Rich Goldman Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00070      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.077 2025-10-10
2 2025-10-13 0.077 2025-10-09
3 2025-05-22 1,735,990 -5,000 0.09 20 1,938,822,690 81,592 0.047 2025-05-20
4 2025-03-07 1,740,990 -5,000 0.09 21 1,938,822,690 90,531 0.052 2025-03-05
5 2025-01-03 1,745,990 10,000 0.09 22 1,938,822,690 83,808 0.048 2024-12-31
6 2024-10-30 1,735,990 -75 0.09 21 1,938,822,690 124,991 0.072 2024-10-28
7 2024-10-21 1,736,065 -15,000 0.09 22 1,938,822,690 97,220 0.056 2024-10-17
8 2024-10-08 1,751,065 -30,000 0.09 23 1,938,822,690 103,313 0.059 2024-10-04
9 2023-10-12 1,781,065 4,000 0.09 24 1,938,822,690 110,426 0.062 2023-10-10
10 2023-07-11 1,777,065 -28,800 0.09 23 1,938,822,690 90,630 0.051 2023-07-07
11 2023-05-11 1,805,865 -10,000 0.09 24 1,938,822,690 95,711 0.053 2023-05-09
12 2022-06-14 1,815,865 300,000 0.09 25 1,938,822,690 101,688 0.056 2022-06-10
13 2022-04-01 1,515,865 -50,000 0.08 24 1,938,822,690 106,111 0.070 2022-03-30
14 2022-03-15 1,565,865 2,000 0.08 25 1,938,822,690 106,479 0.068 2022-03-11
15 2022-01-27 1,563,865 10,000 0.08 24 1,938,822,690 123,545 0.079 2022-01-25
16 2021-09-15 1,553,865 -50,000 0.08 23 1,938,822,690 147,617 0.095 2021-09-13
17 2021-06-16 1,603,865 -117,000 0.08 24 1,938,822,690 187,652 0.117 2021-06-11
18 2021-04-26 1,720,865 -50,000 0.09 25 1,938,822,690 261,571 0.152 2021-04-22
19 2021-04-23 1,770,865 -500,000 0.09 25 1,938,822,690 216,046 0.122 2021-04-21
20 2021-02-24 2,270,865 -50,000 0.12 26 1,938,822,690 174,857 0.077 2021-02-22
21 2020-11-03 2,320,865 5,000 0.12 27 1,938,822,690 150,856 0.065 2020-10-30
22 2020-07-06 2,315,865 270,000 0.12 26 1,938,822,690 213,060 0.092 2020-07-02
23 2020-02-05 2,045,865 -36,000 0.11 26 1,938,822,690 315,063 0.154 2020-02-03
24 2020-02-04 2,081,865 -44,000 0.11 27 1,938,822,690 326,853 0.157 2020-01-31
25 2020-01-30 2,125,865 315,000 0.11 27 1,938,822,690 357,145 0.168 2020-01-24
26 2020-01-29 1,810,865 -80,000 0.09 25 1,938,822,690 258,954 0.143 2020-01-22
27 2020-01-13 1,890,865 210,000 0.27 26 692,436,675 243,922 0.129 2020-01-09
28 2019-12-23 1,680,865 216,111 0.24 26 692,436,675 270,041 0.161 2019-12-19
29 2019-12-10 1,464,754 -868 0.24 26 603,409,103 277,343 0.189 2019-12-06
30 2019-10-24 1,465,622 -69,714 0.24 27 603,409,103 238,824 0.163 2019-10-22
31 2019-05-31 1,535,336 868 0.25 27 603,409,103 405,228 0.264 2019-05-29
32 2019-05-14 1,534,468 43,571 0.25 26 603,409,103 403,238 0.263 2019-05-09
33 2019-05-10 1,490,897 -4,705 0.25 26 603,409,103 427,716 0.287 2019-05-08
34 2018-12-11 1,495,602 -8,715 0.25 27 603,409,103 523,461 0.350 2018-12-07
35 2018-11-29 1,504,317 -52,285 0.25 27 603,409,103 440,198 0.293 2018-11-27
36 2018-11-27 1,556,602 43,571 0.26 27 603,409,103 401,910 0.258 2018-11-23
37 2018-10-15 1,513,031 43,571 0.25 27 603,409,103 460,110 0.304 2018-10-11
38 2018-10-08 1,469,460 17,429 0.24 26 603,409,103 497,448 0.339 2018-10-04
39 2018-09-26 1,452,031 -34,857 0.24 25 603,409,103 491,548 0.339 2018-09-21
40 2018-09-18 1,486,888 34,857 0.25 26 603,409,103 460,692 0.310 2018-09-14
41 2018-09-07 1,452,031 -34,857 0.24 25 603,409,103 499,880 0.344 2018-09-05
42 2018-08-21 1,486,888 34,857 0.25 26 603,409,103 477,754 0.321 2018-08-17
43 2018-07-24 1,452,031 -17,429 0.24 25 603,409,103 508,211 0.350 2018-07-20
44 2018-07-11 1,469,460 -43,571 0.24 26 603,409,103 522,742 0.356 2018-07-09
45 2018-01-11 1,513,031 -4,357 0.25 27 603,409,103 659,781 0.436 2018-01-09
46 2017-12-18 1,517,388 4,357 0.25 28 603,409,103 635,562 0.419 2017-12-14
47 2017-10-26 1,513,031 43,571 0.25 27 603,409,103 668,462 0.442 2017-10-24
48 2017-10-09 1,469,460 -122,000 0.24 26 603,409,103 623,918 0.425 2017-10-04
49 2017-10-06 1,591,460 -17,428 0.26 27 603,409,103 739,638 0.465 2017-10-03
50 2017-09-11 1,608,888 871 0.27 27 603,409,103 673,887 0.419 2017-09-07
51 2017-08-03 1,608,017 17,429 0.27 27 603,409,103 590,485 0.367 2017-08-01
52 2017-08-02 1,590,588 8,714 0.26 27 603,409,103 611,464 0.384 2017-07-31
53 2017-05-29 1,581,874 122,000 0.26 27 603,409,103 698,877 0.442 2017-05-25
54 2017-04-05 1,459,874 -43,571 0.24 26 603,409,103 703,611 0.482 2017-03-31
55 2017-02-23 1,503,445 -654 0.25 26 603,409,103 586,590 0.390 2017-02-21
56 2017-02-21 1,504,099 -17,428 0.25 27 603,409,103 569,585 0.379 2017-02-17
57 2017-01-10 1,521,527 -34,858 0.25 28 603,409,103 593,645 0.390 2017-01-06
58 2016-12-22 1,556,385 34,858 0.26 28 603,409,103 589,385 0.379 2016-12-20
59 2016-09-23 1,521,527 -34,858 0.25 28 603,409,103 672,216 0.442 2016-09-21
60 2016-09-21 1,556,385 -871 0.26 28 603,409,103 607,245 0.390 2016-09-19
61 2016-08-05 1,557,256 17,429 0.26 29 603,409,103 598,650 0.384 2016-08-03
62 2016-07-27 1,539,827 -34,858 0.26 29 603,409,103 653,795 0.425 2016-07-25
63 2016-07-18 1,574,685 105,443 0.26 30 603,409,103 650,526 0.413 2016-07-14
64 2016-06-29 1,469,242 17,429 0.24 29 603,409,103 606,966 0.413 2016-06-27
65 2016-06-27 1,451,813 205,657 0.24 29 603,409,103 658,076 0.453 2016-06-23
66 2016-05-26 1,246,156 -17,429 0.31 29 402,272,735 629,207 0.505 2016-05-24
67 2016-05-24 1,263,585 23,663 0.31 29 402,272,735 486,227 0.385 2016-05-20
68 2016-05-23 1,239,922 -455,784 0.31 29 394,739,538 455,916 0.368 2016-05-19
69 2016-05-20 1,695,706 47,362 0.31 29 539,842,383 623,506 0.368 2016-05-18
70 2016-04-26 1,648,344 1,169 0.31 29 539,842,383 648,377 0.393 2016-04-22
71 2016-04-25 1,647,175 1,158 0.31 28 539,842,383 647,917 0.393 2016-04-21
72 2016-04-13 1,646,017 -11,694 0.30 27 539,842,383 605,236 0.368 2016-04-11
73 2016-04-12 1,657,711 -11,695 0.31 28 539,842,383 637,886 0.385 2016-04-08
74 2016-04-11 1,669,406 -11,694 0.31 29 539,842,383 628,111 0.376 2016-04-07
75 2016-04-07 1,681,100 17,541 0.31 30 539,842,383 675,637 0.402 2016-04-05
76 2016-03-04 1,663,559 5,848 0.31 30 539,842,383 910,416 0.547 2016-03-02
77 2016-03-02 1,657,711 1,169 0.31 30 539,842,383 921,391 0.556 2016-02-29
78 2016-02-24 1,656,542 1,170 0.31 30 539,842,383 920,741 0.556 2016-02-22
79 2016-02-18 1,655,372 -7,017 0.31 30 539,842,383 976,712 0.590 2016-02-16
80 2016-02-15 1,662,389 7,017 0.31 30 539,842,383 852,915 0.513 2016-02-11
81 2016-01-29 1,655,372 7,016 0.31 30 539,842,383 934,246 0.564 2016-01-27
82 2015-11-24 1,648,356 11,695 0.31 30 539,842,383 1,057,144 0.641 2015-11-20
83 2015-11-09 1,636,661 -231,550 0.30 29 539,842,383 1,189,596 0.727 2015-11-05
84 2015-11-04 1,868,211 91,217 0.35 30 539,842,383 1,293,996 0.693 2015-11-02
85 2015-11-02 1,776,994 140,333 0.33 30 539,842,383 1,246,010 0.701 2015-10-29
86 2015-10-15 1,636,661 -169,569 0.30 29 539,842,383 1,315,553 0.804 2015-10-13
87 2015-10-14 1,806,230 169,569 0.33 30 539,842,383 1,359,182 0.752 2015-10-12
88 2015-10-12 1,636,661 -9,356 0.30 29 539,842,383 1,077,634 0.658 2015-10-08
89 2015-09-25 1,646,017 -23,389 0.30 30 539,842,383 1,041,569 0.633 2015-09-23
90 2015-08-04 1,669,406 -35,083 0.31 30 539,842,383 1,470,351 0.881 2015-07-31
91 2015-07-15 1,704,489 40,930 0.32 30 539,842,383 1,632,428 0.958 2015-07-13
92 2015-07-10 1,663,559 2,339 0.31 30 539,842,383 1,180,696 0.710 2015-07-08
93 2015-07-09 1,661,220 3,509 0.31 30 539,842,383 1,420,525 0.855 2015-07-07
94 2015-06-15 1,657,711 5,847 0.31 30 539,842,383 1,842,782 1.112 2015-06-11
95 2015-06-12 1,651,864 7,017 0.31 30 539,842,383 1,793,907 1.086 2015-06-10
96 2015-06-05 1,644,847 -35,084 0.30 30 539,842,383 2,320,766 1.411 2015-06-03
97 2015-06-04 1,679,931 -23,389 0.31 30 539,842,383 2,413,362 1.437 2015-06-02
98 2015-05-14 1,703,320 5,848 0.32 30 539,842,383 2,184,788 1.283 2015-05-12
99 2015-05-12 1,697,472 292,360 0.31 30 539,842,383 2,249,863 1.325 2015-05-08
100 2015-05-04 1,405,112 -11,695 0.26 30 539,842,383 1,862,364 1.325 2015-04-29
101 2015-04-30 1,416,807 -2,338 0.26 30 539,842,383 1,914,210 1.351 2015-04-28
102 2015-04-24 1,419,145 -19,881 0.26 30 539,842,383 1,796,016 1.266 2015-04-22
103 2015-04-23 1,439,026 3,508 0.27 30 539,842,383 1,648,904 1.146 2015-04-21
104 2015-04-22 1,435,518 3,509 0.27 29 539,842,383 1,571,232 1.095 2015-04-20
105 2015-04-17 1,432,009 7,016 0.27 29 539,842,383 1,677,599 1.172 2015-04-15
106 2015-04-16 1,424,993 -35,083 0.26 29 539,842,383 1,730,306 1.214 2015-04-14
107 2015-04-14 1,460,076 -23,389 0.27 30 539,842,383 1,585,627 1.086 2015-04-10
108 2015-04-10 1,483,465 111,097 0.27 30 539,842,383 1,496,860 1.009 2015-04-08
109 2015-03-20 1,372,368 4,678 0.25 29 539,842,383 1,290,878 0.941 2015-03-18
110 2015-02-05 1,367,690 -2,339 0.25 29 539,842,383 1,450,211 1.060 2015-02-03
111 2015-02-04 1,370,029 2,339 0.25 30 539,842,383 1,405,830 1.026 2015-02-02
112 2015-01-26 1,367,690 29,236 0.25 29 539,842,383 1,344,954 0.983 2015-01-22
113 2015-01-16 1,338,454 11,694 0.25 29 539,842,383 1,545,109 1.154 2015-01-14
114 2015-01-02 1,326,760 -29,236 0.25 28 539,842,383 1,588,335 1.197 2014-12-29
115 2014-12-29 1,355,996 -175,416 0.25 29 539,842,383 1,623,335 1.197 2014-12-22
116 2014-12-19 1,531,412 -233,888 0.28 30 539,842,383 1,820,240 1.189 2014-12-17
117 2014-12-17 1,765,300 87,708 0.33 30 539,842,383 2,128,430 1.206 2014-12-15
118 2014-12-04 1,677,592 -23,389 0.31 29 539,842,383 2,453,038 1.462 2014-12-02
119 2014-12-01 1,700,981 11,695 0.32 30 539,842,383 2,530,874 1.488 2014-11-27
120 2014-11-25 1,689,286 -350,832 0.31 29 539,842,383 2,513,473 1.488 2014-11-21
121 2014-09-26 2,040,118 35,083 0.38 29 539,842,383 3,279,706 1.608 2014-09-24
122 2014-09-04 2,005,035 175,416 0.37 28 539,842,383 3,480,485 1.736 2014-09-02
123 2014-09-01 1,829,619 -5,847 0.34 28 539,842,383 3,238,567 1.770 2014-08-28
124 2014-08-26 1,835,466 11,694 0.34 29 539,842,383 3,343,088 1.821 2014-08-22
125 2014-06-04 1,823,772 5,847 0.34 29 539,842,383 2,900,717 1.591 2014-05-30
126 2014-05-09 1,817,925 23,389 0.34 28 539,842,383 3,140,141 1.727 2014-05-07
127 2014-05-07 1,794,536 53,794 0.33 27 539,842,383 3,207,157 1.787 2014-05-02
128 2014-03-05 1,740,742 -116,944 0.32 25 539,842,383 4,391,150 2.523 2014-03-03
129 2014-02-18 1,857,686 -2,339 0.34 26 539,842,383 4,845,002 2.608 2014-02-14
130 2014-01-28 1,860,025 116,945 0.34 27 539,842,383 4,930,629 2.651 2014-01-24
131 2014-01-23 1,743,080 17,541 0.32 26 539,842,383 5,142,310 2.950 2014-01-21
132 2014-01-21 1,725,539 23,389 0.32 25 539,842,383 4,795,457 2.779 2014-01-17
133 2014-01-10 1,702,150 2,339 0.32 24 539,842,383 5,021,561 2.950 2014-01-08
134 2014-01-09 1,699,811 -5,847 0.31 23 539,842,383 5,014,661 2.950 2014-01-07
135 2014-01-08 1,705,658 29,236 0.32 24 539,842,383 4,958,984 2.907 2014-01-06
136 2013-12-04 1,676,422 -11,695 0.31 22 539,842,383 4,658,955 2.779 2013-12-02
137 2013-11-25 1,688,117 -11,694 0.31 22 539,842,383 4,258,399 2.523 2013-11-21
138 2013-11-22 1,699,811 12,864 0.31 23 539,842,383 3,924,517 2.309 2013-11-20
139 2013-11-18 1,686,947 11,694 0.31 22 539,842,383 4,255,448 2.523 2013-11-14
140 2013-10-30 1,675,253 11,694 0.31 22 539,842,383 4,727,333 2.822 2013-10-28
141 2013-10-29 1,663,559 -5,847 0.31 21 539,842,383 4,765,460 2.865 2013-10-25
142 2013-10-28 1,669,406 5,847 0.31 22 539,842,383 5,281,843 3.164 2013-10-24
143 2013-10-24 1,663,559 -327,443 0.31 21 539,842,383 4,409,829 2.651 2013-10-22
144 2013-10-22 1,991,002 -76,014 0.37 22 539,842,383 4,426,565 2.223 2013-10-18
145 2013-10-21 2,067,016 -5,847 0.38 23 539,842,383 3,923,906 1.898 2013-10-17
146 2013-10-18 2,072,863 -11,694 0.38 23 539,842,383 3,598,226 1.736 2013-10-16
147 2013-10-08 2,084,557 -134,486 0.39 23 539,842,383 3,351,147 1.608 2013-10-04
148 2013-09-30 2,219,043 17,542 0.41 25 539,842,383 3,510,422 1.582 2013-09-26
149 2013-09-19 2,201,501 -35,083 0.41 24 539,842,383 3,595,622 1.633 2013-09-17
150 2013-09-18 2,236,584 452,573 0.41 25 539,842,383 3,633,797 1.625 2013-09-16
151 2013-09-17 1,784,011 -1,754 0.33 26 539,842,383 2,867,987 1.608 2013-09-13
152 2013-09-12 1,785,765 -52,625 0.33 27 539,842,383 2,886,077 1.616 2013-09-10
153 2013-08-26 1,838,390 35,083 0.34 27 539,842,383 2,672,443 1.454 2013-08-22
154 2013-08-05 1,803,307 116,944 0.33 27 539,842,383 2,713,964 1.505 2013-08-01
155 2013-06-19 1,686,363 50,286 0.31 26 539,842,383 2,566,805 1.522 2013-06-17
156 2013-06-17 1,636,077 -58,472 0.30 24 539,842,383 2,574,207 1.573 2013-06-13
157 2013-06-13 1,694,549 -35,083 0.31 24 539,842,383 2,970,502 1.753 2013-06-10
158 2013-06-07 1,729,632 8,186 0.32 25 539,842,383 3,046,792 1.762 2013-06-05
159 2013-05-09 1,721,446 1,754 0.32 24 539,842,383 2,311,079 1.343 2013-05-07
160 2013-04-29 1,719,692 35,084 0.32 23 539,842,383 2,249,904 1.308 2013-04-25
161 2013-01-17 1,684,608 -58,472 0.37 22 449,912,400 2,736,997 1.625 2013-01-15
162 2012-12-28 1,743,080 116,944 0.39 22 449,912,400 2,325,218 1.334 2012-12-24
163 2012-11-21 1,626,136 116,944 0.36 22 449,912,400 2,127,503 1.308 2012-11-19
164 2012-09-17 1,509,192 -23,389 0.34 21 449,912,400 2,490,713 1.650 2012-09-13
165 2012-07-19 1,532,581 -35,083 0.34 22 449,912,400 1,493,998 0.975 2012-07-17
166 2012-04-03 1,567,664 -5,848 0.35 22 449,912,400 1,447,767 0.924 2012-03-30
167 2012-03-22 1,573,512 16,957 0.35 23 449,912,400 1,453,167 0.924 2012-03-20
168 2011-11-03 1,556,555 -17,541 0.35 22 449,912,400 1,197,923 0.770 2011-11-01
169 2011-10-10 1,574,096 46,777 0.35 23 449,912,400 1,211,422 0.770 2011-10-06
170 2011-09-01 1,527,319 -35,083 0.34 22 449,912,400 1,723,953 1.129 2011-08-30
171 2011-01-27 1,562,402 -21,050 0.35 22 449,912,400 2,044,118 1.308 2011-01-25
172 2011-01-19 1,583,452 21,050 0.35 23 449,912,400 2,125,819 1.343 2011-01-17
173 2010-12-28 1,562,402 10,525 0.35 22 449,912,400 2,070,839 1.325 2010-12-22
174 2010-11-29 1,551,877 -58,472 0.34 22 449,912,400 2,189,591 1.411 2010-11-25
175 2010-11-24 1,610,349 -58,472 0.36 22 449,912,400 2,175,700 1.351 2010-11-22
176 2010-09-15 1,668,821 -5,847 0.37 22 449,912,400 2,097,727 1.257 2010-09-13
177 2010-08-20 1,674,668 -5,847 0.37 23 449,912,400 2,047,795 1.223 2010-08-18
178 2010-08-12 1,680,515 -11,695 0.37 24 449,912,400 2,213,018 1.317 2010-08-10
179 2010-08-06 1,692,210 5,847 0.38 25 449,912,400 2,286,300 1.351 2010-08-04
180 2010-08-04 1,686,363 11,695 0.37 24 449,912,400 2,134,197 1.266 2010-08-02
181 2010-07-07 1,674,668 -70,167 0.37 23 449,912,400 2,491,723 1.488 2010-07-05
182 2010-06-07 1,744,835 -8,186 0.39 23 449,912,400 1,745,670 1.000 2010-06-03
183 2010-04-14 1,753,021 -35,083 0.39 24 449,912,400 2,653,275 1.514 2010-04-12
184 2010-04-09 1,788,104 -109,343 0.40 24 449,912,400 2,431,150 1.360 2010-04-07
185 2010-01-08 1,897,447 11,695 0.42 26 449,912,400 2,222,860 1.172 2010-01-06
186 2009-12-17 1,885,752 81,861 0.42 25 449,912,400 2,580,040 1.368 2009-12-15
187 2009-12-16 1,803,891 -7,017 0.40 24 449,912,400 2,468,039 1.368 2009-12-14
188 2009-11-30 1,810,908 -46,778 0.40 25 449,912,400 2,462,155 1.360 2009-11-26
189 2009-09-29 1,857,686 24,559 0.41 26 449,912,400 1,922,116 1.035 2009-09-25
190 2009-08-24 1,833,127 -24,559 0.41 26 449,912,400 2,100,483 1.146 2009-08-20
191 2009-07-29 1,857,686 -5,847 0.41 27 449,912,400 2,541,640 1.368 2009-07-27
192 2009-07-28 1,863,533 5,847 0.41 28 449,912,400 2,438,093 1.308 2009-07-24
193 2009-06-16 1,857,686 -26,897 0.41 27 449,912,400 2,843,460 1.531 2009-06-12
194 2009-06-10 1,884,583 26,897 0.42 28 449,912,400 2,981,322 1.582 2009-06-08
195 2009-05-18 1,857,686 11,695 0.41 27 449,912,400 2,033,312 1.095 2009-05-14
196 2009-04-16 1,845,991 -223,363 0.41 27 449,912,400 3,314,902 1.796 2009-04-14
197 2009-04-15 2,069,354 -105,250 0.46 27 449,912,400 3,273,621 1.582 2009-04-09
198 2009-04-14 2,174,604 -11,694 0.48 27 449,912,400 2,435,978 1.120 2009-04-08
199 2009-04-01 2,186,298 58,472 0.49 27 449,912,400 1,346,058 0.616 2009-03-30
200 2009-03-31 2,127,826 -58,472 0.47 26 449,912,400 1,273,667 0.599 2009-03-27
201 2009-03-26 2,186,298 7,016 0.49 27 449,912,400 1,103,020 0.505 2009-03-24
202 2008-11-28 2,179,282 -35,083 0.48 26 449,912,400 652,234 0.299 2008-11-26
203 2008-11-20 2,214,365 79,522 0.49 27 449,912,400 662,734 0.299 2008-11-18
204 2008-10-28 2,134,843 -585 0.47 26 449,912,400 657,189 0.308 2008-10-24
205 2008-10-23 2,135,428 35,083 0.47 27 449,912,400 839,972 0.393 2008-10-21
206 2008-10-20 2,100,345 17,542 0.47 26 449,912,400 969,854 0.462 2008-10-16
207 2008-10-13 2,082,803 73,675 0.46 25 449,912,400 1,264,528 0.607 2008-10-09
208 2008-10-10 2,009,128 -8,771 0.45 24 449,912,400 1,219,798 0.607 2008-10-08
209 2008-10-02 2,017,899 352,002 0.45 25 449,912,400 1,397,675 0.693 2008-09-29
210 2008-09-22 1,665,897 -46,778 0.37 24 449,912,400 1,638,203 0.983 2008-09-18
211 2008-09-19 1,712,675 24,558 0.38 24 449,912,400 2,152,852 1.257 2008-09-17
212 2008-09-16 1,688,117 -6,490 0.38 23 449,912,400 2,381,817 1.411 2008-09-11
213 2008-08-19 1,694,607 5,847 0.38 24 449,912,400 2,680,788 1.582 2008-08-15
214 2008-08-12 1,688,760 6,490 0.38 23 449,912,400 2,888,150 1.710 2008-08-08
215 2008-07-31 1,682,270 -11,694 0.37 23 449,912,400 3,092,830 1.838 2008-07-29
216 2008-07-22 1,693,964 -91,216 0.38 23 449,912,400 3,838,591 2.266 2008-07-18
217 2008-07-11 1,785,180 -35,084 0.40 23 449,912,400 4,197,943 2.352 2008-07-09
218 2008-06-30 1,820,264 45,609 0.40 24 449,912,400 4,513,924 2.480 2008-06-26
219 2008-06-02 1,774,655 -5,438 0.39 23 449,912,400 4,324,945 2.437 2008-05-29
220 2008-05-30 1,780,093 11,694 0.40 24 449,912,400 4,262,089 2.394 2008-05-28
221 2008-05-29 1,768,399 -46,778 0.39 24 449,912,400 4,082,873 2.309 2008-05-27
222 2008-05-26 1,815,177 184,772 0.40 25 449,912,400 4,113,265 2.266 2008-05-22
223 2008-05-19 1,630,405 -106 0.36 24 449,912,400 3,833,982 2.352 2008-05-15
224 2008-05-16 1,630,511 30,405 0.36 24 449,912,400 3,973,657 2.437 2008-05-14
225 2008-05-09 1,600,106 -11,694 0.36 22 449,912,400 3,831,145 2.394 2008-05-07
226 2008-04-17 1,611,800 -35,083 0.57 22 281,512,950 3,156,229 1.958 2008-04-15
227 2008-03-19 1,646,883 -5,438 0.59 22 281,512,950 3,112,267 1.890 2008-03-17
228 2008-03-18 1,652,321 5,438 0.59 23 281,512,950 3,532,289 2.138 2008-03-14
229 2008-03-03 1,646,883 -1,763,575 0.59 22 281,512,950 3,802,317 2.309 2008-02-28
230 2008-02-29 3,410,458 11,694 1.21 23 281,512,950 7,874,052 2.309 2008-02-27
231 2008-02-20 3,398,764 -1,063 1.21 23 281,512,950 6,975,158 2.052 2008-02-18
232 2008-02-19 3,399,827 -2,339 1.21 23 281,512,950 6,715,690 1.975 2008-02-15
233 2008-02-04 3,402,166 -14,618 1.21 24 281,512,950 6,429,387 1.890 2008-01-31
234 2008-01-30 3,416,784 584,720 1.35 24 252,557,600 6,018,754 1.762 2008-01-28
235 2008-01-25 2,832,064 7,017 1.12 23 252,557,600 4,819,233 1.702 2008-01-23
236 2008-01-24 2,825,047 58,472 1.12 23 252,557,600 4,758,978 1.685 2008-01-22
237 2008-01-21 2,766,575 205,822 1.10 22 252,557,600 5,677,740 2.052 2008-01-17
238 2008-01-16 2,560,753 -52,625 1.01 22 252,557,600 5,693,284 2.223 2008-01-14
239 2008-01-15 2,613,378 99,402 1.03 22 252,557,600 6,033,757 2.309 2008-01-11
240 2008-01-09 2,513,976 -4,678 1.00 22 252,557,600 5,696,772 2.266 2008-01-07
241 2008-01-08 2,518,654 11,695 1.00 22 252,557,600 5,922,745 2.352 2008-01-04
242 2008-01-07 2,506,959 58,472 0.99 22 252,557,600 5,573,685 2.223 2008-01-03
243 2007-12-19 2,448,487 105,250 0.97 22 252,557,600 5,757,744 2.352 2007-12-17
244 2007-12-17 2,343,237 -11,695 0.93 22 252,557,600 6,311,733 2.694 2007-12-13
245 2007-12-14 2,354,932 1,228 0.93 22 252,557,600 6,343,234 2.694 2007-12-12
246 2007-12-12 2,353,704 -8,771 0.93 22 252,557,600 6,339,927 2.694 2007-12-10
247 2007-12-11 2,362,475 -4,677 0.94 22 252,557,600 6,464,561 2.736 2007-12-07
248 2007-12-10 2,367,152 -5,848 0.94 22 252,557,600 6,477,359 2.736 2007-12-06
249 2007-12-07 2,373,000 4,678 0.94 22 252,557,600 6,493,361 2.736 2007-12-05
250 2007-12-06 2,368,322 5,847 0.94 22 252,557,600 6,480,560 2.736 2007-12-04
251 2007-12-05 2,362,475 17,542 0.94 22 252,557,600 6,565,570 2.779 2007-12-03
252 2007-12-04 2,344,933 237,162 0.93 22 252,557,600 6,917,853 2.950 2007-11-30
253 2007-11-22 2,107,771 58,472 0.83 22 252,557,600 6,218,195 2.950 2007-11-20
254 2007-11-20 2,049,299 -9,355 0.81 22 252,557,600 6,045,695 2.950 2007-11-16
255 2007-11-15 2,058,654 88,877 0.82 22 252,557,600 5,369,144 2.608 2007-11-13
256 2007-11-14 1,969,777 35,084 0.78 21 252,557,600 5,390,001 2.736 2007-11-12
257 2007-11-13 1,934,693 -1,170 0.77 21 252,557,600 5,459,437 2.822 2007-11-09
258 2007-11-12 1,935,863 10,525 0.77 22 252,557,600 5,379,969 2.779 2007-11-08
259 2007-11-09 1,925,338 -4,736 0.76 21 252,557,600 5,350,719 2.779 2007-11-07
260 2007-11-08 1,930,074 4,736 0.76 21 252,557,600 5,281,360 2.736 2007-11-06
261 2007-11-07 1,925,338 -526,248 0.76 21 252,557,600 5,350,719 2.779 2007-11-05
262 2007-11-06 2,451,586 -2,339 0.97 21 252,557,600 7,442,131 3.036 2007-11-02
263 2007-11-05 2,453,925 540,282 0.97 22 252,557,600 7,554,150 3.078 2007-11-01
264 2007-11-02 1,913,643 -101,742 0.76 21 252,557,600 5,400,036 2.822 2007-10-31
265 2007-11-01 2,015,385 -35,083 0.80 21 252,557,600 5,945,645 2.950 2007-10-30
266 2007-10-31 2,050,468 46,778 0.81 21 252,557,600 5,698,469 2.779 2007-10-29
267 2007-10-23 2,003,690 46,777 0.79 21 252,557,600 5,568,468 2.779 2007-10-18
268 2007-10-18 1,956,913 90,047 0.77 21 252,557,600 5,354,801 2.736 2007-10-16
269 2007-10-11 1,866,866 -35,083 0.74 21 252,557,600 6,066,226 3.249 2007-10-09
270 2007-10-08 1,901,949 585 0.75 21 252,557,600 5,367,038 2.822 2007-10-04
271 2007-10-03 1,901,364 35,083 0.75 20 252,557,600 5,446,680 2.865 2007-09-28
272 2007-10-02 1,866,281 -11,694 0.74 20 252,557,600 5,266,387 2.822 2007-09-27
273 2007-09-14 1,877,975 -2,339 0.74 21 252,557,600 5,941,736 3.164 2007-09-12
274 2007-09-11 1,880,314 -2,339 0.74 21 252,557,600 6,029,530 3.207 2007-09-07
275 2007-09-10 1,882,653 40,930 0.75 21 252,557,600 6,037,031 3.207 2007-09-06
276 2007-09-06 1,841,723 -7,016 0.73 22 252,557,600 5,984,526 3.249 2007-09-04
277 2007-09-05 1,848,739 -3,509 0.73 22 252,557,600 6,244,455 3.378 2007-09-03
278 2007-08-28 1,852,248 -5,847 0.73 22 252,557,600 6,810,663 3.677 2007-08-24
279 2007-08-27 1,858,095 5,847 0.74 22 252,557,600 6,593,831 3.549 2007-08-23
280 2007-08-24 1,852,248 -11,694 0.73 22 252,557,600 6,335,501 3.420 2007-08-22
281 2007-08-22 1,863,942 -3,508 0.74 21 252,557,600 5,259,787 2.822 2007-08-20
282 2007-08-21 1,867,450 68,763 0.74 21 252,557,600 5,030,155 2.694 2007-08-17
283 2007-08-20 1,798,687 11,694 0.71 20 252,557,600 5,767,780 3.207 2007-08-16
284 2007-08-17 1,786,993 43,269 0.71 19 252,557,600 6,647,126 3.720 2007-08-15
285 2007-08-16 1,743,724 5,848 0.69 17 252,557,600 6,635,285 3.805 2007-08-14
286 2007-08-15 1,737,876 -4,094 0.69 17 252,557,600 6,538,728 3.762 2007-08-13
287 2007-08-14 1,741,970 3,509 0.69 17 252,557,600 6,554,132 3.762 2007-08-10
288 2007-08-13 1,738,461 -3,509 0.69 17 252,557,600 7,135,559 4.105 2007-08-09
289 2007-08-09 1,741,970 231,550 0.69 17 252,557,600 7,373,398 4.233 2007-08-07
290 2007-08-08 1,510,420 145,127 0.60 17 252,557,600 6,845,346 4.532 2007-08-06
291 2007-08-07 1,365,293 1,053 0.54 17 252,557,600 6,421,114 4.703 2007-08-03
292 2007-08-06 1,364,240 14,618 0.54 16 252,557,600 6,066,189 4.447 2007-08-02
293 2007-08-03 1,349,622 4,678 0.53 16 252,557,600 6,232,004 4.618 2007-08-01
294 2007-08-02 1,344,944 -117 0.53 16 252,557,600 6,785,440 5.045 2007-07-31
295 2007-07-31 1,345,061 156,705 0.53 17 252,557,600 6,325,961 4.703 2007-07-27
296 2007-07-30 1,188,356 433,862 0.47 17 252,557,600 5,792,196 4.874 2007-07-26
297 2007-07-25 754,494 -18,126 0.30 17 252,557,600 4,129,121 5.473 2007-07-23
298 2007-07-24 772,620 -17,542 0.31 18 252,557,600 4,096,184 5.302 2007-07-20
299 2007-07-23 790,162 -162,552 0.31 17 252,557,600 4,121,619 5.216 2007-07-19
300 2007-07-20 952,714 -677,106 0.38 17 252,557,600 4,969,517 5.216 2007-07-18
301 2007-07-19 1,629,820 281,250 0.65 17 252,557,600 9,616,357 5.900 2007-07-17
302 2007-07-18 1,348,570 19,881 0.53 17 252,557,600 6,342,464 4.703 2007-07-16
303 2007-07-17 1,328,689 202,313 0.53 18 252,557,600 6,135,344 4.618 2007-07-13
304 2007-07-16 1,126,376 231,315 0.45 18 252,557,600 5,104,828 4.532 2007-07-12
305 2007-07-13 895,061 819 0.35 19 252,557,600 4,056,489 4.532 2007-07-11
306 2007-07-12 894,242 1,169 0.35 18 252,557,600 4,052,777 4.532 2007-07-10
307 2007-07-11 893,073 -60,226 0.35 18 252,557,600 4,352,950 4.874 2007-07-09
308 2007-07-09 953,299 446,288 0.38 20 252,557,600 4,157,394 4.361 2007-07-05
309 2007-06-29 507,011 5,847 0.30 17 168,371,734 2,341,170 4.618 2007-06-27
310 2007-06-28 501,164 9,356 0.30 16 168,371,734 2,399,881 4.789 2007-06-26
311 2007-06-26 491,808 0.29 16 168,371,734 2,397,134 4.874 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top