 2024-12-18 | 5,567,671,485 | -2,700,000 | 62.9070 | 8,850,632,753 | 2024-11-30 |
| 200 | 2024-12-17 | 5,570,371,485 | 2,640,000 | 62.9376 | 8,850,632,753 | 2024-11-30 |
| 201 | 2024-12-16 | 5,567,731,485 | -314,000 | 62.9077 | 8,850,632,753 | 2024-11-30 |
| 202 | 2024-12-13 | 5,568,045,485 | 1,104,000 | 62.9113 | 8,850,632,753 | 2024-11-30 |
| 203 | 2024-12-12 | 5,566,941,485 | 5,464,000 | 62.8988 | 8,850,632,753 | 2024-11-30 |
| 204 | 2024-12-11 | 5,561,477,485 | -3,458,000 | 62.8371 | 8,850,632,753 | 2024-11-30 |
| 205 | 2024-12-10 | 5,564,935,485 | 940,000 | 62.8761 | 8,850,632,753 | 2024-11-30 |
| 206 | 2024-12-09 | 5,563,995,485 | 4,379,000 | 62.8655 | 8,850,632,753 | 2024-11-30 |
| 207 | 2024-12-06 | 5,559,616,485 | -1,035,050 | 62.8160 | 8,850,632,753 | 2024-11-30 |
| 208 | 2024-12-05 | 5,560,651,535 | -1,678,000 | 62.8277 | 8,850,632,753 | 2024-11-30 |
| 209 | 2024-12-04 | 5,562,329,535 | 274,000 | 62.8467 | 8,850,632,753 | 2024-11-30 |
| 210 | 2024-12-03 | 5,562,055,535 | 722,000 | 62.8436 | 8,850,632,753 | 2024-11-30 |
| 211 | 2024-12-02 | 5,561,333,535 | 608,000 | 62.8354 | 8,850,632,753 | 2024-11-30 |
| 212 | 2024-11-29 | 5,560,725,535 | -1,082,000 | 62.8286 | 8,850,632,753 | 2024-10-31 |
| 213 | 2024-11-28 | 5,561,807,535 | -2,282,000 | 62.8408 | 8,850,632,753 | 2024-10-31 |
| 214 | 2024-11-27 | 5,564,089,535 | -2,552,000 | 62.8666 | 8,850,632,753 | 2024-10-31 |
| 215 | 2024-11-26 | 5,566,641,535 | -438,000 | 62.8954 | 8,850,632,753 | 2024-10-31 |
| 216 | 2024-11-25 | 5,567,079,535 | 367,022,183 | 62.9004 | 8,850,632,753 | 2024-10-31 |
| 217 | 2024-11-22 | 5,200,057,352 | 134,000 | 58.7535 | 8,850,632,753 | 2024-10-31 |
| 218 | 2024-11-21 | 5,199,923,352 | 102,000 | 58.7520 | 8,850,632,753 | 2024-10-31 |
| 219 | 2024-11-20 | 5,199,821,352 | -364,478,183 | 58.7508 | 8,850,632,753 | 2024-10-31 |
| 220 | 2024-11-19 | 5,564,299,535 | -1,166,000 | 62.8689 | 8,850,632,753 | 2024-10-31 |
| 221 | 2024-11-18 | 5,565,465,535 | 1,132,000 | 62.8821 | 8,850,632,753 | 2024-10-31 |
| 222 | 2024-11-15 | 5,564,333,535 | 365,422,183 | 62.8693 | 8,850,632,753 | 2024-10-31 |
| 223 | 2024-11-14 | 5,198,911,352 | 4,506,000 | 58.7406 | 8,850,632,753 | 2024-10-31 |
| 224 | 2024-11-13 | 5,194,405,352 | 83,433,392 | 58.6896 | 8,850,632,753 | 2024-10-31 |
| 225 | 2024-11-12 | 5,110,971,960 | 2,408,000 | 57.7470 | 8,850,632,753 | 2024-10-31 |
| 226 | 2024-11-11 | 5,108,563,960 | 7,006,000 | 57.7198 | 8,850,632,753 | 2024-10-31 |
| 227 | 2024-11-08 | 5,101,557,960 | 900,318,028 | 57.6406 | 8,850,632,753 | 2024-10-31 |
| 228 | 2024-11-07 | 4,201,239,932 | 4,800,000 | 47.4682 | 8,850,632,753 | 2024-10-31 |
| 229 | 2024-11-06 | 4,196,439,932 | 1,708,000 | 47.4140 | 8,850,632,753 | 2024-10-31 |
| 230 | 2024-11-05 | 4,194,731,932 | 4,268,000 | 47.3947 | 8,850,632,753 | 2024-10-31 |
| 231 | 2024-11-04 | 4,190,463,932 | 3,044,000 | 47.3465 | 8,850,632,753 | 2024-10-31 |
| 232 | 2024-11-01 | 4,187,419,932 | 596,000 | 47.3121 | 8,850,632,753 | 2024-10-31 |
| 233 | 2024-10-31 | 4,186,823,932 | 4,792,000 | 47.3054 | 8,850,632,753 | 2024-10-31 |
| 234 | 2024-10-30 | 4,182,031,932 | 1,678,000 | 57.8777 | 7,225,632,753 | 2024-09-30 |
| 235 | 2024-10-29 | 4,180,353,932 | -348,000 | 57.8545 | 7,225,632,753 | 2024-09-30 |
| 236 | 2024-10-28 | 4,180,701,932 | -2,142,000 | 57.8593 | 7,225,632,753 | 2024-09-30 |
| 237 | 2024-10-25 | 4,182,843,932 | -1,788,000 | 57.8890 | 7,225,632,753 | 2024-09-30 |
| 238 | 2024-10-24 | 4,184,631,932 | -94,000 | 57.9137 | 7,225,632,753 | 2024-09-30 |
| 239 | 2024-10-23 | 4,184,725,932 | 1,324,000 | 57.9150 | 7,225,632,753 | 2024-09-30 |
| 240 | 2024-10-22 | 4,183,401,932 | -456,000 | 57.8967 | 7,225,632,753 | 2024-09-30 |
| 241 | 2024-10-21 | 4,183,857,932 | -2,006,000 | 57.9030 | 7,225,632,753 | 2024-09-30 |
| 242 | 2024-10-18 | 4,185,863,932 | 8,304,000 | 57.9308 | 7,225,632,753 | 2024-09-30 |
| 243 | 2024-10-17 | 4,177,559,932 | 2,296,000 | 57.8158 | 7,225,632,753 | 2024-09-30 |
| 244 | 2024-10-16 | 4,175,263,932 | 3,856,000 | 57.7841 | 7,225,632,753 | 2024-09-30 |
| 245 | 2024-10-15 | 4,171,407,932 | 5,430,000 | 57.7307 | 7,225,632,753 | 2024-09-30 |
| 246 | 2024-10-14 | 4,165,977,932 | 5,094,000 | 57.6555 | 7,225,632,753 | 2024-09-30 |
| 247 | 2024-10-10 | 4,160,883,932 | 26,503,000 | 57.5850 | 7,225,632,753 | 2024-09-30 |
| 248 | 2024-10-09 | 4,134,380,932 | 876,000 | 57.2183 | 7,225,632,753 | 2024-09-30 |
| 249 | 2024-10-08 | 4,133,504,932 | -2,798,000 | 57.2061 | 7,225,632,753 | 2024-09-30 |
| 250 | 2024-10-07 | 4,136,302,932 | -7,166,000 | 57.2449 | 7,225,632,753 | 2024-09-30 |
| 251 | 2024-10-04 | 4,143,468,932 | -2,840,000 | 57.3440 | 7,225,632,753 | 2024-09-30 |
| 252 | 2024-10-03 | 4,146,308,932 | 11,375,000 | 57.3833 | 7,225,632,753 | 2024-09-30 |
| 253 | 2024-10-02 | 4,134,933,932 | 12,416,000 | 57.2259 | 7,225,632,753 | 2024-09-30 |
| 254 | 2024-09-30 | 4,122,517,932 | -232,000 | 57.0541 | 7,225,632,753 | 2024-09-30 |
| 255 | 2024-09-27 | 4,122,749,932 | -1,582,000 | 57.0573 | 7,225,632,753 | 2024-08-31 |
| 256 | 2024-09-26 | 4,124,331,932 | 1,944,000 | 57.0792 | 7,225,632,753 | 2024-08-31 |
| 257 | 2024-09-25 | 4,122,387,932 | 2,893,000 | 57.0523 | 7,225,632,753 | 2024-08-31 |
| 258 | 2024-09-24 | 4,119,494,932 | 1,288,000 | 57.0122 | 7,225,632,753 | 2024-08-31 |
| 259 | 2024-09-23 | 4,118,206,932 | -1,752,000 | 56.9944 | 7,225,632,753 | 2024-08-31 |
| 260 | 2024-09-20 | 4,119,958,932 | 2,470,000 | 57.0187 | 7,225,632,753 | 2024-08-31 |
| 261 | 2024-09-19 | 4,117,488,932 | 1,946,000 | 56.9845 | 7,225,632,753 | 2024-08-31 |
| 262 | 2024-09-17 | 4,115,542,932 | 9,558,000 | 56.9575 | 7,225,632,753 | 2024-08-31 |
| 263 | 2024-09-16 | 4,105,984,932 | 2,406,000 | 56.8253 | 7,225,632,753 | 2024-08-31 |
| 264 | 2024-09-13 | 4,103,578,932 | 2,752,000 | 56.7920 | 7,225,632,753 | 2024-08-31 |
| 265 | 2024-09-12 | 4,100,826,932 | 10,962,000 | 56.7539 | 7,225,632,753 | 2024-08-31 |
| 266 | 2024-09-11 | 4,089,864,932 | 62,000 | 56.6022 | 7,225,632,753 | 2024-08-31 |
| 267 | 2024-09-10 | 4,089,802,932 | -9,612,000 | 56.6013 | 7,225,632,753 | 2024-08-31 |
| 268 | 2024-09-09 | 4,099,414,932 | -7,196,000 | 56.7343 | 7,225,632,753 | 2024-08-31 |
| 269 | 2024-09-05 | 4,106,610,932 | -6,422,000 | 56.8339 | 7,225,632,753 | 2024-08-31 |
| 270 | 2024-09-04 | 4,113,032,932 | -4,434,000 | 56.9228 | 7,225,632,753 | 2024-08-31 |
| 271 | 2024-09-03 | 4,117,466,932 | -29,750,000 | 56.9842 | 7,225,632,753 | 2024-08-31 |
| 272 | 2024-09-02 | 4,147,216,932 | -1,938,000 | 57.3959 | 7,225,632,753 | 2024-08-31 |
| 273 | 2024-08-30 | 4,149,154,932 | -2,826,000 | 57.4227 | 7,225,632,753 | 2024-07-31 |
| 274 | 2024-08-29 | 4,151,980,932 | 1,194,000 | 57.4618 | 7,225,632,753 | 2024-07-31 |
| 275 | 2024-08-28 | 4,150,786,932 | -562,000 | 57.4453 | 7,225,632,753 | 2024-07-31 |
| 276 | 2024-08-27 | 4,151,348,932 | 94,000 | 57.4531 | 7,225,632,753 | 2024-07-31 |
| 277 | 2024-08-26 | 4,151,254,932 | -2,650,000 | 57.4518 | 7,225,632,753 | 2024-07-31 |
| 278 | 2024-08-23 | 4,153,904,932 | -44,000 | 57.4885 | 7,225,632,753 | 2024-07-31 |
| 279 | 2024-08-22 | 4,153,948,932 | -1,530,000 | 57.4891 | 7,225,632,753 | 2024-07-31 |
| 280 | 2024-08-21 | 4,155,478,932 | 9,150,000 | 57.5102 | 7,225,632,753 | 2024-07-31 |
| 281 | 2024-08-20 | 4,146,328,932 | 3,120,000 | 57.3836 | 7,225,632,753 | 2024-07-31 |
| 282 | 2024-08-19 | 4,143,208,932 | -2,838,000 | 57.3404 | 7,225,632,753 | 2024-07-31 |
| 283 | 2024-08-16 | 4,146,046,932 | -2,628,000 | 57.3797 | 7,225,632,753 | 2024-07-31 |
| 284 | 2024-08-15 | 4,148,674,932 | -2,860,000 | 57.4161 | 7,225,632,753 | 2024-07-31 |
| 285 | 2024-08-14 | 4,151,534,932 | 3,028,000 | 57.4557 | 7,225,632,753 | 2024-07-31 |
| 286 | 2024-08-13 | 4,148,506,932 | 947,000 | 57.4138 | 7,225,632,753 | 2024-07-31 |
| 287 | 2024-08-12 | 4,147,559,932 | 2,508,000 | 57.4006 | 7,225,632,753 | 2024-07-31 |
| 288 | 2024-08-09 | 4,145,051,932 | -2,091,950 | 57.3659 | 7,225,632,753 | 2024-07-31 |
| 289 | 2024-08-08 | 4,147,143,882 | 9,593,401 | 57.3949 | 7,225,632,753 | 2024-07-31 |
| 290 | 2024-08-07 | 4,137,550,481 | 798,000 | 57.2621 | 7,225,632,753 | 2024-07-31 |
| 291 | 2024-08-06 | 4,136,752,481 | 1,291,000 | 57.2511 | 7,225,632,753 | 2024-07-31 |
| 292 | 2024-08-05 | 4,135,461,481 | -3,114,000 | 57.2332 | 7,225,632,753 | 2024-07-31 |
| 293 | 2024-08-02 | 4,138,575,481 | 5,504,000 | 57.2763 | 7,225,632,753 | 2024-07-31 |
| 294 | 2024-08-01 | 4,133,071,481 | -832,000 | 57.2001 | 7,225,632,753 | 2024-07-31 |
| 295 | 2024-07-31 | 4,133,903,481 | -9,410,000 | 57.2116 | 7,225,632,753 | 2024-07-31 |
| 296 | 2024-07-30 | 4,143,313,481 | -246,000 | 57.3419 | 7,225,632,753 | 2024-06-30 |
| 297 | 2024-07-29 | 4,143,559,481 | 12,730,000 | 57.3453 | 7,225,632,753 | 2024-06-30 |
| 298 | 2024-07-26 | 4,130,829,481 | -3,030,000 | 57.1691 | 7,225,632,753 | 2024-06-30 |
| 299 | 2024-07-25 | 4,133,859,481 | -2,136,000 | 57.2110 | 7,225,632,753 | 2024-06-30 |
| 300 | 2024-07-24 | 4,135,995,481 | -268,000 | 57.2406 | 7,225,632,753 | 2024-06-30 |
| 301 | 2024-07-23 | 4,136,263,481 | -2,178,077 | 57.2443 | 7,225,632,753 | 2024-06-30 |
| 302 | 2024-07-22 | 4,138,441,558 | -1,984,000 | 57.2745 | 7,225,632,753 | 2024-06-30 |
| 303 | 2024-07-19 | 4,140,425,558 | -1,604,000 | 57.3019 | 7,225,632,753 | 2024-06-30 |
| 304 | 2024-07-18 | 4,142,029,558 | -814,000 | 57.3241 | 7,225,632,753 | 2024-06-30 |
| 305 | 2024-07-17 | 4,142,843,558 | -2,468,000 | 57.3354 | 7,225,632,753 | 2024-06-30 |
| 306 | 2024-07-16 | 4,145,311,558 | -4,242,000 | 57.3695 | 7,225,632,753 | 2024-06-30 |
| 307 | 2024-07-15 | 4,149,553,558 | 6,827,050 | 57.4282 | 7,225,632,753 | 2024-06-30 |
| 308 | 2024-07-12 | 4,142,726,508 | 280,000 | 57.3338 | 7,225,632,753 | 2024-06-30 |
| 309 | 2024-07-11 | 4,142,446,508 | -8,478,000 | 57.3299 | 7,225,632,753 | 2024-06-30 |
| 310 | 2024-07-10 | 4,150,924,508 | 10,968,950 | 57.4472 | 7,225,632,753 | 2024-06-30 |
| 311 | 2024-07-09 | 4,139,955,558 | 1,350,000 | 57.2954 | 7,225,632,753 | 2024-06-30 |
| 312 | 2024-07-08 | 4,138,605,558 | 1,530,000 | 57.2767 | 7,225,632,753 | 2024-06-30 |
| 313 | 2024-07-05 | 4,137,075,558 | -4,022,000 | 57.2555 | 7,225,632,753 | 2024-06-30 |
| 314 | 2024-07-04 | 4,141,097,558 | 812,000 | 57.3112 | 7,225,632,753 | 2024-06-30 |
| 315 | 2024-07-03 | 4,140,285,558 | 9,990,000 | 57.3000 | 7,225,632,753 | 2024-06-30 |
| 316 | 2024-07-02 | 4,130,295,558 | -6,088,000 | 57.1617 | 7,225,632,753 | 2024-06-30 |
| 317 | 2024-06-28 | 4,136,383,558 | 990,000 | 57.2460 | 7,225,632,753 | 2024-05-31 |
| 318 | 2024-06-27 | 4,135,393,558 | -31,866,950 | 57.2323 | 7,225,632,753 | 2024-05-31 |
| 319 | 2024-06-26 | 4,167,260,508 | 722,950 | 57.6733 | 7,225,632,753 | 2024-05-31 |
| 320 | 2024-06-25 | 4,166,537,558 | -1,508,000 | 57.6633 | 7,225,632,753 | 2024-05-31 |
| 321 | 2024-06-24 | 4,168,045,558 | -13,402,000 | 57.6842 | 7,225,632,753 | 2024-05-31 |
| 322 | 2024-06-21 | 4,181,447,558 | -14,908,334 | 57.8696 | 7,225,632,753 | 2024-05-31 |
| 323 | 2024-06-20 | 4,196,355,892 | -21,200,000 | 58.0760 | 7,225,632,753 | 2024-05-31 |
| 324 | 2024-06-19 | 4,217,555,892 | -4,107,462 | 58.3694 | 7,225,632,753 | 2024-05-31 |
| 325 | 2024-06-18 | 4,221,663,354 | 6,914,395 | 58.4262 | 7,225,632,753 | 2024-05-31 |
| 326 | 2024-06-17 | 4,214,748,959 | -4,580,000 | 58.3305 | 7,225,632,753 | 2024-05-31 |
| 327 | 2024-06-14 | 4,219,328,959 | 6,456,000 | 58.3939 | 7,225,632,753 | 2024-05-31 |
| 328 | 2024-06-13 | 4,212,872,959 | -13,422,000 | 58.3046 | 7,225,632,753 | 2024-05-31 |
| 329 | 2024-06-12 | 4,226,294,959 | -12,278,000 | 58.4903 | 7,225,632,753 | 2024-05-31 |
| 330 | 2024-06-11 | 4,238,572,959 | -13,954,950 | 58.6602 | 7,225,632,753 | 2024-05-31 |
| 331 | 2024-06-07 | 4,252,527,909 | -10,852,000 | 58.8534 | 7,225,632,753 | 2024-05-31 |
| 332 | 2024-06-06 | 4,263,379,909 | -4,990,000 | 59.0036 | 7,225,632,753 | 2024-05-31 |
| 333 | 2024-06-05 | 4,268,369,909 | -10,696,000 | 59.0726 | 7,225,632,753 | 2024-05-31 |
| 334 | 2024-06-04 | 4,279,065,909 | 7,686,000 | 59.2206 | 7,225,632,753 | 2024-05-31 |
| 335 | 2024-06-03 | 4,271,379,909 | -15,894,000 | 59.1143 | 7,225,632,753 | 2024-05-31 |
| 336 | 2024-05-31 | 4,287,273,909 | -9,426,000 | 59.3342 | 7,225,632,753 | 2024-05-31 |
| 337 | 2024-05-30 | 4,296,699,909 | -21,090,000 | 59.4647 | 7,225,632,753 | 2024-04-30 |
| 338 | 2024-05-29 | 4,317,789,909 | -36,934,000 | 59.7566 | 7,225,632,753 | 2024-04-30 |
| 339 | 2024-05-28 | 4,354,723,909 | -4,700,000 | 60.2677 | 7,225,632,753 | 2024-04-30 |
| 340 | 2024-05-27 | 4,359,423,909 | -18,296,000 | 60.3328 | 7,225,632,753 | 2024-04-30 |
| 341 | 2024-05-24 | 4,377,719,909 | 10,835,549 | 60.5860 | 7,225,632,753 | 2024-04-30 |
| 342 | 2024-05-23 | 4,366,884,360 | -633,574 | 60.4360 | 7,225,632,753 | 2024-04-30 |
| 343 | 2024-05-22 | 4,367,517,934 | -1,276,000 | 60.4448 | 7,225,632,753 | 2024-04-30 |
| 344 | 2024-05-21 | 4,368,793,934 | 3,352,985 | 60.4624 | 7,225,632,753 | 2024-04-30 |
| 345 | 2024-05-20 | 4,365,440,949 | -102,023,738 | 60.4160 | 7,225,632,753 | 2024-04-30 |
| 346 | 2024-05-17 | 4,467,464,687 | -4,820,000 | 61.8280 | 7,225,632,753 | 2024-04-30 |
| 347 | 2024-05-16 | 4,472,284,687 | -36,984,548 | 61.8947 | 7,225,632,753 | 2024-04-30 |
| 348 | 2024-05-14 | 4,509,269,235 | -27,586,000 | 62.4066 | 7,225,632,753 | 2024-04-30 |
| 349 | 2024-05-13 | 4,536,855,235 | 8,652,000 | 62.7883 | 7,225,632,753 | 2024-04-30 |
| 350 | 2024-05-10 | 4,528,203,235 | 4,944,000 | 62.6686 | 7,225,632,753 | 2024-04-30 |
| 351 | 2024-05-09 | 4,523,259,235 | 5,965,000 | 62.6002 | 7,225,632,753 | 2024-04-30 |
| 352 | 2024-05-08 | 4,517,294,235 | 2,814,000 | 62.5176 | 7,225,632,753 | 2024-04-30 |
| 353 | 2024-05-07 | 4,514,480,235 | -684,105 | 62.4787 | 7,225,632,753 | 2024-04-30 |
| 354 | 2024-05-06 | 4,515,164,340 | -5,330,494 | 62.4882 | 7,225,632,753 | 2024-04-30 |
| 355 | 2024-05-03 | 4,520,494,834 | 3,171,537 | 62.5619 | 7,225,632,753 | 2024-04-30 |
| 356 | 2024-05-02 | 4,517,323,297 | 6,580,000 | 62.5180 | 7,225,632,753 | 2024-04-30 |
| 357 | 2024-04-30 | 4,510,743,297 | 9,182,000 | 62.4270 | 7,225,632,753 | 2024-04-30 |
| 358 | 2024-04-29 | 4,501,561,297 | -22,000 | 62.2999 | 7,225,632,753 | 2024-03-31 |
| 359 | 2024-04-26 | 4,501,583,297 | -1,176,000 | 62.3002 | 7,225,632,753 | 2024-03-31 |
| 360 | 2024-04-25 | 4,502,759,297 | 783,693 | 62.3165 | 7,225,632,753 | 2024-03-31 |
| 361 | 2024-04-24 | 4,501,975,604 | -3,489,856 | 62.3056 | 7,225,632,753 | 2024-03-31 |
| 362 | 2024-04-23 | 4,505,465,460 | -2,750,680 | 62.3539 | 7,225,632,753 | 2024-03-31 |
| 363 | 2024-04-22 | 4,508,216,140 | -10,245,340 | 62.3920 | 7,225,632,753 | 2024-03-31 |
| 364 | 2024-04-19 | 4,518,461,480 | 2,011,000 | 62.5338 | 7,225,632,753 | 2024-03-31 |
| 365 | 2024-04-18 | 4,516,450,480 | 4,322,000 | 62.5060 | 7,225,632,753 | 2024-03-31 |
| 366 | 2024-04-17 | 4,512,128,480 | 610,800 | 62.4461 | 7,225,632,753 | 2024-03-31 |
| 367 | 2024-04-16 | 4,511,517,680 | -836,000 | 62.4377 | 7,225,632,753 | 2024-03-31 |
| 368 | 2024-04-15 | 4,512,353,680 | 4,168,000 | 62.4493 | 7,225,632,753 | 2024-03-31 |
| 369 | 2024-04-12 | 4,508,185,680 | 4,608,780 | 62.3916 | 7,225,632,753 | 2024-03-31 |
| 370 | 2024-04-11 | 4,503,576,900 | 9,062,260 | 62.3278 | 7,225,632,753 | 2024-03-31 |
| 371 | 2024-04-10 | 4,494,514,640 | -2,405,900 | 62.2024 | 7,225,632,753 | 2024-03-31 |
| 372 | 2024-04-09 | 4,496,920,540 | -952,000 | 62.2357 | 7,225,632,753 | 2024-03-31 |
| 373 | 2024-04-08 | 4,497,872,540 | -62,532,000 | 62.2488 | 7,225,632,753 | 2024-03-31 |
| 374 | 2024-04-05 | 4,560,404,540 | -39,216,000 | 63.1143 | 7,225,632,753 | 2024-03-31 |
| 375 | 2024-04-03 | 4,599,620,540 | -3,362,000 | 63.6570 | 7,225,632,753 | 2024-03-31 |
| 376 | 2024-04-02 | 4,602,982,540 | -14,698,000 | 63.7035 | 7,225,632,753 | 2024-03-31 |
| 377 | 2024-03-28 | 4,617,680,540 | 2,876,000 | 63.9069 | 7,225,632,753 | 2024-02-29 |
| 378 | 2024-03-27 | 4,614,804,540 | -273,486 | 63.8671 | 7,225,632,753 | 2024-02-29 |
| 379 | 2024-03-26 | 4,615,078,026 | -2,432,020 | 63.8709 | 7,225,632,753 | 2024-02-29 |
| 380 | 2024-03-25 | 4,617,510,046 | 1,326,000 | 63.9046 | 7,225,632,753 | 2024-02-29 |
| 381 | 2024-03-22 | 4,616,184,046 | -6,262,000 | 63.8862 | 7,225,632,753 | 2024-02-29 |
| 382 | 2024-03-21 | 4,622,446,046 | -13,398,852 | 63.9729 | 7,225,632,753 | 2024-02-29 |
| 383 | 2024-03-20 | 4,635,844,898 | 2,304,000 | 64.1583 | 7,225,632,753 | 2024-02-29 |
| 384 | 2024-03-19 | 4,633,540,898 | 29,552,785 | 64.1264 | 7,225,632,753 | 2024-02-29 |
| 385 | 2024-03-18 | 4,603,988,113 | -6,270,059 | 63.7174 | 7,225,632,753 | 2024-02-29 |
| 386 | 2024-03-15 | 4,610,258,172 | -1,755,992 | 63.8042 | 7,225,632,753 | 2024-02-29 |
| 387 | 2024-03-14 | 4,612,014,164 | 4,857,300 | 63.8285 | 7,225,632,753 | 2024-02-29 |
| 388 | 2024-03-13 | 4,607,156,864 | 2,542,280 | 63.7613 | 7,225,632,753 | 2024-02-29 |
| 389 | 2024-03-12 | 4,604,614,584 | 840,000 | 63.7261 | 7,225,632,753 | 2024-02-29 |
| 390 | 2024-03-11 | 4,603,774,584 | -1,272,000 | 63.7145 | 7,225,632,753 | 2024-02-29 |
| 391 | 2024-03-08 | 4,605,046,584 | -3,729,140 | 63.7321 | 7,225,632,753 | 2024-02-29 |
| 392 | 2024-03-07 | 4,608,775,724 | 108,000 | 63.7837 | 7,225,632,753 | 2024-02-29 |
| 393 | 2024-03-06 | 4,608,667,724 | 338,000 | 63.7822 | 7,225,632,753 | 2024-02-29 |
| 394 | 2024-03-05 | 4,608,329,724 | -834,000 | 63.7775 | 7,225,632,753 | 2024-02-29 |
| 395 | 2024-03-04 | 4,609,163,724 | -808,000 | 63.7891 | 7,225,632,753 | 2024-02-29 |
| 396 | 2024-03-01 | 4,609,971,724 | -784,000 | 63.8002 | 7,225,632,753 | 2024-02-29 |
| 397 | 2024-02-29 | 4,610,755,724 | -5,338,000 | 63.8111 | 7,225,632,753 | 2024-02-29 |
| 398 | 2024-02-28 | 4,616,093,724 | -3,202,000 | 63.8850 | 7,225,632,753 | 2024-01-31 |
| 399 | 2024-02-27 | 4,619,295,724 | -6,494,000 | 63.9293 | 7,225,632,753 | 2024-01-31 |
| 400 | 2024-02-26 | 4,625,789,724 | 2,523,281 | 64.0192 | 7,225,632,753 | 2024-01-31 |
| 401 | 2024-02-23 | 4,623,266,443 | -5,465,041 | 63.9842 | 7,225,632,753 | 2024-01-31 |
| 402 | 2024-02-22 | 4,628,731,484 | -4,151,600 | 64.0599 | 7,225,632,753 | 2024-01-31 |
| 403 | 2024-02-21 | 4,632,883,084 | 781,366 | 64.1173 | 7,225,632,753 | 2024-01-31 |
| 404 | 2024-02-20 | 4,632,101,718 | 1,396,000 | 64.1065 | 7,225,632,753 | 2024-01-31 |
| 405 | 2024-02-19 | 4,630,705,718 | 788,872 | 64.0872 | 7,225,632,753 | 2024-01-31 |
| 406 | 2024-02-16 | 4,629,916,846 | 866,000 | 64.0763 | 7,225,632,753 | 2024-01-31 |
| 407 | 2024-02-15 | 4,629,050,846 | 63,020 | 64.0643 | 7,225,632,753 | 2024-01-31 |
| 408 | 2024-02-14 | 4,628,987,826 | -3,618,000 | 64.0634 | 7,225,632,753 | 2024-01-31 |
| 409 | 2024-02-09 | 4,632,605,826 | 0 | 64.1135 | 7,225,632,753 | 2024-01-31 |
| 410 | 2024-02-08 | 4,632,605,826 | 4,592,638 | 64.1135 | 7,225,632,753 | 2024-01-31 |
| 411 | 2024-02-07 | 4,628,013,188 | -8,732,667 | 64.0499 | 7,225,632,753 | 2024-01-31 |
| 412 | 2024-02-06 | 4,636,745,855 | -666,000 | 64.1708 | 7,225,632,753 | 2024-01-31 |
| 413 | 2024-02-05 | 4,637,411,855 | 2,084,000 | 64.1800 | 7,225,632,753 | 2024-01-31 |
| 414 | 2024-02-02 | 4,635,327,855 | 7,416,000 | 64.1512 | 7,225,632,753 | 2024-01-31 |
| 415 | 2024-02-01 | 4,627,911,855 | -1,954,581 | 64.0485 | 7,225,632,753 | 2024-01-31 |
| 416 | 2024-01-31 | 4,629,866,436 | -7,330,000 | 64.0756 | 7,225,632,753 | 2024-01-31 |
| 417 | 2024-01-30 | 4,637,196,436 | -4,618,000 | 64.1770 | 7,225,632,753 | 2023-12-31 |
| 418 | 2024-01-29 | 4,641,814,436 | -238,000 | 64.2409 | 7,225,632,753 | 2023-12-31 |
| 419 | 2024-01-26 | 4,642,052,436 | 152,000 | 64.2442 | 7,225,632,753 | 2023-12-31 |
| 420 | 2024-01-25 | 4,641,900,436 | 3,896,000 | 64.2421 | 7,225,632,753 | 2023-12-31 |
| 421 | 2024-01-24 | 4,638,004,436 | 3,752,000 | 64.1882 | 7,225,632,753 | 2023-12-31 |
| 422 | 2024-01-23 | 4,634,252,436 | -2,450,695 | 64.1363 | 7,225,632,753 | 2023-12-31 |
| 423 | 2024-01-22 | 4,636,703,131 | -800,000 | 64.1702 | 7,225,632,753 | 2023-12-31 |
| 424 | 2024-01-19 | 4,637,503,131 | 1,597,662 | 64.1813 | 7,225,632,753 | 2023-12-31 |
| 425 | 2024-01-18 | 4,635,905,469 | -128,000 | 64.1592 | 7,225,632,753 | 2023-12-31 |
| 426 | 2024-01-17 | 4,636,033,469 | -2,087,000 | 64.1609 | 7,225,632,753 | 2023-12-31 |
| 427 | 2024-01-16 | 4,638,120,469 | 4,682,000 | 64.1898 | 7,225,632,753 | 2023-12-31 |
| 428 | 2024-01-15 | 4,633,438,469 | -1,176,000 | 64.1250 | 7,225,632,753 | 2023-12-31 |
| 429 | 2024-01-12 | 4,634,614,469 | -529,260 | 64.1413 | 7,225,632,753 | 2023-12-31 |
| 430 | 2024-01-11 | 4,635,143,729 | -1,032,000 | 64.1486 | 7,225,632,753 | 2023-12-31 |
| 431 | 2024-01-10 | 4,636,175,729 | -4,505,000 | 64.1629 | 7,225,632,753 | 2023-12-31 |
| 432 | 2024-01-09 | 4,640,680,729 | -2,380,000 | 64.2253 | 7,225,632,753 | 2023-12-31 |
| 433 | 2024-01-08 | 4,643,060,729 | -7,484,662 | 64.2582 | 7,225,632,753 | 2023-12-31 |
| 434 | 2024-01-05 | 4,650,545,391 | 13,638,000 | 64.3618 | 7,225,632,753 | 2023-12-31 |
| 435 | 2024-01-04 | 4,636,907,391 | -6,913,900 | 64.1730 | 7,225,632,753 | 2023-12-31 |
| 436 | 2024-01-03 | 4,643,821,291 | -3,847,438 | 64.2687 | 7,225,632,753 | 2023-12-31 |
| 437 | 2024-01-02 | 4,647,668,729 | 2,759,463 | 64.3220 | 7,225,632,753 | 2023-12-31 |
| 438 | 2023-12-29 | 4,644,909,266 | 480,100 | 64.2838 | 7,225,632,753 | 2023-11-30 |
| 439 | 2023-12-28 | 4,644,429,166 | 2,759,118 | 64.2771 | 7,225,632,753 | 2023-11-30 |
| 440 | 2023-12-27 | 4,641,670,048 | -3,296,341 | 64.2389 | 7,225,632,753 | 2023-11-30 |
| 441 | 2023-12-22 | 4,644,966,389 | -3,465,672 | 64.2846 | 7,225,632,753 | 2023-11-30 |
| 442 | 2023-12-21 | 4,648,432,061 | -2,104,000 | 64.3325 | 7,225,632,753 | 2023-11-30 |
| 443 | 2023-12-20 | 4,650,536,061 | 3,118,000 | 64.3616 | 7,225,632,753 | 2023-11-30 |
| 444 | 2023-12-19 | 4,647,418,061 | -4,808,000 | 64.3185 | 7,225,632,753 | 2023-11-30 |
| 445 | 2023-12-18 | 4,652,226,061 | -2,648,000 | 64.3850 | 7,225,632,753 | 2023-11-30 |
| 446 | 2023-12-15 | 4,654,874,061 | -22,812,000 | 64.4217 | 7,225,632,753 | 2023-11-30 |
| 447 | 2023-12-14 | 4,677,686,061 | -98,000 | 64.7374 | 7,225,632,753 | 2023-11-30 |
| 448 | 2023-12-13 | 4,677,784,061 | 5,872,215 | 64.7387 | 7,225,632,753 | 2023-11-30 |
| 449 | 2023-12-12 | 4,671,911,846 | -14,766,000 | 64.6575 | 7,225,632,753 | 2023-11-30 |
| 450 | 2023-12-11 | 4,686,677,846 | -129,671,720 | 64.8618 | 7,225,632,753 | 2023-11-30 |
| 451 | 2023-12-08 | 4,816,349,566 | -31,939,763 | 66.6564 | 7,225,632,753 | 2023-11-30 |
| 452 | 2023-12-07 | 4,848,289,329 | -36,748,493 | 67.0985 | 7,225,632,753 | 2023-11-30 |
| 453 | 2023-12-06 | 4,885,037,822 | -28,634,000 | 67.6071 | 7,225,632,753 | 2023-11-30 |
| 454 | 2023-12-05 | 4,913,671,822 | -53,589,871 | 68.0033 | 7,225,632,753 | 2023-11-30 |
| 455 | 2023-12-04 | 4,967,261,693 | -946,108 | 68.7450 | 7,225,632,753 | 2023-11-30 |
| 456 | 2023-12-01 | 4,968,207,801 | -4,211,911 | 68.7581 | 7,225,632,753 | 2023-11-30 |
| 457 | 2023-11-30 | 4,972,419,712 | -14,383,300 | 68.8164 | 7,225,632,753 | 2023-11-30 |
| 458 | 2023-11-29 | 4,986,803,012 | -20,204,000 | 69.0155 | 7,225,632,753 | 2023-10-31 |
| 459 | 2023-11-28 | 5,007,007,012 | -13,022,000 | 69.2951 | 7,225,632,753 | 2023-10-31 |
| 460 | 2023-11-27 | 5,020,029,012 | -27,050,000 | 69.4753 | 7,225,632,753 | 2023-10-31 |
| 461 | 2023-11-24 | 5,047,079,012 | -9,788,000 | 69.8496 | 7,225,632,753 | 2023-10-31 |
| 462 | 2023-11-23 | 5,056,867,012 | -14,946,000 | 69.9851 | 7,225,632,753 | 2023-10-31 |
| 463 | 2023-11-22 | 5,071,813,012 | -2,378,666 | 70.1920 | 7,225,632,753 | 2023-10-31 |
| 464 | 2023-11-21 | 5,074,191,678 | -5,718,123 | 70.2249 | 7,225,632,753 | 2023-10-31 |
| 465 | 2023-11-20 | 5,079,909,801 | -5,712,000 | 70.3040 | 7,225,632,753 | 2023-10-31 |
| 466 | 2023-11-17 | 5,085,621,801 | -22,075,589 | 70.3831 | 7,225,632,753 | 2023-10-31 |
| 467 | 2023-11-16 | 5,107,697,390 | -5,181,486 | 70.6886 | 7,225,632,753 | 2023-10-31 |
| 468 | 2023-11-15 | 5,112,878,876 | -7,986,000 | 70.7603 | 7,225,632,753 | 2023-10-31 |
| 469 | 2023-11-14 | 5,120,864,876 | -6,408,000 | 70.8708 | 7,225,632,753 | 2023-10-31 |
| 470 | 2023-11-13 | 5,127,272,876 | -11,270,146 | 70.9595 | 7,225,632,753 | 2023-10-31 |
| 471 | 2023-11-10 | 5,138,543,022 | -10,261,677 | 71.1155 | 7,225,632,753 | 2023-10-31 |
| 472 | 2023-11-09 | 5,148,804,699 | -4,084,000 | 71.2575 | 7,225,632,753 | 2023-10-31 |
| 473 | 2023-11-08 | 5,152,888,699 | -7,628,102 | 71.3140 | 7,225,632,753 | 2023-10-31 |
| 474 | 2023-11-07 | 5,160,516,801 | -4,359,957 | 71.4196 | 7,225,632,753 | 2023-10-31 |
| 475 | 2023-11-06 | 5,164,876,758 | -20,666,890 | 71.4799 | 7,225,632,753 | 2023-10-31 |
| 476 | 2023-11-03 | 5,185,543,648 | -19,654,992 | 71.7659 | 7,225,632,753 | 2023-10-31 |
| 477 | 2023-11-02 | 5,205,198,640 | -4,552,657 | 72.0380 | 7,225,632,753 | 2023-10-31 |
| 478 | 2023-11-01 | 5,209,751,297 | -295,199 | 72.1010 | 7,225,632,753 | 2023-10-31 |
| 479 | 2023-10-31 | 5,210,046,496 | -1,021,529 | 72.1051 | 7,225,632,753 | 2023-10-31 |
| 480 | 2023-10-30 | 5,211,068,025 | -353,702 | 72.1192 | 7,225,632,753 | 2023-09-30 |
| 481 | 2023-10-27 | 5,211,421,727 | -862,590 | 72.1241 | 7,225,632,753 | 2023-09-30 |
| 482 | 2023-10-26 | 5,212,284,317 | -132,508 | 72.1360 | 7,225,632,753 | 2023-09-30 |
| 483 | 2023-10-25 | 5,212,416,825 | -6,146,665 | 72.1379 | 7,225,632,753 | 2023-09-30 |
| 484 | 2023-10-24 | 5,218,563,490 | -15,080 | 72.2229 | 7,225,632,753 | 2023-09-30 |
| 485 | 2023-10-20 | 5,218,578,570 | -641,255 | 72.2231 | 7,225,632,753 | 2023-09-30 |
| 486 | 2023-10-19 | 5,219,219,825 | -826,000 | 72.2320 | 7,225,632,753 | 2023-09-30 |
| 487 | 2023-10-18 | 5,220,045,825 | -36,674 | 72.2434 | 7,225,632,753 | 2023-09-30 |
| 488 | 2023-10-17 | 5,220,082,499 | -5,806,254 | 72.2439 | 7,225,632,753 | 2023-09-30 |
| 489 | 2023-10-16 | 5,225,888,753 | 362,381 | 72.3243 | 7,225,632,753 | 2023-09-30 |
| 490 | 2023-10-13 | 5,225,526,372 | -4,338,372 | 72.3193 | 7,225,632,753 | 2023-09-30 |
| 491 | 2023-10-12 | 5,229,864,744 | 4,637,988 | 72.3793 | 7,225,632,753 | 2023-09-30 |
| 492 | 2023-10-11 | 5,225,226,756 | -295,378 | 72.3151 | 7,225,632,753 | 2023-09-30 |
| 493 | 2023-10-10 | 5,225,522,134 | 474,293 | 72.3192 | 7,225,632,753 | 2023-09-30 |
| 494 | 2023-10-09 | 5,225,047,841 | -633,406 | 72.3127 | 7,225,632,753 | 2023-09-30 |
| 495 | 2023-10-06 | 5,225,681,247 | -555,831 | 72.3214 | 7,225,632,753 | 2023-09-30 |
| 496 | 2023-10-05 | 5,226,237,078 | 17,686,963 | 72.3291 | 7,225,632,753 | 2023-09-30 |
| 497 | 2023-10-04 | 5,208,550,115 | 8,531,377 | 72.0843 | 7,225,632,753 | 2023-09-30 |
| 498 | 2023-10-03 | 5,200,018,738 | -12,803,947 | 71.9663 | 7,225,632,753 | 2023-09-30 |
| 499 | 2023-09-29 | 5,212,822,685 | -1,532,152 | 72.1435 | 7,225,632,753 | 2023-08-31 |
| 500 | 2023-09-28 | 5,214,354,837 | -4,251,539 | 72.1647 | 7,225,632,753 | 2023-08-31 |
| 501 | 2023-09-27 | 5,218,606,376 | -2,268,193 | 72.2235 | 7,225,632,753 | 2023-08-31 |
| 502 | 2023-09-26 | 5,220,874,569 | -15,290,000 | 72.2549 | 7,225,632,753 | 2023-08-31 |
| 503 | 2023-09-25 | 5,236,164,569 | -4,644,576 | 72.4665 | 7,225,632,753 | 2023-08-31 |
| 504 | 2023-09-22 | 5,240,809,145 | -960,000 | 72.5308 | 7,225,632,753 | 2023-08-31 |
| 505 | 2023-09-21 | 5,241,769,145 | 3,684,000 | 72.5441 | 7,225,632,753 | 2023-08-31 |
| 506 | 2023-09-20 | 5,238,085,145 | -352,000 | 72.4931 | 7,225,632,753 | 2023-08-31 |
| 507 | 2023-09-19 | 5,238,437,145 | -562,000 | 72.4980 | 7,225,632,753 | 2023-08-31 |
| 508 | 2023-09-18 | 5,238,999,145 | -440,032 | 72.5057 | 7,225,632,753 | 2023-08-31 |
| 509 | 2023-09-15 | 5,239,439,177 | -1,192,000 | 72.5118 | 7,225,632,753 | 2023-08-31 |
| 510 | 2023-09-14 | 5,240,631,177 | -580,000 | 72.5283 | 7,225,632,753 | 2023-08-31 |
| 511 | 2023-09-13 | 5,241,211,177 | -904,000 | 72.5364 | 7,225,632,753 | 2023-08-31 |
| 512 | 2023-09-12 | 5,242,115,177 | -2,028,015 | 72.5489 | 7,225,632,753 | 2023-08-31 |
| 513 | 2023-09-11 | 5,244,143,192 | -1,354,822 | 72.5769 | 7,225,632,753 | 2023-08-31 |
| 514 | 2023-09-07 | 5,245,498,014 | -650,077 | 72.5957 | 7,225,632,753 | 2023-08-31 |
| 515 | 2023-09-06 | 5,246,148,091 | -1,080,000 | 72.6047 | 7,225,632,753 | 2023-08-31 |
| 516 | 2023-09-05 | 5,247,228,091 | -640,000 | 72.6196 | 7,225,632,753 | 2023-08-31 |
| 517 | 2023-09-04 | 5,247,868,091 | -76,000 | 72.6285 | 7,225,632,753 | 2023-08-31 |
| 518 | 2023-08-31 | 5,247,944,091 | -576,000 | 72.6295 | 7,225,632,753 | 2023-08-31 |
| 519 | 2023-08-30 | 5,248,520,091 | -438,000 | 72.6375 | 7,225,632,753 | 2023-07-31 |
| 520 | 2023-08-29 | 5,248,958,091 | -736,000 | 72.6436 | 7,225,632,753 | 2023-07-31 |
| 521 | 2023-08-28 | 5,249,694,091 | 64,000 | 72.6538 | 7,225,632,753 | 2023-07-31 |
| 522 | 2023-08-25 | 5,249,630,091 | 1,492,000 | 72.6529 | 7,225,632,753 | 2023-07-31 |
| 523 | 2023-08-24 | 5,248,138,091 | -6,000 | 72.6322 | 7,225,632,753 | 2023-07-31 |
| 524 | 2023-08-23 | 5,248,144,091 | -1,306,000 | 72.6323 | 7,225,632,753 | 2023-07-31 |
| 525 | 2023-08-22 | 5,249,450,091 | -530,000 | 72.6504 | 7,225,632,753 | 2023-07-31 |
| 526 | 2023-08-21 | 5,249,980,091 | -1,112,000 | 72.6577 | 7,225,632,753 | 2023-07-31 |
| 527 | 2023-08-18 | 5,251,092,091 | -786,000 | 72.6731 | 7,225,632,753 | 2023-07-31 |
| 528 | 2023-08-17 | 5,251,878,091 | -100,000 | 72.6840 | 7,225,632,753 | 2023-07-31 |
| 529 | 2023-08-16 | 5,251,978,091 | -504,000 | 72.6854 | 7,225,632,753 | 2023-07-31 |
| 530 | 2023-08-15 | 5,252,482,091 | -666,000 | 72.6923 | 7,225,632,753 | 2023-07-31 |
| 531 | 2023-08-14 | 5,253,148,091 | 986,000 | 72.7016 | 7,225,632,753 | 2023-07-31 |
| 532 | 2023-08-11 | 5,252,162,091 | -358,000 | 72.6879 | 7,225,632,753 | 2023-07-31 |
| 533 | 2023-08-10 | 5,252,520,091 | -218,000 | 72.6929 | 7,225,632,753 | 2023-07-31 |
| 534 | 2023-08-09 | 5,252,738,091 | 166,000 | 72.6959 | 7,225,632,753 | 2023-07-31 |
| 535 | 2023-08-08 | 5,252,572,091 | -260,424 | 72.6936 | 7,225,632,753 | 2023-07-31 |
| 536 | 2023-08-07 | 5,252,832,515 | -50,000 | 72.6972 | 7,225,632,753 | 2023-07-31 |
| 537 | 2023-08-04 | 5,252,882,515 | -290,000 | 72.6979 | 7,225,632,753 | 2023-07-31 |
| 538 | 2023-08-03 | 5,253,172,515 | 90,000 | 72.7019 | 7,225,632,753 | 2023-07-31 |
| 539 | 2023-08-02 | 5,253,082,515 | -161,842 | 72.7007 | 7,225,632,753 | 2023-07-31 |
| 540 | 2023-08-01 | 5,253,244,357 | 149,644 | 72.7029 | 7,225,632,753 | 2023-07-31 |
| 541 | 2023-07-31 | 5,253,094,713 | -236,555 | 72.7008 | 7,225,632,753 | 2023-07-31 |
| 542 | 2023-07-28 | 5,253,331,268 | -976,012 | 72.7041 | 7,225,632,753 | 2023-06-30 |
| 543 | 2023-07-27 | 5,254,307,280 | -971,101 | 72.7176 | 7,225,632,753 | 2023-06-30 |
| 544 | 2023-07-26 | 5,255,278,381 | -1,034,000 | 72.7310 | 7,225,632,753 | 2023-06-30 |
| 545 | 2023-07-25 | 5,256,312,381 | -116,068 | 72.7454 | 7,225,632,753 | 2023-06-30 |
| 546 | 2023-07-24 | 5,256,428,449 | 124,000 | 72.7470 | 7,225,632,753 | 2023-06-30 |
| 547 | 2023-07-21 | 5,256,304,449 | -72,000 | 72.7452 | 7,225,632,753 | 2023-06-30 |
| 548 | 2023-07-20 | 5,256,376,449 | -824,000 | 72.7462 | 7,225,632,753 | 2023-06-30 |
| 549 | 2023-07-19 | 5,257,200,449 | 50,000 | 72.7576 | 7,225,632,753 | 2023-06-30 |
| 550 | 2023-07-18 | 5,257,150,449 | -448,831 | 72.7570 | 7,225,632,753 | 2023-06-30 |
| 551 | 2023-07-14 | 5,257,599,280 | -1,236,000 | 72.7632 | 7,225,632,753 | 2023-06-30 |
| 552 | 2023-07-13 | 5,258,835,280 | -53,101 | 72.7803 | 7,225,632,753 | 2023-06-30 |
| 553 | 2023-07-12 | 5,258,888,381 | 226,000 | 72.7810 | 7,225,632,753 | 2023-06-30 |
| 554 | 2023-07-11 | 5,258,662,381 | -812,360 | 72.7779 | 7,225,632,753 | 2023-06-30 |
| 555 | 2023-07-10 | 5,259,474,741 | -258,000 | 72.7891 | 7,225,632,753 | 2023-06-30 |
| 556 | 2023-07-07 | 5,259,732,741 | 5,644 | 72.7927 | 7,225,632,753 | 2023-06-30 |
| 557 | 2023-07-06 | 5,259,727,097 | 224,000 | 72.7926 | 7,225,632,753 | 2023-06-30 |
| 558 | 2023-07-05 | 5,259,503,097 | -198,000 | 72.7895 | 7,225,632,753 | 2023-06-30 |
| 559 | 2023-07-04 | 5,259,701,097 | -218,000 | 72.7923 | 7,225,632,753 | 2023-06-30 |
| 560 | 2023-07-03 | 5,259,919,097 | 24,356 | 72.7953 | 7,225,632,753 | 2023-06-30 |
| 561 | 2023-06-30 | 5,259,894,741 | -158,356 | 72.7949 | 7,225,632,753 | 2023-06-30 |
| 562 | 2023-06-29 | 5,260,053,097 | 0 | 72.7971 | 7,225,632,753 | 2023-05-31 |
| 563 | 2023-06-28 | 5,260,053,097 | -184,000 | 72.7971 | 7,225,632,753 | 2023-05-31 |
| 564 | 2023-06-27 | 5,260,237,097 | 136,000 | 72.7997 | 7,225,632,753 | 2023-05-31 |
| 565 | 2023-06-26 | 5,260,101,097 | 52,000 | 72.7978 | 7,225,632,753 | 2023-05-31 |
| 566 | 2023-06-23 | 5,260,049,097 | -3,761,284 | 72.7971 | 7,225,632,753 | 2023-05-31 |
| 567 | 2023-06-21 | 5,263,810,381 | 450,000 | 72.8491 | 7,225,632,753 | 2023-05-31 |
| 568 | 2023-06-20 | 5,263,360,381 | 3,286,214 | 72.8429 | 7,225,632,753 | 2023-05-31 |
| 569 | 2023-06-19 | 5,260,074,167 | -28,000 | 72.7974 | 7,225,632,753 | 2023-05-31 |
| 570 | 2023-06-16 | 5,260,102,167 | -370,094 | 72.7978 | 7,225,632,753 | 2023-05-31 |
| 571 | 2023-06-15 | 5,260,472,261 | 298,000 | 72.8029 | 7,225,632,753 | 2023-05-31 |
| 572 | 2023-06-14 | 5,260,174,261 | -4,415,778 | 72.7988 | 7,225,632,753 | 2023-05-31 |
| 573 | 2023-06-13 | 5,264,590,039 | 68,000 | 72.8599 | 7,225,632,753 | 2023-05-31 |
| 574 | 2023-06-12 | 5,264,522,039 | 64,000 | 72.8590 | 7,225,632,753 | 2023-05-31 |
| 575 | 2023-06-09 | 5,264,458,039 | -162,110 | 72.8581 | 7,225,632,753 | 2023-05-31 |
| 576 | 2023-06-08 | 5,264,620,149 | 1,786,110 | 72.8603 | 7,225,632,753 | 2023-05-31 |
| 577 | 2023-06-07 | 5,262,834,039 | 1,754,044 | 72.8356 | 7,225,632,753 | 2023-05-31 |
| 578 | 2023-06-06 | 5,261,079,995 | -1,107,543 | 72.8113 | 7,225,632,753 | 2023-05-31 |
| 579 | 2023-06-05 | 5,262,187,538 | -732,000 | 72.8267 | 7,225,632,753 | 2023-05-31 |
| 580 | 2023-06-02 | 5,262,919,538 | 285,116 | 72.8368 | 7,225,632,753 | 2023-05-31 |
| 581 | 2023-06-01 | 5,262,634,422 | -772,000 | 72.8329 | 7,225,632,753 | 2023-05-31 |
| 582 | 2023-05-31 | 5,263,406,422 | 168,000 | 72.8435 | 7,225,632,753 | 2023-05-31 |
| 583 | 2023-05-30 | 5,263,238,422 | -2,052,487 | 72.8412 | 7,225,632,753 | 2023-04-30 |
| 584 | 2023-05-29 | 5,265,290,909 | 2,325,259 | 72.8696 | 7,225,632,753 | 2023-04-30 |
| 585 | 2023-05-25 | 5,262,965,650 | -549,000 | 72.8374 | 7,225,632,753 | 2023-04-30 |
| 586 | 2023-05-24 | 5,263,514,650 | 117,200 | 72.8450 | 7,225,632,753 | 2023-04-30 |
| 587 | 2023-05-23 | 5,263,397,450 | 114,000 | 72.8434 | 7,225,632,753 | 2023-04-30 |
| 588 | 2023-05-22 | 5,263,283,450 | -285,500 | 72.8418 | 7,225,632,753 | 2023-04-30 |
| 589 | 2023-05-19 | 5,263,568,950 | 73,000 | 72.8458 | 7,225,632,753 | 2023-04-30 |
| 590 | 2023-05-18 | 5,263,495,950 | -108,000 | 72.8448 | 7,225,632,753 | 2023-04-30 |
| 591 | 2023-05-17 | 5,263,603,950 | 238,800 | 72.8463 | 7,225,632,753 | 2023-04-30 |
| 592 | 2023-05-16 | 5,263,365,150 | -424,000 | 72.8430 | 7,225,632,753 | 2023-04-30 |
| 593 | 2023-05-15 | 5,263,789,150 | -135,945 | 72.8488 | 7,225,632,753 | 2023-04-30 |
| 594 | 2023-05-12 | 5,263,925,095 | -370,200 | 72.8507 | 7,225,632,753 | 2023-04-30 |
| 595 | 2023-05-11 | 5,264,295,295 | 119,000 | 72.8558 | 7,225,632,753 | 2023-04-30 |
| 596 | 2023-05-10 | 5,264,176,295 | -31,800 | 72.8542 | 7,225,632,753 | 2023-04-30 |
| 597 | 2023-05-09 | 5,264,208,095 | 754,000 | 72.8546 | 7,225,632,753 | 2023-04-30 |
| 598 | 2023-05-08 | 5,263,454,095 | 610,000 | 72.8442 | 7,225,632,753 | 2023-04-30 |
| 599 | 2023-05-05 | 5,262,844,095 | 138,000 | 72.8358 | 7,225,632,753 | 2023-04-30 |
| 600 | 2023-05-04 | 5,262,706,095 | 676,945 | 72.8338 | 7,225,632,753 | 2023-04-30 |
| 601 | 2023-05-03 | 5,262,029,150 | 244,000 | 72.8245 | 7,225,632,753 | 2023-04-30 |
| 602 | 2023-05-02 | 5,261,785,150 | -30,000 | 72.8211 | 7,225,632,753 | 2023-04-30 |
| 603 | 2023-04-28 | 5,261,815,150 | 12,000 | 72.8215 | 7,225,632,753 | 2023-03-31 |
| 604 | 2023-04-27 | 5,261,803,150 | -34,000 | 72.8213 | 7,225,632,753 | 2023-03-31 |
| 605 | 2023-04-26 | 5,261,837,150 | -3,069 | 72.8218 | 7,225,632,753 | 2023-03-31 |
| 606 | 2023-04-25 | 5,261,840,219 | -732,000 | 72.8219 | 7,225,632,753 | 2023-03-31 |
| 607 | 2023-04-24 | 5,262,572,219 | -5,000 | 72.8320 | 7,225,632,753 | 2023-03-31 |
| 608 | 2023-04-21 | 5,262,577,219 | 48,000 | 72.8321 | 7,225,632,753 | 2023-03-31 |
| 609 | 2023-04-20 | 5,262,529,219 | 1,819,000 | 72.8314 | 7,225,632,753 | 2023-03-31 |
| 610 | 2023-04-19 | 5,260,710,219 | 469,757 | 72.8062 | 7,225,632,753 | 2023-03-31 |
| 611 | 2023-04-18 | 5,260,240,462 | 1,506,000 | 72.7997 | 7,225,632,753 | 2023-03-31 |
| 612 | 2023-04-17 | 5,258,734,462 | 781,342 | 72.7789 | 7,225,632,753 | 2023-03-31 |
| 613 | 2023-04-14 | 5,257,953,120 | -531,000 | 72.7681 | 7,225,632,753 | 2023-03-31 |
| 614 | 2023-04-13 | 5,258,484,120 | -991,587 | 72.7754 | 7,225,632,753 | 2023-03-31 |
| 615 | 2023-04-12 | 5,259,475,707 | 60,000 | 72.7891 | 7,225,632,753 | 2023-03-31 |
| 616 | 2023-04-11 | 5,259,415,707 | -1,182,384 | 72.7883 | 7,225,632,753 | 2023-03-31 |
| 617 | 2023-04-06 | 5,260,598,091 | 1,515,404 | 72.8047 | 7,225,632,753 | 2023-03-31 |
| 618 | 2023-04-04 | 5,259,082,687 | 296,000 | 72.7837 | 7,225,632,753 | 2023-03-31 |
| 619 | 2023-04-03 | 5,258,786,687 | -28,000 | 72.7796 | 7,225,632,753 | 2023-03-31 |
| 620 | 2023-03-31 | 5,258,814,687 | -72,000 | 72.7800 | 7,225,632,753 | 2023-03-31 |
| 621 | 2023-03-30 | 5,258,886,687 | -77,000 | 72.7810 | 7,225,632,753 | 2023-02-28 |
| 622 | 2023-03-29 | 5,258,963,687 | -39,465 | 72.7821 | 7,225,632,753 | 2023-02-28 |
| 623 | 2023-03-28 | 5,259,003,152 | 72,000 | 72.7826 | 7,225,632,753 | 2023-02-28 |
| 624 | 2023-03-27 | 5,258,931,152 | -667,000 | 72.7816 | 7,225,632,753 | 2023-02-28 |
| 625 | 2023-03-24 | 5,259,598,152 | 52,413 | 72.7908 | 7,225,632,753 | 2023-02-28 |
| 626 | 2023-03-23 | 5,259,545,739 | 258,000 | 72.7901 | 7,225,632,753 | 2023-02-28 |
| 627 | 2023-03-22 | 5,259,287,739 | -149,000 | 72.7865 | 7,225,632,753 | 2023-02-28 |
| 628 | 2023-03-21 | 5,259,436,739 | -1,014,413 | 72.7886 | 7,225,632,753 | 2023-02-28 |
| 629 | 2023-03-20 | 5,260,451,152 | 21,600 | 72.8026 | 7,225,632,753 | 2023-02-28 |
| 630 | 2023-03-17 | 5,260,429,552 | -2,819,360 | 72.8023 | 7,225,632,753 | 2023-02-28 |
| 631 | 2023-03-16 | 5,263,248,912 | 2,253,950 | 72.8414 | 7,225,632,753 | 2023-02-28 |
| 632 | 2023-03-15 | 5,260,994,962 | -902,322 | 72.8102 | 7,225,632,753 | 2023-02-28 |
| 633 | 2023-03-14 | 5,261,897,284 | -749,000 | 72.8227 | 7,225,632,753 | 2023-02-28 |
| 634 | 2023-03-13 | 5,262,646,284 | 2,590,000 | 72.8330 | 7,225,632,753 | 2023-02-28 |
| 635 | 2023-03-10 | 5,260,056,284 | -562,000 | 72.7972 | 7,225,632,753 | 2023-02-28 |
| 636 | 2023-03-09 | 5,260,618,284 | 1,663,000 | 72.8049 | 7,225,632,753 | 2023-02-28 |
| 637 | 2023-03-08 | 5,258,955,284 | -1,240,000 | 72.7819 | 7,225,632,753 | 2023-02-28 |
| 638 | 2023-03-07 | 5,260,195,284 | 258,000 | 72.7991 | 7,225,632,753 | 2023-02-28 |
| 639 | 2023-03-06 | 5,259,937,284 | -23,000 | 72.7955 | 7,225,632,753 | 2023-02-28 |
| 640 | 2023-03-03 | 5,259,960,284 | -3,011,000 | 72.7958 | 7,225,632,753 | 2023-02-28 |
| 641 | 2023-03-02 | 5,262,971,284 | 70,000 | 72.8375 | 7,225,632,753 | 2023-02-28 |
| 642 | 2023-03-01 | 5,262,901,284 | -842,000 | 72.8365 | 7,225,632,753 | 2023-02-28 |
| 643 | 2023-02-28 | 5,263,743,284 | 57,153 | 72.8482 | 7,225,632,753 | 2023-02-28 |
| 644 | 2023-02-27 | 5,263,686,131 | -200,731 | 72.8474 | 7,225,632,753 | 2023-01-31 |
| 645 | 2023-02-24 | 5,263,886,862 | -494,000 | 72.8502 | 7,225,632,753 | 2023-01-31 |
| 646 | 2023-02-23 | 5,264,380,862 | 767,731 | 72.8570 | 7,225,632,753 | 2023-01-31 |
| 647 | 2023-02-22 | 5,263,613,131 | -152,000 | 72.8464 | 7,225,632,753 | 2023-01-31 |
| 648 | 2023-02-21 | 5,263,765,131 | -9,821 | 72.8485 | 7,225,632,753 | 2023-01-31 |
| 649 | 2023-02-20 | 5,263,774,952 | -72,161 | 72.8486 | 7,225,632,753 | 2023-01-31 |
| 650 | 2023-02-17 | 5,263,847,113 | -333,000 | 72.8496 | 7,225,632,753 | 2023-01-31 |
| 651 | 2023-02-16 | 5,264,180,113 | 382,000 | 72.8542 | 7,225,632,753 | 2023-01-31 |
| 652 | 2023-02-15 | 5,263,798,113 | 260,000 | 72.8490 | 7,225,632,753 | 2023-01-31 |
| 653 | 2023-02-14 | 5,263,538,113 | -343,000 | 72.8454 | 7,225,632,753 | 2023-01-31 |
| 654 | 2023-02-13 | 5,263,881,113 | -3,055,000 | 72.8501 | 7,225,632,753 | 2023-01-31 |
| 655 | 2023-02-10 | 5,266,936,113 | -747,200 | 72.8924 | 7,225,632,753 | 2023-01-31 |
| 656 | 2023-02-09 | 5,267,683,313 | -453,348 | 72.9027 | 7,225,632,753 | 2023-01-31 |
| 657 | 2023-02-08 | 5,268,136,661 | -266,000 | 72.9090 | 7,225,632,753 | 2023-01-31 |
| 658 | 2023-02-07 | 5,268,402,661 | 454,605 | 72.9127 | 7,225,632,753 | 2023-01-31 |
| 659 | 2023-02-06 | 5,267,948,056 | -86,000 | 72.9064 | 7,225,632,753 | 2023-01-31 |
| 660 | 2023-02-03 | 5,268,034,056 | -3,727,013 | 72.9076 | 7,225,632,753 | 2023-01-31 |
| 661 | 2023-02-02 | 5,271,761,069 | 1,015,013 | 72.9592 | 7,225,632,753 | 2023-01-31 |
| 662 | 2023-02-01 | 5,270,746,056 | 226,000 | 72.9451 | 7,225,632,753 | 2023-01-31 |
| 663 | 2023-01-31 | 5,270,520,056 | -424,000 | 72.9420 | 7,225,632,753 | 2023-01-31 |
| 664 | 2023-01-30 | 5,270,944,056 | 158,000 | 72.9479 | 7,225,632,753 | 2022-12-31 |
| 665 | 2023-01-27 | 5,270,786,056 | -1,737,367 | 72.9457 | 7,225,632,753 | 2022-12-31 |
| 666 | 2023-01-26 | 5,272,523,423 | 1,782,057 | 72.9697 | 7,225,632,753 | 2022-12-31 |
| 667 | 2023-01-20 | 5,270,741,366 | -2,375,561 | 72.9450 | 7,225,632,753 | 2022-12-31 |
| 668 | 2023-01-19 | 5,273,116,927 | -95,000 | 72.9779 | 7,225,632,753 | 2022-12-31 |
| 669 | 2023-01-18 | 5,273,211,927 | 161,000 | 72.9792 | 7,225,632,753 | 2022-12-31 |
| 670 | 2023-01-17 | 5,273,050,927 | -1,067,659 | 72.9770 | 7,225,632,753 | 2022-12-31 |
| 671 | 2023-01-16 | 5,274,118,586 | 992,079 | 72.9918 | 7,225,632,753 | 2022-12-31 |
| 672 | 2023-01-13 | 5,273,126,507 | -1,338,798 | 72.9781 | 7,225,632,753 | 2022-12-31 |
| 673 | 2023-01-12 | 5,274,465,305 | 578,609 | 72.9966 | 7,225,632,753 | 2022-12-31 |
| 674 | 2023-01-11 | 5,273,886,696 | -2,216,000 | 72.9886 | 7,225,632,753 | 2022-12-31 |
| 675 | 2023-01-10 | 5,276,102,696 | -251,314 | 73.0192 | 7,225,632,753 | 2022-12-31 |
| 676 | 2023-01-09 | 5,276,354,010 | 2,649,000 | 73.0227 | 7,225,632,753 | 2022-12-31 |
| 677 | 2023-01-06 | 5,273,705,010 | -279,000 | 72.9861 | 7,225,632,753 | 2022-12-31 |
| 678 | 2023-01-05 | 5,273,984,010 | -1,006,000 | 72.9899 | 7,225,632,753 | 2022-12-31 |
| 679 | 2023-01-04 | 5,274,990,010 | -30,000 | 73.0038 | 7,225,632,753 | 2022-12-31 |
| 680 | 2023-01-03 | 5,275,020,010 | -2,168,831 | 73.0043 | 7,225,632,753 | 2022-12-31 |
| 681 | 2022-12-30 | 5,277,188,841 | 1,320,891 | 73.0343 | 7,225,632,753 | 2022-11-30 |
| 682 | 2022-12-29 | 5,275,867,950 | -1,513,570 | 73.0160 | 7,225,632,753 | 2022-11-30 |
| 683 | 2022-12-28 | 5,277,381,520 | 2,397,993 | 73.0369 | 7,225,632,753 | 2022-11-30 |
| 684 | 2022-12-23 | 5,274,983,527 | -617,844 | 73.0038 | 7,225,632,753 | 2022-11-30 |
| 685 | 2022-12-22 | 5,275,601,371 | 53,000 | 73.0123 | 7,225,632,753 | 2022-11-30 |
| 686 | 2022-12-21 | 5,275,548,371 | 334,844 | 73.0116 | 7,225,632,753 | 2022-11-30 |
| 687 | 2022-12-20 | 5,275,213,527 | 244,000 | 73.0069 | 7,225,632,753 | 2022-11-30 |
| 688 | 2022-12-19 | 5,274,969,527 | -1,136,000 | 73.0036 | 7,225,632,753 | 2022-11-30 |
| 689 | 2022-12-16 | 5,276,105,527 | -662,000 | 73.0193 | 7,225,632,753 | 2022-11-30 |
| 690 | 2022-12-15 | 5,276,767,527 | 752,000 | 73.0284 | 7,225,632,753 | 2022-11-30 |
| 691 | 2022-12-14 | 5,276,015,527 | -528,000 | 73.0180 | 7,225,632,753 | 2022-11-30 |
| 692 | 2022-12-13 | 5,276,543,527 | -295,000 | 73.0253 | 7,225,632,753 | 2022-11-30 |
| 693 | 2022-12-12 | 5,276,838,527 | -1,341,000 | 73.0294 | 7,225,632,753 | 2022-11-30 |
| 694 | 2022-12-09 | 5,278,179,527 | 1,012,000 | 73.0480 | 7,225,632,753 | 2022-11-30 |
| 695 | 2022-12-08 | 5,277,167,527 | 916,000 | 73.0340 | 7,225,632,753 | 2022-11-30 |
| 696 | 2022-12-07 | 5,276,251,527 | -1,457,831 | 73.0213 | 7,225,632,753 | 2022-11-30 |
| 697 | 2022-12-06 | 5,277,709,358 | 116,000 | 73.0415 | 7,225,632,753 | 2022-11-30 |
| 698 | 2022-12-05 | 5,277,593,358 | 793,753 | 73.0399 | 7,225,632,753 | 2022-11-30 |
| 699 | 2022-12-02 | 5,276,799,605 | -1,006 | 73.0289 | 7,225,632,753 | 2022-11-30 |
| 700 | 2022-12-01 | 5,276,800,611 | 742,000 | 73.0289 | 7,225,632,753 | 2022-11-30 |
| 701 | 2022-11-30 | 5,276,058,611 | -226,148 | 73.0186 | 7,225,632,753 | 2022-11-30 |
| 702 | 2022-11-29 | 5,276,284,759 | -1,164,716 | 73.0218 | 7,225,632,753 | 2022-10-31 |
| 703 | 2022-11-28 | 5,277,449,475 | 683,721 | 73.0379 | 7,225,632,753 | 2022-10-31 |
| 704 | 2022-11-25 | 5,276,765,754 | 530,143 | 73.0284 | 7,225,632,753 | 2022-10-31 |
| 705 | 2022-11-24 | 5,276,235,611 | -140,000 | 73.0211 | 7,225,632,753 | 2022-10-31 |
| 706 | 2022-11-23 | 5,276,375,611 | 367,253 | 73.0230 | 7,225,632,753 | 2022-10-31 |
| 707 | 2022-11-22 | 5,276,008,358 | -1,187,291 | 73.0179 | 7,225,632,753 | 2022-10-31 |
| 708 | 2022-11-21 | 5,277,195,649 | 789,302 | 73.0344 | 7,225,632,753 | 2022-10-31 |
| 709 | 2022-11-18 | 5,276,406,347 | -230,042 | 73.0235 | 7,225,632,753 | 2022-10-31 |
| 710 | 2022-11-17 | 5,276,636,389 | -2,049,970 | 73.0266 | 7,225,632,753 | 2022-10-31 |
| 711 | 2022-11-16 | 5,278,686,359 | -3,372,000 | 73.0550 | 7,225,632,753 | 2022-10-31 |
| 712 | 2022-11-15 | 5,282,058,359 | 9,021,000 | 73.1017 | 7,225,632,753 | 2022-10-31 |
| 713 | 2022-11-14 | 5,273,037,359 | 258,000 | 72.9768 | 7,225,632,753 | 2022-10-31 |
| 714 | 2022-11-11 | 5,272,779,359 | 905,000 | 72.9733 | 7,225,632,753 | 2022-10-31 |
| 715 | 2022-11-10 | 5,271,874,359 | -310,000 | 72.9607 | 7,225,632,753 | 2022-10-31 |
| 716 | 2022-11-09 | 5,272,184,359 | -1,061,169 | 72.9650 | 7,225,632,753 | 2022-10-31 |
| 717 | 2022-11-08 | 5,273,245,528 | 803,152 | 72.9797 | 7,225,632,753 | 2022-10-31 |
| 718 | 2022-11-07 | 5,272,442,376 | -2,246,500 | 72.9686 | 7,225,632,753 | 2022-10-31 |
| 719 | 2022-11-04 | 5,274,688,876 | -463,000 | 72.9997 | 7,225,632,753 | 2022-10-31 |
| 720 | 2022-11-03 | 5,275,151,876 | -745,000 | 73.0061 | 7,225,632,753 | 2022-10-31 |
| 721 | 2022-11-02 | 5,275,896,876 | 438,000 | 73.0164 | 7,225,632,753 | 2022-10-31 |
| 722 | 2022-11-01 | 5,275,458,876 | 758,000 | 73.0103 | 7,225,632,753 | 2022-10-31 |
| 723 | 2022-10-31 | 5,274,700,876 | 59,257,000 | 72.9998 | 7,225,632,753 | 2022-10-31 |
| 724 | 2022-10-28 | 5,215,443,876 | -1,542,000 | 72.1798 | 7,225,632,753 | 2022-09-30 |
| 725 | 2022-10-27 | 5,216,985,876 | -24,000 | 72.2011 | 7,225,632,753 | 2022-09-30 |
| 726 | 2022-10-26 | 5,217,009,876 | 112,000 | 72.2014 | 7,225,632,753 | 2022-09-30 |
| 727 | 2022-10-25 | 5,216,897,876 | -108,929 | 72.1999 | 7,225,632,753 | 2022-09-30 |
| 728 | 2022-10-24 | 5,217,006,805 | 341,000 | 72.2014 | 7,225,632,753 | 2022-09-30 |
| 729 | 2022-10-21 | 5,216,665,805 | -848,746 | 72.1967 | 7,225,632,753 | 2022-09-30 |
| 730 | 2022-10-20 | 5,217,514,551 | 290,008 | 72.2084 | 7,225,632,753 | 2022-09-30 |
| 731 | 2022-10-19 | 5,217,224,543 | 450,000 | 72.2044 | 7,225,632,753 | 2022-09-30 |
| 732 | 2022-10-18 | 5,216,774,543 | 766,009 | 72.1982 | 7,225,632,753 | 2022-09-30 |
| 733 | 2022-10-17 | 5,216,008,534 | 1,562,036 | 72.1876 | 7,225,632,753 | 2022-09-30 |
| 734 | 2022-10-14 | 5,214,446,498 | 203,016 | 72.1659 | 7,225,632,753 | 2022-09-30 |
| 735 | 2022-10-13 | 5,214,243,482 | -71,992 | 72.1631 | 7,225,632,753 | 2022-09-30 |
| 736 | 2022-10-12 | 5,214,315,474 | 1,321,000 | 72.1641 | 7,225,632,753 | 2022-09-30 |
| 737 | 2022-10-11 | 5,212,994,474 | 617,000 | 72.1459 | 7,225,632,753 | 2022-09-30 |
| 738 | 2022-10-10 | 5,212,377,474 | 736,929 | 72.1373 | 7,225,632,753 | 2022-09-30 |
| 739 | 2022-10-07 | 5,211,640,545 | 596,071 | 72.1271 | 7,225,632,753 | 2022-09-30 |
| 740 | 2022-10-06 | 5,211,044,474 | -1,690,984 | 72.1189 | 7,225,632,753 | 2022-09-30 |
| 741 | 2022-10-05 | 5,212,735,458 | -1,908,976 | 72.1423 | 7,225,632,753 | 2022-09-30 |
| 742 | 2022-10-03 | 5,214,644,434 | -447,984 | 72.1687 | 7,225,632,753 | 2022-09-30 |
| 743 | 2022-09-30 | 5,215,092,418 | -1,310,000 | 72.1749 | 7,225,632,753 | 2022-09-30 |
| 744 | 2022-09-29 | 5,216,402,418 | 514,968 | 72.1930 | 7,225,632,753 | 2022-08-31 |
| 745 | 2022-09-28 | 5,215,887,450 | 451,979 | 72.1859 | 7,225,632,753 | 2022-08-31 |
| 746 | 2022-09-27 | 5,215,435,471 | -57,211,522 | 72.1796 | 7,225,632,753 | 2022-08-31 |
| 747 | 2022-09-26 | 5,272,646,993 | 1,080,471 | 72.9714 | 7,225,632,753 | 2022-08-31 |
| 748 | 2022-09-23 | 5,271,566,522 | 1,215,545 | 72.9565 | 7,225,632,753 | 2022-08-31 |
| 749 | 2022-09-22 | 5,270,350,977 | -126,028 | 72.9396 | 7,225,632,753 | 2022-08-31 |
| 750 | 2022-09-21 | 5,270,477,005 | 504,264 | 72.9414 | 7,225,632,753 | 2022-08-31 |
| 751 | 2022-09-20 | 5,269,972,741 | 4,579,000 | 72.9344 | 7,225,632,753 | 2022-08-31 |
| 752 | 2022-09-19 | 5,265,393,741 | -49,931 | 72.8710 | 7,225,632,753 | 2022-08-31 |
| 753 | 2022-09-16 | 5,265,443,672 | 316,763 | 72.8717 | 7,225,632,753 | 2022-08-31 |
| 754 | 2022-09-15 | 5,265,126,909 | -462,000 | 72.8673 | 7,225,632,753 | 2022-08-31 |
| 755 | 2022-09-14 | 5,265,588,909 | -4,269,507 | 72.8737 | 7,225,632,753 | 2022-08-31 |
| 756 | 2022-09-13 | 5,269,858,416 | 2,015,008 | 72.9328 | 7,225,632,753 | 2022-08-31 |
| 757 | 2022-09-09 | 5,267,843,408 | -246,000 | 72.9049 | 7,225,632,753 | 2022-08-31 |
| 758 | 2022-09-08 | 5,268,089,408 | 1,783,016 | 72.9083 | 7,225,632,753 | 2022-08-31 |
| 759 | 2022-09-07 | 5,266,306,392 | -1,203,535 | 72.8837 | 7,225,632,753 | 2022-08-31 |
| 760 | 2022-09-06 | 5,267,509,927 | -1,022,000 | 72.9003 | 7,225,632,753 | 2022-08-31 |
| 761 | 2022-09-05 | 5,268,531,927 | 894,000 | 72.9145 | 7,225,632,753 | 2022-08-31 |
| 762 | 2022-09-02 | 5,267,637,927 | 960,000 | 72.9021 | 7,225,632,753 | 2022-08-31 |
| 763 | 2022-09-01 | 5,266,677,927 | 770,965 | 72.8888 | 7,225,632,753 | 2022-08-31 |
| 764 | 2022-08-31 | 5,265,906,962 | 171,784 | 72.8781 | 7,225,632,753 | 2022-08-31 |
| 765 | 2022-08-30 | 5,265,735,178 | -1,575,000 | 72.8758 | 7,225,632,753 | 2022-07-31 |
| 766 | 2022-08-29 | 5,267,310,178 | 820,000 | 72.8976 | 7,225,632,753 | 2022-07-31 |
| 767 | 2022-08-26 | 5,266,490,178 | 1,895,790 | 72.8862 | 7,225,632,753 | 2022-07-31 |
| 768 | 2022-08-25 | 5,264,594,388 | -690,000 | 72.8600 | 7,225,632,753 | 2022-07-31 |
| 769 | 2022-08-24 | 5,265,284,388 | -5,197,000 | 72.8695 | 7,225,632,753 | 2022-07-31 |
| 770 | 2022-08-23 | 5,270,481,388 | 272,000 | 72.9415 | 7,225,632,753 | 2022-07-31 |
| 771 | 2022-08-22 | 5,270,209,388 | -314,000 | 72.9377 | 7,225,632,753 | 2022-07-31 |
| 772 | 2022-08-19 | 5,270,523,388 | -48,000 | 72.9420 | 7,225,632,753 | 2022-07-31 |
| 773 | 2022-08-18 | 5,270,571,388 | -112,000 | 72.9427 | 7,225,632,753 | 2022-07-31 |
| 774 | 2022-08-17 | 5,270,683,388 | -307,000 | 72.9442 | 7,225,632,753 | 2022-07-31 |
| 775 | 2022-08-16 | 5,270,990,388 | -671,300 | 72.9485 | 7,225,632,753 | 2022-07-31 |
| 776 | 2022-08-15 | 5,271,661,688 | -493,000 | 72.9578 | 7,225,632,753 | 2022-07-31 |
| 777 | 2022-08-12 | 5,272,154,688 | 123,000 | 72.9646 | 7,225,632,753 | 2022-07-31 |
| 778 | 2022-08-11 | 5,272,031,688 | 34,000 | 72.9629 | 7,225,632,753 | 2022-07-31 |
| 779 | 2022-08-10 | 5,271,997,688 | 91,000 | 72.9624 | 7,225,632,753 | 2022-07-31 |
| 780 | 2022-08-09 | 5,271,906,688 | 140,021 | 72.9612 | 7,225,632,753 | 2022-07-31 |
| 781 | 2022-08-08 | 5,271,766,667 | -978,686 | 72.9592 | 7,225,632,753 | 2022-07-31 |
| 782 | 2022-08-05 | 5,272,745,353 | 110,000 | 72.9728 | 7,225,632,753 | 2022-07-31 |
| 783 | 2022-08-04 | 5,272,635,353 | 686,131 | 72.9713 | 7,225,632,753 | 2022-07-31 |
| 784 | 2022-08-03 | 5,271,949,222 | -10,935 | 72.9618 | 7,225,632,753 | 2022-07-31 |
| 785 | 2022-08-02 | 5,271,960,157 | 95,000 | 72.9619 | 7,225,632,753 | 2022-07-31 |
| 786 | 2022-08-01 | 5,271,865,157 | -428,500 | 72.9606 | 7,225,632,753 | 2022-07-31 |
| 787 | 2022-07-29 | 5,272,293,657 | 536,982 | 72.9665 | 7,225,632,753 | 2022-06-30 |
| 788 | 2022-07-28 | 5,271,756,675 | -800,000 | 72.9591 | 7,225,632,753 | 2022-06-30 |
| 789 | 2022-07-27 | 5,272,556,675 | -34,000 | 72.9702 | 7,225,632,753 | 2022-06-30 |
| 790 | 2022-07-26 | 5,272,590,675 | 830,932 | 72.9706 | 7,225,632,753 | 2022-06-30 |
| 791 | 2022-07-25 | 5,271,759,743 | 321,400 | 72.9591 | 7,225,632,753 | 2022-06-30 |
| 792 | 2022-07-22 | 5,271,438,343 | -365,393 | 72.9547 | 7,225,632,753 | 2022-06-30 |
| 793 | 2022-07-21 | 5,271,803,736 | 319,563 | 72.9598 | 7,225,632,753 | 2022-06-30 |
| 794 | 2022-07-20 | 5,271,484,173 | -359,979 | 72.9553 | 7,225,632,753 | 2022-06-30 |
| 795 | 2022-07-19 | 5,271,844,152 | 357,000 | 72.9603 | 7,225,632,753 | 2022-06-30 |
| 796 | 2022-07-18 | 5,271,487,152 | 1,202,715 | 72.9554 | 7,225,632,753 | 2022-06-30 |
| 797 | 2022-07-15 | 5,270,284,437 | 938,000 | 72.9387 | 7,225,632,753 | 2022-06-30 |
| 798 | 2022-07-14 | 5,269,346,437 | -1,057,993 | 72.9257 | 7,225,632,753 | 2022-06-30 |
| 799 | 2022-07-13 | 5,270,404,430 | -360,000 | 72.9404 | 7,225,632,753 | 2022-06-30 |
| 800 | 2022-07-12 | 5,270,764,430 | -127,000 | 72.9454 | 7,225,632,753 | 2022-06-30 |
| 801 | 2022-07-11 | 5,270,891,430 | -304,000 | 72.9471 | 7,225,632,753 | 2022-06-30 |
| 802 | 2022-07-08 | 5,271,195,430 | -191,000 | 72.9513 | 7,225,632,753 | 2022-06-30 |
| 803 | 2022-07-07 | 5,271,386,430 | -434,000 | 72.9540 | 7,225,632,753 | 2022-06-30 |
| 804 | 2022-07-06 | 5,271,820,430 | 7,000 | 72.9600 | 7,225,632,753 | 2022-06-30 |
| 805 | 2022-07-05 | 5,271,813,430 | -66,000 | 72.9599 | 7,225,632,753 | 2022-06-30 |
| 806 | 2022-07-04 | 5,271,879,430 | -426,000 | 72.9608 | 7,225,632,753 | 2022-06-30 |
| 807 | 2022-06-30 | 5,272,305,430 | -1,767,000 | 72.9667 | 7,225,632,753 | 2022-06-30 |
| 808 | 2022-06-29 | 5,274,072,430 | 26,000 | 72.9911 | 7,225,632,753 | 2022-05-31 |
| 809 | 2022-06-28 | 5,274,046,430 | 1,536,569 | 72.9908 | 7,225,632,753 | 2022-05-31 |
| 810 | 2022-06-27 | 5,272,509,861 | 56,000 | 72.9695 | 7,225,632,753 | 2022-05-31 |
| 811 | 2022-06-24 | 5,272,453,861 | 192,443 | 72.9687 | 7,225,632,753 | 2022-05-31 |
| 812 | 2022-06-23 | 5,272,261,418 | 48,893 | 72.9661 | 7,225,632,753 | 2022-05-31 |
| 813 | 2022-06-22 | 5,272,212,525 | -4,348,640 | 72.9654 | 7,225,632,753 | 2022-05-31 |
| 814 | 2022-06-21 | 5,276,561,165 | -109,000 | 73.0256 | 7,225,632,753 | 2022-05-31 |
| 815 | 2022-06-20 | 5,276,670,165 | -163,000 | 73.0271 | 7,225,632,753 | 2022-05-31 |
| 816 | 2022-06-17 | 5,276,833,165 | -63,000 | 73.0294 | 7,225,632,753 | 2022-05-31 |
| 817 | 2022-06-16 | 5,276,896,165 | -161,000 | 73.0302 | 7,225,632,753 | 2022-05-31 |
| 818 | 2022-06-15 | 5,277,057,165 | 2,827,818 | 73.0325 | 7,225,632,753 | 2022-05-31 |
| 819 | 2022-06-14 | 5,274,229,347 | 656,000 | 72.9933 | 7,225,632,753 | 2022-05-31 |
| 820 | 2022-06-13 | 5,273,573,347 | -170,000 | 72.9842 | 7,225,632,753 | 2022-05-31 |
| 821 | 2022-06-10 | 5,273,743,347 | -16,219 | 72.9866 | 7,225,632,753 | 2022-05-31 |
| 822 | 2022-06-09 | 5,273,759,566 | -433,000 | 72.9868 | 7,225,632,753 | 2022-05-31 |
| 823 | 2022-06-08 | 5,274,192,566 | 145,219 | 72.9928 | 7,225,632,753 | 2022-05-31 |
| 824 | 2022-06-07 | 5,274,047,347 | 184,000 | 72.9908 | 7,225,632,753 | 2022-05-31 |
| 825 | 2022-06-06 | 5,273,863,347 | -1,086,899 | 72.9883 | 7,225,632,753 | 2022-05-31 |
| 826 | 2022-06-02 | 5,274,950,246 | 248,000 | 73.0033 | 7,225,632,753 | 2022-05-31 |
| 827 | 2022-06-01 | 5,274,702,246 | -374,000 | 72.9999 | 7,225,632,753 | 2022-05-31 |
| 828 | 2022-05-31 | 5,275,076,246 | -827,894 | 73.0050 | 7,225,632,753 | 2022-05-31 |
| 829 | 2022-05-30 | 5,275,904,140 | -1,010,000 | 73.0165 | 7,225,632,753 | 2022-04-30 |
| 830 | 2022-05-27 | 5,276,914,140 | 1,766,000 | 73.0305 | 7,225,632,753 | 2022-04-30 |
| 831 | 2022-05-26 | 5,275,148,140 | -1,195,947 | 73.0060 | 7,225,632,753 | 2022-04-30 |
| 832 | 2022-05-25 | 5,276,344,087 | 411,000 | 73.0226 | 7,225,632,753 | 2022-04-30 |
| 833 | 2022-05-24 | 5,275,933,087 | -150,000 | 73.0169 | 7,225,632,753 | 2022-04-30 |
| 834 | 2022-05-23 | 5,276,083,087 | -6,000 | 73.0190 | 7,225,632,753 | 2022-04-30 |
| 835 | 2022-05-20 | 5,276,089,087 | 146,000 | 73.0191 | 7,225,632,753 | 2022-04-30 |
| 836 | 2022-05-19 | 5,275,943,087 | 298,000 | 73.0170 | 7,225,632,753 | 2022-04-30 |
| 837 | 2022-05-18 | 5,275,645,087 | 372,000 | 73.0129 | 7,225,632,753 | 2022-04-30 |
| 838 | 2022-05-17 | 5,275,273,087 | 11,537,900 | 73.0078 | 7,225,632,753 | 2022-04-30 |
| 839 | 2022-05-16 | 5,263,735,187 | -246,000 | 72.8481 | 7,225,632,753 | 2022-04-30 |
| 840 | 2022-05-13 | 5,263,981,187 | -44,000 | 72.8515 | 7,225,632,753 | 2022-04-30 |
| 841 | 2022-05-12 | 5,264,025,187 | 471,000 | 72.8521 | 7,225,632,753 | 2022-04-30 |
| 842 | 2022-05-11 | 5,263,554,187 | 1,027,563 | 72.8456 | 7,225,632,753 | 2022-04-30 |
| 843 | 2022-05-10 | 5,262,526,624 | 826,207 | 72.8314 | 7,225,632,753 | 2022-04-30 |
| 844 | 2022-05-06 | 5,261,700,417 | 12,000 | 72.8199 | 7,225,632,753 | 2022-04-30 |
| 845 | 2022-05-05 | 5,261,688,417 | 82,000 | 72.8198 | 7,225,632,753 | 2022-04-30 |
| 846 | 2022-05-04 | 5,261,606,417 | 17,042,000 | 72.8186 | 7,225,632,753 | 2022-04-30 |
| 847 | 2022-05-03 | 5,244,564,417 | 114,012 | 72.5828 | 7,225,632,753 | 2022-04-30 |
| 848 | 2022-04-29 | 5,244,450,405 | -1,568,000 | 72.5812 | 7,225,632,753 | 2022-03-31 |
| 849 | 2022-04-28 | 5,246,018,405 | 231,994 | 72.6029 | 7,225,632,753 | 2022-03-31 |
| 850 | 2022-04-27 | 5,245,786,411 | 318,006 | 72.5997 | 7,225,632,753 | 2022-03-31 |
| 851 | 2022-04-26 | 5,245,468,405 | 20,194,018 | 72.5953 | 7,225,632,753 | 2022-03-31 |
| 852 | 2022-04-25 | 5,225,274,387 | -432,006 | 72.3158 | 7,225,632,753 | 2022-03-31 |
| 853 | 2022-04-22 | 5,225,706,393 | -789,091 | 72.3218 | 7,225,632,753 | 2022-03-31 |
| 854 | 2022-04-21 | 5,226,495,484 | 919,018 | 72.3327 | 7,225,632,753 | 2022-03-31 |
| 855 | 2022-04-20 | 5,225,576,466 | 258,000 | 72.3200 | 7,225,632,753 | 2022-03-31 |
| 856 | 2022-04-19 | 5,225,318,466 | -328,000 | 72.3164 | 7,225,632,753 | 2022-03-31 |
| 857 | 2022-04-14 | 5,225,646,466 | 562,000 | 72.3210 | 7,225,632,753 | 2022-03-31 |
| 858 | 2022-04-13 | 5,225,084,466 | -213,900 | 72.3132 | 7,225,632,753 | 2022-03-31 |
| 859 | 2022-04-12 | 5,225,298,366 | -280,750 | 72.3161 | 7,225,632,753 | 2022-03-31 |
| 860 | 2022-04-11 | 5,225,579,116 | 1,506,781 | 72.3200 | 7,225,632,753 | 2022-03-31 |
| 861 | 2022-04-08 | 5,224,072,335 | 581,000 | 72.2992 | 7,225,632,753 | 2022-03-31 |
| 862 | 2022-04-07 | 5,223,491,335 | -100,005 | 72.2911 | 7,225,632,753 | 2022-03-31 |
| 863 | 2022-04-06 | 5,223,591,340 | -416,213 | 72.2925 | 7,225,632,753 | 2022-03-31 |
| 864 | 2022-04-04 | 5,224,007,553 | 470,012 | 72.2983 | 7,225,632,753 | 2022-03-31 |
| 865 | 2022-04-01 | 5,223,537,541 | -1,810,006 | 72.2918 | 7,225,632,753 | 2022-03-31 |
| 866 | 2022-03-31 | 5,225,347,547 | 1,460,617 | 72.3168 | 7,225,632,753 | 2022-03-31 |
| 867 | 2022-03-30 | 5,223,886,930 | 639,988 | 72.2966 | 7,225,632,753 | 2022-02-28 |
| 868 | 2022-03-29 | 5,223,246,942 | -180,000 | 72.2877 | 7,225,632,753 | 2022-02-28 |
| 869 | 2022-03-28 | 5,223,426,942 | 725,000 | 72.2902 | 7,225,632,753 | 2022-02-28 |
| 870 | 2022-03-25 | 5,222,701,942 | -129,000 | 72.2802 | 7,225,632,753 | 2022-02-28 |
| 871 | 2022-03-24 | 5,222,830,942 | 706,047 | 72.2820 | 7,225,632,753 | 2022-02-28 |
| 872 | 2022-03-23 | 5,222,124,895 | 540,000 | 72.2722 | 7,225,632,753 | 2022-02-28 |
| 873 | 2022-03-22 | 5,221,584,895 | -3,247,017 | 72.2647 | 7,225,632,753 | 2022-02-28 |
| 874 | 2022-03-21 | 5,224,831,912 | -1,616,000 | 72.3097 | 7,225,632,753 | 2022-02-28 |
| 875 | 2022-03-18 | 5,226,447,912 | -872,800 | 72.3320 | 7,225,632,753 | 2022-02-28 |
| 876 | 2022-03-17 | 5,227,320,712 | -295,343 | 72.3441 | 7,225,632,753 | 2022-02-28 |
| 877 | 2022-03-16 | 5,227,616,055 | 564,846 | 72.3482 | 7,225,632,753 | 2022-02-28 |
| 878 | 2022-03-15 | 5,227,051,209 | -768,863 | 72.3404 | 7,225,632,753 | 2022-02-28 |
| 879 | 2022-03-14 | 5,227,820,072 | -572,783 | 72.3510 | 7,225,632,753 | 2022-02-28 |
| 880 | 2022-03-11 | 5,228,392,855 | -710,000 | 72.3590 | 7,225,632,753 | 2022-02-28 |
| 881 | 2022-03-10 | 5,229,102,855 | -1,868,000 | 72.3688 | 7,225,632,753 | 2022-02-28 |
| 882 | 2022-03-09 | 5,230,970,855 | -621,000 | 72.3946 | 7,225,632,753 | 2022-02-28 |
| 883 | 2022-03-08 | 5,231,591,855 | -201,000 | 72.4032 | 7,225,632,753 | 2022-02-28 |
| 884 | 2022-03-07 | 5,231,792,855 | 820,000 | 72.4060 | 7,225,632,753 | 2022-02-28 |
| 885 | 2022-03-04 | 5,230,972,855 | -14,000 | 72.3947 | 7,225,632,753 | 2022-02-28 |
| 886 | 2022-03-03 | 5,230,986,855 | 116,000 | 72.3949 | 7,225,632,753 | 2022-02-28 |
| 887 | 2022-03-02 | 5,230,870,855 | -197,000 | 72.3933 | 7,225,632,753 | 2022-02-28 |
| 888 | 2022-03-01 | 5,231,067,855 | -144,000 | 72.3960 | 7,225,632,753 | 2022-02-28 |
| 889 | 2022-02-28 | 5,231,211,855 | 663,000 | 72.3980 | 7,225,632,753 | 2022-02-28 |
| 890 | 2022-02-25 | 5,230,548,855 | -304,000 | 72.3888 | 7,225,632,753 | 2022-01-31 |
| 891 | 2022-02-24 | 5,230,852,855 | -324,000 | 72.3930 | 7,225,632,753 | 2022-01-31 |
| 892 | 2022-02-23 | 5,231,176,855 | -1,467,047 | 72.3975 | 7,225,632,753 | 2022-01-31 |
| 893 | 2022-02-22 | 5,232,643,902 | 1,484,000 | 72.4178 | 7,225,632,753 | 2022-01-31 |
| 894 | 2022-02-21 | 5,231,159,902 | 968,019 | 72.3973 | 7,225,632,753 | 2022-01-31 |
| 895 | 2022-02-18 | 5,230,191,883 | -160,872 | 72.3839 | 7,225,632,753 | 2022-01-31 |
| 896 | 2022-02-17 | 5,230,352,755 | -594,000 | 72.3861 | 7,225,632,753 | 2022-01-31 |
| 897 | 2022-02-16 | 5,230,946,755 | -75,000 | 72.3943 | 7,225,632,753 | 2022-01-31 |
| 898 | 2022-02-15 | 5,231,021,755 | -426,000 | 72.3953 | 7,225,632,753 | 2022-01-31 |
| 899 | 2022-02-14 | 5,231,447,755 | 2,220,000 | 72.4012 | 7,225,632,753 | 2022-01-31 |
| 900 | 2022-02-11 | 5,229,227,755 | 355,388 | 72.3705 | 7,225,632,753 | 2022-01-31 |
| 901 | 2022-02-10 | 5,228,872,367 | 3,083,655 | 72.3656 | 7,225,632,753 | 2022-01-31 |
| 902 | 2022-02-09 | 5,225,788,712 | -194,564 | 72.3229 | 7,225,632,753 | 2022-01-31 |
| 903 | 2022-02-08 | 5,225,983,276 | -912,846 | 72.3256 | 7,225,632,753 | 2022-01-31 |
| 904 | 2022-02-07 | 5,226,896,122 | -1,108,000 | 72.3382 | 7,225,632,753 | 2022-01-31 |
| 905 | 2022-02-04 | 5,228,004,122 | 1,536,000 | 72.3536 | 7,225,632,753 | 2022-01-31 |
| 906 | 2022-01-31 | 5,226,468,122 | 0 | 72.3323 | 7,225,632,753 | 2022-01-31 |
| 907 | 2022-01-28 | 5,226,468,122 | -2,336,000 | 72.3323 | 7,225,632,753 | 2021-12-31 |
| 908 | 2022-01-27 | 5,228,804,122 | -748,000 | 72.3647 | 7,225,632,753 | 2021-12-31 |
| 909 | 2022-01-26 | 5,229,552,122 | -2,119,043 | 72.3750 | 7,225,632,753 | 2021-12-31 |
| 910 | 2022-01-25 | 5,231,671,165 | 414,000 | 72.4043 | 7,225,632,753 | 2021-12-31 |
| 911 | 2022-01-24 | 5,231,257,165 | -349,957 | 72.3986 | 7,225,632,753 | 2021-12-31 |
| 912 | 2022-01-21 | 5,231,607,122 | 916,161 | 72.4034 | 7,225,632,753 | 2021-12-31 |
| 913 | 2022-01-20 | 5,230,690,961 | -62,000 | 72.3908 | 7,225,632,753 | 2021-12-31 |
| 914 | 2022-01-19 | 5,230,752,961 | 145,000 | 72.3916 | 7,225,632,753 | 2021-12-31 |
| 915 | 2022-01-18 | 5,230,607,961 | -21,674,000 | 72.3896 | 7,225,632,753 | 2021-12-31 |
| 916 | 2022-01-17 | 5,252,281,961 | -4,866,000 | 72.6896 | 7,225,632,753 | 2021-12-31 |
| 917 | 2022-01-14 | 5,257,147,961 | 29,630,000 | 72.7569 | 7,225,632,753 | 2021-12-31 |
| 918 | 2022-01-13 | 5,227,517,961 | -1,010,067 | 72.3469 | 7,225,632,753 | 2021-12-31 |
| 919 | 2022-01-12 | 5,228,528,028 | -200,000 | 72.3608 | 7,225,632,753 | 2021-12-31 |
| 920 | 2022-01-11 | 5,228,728,028 | 1,898,000 | 72.3636 | 7,225,632,753 | 2021-12-31 |
| 921 | 2022-01-10 | 5,226,830,028 | 200,000 | 72.3373 | 7,225,632,753 | 2021-12-31 |
| 922 | 2022-01-07 | 5,226,630,028 | 521,000 | 72.3346 | 7,225,632,753 | 2021-12-31 |
| 923 | 2022-01-06 | 5,226,109,028 | 1,608,000 | 72.3274 | 7,225,632,753 | 2021-12-31 |
| 924 | 2022-01-05 | 5,224,501,028 | -186,000 | 72.3051 | 7,225,632,753 | 2021-12-31 |
| 925 | 2022-01-04 | 5,224,687,028 | -2,092,000 | 72.3077 | 7,225,632,753 | 2021-12-31 |
| 926 | 2022-01-03 | 5,226,779,028 | -1,682,000 | 72.3366 | 7,225,632,753 | 2021-12-31 |
| 927 | 2021-12-31 | 5,228,461,028 | 0 | 72.3599 | 7,225,632,753 | 2021-12-31 |
| 928 | 2021-12-30 | 5,228,461,028 | -5,555,000 | 72.3599 | 7,225,632,753 | 2021-11-30 |
| 929 | 2021-12-29 | 5,234,016,028 | -1,166,000 | 72.4368 | 7,225,632,753 | 2021-11-30 |
| 930 | 2021-12-28 | 5,235,182,028 | 1,780,000 | 72.4529 | 7,225,632,753 | 2021-11-30 |
| 931 | 2021-12-24 | 5,233,402,028 | 0 | 72.4283 | 7,225,632,753 | 2021-11-30 |
| 932 | 2021-12-23 | 5,233,402,028 | 2,472,000 | 72.4283 | 7,225,632,753 | 2021-11-30 |
| 933 | 2021-12-22 | 5,230,930,028 | 871,024 | 72.3941 | 7,225,632,753 | 2021-11-30 |
| 934 | 2021-12-21 | 5,230,059,004 | 2,161,000 | 72.3820 | 7,225,632,753 | 2021-11-30 |
| 935 | 2021-12-20 | 5,227,898,004 | 565,000 | 72.3521 | 7,225,632,753 | 2021-11-30 |
| 936 | 2021-12-17 | 5,227,333,004 | 14,628,024 | 72.3443 | 7,225,632,753 | 2021-11-30 |
| 937 | 2021-12-16 | 5,212,704,980 | 2,673,043 | 72.1418 | 7,225,632,753 | 2021-11-30 |
| 938 | 2021-12-15 | 5,210,031,937 | -366,000 | 72.1049 | 7,225,632,753 | 2021-11-30 |
| 939 | 2021-12-14 | 5,210,397,937 | -260,000 | 72.1099 | 7,225,632,753 | 2021-11-30 |
| 940 | 2021-12-13 | 5,210,657,937 | -618,000 | 72.1135 | 7,225,632,753 | 2021-11-30 |
| 941 | 2021-12-10 | 5,211,275,937 | -807,000 | 72.1221 | 7,225,632,753 | 2021-11-30 |
| 942 | 2021-12-09 | 5,212,082,937 | 10,000 | 72.1332 | 7,225,632,753 | 2021-11-30 |
| 943 | 2021-12-08 | 5,212,072,937 | 2,904,000 | 72.1331 | 7,225,632,753 | 2021-11-30 |
| 944 | 2021-12-07 | 5,209,168,937 | -29,393,000 | 72.0929 | 7,225,632,753 | 2021-11-30 |
| 945 | 2021-12-06 | 5,238,561,937 | -130,000 | 72.4997 | 7,225,632,753 | 2021-11-30 |
| 946 | 2021-12-03 | 5,238,691,937 | 180,000 | 72.5015 | 7,225,632,753 | 2021-11-30 |
| 947 | 2021-12-02 | 5,238,511,937 | -1,520,000 | 72.4990 | 7,225,632,753 | 2021-11-30 |
| 948 | 2021-12-01 | 5,240,031,937 | 48,000 | 72.5200 | 7,225,632,753 | 2021-11-30 |
| 949 | 2021-11-30 | 5,239,983,937 | 440,000 | 72.5194 | 7,225,632,753 | 2021-11-30 |
| 950 | 2021-11-29 | 5,239,543,937 | 530,000 | 72.5133 | 7,225,632,753 | 2021-10-31 |
| 951 | 2021-11-26 | 5,239,013,937 | -56,000 | 72.5060 | 7,225,632,753 | 2021-10-31 |
| 952 | 2021-11-25 | 5,239,069,937 | 334,000 | 72.5067 | 7,225,632,753 | 2021-10-31 |
| 953 | 2021-11-24 | 5,238,735,937 | -6,000 | 72.5021 | 7,225,632,753 | 2021-10-31 |
| 954 | 2021-11-23 | 5,238,741,937 | 230,000 | 72.5022 | 7,225,632,753 | 2021-10-31 |
| 955 | 2021-11-22 | 5,238,511,937 | -710,000 | 72.4990 | 7,225,632,753 | 2021-10-31 |
| 956 | 2021-11-19 | 5,239,221,937 | 510,000 | 72.5088 | 7,225,632,753 | 2021-10-31 |
| 957 | 2021-11-18 | 5,238,711,937 | 0 | 72.5018 | 7,225,632,753 | 2021-10-31 |
| 958 | 2021-11-17 | 5,238,711,937 | -1,736,000 | 72.5018 | 7,225,632,753 | 2021-10-31 |
| 959 | 2021-11-16 | 5,240,447,937 | -182,000 | 72.5258 | 7,225,632,753 | 2021-10-31 |
| 960 | 2021-11-15 | 5,240,629,937 | 917,000 | 72.5283 | 7,225,632,753 | 2021-10-31 |
| 961 | 2021-11-12 | 5,239,712,937 | 1,847,950 | 72.5156 | 7,225,632,753 | 2021-10-31 |
| 962 | 2021-11-11 | 5,237,864,987 | 624,000 | 72.4901 | 7,225,632,753 | 2021-10-31 |
| 963 | 2021-11-10 | 5,237,240,987 | -1,528,000 | 72.4814 | 7,225,632,753 | 2021-10-31 |
| 964 | 2021-11-09 | 5,238,768,987 | 2,688,000 | 72.5026 | 7,225,632,753 | 2021-10-31 |
| 965 | 2021-11-08 | 5,236,080,987 | 81,964 | 72.4654 | 7,225,632,753 | 2021-10-31 |
| 966 | 2021-11-05 | 5,235,999,023 | -11,376,000 | 72.4642 | 7,225,632,753 | 2021-10-31 |
| 967 | 2021-11-04 | 5,247,375,023 | 250,000 | 72.6217 | 7,225,632,753 | 2021-10-31 |
| 968 | 2021-11-03 | 5,247,125,023 | -411,881 | 72.6182 | 7,225,632,753 | 2021-10-31 |
| 969 | 2021-11-02 | 5,247,536,904 | -284,000 | 72.6239 | 7,225,632,753 | 2021-10-31 |
| 970 | 2021-11-01 | 5,247,820,904 | 262,000 | 72.6278 | 7,225,632,753 | 2021-10-31 |
| 971 | 2021-10-29 | 5,247,558,904 | 317,000 | 72.6242 | 7,225,632,753 | 2021-09-30 |
| 972 | 2021-10-28 | 5,247,241,904 | 1,052,000 | 72.6198 | 7,225,632,753 | 2021-09-30 |
| 973 | 2021-10-27 | 5,246,189,904 | 1,720,000 | 72.6053 | 7,225,632,753 | 2021-09-30 |
| 974 | 2021-10-26 | 5,244,469,904 | 508,520 | 72.5815 | 7,225,632,753 | 2021-09-30 |
| 975 | 2021-10-25 | 5,243,961,384 | 502,000 | 72.5744 | 7,225,632,753 | 2021-09-30 |
| 976 | 2021-10-22 | 5,243,459,384 | 14,722,000 | 72.5675 | 7,225,632,753 | 2021-09-30 |
| 977 | 2021-10-21 | 5,228,737,384 | -869,520 | 72.3637 | 7,225,632,753 | 2021-09-30 |
| 978 | 2021-10-20 | 5,229,606,904 | -284,000 | 72.3758 | 7,225,632,753 | 2021-09-30 |
| 979 | 2021-10-19 | 5,229,890,904 | -653,000 | 72.3797 | 7,225,632,753 | 2021-09-30 |
| 980 | 2021-10-18 | 5,230,543,904 | 334,000 | 72.3887 | 7,225,632,753 | 2021-09-30 |
| 981 | 2021-10-15 | 5,230,209,904 | -606,000 | 72.3841 | 7,225,632,753 | 2021-09-30 |
| 982 | 2021-10-12 | 5,230,815,904 | 2,185,000 | 72.3925 | 7,225,632,753 | 2021-09-30 |
| 983 | 2021-10-11 | 5,228,630,904 | 68,000 | 72.3623 | 7,225,632,753 | 2021-09-30 |
| 984 | 2021-10-08 | 5,228,562,904 | 502,000 | 72.3613 | 7,225,632,753 | 2021-09-30 |
| 985 | 2021-10-07 | 5,228,060,904 | 440,000 | 72.3544 | 7,225,632,753 | 2021-09-30 |
| 986 | 2021-10-06 | 5,227,620,904 | 630,000 | 72.3483 | 7,225,632,753 | 2021-09-30 |
| 987 | 2021-10-05 | 5,226,990,904 | 1,506,000 | 72.3396 | 7,225,632,753 | 2021-09-30 |
| 988 | 2021-10-04 | 5,225,484,904 | 30,900 | 72.3187 | 7,225,632,753 | 2021-09-30 |
| 989 | 2021-09-30 | 5,225,454,004 | -2,424,000 | 72.3183 | 7,225,632,753 | 2021-09-30 |
| 990 | 2021-09-29 | 5,227,878,004 | -198,000 | 72.3518 | 7,225,632,753 | 2021-08-31 |
| 991 | 2021-09-28 | 5,228,076,004 | 12,838,000 | 72.3546 | 7,225,632,753 | 2021-08-31 |
| 992 | 2021-09-27 | 5,215,238,004 | 9,737,100 | 72.1769 | 7,225,632,753 | 2021-08-31 |
| 993 | 2021-09-24 | 5,205,500,904 | 2,072,000 | 72.0421 | 7,225,632,753 | 2021-08-31 |
| 994 | 2021-09-23 | 5,203,428,904 | 2,346,116 | 72.0135 | 7,225,632,753 | 2021-08-31 |
| 995 | 2021-09-21 | 5,201,082,788 | 4,370,000 | 71.9810 | 7,225,632,753 | 2021-08-31 |
| 996 | 2021-09-20 | 5,196,712,788 | 390,663 | 71.9205 | 7,225,632,753 | 2021-08-31 |
| 997 | 2021-09-17 | 5,196,322,125 | -58,859 | 71.9151 | 7,225,632,753 | 2021-08-31 |
| 998 | 2021-09-16 | 5,196,380,984 | -156,822 | 71.9159 | 7,225,632,753 | 2021-08-31 |
| 999 | 2021-09-15 | 5,196,537,806 | 198,000 | 71.9181 | 7,225,632,753 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,196,339,806 | -68,000 | 71.9154 | 7,225,632,753 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,196,407,806 | -402,000 | 71.9163 | 7,225,632,753 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,196,809,806 | -1,596,000 | 71.9219 | 7,225,632,753 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,198,405,806 | -84,000 | 71.9440 | 7,225,632,753 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,198,489,806 | -1,435,700 | 71.9451 | 7,225,632,753 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,199,925,506 | -838,300 | 71.9650 | 7,225,632,753 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,200,763,806 | -730,666 | 71.9766 | 7,225,632,753 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,201,494,472 | 2,800,856 | 71.9867 | 7,225,632,753 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,198,693,616 | -70,000 | 71.9479 | 7,225,632,753 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,198,763,616 | 606,000 | 71.9489 | 7,225,632,753 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,198,157,616 | -526,000 | 71.9405 | 7,225,632,753 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,198,683,616 | 714,924 | 71.9478 | 7,225,632,753 | 2021-07-31 |
| 1012 | 2021-08-27 | 5,197,968,692 | -541,815 | 71.9379 | 7,225,632,753 | 2021-07-31 |
| 1013 | 2021-08-26 | 5,198,510,507 | -503,710 | 71.9454 | 7,225,632,753 | 2021-07-31 |
| 1014 | 2021-08-25 | 5,199,014,217 | -24,668,243 | 71.9524 | 7,225,632,753 | 2021-07-31 |
| 1015 | 2021-08-24 | 5,223,682,460 | 226,000 | 72.2938 | 7,225,632,753 | 2021-07-31 |
| 1016 | 2021-08-23 | 5,223,456,460 | -145,900 | 72.2906 | 7,225,632,753 | 2021-07-31 |
| 1017 | 2021-08-20 | 5,223,602,360 | 4,712,143 | 72.2927 | 7,225,632,753 | 2021-07-31 |
| 1018 | 2021-08-19 | 5,218,890,217 | -110,000 | 72.2274 | 7,225,632,753 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,219,000,217 | -20,000 | 72.2290 | 7,225,632,753 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,219,020,217 | -108,982 | 72.2292 | 7,225,632,753 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,219,129,199 | -58,000 | 72.2308 | 7,225,632,753 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,219,187,199 | 435,000 | 72.2316 | 7,225,632,753 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,218,752,199 | 84,000 | 72.2255 | 7,225,632,753 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,218,668,199 | 101,601 | 72.2244 | 7,225,632,753 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,218,566,598 | 120,000 | 72.2230 | 7,225,632,753 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,218,446,598 | -14,000 | 72.2213 | 7,225,632,753 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,218,460,598 | -1,316,116 | 72.2215 | 7,225,632,753 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,219,776,714 | -524,000 | 72.2397 | 7,225,632,753 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,220,300,714 | 954,000 | 72.2470 | 7,225,632,753 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,219,346,714 | -164,399 | 72.2338 | 7,225,632,753 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,219,511,113 | 1,720,030 | 72.2360 | 7,225,632,753 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,217,791,083 | 1,486,369 | 72.2122 | 7,225,632,753 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,216,304,714 | 1,522,000 | 72.1917 | 7,225,632,753 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,214,782,714 | 50,999 | 72.1706 | 7,225,632,753 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,214,731,715 | -216,999 | 72.1699 | 7,225,632,753 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,214,948,714 | -1,639,525 | 72.1729 | 7,225,632,753 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,216,588,239 | -205,746 | 72.1956 | 7,225,632,753 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,216,793,985 | 1,782,625 | 72.1984 | 7,225,632,753 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,215,011,360 | -1,412,000 | 72.1738 | 7,225,632,753 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,216,423,360 | 996,000 | 72.1933 | 7,225,632,753 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,215,427,360 | -1,400,000 | 72.1795 | 7,225,632,753 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,216,827,360 | 1,190,000 | 72.1989 | 7,225,632,753 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,215,637,360 | -1,758,000 | 72.1824 | 7,225,632,753 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,217,395,360 | -926,000 | 72.2068 | 7,225,632,753 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,218,321,360 | -395,000 | 72.2196 | 7,225,632,753 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,218,716,360 | 832,000 | 72.2250 | 7,225,632,753 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,217,884,360 | 240,000 | 72.2135 | 7,225,632,753 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,217,644,360 | -544,000 | 72.2102 | 7,225,632,753 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,218,188,360 | -17,009,079 | 72.2177 | 7,225,632,753 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,235,197,439 | -1,009,000 | 72.4531 | 7,225,632,753 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,236,206,439 | -611,000 | 72.4671 | 7,225,632,753 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,236,817,439 | -108,000 | 72.4756 | 7,225,632,753 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,236,925,439 | -56,000 | 72.4770 | 7,225,632,753 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,236,981,439 | 443,000 | 72.4778 | 7,225,632,753 | 2021-06-17 |
| 1055 | 2021-06-28 | 5,236,538,439 | 12,124,899 | 72.4717 | 7,225,632,753 | 2021-06-17 |
| 1056 | 2021-06-25 | 5,224,413,540 | -7,418,000 | 72.3039 | 7,225,632,753 | 2021-06-17 |
| 1057 | 2021-06-24 | 5,231,831,540 | -18,376,000 | 72.4066 | 7,225,632,753 | 2021-06-17 |
| 1058 | 2021-06-23 | 5,250,207,540 | -19,119,819 | 72.6609 | 7,225,632,753 | 2021-06-17 |
| 1059 | 2021-06-22 | 5,269,327,359 | -2,496,116 | 72.9255 | 7,225,632,753 | 2021-06-17 |
| 1060 | 2021-06-21 | 5,271,823,475 | 938,000 | 72.9600 | 7,225,632,753 | 2021-06-17 |
| 1061 | 2021-06-18 | 5,270,885,475 | 3,354,000 | 72.9470 | 7,225,632,753 | 2021-06-17 |
| 1062 | 2021-06-17 | 5,267,531,475 | 28,432,000 | 72.9006 | 7,225,632,753 | 2021-06-17 |
| 1063 | 2021-06-16 | 5,239,099,475 | 12,731,505 | 72.6580 | 7,210,632,753 | 2021-06-16 |
| 1064 | 2021-06-15 | 5,226,367,970 | -980,000 | 72.4915 | 7,209,632,753 | 2021-06-09 |
| 1065 | 2021-06-11 | 5,227,347,970 | -1,614,950 | 72.5051 | 7,209,632,753 | 2021-06-09 |
| 1066 | 2021-06-10 | 5,228,962,920 | 3,100,000 | 72.5275 | 7,209,632,753 | 2021-06-09 |
| 1067 | 2021-06-09 | 5,225,862,920 | -1,600,000 | 72.4845 | 7,209,632,753 | 2021-06-09 |
| 1068 | 2021-06-08 | 5,227,462,920 | 528,000 | 72.6600 | 7,194,417,247 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,226,934,920 | 2,140,000 | 72.6527 | 7,194,417,247 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,224,794,920 | -1,335,183 | 72.6229 | 7,194,417,247 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,226,130,103 | 2,196,000 | 72.6415 | 7,194,417,247 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,223,934,103 | -1,137,000 | 72.6109 | 7,194,417,247 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,225,071,103 | 2,459,732 | 72.6267 | 7,194,417,247 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,222,611,371 | -1,055,425 | 72.5926 | 7,194,417,247 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,223,666,796 | -1,101,758 | 72.6072 | 7,194,417,247 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,224,768,554 | -4,578,457 | 72.6225 | 7,194,417,247 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,229,347,011 | 359,504 | 72.6862 | 7,194,417,247 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,228,987,507 | -4,748,750 | 72.6812 | 7,194,417,247 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,233,736,257 | -1,645,617 | 72.7472 | 7,194,417,247 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,235,381,874 | -2,325,800 | 72.7701 | 7,194,417,247 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,237,707,674 | 29,800 | 72.8024 | 7,194,417,247 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,237,677,874 | -876,683 | 72.8020 | 7,194,417,247 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,238,554,557 | 1,876,683 | 72.8142 | 7,194,417,247 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,236,677,874 | -651,255 | 72.7881 | 7,194,417,247 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,237,329,129 | 1,545,255 | 72.7971 | 7,194,417,247 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,235,783,874 | -554,000 | 72.7756 | 7,194,417,247 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,236,337,874 | 3,046,000 | 72.7833 | 7,194,417,247 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,233,291,874 | 1,221,035 | 72.7410 | 7,194,417,247 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,232,070,839 | 331,000 | 72.7240 | 7,194,417,247 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,231,739,839 | 910,000 | 72.7194 | 7,194,417,247 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,230,829,839 | 866,000 | 72.7068 | 7,194,417,247 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,229,963,839 | 496,000 | 72.6948 | 7,194,417,247 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,229,467,839 | 668,000 | 72.6879 | 7,194,417,247 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,228,799,839 | -3,501,953 | 72.6786 | 7,194,417,247 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,232,301,792 | 2,047,000 | 72.7272 | 7,194,417,247 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,230,254,792 | 132,000 | 72.6988 | 7,194,417,247 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,230,122,792 | -100,050 | 72.6970 | 7,194,417,247 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,230,222,842 | -410,000 | 72.6984 | 7,194,417,247 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,230,632,842 | 409,000 | 72.7041 | 7,194,417,247 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,230,223,842 | -628,000 | 72.6984 | 7,194,417,247 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,230,851,842 | -732,000 | 72.7071 | 7,194,417,247 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,231,583,842 | -595,047 | 72.7173 | 7,194,417,247 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,232,178,889 | -611,853 | 72.7255 | 7,194,417,247 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,232,790,742 | -469,000 | 72.7340 | 7,194,417,247 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,233,259,742 | -131,000 | 72.7406 | 7,194,417,247 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,233,390,742 | -151,200 | 72.7424 | 7,194,417,247 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,233,541,942 | 18,044,613 | 72.7445 | 7,194,417,247 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,215,497,329 | 2,096,000 | 72.4937 | 7,194,417,247 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,213,401,329 | -463,613 | 72.4645 | 7,194,417,247 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,213,864,942 | -7,420,000 | 72.4710 | 7,194,417,247 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,221,284,942 | -6,208,900 | 72.5741 | 7,194,417,247 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,227,493,842 | -14,333,670 | 72.6604 | 7,194,417,247 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,241,827,512 | -3,858,820 | 72.8597 | 7,194,417,247 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,245,686,332 | -4,584,613 | 72.9133 | 7,194,417,247 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,250,270,945 | -25,915,001 | 72.9770 | 7,194,417,247 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,276,185,946 | -7,810,564 | 73.3372 | 7,194,417,247 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,283,996,510 | 248,000 | 73.4458 | 7,194,417,247 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,283,748,510 | -16,447,950 | 73.4423 | 7,194,417,247 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,300,196,460 | 5,626,998 | 73.6710 | 7,194,417,247 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,294,569,462 | 16,928,133 | 73.5927 | 7,194,417,247 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,277,641,329 | -3,339,426 | 73.3575 | 7,194,417,247 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,280,980,755 | 41,226 | 73.4039 | 7,194,417,247 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,280,939,529 | -138,000 | 73.4033 | 7,194,417,247 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,281,077,529 | -174,000 | 73.4052 | 7,194,417,247 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,281,251,529 | -61,100 | 73.4076 | 7,194,417,247 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,281,312,629 | -2,714,600 | 73.4085 | 7,194,417,247 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,284,027,229 | -2,553,167 | 73.4462 | 7,194,417,247 | 2021-02-28 |
| 1128 | 2021-03-10 | 5,286,580,396 | -11,844,600 | 73.4817 | 7,194,417,247 | 2021-02-28 |
| 1129 | 2021-03-09 | 5,298,424,996 | 183,000 | 73.6463 | 7,194,417,247 | 2021-02-28 |
| 1130 | 2021-03-08 | 5,298,241,996 | -1,056,000 | 73.6438 | 7,194,417,247 | 2021-02-28 |
| 1131 | 2021-03-05 | 5,299,297,996 | -485,667 | 73.6585 | 7,194,417,247 | 2021-02-28 |
| 1132 | 2021-03-04 | 5,299,783,663 | -2,140,800 | 73.6652 | 7,194,417,247 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,301,924,463 | 1,144,800 | 73.6950 | 7,194,417,247 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,300,779,663 | -4,473,887 | 73.6791 | 7,194,417,247 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,305,253,550 | -6,218,000 | 73.7413 | 7,194,417,247 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,311,471,550 | -7,870,000 | 73.8277 | 7,194,417,247 | 2021-01-31 |
| 1137 | 2021-02-25 | 5,319,341,550 | -5,752,000 | 73.9371 | 7,194,417,247 | 2021-01-31 |
| 1138 | 2021-02-24 | 5,325,093,550 | -2,872,121 | 74.0170 | 7,194,417,247 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,327,965,671 | -4,830,000 | 74.0569 | 7,194,417,247 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,332,795,671 | -2,280,228 | 74.1241 | 7,194,417,247 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,335,075,899 | -360,000 | 74.1558 | 7,194,417,247 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,335,435,899 | 1,190,228 | 74.1608 | 7,194,417,247 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,334,245,671 | 526,000 | 74.1442 | 7,194,417,247 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,333,719,671 | -48,000 | 74.1369 | 7,194,417,247 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,333,767,671 | 0 | 74.1376 | 7,194,417,247 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,333,767,671 | -1,118,330 | 74.1376 | 7,194,417,247 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,334,886,001 | 1,402,000 | 74.1531 | 7,194,417,247 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,333,484,001 | 986,330 | 74.1336 | 7,194,417,247 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,332,497,671 | -1,030,000 | 74.1199 | 7,194,417,247 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,333,527,671 | -450,000 | 74.1343 | 7,194,417,247 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,333,977,671 | -226,000 | 74.1405 | 7,194,417,247 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,334,203,671 | -487,002 | 74.1437 | 7,194,417,247 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,334,690,673 | -28,000 | 74.1504 | 7,194,417,247 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,334,718,673 | -476,000 | 74.1508 | 7,194,417,247 | 2020-12-31 |
| 1155 | 2021-01-28 | 5,335,194,673 | -2,998 | 74.1574 | 7,194,417,247 | 2020-12-31 |
| 1156 | 2021-01-27 | 5,335,197,671 | -132,000 | 74.1575 | 7,194,417,247 | 2020-12-31 |
| 1157 | 2021-01-26 | 5,335,329,671 | -220,000 | 74.1593 | 7,194,417,247 | 2020-12-31 |
| 1158 | 2021-01-25 | 5,335,549,671 | 620,000 | 74.1624 | 7,194,417,247 | 2020-12-31 |
| 1159 | 2021-01-22 | 5,334,929,671 | -1,940,000 | 74.1537 | 7,194,417,247 | 2020-12-31 |
| 1160 | 2021-01-21 | 5,336,869,671 | -869,898 | 74.1807 | 7,194,417,247 | 2020-12-31 |
| 1161 | 2021-01-20 | 5,337,739,569 | -176,102 | 74.1928 | 7,194,417,247 | 2020-12-31 |
| 1162 | 2021-01-19 | 5,337,915,671 | 18,000 | 74.1952 | 7,194,417,247 | 2020-12-31 |
| 1163 | 2021-01-18 | 5,337,897,671 | 52,000 | 74.1950 | 7,194,417,247 | 2020-12-31 |
| 1164 | 2021-01-15 | 5,337,845,671 | 369,100 | 74.1943 | 7,194,417,247 | 2020-12-31 |
| 1165 | 2021-01-14 | 5,337,476,571 | -16,000 | 74.1891 | 7,194,417,247 | 2020-12-31 |
| 1166 | 2021-01-13 | 5,337,492,571 | -208,000 | 74.1894 | 7,194,417,247 | 2020-12-31 |
| 1167 | 2021-01-12 | 5,337,700,571 | -685,100 | 74.1923 | 7,194,417,247 | 2020-12-31 |
| 1168 | 2021-01-11 | 5,338,385,671 | -258,000 | 74.2018 | 7,194,417,247 | 2020-12-31 |
| 1169 | 2021-01-08 | 5,338,643,671 | -132,000 | 74.2054 | 7,194,417,247 | 2020-12-31 |
| 1170 | 2021-01-07 | 5,338,775,671 | -1,004,000 | 74.2072 | 7,194,417,247 | 2020-12-31 |
| 1171 | 2021-01-06 | 5,339,779,671 | -3,446,000 | 74.2212 | 7,194,417,247 | 2020-12-31 |
| 1172 | 2021-01-05 | 5,343,225,671 | -720,000 | 74.2691 | 7,194,417,247 | 2020-12-31 |
| 1173 | 2021-01-04 | 5,343,945,671 | 287,100 | 74.2791 | 7,194,417,247 | 2020-12-31 |
| 1174 | 2020-12-31 | 5,343,658,571 | 0 | 74.2751 | 7,194,417,247 | 2020-12-31 |
| 1175 | 2020-12-30 | 5,343,658,571 | 120,000 | 74.2751 | 7,194,417,247 | 2020-11-30 |
| 1176 | 2020-12-29 | 5,343,538,571 | -1,067,100 | 74.2734 | 7,194,417,247 | 2020-11-30 |
| 1177 | 2020-12-28 | 5,344,605,671 | 1,304,000 | 74.2882 | 7,194,417,247 | 2020-11-30 |
| 1178 | 2020-12-24 | 5,343,301,671 | 0 | 74.2701 | 7,194,417,247 | 2020-11-30 |
| 1179 | 2020-12-23 | 5,343,301,671 | 122,000 | 74.2701 | 7,194,417,247 | 2020-11-30 |
| 1180 | 2020-12-22 | 5,343,179,671 | -1,120,000 | 74.2684 | 7,194,417,247 | 2020-11-30 |
| 1181 | 2020-12-21 | 5,344,299,671 | 1,576,000 | 74.2840 | 7,194,417,247 | 2020-11-30 |
| 1182 | 2020-12-18 | 5,342,723,671 | -1,518,000 | 74.2621 | 7,194,417,247 | 2020-11-30 |
| 1183 | 2020-12-17 | 5,344,241,671 | -326,000 | 74.2832 | 7,194,417,247 | 2020-11-30 |
| 1184 | 2020-12-16 | 5,344,567,671 | -766,000 | 74.2877 | 7,194,417,247 | 2020-11-30 |
| 1185 | 2020-12-15 | 5,345,333,671 | 446,000 | 74.2984 | 7,194,417,247 | 2020-11-30 |
| 1186 | 2020-12-14 | 5,344,887,671 | 128,000 | 74.2922 | 7,194,417,247 | 2020-11-30 |
| 1187 | 2020-12-11 | 5,344,759,671 | -250,000 | 74.2904 | 7,194,417,247 | 2020-11-30 |
| 1188 | 2020-12-10 | 5,345,009,671 | -408,000 | 74.2939 | 7,194,417,247 | 2020-11-30 |
| 1189 | 2020-12-09 | 5,345,417,671 | 460,000 | 74.2995 | 7,194,417,247 | 2020-11-30 |
| 1190 | 2020-12-08 | 5,344,957,671 | 2,946,000 | 74.2931 | 7,194,417,247 | 2020-11-30 |
| 1191 | 2020-12-07 | 5,342,011,671 | -528,000 | 74.2522 | 7,194,417,247 | 2020-11-30 |
| 1192 | 2020-12-04 | 5,342,539,671 | -2,589,879 | 74.2595 | 7,194,417,247 | 2020-11-30 |
| 1193 | 2020-12-03 | 5,345,129,550 | -1,552,000 | 74.2955 | 7,194,417,247 | 2020-11-30 |
| 1194 | 2020-12-02 | 5,346,681,550 | -1,695,000 | 74.3171 | 7,194,417,247 | 2020-11-30 |
| 1195 | 2020-12-01 | 5,348,376,550 | -508,000 | 74.3407 | 7,194,417,247 | 2020-11-30 |
| 1196 | 2020-11-30 | 5,348,884,550 | -376,000 | 74.3477 | 7,194,417,247 | 2020-11-30 |
| 1197 | 2020-11-27 | 5,349,260,550 | -12,000 | 74.3529 | 7,194,417,247 | 2020-10-31 |
| 1198 | 2020-11-26 | 5,349,272,550 | 5,332,000 | 74.3531 | 7,194,417,247 | 2020-10-31 |
| 1199 | 2020-11-25 | 5,343,940,550 | 422,000 | 74.2790 | 7,194,417,247 | 2020-10-31 |
| 1200 | 2020-11-24 | 5,343,518,550 | -88,000 | 74.2731 | 7,194,417,247 | 2020-10-31 |
| 1201 | 2020-11-23 | 5,343,606,550 | -1,886,000 | 74.2743 | 7,194,417,247 | 2020-10-31 |
| 1202 | 2020-11-20 | 5,345,492,550 | 2,070,000 | 74.3006 | 7,194,417,247 | 2020-10-31 |
| 1203 | 2020-11-19 | 5,343,422,550 | -176,000 | 74.2718 | 7,194,417,247 | 2020-10-31 |
| 1204 | 2020-11-18 | 5,343,598,550 | -802,000 | 74.2742 | 7,194,417,247 | 2020-10-31 |
| 1205 | 2020-11-17 | 5,344,400,550 | -1,950,000 | 74.2854 | 7,194,417,247 | 2020-10-31 |
| 1206 | 2020-11-16 | 5,346,350,550 | 1,936,000 | 74.3125 | 7,194,417,247 | 2020-10-31 |
| 1207 | 2020-11-13 | 5,344,414,550 | -620,000 | 74.2856 | 7,194,417,247 | 2020-10-31 |
| 1208 | 2020-11-12 | 5,345,034,550 | -170,000 | 74.2942 | 7,194,417,247 | 2020-10-31 |
| 1209 | 2020-11-11 | 5,345,204,550 | -3,376,000 | 74.2966 | 7,194,417,247 | 2020-10-31 |
| 1210 | 2020-11-10 | 5,348,580,550 | -1,260,000 | 74.3435 | 7,194,417,247 | 2020-10-31 |
| 1211 | 2020-11-09 | 5,349,840,550 | 2,316,000 | 74.3610 | 7,194,417,247 | 2020-10-31 |
| 1212 | 2020-11-06 | 5,347,524,550 | 724,000 | 74.3288 | 7,194,417,247 | 2020-10-31 |
| 1213 | 2020-11-05 | 5,346,800,550 | 180,000 | 74.3187 | 7,194,417,247 | 2020-10-31 |
| 1214 | 2020-11-04 | 5,346,620,550 | 334,000 | 74.3162 | 7,194,417,247 | 2020-10-31 |
| 1215 | 2020-11-03 | 5,346,286,550 | -692,000 | 74.3116 | 7,194,417,247 | 2020-10-31 |
| 1216 | 2020-11-02 | 5,346,978,550 | 30,000 | 74.3212 | 7,194,417,247 | 2020-10-31 |
| 1217 | 2020-10-30 | 5,346,948,550 | -120,000 | 74.3208 | 7,194,417,247 | 2020-09-30 |
| 1218 | 2020-10-29 | 5,347,068,550 | -4,000 | 74.3225 | 7,194,417,247 | 2020-09-30 |
| 1219 | 2020-10-28 | 5,347,072,550 | 4,000 | 74.3225 | 7,194,417,247 | 2020-09-30 |
| 1220 | 2020-10-27 | 5,347,068,550 | -8,000 | 74.3225 | 7,194,417,247 | 2020-09-30 |
| 1221 | 2020-10-23 | 5,347,076,550 | 182,000 | 74.3226 | 7,194,417,247 | 2020-09-30 |
| 1222 | 2020-10-22 | 5,346,894,550 | -14,000 | 74.3201 | 7,194,417,247 | 2020-09-30 |
| 1223 | 2020-10-21 | 5,346,908,550 | -120,000 | 74.3202 | 7,194,417,247 | 2020-09-30 |
| 1224 | 2020-10-20 | 5,347,028,550 | -204,000 | 74.3219 | 7,194,417,247 | 2020-09-30 |
| 1225 | 2020-10-19 | 5,347,232,550 | -48,000 | 74.3247 | 7,194,417,247 | 2020-09-30 |
| 1226 | 2020-10-16 | 5,347,280,550 | 140,000 | 74.3254 | 7,194,417,247 | 2020-09-30 |
| 1227 | 2020-10-15 | 5,347,140,550 | -162,000 | 74.3235 | 7,194,417,247 | 2020-09-30 |
| 1228 | 2020-10-14 | 5,347,302,550 | 20,000 | 74.3257 | 7,194,417,247 | 2020-09-30 |
| 1229 | 2020-10-12 | 5,347,282,550 | 84,000 | 74.3254 | 7,194,417,247 | 2020-09-30 |
| 1230 | 2020-10-09 | 5,347,198,550 | 110,000 | 74.3243 | 7,194,417,247 | 2020-09-30 |
| 1231 | 2020-10-08 | 5,347,088,550 | 6,460,000 | 74.3227 | 7,194,417,247 | 2020-09-30 |
| 1232 | 2020-10-07 | 5,340,628,550 | 194,000 | 74.2330 | 7,194,417,247 | 2020-09-30 |
| 1233 | 2020-10-06 | 5,340,434,550 | 751,000 | 74.2303 | 7,194,417,247 | 2020-09-30 |
| 1234 | 2020-10-05 | 5,339,683,550 | 112,000 | 74.2198 | 7,194,417,247 | 2020-09-30 |
| 1235 | 2020-09-30 | 5,339,571,550 | -6,489,200 | 74.2183 | 7,194,417,247 | 2020-09-30 |
| 1236 | 2020-09-29 | 5,346,060,750 | -1,864,134 | 74.3085 | 7,194,417,247 | 2020-08-31 |
| 1237 | 2020-09-28 | 5,347,924,884 | -280,000 | 74.3344 | 7,194,417,247 | 2020-08-31 |
| 1238 | 2020-09-25 | 5,348,204,884 | 1,434,903 | 74.3383 | 7,194,417,247 | 2020-08-31 |
| 1239 | 2020-09-24 | 5,346,769,981 | -1,905,000 | 74.3183 | 7,194,417,247 | 2020-08-31 |
| 1240 | 2020-09-23 | 5,348,674,981 | -2,088,000 | 74.3448 | 7,194,417,247 | 2020-08-31 |
| 1241 | 2020-09-22 | 5,350,762,981 | 30,000 | 74.3738 | 7,194,417,247 | 2020-08-31 |
| 1242 | 2020-09-21 | 5,350,732,981 | 120,000 | 74.3734 | 7,194,417,247 | 2020-08-31 |
| 1243 | 2020-09-18 | 5,350,612,981 | -1,139,000 | 74.3717 | 7,194,417,247 | 2020-08-31 |
| 1244 | 2020-09-17 | 5,351,751,981 | 514,000 | 74.3876 | 7,194,417,247 | 2020-08-31 |
| 1245 | 2020-09-16 | 5,351,237,981 | -1,492,000 | 74.3804 | 7,194,417,247 | 2020-08-31 |
| 1246 | 2020-09-15 | 5,352,729,981 | 88,000 | 74.4012 | 7,194,417,247 | 2020-08-31 |
| 1247 | 2020-09-14 | 5,352,641,981 | -68,000 | 74.3999 | 7,194,417,247 | 2020-08-31 |
| 1248 | 2020-09-11 | 5,352,709,981 | -24,000 | 74.4009 | 7,194,417,247 | 2020-08-31 |
| 1249 | 2020-09-10 | 5,352,733,981 | 3,282,000 | 74.4012 | 7,194,417,247 | 2020-08-31 |
| 1250 | 2020-09-09 | 5,349,451,981 | -346,000 | 74.3556 | 7,194,417,247 | 2020-08-31 |
| 1251 | 2020-09-08 | 5,349,797,981 | -240,000 | 74.3604 | 7,194,417,247 | 2020-08-31 |
| 1252 | 2020-09-07 | 5,350,037,981 | -724,000 | 74.3637 | 7,194,417,247 | 2020-08-31 |
| 1253 | 2020-09-04 | 5,350,761,981 | -1,656,900 | 74.3738 | 7,194,417,247 | 2020-08-31 |
| 1254 | 2020-09-03 | 5,352,418,881 | -1,548,000 | 74.3968 | 7,194,417,247 | 2020-08-31 |
| 1255 | 2020-09-02 | 5,353,966,881 | -90,000 | 74.4184 | 7,194,417,247 | 2020-08-31 |
| 1256 | 2020-09-01 | 5,354,056,881 | -772,000 | 74.4196 | 7,194,417,247 | 2020-08-31 |
| 1257 | 2020-08-31 | 5,354,828,881 | -452,000 | 74.4303 | 7,194,417,247 | 2020-08-31 |
| 1258 | 2020-08-28 | 5,355,280,881 | -412,000 | 74.4366 | 7,194,417,247 | 2020-07-31 |
| 1259 | 2020-08-27 | 5,355,692,881 | -5,106,000 | 74.4423 | 7,194,417,247 | 2020-07-31 |
| 1260 | 2020-08-26 | 5,360,798,881 | -1,456,000 | 74.5133 | 7,194,417,247 | 2020-07-31 |
| 1261 | 2020-08-25 | 5,362,254,881 | -960,000 | 74.5336 | 7,194,417,247 | 2020-07-31 |
| 1262 | 2020-08-24 | 5,363,214,881 | -4,040,000 | 74.5469 | 7,194,417,247 | 2020-07-31 |
| 1263 | 2020-08-21 | 5,367,254,881 | 1,242,000 | 74.6031 | 7,194,417,247 | 2020-07-31 |
| 1264 | 2020-08-20 | 5,366,012,881 | 12,000 | 74.5858 | 7,194,417,247 | 2020-07-31 |
| 1265 | 2020-08-19 | 5,366,000,881 | -16,000 | 74.5856 | 7,194,417,247 | 2020-07-31 |
| 1266 | 2020-08-18 | 5,366,016,881 | 1,090,000 | 74.5858 | 7,194,417,247 | 2020-07-31 |
| 1267 | 2020-08-17 | 5,364,926,881 | -220,000 | 74.5707 | 7,194,417,247 | 2020-07-31 |
| 1268 | 2020-08-14 | 5,365,146,881 | -886,000 | 74.5738 | 7,194,417,247 | 2020-07-31 |
| 1269 | 2020-08-13 | 5,366,032,881 | -226,050 | 74.5861 | 7,194,417,247 | 2020-07-31 |
| 1270 | 2020-08-12 | 5,366,258,931 | -2,779,900 | 74.5892 | 7,194,417,247 | 2020-07-31 |
| 1271 | 2020-08-11 | 5,369,038,831 | 244,000 | 74.6278 | 7,194,417,247 | 2020-07-31 |
| 1272 | 2020-08-10 | 5,368,794,831 | 940,000 | 74.6245 | 7,194,417,247 | 2020-07-31 |
| 1273 | 2020-08-07 | 5,367,854,831 | -1,728,000 | 74.6114 | 7,194,417,247 | 2020-07-31 |
| 1274 | 2020-08-06 | 5,369,582,831 | -680,000 | 74.6354 | 7,194,417,247 | 2020-07-31 |
| 1275 | 2020-08-05 | 5,370,262,831 | 408,000 | 74.6449 | 7,194,417,247 | 2020-07-31 |
| 1276 | 2020-08-04 | 5,369,854,831 | 91,804,000 | 74.6392 | 7,194,417,247 | 2020-07-31 |
| 1277 | 2020-08-03 | 5,278,050,831 | -802,000 | 73.3631 | 7,194,417,247 | 2020-07-31 |
| 1278 | 2020-07-31 | 5,278,852,831 | 112,000 | 73.3743 | 7,194,417,247 | 2020-07-31 |
| 1279 | 2020-07-30 | 5,278,740,831 | 74,000 | 73.3727 | 7,194,417,247 | 2020-06-30 |
| 1280 | 2020-07-29 | 5,278,666,831 | 476,000 | 73.3717 | 7,194,417,247 | 2020-06-30 |
| 1281 | 2020-07-28 | 5,278,190,831 | 444,000 | 73.3651 | 7,194,417,247 | 2020-06-30 |
| 1282 | 2020-07-27 | 5,277,746,831 | -434,000 | 73.3589 | 7,194,417,247 | 2020-06-30 |
| 1283 | 2020-07-24 | 5,278,180,831 | 200,000 | 73.3650 | 7,194,417,247 | 2020-06-30 |
| 1284 | 2020-07-23 | 5,277,980,831 | -240,000 | 73.3622 | 7,194,417,247 | 2020-06-30 |
| 1285 | 2020-07-22 | 5,278,220,831 | 670,000 | 73.3655 | 7,194,417,247 | 2020-06-30 |
| 1286 | 2020-07-21 | 5,277,550,831 | 990,000 | 73.3562 | 7,194,417,247 | 2020-06-30 |
| 1287 | 2020-07-20 | 5,276,560,831 | 94,000 | 73.3424 | 7,194,417,247 | 2020-06-30 |
| 1288 | 2020-07-17 | 5,276,466,831 | 139,333 | 73.3411 | 7,194,417,247 | 2020-06-30 |
| 1289 | 2020-07-16 | 5,276,327,498 | -72,000 | 73.3392 | 7,194,417,247 | 2020-06-30 |
| 1290 | 2020-07-15 | 5,276,399,498 | -25,950 | 73.3402 | 7,194,417,247 | 2020-06-30 |
| 1291 | 2020-07-14 | 5,276,425,448 | -379,384 | 73.3406 | 7,194,417,247 | 2020-06-30 |
| 1292 | 2020-07-13 | 5,276,804,832 | 48,000 | 73.3458 | 7,194,417,247 | 2020-06-30 |
| 1293 | 2020-07-10 | 5,276,756,832 | 11,916,000 | 73.3452 | 7,194,417,247 | 2020-06-30 |
| 1294 | 2020-07-09 | 5,264,840,832 | -136,000 | 73.1795 | 7,194,417,247 | 2020-06-30 |
| 1295 | 2020-07-08 | 5,264,976,832 | 884,000 | 73.1814 | 7,194,417,247 | 2020-06-30 |
| 1296 | 2020-07-07 | 5,264,092,832 | -402,000 | 73.1691 | 7,194,417,247 | 2020-06-30 |
| 1297 | 2020-07-06 | 5,264,494,832 | 1,666,000 | 73.1747 | 7,194,417,247 | 2020-06-30 |
| 1298 | 2020-07-03 | 5,262,828,832 | -2,474,000 | 73.1516 | 7,194,417,247 | 2020-06-30 |
| 1299 | 2020-07-02 | 5,265,302,832 | -92,212,000 | 73.1860 | 7,194,417,247 | 2020-06-30 |
| 1300 | 2020-06-30 | 5,357,514,832 | 30,194,000 | 74.4677 | 7,194,417,247 | 2020-06-30 |
| 1301 | 2020-06-29 | 5,327,320,832 | -150,000 | 74.0480 | 7,194,417,247 | 2020-05-31 |
| 1302 | 2020-06-26 | 5,327,470,832 | -150,000 | 74.0501 | 7,194,417,247 | 2020-05-31 |
| 1303 | 2020-06-24 | 5,327,620,832 | -3,016,000 | 74.0522 | 7,194,417,247 | 2020-05-31 |
| 1304 | 2020-06-23 | 5,330,636,832 | -1,370,200 | 74.0941 | 7,194,417,247 | 2020-05-31 |
| 1305 | 2020-06-22 | 5,332,007,032 | -2,645,334 | 74.1131 | 7,194,417,247 | 2020-05-31 |
| 1306 | 2020-06-19 | 5,334,652,366 | -1,136,000 | 74.1499 | 7,194,417,247 | 2020-05-31 |
| 1307 | 2020-06-18 | 5,335,788,366 | 732,000 | 74.1657 | 7,194,417,247 | 2020-05-31 |
| 1308 | 2020-06-17 | 5,335,056,366 | -1,800,000 | 74.1555 | 7,194,417,247 | 2020-05-31 |
| 1309 | 2020-06-16 | 5,336,856,366 | -460,000 | 74.1805 | 7,194,417,247 | 2020-05-31 |
| 1310 | 2020-06-15 | 5,337,316,366 | -740,767 | 74.1869 | 7,194,417,247 | 2020-05-31 |
| 1311 | 2020-06-12 | 5,338,057,133 | -84,000 | 74.1972 | 7,194,417,247 | 2020-05-31 |
| 1312 | 2020-06-11 | 5,338,141,133 | -204,000 | 74.1984 | 7,194,417,247 | 2020-05-31 |
| 1313 | 2020-06-10 | 5,338,345,133 | 484,000 | 74.2012 | 7,194,417,247 | 2020-05-31 |
| 1314 | 2020-06-09 | 5,337,861,133 | -2,296,617 | 74.1945 | 7,194,417,247 | 2020-05-31 |
| 1315 | 2020-06-08 | 5,340,157,750 | -724,000 | 74.2264 | 7,194,417,247 | 2020-05-31 |
| 1316 | 2020-06-05 | 5,340,881,750 | -1,682,000 | 74.2365 | 7,194,417,247 | 2020-05-31 |
| 1317 | 2020-06-04 | 5,342,563,750 | 50,000 | 74.2599 | 7,194,417,247 | 2020-05-31 |
| 1318 | 2020-06-03 | 5,342,513,750 | 1,898,000 | 74.2592 | 7,194,417,247 | 2020-05-31 |
| 1319 | 2020-06-02 | 5,340,615,750 | -326,000 | 74.2328 | 7,194,417,247 | 2020-05-31 |
| 1320 | 2020-06-01 | 5,340,941,750 | -120,000 | 74.2373 | 7,194,417,247 | 2020-05-31 |
| 1321 | 2020-05-29 | 5,341,061,750 | -320,000 | 74.2390 | 7,194,417,247 | 2020-04-30 |
| 1322 | 2020-05-28 | 5,341,381,750 | -200,577 | 74.2434 | 7,194,417,247 | 2020-04-30 |
| 1323 | 2020-05-27 | 5,341,582,327 | 444,000 | 74.2462 | 7,194,417,247 | 2020-04-30 |
| 1324 | 2020-05-26 | 5,341,138,327 | -244,000 | 74.2400 | 7,194,417,247 | 2020-04-30 |
| 1325 | 2020-05-25 | 5,341,382,327 | 0 | 74.2434 | 7,194,417,247 | 2020-04-30 |
| 1326 | 2020-05-22 | 5,341,382,327 | -68,000 | 74.2434 | 7,194,417,247 | 2020-04-30 |
| 1327 | 2020-05-21 | 5,341,450,327 | 120,000 | 74.2444 | 7,194,417,247 | 2020-04-30 |
| 1328 | 2020-05-20 | 5,341,330,327 | 108,000 | 74.2427 | 7,194,417,247 | 2020-04-30 |
| 1329 | 2020-05-19 | 5,341,222,327 | 118,000 | 74.2412 | 7,194,417,247 | 2020-04-30 |
| 1330 | 2020-05-18 | 5,341,104,327 | -116,000 | 74.2396 | 7,194,417,247 | 2020-04-30 |
| 1331 | 2020-05-15 | 5,341,220,327 | 170,000 | 74.2412 | 7,194,417,247 | 2020-04-30 |
| 1332 | 2020-05-14 | 5,341,050,327 | 60,000 | 74.2388 | 7,194,417,247 | 2020-04-30 |
| 1333 | 2020-05-13 | 5,340,990,327 | -20,000 | 74.2380 | 7,194,417,247 | 2020-04-30 |
| 1334 | 2020-05-12 | 5,341,010,327 | 138,000 | 74.2383 | 7,194,417,247 | 2020-04-30 |
| 1335 | 2020-05-11 | 5,340,872,327 | -98,000 | 74.2363 | 7,194,417,247 | 2020-04-30 |
| 1336 | 2020-05-08 | 5,340,970,327 | 392,000 | 74.2377 | 7,194,417,247 | 2020-04-30 |
| 1337 | 2020-05-07 | 5,340,578,327 | 362,000 | 74.2323 | 7,194,417,247 | 2020-04-30 |
| 1338 | 2020-05-06 | 5,340,216,327 | 116,000 | 74.2272 | 7,194,417,247 | 2020-04-30 |
| 1339 | 2020-05-05 | 5,340,100,327 | -3,052,000 | 74.2256 | 7,194,417,247 | 2020-04-30 |
| 1340 | 2020-05-04 | 5,343,152,327 | -113,423 | 74.2680 | 7,194,417,247 | 2020-04-30 |
| 1341 | 2020-04-29 | 5,343,265,750 | 120,000 | 74.2696 | 7,194,417,247 | 2020-03-31 |
| 1342 | 2020-04-28 | 5,343,145,750 | -970,577 | 74.2679 | 7,194,417,247 | 2020-03-31 |
| 1343 | 2020-04-27 | 5,344,116,327 | -1,568,000 | 74.2814 | 7,194,417,247 | 2020-03-31 |
| 1344 | 2020-04-24 | 5,345,684,327 | 110,477 | 74.3032 | 7,194,417,247 | 2020-03-31 |
| 1345 | 2020-04-23 | 5,345,573,850 | 694,000 | 74.3017 | 7,194,417,247 | 2020-03-31 |
| 1346 | 2020-04-22 | 5,344,879,850 | -124,000 | 74.2920 | 7,194,417,247 | 2020-03-31 |
| 1347 | 2020-04-21 | 5,345,003,850 | -828,000 | 74.2938 | 7,194,417,247 | 2020-03-31 |
| 1348 | 2020-04-20 | 5,345,831,850 | -1,340,000 | 74.3053 | 7,194,417,247 | 2020-03-31 |
| 1349 | 2020-04-17 | 5,347,171,850 | -1,028,000 | 74.3239 | 7,194,417,247 | 2020-03-31 |
| 1350 | 2020-04-16 | 5,348,199,850 | -1,732,000 | 74.3382 | 7,194,417,247 | 2020-03-31 |
| 1351 | 2020-04-15 | 5,349,931,850 | -1,654,000 | 74.3623 | 7,194,417,247 | 2020-03-31 |
| 1352 | 2020-04-14 | 5,351,585,850 | -3,019,000 | 74.3853 | 7,194,417,247 | 2020-03-31 |
| 1353 | 2020-04-09 | 5,354,604,850 | 76,000 | 74.4272 | 7,194,417,247 | 2020-03-31 |
| 1354 | 2020-04-08 | 5,354,528,850 | 386,000 | 74.4262 | 7,194,417,247 | 2020-03-31 |
| 1355 | 2020-04-07 | 5,354,142,850 | 280,000 | 74.4208 | 7,194,417,247 | 2020-03-31 |
| 1356 | 2020-04-06 | 5,353,862,850 | 182,000 | 74.4169 | 7,194,417,247 | 2020-03-31 |
| 1357 | 2020-04-03 | 5,353,680,850 | -6,924,000 | 74.4144 | 7,194,417,247 | 2020-03-31 |
| 1358 | 2020-04-02 | 5,360,604,850 | -2,136,000 | 74.5106 | 7,194,417,247 | 2020-03-31 |
| 1359 | 2020-04-01 | 5,362,740,850 | -1,043,000 | 74.5403 | 7,194,417,247 | 2020-03-31 |
| 1360 | 2020-03-31 | 5,363,783,850 | -1,104,000 | 74.5548 | 7,194,417,247 | 2020-03-31 |
| 1361 | 2020-03-30 | 5,364,887,850 | -387,000 | 74.5702 | 7,194,417,247 | 2020-02-29 |
| 1362 | 2020-03-27 | 5,365,274,850 | -2,500,707 | 74.5755 | 7,194,417,247 | 2020-02-29 |
| 1363 | 2020-03-26 | 5,367,775,557 | -568,000 | 74.6103 | 7,194,417,247 | 2020-02-29 |
| 1364 | 2020-03-25 | 5,368,343,557 | -2,712,000 | 74.6182 | 7,194,417,247 | 2020-02-29 |
| 1365 | 2020-03-24 | 5,371,055,557 | -1,118,000 | 74.6559 | 7,194,417,247 | 2020-02-29 |
| 1366 | 2020-03-23 | 5,372,173,557 | -3,818,000 | 74.6714 | 7,194,417,247 | 2020-02-29 |
| 1367 | 2020-03-20 | 5,375,991,557 | 316,000 | 74.7245 | 7,194,417,247 | 2020-02-29 |
| 1368 | 2020-03-19 | 5,375,675,557 | 34,000 | 74.7201 | 7,194,417,247 | 2020-02-29 |
| 1369 | 2020-03-18 | 5,375,641,557 | -78,000 | 74.7196 | 7,194,417,247 | 2020-02-29 |
| 1370 | 2020-03-17 | 5,375,719,557 | -1,783,800 | 74.7207 | 7,194,417,247 | 2020-02-29 |
| 1371 | 2020-03-16 | 5,377,503,357 | 196,000 | 74.7455 | 7,194,417,247 | 2020-02-29 |
| 1372 | 2020-03-13 | 5,377,307,357 | -14,000 | 74.7428 | 7,194,417,247 | 2020-02-29 |
| 1373 | 2020-03-12 | 5,377,321,357 | -472,000 | 74.7430 | 7,194,417,247 | 2020-02-29 |
| 1374 | 2020-03-11 | 5,377,793,357 | -294,000 | 74.7495 | 7,194,417,247 | 2020-02-29 |
| 1375 | 2020-03-10 | 5,378,087,357 | 860,950 | 74.7536 | 7,194,417,247 | 2020-02-29 |
| 1376 | 2020-03-09 | 5,377,226,407 | 165,701 | 74.7417 | 7,194,417,247 | 2020-02-29 |
| 1377 | 2020-03-06 | 5,377,060,706 | -190,950 | 74.7394 | 7,194,417,247 | 2020-02-29 |
| 1378 | 2020-03-05 | 5,377,251,656 | 24,299 | 74.7420 | 7,194,417,247 | 2020-02-29 |
| 1379 | 2020-03-04 | 5,377,227,357 | 1,118,756 | 74.7417 | 7,194,417,247 | 2020-02-29 |
| 1380 | 2020-03-03 | 5,376,108,601 | -88,000 | 74.7261 | 7,194,417,247 | 2020-02-29 |
| 1381 | 2020-03-02 | 5,376,196,601 | -1,122,000 | 74.7273 | 7,194,417,247 | 2020-02-29 |
| 1382 | 2020-02-28 | 5,377,318,601 | 1,656,000 | 74.7429 | 7,194,417,247 | 2020-01-31 |
| 1383 | 2020-02-27 | 5,375,662,601 | -1,566,000 | 74.7199 | 7,194,417,247 | 2020-01-31 |
| 1384 | 2020-02-26 | 5,377,228,601 | 88,000 | 74.7417 | 7,194,417,247 | 2020-01-31 |
| 1385 | 2020-02-25 | 5,377,140,601 | -2,516,000 | 74.7405 | 7,194,417,247 | 2020-01-31 |
| 1386 | 2020-02-24 | 5,379,656,601 | -12,000 | 74.7754 | 7,194,417,247 | 2020-01-31 |
| 1387 | 2020-02-21 | 5,379,668,601 | 858,000 | 74.7756 | 7,194,417,247 | 2020-01-31 |
| 1388 | 2020-02-20 | 5,378,810,601 | 384,000 | 74.7637 | 7,194,417,247 | 2020-01-31 |
| 1389 | 2020-02-19 | 5,378,426,601 | 27,000 | 74.7583 | 7,194,417,247 | 2020-01-31 |
| 1390 | 2020-02-18 | 5,378,399,601 | -460,000 | 74.7580 | 7,194,417,247 | 2020-01-31 |
| 1391 | 2020-02-17 | 5,378,859,601 | -391,000 | 74.7644 | 7,194,417,247 | 2020-01-31 |
| 1392 | 2020-02-14 | 5,379,250,601 | -74,000 | 74.7698 | 7,194,417,247 | 2020-01-31 |
| 1393 | 2020-02-13 | 5,379,324,601 | 1,723,000 | 74.7708 | 7,194,417,247 | 2020-01-31 |
| 1394 | 2020-02-12 | 5,377,601,601 | 52,000 | 74.7469 | 7,194,417,247 | 2020-01-31 |
| 1395 | 2020-02-11 | 5,377,549,601 | 1,780,000 | 74.7461 | 7,194,417,247 | 2020-01-31 |
| 1396 | 2020-02-10 | 5,375,769,601 | 634,000 | 74.7214 | 7,194,417,247 | 2020-01-31 |
| 1397 | 2020-02-07 | 5,375,135,601 | 228,000 | 74.7126 | 7,194,417,247 | 2020-01-31 |
| 1398 | 2020-02-06 | 5,374,907,601 | -20,005 | 74.7094 | 7,194,417,247 | 2020-01-31 |
| 1399 | 2020-02-05 | 5,374,927,606 | 1,574,000 | 74.7097 | 7,194,417,247 | 2020-01-31 |
| 1400 | 2020-02-04 | 5,373,353,606 | 2,000 | 74.6878 | 7,194,417,247 | 2020-01-31 |
| 1401 | 2020-02-03 | 5,373,351,606 | -106,000 | 74.6878 | 7,194,417,247 | 2020-01-31 |
| 1402 | 2020-01-31 | 5,373,457,606 | 94,000 | 74.6893 | 7,194,417,247 | 2020-01-31 |
| 1403 | 2020-01-30 | 5,373,363,606 | -422,000 | 74.6880 | 7,194,417,247 | 2019-12-31 |
| 1404 | 2020-01-29 | 5,373,785,606 | -112,000 | 74.6938 | 7,194,417,247 | 2019-12-31 |
| 1405 | 2020-01-24 | 5,373,897,606 | 0 | 74.6954 | 7,194,417,247 | 2019-12-31 |
| 1406 | 2020-01-23 | 5,373,897,606 | -1,096,000 | 74.6954 | 7,194,417,247 | 2019-12-31 |
| 1407 | 2020-01-22 | 5,374,993,606 | 97,590,000 | 74.7106 | 7,194,417,247 | 2019-12-31 |
| 1408 | 2020-01-21 | 5,277,403,606 | -1,748,000 | 73.3541 | 7,194,417,247 | 2019-12-31 |
| 1409 | 2020-01-20 | 5,279,151,606 | -2,004,000 | 73.3784 | 7,194,417,247 | 2019-12-31 |
| 1410 | 2020-01-17 | 5,281,155,606 | 10,000 | 73.4063 | 7,194,417,247 | 2019-12-31 |
| 1411 | 2020-01-16 | 5,281,145,606 | -1,150,000 | 73.4062 | 7,194,417,247 | 2019-12-31 |
| 1412 | 2020-01-15 | 5,282,295,606 | -70,000 | 73.4221 | 7,194,417,247 | 2019-12-31 |
| 1413 | 2020-01-14 | 5,282,365,606 | 386,000 | 73.4231 | 7,194,417,247 | 2019-12-31 |
| 1414 | 2020-01-13 | 5,281,979,606 | -878,000 | 73.4178 | 7,194,417,247 | 2019-12-31 |
| 1415 | 2020-01-10 | 5,282,857,606 | 784,000 | 73.4300 | 7,194,417,247 | 2019-12-31 |
| 1416 | 2020-01-09 | 5,282,073,606 | 146,000 | 73.4191 | 7,194,417,247 | 2019-12-31 |
| 1417 | 2020-01-08 | 5,281,927,606 | -1,456,000 | 73.4170 | 7,194,417,247 | 2019-12-31 |
| 1418 | 2020-01-07 | 5,283,383,606 | -2,433,293 | 73.4373 | 7,194,417,247 | 2019-12-31 |
| 1419 | 2020-01-06 | 5,285,816,899 | -1,433,418 | 73.4711 | 7,194,417,247 | 2019-12-31 |
| 1420 | 2020-01-03 | 5,287,250,317 | -2,468,000 | 73.4910 | 7,194,417,247 | 2019-12-31 |
| 1421 | 2020-01-02 | 5,289,718,317 | -2,130,000 | 73.5253 | 7,194,417,247 | 2019-12-31 |
| 1422 | 2019-12-31 | 5,291,848,317 | 0 | 73.5549 | 7,194,417,247 | 2019-12-31 |
| 1423 | 2019-12-30 | 5,291,848,317 | 1,508,000 | 73.5549 | 7,194,417,247 | 2019-11-30 |
| 1424 | 2019-12-27 | 5,290,340,317 | 424,000 | 73.5340 | 7,194,417,247 | 2019-11-30 |
| 1425 | 2019-12-24 | 5,289,916,317 | 0 | 73.5281 | 7,194,417,247 | 2019-11-30 |
| 1426 | 2019-12-23 | 5,289,916,317 | 626,000 | 73.5281 | 7,194,417,247 | 2019-11-30 |
| 1427 | 2019-12-20 | 5,289,290,317 | -1,548,000 | 73.5194 | 7,194,417,247 | 2019-11-30 |
| 1428 | 2019-12-19 | 5,290,838,317 | -308,000 | 73.5409 | 7,194,417,247 | 2019-11-30 |
| 1429 | 2019-12-18 | 5,291,146,317 | -434,000 | 73.5452 | 7,194,417,247 | 2019-11-30 |
| 1430 | 2019-12-17 | 5,291,580,317 | 250,000 | 73.5512 | 7,194,417,247 | 2019-11-30 |
| 1431 | 2019-12-16 | 5,291,330,317 | -450,000 | 73.5477 | 7,194,417,247 | 2019-11-30 |
| 1432 | 2019-12-13 | 5,291,780,317 | -44,000 | 73.5540 | 7,194,417,247 | 2019-11-30 |
| 1433 | 2019-12-12 | 5,291,824,317 | 58,000 | 73.5546 | 7,194,417,247 | 2019-11-30 |
| 1434 | 2019-12-11 | 5,291,766,317 | -112,000 | 73.5538 | 7,194,417,247 | 2019-11-30 |
| 1435 | 2019-12-10 | 5,291,878,317 | 0 | 73.5553 | 7,194,417,247 | 2019-11-30 |
| 1436 | 2019-12-09 | 5,291,878,317 | -940,000 | 73.5553 | 7,194,417,247 | 2019-11-30 |
| 1437 | 2019-12-06 | 5,292,818,317 | -566,000 | 73.5684 | 7,194,417,247 | 2019-11-30 |
| 1438 | 2019-12-05 | 5,293,384,317 | 134,000 | 73.5763 | 7,194,417,247 | 2019-11-30 |
| 1439 | 2019-12-04 | 5,293,250,317 | 4,514,000 | 73.5744 | 7,194,417,247 | 2019-11-30 |
| 1440 | 2019-12-03 | 5,288,736,317 | -6,000 | 73.5117 | 7,194,417,247 | 2019-11-30 |
| 1441 | 2019-12-02 | 5,288,742,317 | 26,000 | 73.5118 | 7,194,417,247 | 2019-11-30 |
| 1442 | 2019-11-29 | 5,288,716,317 | 698,000 | 73.5114 | 7,194,417,247 | 2019-10-31 |
| 1443 | 2019-11-28 | 5,288,018,317 | -1,038,000 | 73.5017 | 7,194,417,247 | 2019-10-31 |
| 1444 | 2019-11-27 | 5,289,056,317 | 522,000 | 73.5161 | 7,194,417,247 | 2019-10-31 |
| 1445 | 2019-11-26 | 5,288,534,317 | 18,000 | 73.5089 | 7,194,417,247 | 2019-10-31 |
| 1446 | 2019-11-25 | 5,288,516,317 | -412,000 | 73.5086 | 7,194,417,247 | 2019-10-31 |
| 1447 | 2019-11-22 | 5,288,928,317 | 18,000 | 73.5143 | 7,194,417,247 | 2019-10-31 |
| 1448 | 2019-11-21 | 5,288,910,317 | 4,000 | 73.5141 | 7,194,417,247 | 2019-10-31 |
| 1449 | 2019-11-20 | 5,288,906,317 | 6,000 | 73.5140 | 7,194,417,247 | 2019-10-31 |
| 1450 | 2019-11-19 | 5,288,900,317 | 98,000 | 73.5140 | 7,194,417,247 | 2019-10-31 |
| 1451 | 2019-11-18 | 5,288,802,317 | -46,000 | 73.5126 | 7,194,417,247 | 2019-10-31 |
| 1452 | 2019-11-15 | 5,288,848,317 | -333,667 | 73.5132 | 7,194,417,247 | 2019-10-31 |
| 1453 | 2019-11-14 | 5,289,181,984 | -30,008,000 | 73.5179 | 7,194,417,247 | 2019-10-31 |
| 1454 | 2019-11-13 | 5,319,189,984 | -360,000 | 73.9350 | 7,194,417,247 | 2019-10-31 |
| 1455 | 2019-11-12 | 5,319,549,984 | 804,000 | 73.9400 | 7,194,417,247 | 2019-10-31 |
| 1456 | 2019-11-11 | 5,318,745,984 | -392,000 | 73.9288 | 7,194,417,247 | 2019-10-31 |
| 1457 | 2019-11-08 | 5,319,137,984 | 56,000 | 73.9342 | 7,194,417,247 | 2019-10-31 |
| 1458 | 2019-11-07 | 5,319,081,984 | 548,000 | 73.9335 | 7,194,417,247 | 2019-10-31 |
| 1459 | 2019-11-06 | 5,318,533,984 | -90,000 | 73.9258 | 7,194,417,247 | 2019-10-31 |
| 1460 | 2019-11-05 | 5,318,623,984 | -10,000 | 73.9271 | 7,194,417,247 | 2019-10-31 |
| 1461 | 2019-11-04 | 5,318,633,984 | 130,000 | 73.9272 | 7,194,417,247 | 2019-10-31 |
| 1462 | 2019-11-01 | 5,318,503,984 | -2,113,000 | 73.9254 | 7,194,417,247 | 2019-10-31 |
| 1463 | 2019-10-31 | 5,320,616,984 | -777,334 | 73.9548 | 7,194,417,247 | 2019-10-31 |
| 1464 | 2019-10-30 | 5,321,394,318 | -56,783 | 73.9656 | 7,194,417,247 | 2019-09-30 |
| 1465 | 2019-10-29 | 5,321,451,101 | -1,770,000 | 73.9664 | 7,194,417,247 | 2019-09-30 |
| 1466 | 2019-10-28 | 5,323,221,101 | -130,000 | 73.9910 | 7,194,417,247 | 2019-09-30 |
| 1467 | 2019-10-25 | 5,323,351,101 | -258,000 | 73.9928 | 7,194,417,247 | 2019-09-30 |
| 1468 | 2019-10-24 | 5,323,609,101 | -1,254,000 | 73.9964 | 7,194,417,247 | 2019-09-30 |
| 1469 | 2019-10-23 | 5,324,863,101 | -2,000 | 74.0138 | 7,194,417,247 | 2019-09-30 |
| 1470 | 2019-10-22 | 5,324,865,101 | 3,264,000 | 74.0138 | 7,194,417,247 | 2019-09-30 |
| 1471 | 2019-10-21 | 5,321,601,101 | -3,503,334 | 73.9685 | 7,194,417,247 | 2019-09-30 |
| 1472 | 2019-10-18 | 5,325,104,435 | -152,000 | 74.0172 | 7,194,417,247 | 2019-09-30 |
| 1473 | 2019-10-17 | 5,325,256,435 | 1,131,797 | 74.0193 | 7,194,417,247 | 2019-09-30 |
| 1474 | 2019-10-16 | 5,324,124,638 | -64,000 | 74.0036 | 7,194,417,247 | 2019-09-30 |
| 1475 | 2019-10-15 | 5,324,188,638 | -720,000 | 74.0044 | 7,194,417,247 | 2019-09-30 |
| 1476 | 2019-10-14 | 5,324,908,638 | -144,000 | 74.0145 | 7,194,417,247 | 2019-09-30 |
| 1477 | 2019-10-11 | 5,325,052,638 | 514,000 | 74.0165 | 7,194,417,247 | 2019-09-30 |
| 1478 | 2019-10-10 | 5,324,538,638 | 1,764,000 | 74.0093 | 7,194,417,247 | 2019-09-30 |
| 1479 | 2019-10-09 | 5,322,774,638 | 152,000 | 73.9848 | 7,194,417,247 | 2019-09-30 |
| 1480 | 2019-10-08 | 5,322,622,638 | -14,000 | 73.9827 | 7,194,417,247 | 2019-09-30 |
| 1481 | 2019-10-04 | 5,322,636,638 | -174,000 | 73.9829 | 7,194,417,247 | 2019-09-30 |
| 1482 | 2019-10-03 | 5,322,810,638 | 22,000 | 73.9853 | 7,194,417,247 | 2019-09-30 |
| 1483 | 2019-10-02 | 5,322,788,638 | -553,800 | 73.9850 | 7,194,417,247 | 2019-09-30 |
| 1484 | 2019-09-30 | 5,323,342,438 | -1,596,000 | 73.9927 | 7,194,417,247 | 2019-09-30 |
| 1485 | 2019-09-27 | 5,324,938,438 | -220,000 | 74.0149 | 7,194,417,247 | 2019-08-31 |
| 1486 | 2019-09-26 | 5,325,158,438 | 0 | 74.0179 | 7,194,417,247 | 2019-08-31 |
| 1487 | 2019-09-25 | 5,325,158,438 | -66,000 | 74.0179 | 7,194,417,247 | 2019-08-31 |
| 1488 | 2019-09-24 | 5,325,224,438 | -38,000 | 74.0188 | 7,194,417,247 | 2019-08-31 |
| 1489 | 2019-09-23 | 5,325,262,438 | -3,390,000 | 74.0194 | 7,194,417,247 | 2019-08-31 |
| 1490 | 2019-09-20 | 5,328,652,438 | -1,913,000 | 74.0665 | 7,194,417,247 | 2019-08-31 |
| 1491 | 2019-09-19 | 5,330,565,438 | 625,440 | 74.0931 | 7,194,417,247 | 2019-08-31 |
| 1492 | 2019-09-18 | 5,329,939,998 | 1,525,732 | 74.0844 | 7,194,417,247 | 2019-08-31 |
| 1493 | 2019-09-17 | 5,328,414,266 | 66,587 | 74.0632 | 7,194,417,247 | 2019-08-31 |
| 1494 | 2019-09-16 | 5,328,347,679 | -875,000 | 74.0623 | 7,194,417,247 | 2019-08-31 |
| 1495 | 2019-09-13 | 5,329,222,679 | 17,967 | 74.0744 | 7,194,417,247 | 2019-08-31 |
| 1496 | 2019-09-12 | 5,329,204,712 | -1,293,402 | 74.0742 | 7,194,417,247 | 2019-08-31 |
| 1497 | 2019-09-11 | 5,330,498,114 | -81,456 | 74.0921 | 7,194,417,247 | 2019-08-31 |
| 1498 | 2019-09-10 | 5,330,579,570 | -1,190,000 | 74.0933 | 7,194,417,247 | 2019-08-31 |
| 1499 | 2019-09-09 | 5,331,769,570 | -244,000 | 74.1098 | 7,194,417,247 | 2019-08-31 |
| 1500 | 2019-09-06 | 5,332,013,570 | 338,000 | 74.1132 | 7,194,417,247 | 2019-08-31 |
| 1501 | 2019-09-05 | 5,331,675,570 | 422,000 | 74.1085 | 7,194,417,247 | 2019-08-31 |
| 1502 | 2019-09-04 | 5,331,253,570 | 478,000 | 74.1026 | 7,194,417,247 | 2019-08-31 |
| 1503 | 2019-09-03 | 5,330,775,570 | -14,000 | 74.0960 | 7,194,417,247 | 2019-08-31 |
| 1504 | 2019-09-02 | 5,330,789,570 | -508,000 | 74.0962 | 7,194,417,247 | 2019-08-31 |
| 1505 | 2019-08-30 | 5,331,297,570 | 240,000 | 74.1033 | 7,194,417,247 | 2019-07-31 |
| 1506 | 2019-08-29 | 5,331,057,570 | 686,000 | 74.0999 | 7,194,417,247 | 2019-07-31 |
| 1507 | 2019-08-28 | 5,330,371,570 | 278,000 | 74.0904 | 7,194,417,247 | 2019-07-31 |
| 1508 | 2019-08-27 | 5,330,093,570 | 40,000 | 74.0865 | 7,194,417,247 | 2019-07-31 |
| 1509 | 2019-08-26 | 5,330,053,570 | -330,000 | 74.0860 | 7,194,417,247 | 2019-07-31 |
| 1510 | 2019-08-23 | 5,330,383,570 | 38,000 | 74.0906 | 7,194,417,247 | 2019-07-31 |
| 1511 | 2019-08-22 | 5,330,345,570 | 304,000 | 74.0900 | 7,194,417,247 | 2019-07-31 |
| 1512 | 2019-08-21 | 5,330,041,570 | -98,000 | 74.0858 | 7,194,417,247 | 2019-07-31 |
| 1513 | 2019-08-20 | 5,330,139,570 | -2,000 | 74.0872 | 7,194,417,247 | 2019-07-31 |
| 1514 | 2019-08-19 | 5,330,141,570 | -440,700 | 74.0872 | 7,194,417,247 | 2019-07-31 |
| 1515 | 2019-08-16 | 5,330,582,270 | 410,000 | 74.0933 | 7,194,417,247 | 2019-07-31 |
| 1516 | 2019-08-15 | 5,330,172,270 | -656,000 | 74.0876 | 7,194,417,247 | 2019-07-31 |
| 1517 | 2019-08-14 | 5,330,828,270 | -28,000 | 74.0967 | 7,194,417,247 | 2019-07-31 |
| 1518 | 2019-08-13 | 5,330,856,270 | 188,000 | 74.0971 | 7,194,417,247 | 2019-07-31 |
| 1519 | 2019-08-12 | 5,330,668,270 | 1,996,000 | 74.0945 | 7,194,417,247 | 2019-07-31 |
| 1520 | 2019-08-09 | 5,328,672,270 | -546,000 | 74.0668 | 7,194,417,247 | 2019-07-31 |
| 1521 | 2019-08-08 | 5,329,218,270 | 2,312,000 | 74.0744 | 7,194,417,247 | 2019-07-31 |
| 1522 | 2019-08-07 | 5,326,906,270 | -1,366,000 | 74.0422 | 7,194,417,247 | 2019-07-31 |
| 1523 | 2019-08-06 | 5,328,272,270 | -2,652,300 | 74.0612 | 7,194,417,247 | 2019-07-31 |
| 1524 | 2019-08-05 | 5,330,924,570 | -30,000 | 74.0981 | 7,194,417,247 | 2019-07-31 |
| 1525 | 2019-08-02 | 5,330,954,570 | 1,289,000 | 74.0985 | 7,194,417,247 | 2019-07-31 |
| 1526 | 2019-08-01 | 5,329,665,570 | -614,000 | 74.0806 | 7,194,417,247 | 2019-07-31 |
| 1527 | 2019-07-31 | 5,330,279,570 | 1,589,342 | 74.0891 | 7,194,417,247 | 2019-07-31 |
| 1528 | 2019-07-30 | 5,328,690,228 | -48,000 | 74.0670 | 7,194,417,247 | 2019-06-30 |
| 1529 | 2019-07-29 | 5,328,738,228 | 882,000 | 74.0677 | 7,194,417,247 | 2019-06-30 |
| 1530 | 2019-07-26 | 5,327,856,228 | -462,000 | 74.0554 | 7,194,417,247 | 2019-06-30 |
| 1531 | 2019-07-25 | 5,328,318,228 | 366,000 | 74.0618 | 7,194,417,247 | 2019-06-30 |
| 1532 | 2019-07-24 | 5,327,952,228 | 104,000 | 74.0568 | 7,194,417,247 | 2019-06-30 |
| 1533 | 2019-07-23 | 5,327,848,228 | -31,284 | 74.0553 | 7,194,417,247 | 2019-06-30 |
| 1534 | 2019-07-22 | 5,327,879,512 | -48,000 | 74.0557 | 7,194,417,247 | 2019-06-30 |
| 1535 | 2019-07-19 | 5,327,927,512 | -746,000 | 74.0564 | 7,194,417,247 | 2019-06-30 |
| 1536 | 2019-07-18 | 5,328,673,512 | -30,000 | 74.0668 | 7,194,417,247 | 2019-06-30 |
| 1537 | 2019-07-17 | 5,328,703,512 | 1,058,504 | 74.0672 | 7,194,417,247 | 2019-06-30 |
| 1538 | 2019-07-16 | 5,327,645,008 | -1,007,860 | 74.0525 | 7,194,417,247 | 2019-06-30 |
| 1539 | 2019-07-15 | 5,328,652,868 | -1,356,000 | 74.0665 | 7,194,417,247 | 2019-06-30 |
| 1540 | 2019-07-12 | 5,330,008,868 | -102,000 | 74.0853 | 7,194,417,247 | 2019-06-30 |
| 1541 | 2019-07-11 | 5,330,110,868 | 1,266,000 | 74.0868 | 7,194,417,247 | 2019-06-30 |
| 1542 | 2019-07-10 | 5,328,844,868 | -144,000 | 74.0692 | 7,194,417,247 | 2019-06-30 |
| 1543 | 2019-07-09 | 5,328,988,868 | 16,000 | 74.0712 | 7,194,417,247 | 2019-06-30 |
| 1544 | 2019-07-08 | 5,328,972,868 | 770,000 | 74.0709 | 7,194,417,247 | 2019-06-30 |
| 1545 | 2019-07-05 | 5,328,202,868 | -108,000 | 74.0602 | 7,194,417,247 | 2019-06-30 |
| 1546 | 2019-07-04 | 5,328,310,868 | -1,158,000 | 74.0617 | 7,194,417,247 | 2019-06-30 |
| 1547 | 2019-07-03 | 5,329,468,868 | -426,000 | 74.0778 | 7,194,417,247 | 2019-06-30 |
| 1548 | 2019-07-02 | 5,329,894,868 | 1,120,000 | 74.0838 | 7,194,417,247 | 2019-06-30 |
| 1549 | 2019-06-28 | 5,328,774,868 | 130,000 | 74.0682 | 7,194,417,247 | 2019-05-31 |
| 1550 | 2019-06-27 | 5,328,644,868 | -308,000 | 74.0664 | 7,194,417,247 | 2019-05-31 |
| 1551 | 2019-06-26 | 5,328,952,868 | 70,000 | 74.0707 | 7,194,417,247 | 2019-05-31 |
| 1552 | 2019-06-25 | 5,328,882,868 | 560,000 | 74.0697 | 7,194,417,247 | 2019-05-31 |
| 1553 | 2019-06-24 | 5,328,322,868 | -496,000 | 74.0619 | 7,194,417,247 | 2019-05-31 |
| 1554 | 2019-06-21 | 5,328,818,868 | 584,000 | 74.0688 | 7,194,417,247 | 2019-05-31 |
| 1555 | 2019-06-20 | 5,328,234,868 | -1,496,000 | 74.0607 | 7,194,417,247 | 2019-05-31 |
| 1556 | 2019-06-19 | 5,329,730,868 | 380,000 | 74.0815 | 7,194,417,247 | 2019-05-31 |
| 1557 | 2019-06-18 | 5,329,350,868 | -854,000 | 74.0762 | 7,194,417,247 | 2019-05-31 |
| 1558 | 2019-06-17 | 5,330,204,868 | -2,000 | 74.0881 | 7,194,417,247 | 2019-05-31 |
| 1559 | 2019-06-14 | 5,330,206,868 | -46,000 | 74.0881 | 7,194,417,247 | 2019-05-31 |
| 1560 | 2019-06-13 | 5,330,252,868 | -208,000 | 74.0887 | 7,194,417,247 | 2019-05-31 |
| 1561 | 2019-06-12 | 5,330,460,868 | -1,222,783 | 74.0916 | 7,194,417,247 | 2019-05-31 |
| 1562 | 2019-06-11 | 5,331,683,651 | -838,000 | 74.1086 | 7,194,417,247 | 2019-05-31 |
| 1563 | 2019-06-10 | 5,332,521,651 | -298,000 | 74.1203 | 7,194,417,247 | 2019-05-31 |
| 1564 | 2019-06-06 | 5,332,819,651 | 2,844,000 | 74.1244 | 7,194,417,247 | 2019-05-31 |
| 1565 | 2019-06-05 | 5,329,975,651 | 1,378,000 | 74.0849 | 7,194,417,247 | 2019-05-31 |
| 1566 | 2019-06-04 | 5,328,597,651 | 66,000 | 74.0657 | 7,194,417,247 | 2019-05-31 |
| 1567 | 2019-06-03 | 5,328,531,651 | -640,000 | 74.0648 | 7,194,417,247 | 2019-05-31 |
| 1568 | 2019-05-31 | 5,329,171,651 | -460,334 | 74.0737 | 7,194,417,247 | 2019-05-31 |
| 1569 | 2019-05-30 | 5,329,631,985 | -3,668,000 | 74.0801 | 7,194,417,247 | 2019-04-30 |
| 1570 | 2019-05-29 | 5,333,299,985 | 516,000 | 74.1311 | 7,194,417,247 | 2019-04-30 |
| 1571 | 2019-05-28 | 5,332,783,985 | -161,826 | 74.1239 | 7,194,417,247 | 2019-04-30 |
| 1572 | 2019-05-27 | 5,332,945,811 | 16,000 | 74.1262 | 7,194,417,247 | 2019-04-30 |
| 1573 | 2019-05-24 | 5,332,929,811 | 346,000 | 74.1259 | 7,194,417,247 | 2019-04-30 |
| 1574 | 2019-05-23 | 5,332,583,811 | 1,266,000 | 74.1211 | 7,194,417,247 | 2019-04-30 |
| 1575 | 2019-05-22 | 5,331,317,811 | -4,078,000 | 74.1035 | 7,194,417,247 | 2019-04-30 |
| 1576 | 2019-05-21 | 5,335,395,811 | -2,356,000 | 74.1602 | 7,194,417,247 | 2019-04-30 |
| 1577 | 2019-05-20 | 5,337,751,811 | -2,728,000 | 74.1930 | 7,194,417,247 | 2019-04-30 |
| 1578 | 2019-05-17 | 5,340,479,811 | -3,873,391 | 74.2309 | 7,194,417,247 | 2019-04-30 |
| 1579 | 2019-05-16 | 5,344,353,202 | -4,346,000 | 74.2847 | 7,194,417,247 | 2019-04-30 |
| 1580 | 2019-05-15 | 5,348,699,202 | -2,560,000 | 74.3451 | 7,194,417,247 | 2019-04-30 |
| 1581 | 2019-05-14 | 5,351,259,202 | 17,926,000 | 74.3807 | 7,194,417,247 | 2019-04-30 |
| 1582 | 2019-05-10 | 5,333,333,202 | -66,000 | 74.1316 | 7,194,417,247 | 2019-04-30 |
| 1583 | 2019-05-09 | 5,333,399,202 | -644,000 | 74.1325 | 7,194,417,247 | 2019-04-30 |
| 1584 | 2019-05-08 | 5,334,043,202 | 52,000 | 74.1414 | 7,194,417,247 | 2019-04-30 |
| 1585 | 2019-05-07 | 5,333,991,202 | -296,000 | 74.1407 | 7,194,417,247 | 2019-04-30 |
| 1586 | 2019-05-06 | 5,334,287,202 | -28,000 | 74.1448 | 7,194,417,247 | 2019-04-30 |
| 1587 | 2019-05-03 | 5,334,315,202 | -72,000 | 74.1452 | 7,194,417,247 | 2019-04-30 |
| 1588 | 2019-05-02 | 5,334,387,202 | -46,000 | 74.1462 | 7,194,417,247 | 2019-04-30 |
| 1589 | 2019-04-30 | 5,334,433,202 | 556,000 | 74.1468 | 7,194,417,247 | 2019-04-30 |
| 1590 | 2019-04-29 | 5,333,877,202 | 284,000 | 74.1391 | 7,194,417,247 | 2019-03-31 |
| 1591 | 2019-04-26 | 5,333,593,202 | -150,000 | 74.1352 | 7,194,417,247 | 2019-03-31 |
| 1592 | 2019-04-25 | 5,333,743,202 | 188,000 | 74.1373 | 7,194,417,247 | 2019-03-31 |
| 1593 | 2019-04-24 | 5,333,555,202 | -706,007 | 74.1346 | 7,194,417,247 | 2019-03-31 |
| 1594 | 2019-04-23 | 5,334,261,209 | 269,894 | 74.1445 | 7,194,417,247 | 2019-03-31 |
| 1595 | 2019-04-18 | 5,333,991,315 | -244,000 | 74.1407 | 7,194,417,247 | 2019-03-31 |
| 1596 | 2019-04-17 | 5,334,235,315 | -98,000 | 74.1441 | 7,194,417,247 | 2019-03-31 |
| 1597 | 2019-04-16 | 5,334,333,315 | 9,236,000 | 74.1455 | 7,194,417,247 | 2019-03-31 |
| 1598 | 2019-04-15 | 5,325,097,315 | -105,333 | 74.0171 | 7,194,417,247 | 2019-03-31 |
| 1599 | 2019-04-12 | 5,325,202,648 | -123,334 | 74.0185 | 7,194,417,247 | 2019-03-31 |
| 1600 | 2019-04-11 | 5,325,325,982 | 230,000 | 74.0203 | 7,194,417,247 | 2019-03-31 |
| 1601 | 2019-04-10 | 5,325,095,982 | 74,000 | 74.0171 | 7,194,417,247 | 2019-03-31 |
| 1602 | 2019-04-09 | 5,325,021,982 | -200,000 | 74.0160 | 7,194,417,247 | 2019-03-31 |
| 1603 | 2019-04-08 | 5,325,221,982 | 280,000 | 74.0188 | 7,194,417,247 | 2019-03-31 |
| 1604 | 2019-04-04 | 5,324,941,982 | -384,000 | 74.0149 | 7,194,417,247 | 2019-03-31 |
| 1605 | 2019-04-03 | 5,325,325,982 | 136,000 | 74.0203 | 7,194,417,247 | 2019-03-31 |
| 1606 | 2019-04-02 | 5,325,189,982 | -76,000 | 74.0184 | 7,194,417,247 | 2019-03-31 |
| 1607 | 2019-04-01 | 5,325,265,982 | -1,590,560 | 74.0194 | 7,194,417,247 | 2019-03-31 |
| 1608 | 2019-03-29 | 5,326,856,542 | -203,391 | 74.0415 | 7,194,417,247 | 2019-02-28 |
| 1609 | 2019-03-28 | 5,327,059,933 | 934,000 | 74.0444 | 7,194,417,247 | 2019-02-28 |
| 1610 | 2019-03-27 | 5,326,125,933 | -829,990 | 74.0314 | 7,194,417,247 | 2019-02-28 |
| 1611 | 2019-03-26 | 5,326,955,923 | 368,000 | 74.0429 | 7,194,417,247 | 2019-02-28 |
| 1612 | 2019-03-25 | 5,326,587,923 | -850,667 | 74.0378 | 7,194,417,247 | 2019-02-28 |
| 1613 | 2019-03-22 | 5,327,438,590 | 1,508,000 | 74.0496 | 7,194,417,247 | 2019-02-28 |
| 1614 | 2019-03-21 | 5,325,930,590 | -56,609 | 74.0287 | 7,194,417,247 | 2019-02-28 |
| 1615 | 2019-03-20 | 5,325,987,199 | -88,000 | 74.0294 | 7,194,417,247 | 2019-02-28 |
| 1616 | 2019-03-19 | 5,326,075,199 | 392,000 | 74.0307 | 7,194,417,247 | 2019-02-28 |
| 1617 | 2019-03-18 | 5,325,683,199 | -1,302,000 | 74.0252 | 7,194,417,247 | 2019-02-28 |
| 1618 | 2019-03-15 | 5,326,985,199 | -669,714 | 74.0433 | 7,194,417,247 | 2019-02-28 |
| 1619 | 2019-03-14 | 5,327,654,913 | 1,655,612 | 74.0526 | 7,194,417,247 | 2019-02-28 |
| 1620 | 2019-03-13 | 5,325,999,301 | 4,151 | 74.0296 | 7,194,417,247 | 2019-02-28 |
| 1621 | 2019-03-12 | 5,325,995,150 | -1,532,000 | 74.0296 | 7,194,417,247 | 2019-02-28 |
| 1622 | 2019-03-11 | 5,327,527,150 | 198,666 | 74.0509 | 7,194,417,247 | 2019-02-28 |
| 1623 | 2019-03-08 | 5,327,328,484 | -2,798,000 | 74.0481 | 7,194,417,247 | 2019-02-28 |
| 1624 | 2019-03-07 | 5,330,126,484 | 3,832,000 | 74.0870 | 7,194,417,247 | 2019-02-28 |
| 1625 | 2019-03-06 | 5,326,294,484 | 82,000 | 74.0337 | 7,194,417,247 | 2019-02-28 |
| 1626 | 2019-03-05 | 5,326,212,484 | 247,227 | 74.0326 | 7,194,417,247 | 2019-02-28 |
| 1627 | 2019-03-04 | 5,325,965,257 | -1,576,000 | 74.0291 | 7,194,417,247 | 2019-02-28 |
| 1628 | 2019-03-01 | 5,327,541,257 | -1,870,000 | 74.0510 | 7,194,417,247 | 2019-02-28 |
| 1629 | 2019-02-28 | 5,329,411,257 | -254,000 | 74.0770 | 7,194,417,247 | 2019-02-28 |
| 1630 | 2019-02-27 | 5,329,665,257 | 2,050,000 | 74.0806 | 7,194,417,247 | 2019-01-31 |
| 1631 | 2019-02-26 | 5,327,615,257 | 555,558 | 74.0521 | 7,194,417,247 | 2019-01-31 |
| 1632 | 2019-02-25 | 5,327,059,699 | 994,773 | 74.0444 | 7,194,417,247 | 2019-01-31 |
| 1633 | 2019-02-22 | 5,326,064,926 | -1,021,449 | 74.0305 | 7,194,417,247 | 2019-01-31 |
| 1634 | 2019-02-21 | 5,327,086,375 | 941,784 | 74.0447 | 7,194,417,247 | 2019-01-31 |
| 1635 | 2019-02-20 | 5,326,144,591 | -677,705 | 74.0316 | 7,194,417,247 | 2019-01-31 |
| 1636 | 2019-02-19 | 5,326,822,296 | 17,377,200 | 74.0411 | 7,194,417,247 | 2019-01-31 |
| 1637 | 2019-02-18 | 5,309,445,096 | 366,000 | 73.7995 | 7,194,417,247 | 2019-01-31 |
| 1638 | 2019-02-15 | 5,309,079,096 | -194,131 | 73.7944 | 7,194,417,247 | 2019-01-31 |
| 1639 | 2019-02-14 | 5,309,273,227 | -280,000 | 73.7971 | 7,194,417,247 | 2019-01-31 |
| 1640 | 2019-02-13 | 5,309,553,227 | 279,782 | 73.8010 | 7,194,417,247 | 2019-01-31 |
| 1641 | 2019-02-12 | 5,309,273,445 | -1,106,000 | 73.7971 | 7,194,417,247 | 2019-01-31 |
| 1642 | 2019-02-11 | 5,310,379,445 | 51,227 | 73.8125 | 7,194,417,247 | 2019-01-31 |
| 1643 | 2019-02-08 | 5,310,328,218 | 78,773 | 73.8118 | 7,194,417,247 | 2019-01-31 |
| 1644 | 2019-02-04 | 5,310,249,445 | 0 | 73.8107 | 7,194,417,247 | 2019-01-31 |
| 1645 | 2019-02-01 | 5,310,249,445 | -280,000 | 73.8107 | 7,194,417,247 | 2019-01-31 |
| 1646 | 2019-01-31 | 5,310,529,445 | 519,227 | 73.8146 | 7,194,417,247 | 2019-01-31 |
| 1647 | 2019-01-30 | 5,310,010,218 | -428,000 | 73.8074 | 7,194,417,247 | 2019-01-02 |
| 1648 | 2019-01-29 | 5,310,438,218 | -302,000 | 73.8133 | 7,194,417,247 | 2019-01-02 |
| 1649 | 2019-01-28 | 5,310,740,218 | 398,773 | 73.8175 | 7,194,417,247 | 2019-01-02 |
| 1650 | 2019-01-25 | 5,310,341,445 | -3,566,000 | 73.8120 | 7,194,417,247 | 2019-01-02 |
| 1651 | 2019-01-24 | 5,313,907,445 | 462,000 | 73.8615 | 7,194,417,247 | 2019-01-02 |
| 1652 | 2019-01-23 | 5,313,445,445 | 50,570,506 | 73.8551 | 7,194,417,247 | 2019-01-02 |
| 1653 | 2019-01-22 | 5,262,874,939 | 137,227 | 73.1522 | 7,194,417,247 | 2019-01-02 |
| 1654 | 2019-01-21 | 5,262,737,712 | 776,000 | 73.1503 | 7,194,417,247 | 2019-01-02 |
| 1655 | 2019-01-18 | 5,261,961,712 | 878,000 | 73.1395 | 7,194,417,247 | 2019-01-02 |
| 1656 | 2019-01-17 | 5,261,083,712 | -8,334,149 | 73.1273 | 7,194,417,247 | 2019-01-02 |
| 1657 | 2019-01-16 | 5,269,417,861 | -823,227 | 73.2432 | 7,194,417,247 | 2019-01-02 |
| 1658 | 2019-01-15 | 5,270,241,088 | -1,604,000 | 73.2546 | 7,194,417,247 | 2019-01-02 |
| 1659 | 2019-01-14 | 5,271,845,088 | -880,000 | 73.2769 | 7,194,417,247 | 2019-01-02 |
| 1660 | 2019-01-11 | 5,272,725,088 | 492,794 | 73.2891 | 7,194,417,247 | 2019-01-02 |
| 1661 | 2019-01-10 | 5,272,232,294 | 29,700,773 | 73.2823 | 7,194,417,247 | 2019-01-02 |
| 1662 | 2019-01-09 | 5,242,531,521 | -300,773 | 72.8694 | 7,194,417,247 | 2019-01-02 |
| 1663 | 2019-01-08 | 5,242,832,294 | -452,506 | 72.8736 | 7,194,417,247 | 2019-01-02 |
| 1664 | 2019-01-07 | 5,243,284,800 | -44,000 | 72.8799 | 7,194,417,247 | 2019-01-02 |
| 1665 | 2019-01-04 | 5,243,328,800 | 6,000 | 72.8805 | 7,194,417,247 | 2019-01-02 |
| 1666 | 2019-01-03 | 5,243,322,800 | 100,000 | 72.8804 | 7,194,417,247 | 2019-01-02 |
| 1667 | 2019-01-02 | 5,243,222,800 | -384,000 | 72.8790 | 7,194,417,247 | 2019-01-02 |
| 1668 | 2018-12-31 | 5,243,606,800 | 0 | 72.8844 | 7,194,417,247 | 2018-12-31 |
| 1669 | 2018-12-28 | 5,243,606,800 | 15,566,666 | 81.6200 | 6,424,417,247 | 2018-11-30 |
| 1670 | 2018-12-27 | 5,228,040,134 | 110,000 | 81.3777 | 6,424,417,247 | 2018-11-30 |
| 1671 | 2018-12-24 | 5,227,930,134 | 20,000,000 | 81.3759 | 6,424,417,247 | 2018-11-30 |
| 1672 | 2018-12-21 | 5,207,930,134 | -115,669 | 81.0646 | 6,424,417,247 | 2018-11-30 |
| 1673 | 2018-12-20 | 5,208,045,803 | -1,518,355 | 81.0664 | 6,424,417,247 | 2018-11-30 |
| 1674 | 2018-12-19 | 5,209,564,158 | -224,000 | 81.0901 | 6,424,417,247 | 2018-11-30 |
| 1675 | 2018-12-18 | 5,209,788,158 | -894,000 | 81.0936 | 6,424,417,247 | 2018-11-30 |
| 1676 | 2018-12-17 | 5,210,682,158 | -11,911,000 | 81.1075 | 6,424,417,247 | 2018-11-30 |
| 1677 | 2018-12-14 | 5,222,593,158 | 50,352,000 | 81.2929 | 6,424,417,247 | 2018-11-30 |
| 1678 | 2018-12-13 | 5,172,241,158 | -822,000 | 80.5091 | 6,424,417,247 | 2018-11-30 |
| 1679 | 2018-12-12 | 5,173,063,158 | -3,494 | 80.5219 | 6,424,417,247 | 2018-11-30 |
| 1680 | 2018-12-11 | 5,173,066,652 | -826,000 | 80.5220 | 6,424,417,247 | 2018-11-30 |
| 1681 | 2018-12-10 | 5,173,892,652 | 649,355 | 80.5348 | 6,424,417,247 | 2018-11-30 |
| 1682 | 2018-12-07 | 5,173,243,297 | 16,000 | 80.5247 | 6,424,417,247 | 2018-11-30 |
| 1683 | 2018-12-06 | 5,173,227,297 | -148,000 | 80.5245 | 6,424,417,247 | 2018-11-30 |
| 1684 | 2018-12-05 | 5,173,375,297 | -582,000 | 80.5268 | 6,424,417,247 | 2018-11-30 |
| 1685 | 2018-12-04 | 5,173,957,297 | -628,000 | 80.5358 | 6,424,417,247 | 2018-11-30 |
| 1686 | 2018-12-03 | 5,174,585,297 | -1,214,000 | 80.5456 | 6,424,417,247 | 2018-11-30 |
| 1687 | 2018-11-30 | 5,175,799,297 | -992,000 | 80.5645 | 6,424,417,247 | 2018-11-30 |
| 1688 | 2018-11-29 | 5,176,791,297 | -981,895 | 80.5799 | 6,424,417,247 | 2018-10-31 |
| 1689 | 2018-11-28 | 5,177,773,192 | -192,000 | 80.5952 | 6,424,417,247 | 2018-10-31 |
| 1690 | 2018-11-27 | 5,177,965,192 | -622,000 | 80.5982 | 6,424,417,247 | 2018-10-31 |
| 1691 | 2018-11-26 | 5,178,587,192 | 348,682,000 | 80.6079 | 6,424,417,247 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,829,905,192 | 635,957 | 75.1804 | 6,424,417,247 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,829,269,235 | -1,152,691 | 75.1705 | 6,424,417,247 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,830,421,926 | -36,316,024 | 75.1885 | 6,424,417,247 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,866,737,950 | -1,688,000 | 75.7538 | 6,424,417,247 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,868,425,950 | -108,000 | 75.7800 | 6,424,417,247 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,868,533,950 | -396,018 | 75.7817 | 6,424,417,247 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,868,929,968 | -1,454,687 | 75.7879 | 6,424,417,247 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,870,384,655 | -122,000 | 75.8105 | 6,424,417,247 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,870,506,655 | 26,000 | 75.8124 | 6,424,417,247 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,870,480,655 | 50,000 | 75.8120 | 6,424,417,247 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,870,430,655 | -1,752,991 | 75.8112 | 6,424,417,247 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,872,183,646 | -198,991 | 75.8385 | 6,424,417,247 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,872,382,637 | 98,000 | 75.8416 | 6,424,417,247 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,872,284,637 | 312,000 | 75.8401 | 6,424,417,247 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,871,972,637 | -370,000 | 75.8352 | 6,424,417,247 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,872,342,637 | 2,184,000 | 75.8410 | 6,424,417,247 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,870,158,637 | -1,543,999 | 75.8070 | 6,424,417,247 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,871,702,636 | 598,000 | 75.8310 | 6,424,417,247 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,871,104,636 | 763,132 | 75.8217 | 6,424,417,247 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,870,341,504 | -1,676,993 | 75.8099 | 6,424,417,247 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,872,018,497 | 2,688,993 | 75.8360 | 6,424,417,247 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,869,329,504 | -2,000 | 75.7941 | 6,424,417,247 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,869,331,504 | 122,000 | 75.7941 | 6,424,417,247 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,869,209,504 | -744,000 | 75.7922 | 6,424,417,247 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,869,953,504 | 2,754,000 | 75.8038 | 6,424,417,247 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,867,199,504 | 152,038 | 75.7609 | 6,424,417,247 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,867,047,466 | -203,850 | 75.7586 | 6,424,417,247 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,867,251,316 | 125,850 | 75.7618 | 6,424,417,247 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,867,125,466 | 950,293 | 75.7598 | 6,424,417,247 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,866,175,173 | 662,000 | 75.7450 | 6,424,417,247 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,865,513,173 | 579,991 | 75.7347 | 6,424,417,247 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,864,933,182 | -112,000 | 75.7257 | 6,424,417,247 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,865,045,182 | 72,000 | 75.7274 | 6,424,417,247 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,864,973,182 | -374,000 | 75.7263 | 6,424,417,247 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,865,347,182 | 941,000 | 75.7321 | 6,424,417,247 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,864,406,182 | 544,000 | 75.7175 | 6,424,417,247 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,863,862,182 | 337,298 | 75.7090 | 6,424,417,247 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,863,524,884 | 406,000 | 75.7038 | 6,424,417,247 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,863,118,884 | -17,557,666 | 75.6974 | 6,424,417,247 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,880,676,550 | -40,505,304 | 75.9707 | 6,424,417,247 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,921,181,854 | 36,310,000 | 76.6012 | 6,424,417,247 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,884,871,854 | -2,838,659 | 76.0360 | 6,424,417,247 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,887,710,513 | -2,676,000 | 76.0802 | 6,424,417,247 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,890,386,513 | -1,642,000 | 76.1219 | 6,424,417,247 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,892,028,513 | 2,724,039 | 76.1474 | 6,424,417,247 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,889,304,474 | -2,424,000 | 76.1050 | 6,424,417,247 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,891,728,474 | 500,000 | 76.1428 | 6,424,417,247 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,891,228,474 | -3,346,852 | 76.1350 | 6,424,417,247 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,894,575,326 | -2,050,148 | 76.1871 | 6,424,417,247 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,896,625,474 | -2,578,376 | 76.2190 | 6,424,417,247 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,899,203,850 | -4,447,624 | 76.2591 | 6,424,417,247 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,903,651,474 | -468,000 | 76.3283 | 6,424,417,247 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,904,119,474 | -3,332,000 | 76.3356 | 6,424,417,247 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,907,451,474 | -10,266,925 | 76.3875 | 6,424,417,247 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,917,718,399 | -3,312,700 | 76.5473 | 6,424,417,247 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,921,031,099 | -3,786,000 | 76.5989 | 6,424,417,247 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,924,817,099 | -989,255 | 76.6578 | 6,424,417,247 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,925,806,354 | -1,705,120 | 76.6732 | 6,424,417,247 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,927,511,474 | -2,716,000 | 76.6997 | 6,424,417,247 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,930,227,474 | 3,276,000 | 76.7420 | 6,424,417,247 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,926,951,474 | -333,325 | 76.6910 | 6,424,417,247 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,927,284,799 | -402,000 | 76.6962 | 6,424,417,247 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,927,686,799 | 438,000 | 76.7025 | 6,424,417,247 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,927,248,799 | 482,000 | 76.6957 | 6,424,417,247 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,926,766,799 | 12,056,000 | 76.6882 | 6,424,417,247 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,914,710,799 | 1,138,000 | 76.5005 | 6,424,417,247 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,913,572,799 | -202,018 | 76.4828 | 6,424,417,247 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,913,774,817 | 616,000 | 76.4859 | 6,424,417,247 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,913,158,817 | -224,000 | 76.4763 | 6,424,417,247 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,913,382,817 | -1,386,000 | 76.4798 | 6,424,417,247 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,914,768,817 | -1,202,000 | 76.5014 | 6,424,417,247 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,915,970,817 | -680,000 | 76.5201 | 6,424,417,247 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,916,650,817 | -42,000 | 76.5307 | 6,424,417,247 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,916,692,817 | -2,240,000 | 76.5313 | 6,424,417,247 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,918,932,817 | 1,176,000 | 76.5662 | 6,424,417,247 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,917,756,817 | 1,564,000 | 76.5479 | 6,424,417,247 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,916,192,817 | 2,482,000 | 76.5236 | 6,424,417,247 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,913,710,817 | -364,000 | 76.4849 | 6,424,417,247 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,914,074,817 | -1,122,000 | 76.4906 | 6,424,417,247 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,915,196,817 | -452,000 | 76.5081 | 6,424,417,247 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,915,648,817 | -2,024,000 | 76.5151 | 6,424,417,247 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,917,672,817 | -1,526,000 | 76.5466 | 6,424,417,247 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,919,198,817 | -1,178,002 | 76.5704 | 6,424,417,247 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,920,376,819 | 480,002 | 76.5887 | 6,424,417,247 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,919,896,817 | -52,000 | 76.5812 | 6,424,417,247 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,919,948,817 | 211,343 | 76.5820 | 6,424,417,247 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,919,737,474 | 400,000 | 76.5787 | 6,424,417,247 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,919,337,474 | 222,000 | 76.5725 | 6,424,417,247 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,919,115,474 | 130,000 | 76.5691 | 6,424,417,247 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,918,985,474 | -266,000 | 76.5670 | 6,424,417,247 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,919,251,474 | -2,372,002 | 76.5712 | 6,424,417,247 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,921,623,476 | -386,000 | 76.6081 | 6,424,417,247 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,922,009,476 | -467,998 | 76.6141 | 6,424,417,247 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,922,477,474 | -172,002 | 76.6214 | 6,424,417,247 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,922,649,476 | -2,130,000 | 76.6241 | 6,424,417,247 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,924,779,476 | -1,254,198 | 76.6572 | 6,424,417,247 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,926,033,674 | 468,773 | 76.6767 | 6,424,417,247 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,925,564,901 | -274,000 | 76.6694 | 6,424,417,247 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,925,838,901 | -864,000 | 76.6737 | 6,424,417,247 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,926,702,901 | 468,000 | 76.6872 | 6,424,417,247 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,926,234,901 | 674,000 | 76.6799 | 6,424,417,247 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,925,560,901 | 1,880,000 | 76.6694 | 6,424,417,247 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,923,680,901 | -3,643,998 | 76.6401 | 6,424,417,247 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,927,324,899 | -2,126,004 | 76.6968 | 6,424,417,247 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,929,450,903 | -842,178 | 76.7299 | 6,424,417,247 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,930,293,081 | 13,840,000 | 76.7430 | 6,424,417,247 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,916,453,081 | 316,000 | 76.5276 | 6,424,417,247 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,916,137,081 | -216,000 | 76.5227 | 6,424,417,247 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,916,353,081 | -584,000 | 76.5261 | 6,424,417,247 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,916,937,081 | 38,000 | 76.5351 | 6,424,417,247 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,916,899,081 | -1,634,000 | 76.5346 | 6,424,417,247 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,918,533,081 | -36,786 | 76.5600 | 6,424,417,247 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,918,569,867 | -351,607 | 76.5606 | 6,424,417,247 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,918,921,474 | -1,318,000 | 76.5660 | 6,424,417,247 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,920,239,474 | -492,000 | 76.5865 | 6,424,417,247 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,920,731,474 | -434,000 | 76.5942 | 6,424,417,247 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,921,165,474 | -130,000 | 76.6010 | 6,424,417,247 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,921,295,474 | -1,414,000 | 76.6030 | 6,424,417,247 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,922,709,474 | -4,204,000 | 76.6250 | 6,424,417,247 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,926,913,474 | -796,634 | 76.6904 | 6,424,417,247 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,927,710,108 | -942,000 | 76.7028 | 6,424,417,247 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,928,652,108 | -2,285,366 | 76.7175 | 6,424,417,247 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,930,937,474 | -1,080,000 | 76.7531 | 6,424,417,247 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,932,017,474 | 140,000 | 76.7699 | 6,424,417,247 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,931,877,474 | 268,000 | 76.7677 | 6,424,417,247 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,931,609,474 | 205,000 | 76.7635 | 6,424,417,247 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,931,404,474 | -1,768,000 | 76.7603 | 6,424,417,247 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,933,172,474 | -166,000 | 76.7879 | 6,424,417,247 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,933,338,474 | 7,838,000 | 76.7904 | 6,424,417,247 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,925,500,474 | 638,000 | 76.6684 | 6,424,417,247 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,924,862,474 | -42,375 | 76.6585 | 6,424,417,247 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,924,904,849 | 278,000 | 76.6592 | 6,424,417,247 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,924,626,849 | 738,000 | 76.6548 | 6,424,417,247 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,923,888,849 | -224,000 | 76.6434 | 6,424,417,247 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,924,112,849 | -42,000 | 76.6468 | 6,424,417,247 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,924,154,849 | -721,334 | 76.6475 | 6,424,417,247 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,924,876,183 | 410,005 | 76.6587 | 6,424,417,247 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,924,466,178 | 140,000 | 76.6523 | 6,424,417,247 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,924,326,178 | -148,389 | 76.6502 | 6,424,417,247 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,924,474,567 | -364,000 | 76.6525 | 6,424,417,247 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,924,838,567 | -673,217 | 76.6581 | 6,424,417,247 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,925,511,784 | 569,605 | 76.6686 | 6,424,417,247 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,924,942,179 | 365,995 | 76.6597 | 6,424,417,247 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,924,576,184 | 210,001 | 76.6541 | 6,424,417,247 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,924,366,183 | 100,100 | 76.6508 | 6,424,417,247 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,924,266,083 | -1,462,000 | 76.6492 | 6,424,417,247 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,925,728,083 | -1,444,000 | 76.6720 | 6,424,417,247 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,927,172,083 | 670,000 | 76.6945 | 6,424,417,247 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,926,502,083 | -420,000 | 76.6840 | 6,424,417,247 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,926,922,083 | -488,000 | 76.6906 | 6,424,417,247 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,927,410,083 | -1,029,879 | 76.6982 | 6,424,417,247 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,928,439,962 | -394,121 | 76.7142 | 6,424,417,247 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,928,834,083 | 1,150,000 | 76.7203 | 6,424,417,247 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,927,684,083 | 274,000 | 76.7024 | 6,424,417,247 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,927,410,083 | 1,696,000 | 76.6982 | 6,424,417,247 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,925,714,083 | 1,437,333 | 76.6718 | 6,424,417,247 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,924,276,750 | 0 | 76.6494 | 6,424,417,247 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,924,276,750 | 0 | 76.6494 | 6,424,417,247 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,924,276,750 | 0 | 76.6494 | 6,424,417,247 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,924,276,750 | 3,013,928 | 76.6494 | 6,424,417,247 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,921,262,822 | 667,607 | 76.6025 | 6,424,417,247 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,920,595,215 | 190,000 | 76.5921 | 6,424,417,247 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,920,405,215 | -216,000 | 76.5891 | 6,424,417,247 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,920,621,215 | 598,000 | 76.5925 | 6,424,417,247 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,920,023,215 | -1,965,607 | 76.5832 | 6,424,417,247 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,921,988,822 | -10,568,227 | 76.6138 | 6,424,417,247 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,932,557,049 | -816,000 | 76.7783 | 6,424,417,247 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,933,373,049 | -8,288,494 | 76.7910 | 6,424,417,247 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,941,661,543 | -1,052,393 | 76.9200 | 6,424,417,247 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,942,713,936 | -2,853,274 | 76.9364 | 6,424,417,247 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,945,567,210 | 460,392 | 76.9808 | 6,424,417,247 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,945,106,818 | -4,572,333 | 76.9736 | 6,424,417,247 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,949,679,151 | -3,429,060 | 77.0448 | 6,424,417,247 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,953,108,211 | -4,638,000 | 77.0982 | 6,424,417,247 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,957,746,211 | -6,647,700 | 77.1704 | 6,424,417,247 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,964,393,911 | -3,916,708 | 77.2738 | 6,424,417,247 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,968,310,619 | 136,000 | 77.3348 | 6,424,417,247 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,968,174,619 | 774,000 | 77.3327 | 6,424,417,247 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,967,400,619 | 1,062,000 | 77.3206 | 6,424,417,247 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,966,338,619 | -394,000 | 77.3041 | 6,424,417,247 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,966,732,619 | -1,076,000 | 77.3102 | 6,424,417,247 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,967,808,619 | -2,954,000 | 77.3270 | 6,424,417,247 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,970,762,619 | -172,667 | 77.3730 | 6,424,417,247 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,970,935,286 | -54,000 | 77.3757 | 6,424,417,247 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,970,989,286 | -1,034,000 | 77.3765 | 6,424,417,247 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,972,023,286 | -1,164,999 | 77.3926 | 6,424,417,247 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,973,188,285 | -2,310,000 | 77.4107 | 6,424,417,247 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,975,498,285 | 822,000 | 77.4467 | 6,424,417,247 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,974,676,285 | -2,768,000 | 77.4339 | 6,424,417,247 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,977,444,285 | 0 | 77.4770 | 6,424,417,247 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,977,444,285 | -6,008,000 | 77.4770 | 6,424,417,247 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,983,452,285 | -3,160,667 | 77.5705 | 6,424,417,247 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,986,612,952 | -1,040,900 | 77.6197 | 6,424,417,247 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,987,653,852 | 1,182,000 | 77.6359 | 6,424,417,247 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,986,471,852 | 600,000 | 77.6175 | 6,424,417,247 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,985,871,852 | 1,190,000 | 77.6082 | 6,424,417,247 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,984,681,852 | -2,663,100 | 77.5896 | 6,424,417,247 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,987,344,952 | -4,000 | 77.6311 | 6,424,417,247 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,987,348,952 | -154,000 | 77.6311 | 6,424,417,247 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,987,502,952 | -22,000 | 77.6335 | 6,424,417,247 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,987,524,952 | -646,000 | 77.6339 | 6,424,417,247 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,988,170,952 | -146,000 | 77.6439 | 6,424,417,247 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,988,316,952 | -220,000 | 77.6462 | 6,424,417,247 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,988,536,952 | -1,504,000 | 77.6496 | 6,424,417,247 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,990,040,952 | -294,000 | 77.6731 | 6,424,417,247 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,990,334,952 | -1,238,000 | 77.6776 | 6,424,417,247 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,991,572,952 | 784,000 | 77.6969 | 6,424,417,247 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,990,788,952 | 215,333 | 77.6847 | 6,424,417,247 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,990,573,619 | 1,342,000 | 77.6813 | 6,424,417,247 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,989,231,619 | 1,258,000 | 77.6605 | 6,424,417,247 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,987,973,619 | 1,814,000 | 77.6409 | 6,424,417,247 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,986,159,619 | -1,086,000 | 77.6126 | 6,424,417,247 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,987,245,619 | 314,000 | 77.6295 | 6,424,417,247 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,986,931,619 | -20,000 | 77.6247 | 6,424,417,247 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,986,951,619 | -550,000 | 77.6250 | 6,424,417,247 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,987,501,619 | -322,000 | 77.6335 | 6,424,417,247 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,987,823,619 | -1,316,000 | 77.6385 | 6,424,417,247 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,989,139,619 | 562,000 | 77.6590 | 6,424,417,247 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,988,577,619 | 877,000 | 77.6503 | 6,424,417,247 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,987,700,619 | 62,000 | 77.6366 | 6,424,417,247 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,987,638,619 | -384,000 | 77.6357 | 6,424,417,247 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,988,022,619 | 652,000 | 77.6416 | 6,424,417,247 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,987,370,619 | 2,902,000 | 77.6315 | 6,424,417,247 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,984,468,619 | 1,854,666 | 77.5863 | 6,424,417,247 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,982,613,953 | 572,000 | 77.5574 | 6,424,417,247 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,982,041,953 | 490,000 | 77.5485 | 6,424,417,247 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,981,551,953 | 84,356,000 | 77.5409 | 6,424,417,247 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,897,195,953 | 76,302,033 | 76.2279 | 6,424,417,247 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,820,893,920 | 3,200,000 | 75.0402 | 6,424,417,247 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,817,693,920 | -36,000 | 74.9904 | 6,424,417,247 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,817,729,920 | -202,000 | 74.9909 | 6,424,417,247 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,817,931,920 | -262,000 | 74.9941 | 6,424,417,247 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,818,193,920 | -200,000 | 74.9981 | 6,424,417,247 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,818,393,920 | 5,326,000 | 75.0013 | 6,424,417,247 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,813,067,920 | -30,000 | 74.9184 | 6,424,417,247 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,813,097,920 | -120,000 | 74.9188 | 6,424,417,247 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,813,217,920 | -288,000 | 74.9207 | 6,424,417,247 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,813,505,920 | 898,000 | 74.9252 | 6,424,417,247 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,812,607,920 | -10,264,000 | 74.9112 | 6,424,417,247 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,822,871,920 | 3,002,000 | 75.0710 | 6,424,417,247 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,819,869,920 | 452,000 | 75.0242 | 6,424,417,247 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,819,417,920 | -18,432,000 | 75.0172 | 6,424,417,247 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,837,849,920 | -978,000 | 75.3041 | 6,424,417,247 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,838,827,920 | -374,000 | 75.3193 | 6,424,417,247 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,839,201,920 | -496,000 | 75.3251 | 6,424,417,247 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,839,697,920 | -320,000 | 75.3329 | 6,424,417,247 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,840,017,920 | 1,048,000 | 75.3379 | 6,424,417,247 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,838,969,920 | 458,000 | 75.3215 | 6,424,417,247 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,838,511,920 | 1,414,862 | 75.3144 | 6,424,417,247 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,837,097,058 | -168,000 | 75.2924 | 6,424,417,247 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,837,265,058 | -17,636,000 | 75.2950 | 6,424,417,247 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,854,901,058 | -528,000 | 75.5695 | 6,424,417,247 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,855,429,058 | 1,104,367 | 75.5777 | 6,424,417,247 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,854,324,691 | -137,959 | 75.5605 | 6,424,417,247 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,854,462,650 | -11,096 | 75.5627 | 6,424,417,247 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,854,473,746 | -458,000 | 75.5629 | 6,424,417,247 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,854,931,746 | -1,244,000 | 75.5700 | 6,424,417,247 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,856,175,746 | 286,000 | 75.5894 | 6,424,417,247 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,855,889,746 | -569,334 | 75.5849 | 6,424,417,247 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,856,459,080 | -494,000 | 75.5938 | 6,424,417,247 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,856,953,080 | 70,000 | 75.6015 | 6,424,417,247 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,856,883,080 | -186,000 | 75.6004 | 6,424,417,247 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,857,069,080 | -264,000 | 75.6033 | 6,424,417,247 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,857,333,080 | 224,000 | 75.6074 | 6,424,417,247 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,857,109,080 | -222,000 | 75.6039 | 6,424,417,247 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,857,331,080 | 20,596,000 | 75.6073 | 6,424,417,247 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,836,735,080 | -1,434,816 | 75.2868 | 6,424,417,247 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,838,169,896 | -88,000 | 75.3091 | 6,424,417,247 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,838,257,896 | 265,702 | 75.3105 | 6,424,417,247 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,837,992,194 | -680,000 | 75.3063 | 6,424,417,247 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,838,672,194 | -434,000 | 75.3169 | 6,424,417,247 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,839,106,194 | 1,032,000 | 75.3237 | 6,424,417,247 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,838,074,194 | 9,080,000 | 75.3076 | 6,424,417,247 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,828,994,194 | 564,000 | 75.1663 | 6,424,417,247 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,828,430,194 | 134,000 | 75.1575 | 6,424,417,247 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,828,296,194 | 746,465 | 75.1554 | 6,424,417,247 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,827,549,729 | 806,000 | 75.1438 | 6,424,417,247 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,826,743,729 | 16,796,000 | 75.1312 | 6,424,417,247 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,809,947,729 | 2,008,000 | 74.8698 | 6,424,417,247 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,807,939,729 | 3,958,000 | 74.8385 | 6,424,417,247 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,803,981,729 | 2,684,000 | 74.7769 | 6,424,417,247 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,801,297,729 | -538,000 | 74.7351 | 6,424,417,247 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,801,835,729 | -282,000 | 74.7435 | 6,424,417,247 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,802,117,729 | -90,000 | 74.7479 | 6,424,417,247 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,802,207,729 | -947,334 | 74.7493 | 6,424,417,247 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,803,155,063 | -1,000,000 | 74.7641 | 6,424,417,247 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,804,155,063 | 820,000 | 74.7796 | 6,424,417,247 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,803,335,063 | 1,144,000 | 74.7669 | 6,424,417,247 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,802,191,063 | 254,000 | 74.7491 | 6,424,417,247 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,801,937,063 | 296,000 | 74.7451 | 6,424,417,247 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,801,641,063 | 1,104,000 | 74.7405 | 6,424,417,247 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,800,537,063 | -4,062,000 | 74.7233 | 6,424,417,247 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,804,599,063 | 1,919,333 | 74.7865 | 6,424,417,247 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,802,679,730 | 3,516,033 | 74.7567 | 6,424,417,247 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,799,163,697 | -98,801,833 | 74.7019 | 6,424,417,247 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,897,965,530 | -1,352,000 | 76.2398 | 6,424,417,247 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,899,317,530 | -2,000,000 | 76.2609 | 6,424,417,247 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,901,317,530 | 2,374,000 | 76.2920 | 6,424,417,247 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,898,943,530 | 1,498,000 | 76.2551 | 6,424,417,247 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,897,445,530 | 2,298,000 | 76.2317 | 6,424,417,247 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,895,147,530 | -734,000 | 76.1960 | 6,424,417,247 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,895,881,530 | -146,000 | 76.2074 | 6,424,417,247 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,896,027,530 | 3,100,000 | 76.2097 | 6,424,417,247 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,892,927,530 | 346,000 | 76.1614 | 6,424,417,247 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,892,581,530 | -194,000 | 76.1560 | 6,424,417,247 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,892,775,530 | 2,052,000 | 76.1591 | 6,424,417,247 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,890,723,530 | 2,978,000 | 76.1271 | 6,424,417,247 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,887,745,530 | 768,480 | 76.0808 | 6,424,417,247 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,886,977,050 | 4,000 | 76.0688 | 6,424,417,247 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,886,973,050 | -86,000 | 76.0687 | 6,424,417,247 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,887,059,050 | 0 | 76.0701 | 6,424,417,247 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,887,059,050 | -94,000 | 76.0701 | 6,424,417,247 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,887,153,050 | 74,000 | 76.0715 | 6,424,417,247 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,887,079,050 | -428,000 | 76.0704 | 6,424,417,247 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,887,507,050 | -300,000 | 76.0770 | 6,424,417,247 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,887,807,050 | -1,114,000 | 76.0817 | 6,424,417,247 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,888,921,050 | 193,416 | 76.0991 | 6,424,417,247 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,888,727,634 | 207,440 | 76.0960 | 6,424,417,247 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,888,520,194 | -136,000 | 76.0928 | 6,424,417,247 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,888,656,194 | 68,000 | 76.0949 | 6,424,417,247 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,888,588,194 | -50,051 | 76.0939 | 6,424,417,247 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,888,638,245 | -8,000 | 76.0947 | 6,424,417,247 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,888,646,245 | -494,000 | 76.0948 | 6,424,417,247 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,889,140,245 | 1,054,000 | 76.1025 | 6,424,417,247 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,888,086,245 | -252,000 | 76.0861 | 6,424,417,247 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,888,338,245 | -1,434,000 | 76.0900 | 6,424,417,247 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,889,772,245 | 0 | 76.1123 | 6,424,417,247 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,889,772,245 | 146,000 | 76.1123 | 6,424,417,247 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,889,626,245 | 126,000 | 76.1100 | 6,424,417,247 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,889,500,245 | 1,136,000 | 76.1081 | 6,424,417,247 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,888,364,245 | -508,000 | 76.0904 | 6,424,417,247 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,888,872,245 | -123,736 | 76.0983 | 6,424,417,247 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,888,995,981 | -252,000 | 76.1002 | 6,424,417,247 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,889,247,981 | 818,599 | 76.1041 | 6,424,417,247 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,888,429,382 | -62,000 | 76.0914 | 6,424,417,247 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,888,491,382 | 484,000 | 76.0924 | 6,424,417,247 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,888,007,382 | -640,000 | 76.0848 | 6,424,417,247 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,888,647,382 | 717,309 | 76.0948 | 6,424,417,247 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,887,930,073 | 360,475 | 76.0836 | 6,424,417,247 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,887,569,598 | 14,000 | 76.0780 | 6,424,417,247 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,887,555,598 | 4,800,000 | 76.0778 | 6,424,417,247 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,882,755,598 | 1,734,967 | 76.0031 | 6,424,417,247 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,881,020,631 | 7,257,348 | 75.9761 | 6,424,417,247 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,873,763,283 | -294,000 | 75.8631 | 6,424,417,247 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,874,057,283 | -778,881 | 75.8677 | 6,424,417,247 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,874,836,164 | -1,066,000 | 75.8798 | 6,424,417,247 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,875,902,164 | -990,000 | 75.8964 | 6,424,417,247 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,876,892,164 | 147,159 | 75.9118 | 6,424,417,247 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,876,745,005 | -124,000 | 75.9095 | 6,424,417,247 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,876,869,005 | 84,000 | 75.9115 | 6,424,417,247 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,876,785,005 | -22,000 | 75.9102 | 6,424,417,247 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,876,807,005 | 44,313 | 75.9105 | 6,424,417,247 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,876,762,692 | 412,000 | 75.9098 | 6,424,417,247 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,876,350,692 | -58,000 | 75.9034 | 6,424,417,247 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,876,408,692 | -192,000 | 75.9043 | 6,424,417,247 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,876,600,692 | -9,827,910 | 75.9073 | 6,424,417,247 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,886,428,602 | 1,157,900 | 76.0603 | 6,424,417,247 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,885,270,702 | 3,910,000 | 76.0422 | 6,424,417,247 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,881,360,702 | -75,085 | 75.9814 | 6,424,417,247 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,881,435,787 | 1,458,290 | 75.9825 | 6,424,417,247 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,879,977,497 | 1,337,333 | 75.9598 | 6,424,417,247 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,878,640,164 | -56,000 | 75.9390 | 6,424,417,247 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,878,696,164 | -460,000 | 75.9399 | 6,424,417,247 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,879,156,164 | 8,344,000 | 75.9471 | 6,424,417,247 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,870,812,164 | 156,000 | 75.8172 | 6,424,417,247 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,870,656,164 | -472,000 | 75.8148 | 6,424,417,247 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,871,128,164 | 222,000 | 75.8221 | 6,424,417,247 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,870,906,164 | 1,106,000 | 75.8186 | 6,424,417,247 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,869,800,164 | 2,152,000 | 75.8014 | 6,424,417,247 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,867,648,164 | 166,000 | 75.7679 | 6,424,417,247 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,867,482,164 | 186,000 | 75.7653 | 6,424,417,247 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,867,296,164 | 429,000 | 75.7625 | 6,424,417,247 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,866,867,164 | 245,332 | 75.7558 | 6,424,417,247 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,866,621,832 | 178,000 | 75.7520 | 6,424,417,247 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,866,443,832 | -8,480,000 | 75.7492 | 6,424,417,247 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,874,923,832 | 990,000 | 75.8812 | 6,424,417,247 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,873,933,832 | 559,667 | 75.8658 | 6,424,417,247 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,873,374,165 | 2,228,000 | 75.8571 | 6,424,417,247 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,871,146,165 | 2,137,333 | 75.8224 | 6,424,417,247 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,869,008,832 | 1,388,000 | 75.7891 | 6,424,417,247 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,867,620,832 | -510,000 | 75.7675 | 6,424,417,247 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,868,130,832 | -3,585,000 | 75.7754 | 6,424,417,247 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,871,715,832 | 34,000 | 75.8312 | 6,424,417,247 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,871,681,832 | -320,000 | 75.8307 | 6,424,417,247 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,872,001,832 | 1,422,000 | 75.8357 | 6,424,417,247 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,870,579,832 | 1,488,000 | 75.8136 | 6,424,417,247 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,869,091,832 | -202,000 | 75.7904 | 6,424,417,247 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,869,293,832 | 2,998,000 | 75.7935 | 6,424,417,247 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,866,295,832 | -320,000 | 75.7469 | 6,424,417,247 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,866,615,832 | 1,294,000 | 75.7519 | 6,424,417,247 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,865,321,832 | -433,000 | 75.7317 | 6,424,417,247 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,865,754,832 | -30,510,000 | 75.7385 | 6,424,417,247 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,896,264,832 | 1,406,000 | 76.2134 | 6,424,417,247 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,894,858,832 | -1,332,000 | 76.1915 | 6,424,417,247 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,896,190,832 | 3,998,000 | 76.2122 | 6,424,417,247 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,892,192,832 | -80,300 | 76.1500 | 6,424,417,247 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,892,273,132 | 3,064,000 | 76.1512 | 6,424,417,247 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,889,209,132 | 214,000 | 76.1035 | 6,424,417,247 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,888,995,132 | 1,460,000 | 76.1002 | 6,424,417,247 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,887,535,132 | 14,364,962 | 76.0775 | 6,424,417,247 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,873,170,170 | -9,559,629 | 75.8539 | 6,424,417,247 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,882,729,799 | 124,745,652 | 76.0027 | 6,424,417,247 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,757,984,147 | -36,203,652 | 74.0609 | 6,424,417,247 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,794,187,799 | 35,158,449 | 74.6245 | 6,424,417,247 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,759,029,350 | 17,671,492 | 74.0772 | 6,424,417,247 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,741,357,858 | -114,667 | 73.8021 | 6,424,417,247 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,741,472,525 | -53,525,938 | 73.8039 | 6,424,417,247 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,794,998,463 | 5,248,000 | 74.6371 | 6,424,417,247 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,789,750,463 | 54,611,271 | 74.5554 | 6,424,417,247 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,735,139,192 | 1,062,000 | 73.7053 | 6,424,417,247 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,734,077,192 | -12,000 | 73.6888 | 6,424,417,247 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,734,089,192 | 103,320,000 | 73.6890 | 6,424,417,247 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,630,769,192 | 332,000 | 72.0808 | 6,424,417,247 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,630,437,192 | 1,738,000 | 72.0756 | 6,424,417,247 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,628,699,192 | -2,338,000 | 72.0485 | 6,424,417,247 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,631,037,192 | -806,000 | 72.0849 | 6,424,417,247 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,631,843,192 | 190,000 | 72.0975 | 6,424,417,247 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,631,653,192 | -1,326,000 | 72.0945 | 6,424,417,247 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,632,979,192 | -1,914,000 | 72.1152 | 6,424,417,247 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,634,893,192 | -54,553,275 | 72.1450 | 6,424,417,247 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,689,446,467 | -200,605 | 72.9941 | 6,424,417,247 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,689,647,072 | 53,741,880 | 72.9972 | 6,424,417,247 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,635,905,192 | 588,000 | 72.1607 | 6,424,417,247 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,635,317,192 | 572,000 | 72.1516 | 6,424,417,247 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,634,745,192 | 362,000 | 72.1427 | 6,424,417,247 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,634,383,192 | -632,000 | 72.1370 | 6,424,417,247 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,635,015,192 | 74,000 | 72.1469 | 6,424,417,247 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,634,941,192 | 16,000 | 72.1457 | 6,424,417,247 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,634,925,192 | 150,000 | 72.1455 | 6,424,417,247 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,634,775,192 | 98,000 | 72.1431 | 6,424,417,247 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,634,677,192 | 102,000 | 72.1416 | 6,424,417,247 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,634,575,192 | -24,458,106 | 72.1400 | 6,424,417,247 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,659,033,298 | -28,428,360 | 72.5207 | 6,424,417,247 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,687,461,658 | 45,125,383 | 72.9632 | 6,424,417,247 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,642,336,275 | 6,161,083 | 72.2608 | 6,424,417,247 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,636,175,192 | -39,935,338 | 72.1649 | 6,424,417,247 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,676,110,530 | 40,107,338 | 72.7865 | 6,424,417,247 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,636,003,192 | -1,440,000 | 72.1622 | 6,424,417,247 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,637,443,192 | -54,782,096 | 72.1847 | 6,424,417,247 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,692,225,288 | 26,773,890 | 73.0374 | 6,424,417,247 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,665,451,398 | 26,574,206 | 72.6206 | 6,424,417,247 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,638,877,192 | -10,427,000 | 72.2070 | 6,424,417,247 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,649,304,192 | -150,000 | 72.3693 | 6,424,417,247 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,649,454,192 | -670,000 | 72.3716 | 6,424,417,247 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,650,124,192 | -55,355,983 | 72.3820 | 6,424,417,247 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,705,480,175 | 188,000 | 73.2437 | 6,424,417,247 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,705,292,175 | 55,537,983 | 73.2408 | 6,424,417,247 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,649,754,192 | -1,888,676 | 72.3763 | 6,424,417,247 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,651,642,868 | -300,629 | 72.4057 | 6,424,417,247 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,651,943,497 | -53,172,694 | 72.4104 | 6,424,417,247 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,705,116,191 | 0 | 73.2380 | 6,424,417,247 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,705,116,191 | -1,342,000 | 73.2380 | 6,424,417,247 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,706,458,191 | 48,971,616 | 73.2589 | 6,424,417,247 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,657,486,575 | 4,628,383 | 72.4966 | 6,424,417,247 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,652,858,192 | -480,000 | 72.4246 | 6,424,417,247 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,653,338,192 | -10,743,453 | 72.4321 | 6,424,417,247 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,664,081,645 | 9,692,958 | 72.5993 | 6,424,417,247 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,654,388,687 | 208,000 | 72.4484 | 6,424,417,247 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,654,180,687 | -55,079,134 | 72.4452 | 6,424,417,247 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,709,259,821 | 52,846,989 | 73.3025 | 6,424,417,247 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,656,412,832 | 652,000 | 72.4799 | 6,424,417,247 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,655,760,832 | -790,000 | 72.4698 | 6,424,417,247 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,656,550,832 | 986,000 | 72.4821 | 6,424,417,247 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,655,564,832 | 540,000 | 72.4667 | 6,424,417,247 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,655,024,832 | 296,000 | 72.4583 | 6,424,417,247 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,654,728,832 | -548,000 | 72.4537 | 6,424,417,247 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,655,276,832 | -236,000 | 72.4622 | 6,424,417,247 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,655,512,832 | 1,666,000 | 72.4659 | 6,424,417,247 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,653,846,832 | -498,000 | 72.4400 | 6,424,417,247 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,654,344,832 | -1,560,000 | 72.4477 | 6,424,417,247 | 2016-12-09 |
| 2162 | 2016-12-29 | 4,655,904,832 | 437,346,666 | 72.4720 | 6,424,417,247 | 2016-12-09 |
| 2163 | 2016-12-28 | 4,218,558,166 | -4,000 | 65.6644 | 6,424,417,247 | 2016-12-09 |
| 2164 | 2016-12-23 | 4,218,562,166 | -1,102,000 | 65.6645 | 6,424,417,247 | 2016-12-09 |
| 2165 | 2016-12-22 | 4,219,664,166 | -2,784,000 | 65.6817 | 6,424,417,247 | 2016-12-09 |
| 2166 | 2016-12-21 | 4,222,448,166 | 342,640 | 65.7250 | 6,424,417,247 | 2016-12-09 |
| 2167 | 2016-12-20 | 4,222,105,526 | -1,650,667 | 65.7197 | 6,424,417,247 | 2016-12-09 |
| 2168 | 2016-12-19 | 4,223,756,193 | 316,007 | 65.7454 | 6,424,417,247 | 2016-12-09 |
| 2169 | 2016-12-16 | 4,223,440,186 | -13,369,334 | 65.7404 | 6,424,417,247 | 2016-12-09 |
| 2170 | 2016-12-15 | 4,236,809,520 | -2,711,354 | 65.9485 | 6,424,417,247 | 2016-12-09 |
| 2171 | 2016-12-14 | 4,239,520,874 | -6,539,529 | 65.9907 | 6,424,417,247 | 2016-12-09 |
| 2172 | 2016-12-13 | 4,246,060,403 | -24,742,056 | 66.0925 | 6,424,417,247 | 2016-12-09 |
| 2173 | 2016-12-12 | 4,270,802,459 | 448,155,191 | 66.4777 | 6,424,417,247 | 2016-12-09 |
| 2174 | 2016-12-09 | 3,822,647,268 | 437,710,342 | 59.5019 | 6,424,417,247 | 2016-12-09 |
| 2175 | 2016-12-08 | 3,384,936,926 | -28,682,524 | 70.2515 | 4,818,312,935 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,413,619,450 | 28,094,524 | 70.8468 | 4,818,312,935 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,385,524,926 | -1,044,000 | 70.2637 | 4,818,312,935 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,386,568,926 | 6,297,000 | 70.2854 | 4,818,312,935 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,380,271,926 | 3,273,740 | 70.1547 | 4,818,312,935 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,376,998,186 | -640,000 | 70.0867 | 4,818,312,935 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,377,638,186 | -96,000 | 70.1000 | 4,818,312,935 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,377,734,186 | -2,182,740 | 70.1020 | 4,818,312,935 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,379,916,926 | -820,000 | 70.1473 | 4,818,312,935 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,380,736,926 | -760,000 | 70.1643 | 4,818,312,935 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,381,496,926 | -652,000 | 70.1801 | 4,818,312,935 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,382,148,926 | -15,972,629 | 70.1936 | 4,818,312,935 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,398,121,555 | -42,907,369 | 70.5251 | 4,818,312,935 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,441,028,924 | 191,999 | 71.4156 | 4,818,312,935 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,440,836,925 | 55,099,999 | 71.4117 | 4,818,312,935 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,385,736,926 | -528,000 | 70.2681 | 4,818,312,935 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,386,264,926 | -1,246,000 | 70.2791 | 4,818,312,935 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,387,510,926 | -84,750,000 | 70.3049 | 4,818,312,935 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,472,260,926 | -55,336,000 | 72.0638 | 4,818,312,935 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,527,596,926 | 372,907 | 73.2123 | 4,818,312,935 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,527,224,019 | 20,979,180 | 73.2045 | 4,818,312,935 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,506,244,839 | 31,535,983 | 72.7691 | 4,818,312,935 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,474,708,856 | 3,911,930 | 72.1146 | 4,818,312,935 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,470,796,926 | -54,997,275 | 72.0334 | 4,818,312,935 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,525,794,201 | 974,000 | 73.1749 | 4,818,312,935 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,524,820,201 | 16,857,999 | 73.1547 | 4,818,312,935 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,507,962,202 | 54,041,274 | 72.8048 | 4,818,312,935 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,453,920,928 | 1,637,961 | 71.6832 | 4,818,312,935 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,452,282,967 | 4,791,255 | 71.6492 | 4,818,312,935 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,447,491,712 | 35,988 | 71.5498 | 4,818,312,935 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,447,455,724 | 16,329,813 | 71.5490 | 4,818,312,935 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,431,125,911 | 2,484,932 | 71.2101 | 4,818,312,935 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,428,640,979 | -440,000 | 71.1585 | 4,818,312,935 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,429,080,979 | -27,030,464 | 71.1677 | 4,818,312,935 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,456,111,443 | 0 | 71.7287 | 4,818,312,935 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,456,111,443 | 8,173,904 | 71.7287 | 4,818,312,935 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,447,937,539 | -328,000 | 71.5590 | 4,818,312,935 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,448,265,539 | 29,765 | 71.5658 | 4,818,312,935 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,448,235,774 | 4,013,850 | 71.5652 | 4,818,312,935 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,444,221,924 | -4,000 | 71.4819 | 4,818,312,935 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,444,225,924 | -448,000 | 71.4820 | 4,818,312,935 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,444,673,924 | 18,224,441 | 71.4913 | 4,818,312,935 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,426,449,483 | 14,000 | 71.1131 | 4,818,312,935 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,426,435,483 | 42,000 | 71.1128 | 4,818,312,935 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,426,393,483 | 4,000 | 71.1119 | 4,818,312,935 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,426,389,483 | -27,312,531 | 71.1118 | 4,818,312,935 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,453,702,014 | 0 | 71.6787 | 4,818,312,935 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,453,702,014 | -14,715,683 | 71.6787 | 4,818,312,935 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,468,417,697 | 42,210,214 | 71.9841 | 4,818,312,935 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,426,207,483 | 20,000 | 71.1080 | 4,818,312,935 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,426,187,483 | 54,000 | 71.1076 | 4,818,312,935 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,426,133,483 | 12,000 | 71.1065 | 4,818,312,935 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,426,121,483 | 0 | 71.1062 | 4,818,312,935 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,426,121,483 | 392,000 | 71.1062 | 4,818,312,935 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,425,729,483 | 30,000 | 71.0981 | 4,818,312,935 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,425,699,483 | -32,993,411 | 71.0975 | 4,818,312,935 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,458,692,894 | 2,292,412 | 71.7822 | 4,818,312,935 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,456,400,482 | 31,128,999 | 71.7347 | 4,818,312,935 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,425,271,483 | 0 | 71.0886 | 4,818,312,935 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,425,271,483 | 0 | 71.0886 | 4,818,312,935 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,425,271,483 | 84,000 | 71.0886 | 4,818,312,935 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,425,187,483 | -53,348,645 | 71.0869 | 4,818,312,935 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,478,536,128 | 44,000 | 72.1941 | 4,818,312,935 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,478,492,128 | 53,029,003 | 72.1932 | 4,818,312,935 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,425,463,125 | -18,260,539 | 71.0926 | 4,818,312,935 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,443,723,664 | 13,263,911 | 71.4716 | 4,818,312,935 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,430,459,753 | 28,000 | 71.1963 | 4,818,312,935 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,430,431,753 | -2,000 | 71.1957 | 4,818,312,935 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,430,433,753 | 46,000 | 71.1957 | 4,818,312,935 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,430,387,753 | 92,000 | 71.1948 | 4,818,312,935 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,430,295,753 | 6,430,732 | 71.1929 | 4,818,312,935 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,423,865,021 | 853,610 | 71.0594 | 4,818,312,935 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,423,011,411 | 530,000 | 71.0417 | 4,818,312,935 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,422,481,411 | 100,000 | 71.0307 | 4,818,312,935 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,422,381,411 | 2,819,269 | 71.0286 | 4,818,312,935 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,419,562,142 | 1,375,288 | 70.9701 | 4,818,312,935 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,418,186,854 | 7,439,371 | 70.9416 | 4,818,312,935 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,410,747,483 | -43,026,365 | 70.7872 | 4,818,312,935 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,453,773,848 | 3,457,746 | 71.6801 | 4,818,312,935 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,450,316,102 | 6,998,320 | 71.6084 | 4,818,312,935 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,443,317,782 | 12,123,856 | 71.4631 | 4,818,312,935 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,431,193,926 | 20,440,443 | 71.2115 | 4,818,312,935 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,410,753,483 | 0 | 70.7873 | 4,818,312,935 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,410,753,483 | 0 | 70.7873 | 4,818,312,935 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,410,753,483 | -55,076,229 | 70.7873 | 4,818,312,935 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,465,829,712 | 62,646 | 71.9304 | 4,818,312,935 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,465,767,066 | 54,859,583 | 71.9291 | 4,818,312,935 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,410,907,483 | -48,685,605 | 70.7905 | 4,818,312,935 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,459,593,088 | -3,762,145 | 71.8009 | 4,818,312,935 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,463,355,233 | -1,250,594 | 71.8790 | 4,818,312,935 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,464,605,827 | 0 | 71.9050 | 4,818,312,935 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,464,605,827 | -80,000 | 71.9050 | 4,818,312,935 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,464,685,827 | 4,000 | 71.9066 | 4,818,312,935 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,464,681,827 | -10,000 | 71.9065 | 4,818,312,935 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,464,691,827 | 433,659 | 71.9067 | 4,818,312,935 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,464,258,168 | 1,465,547 | 71.8977 | 4,818,312,935 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,462,792,621 | 2,000 | 71.8673 | 4,818,312,935 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,462,790,621 | 898,839 | 71.8673 | 4,818,312,935 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,461,891,782 | -4,243,313 | 71.8486 | 4,818,312,935 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,466,135,095 | 6,782,628 | 71.9367 | 4,818,312,935 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,459,352,467 | -2,579,107 | 71.7959 | 4,818,312,935 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,461,931,574 | 5,861,154 | 71.8495 | 4,818,312,935 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,456,070,420 | -56,000 | 71.7278 | 4,818,312,935 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,456,126,420 | 4,207,957 | 71.7290 | 4,818,312,935 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,451,918,463 | -4,398,546 | 71.6416 | 4,818,312,935 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,456,317,009 | 375,616 | 71.7329 | 4,818,312,935 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,455,941,393 | 2,930,415 | 71.7251 | 4,818,312,935 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,453,010,978 | -3,778,282 | 71.6643 | 4,818,312,935 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,456,789,260 | 9,055,186 | 71.7427 | 4,818,312,935 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,447,734,074 | 372,000 | 71.5548 | 4,818,312,935 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,447,362,074 | 8,424,946 | 71.5471 | 4,818,312,935 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,438,937,128 | 9,840,332 | 71.3722 | 4,818,312,935 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,429,096,796 | 6,481,945 | 71.1680 | 4,818,312,935 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,422,614,851 | 900,000 | 71.0335 | 4,818,312,935 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,421,714,851 | 12,000 | 71.0148 | 4,818,312,935 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,421,702,851 | -48,108,632 | 71.0145 | 4,818,312,935 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,469,811,483 | 158,000 | 72.0130 | 4,818,312,935 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,469,653,483 | 302,000 | 72.0097 | 4,818,312,935 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,469,351,483 | 2,000 | 72.0034 | 4,818,312,935 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,469,349,483 | 368,000 | 72.0034 | 4,818,312,935 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,468,981,483 | 970,000 | 71.9958 | 4,818,312,935 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,468,011,483 | 6,000 | 71.9756 | 4,818,312,935 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,468,005,483 | 20,000 | 71.9755 | 4,818,312,935 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,467,985,483 | 30,000 | 71.9751 | 4,818,312,935 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,467,955,483 | 40,000 | 71.9745 | 4,818,312,935 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,467,915,483 | -26,000 | 71.9736 | 4,818,312,935 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,467,941,483 | 500,000 | 71.9742 | 4,818,312,935 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,467,441,483 | 0 | 71.9638 | 4,818,312,935 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,467,441,483 | 2,000 | 71.9638 | 4,818,312,935 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,467,439,483 | -146,000 | 71.9638 | 4,818,312,935 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,467,585,483 | 10,000 | 71.9668 | 4,818,312,935 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,467,575,483 | -20,000 | 71.9666 | 4,818,312,935 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,467,595,483 | 2,000 | 71.9670 | 4,818,312,935 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,467,593,483 | 6,000 | 71.9670 | 4,818,312,935 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,467,587,483 | 26,011 | 71.9668 | 4,818,312,935 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,467,561,472 | 1,982,000 | 71.9663 | 4,818,312,935 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,465,579,472 | -2,000 | 71.9252 | 4,818,312,935 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,465,581,472 | 1,062,000 | 71.9252 | 4,818,312,935 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,464,519,472 | 0 | 71.9032 | 4,818,312,935 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,464,519,472 | 500,000 | 71.9032 | 4,818,312,935 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,464,019,472 | 2,000 | 71.8928 | 4,818,312,935 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,464,017,472 | -40,000 | 71.8927 | 4,818,312,935 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,464,057,472 | 0 | 71.8936 | 4,818,312,935 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,464,057,472 | 12,000 | 71.8936 | 4,818,312,935 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,464,045,472 | 2,634,000 | 71.8933 | 4,818,312,935 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,461,411,472 | 398,000 | 71.8387 | 4,818,312,935 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,461,013,472 | -94,000 | 71.8304 | 4,818,312,935 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,461,107,472 | 690,000 | 71.8324 | 4,818,312,935 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,460,417,472 | 102,000 | 71.8180 | 4,818,312,935 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,460,315,472 | 1,790,000 | 71.8159 | 4,818,312,935 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,458,525,472 | 36,000 | 71.7788 | 4,818,312,935 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,458,489,472 | 24,879,834 | 71.7780 | 4,818,312,935 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,433,609,638 | 3,229,693 | 71.2617 | 4,818,312,935 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,430,379,945 | 7,765,458 | 71.1946 | 4,818,312,935 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,422,614,487 | 198,000 | 71.0335 | 4,818,312,935 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,422,416,487 | 0 | 71.0294 | 4,818,312,935 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,422,416,487 | 0 | 71.0294 | 4,818,312,935 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,422,416,487 | 0 | 71.0294 | 4,818,312,935 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,422,416,487 | 3,545,874 | 71.0294 | 4,818,312,935 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,418,870,613 | 1,249,269 | 70.9558 | 4,818,312,935 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,417,621,344 | 0 | 70.9298 | 4,818,312,935 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,417,621,344 | 0 | 70.9298 | 4,818,312,935 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,417,621,344 | -4,130,000 | 70.9298 | 4,818,312,935 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,421,751,344 | 0 | 71.0155 | 4,818,312,935 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,421,751,344 | 13,735,304 | 71.0155 | 4,818,312,935 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,408,016,040 | 2,138,557 | 70.7305 | 4,818,312,935 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,405,877,483 | 0 | 70.6861 | 4,818,312,935 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,405,877,483 | 0 | 70.6861 | 4,818,312,935 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,405,877,483 | -213,000 | 70.6861 | 4,818,312,935 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,406,090,483 | 513,000 | 70.6905 | 4,818,312,935 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,405,577,483 | 0 | 70.6799 | 4,818,312,935 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,405,577,483 | 0 | 70.6799 | 4,818,312,935 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,405,577,483 | 40,000 | 70.6799 | 4,818,312,935 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,405,537,483 | 292,000 | 70.6790 | 4,818,312,935 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,405,245,483 | 30,000 | 70.6730 | 4,818,312,935 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,405,215,483 | 0 | 70.6724 | 4,818,312,935 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,405,215,483 | 68,000 | 70.6724 | 4,818,312,935 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,405,147,483 | 6,000 | 70.6709 | 4,818,312,935 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,405,141,483 | 2,000 | 70.6708 | 4,818,312,935 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,405,139,483 | 26,000 | 70.6708 | 4,818,312,935 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,405,113,483 | -1,184,000 | 70.6702 | 4,818,312,935 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,406,297,483 | 0 | 70.6948 | 4,818,312,935 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,406,297,483 | 2,874,000 | 70.6948 | 4,818,312,935 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,403,423,483 | -54,000 | 70.6352 | 4,818,312,935 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,403,477,483 | 1,554,795 | 70.6363 | 4,818,312,935 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,401,922,688 | -51,422,059 | 70.6040 | 4,818,312,935 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,453,344,747 | 3,882,236 | 71.6712 | 4,818,312,935 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,449,462,511 | 55,389,028 | 71.5907 | 4,818,312,935 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,394,073,483 | 1,306,000 | 70.4411 | 4,818,312,935 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,392,767,483 | 1,290,000 | 70.4140 | 4,818,312,935 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,391,477,483 | -24,822,814 | 70.3872 | 4,818,312,935 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,416,300,297 | 3,069,014 | 70.9024 | 4,818,312,935 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,413,231,283 | 1,222,031 | 70.8387 | 4,818,312,935 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,412,009,252 | -6,878,834 | 70.8134 | 4,818,312,935 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,418,888,086 | 4,523,723 | 70.9561 | 4,818,312,935 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,414,364,363 | -4,712,133 | 70.8622 | 4,818,312,935 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,419,076,496 | -5,100,313 | 70.9600 | 4,818,312,935 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,424,176,809 | -2,293,878 | 71.0659 | 4,818,312,935 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,426,470,687 | -8,782,768 | 71.1135 | 4,818,312,935 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,435,253,455 | 23,806,096 | 71.2958 | 4,818,312,935 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,411,447,359 | 8,827,922 | 70.8017 | 4,818,312,935 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,402,619,437 | 41,989 | 70.6185 | 4,818,312,935 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,402,577,448 | 13,226,534 | 70.6176 | 4,818,312,935 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,389,350,914 | 8,000 | 70.3431 | 4,818,312,935 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,389,342,914 | 4,767,431 | 70.3429 | 4,818,312,935 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,384,575,483 | 34,000 | 70.2440 | 4,818,312,935 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,384,541,483 | 14,000 | 70.2433 | 4,818,312,935 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,384,527,483 | -5,302,124 | 70.2430 | 4,818,312,935 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,389,829,607 | 2,888,080 | 70.3530 | 4,818,312,935 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,386,941,527 | 2,000 | 70.2931 | 4,818,312,935 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,386,939,527 | 28,000 | 70.2931 | 4,818,312,935 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,386,911,527 | 2,508,044 | 70.2925 | 4,818,312,935 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,384,403,483 | -23,258,978 | 70.2404 | 4,818,312,935 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,407,662,461 | -64,000 | 70.7231 | 4,818,312,935 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,407,726,461 | -64,000 | 70.7245 | 4,818,312,935 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,407,790,461 | -384,000 | 70.7258 | 4,818,312,935 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,408,174,461 | 9,434,495 | 70.7338 | 4,818,312,935 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,398,739,966 | -8,614,829 | 70.5380 | 4,818,312,935 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,407,354,795 | 36,725 | 70.7168 | 4,818,312,935 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,407,318,070 | 4,682,300 | 70.7160 | 4,818,312,935 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,402,635,770 | 96,000 | 70.6188 | 4,818,312,935 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,402,539,770 | 70,000 | 70.6168 | 4,818,312,935 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,402,469,770 | -46,000 | 70.6154 | 4,818,312,935 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,402,515,770 | 240,000 | 70.6163 | 4,818,312,935 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,402,275,770 | -37,643,713 | 70.6113 | 4,818,312,935 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,439,919,483 | 344,000 | 71.3926 | 4,818,312,935 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,439,575,483 | 94,000 | 71.3855 | 4,818,312,935 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,439,481,483 | 20,000 | 71.3835 | 4,818,312,935 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,439,461,483 | 296,000 | 71.3831 | 4,818,312,935 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,439,165,483 | 32,000 | 71.3770 | 4,818,312,935 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,439,133,483 | 100,000 | 71.3763 | 4,818,312,935 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,439,033,483 | 936,000 | 71.3742 | 4,818,312,935 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,438,097,483 | 166,000 | 71.3548 | 4,818,312,935 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,437,931,483 | 0 | 71.3514 | 4,818,312,935 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,437,931,483 | 168,000 | 71.3514 | 4,818,312,935 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,437,763,483 | 210,000 | 71.3479 | 4,818,312,935 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,437,553,483 | 58,000 | 71.3435 | 4,818,312,935 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,437,495,483 | 0 | 71.3423 | 4,818,312,935 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,437,495,483 | -1,214,000 | 71.3423 | 4,818,312,935 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,438,709,483 | 498,001 | 71.3675 | 4,818,312,935 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,438,211,482 | -4,000 | 71.3572 | 4,818,312,935 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,438,215,482 | 26,000 | 71.3572 | 4,818,312,935 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,438,189,482 | -36,000 | 71.3567 | 4,818,312,935 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,438,225,482 | 10,750 | 71.3575 | 4,818,312,935 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,438,214,732 | 2,457,865 | 71.3572 | 4,818,312,935 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,435,756,867 | 36,000 | 71.3062 | 4,818,312,935 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,435,720,867 | 23,563,257 | 71.3055 | 4,818,312,935 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,412,157,610 | 4,975,260 | 70.8164 | 4,818,312,935 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,407,182,350 | -625,216 | 70.7132 | 4,818,312,935 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,407,807,566 | -122,000 | 70.7262 | 4,818,312,935 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,407,929,566 | 0 | 70.7287 | 4,818,312,935 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,407,929,566 | 10,000 | 70.7287 | 4,818,312,935 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,407,919,566 | 184,000 | 70.7285 | 4,818,312,935 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,407,735,566 | 128,000 | 70.7247 | 4,818,312,935 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,407,607,566 | 148,000 | 70.7220 | 4,818,312,935 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,407,459,566 | 232,000 | 70.7189 | 4,818,312,935 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,407,227,566 | 758,484 | 70.7141 | 4,818,312,935 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,406,469,082 | 8,734,959 | 70.6984 | 4,818,312,935 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,397,734,123 | -7,939,311 | 70.5171 | 4,818,312,935 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,405,673,434 | 19,861,883 | 70.6819 | 4,818,312,935 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,385,811,551 | 1,567,309 | 70.2696 | 4,818,312,935 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,384,244,242 | 9,431,016 | 70.2371 | 4,818,312,935 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,374,813,226 | -30,942,246 | 70.0414 | 4,818,312,935 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,405,755,472 | 36,487,962 | 70.6836 | 4,818,312,935 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,369,267,510 | -33,975,997 | 69.9263 | 4,818,312,935 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,403,243,507 | 62,000 | 70.6314 | 4,818,312,935 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,403,181,507 | -38,000 | 70.6301 | 4,818,312,935 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,403,219,507 | -925,108 | 70.6309 | 4,818,312,935 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,404,144,615 | -1,774,142 | 70.6501 | 4,818,312,935 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,405,918,757 | 26,000 | 70.6870 | 4,818,312,935 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,405,892,757 | 2,000 | 70.6864 | 4,818,312,935 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,405,890,757 | 294,000 | 70.6864 | 4,818,312,935 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,405,596,757 | 34,000 | 70.6803 | 4,818,312,935 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,405,562,757 | 352,000 | 70.6796 | 4,818,312,935 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,405,210,757 | 6,000 | 70.6723 | 4,818,312,935 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,405,204,757 | 100,000 | 70.6721 | 4,818,312,935 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,405,104,757 | 86,000 | 70.6701 | 4,818,312,935 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,405,018,757 | -108,000 | 70.6683 | 4,818,312,935 | 2015-09-30 |
| 2453 | 2015-10-28 | 3,405,126,757 | 34,000 | 70.6705 | 4,818,312,935 | 2015-09-30 |
| 2454 | 2015-10-27 | 3,405,092,757 | -20,000 | 70.6698 | 4,818,312,935 | 2015-09-30 |
| 2455 | 2015-10-26 | 3,405,112,757 | 332,000 | 70.6702 | 4,818,312,935 | 2015-09-30 |
| 2456 | 2015-10-23 | 3,404,780,757 | 2,000 | 70.6633 | 4,818,312,935 | 2015-09-30 |
| 2457 | 2015-10-22 | 3,404,778,757 | 0 | 70.6633 | 4,818,312,935 | 2015-09-30 |
| 2458 | 2015-10-20 | 3,404,778,757 | -16,000 | 70.6633 | 4,818,312,935 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,404,794,757 | 22,000 | 70.6636 | 4,818,312,935 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,404,772,757 | 42,000 | 70.6632 | 4,818,312,935 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,404,730,757 | 2,000 | 70.6623 | 4,818,312,935 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,404,728,757 | 90,000 | 70.6623 | 4,818,312,935 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,404,638,757 | -14,000 | 70.6604 | 4,818,312,935 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,404,652,757 | 134,000 | 70.6607 | 4,818,312,935 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,404,518,757 | 4,000 | 70.6579 | 4,818,312,935 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,404,514,757 | 2,000 | 70.6578 | 4,818,312,935 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,404,512,757 | 8,000 | 70.6578 | 4,818,312,935 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,404,504,757 | 4,000 | 70.6576 | 4,818,312,935 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,404,500,757 | 58,000 | 70.6575 | 4,818,312,935 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,404,442,757 | 56,000 | 70.6563 | 4,818,312,935 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,404,386,757 | -6,314,000 | 70.6552 | 4,818,312,935 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,410,700,757 | 4,000 | 70.7862 | 4,818,312,935 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,410,696,757 | 44,000 | 70.7861 | 4,818,312,935 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,410,652,757 | 220,000 | 70.7852 | 4,818,312,935 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,410,432,757 | 0 | 70.7806 | 4,818,312,935 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,410,432,757 | 218,000 | 70.7806 | 4,818,312,935 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,410,214,757 | 714,000 | 70.7761 | 4,818,312,935 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,409,500,757 | 60,000 | 70.7613 | 4,818,312,935 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,409,440,757 | 168,000 | 70.7601 | 4,818,312,935 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,409,272,757 | 94,000 | 70.7566 | 4,818,312,935 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,409,178,757 | 52,000 | 70.7546 | 4,818,312,935 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,409,126,757 | 40,000 | 70.7535 | 4,818,312,935 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,409,086,757 | 46,000 | 70.7527 | 4,818,312,935 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,409,040,757 | -224,000 | 70.7518 | 4,818,312,935 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,409,264,757 | -148,000 | 70.7564 | 4,818,312,935 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,409,412,757 | -78,000 | 70.7595 | 4,818,312,935 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,409,490,757 | -4,000 | 70.7611 | 4,818,312,935 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,409,494,757 | -12,100 | 70.7612 | 4,818,312,935 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,409,506,857 | -62,000 | 70.7614 | 4,818,312,935 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,409,568,857 | -38,000 | 70.7627 | 4,818,312,935 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,409,606,857 | 96,000 | 70.7635 | 4,818,312,935 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,409,510,857 | -460,000 | 70.7615 | 4,818,312,935 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,409,970,857 | 186,000 | 70.7711 | 4,818,312,935 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,409,784,857 | 30,000 | 70.7672 | 4,818,312,935 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,409,754,857 | 114,000 | 70.7666 | 4,818,312,935 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,409,640,857 | 236,000 | 70.7642 | 4,818,312,935 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,409,404,857 | 186,000 | 70.7593 | 4,818,312,935 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,409,218,857 | 372,000 | 70.7554 | 4,818,312,935 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,408,846,857 | 106,000 | 70.7477 | 4,818,312,935 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,408,740,857 | 668,000 | 70.7455 | 4,818,312,935 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,408,072,857 | 148,000 | 70.7317 | 4,818,312,935 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,407,924,857 | 562,000 | 70.7286 | 4,818,312,935 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,407,362,857 | 728,000 | 70.7169 | 4,818,312,935 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,406,634,857 | 126,000 | 70.7018 | 4,818,312,935 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,406,508,857 | 72,000 | 70.6992 | 4,818,312,935 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,406,436,857 | -290,000 | 70.6977 | 4,818,312,935 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,406,726,857 | 208,000 | 70.7037 | 4,818,312,935 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,406,518,857 | -336,000 | 70.6994 | 4,818,312,935 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,406,854,857 | 250,000 | 70.7064 | 4,818,312,935 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,406,604,857 | 680,000 | 70.7012 | 4,818,312,935 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,405,924,857 | 1,278,000 | 70.6871 | 4,818,312,935 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,404,646,857 | 374,000 | 70.6606 | 4,818,312,935 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,404,272,857 | 142,000 | 70.6528 | 4,818,312,935 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,404,130,857 | 294,000 | 70.6498 | 4,818,312,935 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,403,836,857 | 468,000 | 70.6437 | 4,818,312,935 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,403,368,857 | 314,000 | 70.6340 | 4,818,312,935 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,403,054,857 | -250,000 | 70.6275 | 4,818,312,935 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,403,304,857 | -2,900,000 | 70.6327 | 4,818,312,935 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,406,204,857 | -6,298,000 | 70.6929 | 4,818,312,935 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,412,502,857 | 3,682,000 | 70.8236 | 4,818,312,935 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,408,820,857 | 24,000 | 70.7472 | 4,818,312,935 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,408,796,857 | 57,000 | 70.7467 | 4,818,312,935 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,408,739,857 | 2,938,000 | 70.7455 | 4,818,312,935 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,405,801,857 | 106,000 | 70.6845 | 4,818,312,935 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,405,695,857 | 456,000 | 70.6823 | 4,818,312,935 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,405,239,857 | -48,000 | 70.6729 | 4,818,312,935 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,405,287,857 | -276,000 | 70.6739 | 4,818,312,935 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,405,563,857 | 546,000 | 70.6796 | 4,818,312,935 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,405,017,857 | 638,000 | 70.6683 | 4,818,312,935 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,404,379,857 | -168,000 | 70.6550 | 4,818,312,935 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,404,547,857 | 278,000 | 70.6585 | 4,818,312,935 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,404,269,857 | -792,000 | 70.6527 | 4,818,312,935 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,405,061,857 | -234,000 | 70.6692 | 4,818,312,935 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,405,295,857 | 854,000 | 70.6740 | 4,818,312,935 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,404,441,857 | 212,000 | 70.6563 | 4,818,312,935 | 2015-05-31 |
| 2536 | 2015-06-26 | 3,404,229,857 | -2,246,000 | 70.6519 | 4,818,312,935 | 2015-05-31 |
| 2537 | 2015-06-25 | 3,406,475,857 | 134,000 | 70.6985 | 4,818,312,935 | 2015-05-31 |
| 2538 | 2015-06-24 | 3,406,341,857 | 122,000 | 70.6957 | 4,818,312,935 | 2015-05-31 |
| 2539 | 2015-06-23 | 3,406,219,857 | -182,000 | 70.6932 | 4,818,312,935 | 2015-05-31 |
| 2540 | 2015-06-22 | 3,406,401,857 | 282,000 | 70.6970 | 4,818,312,935 | 2015-05-31 |
| 2541 | 2015-06-19 | 3,406,119,857 | 346,000 | 70.6911 | 4,818,312,935 | 2015-05-31 |
| 2542 | 2015-06-18 | 3,405,773,857 | -14,000 | 70.6839 | 4,818,312,935 | 2015-05-31 |
| 2543 | 2015-06-17 | 3,405,787,857 | -380,000 | 70.6842 | 4,818,312,935 | 2015-05-31 |
| 2544 | 2015-06-16 | 3,406,167,857 | 78,000 | 70.6921 | 4,818,312,935 | 2015-05-31 |
| 2545 | 2015-06-15 | 3,406,089,857 | -232,000 | 70.6905 | 4,818,312,935 | 2015-05-31 |
| 2546 | 2015-06-12 | 3,406,321,857 | 910,000 | 70.6953 | 4,818,312,935 | 2015-05-31 |
| 2547 | 2015-06-11 | 3,405,411,857 | 590,000 | 70.6764 | 4,818,312,935 | 2015-05-31 |
| 2548 | 2015-06-10 | 3,404,821,857 | 604,000 | 70.6642 | 4,818,312,935 | 2015-05-31 |
| 2549 | 2015-06-09 | 3,404,217,857 | 1,210,000 | 70.6517 | 4,818,312,935 | 2015-05-31 |
| 2550 | 2015-06-08 | 3,403,007,857 | 364,000 | 70.6265 | 4,818,312,935 | 2015-05-31 |
| 2551 | 2015-06-05 | 3,402,643,857 | 922,000 | 70.6190 | 4,818,312,935 | 2015-05-31 |
| 2552 | 2015-06-04 | 3,401,721,857 | 13,888,000 | 70.5999 | 4,818,312,935 | 2015-05-31 |
| 2553 | 2015-06-03 | 3,387,833,857 | 2,248,000 | 70.3116 | 4,818,312,935 | 2015-05-31 |
| 2554 | 2015-06-02 | 3,385,585,857 | -7,044,000 | 70.2650 | 4,818,312,935 | 2015-05-31 |
| 2555 | 2015-06-01 | 3,392,629,857 | -3,314,000 | 70.4112 | 4,818,312,935 | 2015-05-31 |
| 2556 | 2015-05-29 | 3,395,943,857 | -98,000 | 70.4799 | 4,818,312,935 | 2015-04-30 |
| 2557 | 2015-05-28 | 3,396,041,857 | 354,000 | 70.4820 | 4,818,312,935 | 2015-04-30 |
| 2558 | 2015-05-27 | 3,395,687,857 | 618,000 | 70.4746 | 4,818,312,935 | 2015-04-30 |
| 2559 | 2015-05-26 | 3,395,069,857 | -206,000 | 70.4618 | 4,818,312,935 | 2015-04-30 |
| 2560 | 2015-05-22 | 3,395,275,857 | 94,000 | 70.4661 | 4,818,312,935 | 2015-04-30 |
| 2561 | 2015-05-21 | 3,395,181,857 | -124,000 | 70.4641 | 4,818,312,935 | 2015-04-30 |
| 2562 | 2015-05-20 | 3,395,305,857 | 62,000 | 70.4667 | 4,818,312,935 | 2015-04-30 |
| 2563 | 2015-05-19 | 3,395,243,857 | -82,000 | 70.4654 | 4,818,312,935 | 2015-04-30 |
| 2564 | 2015-05-18 | 3,395,325,857 | -1,152,000 | 70.4671 | 4,818,312,935 | 2015-04-30 |
| 2565 | 2015-05-15 | 3,396,477,857 | -530,000 | 70.4910 | 4,818,312,935 | 2015-04-30 |
| 2566 | 2015-05-14 | 3,397,007,857 | -140,000 | 70.5020 | 4,818,312,935 | 2015-04-30 |
| 2567 | 2015-05-13 | 3,397,147,857 | 570,000 | 70.5049 | 4,818,312,935 | 2015-04-30 |
| 2568 | 2015-05-12 | 3,396,577,857 | 172,000 | 70.4931 | 4,818,312,935 | 2015-04-30 |
| 2569 | 2015-05-11 | 3,396,405,857 | -74,000 | 70.4895 | 4,818,312,935 | 2015-04-30 |
| 2570 | 2015-05-08 | 3,396,479,857 | 50,000 | 70.4911 | 4,818,312,935 | 2015-04-30 |
| 2571 | 2015-05-07 | 3,396,429,857 | -1,974,000 | 70.4900 | 4,818,312,935 | 2015-04-30 |
| 2572 | 2015-05-06 | 3,398,403,857 | -594,000 | 70.5310 | 4,818,312,935 | 2015-04-30 |
| 2573 | 2015-05-05 | 3,398,997,857 | -292,000 | 70.5433 | 4,818,312,935 | 2015-04-30 |
| 2574 | 2015-05-04 | 3,399,289,857 | 424,000 | 70.5494 | 4,818,312,935 | 2015-04-30 |
| 2575 | 2015-04-30 | 3,398,865,857 | 438,000 | 70.5406 | 4,818,312,935 | 2015-04-30 |
| 2576 | 2015-04-29 | 3,398,427,857 | 392,000 | 70.5315 | 4,818,312,935 | 2015-03-31 |
| 2577 | 2015-04-28 | 3,398,035,857 | -36,000 | 70.5234 | 4,818,312,935 | 2015-03-31 |
| 2578 | 2015-04-27 | 3,398,071,857 | -2,068,000 | 70.5241 | 4,818,312,935 | 2015-03-31 |
| 2579 | 2015-04-24 | 3,400,139,857 | 1,204,000 | 70.5670 | 4,818,312,935 | 2015-03-31 |
| 2580 | 2015-04-23 | 3,398,935,857 | -2,874,000 | 70.5420 | 4,818,312,935 | 2015-03-31 |
| 2581 | 2015-04-22 | 3,401,809,857 | -927,766 | 70.6017 | 4,818,312,935 | 2015-03-31 |
| 2582 | 2015-04-21 | 3,402,737,623 | -656,000 | 70.6209 | 4,818,312,935 | 2015-03-31 |
| 2583 | 2015-04-20 | 3,403,393,623 | 84,000 | 70.6345 | 4,818,312,935 | 2015-03-31 |
| 2584 | 2015-04-17 | 3,403,309,623 | 14,340,000 | 70.6328 | 4,818,312,935 | 2015-03-31 |
| 2585 | 2015-04-16 | 3,388,969,623 | -250,000 | 70.3352 | 4,818,312,935 | 2015-03-31 |
| 2586 | 2015-04-15 | 3,389,219,623 | 1,698,000 | 70.3404 | 4,818,312,935 | 2015-03-31 |
| 2587 | 2015-04-14 | 3,387,521,623 | -1,066,000 | 70.3051 | 4,818,312,935 | 2015-03-31 |
| 2588 | 2015-04-13 | 3,388,587,623 | -1,052,000 | 70.3273 | 4,818,312,935 | 2015-03-31 |
| 2589 | 2015-04-10 | 3,389,639,623 | -94,000 | 70.3491 | 4,818,312,935 | 2015-03-31 |
| 2590 | 2015-04-09 | 3,389,733,623 | 122,000 | 70.3510 | 4,818,312,935 | 2015-03-31 |
| 2591 | 2015-04-08 | 3,389,611,623 | 114,000 | 70.3485 | 4,818,312,935 | 2015-03-31 |
| 2592 | 2015-04-02 | 3,389,497,623 | -544,000 | 70.3461 | 4,818,312,935 | 2015-03-31 |
| 2593 | 2015-04-01 | 3,390,041,623 | -184,000 | 70.3574 | 4,818,312,935 | 2015-03-31 |
| 2594 | 2015-03-31 | 3,390,225,623 | 14,672,000 | 70.3613 | 4,818,312,935 | 2015-03-31 |
| 2595 | 2015-03-30 | 3,375,553,623 | -44,000 | 70.0568 | 4,818,312,935 | 2015-02-28 |
| 2596 | 2015-03-27 | 3,375,597,623 | -1,256,000 | 70.0577 | 4,818,312,935 | 2015-02-28 |
| 2597 | 2015-03-26 | 3,376,853,623 | 440,000 | 70.0837 | 4,818,312,935 | 2015-02-28 |
| 2598 | 2015-03-25 | 3,376,413,623 | -3,440,000 | 70.0746 | 4,818,312,935 | 2015-02-28 |
| 2599 | 2015-03-24 | 3,379,853,623 | -38,000 | 70.1460 | 4,818,312,935 | 2015-02-28 |
| 2600 | 2015-03-23 | 3,379,891,623 | 200,000 | 70.1468 | 4,818,312,935 | 2015-02-28 |
| 2601 | 2015-03-20 | 3,379,691,623 | 34,000 | 70.1426 | 4,818,312,935 | 2015-02-28 |
| 2602 | 2015-03-19 | 3,379,657,623 | 282,000 | 70.1419 | 4,818,312,935 | 2015-02-28 |
| 2603 | 2015-03-18 | 3,379,375,623 | -100,000 | 70.1361 | 4,818,312,935 | 2015-02-28 |
| 2604 | 2015-03-17 | 3,379,475,623 | -200,000 | 70.1382 | 4,818,312,935 | 2015-02-28 |
| 2605 | 2015-03-16 | 3,379,675,623 | -40,000 | 70.1423 | 4,818,312,935 | 2015-02-28 |
| 2606 | 2015-03-13 | 3,379,715,623 | -14,000 | 70.1431 | 4,818,312,935 | 2015-02-28 |
| 2607 | 2015-03-12 | 3,379,729,623 | 400,000 | 70.1434 | 4,818,312,935 | 2015-02-28 |
| 2608 | 2015-03-11 | 3,379,329,623 | -48,000 | 70.1351 | 4,818,312,935 | 2015-02-28 |
| 2609 | 2015-03-10 | 3,379,377,623 | -8,000 | 70.1361 | 4,818,312,935 | 2015-02-28 |
| 2610 | 2015-03-09 | 3,379,385,623 | -82,000 | 70.1363 | 4,818,312,935 | 2015-02-28 |
| 2611 | 2015-03-06 | 3,379,467,623 | -20,000 | 70.1380 | 4,818,312,935 | 2015-02-28 |
| 2612 | 2015-03-05 | 3,379,487,623 | 128,000 | 70.1384 | 4,818,312,935 | 2015-02-28 |
| 2613 | 2015-03-04 | 3,379,359,623 | 244,000 | 70.1357 | 4,818,312,935 | 2015-02-28 |
| 2614 | 2015-03-03 | 3,379,115,623 | 230,000 | 70.1307 | 4,818,312,935 | 2015-02-28 |
| 2615 | 2015-03-02 | 3,378,885,623 | 150,000 | 70.1259 | 4,818,312,935 | 2015-02-28 |
| 2616 | 2015-02-27 | 3,378,735,623 | 102,000 | 70.1228 | 4,818,312,935 | 2015-01-31 |
| 2617 | 2015-02-26 | 3,378,633,623 | 438,000 | 70.1207 | 4,818,312,935 | 2015-01-31 |
| 2618 | 2015-02-25 | 3,378,195,623 | -2,000 | 70.1116 | 4,818,312,935 | 2015-01-31 |
| 2619 | 2015-02-24 | 3,378,197,623 | 72,000 | 70.1116 | 4,818,312,935 | 2015-01-31 |
| 2620 | 2015-02-23 | 3,378,125,623 | 306,000 | 70.1101 | 4,818,312,935 | 2015-01-31 |
| 2621 | 2015-02-18 | 3,377,819,623 | 0 | 70.1038 | 4,818,312,935 | 2015-01-31 |
| 2622 | 2015-02-17 | 3,377,819,623 | 212,000 | 70.1038 | 4,818,312,935 | 2015-01-31 |
| 2623 | 2015-02-16 | 3,377,607,623 | 2,048,000 | 70.0994 | 4,818,312,935 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,375,559,623 | 610,000 | 70.0569 | 4,818,312,935 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,374,949,623 | 812,000 | 70.0442 | 4,818,312,935 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,374,137,623 | 2,554,000 | 70.0274 | 4,818,312,935 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,371,583,623 | 206,000 | 69.9744 | 4,818,312,935 | 2015-01-31 |
| 2628 | 2015-02-09 | 3,371,377,623 | 188,000 | 69.9701 | 4,818,312,935 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,371,189,623 | 38,000 | 69.9662 | 4,818,312,935 | 2015-01-31 |
| 2630 | 2015-02-05 | 3,371,151,623 | 40,000 | 69.9654 | 4,818,312,935 | 2015-01-31 |
| 2631 | 2015-02-04 | 3,371,111,623 | 374,000 | 69.9646 | 4,818,312,935 | 2015-01-31 |
| 2632 | 2015-02-03 | 3,370,737,623 | 146,000 | 69.9568 | 4,818,312,935 | 2015-01-31 |
| 2633 | 2015-02-02 | 3,370,591,623 | 516,000 | 69.9538 | 4,818,312,935 | 2015-01-31 |
| 2634 | 2015-01-30 | 3,370,075,623 | 78,000 | 69.9431 | 4,818,312,935 | 2014-12-31 |
| 2635 | 2015-01-29 | 3,369,997,623 | 31,162,000 | 69.9414 | 4,818,312,935 | 2014-12-31 |
| 2636 | 2015-01-28 | 3,338,835,623 | 924,000 | 69.2947 | 4,818,312,935 | 2014-12-31 |
| 2637 | 2015-01-27 | 3,337,911,623 | -144,000 | 69.2755 | 4,818,312,935 | 2014-12-31 |
| 2638 | 2015-01-26 | 3,338,055,623 | 270,078,000 | 69.2785 | 4,818,312,935 | 2014-12-31 |
| 2639 | 2015-01-23 | 3,067,977,623 | -202,000 | 63.6733 | 4,818,312,935 | 2014-12-31 |
| 2640 | 2015-01-22 | 3,068,179,623 | 46,978,000 | 63.6775 | 4,818,312,935 | 2014-12-31 |
| 2641 | 2015-01-21 | 3,021,201,623 | -62,000 | 62.7025 | 4,818,312,935 | 2014-12-31 |
| 2642 | 2015-01-20 | 3,021,263,623 | -40,000 | 62.7038 | 4,818,312,935 | 2014-12-31 |
| 2643 | 2015-01-19 | 3,021,303,623 | -1,172,000 | 62.7046 | 4,818,312,935 | 2014-12-31 |
| 2644 | 2015-01-16 | 3,022,475,623 | -98,000 | 62.7289 | 4,818,312,935 | 2014-12-31 |
| 2645 | 2015-01-15 | 3,022,573,623 | -136,000 | 62.7310 | 4,818,312,935 | 2014-12-31 |
| 2646 | 2015-01-14 | 3,022,709,623 | -72,000 | 62.7338 | 4,818,312,935 | 2014-12-31 |
| 2647 | 2015-01-13 | 3,022,781,623 | 526,000 | 62.7353 | 4,818,312,935 | 2014-12-31 |
| 2648 | 2015-01-12 | 3,022,255,623 | 334,000 | 62.7244 | 4,818,312,935 | 2014-12-31 |
| 2649 | 2015-01-09 | 3,021,921,623 | 400,000 | 62.7174 | 4,818,312,935 | 2014-12-31 |
| 2650 | 2015-01-08 | 3,021,521,623 | 50,288,000 | 62.7091 | 4,818,312,935 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,971,233,623 | 348,000 | 61.6654 | 4,818,312,935 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,970,885,623 | 120,000 | 61.6582 | 4,818,312,935 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,970,765,623 | 2,000 | 61.6557 | 4,818,312,935 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,970,763,623 | 1,018,000 | 61.6557 | 4,818,312,935 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,969,745,623 | 300,000,000 | 61.6346 | 4,818,312,935 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,669,745,623 | -5,048,000 | 55.4083 | 4,818,312,935 | 2014-12-23 |
| 2657 | 2014-12-29 | 2,674,793,623 | -2,318,000 | 55.5131 | 4,818,312,935 | 2014-12-23 |
| 2658 | 2014-12-24 | 2,677,111,623 | -1,552,000 | 55.5612 | 4,818,312,935 | 2014-12-23 |
| 2659 | 2014-12-23 | 2,678,663,623 | 205,500 | 55.5934 | 4,818,312,935 | 2014-12-23 |
| 2660 | 2014-12-22 | 2,678,458,123 | 138,000 | 63.2030 | 4,237,868,402 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,678,320,123 | 57,884,000 | 63.1997 | 4,237,868,402 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,620,436,123 | 0 | 61.8338 | 4,237,868,402 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,620,436,123 | -108,000 | 61.8338 | 4,237,868,402 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,620,544,123 | -2,082,000 | 61.8364 | 4,237,868,402 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,622,626,123 | -1,466,000 | 61.8855 | 4,237,868,402 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,624,092,123 | -1,440,000 | 61.9201 | 4,237,868,402 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,625,532,123 | -16,840,000 | 61.9541 | 4,237,868,402 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,642,372,123 | -2,968,000 | 62.3514 | 4,237,868,402 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,645,340,123 | 54,000 | 62.4215 | 4,237,868,402 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,645,286,123 | 422,000 | 62.4202 | 4,237,868,402 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,644,864,123 | -120,000 | 62.4102 | 4,237,868,402 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,644,984,123 | -292,000 | 62.4131 | 4,237,868,402 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,645,276,123 | -186,006 | 62.4200 | 4,237,868,402 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,645,462,129 | 2,000 | 62.4244 | 4,237,868,402 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,645,460,129 | -88,000 | 62.4243 | 4,237,868,402 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,645,548,129 | -22,000 | 62.4264 | 4,237,868,402 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,645,570,129 | -100,000 | 62.4269 | 4,237,868,402 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,645,670,129 | -70,000 | 62.4293 | 4,237,868,402 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,645,740,129 | -272,000 | 62.4309 | 4,237,868,402 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,646,012,129 | -104,000 | 62.4373 | 4,237,868,402 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,646,116,129 | -104,000 | 62.4398 | 4,237,868,402 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,646,220,129 | -64,000 | 62.4422 | 4,237,868,402 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,646,284,129 | 794,000 | 62.4438 | 4,237,868,402 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,645,490,129 | 36,000 | 62.4250 | 4,237,868,402 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,645,454,129 | -2,000 | 62.4242 | 4,237,868,402 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,645,456,129 | -198,000 | 62.4242 | 4,237,868,402 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,645,654,129 | 752,000 | 62.4289 | 4,237,868,402 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,644,902,129 | 598,000 | 62.4111 | 4,237,868,402 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,644,304,129 | 12,000 | 62.3970 | 4,237,868,402 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,644,292,129 | 134,000 | 62.3967 | 4,237,868,402 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,644,158,129 | 2,348,000 | 62.3936 | 4,237,868,402 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,641,810,129 | 2,068,000 | 62.3382 | 4,237,868,402 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,639,742,129 | 1,594,000 | 62.2894 | 4,237,868,402 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,638,148,129 | 388,000 | 62.2518 | 4,237,868,402 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,637,760,129 | -202,000 | 62.2426 | 4,237,868,402 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,637,962,129 | -36,000 | 62.2474 | 4,237,868,402 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,637,998,129 | -36,000 | 62.2482 | 4,237,868,402 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,638,034,129 | -4,000 | 62.2491 | 4,237,868,402 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,638,038,129 | -22,000 | 62.2492 | 4,237,868,402 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,638,060,129 | 1,022,000 | 62.2497 | 4,237,868,402 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,637,038,129 | 0 | 62.2256 | 4,237,868,402 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,637,038,129 | -124,000 | 62.2256 | 4,237,868,402 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,637,162,129 | 24,000 | 62.2285 | 4,237,868,402 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,637,138,129 | 178,000 | 62.2279 | 4,237,868,402 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,636,960,129 | -442,000 | 62.2237 | 4,237,868,402 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,637,402,129 | -1,326,000 | 62.2342 | 4,237,868,402 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,638,728,129 | 64,000 | 62.2655 | 4,237,868,402 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,638,664,129 | 0 | 62.2639 | 4,237,868,402 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,638,664,129 | -6,000 | 62.2639 | 4,237,868,402 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,638,670,129 | -728,000 | 62.2641 | 4,237,868,402 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,639,398,129 | 10,000 | 62.2813 | 4,237,868,402 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,639,388,129 | 40,000 | 62.2810 | 4,237,868,402 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,639,348,129 | -128,000 | 62.2801 | 4,237,868,402 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,639,476,129 | 40,000 | 62.2831 | 4,237,868,402 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,639,436,129 | 8,980,000 | 62.2822 | 4,237,868,402 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,630,456,129 | -200,000 | 62.0703 | 4,237,868,402 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,630,656,129 | -78,000 | 62.0750 | 4,237,868,402 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,630,734,129 | -60,000 | 62.0768 | 4,237,868,402 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,630,794,129 | -214,000 | 62.0782 | 4,237,868,402 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,631,008,129 | 14,766,000 | 62.0833 | 4,237,868,402 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,616,242,129 | -1,056,000 | 61.7349 | 4,237,868,402 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,617,298,129 | -738,000 | 61.7598 | 4,237,868,402 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,618,036,129 | -152,000 | 61.7772 | 4,237,868,402 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,618,188,129 | 126,000 | 61.7808 | 4,237,868,402 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,618,062,129 | -30,000 | 61.7778 | 4,237,868,402 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,618,092,129 | -58,000 | 61.7785 | 4,237,868,402 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,618,150,129 | -4,000 | 61.7799 | 4,237,868,402 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,618,154,129 | 78,000 | 61.7800 | 4,237,868,402 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,618,076,129 | -340,000 | 61.7781 | 4,237,868,402 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,618,416,129 | -2,202,000 | 61.7862 | 4,237,868,402 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,620,618,129 | 26,000 | 61.8381 | 4,237,868,402 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,620,592,129 | 52,706,000 | 61.8375 | 4,237,868,402 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,567,886,129 | 198,000 | 60.5938 | 4,237,868,402 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,567,688,129 | 78,000 | 60.5891 | 4,237,868,402 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,567,610,129 | 64,000 | 60.5873 | 4,237,868,402 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,567,546,129 | -138,000 | 60.5858 | 4,237,868,402 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,567,684,129 | -26,000 | 60.5890 | 4,237,868,402 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,567,710,129 | 88,000 | 60.5897 | 4,237,868,402 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,567,622,129 | -254,000 | 60.5876 | 4,237,868,402 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,567,876,129 | 40,000 | 60.5936 | 4,237,868,402 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,567,836,129 | 122,000 | 60.5926 | 4,237,868,402 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,567,714,129 | 106,000 | 60.5898 | 4,237,868,402 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,567,608,129 | 84,000 | 60.5873 | 4,237,868,402 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,567,524,129 | 228,000 | 60.5853 | 4,237,868,402 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,567,296,129 | 28,000 | 60.5799 | 4,237,868,402 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,567,268,129 | -32,000 | 60.5792 | 4,237,868,402 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,567,300,129 | 2,032,000 | 60.5800 | 4,237,868,402 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,565,268,129 | -90,000 | 60.5320 | 4,237,868,402 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,565,358,129 | 232,000 | 60.5342 | 4,237,868,402 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,565,126,129 | 24,000 | 60.5287 | 4,237,868,402 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,565,102,129 | -818,000 | 60.5281 | 4,237,868,402 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,565,920,129 | 30,000 | 60.5474 | 4,237,868,402 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,565,890,129 | 198,000 | 60.5467 | 4,237,868,402 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,565,692,129 | -88,000 | 60.5420 | 4,237,868,402 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,565,780,129 | 44,000 | 60.5441 | 4,237,868,402 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,565,736,129 | 146,000 | 60.5431 | 4,237,868,402 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,565,590,129 | 0 | 60.5396 | 4,237,868,402 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,565,590,129 | -116,000 | 60.5396 | 4,237,868,402 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,565,706,129 | -16,000 | 60.5424 | 4,237,868,402 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,565,722,129 | 8,000 | 60.5428 | 4,237,868,402 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,565,714,129 | 2,000 | 60.5426 | 4,237,868,402 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,565,712,129 | 0 | 60.5425 | 4,237,868,402 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,565,712,129 | 20,000 | 60.5425 | 4,237,868,402 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,565,692,129 | 20,000 | 60.5420 | 4,237,868,402 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,565,672,129 | 328,000 | 60.5416 | 4,237,868,402 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,565,344,129 | 218,000 | 60.5338 | 4,237,868,402 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,565,126,129 | 0 | 60.5287 | 4,237,868,402 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,565,126,129 | 46,000 | 60.5287 | 4,237,868,402 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,565,080,129 | 460,000,000 | 60.5276 | 4,237,868,402 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,105,080,129 | 8,000 | 49.6731 | 4,237,868,402 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,105,072,129 | -46,000 | 49.6729 | 4,237,868,402 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,105,118,129 | -174,000 | 49.6740 | 4,237,868,402 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,105,292,129 | 58,000 | 49.6781 | 4,237,868,402 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,105,234,129 | 36,000 | 49.6767 | 4,237,868,402 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,105,198,129 | -54,000 | 49.6759 | 4,237,868,402 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,105,252,129 | 20,000 | 49.6771 | 4,237,868,402 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,105,232,129 | -62,000 | 49.6767 | 4,237,868,402 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,105,294,129 | -108,000 | 49.6781 | 4,237,868,402 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,105,402,129 | -38,000 | 49.6807 | 4,237,868,402 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,105,440,129 | -100,000 | 49.6816 | 4,237,868,402 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,105,540,129 | -4,000 | 49.6839 | 4,237,868,402 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,105,544,129 | 8,000 | 49.6840 | 4,237,868,402 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,105,536,129 | -184,000 | 49.6838 | 4,237,868,402 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,105,720,129 | 186,000 | 49.6882 | 4,237,868,402 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,105,534,129 | 1,338,000 | 49.6838 | 4,237,868,402 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,104,196,129 | 290,000 | 49.6522 | 4,237,868,402 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,103,906,129 | -2,000 | 49.6454 | 4,237,868,402 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,103,908,129 | 200,000 | 49.6454 | 4,237,868,402 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,103,708,129 | 80,000 | 49.6407 | 4,237,868,402 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,103,628,129 | -14,868,000 | 49.6388 | 4,237,868,402 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,118,496,129 | 52,000 | 49.9897 | 4,237,868,402 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,118,444,129 | 199,950,000 | 49.9884 | 4,237,868,402 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,918,494,129 | 32,000 | 45.2703 | 4,237,868,402 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,918,462,129 | -4,000 | 45.2695 | 4,237,868,402 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,918,466,129 | 0 | 45.2696 | 4,237,868,402 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,918,466,129 | 0 | 45.2696 | 4,237,868,402 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,918,466,129 | 0 | 45.2696 | 4,237,868,402 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,918,466,129 | -166,000 | 45.2696 | 4,237,868,402 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,918,632,129 | -56,000 | 45.2735 | 4,237,868,402 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,918,688,129 | 200,000 | 45.2748 | 4,237,868,402 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,918,488,129 | -72,000 | 45.2701 | 4,237,868,402 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,918,560,129 | -512,000 | 45.2718 | 4,237,868,402 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,919,072,129 | 196,000 | 45.2839 | 4,237,868,402 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,918,876,129 | -774,000 | 45.2793 | 4,237,868,402 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,919,650,129 | -536,000 | 45.2975 | 4,237,868,402 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,920,186,129 | -114,000 | 45.3102 | 4,237,868,402 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,920,300,129 | -298,000 | 45.3129 | 4,237,868,402 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,920,598,129 | -204,000 | 45.3199 | 4,237,868,402 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,920,802,129 | 12,576,000 | 45.3247 | 4,237,868,402 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,908,226,129 | 78,000 | 45.0280 | 4,237,868,402 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,908,148,129 | 214,000 | 45.0261 | 4,237,868,402 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,907,934,129 | 234,000 | 45.0211 | 4,237,868,402 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,907,700,129 | 158,000 | 45.0156 | 4,237,868,402 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,907,542,129 | -66,000 | 45.0118 | 4,237,868,402 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,907,608,129 | 52,000 | 45.0134 | 4,237,868,402 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,907,556,129 | 0 | 45.0122 | 4,237,868,402 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,907,556,129 | 200,000 | 45.0122 | 4,237,868,402 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,907,356,129 | -74,000 | 45.0074 | 4,237,868,402 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,907,430,129 | 50,000 | 45.0092 | 4,237,868,402 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,907,380,129 | -58,000 | 45.0080 | 4,237,868,402 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,907,438,129 | 16,000 | 45.0094 | 4,237,868,402 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,907,422,129 | -38,000 | 45.0090 | 4,237,868,402 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,907,460,129 | -282,000 | 45.0099 | 4,237,868,402 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,907,742,129 | 0 | 45.0165 | 4,237,868,402 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,907,742,129 | 30,000 | 45.0165 | 4,237,868,402 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,907,712,129 | 14,000 | 45.0158 | 4,237,868,402 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,907,698,129 | 272,000 | 45.0155 | 4,237,868,402 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,907,426,129 | 150,000 | 45.0091 | 4,237,868,402 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,907,276,129 | 362,000 | 45.0056 | 4,237,868,402 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,906,914,129 | 104,000 | 44.9970 | 4,237,868,402 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,906,810,129 | 162,000 | 44.9946 | 4,237,868,402 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,906,648,129 | -66,000 | 44.9907 | 4,237,868,402 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,906,714,129 | -154,000 | 44.9923 | 4,237,868,402 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,906,868,129 | 50,000 | 44.9959 | 4,237,868,402 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,906,818,129 | 170,000 | 44.9947 | 4,237,868,402 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,906,648,129 | 132,000 | 44.9907 | 4,237,868,402 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,906,516,129 | 70,000 | 44.9876 | 4,237,868,402 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,906,446,129 | 200,000 | 44.9860 | 4,237,868,402 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,906,246,129 | 544,000 | 44.9812 | 4,237,868,402 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,905,702,129 | 168,000 | 44.9684 | 4,237,868,402 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,905,534,129 | 408,000 | 44.9644 | 4,237,868,402 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,905,126,129 | 874,000 | 44.9548 | 4,237,868,402 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,904,252,129 | -84,000 | 44.9342 | 4,237,868,402 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,904,336,129 | -26,000 | 44.9362 | 4,237,868,402 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,904,362,129 | 62,000 | 44.9368 | 4,237,868,402 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,904,300,129 | 72,000 | 44.9353 | 4,237,868,402 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,904,228,129 | 240,000 | 44.9336 | 4,237,868,402 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,903,988,129 | -16,000 | 44.9280 | 4,237,868,402 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,904,004,129 | -268,000 | 44.9283 | 4,237,868,402 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,904,272,129 | 228,000 | 44.9347 | 4,237,868,402 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,904,044,129 | 914,000 | 44.9293 | 4,237,868,402 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,903,130,129 | 114,000 | 44.9077 | 4,237,868,402 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,903,016,129 | 32,154,000 | 44.9050 | 4,237,868,402 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,870,862,129 | 114,000 | 44.1463 | 4,237,868,402 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,870,748,129 | 548,000 | 44.1436 | 4,237,868,402 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,870,200,129 | -84,000 | 44.1307 | 4,237,868,402 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,870,284,129 | 108,000 | 44.1327 | 4,237,868,402 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,870,176,129 | 458,000 | 44.1301 | 4,237,868,402 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,869,718,129 | 98,000 | 44.1193 | 4,237,868,402 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,869,620,129 | 3,622,000 | 44.1170 | 4,237,868,402 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,865,998,129 | 4,044,000 | 44.0315 | 4,237,868,402 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,861,954,129 | 1,052,000 | 43.9361 | 4,237,868,402 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,860,902,129 | -240,000 | 43.9113 | 4,237,868,402 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,861,142,129 | 256,000 | 43.9169 | 4,237,868,402 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,860,886,129 | 110,000 | 43.9109 | 4,237,868,402 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,860,776,129 | 1,336,000 | 43.9083 | 4,237,868,402 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,859,440,129 | -6,000 | 43.8768 | 4,237,868,402 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,859,446,129 | 19,768,000 | 43.8769 | 4,237,868,402 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,839,678,129 | 84,000 | 43.4105 | 4,237,868,402 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,839,594,129 | 160,000 | 43.4085 | 4,237,868,402 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,839,434,129 | 142,000 | 43.4047 | 4,237,868,402 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,839,292,129 | 4,000 | 43.4014 | 4,237,868,402 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,839,288,129 | -8,936,000 | 43.4013 | 4,237,868,402 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,848,224,129 | -96,000 | 43.6121 | 4,237,868,402 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,848,320,129 | -474,000 | 43.6144 | 4,237,868,402 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,848,794,129 | -574,000 | 43.6256 | 4,237,868,402 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,849,368,129 | 28,000 | 43.6391 | 4,237,868,402 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,849,340,129 | 196,000 | 43.6385 | 4,237,868,402 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,849,144,129 | -170,000 | 43.6338 | 4,237,868,402 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,849,314,129 | -80,000 | 43.6378 | 4,237,868,402 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,849,394,129 | 60,000 | 43.6397 | 4,237,868,402 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,849,334,129 | 0 | 43.6383 | 4,237,868,402 | 2014-01-15 |
| 2883 | 2014-01-29 | 1,849,334,129 | -34,000 | 43.6383 | 4,237,868,402 | 2014-01-15 |
| 2884 | 2014-01-28 | 1,849,368,129 | 0 | 43.6391 | 4,237,868,402 | 2014-01-15 |
| 2885 | 2014-01-27 | 1,849,368,129 | -20,725 | 43.6391 | 4,237,868,402 | 2014-01-15 |
| 2886 | 2014-01-24 | 1,849,388,854 | -88,000 | 43.6396 | 4,237,868,402 | 2014-01-15 |
| 2887 | 2014-01-23 | 1,849,476,854 | 788,000 | 43.6417 | 4,237,868,402 | 2014-01-15 |
| 2888 | 2014-01-22 | 1,848,688,854 | -408,000 | 43.6231 | 4,237,868,402 | 2014-01-15 |
| 2889 | 2014-01-21 | 1,849,096,854 | 438,000 | 43.6327 | 4,237,868,402 | 2014-01-15 |
| 2890 | 2014-01-20 | 1,848,658,854 | -994,000 | 43.6224 | 4,237,868,402 | 2014-01-15 |
| 2891 | 2014-01-17 | 1,849,652,854 | -1,054,514 | 43.6458 | 4,237,868,402 | 2014-01-15 |
| 2892 | 2014-01-16 | 1,850,707,368 | -2,250,000 | 43.6707 | 4,237,868,402 | 2014-01-15 |
| 2893 | 2014-01-15 | 1,852,957,368 | 1,935,282 | 43.7238 | 4,237,868,402 | 2014-01-15 |
| 2894 | 2014-01-14 | 1,851,022,086 | -1,068,000 | 43.7136 | 4,234,430,916 | 2014-01-08 |
| 2895 | 2014-01-13 | 1,852,090,086 | 8,544,458 | 43.7388 | 4,234,430,916 | 2014-01-08 |
| 2896 | 2014-01-10 | 1,843,545,628 | -1,456,000 | 43.5370 | 4,234,430,916 | 2014-01-08 |
| 2897 | 2014-01-09 | 1,845,001,628 | -356,000 | 43.5714 | 4,234,430,916 | 2014-01-08 |
| 2898 | 2014-01-08 | 1,845,357,628 | -3,466,000 | 43.5798 | 4,234,430,916 | 2014-01-08 |
| 2899 | 2014-01-07 | 1,848,823,628 | -2,472,000 | 43.7683 | 4,224,118,458 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,851,295,628 | 11,102,000 | 43.8268 | 4,224,118,458 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,840,193,628 | 1,235,629 | 43.5640 | 4,224,118,458 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,838,957,999 | -902,000 | 43.5347 | 4,224,118,458 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,839,859,999 | -5,000,000 | 43.5561 | 4,224,118,458 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,844,859,999 | 13,216,000 | 50.3219 | 3,666,118,458 | 2013-12-27 |
| 2905 | 2013-12-27 | 1,831,643,999 | 5,096,000 | 49.9614 | 3,666,118,458 | 2013-12-27 |
| 2906 | 2013-12-24 | 1,826,547,999 | 0 | 49.8692 | 3,662,680,972 | 2013-12-16 |
| 2907 | 2013-12-23 | 1,826,547,999 | -264,000 | 49.8692 | 3,662,680,972 | 2013-12-16 |
| 2908 | 2013-12-20 | 1,826,811,999 | -6,172,000 | 49.8764 | 3,662,680,972 | 2013-12-16 |
| 2909 | 2013-12-19 | 1,832,983,999 | -1,754,000 | 50.0449 | 3,662,680,972 | 2013-12-16 |
| 2910 | 2013-12-18 | 1,834,737,999 | 2,454,725 | 50.0928 | 3,662,680,972 | 2013-12-16 |
| 2911 | 2013-12-17 | 1,832,283,274 | 13,049,486 | 50.0257 | 3,662,680,972 | 2013-12-16 |
| 2912 | 2013-12-16 | 1,819,233,788 | 2,580,000 | 49.6695 | 3,662,680,972 | 2013-12-16 |
| 2913 | 2013-12-13 | 1,816,653,788 | 3,018,000 | 49.6456 | 3,659,243,486 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,813,635,788 | -456,000 | 49.5631 | 3,659,243,486 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,814,091,788 | 1,560,000 | 49.5756 | 3,659,243,486 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,812,531,788 | 764,000 | 49.5330 | 3,659,243,486 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,811,767,788 | 66,000 | 49.5121 | 3,659,243,486 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,811,701,788 | 542,000 | 49.5103 | 3,659,243,486 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,811,159,788 | 22,000 | 49.4955 | 3,659,243,486 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,811,137,788 | 14,000 | 49.4949 | 3,659,243,486 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,811,123,788 | 54,000 | 49.4945 | 3,659,243,486 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,811,069,788 | 1,556,000 | 49.4930 | 3,659,243,486 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,809,513,788 | 1,815,060 | 49.4970 | 3,655,806,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,807,698,728 | 544,000 | 49.4473 | 3,655,806,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,807,154,728 | 4,201,491 | 49.4325 | 3,655,806,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,802,953,237 | 948,935 | 49.3175 | 3,655,806,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,802,004,302 | 588,000 | 49.2916 | 3,655,806,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,801,416,302 | -4,252,210 | 49.2755 | 3,655,806,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,805,668,512 | -687,020 | 49.3918 | 3,655,806,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,806,355,532 | -855,675 | 49.4106 | 3,655,806,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,807,211,207 | 4,556,000 | 49.4340 | 3,655,806,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,802,655,207 | 1,914,000 | 49.3094 | 3,655,806,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,800,741,207 | 472,000 | 49.2570 | 3,655,806,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,800,269,207 | 1,760,000 | 49.2441 | 3,655,806,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,798,509,207 | -110,000 | 49.1960 | 3,655,806,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,798,619,207 | 2,826,520 | 49.1990 | 3,655,806,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,795,792,687 | -1,367,040 | 49.1217 | 3,655,806,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,797,159,727 | 594,000 | 49.1591 | 3,655,806,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,796,565,727 | 2,242,000 | 49.1428 | 3,655,806,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,794,323,727 | 696,000 | 49.0815 | 3,655,806,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,793,627,727 | -122,000 | 49.0624 | 3,655,806,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,793,749,727 | -37,424,000 | 49.0658 | 3,655,806,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,831,173,727 | 190,000 | 50.0895 | 3,655,806,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,830,983,727 | -966,000 | 50.0843 | 3,655,806,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,831,949,727 | -634,000 | 50.1107 | 3,655,806,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,832,583,727 | -382,000 | 50.1280 | 3,655,806,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,832,965,727 | 1,068,000 | 50.1385 | 3,655,806,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,831,897,727 | -1,776,000 | 50.1093 | 3,655,806,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,833,673,727 | 314,000 | 50.1579 | 3,655,806,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,833,359,727 | -3,380,000 | 50.1493 | 3,655,806,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,836,739,727 | 296,000 | 50.2417 | 3,655,806,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,836,443,727 | 2,552,000 | 50.2336 | 3,655,806,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,833,891,727 | 906,000 | 50.1638 | 3,655,806,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,832,985,727 | -88,000 | 50.1390 | 3,655,806,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,833,073,727 | -3,850,000 | 50.1414 | 3,655,806,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,836,923,727 | -446,000 | 50.2468 | 3,655,806,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,837,369,727 | -462,000 | 50.2590 | 3,655,806,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,837,831,727 | 1,851,160 | 50.2716 | 3,655,806,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,835,980,567 | 2,114,000 | 50.2210 | 3,655,806,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,833,866,567 | -1,936,000 | 50.1631 | 3,655,806,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,835,802,567 | 298,000 | 50.2161 | 3,655,806,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,835,504,567 | 50,000 | 50.2079 | 3,655,806,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,835,454,567 | -2,854,000 | 50.2066 | 3,655,806,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,838,308,567 | 403,030,000 | 50.2846 | 3,655,806,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,435,278,567 | -1,872,000 | 39.2602 | 3,655,806,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,437,150,567 | -570,000 | 39.3115 | 3,655,806,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,437,720,567 | 308,000 | 39.3270 | 3,655,806,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,437,412,567 | 126,000 | 39.3186 | 3,655,806,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,437,286,567 | 0 | 39.3152 | 3,655,806,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,437,286,567 | 0 | 39.3152 | 3,655,806,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,437,286,567 | 2,000 | 39.3152 | 3,655,806,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,437,284,567 | 442,000 | 39.3151 | 3,655,806,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,436,842,567 | 352,840 | 39.3030 | 3,655,806,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,436,489,727 | -50,000 | 39.2934 | 3,655,806,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,436,539,727 | -158,000 | 39.2947 | 3,655,806,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,436,697,727 | -102,000 | 39.2991 | 3,655,806,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,436,799,727 | 214,000 | 39.3019 | 3,655,806,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,436,585,727 | 4,000 | 39.2960 | 3,655,806,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,436,581,727 | 10,000 | 39.2959 | 3,655,806,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,436,571,727 | -120,000 | 39.2956 | 3,655,806,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,436,691,727 | 10,000 | 39.2989 | 3,655,806,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,436,681,727 | 44,000 | 39.2986 | 3,655,806,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,436,637,727 | -30,000 | 39.2974 | 3,655,806,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,436,667,727 | 0 | 39.2982 | 3,655,806,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,436,667,727 | 0 | 39.2982 | 3,655,806,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,436,667,727 | -106,000 | 39.2982 | 3,655,806,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,436,773,727 | 10,000 | 39.3011 | 3,655,806,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,436,763,727 | 678,000 | 39.3009 | 3,655,806,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,436,085,727 | 632,000 | 39.2823 | 3,655,806,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,435,453,727 | 714,000 | 39.2650 | 3,655,806,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,434,739,727 | -30,000 | 39.2455 | 3,655,806,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,434,769,727 | -26,000 | 39.2463 | 3,655,806,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,434,795,727 | 168,000 | 39.2470 | 3,655,806,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,434,627,727 | -98,000 | 39.2424 | 3,655,806,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,434,725,727 | 18,000 | 39.2451 | 3,655,806,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,434,707,727 | 6,000 | 39.2446 | 3,655,806,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,434,701,727 | 0 | 39.2445 | 3,655,806,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,434,701,727 | 0 | 39.2445 | 3,655,806,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,434,701,727 | -48,000 | 39.2445 | 3,655,806,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,434,749,727 | -22,000 | 39.2458 | 3,655,806,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,434,771,727 | -234,000 | 39.2464 | 3,655,806,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,435,005,727 | 0 | 39.2528 | 3,655,806,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,435,005,727 | -96,000 | 39.2528 | 3,655,806,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,435,101,727 | -266,000 | 39.2554 | 3,655,806,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,435,367,727 | -184,000 | 39.2627 | 3,655,806,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,435,551,727 | 4,000 | 39.2677 | 3,655,806,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,435,547,727 | -8,000 | 39.2676 | 3,655,806,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,435,555,727 | 476,000 | 39.2678 | 3,655,806,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,435,079,727 | -260,000 | 39.2548 | 3,655,806,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,435,339,727 | -442,000 | 39.2619 | 3,655,806,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,435,781,727 | 899,822,000 | 39.2740 | 3,655,806,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 535,959,727 | -392,000 | 14.6605 | 3,655,806,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 536,351,727 | 558,000 | 14.6712 | 3,655,806,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 535,793,727 | -28,000 | 14.6560 | 3,655,806,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 535,821,727 | 362,000 | 14.6567 | 3,655,806,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 535,459,727 | 22,000 | 14.6468 | 3,655,806,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 535,437,727 | -136,000 | 14.6462 | 3,655,806,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 535,573,727 | 610,000 | 14.6499 | 3,655,806,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 534,963,727 | 620,000 | 14.6333 | 3,655,806,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 534,343,727 | 60,000 | 14.6163 | 3,655,806,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 534,283,727 | -366,000 | 14.6147 | 3,655,806,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 534,649,727 | 2,046,000 | 14.6247 | 3,655,806,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 532,603,727 | 10,000 | 14.5687 | 3,655,806,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 532,593,727 | 0 | 14.5684 | 3,655,806,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 532,593,727 | 18,000 | 14.5684 | 3,655,806,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 532,575,727 | 8,000 | 14.5679 | 3,655,806,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 532,567,727 | -42,000 | 14.5677 | 3,655,806,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 532,609,727 | -60,000 | 14.5689 | 3,655,806,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 532,669,727 | 1,000,000 | 14.5705 | 3,655,806,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 531,669,727 | -22,000 | 14.5432 | 3,655,806,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 531,691,727 | 76,000 | 14.5438 | 3,655,806,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 531,615,727 | 328,000 | 14.5417 | 3,655,806,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 531,287,727 | 176,000 | 14.5327 | 3,655,806,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 531,111,727 | -14,000 | 14.5279 | 3,655,806,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 531,125,727 | -56,000 | 14.5283 | 3,655,806,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 531,181,727 | 96,000 | 14.5298 | 3,655,806,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 531,085,727 | -4,000 | 14.5272 | 3,655,806,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 531,089,727 | 1,142,000 | 14.5273 | 3,655,806,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 529,947,727 | 118,000 | 14.4961 | 3,655,806,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 529,829,727 | 2,000 | 14.4928 | 3,655,806,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 529,827,727 | 4,932,000 | 14.4928 | 3,655,806,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 524,895,727 | 72,000 | 14.3579 | 3,655,806,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 524,823,727 | 98,000 | 14.3559 | 3,655,806,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 524,725,727 | 152,000 | 14.3532 | 3,655,806,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 524,573,727 | -118,000 | 14.3491 | 3,655,806,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 524,691,727 | -228,000 | 14.3523 | 3,655,806,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 524,919,727 | 38,000 | 14.3585 | 3,655,806,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 524,881,727 | -836,000 | 14.3575 | 3,655,806,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 525,717,727 | 664,000 | 14.3804 | 3,655,806,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 525,053,727 | 406,000 | 14.3622 | 3,655,806,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 524,647,727 | -694,000 | 14.3511 | 3,655,806,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 525,341,727 | 612,000 | 14.3701 | 3,655,806,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 524,729,727 | -620,000 | 14.3533 | 3,655,806,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 525,349,727 | 694,000 | 14.3703 | 3,655,806,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 524,655,727 | 550,000 | 14.3513 | 3,655,806,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 524,105,727 | 102,000 | 14.3363 | 3,655,806,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 524,003,727 | 360,000 | 14.3335 | 3,655,806,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 523,643,727 | 304,000 | 14.3236 | 3,655,806,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 523,339,727 | -474,000 | 14.3153 | 3,655,806,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 523,813,727 | -4,000 | 14.3283 | 3,655,806,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 523,817,727 | -98,000 | 14.3284 | 3,655,806,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 523,915,727 | -92,000 | 14.3311 | 3,655,806,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 524,007,727 | -512,000 | 14.3336 | 3,655,806,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 524,519,727 | 130,000 | 14.3476 | 3,655,806,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 524,389,727 | 270,000 | 14.3440 | 3,655,806,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 524,119,727 | 210,000 | 14.3366 | 3,655,806,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 523,909,727 | 152,000 | 14.3309 | 3,655,806,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 523,757,727 | 0 | 14.3267 | 3,655,806,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 523,757,727 | -46,000 | 14.3267 | 3,655,806,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 523,803,727 | -706,000 | 14.3280 | 3,655,806,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 524,509,727 | -70,000 | 14.3473 | 3,655,806,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 524,579,727 | -416,000 | 14.3492 | 3,655,806,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 524,995,727 | -96,000 | 14.3606 | 3,655,806,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 525,091,727 | 302,000 | 14.3632 | 3,655,806,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 524,789,727 | -448,000 | 14.3550 | 3,655,806,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 525,237,727 | 100,000 | 14.3672 | 3,655,806,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 525,137,727 | -58,000 | 14.3645 | 3,655,806,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 525,195,727 | -400,000 | 14.3661 | 3,655,806,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 525,595,727 | 0 | 14.3770 | 3,655,806,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 525,595,727 | 1,710,000 | 14.3770 | 3,655,806,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 523,885,727 | 18,000 | 14.3302 | 3,655,806,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 523,867,727 | -124,000 | 14.3297 | 3,655,806,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 523,991,727 | -150,000 | 14.3331 | 3,655,806,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 524,141,727 | -20,000 | 14.3372 | 3,655,806,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 524,161,727 | -14,000 | 14.3378 | 3,655,806,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 524,175,727 | -60,000 | 14.3382 | 3,655,806,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 524,235,727 | 106,000 | 14.3398 | 3,655,806,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 524,129,727 | 372,000 | 14.3369 | 3,655,806,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 523,757,727 | -458,000 | 14.3267 | 3,655,806,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 524,215,727 | 232,000 | 14.3393 | 3,655,806,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 523,983,727 | 24,000 | 14.3329 | 3,655,806,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 523,959,727 | -40,318,000 | 14.3323 | 3,655,806,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 564,277,727 | -94,000 | 15.4351 | 3,655,806,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 564,371,727 | 66,000 | 15.4377 | 3,655,806,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 564,305,727 | 2,000 | 15.4359 | 3,655,806,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 564,303,727 | 114,000 | 15.4358 | 3,655,806,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 564,189,727 | 296,000 | 15.4327 | 3,655,806,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 563,893,727 | 886,000 | 15.4246 | 3,655,806,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 563,007,727 | 294,000 | 15.4004 | 3,655,806,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 562,713,727 | 284,000 | 15.3923 | 3,655,806,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 562,429,727 | 466,000 | 15.3846 | 3,655,806,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 561,963,727 | -228,000 | 15.3718 | 3,655,806,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 562,191,727 | -520,000 | 15.3781 | 3,655,806,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 562,711,727 | -286,000 | 15.3923 | 3,655,806,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 562,997,727 | -766,000 | 15.4001 | 3,655,806,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 563,763,727 | -502,000 | 15.4211 | 3,655,806,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 564,265,727 | -64,000 | 15.4348 | 3,655,806,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 564,329,727 | 56,000 | 15.4365 | 3,655,806,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 564,273,727 | -158,000 | 15.4350 | 3,655,806,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 564,431,727 | -212,100 | 15.4393 | 3,655,806,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 564,643,827 | -534,000 | 15.4451 | 3,655,806,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 565,177,827 | -120,000 | 15.4597 | 3,655,806,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 565,297,827 | 112,000 | 15.4630 | 3,655,806,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 565,185,827 | 522,000 | 15.4600 | 3,655,806,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 564,663,827 | -66,000 | 15.4457 | 3,655,806,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 564,729,827 | 1,616,000 | 15.4475 | 3,655,806,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 563,113,827 | 1,614,000 | 15.4033 | 3,655,806,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 561,499,827 | 64,000 | 15.3591 | 3,655,806,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 561,435,827 | 852,000 | 15.3574 | 3,655,806,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 560,583,827 | -10,000 | 15.3341 | 3,655,806,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 560,593,827 | -24,000 | 15.3343 | 3,655,806,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 560,617,827 | -578,000 | 15.3350 | 3,655,806,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 561,195,827 | -602,000 | 15.3508 | 3,655,806,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 561,797,827 | -312,000 | 15.3673 | 3,655,806,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 562,109,827 | -70,000 | 15.3758 | 3,655,806,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 562,179,827 | -724,000 | 15.3777 | 3,655,806,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 562,903,827 | -476,000 | 15.3975 | 3,655,806,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 563,379,827 | 398,000 | 15.4106 | 3,655,806,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 562,981,827 | -456,000 | 15.3997 | 3,655,806,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 563,437,827 | 74,000 | 15.4121 | 3,655,806,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 563,363,827 | 1,708,000 | 15.4101 | 3,655,806,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 561,655,827 | 2,634,000 | 15.3634 | 3,655,806,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 559,021,827 | 476,000 | 15.2913 | 3,655,806,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 558,545,827 | 1,212,000 | 15.2783 | 3,655,806,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 557,333,827 | 732,000 | 15.2452 | 3,655,806,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 556,601,827 | 3,034,000 | 15.2251 | 3,655,806,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 553,567,827 | 412,000 | 15.1422 | 3,655,806,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 553,155,827 | 2,486,000 | 15.1309 | 3,655,806,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 550,669,827 | 320,000 | 15.0629 | 3,655,806,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 550,349,827 | -570,000 | 15.0541 | 3,655,806,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 550,919,827 | 1,292,000 | 15.0697 | 3,655,806,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 549,627,827 | 646,000 | 15.0344 | 3,655,806,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 548,981,827 | 926,000 | 15.0167 | 3,655,806,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 548,055,827 | -858,000 | 14.9914 | 3,655,806,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 548,913,827 | -112,000 | 15.0149 | 3,655,806,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 549,025,827 | -4,340,000 | 15.0179 | 3,655,806,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 553,365,827 | 78,000 | 15.1366 | 3,655,806,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 553,287,827 | 0 | 15.1345 | 3,655,806,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 553,287,827 | 26,000 | 15.1345 | 3,655,806,000 | 2012-12-03 |
| 3150 | 2012-12-27 | 553,261,827 | 8,000 | 15.1338 | 3,655,806,000 | 2012-12-03 |
| 3151 | 2012-12-24 | 553,253,827 | 0 | 15.1336 | 3,655,806,000 | 2012-12-03 |
| 3152 | 2012-12-21 | 553,253,827 | 602,000 | 15.1336 | 3,655,806,000 | 2012-12-03 |
| 3153 | 2012-12-20 | 552,651,827 | 0 | 15.1171 | 3,655,806,000 | 2012-12-03 |
| 3154 | 2012-12-19 | 552,651,827 | 412,000 | 15.1171 | 3,655,806,000 | 2012-12-03 |
| 3155 | 2012-12-18 | 552,239,827 | 590,000 | 15.1058 | 3,655,806,000 | 2012-12-03 |
| 3156 | 2012-12-17 | 551,649,827 | 1,332,000 | 15.0897 | 3,655,806,000 | 2012-12-03 |
| 3157 | 2012-12-14 | 550,317,827 | 556,000 | 15.0533 | 3,655,806,000 | 2012-12-03 |
| 3158 | 2012-12-13 | 549,761,827 | 416,000 | 15.0380 | 3,655,806,000 | 2012-12-03 |
| 3159 | 2012-12-12 | 549,345,827 | 34,000 | 15.0267 | 3,655,806,000 | 2012-12-03 |
| 3160 | 2012-12-11 | 549,311,827 | 36,000 | 15.0257 | 3,655,806,000 | 2012-12-03 |
| 3161 | 2012-12-10 | 549,275,827 | 6,000 | 15.0248 | 3,655,806,000 | 2012-12-03 |
| 3162 | 2012-12-07 | 549,269,827 | 118,000 | 15.0246 | 3,655,806,000 | 2012-12-03 |
| 3163 | 2012-12-06 | 549,151,827 | -310,000 | 15.0214 | 3,655,806,000 | 2012-12-03 |
| 3164 | 2012-12-05 | 549,461,827 | 814,000 | 15.0298 | 3,655,806,000 | 2012-12-03 |
| 3165 | 2012-12-04 | 548,647,827 | -34,000 | 15.0076 | 3,655,806,000 | 2012-12-03 |
| 3166 | 2012-12-03 | 548,681,827 | -4,574,000 | 15.0085 | 3,655,806,000 | 2012-12-03 |
| 3167 | 2012-11-30 | 553,255,827 | 0 | 19.0366 | 2,906,273,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 553,255,827 | 0 | 19.0366 | 2,906,273,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 553,255,827 | -40,000 | 19.0366 | 2,906,273,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 553,295,827 | -52,000 | 19.0380 | 2,906,273,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 553,347,827 | -10,000 | 19.0398 | 2,906,273,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 553,357,827 | 190,000 | 19.0401 | 2,906,273,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 553,167,827 | -16,000 | 19.0336 | 2,906,273,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 553,183,827 | -10,200 | 19.0341 | 2,906,273,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 553,194,027 | 2,690,000 | 19.0345 | 2,906,273,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 550,504,027 | 56,000 | 18.9419 | 2,906,273,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 550,448,027 | -100,000 | 18.9400 | 2,906,273,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 550,548,027 | 198,000 | 18.9434 | 2,906,273,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 550,350,027 | 630,000 | 18.9366 | 2,906,273,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 549,720,027 | 104,000 | 18.9149 | 2,906,273,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 549,616,027 | 4,762,000 | 18.9114 | 2,906,273,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 544,854,027 | -20,000 | 18.7475 | 2,906,273,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 544,874,027 | 30,000 | 18.7482 | 2,906,273,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 544,844,027 | 130,000 | 18.7472 | 2,906,273,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 544,714,027 | 12,000 | 18.7427 | 2,906,273,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 544,702,027 | -360,000 | 18.7423 | 2,906,273,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 545,062,027 | -68,000 | 18.7547 | 2,906,273,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 545,130,027 | -156,000 | 18.7570 | 2,906,273,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 545,286,027 | -300,000 | 18.7624 | 2,906,273,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 545,586,027 | -342,000 | 18.7727 | 2,906,273,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 545,928,027 | 140,000 | 18.7845 | 2,906,273,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 545,788,027 | -74,000 | 18.7797 | 2,906,273,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 545,862,027 | 102,000 | 18.7822 | 2,906,273,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 545,760,027 | 150,000 | 18.7787 | 2,906,273,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 545,610,027 | 262,000 | 18.7735 | 2,906,273,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 545,348,027 | 270,000 | 18.7645 | 2,906,273,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 545,078,027 | 256,000 | 18.7552 | 2,906,273,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 544,822,027 | -10,000 | 18.7464 | 2,906,273,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 544,832,027 | -46,000 | 18.7468 | 2,906,273,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 544,878,027 | 62,000 | 18.7483 | 2,906,273,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 544,816,027 | 128,000 | 18.7462 | 2,906,273,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 544,688,027 | -14,000 | 18.7418 | 2,906,273,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 544,702,027 | -20,000 | 18.7423 | 2,906,273,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 544,722,027 | -66,000 | 18.7430 | 2,906,273,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 544,788,027 | -14,000 | 18.7452 | 2,906,273,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 544,802,027 | -28,000 | 18.7457 | 2,906,273,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 544,830,027 | -128,000 | 18.7467 | 2,906,273,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 544,958,027 | 110,000 | 18.7511 | 2,906,273,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 544,848,027 | 304,000 | 18.7473 | 2,906,273,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 544,544,027 | 256,000 | 18.7369 | 2,906,273,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 544,288,027 | -267,595 | 18.7280 | 2,906,273,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 544,555,622 | -3,528,000 | 18.7372 | 2,906,273,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 548,083,622 | -790,000 | 18.8586 | 2,906,273,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 548,873,622 | -1,260,000 | 18.8858 | 2,906,273,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 550,133,622 | -552,000 | 18.9292 | 2,906,273,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 550,685,622 | -126,000 | 18.9482 | 2,906,273,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 550,811,622 | -74,000 | 18.9525 | 2,906,273,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 550,885,622 | 16,000 | 18.9551 | 2,906,273,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 550,869,622 | -248,000 | 18.9545 | 2,906,273,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 551,117,622 | -1,262,000 | 18.9630 | 2,906,273,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 552,379,622 | -936,000 | 19.0065 | 2,906,273,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 553,315,622 | 468,000 | 19.0387 | 2,906,273,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 552,847,622 | -148,000 | 19.0226 | 2,906,273,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 552,995,622 | -1,072,000 | 19.0277 | 2,906,273,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 554,067,622 | -874,000 | 19.0645 | 2,906,273,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 554,941,622 | 50,100 | 19.0946 | 2,906,273,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 554,891,522 | -58,000 | 19.0929 | 2,906,273,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 554,949,522 | 2,000 | 19.0949 | 2,906,273,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 554,947,522 | 30,000 | 19.0948 | 2,906,273,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 554,917,522 | -108,000 | 19.0938 | 2,906,273,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 555,025,522 | -280,000 | 19.0975 | 2,906,273,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 555,305,522 | -208,000 | 19.1071 | 2,906,273,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 555,513,522 | 49,768,000 | 19.1143 | 2,906,273,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 505,745,522 | 210,000 | 17.4019 | 2,906,273,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 505,535,522 | -224,000 | 17.3946 | 2,906,273,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 505,759,522 | -4,000 | 17.4023 | 2,906,273,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 505,763,522 | -314,000 | 17.4025 | 2,906,273,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 506,077,522 | 114,000 | 17.4133 | 2,906,273,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 505,963,522 | -146,000 | 17.4094 | 2,906,273,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 506,109,522 | -152,000 | 17.4144 | 2,906,273,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 506,261,522 | -18,000 | 17.4196 | 2,906,273,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 506,279,522 | -26,000 | 17.4202 | 2,906,273,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 506,305,522 | -28,000 | 17.4211 | 2,906,273,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 506,333,522 | -356,000 | 17.4221 | 2,906,273,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 506,689,522 | 206,000 | 17.4343 | 2,906,273,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 506,483,522 | 0 | 17.4273 | 2,906,273,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 506,483,522 | -8,000 | 17.4273 | 2,906,273,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 506,491,522 | 8,000 | 17.4275 | 2,906,273,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 506,483,522 | -30,000 | 17.4273 | 2,906,273,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 506,513,522 | 10,000 | 17.4283 | 2,906,273,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 506,503,522 | -28,000 | 17.4279 | 2,906,273,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 506,531,522 | 128,000 | 17.4289 | 2,906,273,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 506,403,522 | 114,000 | 17.4245 | 2,906,273,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 506,289,522 | 6,000 | 17.4206 | 2,906,273,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 506,283,522 | -20,000 | 17.4204 | 2,906,273,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 506,303,522 | 486,000 | 17.4211 | 2,906,273,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 505,817,522 | 82,000 | 17.4043 | 2,906,273,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 505,735,522 | 0 | 17.4015 | 2,906,273,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 505,735,522 | 906,000 | 17.4015 | 2,906,273,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 504,829,522 | 4,000 | 17.3703 | 2,906,273,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 504,825,522 | -86,000 | 17.3702 | 2,906,273,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 504,911,522 | -126,000 | 17.3732 | 2,906,273,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 505,037,522 | -122,000 | 17.3775 | 2,906,273,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 505,159,522 | -52,000 | 17.3817 | 2,906,273,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 505,211,522 | 0 | 17.3835 | 2,906,273,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 505,211,522 | -322,000 | 17.3835 | 2,906,273,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 505,533,522 | -70,000 | 17.3946 | 2,906,273,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 505,603,522 | 124,000 | 17.3970 | 2,906,273,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 505,479,522 | 182,000 | 17.3927 | 2,906,273,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 505,297,522 | -102,000 | 17.3864 | 2,906,273,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 505,399,522 | -180,000 | 17.3900 | 2,906,273,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 505,579,522 | -282,000 | 17.3961 | 2,906,273,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 505,861,522 | 10,000 | 17.4059 | 2,906,273,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 505,851,522 | -248,000 | 17.4055 | 2,906,273,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 506,099,522 | -100,000 | 17.4140 | 2,906,273,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 506,199,522 | -6,000 | 17.4175 | 2,906,273,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 506,205,522 | -40,000 | 17.4177 | 2,906,273,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 506,245,522 | -78,000 | 17.4191 | 2,906,273,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 506,323,522 | -340,000 | 17.4217 | 2,906,273,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 506,663,522 | 160,000 | 17.4334 | 2,906,273,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 506,503,522 | 3,230,000 | 17.4279 | 2,906,273,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 503,273,522 | 30,000 | 17.3168 | 2,906,273,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 503,243,522 | 34,000 | 17.3158 | 2,906,273,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 503,209,522 | 90,000 | 17.3146 | 2,906,273,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 503,119,522 | -64,000 | 17.3115 | 2,906,273,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 503,183,522 | 196,000 | 17.3137 | 2,906,273,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 502,987,522 | 366,000 | 17.3070 | 2,906,273,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 502,621,522 | 98,000 | 17.2944 | 2,906,273,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 502,523,522 | -7,480,000 | 17.2910 | 2,906,273,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 510,003,522 | 126,000 | 17.5484 | 2,906,273,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 509,877,522 | -366,000 | 17.5440 | 2,906,273,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 510,243,522 | 1,200,000 | 17.5566 | 2,906,273,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 509,043,522 | 152,000 | 17.5153 | 2,906,273,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 508,891,522 | 316,000 | 17.5101 | 2,906,273,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 508,575,522 | -94,000 | 17.4992 | 2,906,273,000 | 2012-05-07 |
| 3296 | 2012-05-29 | 508,669,522 | 28,000 | 17.5025 | 2,906,273,000 | 2012-05-07 |
| 3297 | 2012-05-28 | 508,641,522 | 64,000 | 17.5015 | 2,906,273,000 | 2012-05-07 |
| 3298 | 2012-05-25 | 508,577,522 | 50,000 | 17.4993 | 2,906,273,000 | 2012-05-07 |
| 3299 | 2012-05-24 | 508,527,522 | 0 | 17.4976 | 2,906,273,000 | 2012-05-07 |
| 3300 | 2012-05-23 | 508,527,522 | -20,000 | 17.4976 | 2,906,273,000 | 2012-05-07 |
| 3301 | 2012-05-22 | 508,547,522 | 0 | 17.4983 | 2,906,273,000 | 2012-05-07 |
| 3302 | 2012-05-21 | 508,547,522 | 0 | 17.4983 | 2,906,273,000 | 2012-05-07 |
| 3303 | 2012-05-18 | 508,547,522 | -2,000 | 17.4983 | 2,906,273,000 | 2012-05-07 |
| 3304 | 2012-05-17 | 508,549,522 | 0 | 17.4983 | 2,906,273,000 | 2012-05-07 |
| 3305 | 2012-05-16 | 508,549,522 | 20,000 | 17.4983 | 2,906,273,000 | 2012-05-07 |
| 3306 | 2012-05-15 | 508,529,522 | 0 | 17.4977 | 2,906,273,000 | 2012-05-07 |
| 3307 | 2012-05-14 | 508,529,522 | -148,000 | 17.4977 | 2,906,273,000 | 2012-05-07 |
| 3308 | 2012-05-11 | 508,677,522 | 358,000 | 17.5027 | 2,906,273,000 | 2012-05-07 |
| 3309 | 2012-05-10 | 508,319,522 | 4,000 | 17.4904 | 2,906,273,000 | 2012-05-07 |
| 3310 | 2012-05-09 | 508,315,522 | -24,000 | 17.4903 | 2,906,273,000 | 2012-05-07 |
| 3311 | 2012-05-08 | 508,339,522 | -136,000 | 17.4911 | 2,906,273,000 | 2012-05-07 |
| 3312 | 2012-05-07 | 508,475,522 | -162,000 | 17.4958 | 2,906,273,000 | 2012-05-07 |
| 3313 | 2012-05-04 | 508,637,522 | -50,000 | 20.6025 | 2,468,820,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 508,687,522 | -100,000 | 20.6045 | 2,468,820,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 508,787,522 | 90,000 | 20.6085 | 2,468,820,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 508,697,522 | 100,000 | 20.6049 | 2,468,820,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 508,597,522 | -14,000 | 20.6008 | 2,468,820,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 508,611,522 | -20,000 | 20.6014 | 2,468,820,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 508,631,522 | 44,000 | 20.6022 | 2,468,820,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 508,587,522 | -8,000 | 20.6004 | 2,468,820,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 508,595,522 | 0 | 20.6008 | 2,468,820,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 508,595,522 | 2,000 | 20.6008 | 2,468,820,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 508,593,522 | 0 | 20.6007 | 2,468,820,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 508,593,522 | 0 | 20.6007 | 2,468,820,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 508,593,522 | 8,000 | 20.6007 | 2,468,820,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 508,585,522 | -194,000 | 20.6003 | 2,468,820,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 508,779,522 | 0 | 20.6082 | 2,468,820,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 508,779,522 | -20,000 | 20.6082 | 2,468,820,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 508,799,522 | -4,000 | 20.6090 | 2,468,820,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 508,803,522 | 0 | 20.6092 | 2,468,820,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 508,803,522 | 0 | 20.6092 | 2,468,820,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 508,803,522 | -150,000 | 20.6092 | 2,468,820,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 508,953,522 | -2,000 | 20.6153 | 2,468,820,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 508,955,522 | 76,000 | 20.6153 | 2,468,820,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 508,879,522 | 46,000 | 20.6123 | 2,468,820,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 508,833,522 | -2,000 | 20.6104 | 2,468,820,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 508,835,522 | -12,000 | 20.6105 | 2,468,820,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 508,847,522 | 54,000 | 20.6110 | 2,468,820,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 508,793,522 | 2,000 | 20.6088 | 2,468,820,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 508,791,522 | 8,000 | 20.6087 | 2,468,820,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 508,783,522 | -282,000 | 20.6084 | 2,468,820,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 509,065,522 | 16,000 | 20.6198 | 2,468,820,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 509,049,522 | 70,000 | 20.6191 | 2,468,820,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 508,979,522 | 30,000 | 20.6163 | 2,468,820,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 508,949,522 | -24,000 | 20.6151 | 2,468,820,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 508,973,522 | 18,000 | 20.6161 | 2,468,820,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 508,955,522 | 56,000 | 20.6153 | 2,468,820,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 508,899,522 | 54,000 | 20.6131 | 2,468,820,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 508,845,522 | 0 | 20.6109 | 2,468,820,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 508,845,522 | 0 | 20.6109 | 2,468,820,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 508,845,522 | 0 | 20.6109 | 2,468,820,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 508,845,522 | 0 | 20.6109 | 2,468,820,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 508,845,522 | 0 | 20.6109 | 2,468,820,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 508,845,522 | -6,000 | 20.6109 | 2,468,820,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 508,851,522 | -2,000 | 20.6111 | 2,468,820,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 508,853,522 | -48,000 | 20.6112 | 2,468,820,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 508,901,522 | 0 | 20.6131 | 2,468,820,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 508,901,522 | 0 | 20.6131 | 2,468,820,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 508,901,522 | 0 | 20.6131 | 2,468,820,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 508,901,522 | -232,000 | 20.6131 | 2,468,820,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 509,133,522 | -162,000 | 20.6225 | 2,468,820,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 509,295,522 | 20,000 | 20.6291 | 2,468,820,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 509,275,522 | 0 | 20.6283 | 2,468,820,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 509,275,522 | -30,000 | 20.6283 | 2,468,820,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 509,305,522 | -10,000 | 20.6295 | 2,468,820,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 509,315,522 | -20,000 | 20.6299 | 2,468,820,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 509,335,522 | 0 | 20.6307 | 2,468,820,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 509,335,522 | 5,500,000 | 20.6307 | 2,468,820,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 503,835,522 | -146,000 | 20.4079 | 2,468,820,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 503,981,522 | -70,000 | 20.4139 | 2,468,820,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 504,051,522 | 0 | 20.4167 | 2,468,820,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 504,051,522 | 4,000 | 20.4167 | 2,468,820,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 504,047,522 | 0 | 20.4165 | 2,468,820,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 504,047,522 | -20,000 | 20.4165 | 2,468,820,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 504,067,522 | -799,000 | 20.4173 | 2,468,820,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 504,866,522 | -20,000 | 20.4497 | 2,468,820,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 504,886,522 | -10,000 | 20.4505 | 2,468,820,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 504,896,522 | 100,000 | 20.4509 | 2,468,820,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 504,796,522 | -70,000 | 20.4469 | 2,468,820,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 504,866,522 | 50,000 | 20.4497 | 2,468,820,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 504,816,522 | 0 | 20.4477 | 2,468,820,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 504,816,522 | 98,000 | 20.4477 | 2,468,820,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 504,718,522 | 12,000 | 20.4437 | 2,468,820,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 504,706,522 | 2,000 | 20.4432 | 2,468,820,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 504,704,522 | 112,000 | 20.4431 | 2,468,820,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 504,592,522 | -64,000 | 20.4386 | 2,468,820,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 504,656,522 | 9,200,000 | 20.4412 | 2,468,820,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 495,456,522 | 240,000 | 20.0686 | 2,468,820,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 495,216,522 | 12,000 | 20.0588 | 2,468,820,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 495,204,522 | -1,940,000 | 20.0583 | 2,468,820,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 497,144,522 | 537,000 | 20.1369 | 2,468,820,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 496,607,522 | 0 | 20.1152 | 2,468,820,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 496,607,522 | 0 | 20.1152 | 2,468,820,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 496,607,522 | 0 | 20.1152 | 2,468,820,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 496,607,522 | -100,030,000 | 20.1152 | 2,468,820,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 596,637,522 | -60,000 | 24.1669 | 2,468,820,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 596,697,522 | 254,000 | 24.1693 | 2,468,820,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 596,443,522 | 358,000 | 24.1591 | 2,468,820,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 596,085,522 | 0 | 24.1446 | 2,468,820,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 596,085,522 | 0 | 24.1446 | 2,468,820,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 596,085,522 | 0 | 24.1446 | 2,468,820,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 596,085,522 | -50,000 | 24.1446 | 2,468,820,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 596,135,522 | -144,000 | 24.1466 | 2,468,820,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 596,279,522 | -298,000 | 24.1524 | 2,468,820,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 596,577,522 | 26,000 | 24.1645 | 2,468,820,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 596,551,522 | 10,000 | 24.1634 | 2,468,820,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 596,541,522 | 10,000 | 24.1630 | 2,468,820,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 596,531,522 | 8,000 | 24.1626 | 2,468,820,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 596,523,522 | 0 | 24.1623 | 2,468,820,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 596,523,522 | -554,000 | 24.1623 | 2,468,820,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 597,077,522 | 320,000 | 24.1847 | 2,468,820,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 596,757,522 | 214,000 | 24.1718 | 2,468,820,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 596,543,522 | 176,000 | 24.1631 | 2,468,820,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 596,367,522 | -40,000 | 24.1560 | 2,468,820,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 596,407,522 | 0 | 24.1576 | 2,468,820,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 596,407,522 | 0 | 24.1576 | 2,468,820,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 596,407,522 | -200,000 | 24.1576 | 2,468,820,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 596,607,522 | -226,000 | 24.1657 | 2,468,820,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 596,833,522 | -130,000 | 24.1748 | 2,468,820,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 596,963,522 | -234,000 | 24.1801 | 2,468,820,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 597,197,522 | 4,000 | 24.1896 | 2,468,820,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 597,193,522 | 0 | 24.1894 | 2,468,820,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 597,193,522 | -34,000 | 24.1894 | 2,468,820,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 597,227,522 | -30,000 | 24.1908 | 2,468,820,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 597,257,522 | -5,632,000 | 24.1920 | 2,468,820,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 602,889,522 | 0 | 24.4201 | 2,468,820,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 602,889,522 | 0 | 24.4201 | 2,468,820,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 602,889,522 | -104,000 | 24.4201 | 2,468,820,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 602,993,522 | -4,000 | 24.4244 | 2,468,820,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 602,997,522 | 28,000 | 24.4245 | 2,468,820,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 602,969,522 | -2,000 | 24.4234 | 2,468,820,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 602,971,522 | -100,000 | 24.4235 | 2,468,820,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 603,071,522 | -40,000 | 24.4275 | 2,468,820,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 603,111,522 | 14,000 | 24.4291 | 2,468,820,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 603,097,522 | -1,612,000 | 24.4286 | 2,468,820,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 604,709,522 | -62,000 | 24.4939 | 2,468,820,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 604,771,522 | 2,000 | 24.4964 | 2,468,820,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 604,769,522 | 6,000 | 24.4963 | 2,468,820,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 604,763,522 | -2,000 | 24.4961 | 2,468,820,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 604,765,522 | 10,000 | 24.4961 | 2,468,820,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 604,755,522 | -272,000 | 24.4957 | 2,468,820,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 605,027,522 | 24,000 | 24.5067 | 2,468,820,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 605,003,522 | -38,000 | 24.5058 | 2,468,820,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 605,041,522 | 36,000 | 24.5073 | 2,468,820,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 605,005,522 | 4,000 | 24.5059 | 2,468,820,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 605,001,522 | 12,000 | 24.5057 | 2,468,820,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 604,989,522 | 184,000 | 24.5052 | 2,468,820,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 604,805,522 | 0 | 24.4978 | 2,468,820,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 604,805,522 | 679,225 | 24.4978 | 2,468,820,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 604,126,297 | -166,000 | 24.4702 | 2,468,820,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 604,292,297 | 126,000 | 24.4770 | 2,468,820,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 604,166,297 | -50,000 | 24.4719 | 2,468,820,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 604,216,297 | 64,000 | 24.4739 | 2,468,820,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 604,152,297 | 0 | 24.4713 | 2,468,820,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 604,152,297 | -148,000 | 24.4713 | 2,468,820,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 604,300,297 | -122,000 | 24.4773 | 2,468,820,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 604,422,297 | -104,000 | 24.4822 | 2,468,820,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 604,526,297 | 0 | 24.4864 | 2,468,820,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 604,526,297 | -76,000 | 24.4864 | 2,468,820,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 604,602,297 | -62,000 | 24.4895 | 2,468,820,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 604,664,297 | -150,000 | 24.4920 | 2,468,820,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 604,814,297 | 30,000 | 24.4981 | 2,468,820,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 604,784,297 | -8,000 | 24.4969 | 2,468,820,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 604,792,297 | -88,000 | 24.4972 | 2,468,820,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 604,880,297 | -182,000 | 24.5008 | 2,468,820,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 605,062,297 | 290,000 | 24.5082 | 2,468,820,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 604,772,297 | -8,000 | 24.4964 | 2,468,820,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 604,780,297 | 272,000 | 24.4967 | 2,468,820,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 604,508,297 | -198,000 | 24.4857 | 2,468,820,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 604,706,297 | 246,000 | 24.4937 | 2,468,820,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 604,460,297 | 0 | 24.4838 | 2,468,820,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 604,460,297 | 1,170,000 | 24.4838 | 2,468,820,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 603,290,297 | 80,000 | 24.4364 | 2,468,820,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 603,210,297 | 60,000 | 24.4331 | 2,468,820,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 603,150,297 | 44,000 | 24.4307 | 2,468,820,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 603,106,297 | 20,000 | 24.4289 | 2,468,820,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 603,086,297 | 486,000 | 24.4281 | 2,468,820,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 602,600,297 | 614,000 | 24.4084 | 2,468,820,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 601,986,297 | 178,000 | 24.3836 | 2,468,820,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 601,808,297 | 36,000 | 24.3764 | 2,468,820,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 601,772,297 | 626,000 | 24.3749 | 2,468,820,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 601,146,297 | -52,000 | 24.3495 | 2,468,820,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 601,198,297 | 52,000 | 24.3516 | 2,468,820,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 601,146,297 | 214,000 | 24.3495 | 2,468,820,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 600,932,297 | -8,000 | 24.3409 | 2,468,820,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 600,940,297 | 10,000 | 24.3412 | 2,468,820,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 600,930,297 | -69,982,000 | 24.3408 | 2,468,820,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 670,912,297 | -254,000 | 27.1754 | 2,468,820,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 671,166,297 | -72,000 | 27.1857 | 2,468,820,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 671,238,297 | 4,000 | 27.1886 | 2,468,820,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 671,234,297 | -62,000 | 27.1885 | 2,468,820,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 671,296,297 | -188,000 | 27.1910 | 2,468,820,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 671,484,297 | -560,000 | 27.1986 | 2,468,820,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 672,044,297 | 74,000 | 27.2213 | 2,468,820,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 671,970,297 | -20,000 | 27.2183 | 2,468,820,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 671,990,297 | 2,000 | 27.2191 | 2,468,820,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 671,988,297 | -160,000 | 27.2190 | 2,468,820,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 672,148,297 | -698,000 | 27.2255 | 2,468,820,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 672,846,297 | -4,000 | 27.2538 | 2,468,820,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 672,850,297 | -332,000 | 27.2539 | 2,468,820,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 673,182,297 | -100,000 | 27.2674 | 2,468,820,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 673,282,297 | 18,000 | 27.2714 | 2,468,820,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 673,264,297 | -214,000 | 27.2707 | 2,468,820,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 673,478,297 | 0 | 27.2794 | 2,468,820,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 673,478,297 | -2,000 | 27.2794 | 2,468,820,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 673,480,297 | 0 | 27.2794 | 2,468,820,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 673,480,297 | -46,590,000 | 27.2794 | 2,468,820,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 720,070,297 | -4,000 | 29.1666 | 2,468,820,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 720,074,297 | -30,000 | 29.1667 | 2,468,820,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 720,104,297 | 80,000 | 29.1680 | 2,468,820,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 720,024,297 | -210,000 | 29.1647 | 2,468,820,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 720,234,297 | 10,114,000 | 29.1732 | 2,468,820,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 710,120,297 | -10,230,000 | 28.7636 | 2,468,820,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 720,350,297 | -50,000 | 29.1779 | 2,468,820,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 720,400,297 | -20,000 | 29.1799 | 2,468,820,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 720,420,297 | -420,000 | 29.1808 | 2,468,820,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 720,840,297 | 38,000 | 29.1978 | 2,468,820,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 720,802,297 | 435,000 | 29.1962 | 2,468,820,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 720,367,297 | -22,000 | 29.1786 | 2,468,820,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 720,389,297 | 42,000 | 29.1795 | 2,468,820,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 720,347,297 | -58,000 | 29.1778 | 2,468,820,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 720,405,297 | -160,000 | 29.1801 | 2,468,820,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 720,565,297 | -32,000 | 29.1866 | 2,468,820,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 720,597,297 | -58,000 | 29.1879 | 2,468,820,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 720,655,297 | -116,000 | 29.1903 | 2,468,820,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 720,771,297 | -66,000 | 29.1950 | 2,468,820,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 720,837,297 | -354,000 | 29.1976 | 2,468,820,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 721,191,297 | -114,000 | 29.2120 | 2,468,820,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 721,305,297 | -18,000 | 29.2166 | 2,468,820,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 721,323,297 | 0 | 29.2173 | 2,468,820,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 721,323,297 | -50,000 | 29.2173 | 2,468,820,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 721,373,297 | 58,000 | 29.2194 | 2,468,820,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 721,315,297 | 88,000 | 29.2170 | 2,468,820,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 721,227,297 | -156,000 | 29.2134 | 2,468,820,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 721,383,297 | 275,000 | 29.2198 | 2,468,820,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 721,108,297 | -308,000 | 29.2086 | 2,468,820,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 721,416,297 | 366,000 | 29.2211 | 2,468,820,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 721,050,297 | 270,000 | 29.2063 | 2,468,820,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 720,780,297 | -238,000 | 29.1953 | 2,468,820,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 721,018,297 | -898,000 | 29.2050 | 2,468,820,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 721,916,297 | -10,000 | 29.2413 | 2,468,820,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 721,926,297 | 20,000 | 29.2418 | 2,468,820,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 721,906,297 | -42,000 | 29.2409 | 2,468,820,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 721,948,297 | -320,000 | 29.2426 | 2,468,820,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 722,268,297 | 34,000 | 29.2556 | 2,468,820,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 722,234,297 | -15,084,000 | 29.2542 | 2,468,820,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 737,318,297 | -66,000 | 29.8652 | 2,468,820,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 737,384,297 | -262,000 | 29.8679 | 2,468,820,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 737,646,297 | -292,000 | 29.8785 | 2,468,820,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 737,938,297 | -84,000 | 29.8903 | 2,468,820,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 738,022,297 | -50,000 | 29.8937 | 2,468,820,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 738,072,297 | 60,000 | 29.8958 | 2,468,820,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 738,012,297 | 7,528,000 | 29.8933 | 2,468,820,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 730,484,297 | -7,668,000 | 29.5884 | 2,468,820,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 738,152,297 | -130,000 | 29.8990 | 2,468,820,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 738,282,297 | -2,000 | 29.9043 | 2,468,820,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 738,284,297 | -683,000 | 29.9043 | 2,468,820,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 738,967,297 | 1,136,000 | 29.9320 | 2,468,820,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 737,831,297 | 12,000 | 29.8860 | 2,468,820,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 737,819,297 | -104,000 | 29.8855 | 2,468,820,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 737,923,297 | 50,000 | 29.8897 | 2,468,820,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 737,873,297 | 102,000 | 29.8877 | 2,468,820,000 | 2011-04-01 |
| 3563 | 2011-04-28 | 737,771,297 | 2,180,000 | 29.8836 | 2,468,820,000 | 2011-04-01 |
| 3564 | 2011-04-27 | 735,591,297 | 456,000 | 29.7953 | 2,468,820,000 | 2011-04-01 |
| 3565 | 2011-04-26 | 735,135,297 | 614,000 | 29.7768 | 2,468,820,000 | 2011-04-01 |
| 3566 | 2011-04-21 | 734,521,297 | -144,000 | 29.7519 | 2,468,820,000 | 2011-04-01 |
| 3567 | 2011-04-20 | 734,665,297 | 7,910,000 | 29.7578 | 2,468,820,000 | 2011-04-01 |
| 3568 | 2011-04-19 | 726,755,297 | -286,000 | 29.4374 | 2,468,820,000 | 2011-04-01 |
| 3569 | 2011-04-18 | 727,041,297 | 20,000 | 29.4489 | 2,468,820,000 | 2011-04-01 |
| 3570 | 2011-04-15 | 727,021,297 | 246,000 | 29.4481 | 2,468,820,000 | 2011-04-01 |
| 3571 | 2011-04-14 | 726,775,297 | 702,000 | 29.4382 | 2,468,820,000 | 2011-04-01 |
| 3572 | 2011-04-13 | 726,073,297 | 2,096,000 | 29.4097 | 2,468,820,000 | 2011-04-01 |
| 3573 | 2011-04-12 | 723,977,297 | 35,517,500 | 29.3248 | 2,468,820,000 | 2011-04-01 |
| 3574 | 2011-04-11 | 688,459,797 | -646,000 | 27.8862 | 2,468,820,000 | 2011-04-01 |
| 3575 | 2011-04-08 | 689,105,797 | 380,000 | 27.9124 | 2,468,820,000 | 2011-04-01 |
| 3576 | 2011-04-07 | 688,725,797 | 46,000 | 27.8970 | 2,468,820,000 | 2011-04-01 |
| 3577 | 2011-04-06 | 688,679,797 | 40,000 | 27.8951 | 2,468,820,000 | 2011-04-01 |
| 3578 | 2011-04-04 | 688,639,797 | -90,000 | 27.8935 | 2,468,820,000 | 2011-04-01 |
| 3579 | 2011-04-01 | 688,729,797 | -732,000 | 27.8971 | 2,468,820,000 | 2011-04-01 |
| 3580 | 2011-03-31 | 689,461,797 | -50,000 | 28.3660 | 2,430,592,152 | 2011-03-31 |
| 3581 | 2011-03-30 | 689,511,797 | 184,000 | 28.3681 | 2,430,592,152 | 2011-02-28 |
| 3582 | 2011-03-29 | 689,327,797 | 52,000 | 28.3605 | 2,430,592,152 | 2011-02-28 |
| 3583 | 2011-03-28 | 689,275,797 | 184,000 | 28.3583 | 2,430,592,152 | 2011-02-28 |
| 3584 | 2011-03-25 | 689,091,797 | 188,000 | 28.3508 | 2,430,592,152 | 2011-02-28 |
| 3585 | 2011-03-24 | 688,903,797 | 276,000 | 28.3430 | 2,430,592,152 | 2011-02-28 |
| 3586 | 2011-03-23 | 688,627,797 | 78,000 | 28.3317 | 2,430,592,152 | 2011-02-28 |
| 3587 | 2011-03-22 | 688,549,797 | -18,000 | 28.3285 | 2,430,592,152 | 2011-02-28 |
| 3588 | 2011-03-21 | 688,567,797 | -52,000 | 28.3292 | 2,430,592,152 | 2011-02-28 |
| 3589 | 2011-03-18 | 688,619,797 | 492,000 | 28.3314 | 2,430,592,152 | 2011-02-28 |
| 3590 | 2011-03-17 | 688,127,797 | 262,000 | 28.3111 | 2,430,592,152 | 2011-02-28 |
| 3591 | 2011-03-16 | 687,865,797 | 408,000 | 28.3003 | 2,430,592,152 | 2011-02-28 |
| 3592 | 2011-03-15 | 687,457,797 | 52,000 | 28.2836 | 2,430,592,152 | 2011-02-28 |
| 3593 | 2011-03-14 | 687,405,797 | -114,000 | 28.2814 | 2,430,592,152 | 2011-02-28 |
| 3594 | 2011-03-11 | 687,519,797 | -7,170,000 | 28.2861 | 2,430,592,152 | 2011-02-28 |
| 3595 | 2011-03-10 | 694,689,797 | 188,000 | 28.5811 | 2,430,592,152 | 2011-02-28 |
| 3596 | 2011-03-09 | 694,501,797 | -28,000 | 28.5734 | 2,430,592,152 | 2011-02-28 |
| 3597 | 2011-03-08 | 694,529,797 | 86,000 | 28.5745 | 2,430,592,152 | 2011-02-28 |
| 3598 | 2011-03-07 | 694,443,797 | 2,246,000 | 28.5710 | 2,430,592,152 | 2011-02-28 |
| 3599 | 2011-03-04 | 692,197,797 | 526,000 | 28.4786 | 2,430,592,152 | 2011-02-28 |
| 3600 | 2011-03-03 | 691,671,797 | 558,000 | 28.4569 | 2,430,592,152 | 2011-02-28 |
| 3601 | 2011-03-02 | 691,113,797 | 438,000 | 28.4340 | 2,430,592,152 | 2011-02-28 |
| 3602 | 2011-03-01 | 690,675,797 | 1,326,000 | 28.4159 | 2,430,592,152 | 2011-02-28 |
| 3603 | 2011-02-28 | 689,349,797 | 1,232,000 | 28.3614 | 2,430,592,152 | 2011-02-28 |
| 3604 | 2011-02-25 | 688,117,797 | 732,000 | 28.3107 | 2,430,592,152 | 2011-01-31 |
| 3605 | 2011-02-24 | 687,385,797 | 954,000 | 28.2806 | 2,430,592,152 | 2011-01-31 |
| 3606 | 2011-02-23 | 686,431,797 | 1,106,000 | 28.2413 | 2,430,592,152 | 2011-01-31 |
| 3607 | 2011-02-22 | 685,325,797 | 250,000 | 28.1958 | 2,430,592,152 | 2011-01-31 |
| 3608 | 2011-02-21 | 685,075,797 | 1,008,000 | 28.1856 | 2,430,592,152 | 2011-01-31 |
| 3609 | 2011-02-18 | 684,067,797 | 1,194,000 | 28.1441 | 2,430,592,152 | 2011-01-31 |
| 3610 | 2011-02-17 | 682,873,797 | 212,000 | 28.0950 | 2,430,592,152 | 2011-01-31 |
| 3611 | 2011-02-16 | 682,661,797 | 268,000 | 28.0862 | 2,430,592,152 | 2011-01-31 |
| 3612 | 2011-02-15 | 682,393,797 | 244,000 | 28.0752 | 2,430,592,152 | 2011-01-31 |
| 3613 | 2011-02-14 | 682,149,797 | 330,000 | 28.0652 | 2,430,592,152 | 2011-01-31 |
| 3614 | 2011-02-11 | 681,819,797 | -60,000 | 28.0516 | 2,430,592,152 | 2011-01-31 |
| 3615 | 2011-02-10 | 681,879,797 | 382,000 | 28.0541 | 2,430,592,152 | 2011-01-31 |
| 3616 | 2011-02-09 | 681,497,797 | 1,124,000 | 28.0383 | 2,430,592,152 | 2011-01-31 |
| 3617 | 2011-02-08 | 680,373,797 | 58,000 | 27.9921 | 2,430,592,152 | 2011-01-31 |
| 3618 | 2011-02-07 | 680,315,797 | -194,000 | 27.9897 | 2,430,592,152 | 2011-01-31 |
| 3619 | 2011-02-02 | 680,509,797 | 0 | 27.9977 | 2,430,592,152 | 2011-01-31 |
| 3620 | 2011-02-01 | 680,509,797 | -20,356,000 | 27.9977 | 2,430,592,152 | 2011-01-31 |
| 3621 | 2011-01-31 | 700,865,797 | -60,000 | 28.8352 | 2,430,592,152 | 2011-01-31 |
| 3622 | 2011-01-28 | 700,925,797 | 84,000 | 28.8377 | 2,430,592,152 | 2010-12-31 |
| 3623 | 2011-01-27 | 700,841,797 | -356,000 | 28.8342 | 2,430,592,152 | 2010-12-31 |
| 3624 | 2011-01-26 | 701,197,797 | 12,000 | 28.8488 | 2,430,592,152 | 2010-12-31 |
| 3625 | 2011-01-25 | 701,185,797 | 30,000 | 28.8484 | 2,430,592,152 | 2010-12-31 |
| 3626 | 2011-01-24 | 701,155,797 | -86,000 | 28.8471 | 2,430,592,152 | 2010-12-31 |
| 3627 | 2011-01-21 | 701,241,797 | 249,464,000 | 28.8507 | 2,430,592,152 | 2010-12-31 |
| 3628 | 2011-01-20 | 451,777,797 | -12,000 | 18.5871 | 2,430,592,152 | 2010-12-31 |
| 3629 | 2011-01-19 | 451,789,797 | 334,000 | 18.5876 | 2,430,592,152 | 2010-12-31 |
| 3630 | 2011-01-18 | 451,455,797 | 320,000 | 18.5739 | 2,430,592,152 | 2010-12-31 |
| 3631 | 2011-01-17 | 451,135,797 | 102,000 | 18.5607 | 2,430,592,152 | 2010-12-31 |
| 3632 | 2011-01-14 | 451,033,797 | 296,000 | 18.5565 | 2,430,592,152 | 2010-12-31 |
| 3633 | 2011-01-13 | 450,737,797 | 790,000 | 18.5444 | 2,430,592,152 | 2010-12-31 |
| 3634 | 2011-01-12 | 449,947,797 | -12,000 | 18.5119 | 2,430,592,152 | 2010-12-31 |
| 3635 | 2011-01-11 | 449,959,797 | 270,000 | 18.5124 | 2,430,592,152 | 2010-12-31 |
| 3636 | 2011-01-10 | 449,689,797 | 128,000 | 18.5012 | 2,430,592,152 | 2010-12-31 |
| 3637 | 2011-01-07 | 449,561,797 | -822,000 | 18.4960 | 2,430,592,152 | 2010-12-31 |
| 3638 | 2011-01-06 | 450,383,797 | -7,500 | 18.5298 | 2,430,592,152 | 2010-12-31 |
| 3639 | 2011-01-05 | 450,391,297 | 20,000 | 18.5301 | 2,430,592,152 | 2010-12-31 |
| 3640 | 2011-01-04 | 450,371,297 | -790,000 | 18.5293 | 2,430,592,152 | 2010-12-31 |
| 3641 | 2011-01-03 | 451,161,297 | 1,084,000 | 18.5618 | 2,430,592,152 | 2010-12-31 |
| 3642 | 2010-12-31 | 450,077,297 | 0 | 18.5172 | 2,430,592,152 | 2010-12-31 |
| 3643 | 2010-12-30 | 450,077,297 | -366,000 | 18.5172 | 2,430,592,152 | 2010-12-23 |
| 3644 | 2010-12-29 | 450,443,297 | -572,000 | 18.5322 | 2,430,592,152 | 2010-12-23 |
| 3645 | 2010-12-28 | 451,015,297 | -392,000 | 18.5558 | 2,430,592,152 | 2010-12-23 |
| 3646 | 2010-12-24 | 451,407,297 | 0 | 18.5719 | 2,430,592,152 | 2010-12-23 |
| 3647 | 2010-12-23 | 451,407,297 | 250,000 | 18.5719 | 2,430,592,152 | 2010-12-23 |
| 3648 | 2010-12-22 | 451,157,297 | 336,000 | 19.8851 | 2,268,820,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 450,821,297 | -204,000 | 19.8703 | 2,268,820,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 451,025,297 | 260,000 | 19.8793 | 2,268,820,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 450,765,297 | 280,000 | 19.8678 | 2,268,820,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 450,485,297 | -1,226,000 | 19.8555 | 2,268,820,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 451,711,297 | -76,000 | 19.9095 | 2,268,820,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 451,787,297 | -288,000 | 19.9129 | 2,268,820,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 452,075,297 | -70,000 | 19.9256 | 2,268,820,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 452,145,297 | -216,000 | 19.9287 | 2,268,820,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 452,361,297 | -418,000 | 19.9382 | 2,268,820,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 452,779,297 | -88,000 | 19.9566 | 2,268,820,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 452,867,297 | -1,008,000 | 19.9605 | 2,268,820,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 453,875,297 | -138,000 | 20.0049 | 2,268,820,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 454,013,297 | 42,000 | 20.0110 | 2,268,820,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 453,971,297 | -1,404,000 | 20.0091 | 2,268,820,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 455,375,297 | -118,000 | 20.0710 | 2,268,820,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 455,493,297 | -1,004,000 | 20.0762 | 2,268,820,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 456,497,297 | -228,000 | 20.1205 | 2,268,820,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 456,725,297 | -672,000 | 20.1305 | 2,268,820,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 457,397,297 | -94,000 | 20.1601 | 2,268,820,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 457,491,297 | -870,000 | 20.1643 | 2,268,820,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 458,361,297 | -149,294,000 | 20.2026 | 2,268,820,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 607,655,297 | -1,086,000 | 26.7829 | 2,268,820,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 608,741,297 | -94,000 | 26.8307 | 2,268,820,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 608,835,297 | -408,000 | 26.8349 | 2,268,820,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 609,243,297 | 322,000 | 26.8529 | 2,268,820,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 608,921,297 | -344,815 | 26.8387 | 2,268,820,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 609,266,112 | -310,000 | 26.8539 | 2,268,820,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 609,576,112 | -286,000 | 26.8675 | 2,268,820,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 609,862,112 | 1,333,185 | 26.8801 | 2,268,820,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 608,528,927 | 556,000 | 26.8214 | 2,268,820,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 607,972,927 | 776,000 | 26.7969 | 2,268,820,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 607,196,927 | 9,222,000 | 26.7627 | 2,268,820,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 597,974,927 | 5,680,000 | 26.3562 | 2,268,820,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 592,294,927 | 1,323,000 | 26.1059 | 2,268,820,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 590,971,927 | 606,000 | 26.0475 | 2,268,820,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 590,365,927 | 150,000 | 26.0208 | 2,268,820,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 590,215,927 | 0 | 26.0142 | 2,268,820,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 590,215,927 | -898,000 | 26.0142 | 2,268,820,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 591,113,927 | -82,000 | 26.0538 | 2,268,820,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 591,195,927 | 32,000 | 26.0574 | 2,268,820,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 591,163,927 | 122,000 | 26.0560 | 2,268,820,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 591,041,927 | -114,000 | 26.0506 | 2,268,820,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 591,155,927 | 304,000 | 26.0557 | 2,268,820,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 590,851,927 | -446,000 | 26.0423 | 2,268,820,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 591,297,927 | -1,324,000 | 26.0619 | 2,268,820,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 592,621,927 | 0 | 26.1203 | 2,268,820,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 592,621,927 | 0 | 26.1203 | 2,268,820,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 592,621,927 | 2,000 | 26.1203 | 2,268,820,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 592,619,927 | -32,000 | 26.1202 | 2,268,820,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 592,651,927 | 24,000 | 26.1216 | 2,268,820,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 592,627,927 | 542,000 | 26.1205 | 2,268,820,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 592,085,927 | -158,000 | 26.0966 | 2,268,820,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 592,243,927 | 406,000 | 26.1036 | 2,268,820,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 591,837,927 | 100,000 | 26.0857 | 2,268,820,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 591,737,927 | -208,000 | 26.0813 | 2,268,820,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 591,945,927 | -88,000 | 26.0905 | 2,268,820,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 592,033,927 | -36,000 | 26.0944 | 2,268,820,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 592,069,927 | -88,000 | 26.0959 | 2,268,820,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 592,157,927 | 688,000 | 26.0998 | 2,268,820,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 591,469,927 | -210,000 | 26.0695 | 2,268,820,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 591,679,927 | -130,000 | 26.0788 | 2,268,820,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 591,809,927 | 164,000 | 26.0845 | 2,268,820,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 591,645,927 | 294,000 | 26.0773 | 2,268,820,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 591,351,927 | 9,908,000 | 26.0643 | 2,268,820,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 581,443,927 | 48,000 | 25.6276 | 2,268,820,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 581,395,927 | -56,000 | 25.6255 | 2,268,820,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 581,451,927 | 200,000 | 25.6279 | 2,268,820,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 581,251,927 | 190,000 | 25.6191 | 2,268,820,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 581,061,927 | 76,000 | 25.6108 | 2,268,820,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 580,985,927 | 186,000 | 25.6074 | 2,268,820,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 580,799,927 | -158,000 | 25.5992 | 2,268,820,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 580,957,927 | -438,000 | 25.6062 | 2,268,820,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 581,395,927 | -174,000 | 25.6255 | 2,268,820,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 581,569,927 | 22,000 | 25.6331 | 2,268,820,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 581,547,927 | 60,000 | 25.6322 | 2,268,820,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 581,487,927 | 404,000 | 25.6295 | 2,268,820,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 581,083,927 | 96,000 | 25.6117 | 2,268,820,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 580,987,927 | -162,000 | 25.6075 | 2,268,820,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 581,149,927 | 42,000 | 25.6146 | 2,268,820,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 581,107,927 | -254,000 | 25.6128 | 2,268,820,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 581,361,927 | -336,000 | 25.6240 | 2,268,820,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 581,697,927 | 80,000 | 25.6388 | 2,268,820,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 581,617,927 | 174,000 | 25.6353 | 2,268,820,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 581,443,927 | 32,000 | 25.6276 | 2,268,820,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 581,411,927 | 732,000 | 25.6262 | 2,268,820,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 580,679,927 | -1,688,000 | 25.5939 | 2,268,820,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 582,367,927 | 310,000 | 25.6683 | 2,268,820,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 582,057,927 | 466,000 | 25.6547 | 2,268,820,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 581,591,927 | -2,000 | 25.6341 | 2,268,820,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 581,593,927 | 606,000 | 25.6342 | 2,268,820,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 580,987,927 | 164,000 | 25.6075 | 2,268,820,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 580,823,927 | 840,000 | 25.6003 | 2,268,820,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 579,983,927 | 738,000 | 25.5632 | 2,268,820,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 579,245,927 | 156,000 | 25.5307 | 2,268,820,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 579,089,927 | 112,000 | 25.5238 | 2,268,820,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 578,977,927 | 80,000 | 25.5189 | 2,268,820,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 578,897,927 | -76,000 | 25.5154 | 2,268,820,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 578,973,927 | 20,000 | 25.5187 | 2,268,820,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 578,953,927 | -40,000 | 25.5178 | 2,268,820,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 578,993,927 | 340,000 | 25.5196 | 2,268,820,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 578,653,927 | 12,000 | 25.5046 | 2,268,820,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 578,641,927 | 212,000 | 25.5041 | 2,268,820,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 578,429,927 | 152,000 | 25.4947 | 2,268,820,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 578,277,927 | -32,000 | 25.4880 | 2,268,820,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 578,309,927 | -26,000 | 25.4895 | 2,268,820,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 578,335,927 | 142,000 | 25.4906 | 2,268,820,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 578,193,927 | 156,000 | 25.4843 | 2,268,820,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 578,037,927 | 58,000 | 25.4775 | 2,268,820,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 577,979,927 | -68,800 | 25.4749 | 2,268,820,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 578,048,727 | 16,000 | 25.4779 | 2,268,820,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 578,032,727 | -776,000 | 25.4772 | 2,268,820,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 578,808,727 | 102,000 | 25.5114 | 2,268,820,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 578,706,727 | -592,000 | 25.5069 | 2,268,820,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 579,298,727 | 142,000 | 25.5330 | 2,268,820,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 579,156,727 | 46,000 | 25.5268 | 2,268,820,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 579,110,727 | -270,000 | 25.5248 | 2,268,820,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 579,380,727 | -214,000 | 25.5367 | 2,268,820,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 579,594,727 | 296,000 | 25.5461 | 2,268,820,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 579,298,727 | 868,000 | 25.5330 | 2,268,820,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 578,430,727 | -6,000 | 25.4948 | 2,268,820,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 578,436,727 | -182,000 | 25.4950 | 2,268,820,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 578,618,727 | 156,000 | 25.5031 | 2,268,820,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 578,462,727 | 8,000 | 25.4962 | 2,268,820,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 578,454,727 | -46,000 | 25.4958 | 2,268,820,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 578,500,727 | -240,000 | 25.4979 | 2,268,820,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 578,740,727 | -522,000 | 25.5084 | 2,268,820,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 579,262,727 | -84,000 | 25.5315 | 2,268,820,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 579,346,727 | 3,396,000 | 25.5352 | 2,268,820,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 575,950,727 | -16,000 | 25.3855 | 2,268,820,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 575,966,727 | 8,000 | 25.3862 | 2,268,820,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 575,958,727 | -16,000 | 25.3858 | 2,268,820,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 575,974,727 | -38,000 | 25.3865 | 2,268,820,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 576,012,727 | 818,000 | 25.3882 | 2,268,820,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 575,194,727 | -382,000 | 25.3522 | 2,268,820,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 575,576,727 | -112,000 | 25.3690 | 2,268,820,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 575,688,727 | -170,000 | 25.3739 | 2,268,820,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 575,858,727 | -452,000 | 25.3814 | 2,268,820,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 576,310,727 | 322,000 | 25.4013 | 2,268,820,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 575,988,727 | -788,000 | 25.3871 | 2,268,820,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 576,776,727 | 4,000 | 25.4219 | 2,268,820,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 576,772,727 | -592,000 | 25.4217 | 2,268,820,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 577,364,727 | 1,110,000 | 25.4478 | 2,268,820,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 576,254,727 | 10,000 | 25.3989 | 2,268,820,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 576,244,727 | 238,000 | 25.3984 | 2,268,820,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 576,006,727 | -12,000 | 25.3879 | 2,268,820,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 576,018,727 | 420,000 | 25.3885 | 2,268,820,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 575,598,727 | 23,456,000 | 25.3700 | 2,268,820,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 552,142,727 | 188,000 | 24.3361 | 2,268,820,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 551,954,727 | 356,000 | 24.3278 | 2,268,820,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 551,598,727 | 310,000 | 24.3121 | 2,268,820,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 551,288,727 | -352,000 | 24.2985 | 2,268,820,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 551,640,727 | 1,886,000 | 24.3140 | 2,268,820,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 549,754,727 | 1,426,000 | 24.2309 | 2,268,820,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 548,328,727 | -408,000 | 24.1680 | 2,268,820,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 548,736,727 | -106,000 | 24.1860 | 2,268,820,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 548,842,727 | -1,046,000 | 24.1907 | 2,268,820,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 549,888,727 | -240,000 | 24.2368 | 2,268,820,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 550,128,727 | -1,376,000 | 24.2474 | 2,268,820,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 551,504,727 | -1,002,000 | 24.3080 | 2,268,820,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 552,506,727 | 214,000 | 24.3522 | 2,268,820,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 552,292,727 | 638,000 | 24.3427 | 2,268,820,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 551,654,727 | 1,904,000 | 24.3146 | 2,268,820,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 549,750,727 | 406,000 | 24.2307 | 2,268,820,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 549,344,727 | 972,000 | 24.2128 | 2,268,820,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 548,372,727 | -76,000 | 24.1700 | 2,268,820,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 548,448,727 | -1,296,000 | 24.1733 | 2,268,820,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 549,744,727 | -600,000 | 24.2304 | 2,268,820,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 550,344,727 | -494,000 | 24.2569 | 2,268,820,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 550,838,727 | 204,000 | 24.2786 | 2,268,820,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 550,634,727 | 1,258,000 | 24.2697 | 2,268,820,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 549,376,727 | -38,000 | 24.2142 | 2,268,820,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 549,414,727 | -60,000 | 24.2159 | 2,268,820,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 549,474,727 | -1,418,000 | 24.2185 | 2,268,820,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 550,892,727 | -974,000 | 24.2810 | 2,268,820,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 551,866,727 | -1,122,000 | 24.3240 | 2,268,820,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 552,988,727 | 5,764,000 | 24.3734 | 2,268,820,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 547,224,727 | -3,926,000 | 24.1194 | 2,268,820,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 551,150,727 | -468,000 | 24.2924 | 2,268,820,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 551,618,727 | 758,000 | 24.3130 | 2,268,820,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 550,860,727 | -1,312,000 | 24.2796 | 2,268,820,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 552,172,727 | 2,882,000 | 24.3374 | 2,268,820,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 549,290,727 | 5,622,000 | 24.2104 | 2,268,820,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 543,668,727 | -1,412,000 | 23.9626 | 2,268,820,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 545,080,727 | -2,336,000 | 24.0249 | 2,268,820,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 547,416,727 | -602,000 | 24.1278 | 2,268,820,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 548,018,727 | 2,032,000 | 24.1544 | 2,268,820,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 545,986,727 | -2,788,000 | 24.0648 | 2,268,820,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 548,774,727 | 254,000 | 24.1877 | 2,268,820,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 548,520,727 | 34,000 | 24.1765 | 2,268,820,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 548,486,727 | -82,000 | 24.1750 | 2,268,820,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 548,568,727 | -330,000 | 24.1786 | 2,268,820,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 548,898,727 | -1,516,000 | 24.1931 | 2,268,820,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 550,414,727 | 462,000 | 24.2600 | 2,268,820,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 549,952,727 | -9,226,000 | 24.2396 | 2,268,820,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 559,178,727 | 1,144,000 | 24.6462 | 2,268,820,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 558,034,727 | 114,000 | 24.5958 | 2,268,820,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 557,920,727 | -822,000 | 24.5908 | 2,268,820,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 558,742,727 | 1,468,000 | 24.6270 | 2,268,820,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 557,274,727 | 982,000 | 24.5623 | 2,268,820,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 556,292,727 | -52,000 | 24.5190 | 2,268,820,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 556,344,727 | 96,000 | 24.5213 | 2,268,820,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 556,248,727 | -618,000 | 24.5171 | 2,268,820,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 556,866,727 | -210,000 | 24.5443 | 2,268,820,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 557,076,727 | -90,000 | 24.5536 | 2,268,820,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 557,166,727 | 190,000 | 24.5576 | 2,268,820,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 556,976,727 | 120,000 | 24.5492 | 2,268,820,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 556,856,727 | 628,000 | 24.5439 | 2,268,820,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 556,228,727 | -26,000 | 24.5162 | 2,268,820,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 556,254,727 | -102,000 | 24.5174 | 2,268,820,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 556,356,727 | 44,000 | 24.5219 | 2,268,820,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 556,312,727 | -474,000 | 24.5199 | 2,268,820,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 556,786,727 | 220,000 | 24.5408 | 2,268,820,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 556,566,727 | -54,000 | 24.5311 | 2,268,820,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 556,620,727 | -12,000 | 24.5335 | 2,268,820,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 556,632,727 | -32,000 | 24.5340 | 2,268,820,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 556,664,727 | -146,000 | 24.5354 | 2,268,820,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 556,810,727 | -660,000 | 24.5419 | 2,268,820,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 557,470,727 | -94,000 | 24.5710 | 2,268,820,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 557,564,727 | -622,000 | 24.5751 | 2,268,820,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 558,186,727 | -392,000 | 24.6025 | 2,268,820,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 558,578,727 | -474,000 | 24.6198 | 2,268,820,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 559,052,727 | -438,000 | 24.6407 | 2,268,820,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 559,490,727 | -710,000 | 24.6600 | 2,268,820,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 560,200,727 | -2,022,000 | 24.6913 | 2,268,820,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 562,222,727 | 1,330,000 | 24.7804 | 2,268,820,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 560,892,727 | -1,584,000 | 24.7218 | 2,268,820,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 562,476,727 | -6,162,000 | 24.7916 | 2,268,820,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 568,638,727 | -216,000 | 25.0632 | 2,268,820,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 568,854,727 | 1,260,000 | 25.0727 | 2,268,820,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 567,594,727 | -1,758,000 | 25.0172 | 2,268,820,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 569,352,727 | 2,600,000 | 25.0947 | 2,268,820,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 566,752,727 | 320,000 | 24.9801 | 2,268,820,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 566,432,727 | -422,000 | 24.9660 | 2,268,820,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 566,854,727 | 4,126,000 | 24.9846 | 2,268,820,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 562,728,727 | 1,974,000 | 24.8027 | 2,268,820,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 560,754,727 | 608,000 | 24.7157 | 2,268,820,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 560,146,727 | 352,000 | 24.6889 | 2,268,820,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 559,794,727 | 1,124,000 | 24.6734 | 2,268,820,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 558,670,727 | 1,332,000 | 24.6238 | 2,268,820,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 557,338,727 | 176,000 | 24.5651 | 2,268,820,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 557,162,727 | 17,060,000 | 24.5574 | 2,268,820,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 540,102,727 | 22,000 | 23.8054 | 2,268,820,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 540,080,727 | 0 | 23.8045 | 2,268,820,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 540,080,727 | -140,300 | 23.8045 | 2,268,820,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 540,221,027 | 3,210,000 | 23.8107 | 2,268,820,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 537,011,027 | -10,038,000 | 23.6692 | 2,268,820,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 547,049,027 | 0 | 24.1116 | 2,268,820,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 547,049,027 | -3,642,000 | 24.1116 | 2,268,820,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 550,691,027 | 1,710,000 | 24.2721 | 2,268,820,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 548,981,027 | 1,820,000 | 24.1968 | 2,268,820,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 547,161,027 | 4,338,000 | 24.1165 | 2,268,820,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 542,823,027 | 159,500 | 23.9253 | 2,268,820,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 542,663,527 | 1,894,000 | 23.9183 | 2,268,820,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 540,769,527 | -4,646,000 | 23.8348 | 2,268,820,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 545,415,527 | 426,000 | 24.0396 | 2,268,820,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 544,989,527 | 4,062,000 | 24.0208 | 2,268,820,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 540,927,527 | 151,940,000 | 23.8418 | 2,268,820,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 388,987,527 | 68,000 | 17.1449 | 2,268,820,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 388,919,527 | -2,062,000 | 17.1419 | 2,268,820,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 390,981,527 | -3,792,000 | 17.2328 | 2,268,820,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 394,773,527 | -3,840,000 | 17.3999 | 2,268,820,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 398,613,527 | -1,454,000 | 17.5692 | 2,268,820,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 400,067,527 | -608,000 | 17.6333 | 2,268,820,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 400,675,527 | -2,126,000 | 17.6601 | 2,268,820,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 402,801,527 | -3,118,000 | 17.7538 | 2,268,820,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 405,919,527 | 1,226,000 | 17.8912 | 2,268,820,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 404,693,527 | -1,058,000 | 17.8372 | 2,268,820,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 405,751,527 | 1,316,000 | 17.8838 | 2,268,820,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 404,435,527 | -68,000 | 17.8258 | 2,268,820,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 404,503,527 | -1,034,000 | 17.8288 | 2,268,820,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 405,537,527 | -1,124,000 | 17.8744 | 2,268,820,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 406,661,527 | -168,000 | 17.9239 | 2,268,820,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 406,829,527 | 662,500 | 17.9313 | 2,268,820,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 406,167,027 | 1,176,000 | 17.9021 | 2,268,820,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 404,991,027 | -608,000 | 17.8503 | 2,268,820,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 405,599,027 | 1,734,000 | 17.8771 | 2,268,820,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 403,865,027 | -2,834,000 | 17.8007 | 2,268,820,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 406,699,027 | -3,690,000 | 17.9256 | 2,268,820,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 410,389,027 | 1,312,000 | 18.0882 | 2,268,820,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 409,077,027 | 4,030,000 | 18.0304 | 2,268,820,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 405,047,027 | -1,704,000 | 17.8528 | 2,268,820,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 406,751,027 | -1,810,000 | 17.9279 | 2,268,820,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 408,561,027 | 1,758,000 | 18.0076 | 2,268,820,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 406,803,027 | 7,934,000 | 17.9302 | 2,268,820,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 398,869,027 | 1,276,000 | 17.5805 | 2,268,820,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 397,593,027 | 8,046,000 | 17.5242 | 2,268,820,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 389,547,027 | 4,264,000 | 17.1696 | 2,268,820,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 385,283,027 | -8,628,000 | 16.9816 | 2,268,820,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 393,911,027 | -3,004,000 | 17.3619 | 2,268,820,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 396,915,027 | -2,248,000 | 17.4943 | 2,268,820,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 399,163,027 | -3,450,000 | 17.5934 | 2,268,820,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 402,613,027 | 4,412,000 | 17.7455 | 2,268,820,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 398,201,027 | 1,347,500 | 17.5510 | 2,268,820,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 396,853,527 | 1,618,000 | 17.4916 | 2,268,820,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 395,235,527 | -544,000 | 17.4203 | 2,268,820,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 395,779,527 | 761,000 | 17.4443 | 2,268,820,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 395,018,527 | 1,567,000 | 17.4107 | 2,268,820,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 393,451,527 | 1,814,000 | 17.3417 | 2,268,820,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 391,637,527 | 810,000 | 17.2617 | 2,268,820,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 390,827,527 | 1,654,000 | 17.2260 | 2,268,820,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 389,173,527 | 606,000 | 17.1531 | 2,268,820,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 388,567,527 | 992,000 | 17.1264 | 2,268,820,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 387,575,527 | 778,000 | 17.0827 | 2,268,820,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 386,797,527 | 1,446,000 | 17.0484 | 2,268,820,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 385,351,527 | 2,086,000 | 16.9847 | 2,268,820,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 383,265,527 | 1,382,000 | 16.8927 | 2,268,820,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 381,883,527 | -908,000 | 16.8318 | 2,268,820,000 | 2009-09-04 |
| 3956 | 2009-09-28 | 382,791,527 | -58,000 | 16.8718 | 2,268,820,000 | 2009-09-04 |
| 3957 | 2009-09-25 | 382,849,527 | -3,802,000 | 16.8744 | 2,268,820,000 | 2009-09-04 |
| 3958 | 2009-09-24 | 386,651,527 | -3,386,000 | 17.0420 | 2,268,820,000 | 2009-09-04 |
| 3959 | 2009-09-23 | 390,037,527 | 1,448,000 | 17.1912 | 2,268,820,000 | 2009-09-04 |
| 3960 | 2009-09-22 | 388,589,527 | -84,000 | 17.1274 | 2,268,820,000 | 2009-09-04 |
| 3961 | 2009-09-21 | 388,673,527 | -5,356,000 | 17.1311 | 2,268,820,000 | 2009-09-04 |
| 3962 | 2009-09-18 | 394,029,527 | -562,000 | 17.3672 | 2,268,820,000 | 2009-09-04 |
| 3963 | 2009-09-17 | 394,591,527 | 190,000 | 17.3919 | 2,268,820,000 | 2009-09-04 |
| 3964 | 2009-09-16 | 394,401,527 | 1,366,000 | 17.3836 | 2,268,820,000 | 2009-09-04 |
| 3965 | 2009-09-15 | 393,035,527 | -1,598,000 | 17.3233 | 2,268,820,000 | 2009-09-04 |
| 3966 | 2009-09-14 | 394,633,527 | -486,000 | 17.3938 | 2,268,820,000 | 2009-09-04 |
| 3967 | 2009-09-11 | 395,119,527 | 1,178,000 | 17.4152 | 2,268,820,000 | 2009-09-04 |
| 3968 | 2009-09-10 | 393,941,527 | 5,632,000 | 17.3633 | 2,268,820,000 | 2009-09-04 |
| 3969 | 2009-09-09 | 388,309,527 | -2,538,000 | 17.1150 | 2,268,820,000 | 2009-09-04 |
| 3970 | 2009-09-08 | 390,847,527 | 5,692,000 | 17.2269 | 2,268,820,000 | 2009-09-04 |
| 3971 | 2009-09-07 | 385,155,527 | 3,254,000 | 16.9760 | 2,268,820,000 | 2009-09-04 |
| 3972 | 2009-09-04 | 381,901,527 | 371,000 | 16.8326 | 2,268,820,000 | 2009-09-04 |
| 3973 | 2009-09-03 | 381,530,527 | 359,000 | 23.3781 | 1,632,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 381,171,527 | -796,000 | 23.3561 | 1,632,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 381,967,527 | 813,557 | 23.4049 | 1,632,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 381,153,970 | -730,800 | 23.3550 | 1,632,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 381,884,770 | 3,016,000 | 23.3998 | 1,632,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 378,868,770 | 536,000 | 23.2150 | 1,632,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 378,332,770 | -6,049,200 | 23.1822 | 1,632,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 384,381,970 | 4,919,000 | 23.5528 | 1,632,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 379,462,970 | -3,862,000 | 23.2514 | 1,632,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 383,324,970 | -5,944,000 | 23.4880 | 1,632,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 389,268,970 | -898,000 | 23.8523 | 1,632,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 390,166,970 | -1,912,000 | 23.9073 | 1,632,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 392,078,970 | -6,030,000 | 24.0244 | 1,632,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 398,108,970 | 68,000 | 24.3939 | 1,632,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 398,040,970 | -1,348,000 | 24.3898 | 1,632,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 399,388,970 | -3,584,000 | 24.4724 | 1,632,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 402,972,970 | -1,950,000 | 24.6920 | 1,632,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 404,922,970 | -2,506,000 | 24.8115 | 1,632,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 407,428,970 | -1,218,000 | 24.9650 | 1,632,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 408,646,970 | -4,590,000 | 25.0396 | 1,632,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 413,236,970 | -3,026,000 | 25.3209 | 1,632,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 416,262,970 | 116,000 | 25.5063 | 1,632,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 416,146,970 | -228,000 | 25.4992 | 1,632,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 416,374,970 | -72,000 | 25.5132 | 1,632,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 416,446,970 | 4,030,000 | 25.5176 | 1,632,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 412,416,970 | 5,394,000 | 25.2706 | 1,632,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 407,022,970 | -227,200 | 24.9401 | 1,632,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 407,250,170 | 2,782,000 | 24.9541 | 1,632,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 404,468,170 | 1,147,210 | 24.7836 | 1,632,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 403,320,960 | -2,234,000 | 24.7133 | 1,632,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 405,554,960 | -598,000 | 24.8502 | 1,632,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 406,152,960 | -6,476,000 | 24.8868 | 1,632,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 412,628,960 | 536,000 | 25.2836 | 1,632,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 412,092,960 | 1,070,000 | 25.2508 | 1,632,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 411,022,960 | 0 | 25.1852 | 1,632,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 411,022,960 | 0 | 25.1852 | 1,632,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 411,022,960 | 0 | 25.1852 | 1,632,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 411,022,960 | 0 | 25.1852 | 1,632,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 411,022,960 | 0 | 25.1852 | 1,632,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 411,022,960 | -150,000 | 25.1852 | 1,632,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 411,172,960 | 0 | 25.1944 | 1,632,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 411,172,960 | 0 | 25.1944 | 1,632,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 411,172,960 | -398,000 | 25.1944 | 1,632,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 411,570,960 | 10,336,000 | 25.2188 | 1,632,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 401,234,960 | 19,450,000 | 24.5855 | 1,632,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 381,784,960 | -3,582,000 | 23.3937 | 1,632,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 385,366,960 | 11,044,000 | 23.6132 | 1,632,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 374,322,960 | -272,000 | 22.9365 | 1,632,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 374,594,960 | -3,796,000 | 22.9531 | 1,632,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 378,390,960 | 2,502,000 | 23.1857 | 1,632,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 375,888,960 | 9,838,000 | 23.0324 | 1,632,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 366,050,960 | 1,972,000 | 22.4296 | 1,632,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 364,078,960 | -15,274,000 | 22.3088 | 1,632,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 379,352,960 | 9,696,000 | 23.2447 | 1,632,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 369,656,960 | 20,570,000 | 22.6505 | 1,632,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 349,086,960 | 6,774,000 | 21.3901 | 1,632,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 342,312,960 | 10,732,000 | 20.9751 | 1,632,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 331,580,960 | -2,652,000 | 20.3175 | 1,632,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 334,232,960 | 6,132,000 | 20.4800 | 1,632,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 328,100,960 | -6,168,000 | 20.1042 | 1,632,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 334,268,960 | -1,560,000 | 20.4822 | 1,632,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 335,828,960 | 956,000 | 20.5778 | 1,632,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 334,872,960 | 338,000 | 20.5192 | 1,632,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 334,534,960 | -3,158,000 | 20.4985 | 1,632,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 337,692,960 | -1,888,000 | 20.6920 | 1,632,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 339,580,960 | -1,995,000 | 20.8077 | 1,632,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 341,575,960 | 600,000 | 20.9299 | 1,632,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 340,975,960 | -1,195,000 | 20.8931 | 1,632,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 342,170,960 | -2,398,000 | 20.9664 | 1,632,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 344,568,960 | 212,000 | 21.1133 | 1,632,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 344,356,960 | -508,000 | 21.1003 | 1,632,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 344,864,960 | -820,000 | 21.1314 | 1,632,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 345,684,960 | -776,000 | 21.1817 | 1,632,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 346,460,960 | -1,630,000 | 21.2292 | 1,632,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 348,090,960 | -2,804,000 | 21.3291 | 1,632,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 350,894,960 | 3,282,000 | 21.5009 | 1,632,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 347,612,960 | 408,000 | 21.2998 | 1,632,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 347,204,960 | -420,000 | 21.2748 | 1,632,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 347,624,960 | 2,094,000 | 21.3005 | 1,632,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 345,530,960 | 0 | 21.1722 | 1,632,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 345,530,960 | 0 | 21.1722 | 1,632,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 345,530,960 | 30,000 | 21.1722 | 1,632,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 345,500,960 | 0 | 21.1704 | 1,632,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 345,500,960 | 0 | 21.1704 | 1,632,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 345,500,960 | 0 | 21.1704 | 1,632,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 345,500,960 | -104,000 | 21.1704 | 1,632,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 345,604,960 | 250,000 | 21.1768 | 1,632,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 345,354,960 | -274,000 | 21.1615 | 1,632,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 345,628,960 | -886,000 | 21.1782 | 1,632,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 346,514,960 | 0 | 21.2325 | 1,632,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 346,514,960 | -184,000 | 21.2325 | 1,632,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 346,698,960 | -190,000 | 21.2438 | 1,632,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 346,888,960 | -544,000 | 21.2555 | 1,632,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 347,432,960 | 256,000 | 21.2888 | 1,632,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 347,176,960 | -1,452,000 | 21.2731 | 1,632,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 348,628,960 | -146,000 | 21.3621 | 1,632,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 348,774,960 | -248,000 | 21.3710 | 1,632,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 349,022,960 | -106,000 | 21.3862 | 1,632,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 349,128,960 | -50,000 | 21.3927 | 1,632,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 349,178,960 | 294,000 | 21.3958 | 1,632,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 348,884,960 | 244,000 | 21.3778 | 1,632,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 348,640,960 | 356,000 | 21.3628 | 1,632,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 348,284,960 | -226,000 | 21.3410 | 1,632,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 348,510,960 | 320,000 | 21.3548 | 1,632,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 348,190,960 | -88,000 | 21.3352 | 1,632,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 348,278,960 | 2,076,000 | 21.3406 | 1,632,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 346,202,960 | -3,100,000 | 21.2134 | 1,632,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 349,302,960 | 7,302,000 | 21.4034 | 1,632,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 342,000,960 | 584,000 | 20.9559 | 1,632,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 341,416,960 | 336,000 | 20.9202 | 1,632,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 341,080,960 | -166,000 | 20.8996 | 1,632,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 341,246,960 | -204,000 | 20.9097 | 1,632,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 341,450,960 | 0 | 20.9222 | 1,632,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 341,450,960 | -190,000 | 20.9222 | 1,632,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 341,640,960 | 140,000 | 20.9339 | 1,632,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 341,500,960 | 200,000 | 20.9253 | 1,632,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 341,300,960 | 160,000 | 20.9130 | 1,632,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 341,140,960 | 370,000 | 20.9032 | 1,632,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 340,770,960 | 0 | 20.8806 | 1,632,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 340,770,960 | 0 | 20.8806 | 1,632,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 340,770,960 | -100,000 | 20.8806 | 1,632,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 340,870,960 | -100,000 | 20.8867 | 1,632,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 340,970,960 | -660,000 | 20.8928 | 1,632,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 341,630,960 | 0 | 20.9333 | 1,632,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 341,630,960 | -70,000 | 20.9333 | 1,632,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 341,700,960 | -1,210,000 | 20.9376 | 1,632,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 342,910,960 | 50,000 | 21.0117 | 1,632,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 342,860,960 | -620,000 | 21.0086 | 1,632,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 343,480,960 | 0 | 21.0466 | 1,632,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 343,480,960 | 350,000 | 21.0466 | 1,632,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 343,130,960 | 0 | 21.0252 | 1,632,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 343,130,960 | -80,000 | 21.0252 | 1,632,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 343,210,960 | 0 | 21.0301 | 1,632,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 343,210,960 | 0 | 21.0301 | 1,632,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 343,210,960 | 0 | 21.0301 | 1,632,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 343,210,960 | 0 | 21.0301 | 1,632,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 343,210,960 | 0 | 21.0301 | 1,632,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 343,210,960 | 0 | 21.0301 | 1,632,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 343,210,960 | 0 | 21.0301 | 1,632,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 343,210,960 | 190,000 | 21.0301 | 1,632,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 343,020,960 | -1,016,000 | 21.0184 | 1,632,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 344,036,960 | -188,000 | 21.0807 | 1,632,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 344,224,960 | 0 | 21.0922 | 1,632,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 344,224,960 | -800,000 | 21.0922 | 1,632,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 345,024,960 | -520,000 | 21.1412 | 1,632,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 345,544,960 | -100,000 | 21.1731 | 1,632,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 345,644,960 | 0 | 21.1792 | 1,632,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 345,644,960 | 0 | 21.1792 | 1,632,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 345,644,960 | 0 | 21.1792 | 1,632,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 345,644,960 | 0 | 21.1792 | 1,632,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 345,644,960 | 14,000 | 21.1792 | 1,632,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 345,630,960 | 0 | 21.1784 | 1,632,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 345,630,960 | 64,000 | 21.1784 | 1,632,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 345,566,960 | 0 | 21.1744 | 1,632,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 345,566,960 | -206,000 | 21.1744 | 1,632,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 345,772,960 | -14,000 | 21.1871 | 1,632,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 345,786,960 | 0 | 21.1879 | 1,632,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 345,786,960 | 0 | 21.1879 | 1,632,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 345,786,960 | -670,000 | 21.1879 | 1,632,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 346,456,960 | 0 | 21.2290 | 1,632,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 346,456,960 | 0 | 21.2290 | 1,632,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 346,456,960 | 70,000 | 21.2290 | 1,632,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 346,386,960 | -140,000 | 21.2247 | 1,632,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 346,526,960 | 40,000 | 21.2333 | 1,632,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 346,486,960 | -500,000 | 21.2308 | 1,632,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 346,986,960 | -1,246,000 | 21.2615 | 1,632,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 348,232,960 | 272,000 | 21.3378 | 1,632,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 347,960,960 | 2,186,000 | 21.3211 | 1,632,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 345,774,960 | 1,300,000 | 21.1872 | 1,632,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 344,474,960 | -100,000 | 21.1075 | 1,632,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 344,574,960 | 0 | 21.1137 | 1,632,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 344,574,960 | 0 | 21.1137 | 1,632,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 344,574,960 | 0 | 21.1137 | 1,632,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 344,574,960 | -100,000 | 21.1137 | 1,632,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 344,674,960 | 20,000 | 21.1198 | 1,632,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 344,654,960 | -20,000 | 21.1186 | 1,632,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 344,674,960 | 20,000 | 21.1198 | 1,632,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 344,654,960 | 0 | 21.1186 | 1,632,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 344,654,960 | -8,000 | 21.1186 | 1,632,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 344,662,960 | -150,000 | 21.1191 | 1,632,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 344,812,960 | 0 | 21.1282 | 1,632,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 344,812,960 | 0 | 21.1282 | 1,632,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 344,812,960 | 0 | 21.1282 | 1,632,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 344,812,960 | 0 | 21.1282 | 1,632,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 344,812,960 | 0 | 21.1282 | 1,632,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 344,812,960 | 0 | 21.1282 | 1,632,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 344,812,960 | 0 | 21.1282 | 1,632,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 344,812,960 | 0 | 21.1282 | 1,632,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 344,812,960 | 0 | 21.1282 | 1,632,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 344,812,960 | 0 | 21.1282 | 1,632,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 344,812,960 | 0 | 21.1282 | 1,632,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 344,812,960 | -10,000 | 21.1282 | 1,632,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 344,822,960 | -490,000 | 21.1289 | 1,632,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 345,312,960 | 0 | 21.1589 | 1,632,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 345,312,960 | -480,000 | 21.1589 | 1,632,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 345,792,960 | -120,000 | 21.1883 | 1,632,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 345,912,960 | -354,000 | 21.1956 | 1,632,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 346,266,960 | -6,000 | 21.2173 | 1,632,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 346,272,960 | 0 | 21.2177 | 1,632,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 346,272,960 | -658,000 | 21.2177 | 1,632,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 346,930,960 | 0 | 21.2580 | 1,632,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 346,930,960 | -130,000 | 21.2580 | 1,632,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 347,060,960 | -26,000 | 21.2660 | 1,632,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 347,086,960 | -250,000 | 21.2676 | 1,632,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 347,336,960 | -340,000 | 21.2829 | 1,632,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 347,676,960 | -158,000 | 21.3037 | 1,632,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 347,834,960 | -270,000 | 21.3134 | 1,632,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 348,104,960 | -96,000 | 21.3300 | 1,632,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 348,200,960 | -68,000 | 21.3358 | 1,632,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 348,268,960 | -854,000 | 21.3400 | 1,632,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 349,122,960 | 196,000 | 21.3923 | 1,632,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 348,926,960 | -412,000 | 21.3803 | 1,632,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 349,338,960 | -30,000 | 21.4056 | 1,632,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 349,368,960 | -62,000 | 21.4074 | 1,632,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 349,430,960 | -160,000 | 21.4112 | 1,632,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 349,590,960 | -500,000 | 21.4210 | 1,632,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 350,090,960 | -260,000 | 21.4517 | 1,632,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 350,350,960 | -450,000 | 21.4676 | 1,632,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 350,800,960 | -2,248,000 | 21.4952 | 1,632,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 353,048,960 | -1,450,000 | 21.6329 | 1,632,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 354,498,960 | -1,250,000 | 21.7218 | 1,632,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 355,748,960 | -870,000 | 21.7983 | 1,632,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 356,618,960 | -200,000 | 21.8517 | 1,632,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 356,818,960 | -2,234,000 | 21.8639 | 1,632,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 359,052,960 | -414,000 | 22.0008 | 1,632,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 359,466,960 | -196,000 | 22.0262 | 1,632,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 359,662,960 | 332,000 | 22.0382 | 1,632,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 359,330,960 | 42,000 | 22.0178 | 1,632,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 359,288,960 | 570,000 | 22.0153 | 1,632,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 358,718,960 | -460,000 | 21.9803 | 1,632,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 359,178,960 | 100,000 | 22.0085 | 1,632,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 359,078,960 | -450,000 | 22.0024 | 1,632,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 359,528,960 | 412,000 | 22.0300 | 1,632,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 359,116,960 | -1,114,000 | 22.0047 | 1,632,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 360,230,960 | -338,000 | 22.0730 | 1,632,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 360,568,960 | -2,050,000 | 22.0937 | 1,632,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 362,618,960 | -500,000 | 22.2193 | 1,632,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 363,118,960 | -850,000 | 22.2499 | 1,632,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 363,968,960 | -660,000 | 22.3020 | 1,632,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 364,628,960 | -2,730,000 | 22.3425 | 1,632,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 367,358,960 | -3,720,000 | 22.5097 | 1,632,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 371,078,960 | -2,090,000 | 22.7377 | 1,632,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 373,168,960 | -1,480,000 | 22.8657 | 1,632,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 374,648,960 | -200,000 | 22.9564 | 1,632,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 374,848,960 | 194,810 | 22.9687 | 1,632,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 374,654,150 | 98,000 | 22.9567 | 1,632,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 374,556,150 | -6,000 | 22.9507 | 1,632,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 374,562,150 | -294,000 | 22.9511 | 1,632,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 374,856,150 | 700,000 | 22.9691 | 1,632,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 374,156,150 | 18,000 | 22.9262 | 1,632,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 374,138,150 | -74,000 | 22.9251 | 1,632,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 374,212,150 | 0 | 22.9297 | 1,632,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 374,212,150 | 88,000 | 22.9297 | 1,632,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 374,124,150 | 30,000 | 22.9243 | 1,632,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 374,094,150 | 0 | 22.9224 | 1,632,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 374,094,150 | -2,790,000 | 22.9224 | 1,632,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 376,884,150 | 0 | 23.0934 | 1,632,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 376,884,150 | -220,000 | 23.0934 | 1,632,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 377,104,150 | -590,000 | 23.1069 | 1,632,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 377,694,150 | -1,336,000 | 23.1430 | 1,632,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 379,030,150 | -10,000 | 23.2249 | 1,632,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 379,040,150 | 70,000 | 23.2255 | 1,632,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 378,970,150 | -400,000 | 23.2212 | 1,632,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 379,370,150 | 200,000 | 23.2457 | 1,632,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 379,170,150 | 0 | 23.2335 | 1,632,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 379,170,150 | 36,000 | 23.2335 | 1,632,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 379,134,150 | 748,000 | 23.2313 | 1,632,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 378,386,150 | 190,000 | 23.1854 | 1,632,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 378,196,150 | 434,000 | 23.1738 | 1,632,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 377,762,150 | 406,000 | 23.1472 | 1,632,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 377,356,150 | 0 | 23.1223 | 1,632,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 377,356,150 | 0 | 23.1223 | 1,632,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 377,356,150 | -22,000 | 23.1223 | 1,632,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 377,378,150 | -200,000 | 23.1237 | 1,632,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 377,578,150 | -20,000 | 23.1359 | 1,632,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 377,598,150 | 0 | 23.1371 | 1,632,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 377,598,150 | 50,000 | 23.1371 | 1,632,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 377,548,150 | 10,000 | 23.1341 | 1,632,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 377,538,150 | -74,000 | 23.1335 | 1,632,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 377,612,150 | -630,000 | 23.1380 | 1,632,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 378,242,150 | -1,400,000 | 23.1766 | 1,632,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 379,642,150 | -6,000 | 23.2624 | 1,632,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 379,648,150 | -1,020,000 | 23.2628 | 1,632,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 380,668,150 | -304,000 | 23.3253 | 1,632,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 380,972,150 | -1,762,000 | 23.3439 | 1,632,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 382,734,150 | -1,058,000 | 23.4518 | 1,632,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 383,792,150 | -868,000 | 23.5167 | 1,632,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 384,660,150 | -52,000 | 23.5699 | 1,632,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 384,712,150 | 978,000 | 23.5730 | 1,632,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 383,734,150 | 200,000 | 23.5131 | 1,632,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 383,534,150 | -2,000 | 23.5009 | 1,632,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 383,536,150 | -368,000 | 23.5010 | 1,632,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 383,904,150 | 192,000 | 23.5235 | 1,632,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 383,712,150 | -150,000 | 23.5118 | 1,632,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 383,862,150 | 470,000 | 23.5210 | 1,632,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 383,392,150 | 432,000 | 23.4922 | 1,632,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 382,960,150 | 216,000 | 23.4657 | 1,632,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 382,744,150 | 990,000 | 23.4525 | 1,632,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 381,754,150 | -2,556,000 | 23.3918 | 1,632,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 384,310,150 | -2,762,000 | 23.5484 | 1,632,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 387,072,150 | -262,000 | 23.7177 | 1,632,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 387,334,150 | -696,000 | 23.7337 | 1,632,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 388,030,150 | -770,000 | 23.7764 | 1,632,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 388,800,150 | -1,452,000 | 23.8235 | 1,632,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 390,252,150 | -1,236,000 | 23.9125 | 1,632,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 391,488,150 | 46,000 | 23.9882 | 1,632,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 391,442,150 | -1,862,000 | 23.9854 | 1,632,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 393,304,150 | -4,136,614 | 24.0995 | 1,632,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 397,440,764 | -172,000 | 24.3530 | 1,632,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 397,612,764 | -2,794,000 | 24.3635 | 1,632,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 400,406,764 | 466,000 | 24.5347 | 1,632,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 399,940,764 | -9,408,000 | 24.5062 | 1,632,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 409,348,764 | -1,288,000 | 25.0826 | 1,632,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 410,636,764 | -3,168,000 | 25.1616 | 1,632,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 413,804,764 | -4,690,000 | 25.3557 | 1,632,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 418,494,764 | -4,172,000 | 25.6431 | 1,632,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 422,666,764 | -3,740,000 | 25.8987 | 1,632,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 426,406,764 | 300,000 | 26.1279 | 1,632,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 426,106,764 | 122,076 | 26.1095 | 1,632,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 425,984,688 | 0 | 26.1020 | 1,632,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 425,984,688 | 0 | 26.1020 | 1,632,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 425,984,688 | 0 | 26.1020 | 1,632,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 425,984,688 | 0 | 26.1020 | 1,632,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 425,984,688 | 0 | 26.1020 | 1,632,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 425,984,688 | 0 | 26.1020 | 1,632,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 425,984,688 | 0 | 26.1020 | 1,632,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 425,984,688 | 0 | 26.1020 | 1,632,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 425,984,688 | -790,000 | 26.1020 | 1,632,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 426,774,688 | 1,174,000 | 26.1504 | 1,632,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 425,600,688 | 82,000 | 26.0785 | 1,632,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 425,518,688 | 50,000,000 | 26.0734 | 1,632,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 375,518,688 | -290,443 | 23.0097 | 1,632,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 375,809,131 | -1,650,000 | 23.0275 | 1,632,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 377,459,131 | -442,000 | 23.1286 | 1,632,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 377,901,131 | -3,596,000 | 23.1557 | 1,632,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 381,497,131 | -1,816,000 | 23.3760 | 1,632,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 383,313,131 | -4,432,000 | 23.4873 | 1,632,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 387,745,131 | -1,042,000 | 23.7589 | 1,632,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 388,787,131 | -1,240,000 | 23.8227 | 1,632,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 390,027,131 | -512,000 | 23.8987 | 1,632,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 390,539,131 | -1,234,000 | 23.9301 | 1,632,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 391,773,131 | -1,644,000 | 24.0057 | 1,632,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 393,417,131 | -3,968,000 | 24.1064 | 1,632,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 397,385,131 | -1,036,000 | 24.3496 | 1,632,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 398,421,131 | -4,066,000 | 24.4131 | 1,632,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 402,487,131 | -1,400,000 | 24.6622 | 1,632,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 403,887,131 | -1,114,000 | 24.7480 | 1,632,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 405,001,131 | -850,000 | 24.8162 | 1,632,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 405,851,131 | -1,766,000 | 24.8683 | 1,632,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 407,617,131 | -986,000 | 24.9765 | 1,632,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 408,603,131 | -582,000 | 25.0370 | 1,632,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 409,185,131 | -2,626,000 | 25.0726 | 1,632,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 411,811,131 | -1,178,000 | 25.2335 | 1,632,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 412,989,131 | -3,076,000 | 25.3057 | 1,632,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 416,065,131 | 100,000 | 25.4942 | 1,632,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 415,965,131 | 0 | 25.4881 | 1,632,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 415,965,131 | 0 | 25.4881 | 1,632,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 415,965,131 | 0 | 25.4881 | 1,632,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 415,965,131 | 0 | 25.4881 | 1,632,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 415,965,131 | 0 | 25.4881 | 1,632,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 415,965,131 | 0 | 25.4881 | 1,632,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 415,965,131 | 0 | 25.4881 | 1,632,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 415,965,131 | 280,000 | 25.4881 | 1,632,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 415,685,131 | 0 | 25.4709 | 1,632,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 415,685,131 | -1,898,000 | 25.4709 | 1,632,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 417,583,131 | -4,216,000 | 25.5872 | 1,632,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 421,799,131 | -5,532,000 | 25.8455 | 1,632,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 427,331,131 | -792,000 | 26.1845 | 1,632,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 428,123,131 | 550,000 | 26.2330 | 1,632,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 427,573,131 | -922,000 | 26.1993 | 1,632,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 428,495,131 | -1,750,000 | 26.2558 | 1,632,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 430,245,131 | -978,000 | 26.3631 | 1,632,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 431,223,131 | -332,000 | 26.4230 | 1,632,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 431,555,131 | -1,532,000 | 26.4433 | 1,632,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 433,087,131 | -938,000 | 26.5372 | 1,632,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 434,025,131 | 162,000 | 26.5947 | 1,632,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 433,863,131 | -154,000 | 26.5848 | 1,632,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 434,017,131 | 224,000 | 26.5942 | 1,632,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 433,793,131 | 0 | 26.5805 | 1,632,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 433,793,131 | -92,000 | 26.5805 | 1,632,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 433,885,131 | 50,000 | 26.5861 | 1,632,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 433,835,131 | 0 | 26.5830 | 1,632,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 433,835,131 | -1,350,000 | 26.5830 | 1,632,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 435,185,131 | -538,000 | 26.6658 | 1,632,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 435,723,131 | 0 | 26.6987 | 1,632,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 435,723,131 | 1,772,000 | 26.6987 | 1,632,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 433,951,131 | -1,262,000 | 26.5901 | 1,632,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 435,213,131 | -1,064,000 | 26.6675 | 1,632,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 436,277,131 | 19,036,000 | 26.7327 | 1,632,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 417,241,131 | -1,046,000 | 25.5662 | 1,632,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 418,287,131 | -648,000 | 25.6303 | 1,632,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 418,935,131 | -352,000 | 25.6700 | 1,632,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 419,287,131 | -1,146,000 | 25.6916 | 1,632,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 420,433,131 | -3,270,000 | 25.7618 | 1,632,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 423,703,131 | -3,686,000 | 25.9622 | 1,632,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 427,389,131 | -744,000 | 26.1881 | 1,632,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 428,133,131 | -4,290,000 | 26.2336 | 1,632,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 432,423,131 | -5,232,000 | 26.4965 | 1,632,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 437,655,131 | 5,212,000 | 26.8171 | 1,632,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 432,443,131 | -2,324,000 | 26.4977 | 1,632,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 434,767,131 | 10,850,000 | 26.6401 | 1,632,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 423,917,131 | -5,450,000 | 25.9753 | 1,632,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 429,367,131 | -2,266,000 | 26.3093 | 1,632,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 431,633,131 | -4,400,000 | 26.4481 | 1,632,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 436,033,131 | -1,588,000 | 26.7177 | 1,632,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 437,621,131 | -1,846,000 | 26.8150 | 1,632,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 439,467,131 | -1,304,000 | 26.9281 | 1,632,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 440,771,131 | -4,852,000 | 27.0080 | 1,632,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 445,623,131 | -3,534,000 | 27.3053 | 1,632,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 449,157,131 | -170,000 | 27.5219 | 1,632,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 449,327,131 | 0 | 27.5323 | 1,632,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 449,327,131 | 53,596,000 | 33.0388 | 1,360,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 395,731,131 | -2,556,000 | 29.0979 | 1,360,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 398,287,131 | 80,000 | 29.2858 | 1,360,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 398,207,131 | -4,890,000 | 29.2799 | 1,360,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 403,097,131 | -3,637,000 | 29.6395 | 1,360,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 406,734,131 | 283,000 | 29.9069 | 1,360,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 406,451,131 | 160,000 | 29.8861 | 1,360,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 406,291,131 | 986,000 | 29.8743 | 1,360,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 405,305,131 | -6,884,000 | 29.8018 | 1,360,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 412,189,131 | 3,324,000 | 30.3080 | 1,360,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 408,865,131 | -3,046,000 | 30.0636 | 1,360,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 411,911,131 | -4,566,000 | 30.2876 | 1,360,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 416,477,131 | -6,912,000 | 30.6233 | 1,360,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 423,389,131 | -7,352,000 | 31.1316 | 1,360,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 430,741,131 | 8,392,000 | 31.6721 | 1,360,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 422,349,131 | -5,618,000 | 31.0551 | 1,360,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 427,967,131 | -94,000 | 31.4682 | 1,360,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 428,061,131 | -10,644,000 | 31.4751 | 1,360,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 438,705,131 | 1,358,000 | 32.2577 | 1,360,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 437,347,131 | 400,000 | 32.1579 | 1,360,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 436,947,131 | 0 | 32.1285 | 1,360,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 436,947,131 | 0 | 32.1285 | 1,360,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 436,947,131 | 0 | 32.1285 | 1,360,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 436,947,131 | 0 | 32.1285 | 1,360,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 436,947,131 | 0 | 32.1285 | 1,360,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 436,947,131 | -10,000 | 32.1285 | 1,360,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 436,957,131 | -10,000 | 32.1292 | 1,360,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 436,967,131 | 28,738,000 | 32.1299 | 1,360,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 408,229,131 | 0 | 30.0168 | 1,360,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 408,229,131 | 190,000 | 30.0168 | 1,360,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 408,039,131 | -20,000 | 30.0029 | 1,360,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 408,059,131 | 0 | 30.0043 | 1,360,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 408,059,131 | -100,000 | 30.0043 | 1,360,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 408,159,131 | 0 | 30.0117 | 1,360,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 408,159,131 | -22,000 | 30.0117 | 1,360,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 408,181,131 | 0 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 408,181,131 | -188,000 | 30.0133 | 1,360,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 408,369,131 | 0 | 30.0271 | 1,360,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 408,369,131 | 0 | 30.0271 | 1,360,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 408,369,131 | 0 | 30.0271 | 1,360,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 408,369,131 | 0 | 30.0271 | 1,360,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 408,369,131 | 0 | 30.0271 | 1,360,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 408,369,131 | 0 | 30.0271 | 1,360,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 408,369,131 | 0 | 30.0271 | 1,360,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 408,369,131 | -14,000 | 30.0271 | 1,360,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 408,383,131 | 0 | 30.0282 | 1,360,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 408,383,131 | 0 | 30.0282 | 1,360,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 408,383,131 | 0 | 30.0282 | 1,360,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 408,383,131 | 0 | 30.0282 | 1,360,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 408,383,131 | -200,000 | 30.0282 | 1,360,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 408,583,131 | 0 | 30.0429 | 1,360,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 408,583,131 | 30.0429 | 1,360,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy