Rich Goldman Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00070 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 701,921,071 | 117,000 | 36.2035 | 1,938,822,690 | 2025-09-30 |
| 2 | 2025-10-09 | 701,804,071 | 0 | 36.1974 | 1,938,822,690 | 2025-09-30 |
| 3 | 2025-10-08 | 701,804,071 | 850,000 | 36.1974 | 1,938,822,690 | 2025-09-30 |
| 4 | 2025-10-06 | 700,954,071 | 3,000 | 36.1536 | 1,938,822,690 | 2025-09-30 |
| 5 | 2025-10-03 | 700,951,071 | -60,000 | 36.1534 | 1,938,822,690 | 2025-09-30 |
| 6 | 2025-10-02 | 701,011,071 | -35,000 | 36.1565 | 1,938,822,690 | 2025-09-30 |
| 7 | 2025-09-30 | 701,046,071 | 20,000 | 36.1583 | 1,938,822,690 | 2025-09-30 |
| 8 | 2025-09-29 | 701,026,071 | 270,000 | 36.1573 | 1,938,822,690 | 2025-08-31 |
| 9 | 2025-09-26 | 700,756,071 | -5,000 | 36.1434 | 1,938,822,690 | 2025-08-31 |
| 10 | 2025-09-25 | 700,761,071 | 342,000 | 36.1436 | 1,938,822,690 | 2025-08-31 |
| 11 | 2025-09-24 | 700,419,071 | 0 | 36.1260 | 1,938,822,690 | 2025-08-31 |
| 12 | 2025-09-23 | 700,419,071 | -20,000 | 36.1260 | 1,938,822,690 | 2025-08-31 |
| 13 | 2025-09-22 | 700,439,071 | 14,000 | 36.1270 | 1,938,822,690 | 2025-08-31 |
| 14 | 2025-09-19 | 700,425,071 | 0 | 36.1263 | 1,938,822,690 | 2025-08-31 |
| 15 | 2025-09-18 | 700,425,071 | 6,000 | 36.1263 | 1,938,822,690 | 2025-08-31 |
| 16 | 2025-09-17 | 700,419,071 | 370,000 | 36.1260 | 1,938,822,690 | 2025-08-31 |
| 17 | 2025-09-16 | 700,049,071 | 195,000 | 36.1069 | 1,938,822,690 | 2025-08-31 |
| 18 | 2025-09-15 | 699,854,071 | 0 | 36.0969 | 1,938,822,690 | 2025-08-31 |
| 19 | 2025-09-12 | 699,854,071 | 0 | 36.0969 | 1,938,822,690 | 2025-08-31 |
| 20 | 2025-09-11 | 699,854,071 | 132,500 | 36.0969 | 1,938,822,690 | 2025-08-31 |
| 21 | 2025-09-10 | 699,721,571 | 0 | 36.0900 | 1,938,822,690 | 2025-08-31 |
| 22 | 2025-09-09 | 699,721,571 | -100,000 | 36.0900 | 1,938,822,690 | 2025-08-31 |
| 23 | 2025-09-08 | 699,821,571 | 230,000 | 36.0952 | 1,938,822,690 | 2025-08-31 |
| 24 | 2025-09-05 | 699,591,571 | 0 | 36.0833 | 1,938,822,690 | 2025-08-31 |
| 25 | 2025-09-04 | 699,591,571 | 517,000 | 36.0833 | 1,938,822,690 | 2025-08-31 |
| 26 | 2025-09-03 | 699,074,571 | 0 | 36.0567 | 1,938,822,690 | 2025-08-31 |
| 27 | 2025-09-02 | 699,074,571 | 40,000 | 36.0567 | 1,938,822,690 | 2025-08-31 |
| 28 | 2025-09-01 | 699,034,571 | 70,000 | 36.0546 | 1,938,822,690 | 2025-08-31 |
| 29 | 2025-08-29 | 698,964,571 | 100,000 | 36.0510 | 1,938,822,690 | 2025-07-31 |
| 30 | 2025-08-28 | 698,864,571 | 0 | 36.0458 | 1,938,822,690 | 2025-07-31 |
| 31 | 2025-08-27 | 698,864,571 | 170,000 | 36.0458 | 1,938,822,690 | 2025-07-31 |
| 32 | 2025-08-26 | 698,694,571 | 500,000 | 36.0371 | 1,938,822,690 | 2025-07-31 |
| 33 | 2025-08-25 | 698,194,571 | 90,000 | 36.0113 | 1,938,822,690 | 2025-07-31 |
| 34 | 2025-08-22 | 698,104,571 | 597,000 | 36.0066 | 1,938,822,690 | 2025-07-31 |
| 35 | 2025-08-21 | 697,507,571 | -90,000 | 35.9758 | 1,938,822,690 | 2025-07-31 |
| 36 | 2025-08-20 | 697,597,571 | 200,000 | 35.9805 | 1,938,822,690 | 2025-07-31 |
| 37 | 2025-08-19 | 697,397,571 | -100,000 | 35.9702 | 1,938,822,690 | 2025-07-31 |
| 38 | 2025-08-18 | 697,497,571 | 300,000 | 35.9753 | 1,938,822,690 | 2025-07-31 |
| 39 | 2025-08-15 | 697,197,571 | 0 | 35.9598 | 1,938,822,690 | 2025-07-31 |
| 40 | 2025-08-14 | 697,197,571 | 5,000 | 35.9598 | 1,938,822,690 | 2025-07-31 |
| 41 | 2025-08-13 | 697,192,571 | 300,000 | 35.9596 | 1,938,822,690 | 2025-07-31 |
| 42 | 2025-08-12 | 696,892,571 | 642,000 | 35.9441 | 1,938,822,690 | 2025-07-31 |
| 43 | 2025-08-11 | 696,250,571 | -30,000 | 35.9110 | 1,938,822,690 | 2025-07-31 |
| 44 | 2025-08-08 | 696,280,571 | 600,000 | 35.9125 | 1,938,822,690 | 2025-07-31 |
| 45 | 2025-08-07 | 695,680,571 | 0 | 35.8816 | 1,938,822,690 | 2025-07-31 |
| 46 | 2025-08-06 | 695,680,571 | 2,000 | 35.8816 | 1,938,822,690 | 2025-07-31 |
| 47 | 2025-08-05 | 695,678,571 | 240,000 | 35.8815 | 1,938,822,690 | 2025-07-31 |
| 48 | 2025-08-04 | 695,438,571 | -300,000 | 35.8691 | 1,938,822,690 | 2025-07-31 |
| 49 | 2025-08-01 | 695,738,571 | 110,000 | 35.8846 | 1,938,822,690 | 2025-07-31 |
| 50 | 2025-07-31 | 695,628,571 | -1,200,000 | 35.8789 | 1,938,822,690 | 2025-07-31 |
| 51 | 2025-07-30 | 696,828,571 | 353,000 | 35.9408 | 1,938,822,690 | 2025-06-30 |
| 52 | 2025-07-29 | 696,475,571 | 41,000 | 35.9226 | 1,938,822,690 | 2025-06-30 |
| 53 | 2025-07-28 | 696,434,571 | 13,000 | 35.9205 | 1,938,822,690 | 2025-06-30 |
| 54 | 2025-07-25 | 696,421,571 | 0 | 35.9198 | 1,938,822,690 | 2025-06-30 |
| 55 | 2025-07-24 | 696,421,571 | 0 | 35.9198 | 1,938,822,690 | 2025-06-30 |
| 56 | 2025-07-23 | 696,421,571 | 20,000 | 35.9198 | 1,938,822,690 | 2025-06-30 |
| 57 | 2025-07-22 | 696,401,571 | 0 | 35.9188 | 1,938,822,690 | 2025-06-30 |
| 58 | 2025-07-21 | 696,401,571 | -10,000 | 35.9188 | 1,938,822,690 | 2025-06-30 |
| 59 | 2025-07-18 | 696,411,571 | 0 | 35.9193 | 1,938,822,690 | 2025-06-30 |
| 60 | 2025-07-17 | 696,411,571 | 0 | 35.9193 | 1,938,822,690 | 2025-06-30 |
| 61 | 2025-07-16 | 696,411,571 | 0 | 35.9193 | 1,938,822,690 | 2025-06-30 |
| 62 | 2025-07-15 | 696,411,571 | -100,000 | 35.9193 | 1,938,822,690 | 2025-06-30 |
| 63 | 2025-07-14 | 696,511,571 | -140,000 | 35.9245 | 1,938,822,690 | 2025-06-30 |
| 64 | 2025-07-11 | 696,651,571 | 0 | 35.9317 | 1,938,822,690 | 2025-06-30 |
| 65 | 2025-07-10 | 696,651,571 | 90,000 | 35.9317 | 1,938,822,690 | 2025-06-30 |
| 66 | 2025-07-09 | 696,561,571 | 0 | 35.9270 | 1,938,822,690 | 2025-06-30 |
| 67 | 2025-07-08 | 696,561,571 | -72,676 | 35.9270 | 1,938,822,690 | 2025-06-30 |
| 68 | 2025-07-07 | 696,634,247 | 110,000 | 35.9308 | 1,938,822,690 | 2025-06-30 |
| 69 | 2025-07-04 | 696,524,247 | 60,000 | 35.9251 | 1,938,822,690 | 2025-06-30 |
| 70 | 2025-07-03 | 696,464,247 | 0 | 35.9220 | 1,938,822,690 | 2025-06-30 |
| 71 | 2025-07-02 | 696,464,247 | 0 | 35.9220 | 1,938,822,690 | 2025-06-30 |
| 72 | 2025-06-30 | 696,464,247 | 0 | 35.9220 | 1,938,822,690 | 2025-06-30 |
| 73 | 2025-06-27 | 696,464,247 | 180,000 | 35.9220 | 1,938,822,690 | 2025-05-31 |
| 74 | 2025-06-26 | 696,284,247 | 0 | 35.9127 | 1,938,822,690 | 2025-05-31 |
| 75 | 2025-06-25 | 696,284,247 | 0 | 35.9127 | 1,938,822,690 | 2025-05-31 |
| 76 | 2025-06-24 | 696,284,247 | 20,000 | 35.9127 | 1,938,822,690 | 2025-05-31 |
| 77 | 2025-06-23 | 696,264,247 | 0 | 35.9117 | 1,938,822,690 | 2025-05-31 |
| 78 | 2025-06-20 | 696,264,247 | 0 | 35.9117 | 1,938,822,690 | 2025-05-31 |
| 79 | 2025-06-19 | 696,264,247 | 0 | 35.9117 | 1,938,822,690 | 2025-05-31 |
| 80 | 2025-06-18 | 696,264,247 | 0 | 35.9117 | 1,938,822,690 | 2025-05-31 |
| 81 | 2025-06-17 | 696,264,247 | 0 | 35.9117 | 1,938,822,690 | 2025-05-31 |
| 82 | 2025-06-16 | 696,264,247 | 60,400 | 35.9117 | 1,938,822,690 | 2025-05-31 |
| 83 | 2025-06-13 | 696,203,847 | -280,000 | 35.9086 | 1,938,822,690 | 2025-05-31 |
| 84 | 2025-06-12 | 696,483,847 | 490,000 | 35.9230 | 1,938,822,690 | 2025-05-31 |
| 85 | 2025-06-11 | 695,993,847 | 20,000 | 35.8978 | 1,938,822,690 | 2025-05-31 |
| 86 | 2025-06-10 | 695,973,847 | 0 | 35.8967 | 1,938,822,690 | 2025-05-31 |
| 87 | 2025-06-09 | 695,973,847 | 9,000 | 35.8967 | 1,938,822,690 | 2025-05-31 |
| 88 | 2025-06-06 | 695,964,847 | 20,000 | 35.8963 | 1,938,822,690 | 2025-05-31 |
| 89 | 2025-06-05 | 695,944,847 | 1,000 | 35.8952 | 1,938,822,690 | 2025-05-31 |
| 90 | 2025-06-04 | 695,943,847 | 0 | 35.8952 | 1,938,822,690 | 2025-05-31 |
| 91 | 2025-06-03 | 695,943,847 | 0 | 35.8952 | 1,938,822,690 | 2025-05-31 |
| 92 | 2025-06-02 | 695,943,847 | 0 | 35.8952 | 1,938,822,690 | 2025-05-31 |
| 93 | 2025-05-30 | 695,943,847 | 0 | 35.8952 | 1,938,822,690 | 2025-04-30 |
| 94 | 2025-05-29 | 695,943,847 | 0 | 35.8952 | 1,938,822,690 | 2025-04-30 |
| 95 | 2025-05-28 | 695,943,847 | 5,000 | 35.8952 | 1,938,822,690 | 2025-04-30 |
| 96 | 2025-05-27 | 695,938,847 | -300,000 | 35.8949 | 1,938,822,690 | 2025-04-30 |
| 97 | 2025-05-26 | 696,238,847 | 0 | 35.9104 | 1,938,822,690 | 2025-04-30 |
| 98 | 2025-05-23 | 696,238,847 | 11,000 | 35.9104 | 1,938,822,690 | 2025-04-30 |
| 99 | 2025-05-22 | 696,227,847 | 7,000 | 35.9098 | 1,938,822,690 | 2025-04-30 |
| 100 | 2025-05-21 | 696,220,847 | 210,000 | 35.9095 | 1,938,822,690 | 2025-04-30 |
| 101 | 2025-05-20 | 696,010,847 | 50,000 | 35.8986 | 1,938,822,690 | 2025-04-30 |
| 102 | 2025-05-19 | 695,960,847 | 100,000 | 35.8961 | 1,938,822,690 | 2025-04-30 |
| 103 | 2025-05-16 | 695,860,847 | -8,000 | 35.8909 | 1,938,822,690 | 2025-04-30 |
| 104 | 2025-05-15 | 695,868,847 | 0 | 35.8913 | 1,938,822,690 | 2025-04-30 |
| 105 | 2025-05-14 | 695,868,847 | 0 | 35.8913 | 1,938,822,690 | 2025-04-30 |
| 106 | 2025-05-13 | 695,868,847 | 0 | 35.8913 | 1,938,822,690 | 2025-04-30 |
| 107 | 2025-05-12 | 695,868,847 | 530,000 | 35.8913 | 1,938,822,690 | 2025-04-30 |
| 108 | 2025-05-09 | 695,338,847 | 0 | 35.8640 | 1,938,822,690 | 2025-04-30 |
| 109 | 2025-05-08 | 695,338,847 | 12,000 | 35.8640 | 1,938,822,690 | 2025-04-30 |
| 110 | 2025-05-07 | 695,326,847 | 0 | 35.8634 | 1,938,822,690 | 2025-04-30 |
| 111 | 2025-05-06 | 695,326,847 | 0 | 35.8634 | 1,938,822,690 | 2025-04-30 |
| 112 | 2025-05-02 | 695,326,847 | 0 | 35.8634 | 1,938,822,690 | 2025-04-30 |
| 113 | 2025-04-30 | 695,326,847 | 40,000 | 35.8634 | 1,938,822,690 | 2025-04-30 |
| 114 | 2025-04-29 | 695,286,847 | 30,000 | 35.8613 | 1,938,822,690 | 2025-03-31 |
| 115 | 2025-04-28 | 695,256,847 | 0 | 35.8597 | 1,938,822,690 | 2025-03-31 |
| 116 | 2025-04-25 | 695,256,847 | 0 | 35.8597 | 1,938,822,690 | 2025-03-31 |
| 117 | 2025-04-24 | 695,256,847 | 0 | 35.8597 | 1,938,822,690 | 2025-03-31 |
| 118 | 2025-04-23 | 695,256,847 | 0 | 35.8597 | 1,938,822,690 | 2025-03-31 |
| 119 | 2025-04-22 | 695,256,847 | 0 | 35.8597 | 1,938,822,690 | 2025-03-31 |
| 120 | 2025-04-17 | 695,256,847 | 10,000 | 35.8597 | 1,938,822,690 | 2025-03-31 |
| 121 | 2025-04-16 | 695,246,847 | 0 | 35.8592 | 1,938,822,690 | 2025-03-31 |
| 122 | 2025-04-15 | 695,246,847 | 0 | 35.8592 | 1,938,822,690 | 2025-03-31 |
| 123 | 2025-04-14 | 695,246,847 | 0 | 35.8592 | 1,938,822,690 | 2025-03-31 |
| 124 | 2025-04-11 | 695,246,847 | 0 | 35.8592 | 1,938,822,690 | 2025-03-31 |
| 125 | 2025-04-10 | 695,246,847 | 0 | 35.8592 | 1,938,822,690 | 2025-03-31 |
| 126 | 2025-04-09 | 695,246,847 | 0 | 35.8592 | 1,938,822,690 | 2025-03-31 |
| 127 | 2025-04-08 | 695,246,847 | 10,000 | 35.8592 | 1,938,822,690 | 2025-03-31 |
| 128 | 2025-04-07 | 695,236,847 | 10,000 | 35.8587 | 1,938,822,690 | 2025-03-31 |
| 129 | 2025-04-03 | 695,226,847 | 0 | 35.8582 | 1,938,822,690 | 2025-03-31 |
| 130 | 2025-04-02 | 695,226,847 | 0 | 35.8582 | 1,938,822,690 | 2025-03-31 |
| 131 | 2025-04-01 | 695,226,847 | 0 | 35.8582 | 1,938,822,690 | 2025-03-31 |
| 132 | 2025-03-31 | 695,226,847 | 0 | 35.8582 | 1,938,822,690 | 2025-03-31 |
| 133 | 2025-03-28 | 695,226,847 | 0 | 35.8582 | 1,938,822,690 | 2025-02-28 |
| 134 | 2025-03-27 | 695,226,847 | 0 | 35.8582 | 1,938,822,690 | 2025-02-28 |
| 135 | 2025-03-26 | 695,226,847 | 0 | 35.8582 | 1,938,822,690 | 2025-02-28 |
| 136 | 2025-03-25 | 695,226,847 | 0 | 35.8582 | 1,938,822,690 | 2025-02-28 |
| 137 | 2025-03-24 | 695,226,847 | 250 | 35.8582 | 1,938,822,690 | 2025-02-28 |
| 138 | 2025-03-21 | 695,226,597 | 6,000 | 35.8582 | 1,938,822,690 | 2025-02-28 |
| 139 | 2025-03-20 | 695,220,597 | 0 | 35.8579 | 1,938,822,690 | 2025-02-28 |
| 140 | 2025-03-19 | 695,220,597 | 0 | 35.8579 | 1,938,822,690 | 2025-02-28 |
| 141 | 2025-03-18 | 695,220,597 | 0 | 35.8579 | 1,938,822,690 | 2025-02-28 |
| 142 | 2025-03-17 | 695,220,597 | 2,200 | 35.8579 | 1,938,822,690 | 2025-02-28 |
| 143 | 2025-03-14 | 695,218,397 | -500,000 | 35.8578 | 1,938,822,690 | 2025-02-28 |
| 144 | 2025-03-13 | 695,718,397 | -80,000 | 35.8835 | 1,938,822,690 | 2025-02-28 |
| 145 | 2025-03-12 | 695,798,397 | 20,000 | 35.8877 | 1,938,822,690 | 2025-02-28 |
| 146 | 2025-03-11 | 695,778,397 | 0 | 35.8866 | 1,938,822,690 | 2025-02-28 |
| 147 | 2025-03-10 | 695,778,397 | 0 | 35.8866 | 1,938,822,690 | 2025-02-28 |
| 148 | 2025-03-07 | 695,778,397 | 7,000 | 35.8866 | 1,938,822,690 | 2025-02-28 |
| 149 | 2025-03-06 | 695,771,397 | 2,000 | 35.8863 | 1,938,822,690 | 2025-02-28 |
| 150 | 2025-03-05 | 695,769,397 | 6,000 | 35.8862 | 1,938,822,690 | 2025-02-28 |
| 151 | 2025-03-04 | 695,763,397 | 200,000 | 35.8859 | 1,938,822,690 | 2025-02-28 |
| 152 | 2025-03-03 | 695,563,397 | 580,000 | 35.8756 | 1,938,822,690 | 2025-02-28 |
| 153 | 2025-02-28 | 694,983,397 | -250,000 | 35.8456 | 1,938,822,690 | 2025-02-28 |
| 154 | 2025-02-27 | 695,233,397 | 100,000 | 35.8585 | 1,938,822,690 | 2025-01-31 |
| 155 | 2025-02-26 | 695,133,397 | 0 | 35.8534 | 1,938,822,690 | 2025-01-31 |
| 156 | 2025-02-25 | 695,133,397 | 12,600 | 35.8534 | 1,938,822,690 | 2025-01-31 |
| 157 | 2025-02-24 | 695,120,797 | 51,000 | 35.8527 | 1,938,822,690 | 2025-01-31 |
| 158 | 2025-02-21 | 695,069,797 | 0 | 35.8501 | 1,938,822,690 | 2025-01-31 |
| 159 | 2025-02-20 | 695,069,797 | 0 | 35.8501 | 1,938,822,690 | 2025-01-31 |
| 160 | 2025-02-19 | 695,069,797 | 1,051,000 | 35.8501 | 1,938,822,690 | 2025-01-31 |
| 161 | 2025-02-18 | 694,018,797 | 15,000 | 35.7959 | 1,938,822,690 | 2025-01-31 |
| 162 | 2025-02-17 | 694,003,797 | -23,000 | 35.7951 | 1,938,822,690 | 2025-01-31 |
| 163 | 2025-02-14 | 694,026,797 | 917,000 | 35.7963 | 1,938,822,690 | 2025-01-31 |
| 164 | 2025-02-13 | 693,109,797 | -240,000 | 35.7490 | 1,938,822,690 | 2025-01-31 |
| 165 | 2025-02-12 | 693,349,797 | 10,000 | 35.7614 | 1,938,822,690 | 2025-01-31 |
| 166 | 2025-02-11 | 693,339,797 | 0 | 35.7609 | 1,938,822,690 | 2025-01-31 |
| 167 | 2025-02-10 | 693,339,797 | -130,000 | 35.7609 | 1,938,822,690 | 2025-01-31 |
| 168 | 2025-02-07 | 693,469,797 | 0 | 35.7676 | 1,938,822,690 | 2025-01-31 |
| 169 | 2025-02-06 | 693,469,797 | 0 | 35.7676 | 1,938,822,690 | 2025-01-31 |
| 170 | 2025-02-05 | 693,469,797 | 0 | 35.7676 | 1,938,822,690 | 2025-01-31 |
| 171 | 2025-02-04 | 693,469,797 | 3,000 | 35.7676 | 1,938,822,690 | 2025-01-31 |
| 172 | 2025-02-03 | 693,466,797 | -50,000 | 35.7674 | 1,938,822,690 | 2025-01-31 |
| 173 | 2025-01-28 | 693,516,797 | 0 | 35.7700 | 1,938,822,690 | 2024-12-31 |
| 174 | 2025-01-27 | 693,516,797 | -324,900 | 35.7700 | 1,938,822,690 | 2024-12-31 |
| 175 | 2025-01-24 | 693,841,697 | 0 | 35.7868 | 1,938,822,690 | 2024-12-31 |
| 176 | 2025-01-23 | 693,841,697 | -40,000 | 35.7868 | 1,938,822,690 | 2024-12-31 |
| 177 | 2025-01-22 | 693,881,697 | 0 | 35.7888 | 1,938,822,690 | 2024-12-31 |
| 178 | 2025-01-21 | 693,881,697 | 0 | 35.7888 | 1,938,822,690 | 2024-12-31 |
| 179 | 2025-01-20 | 693,881,697 | 0 | 35.7888 | 1,938,822,690 | 2024-12-31 |
| 180 | 2025-01-17 | 693,881,697 | 0 | 35.7888 | 1,938,822,690 | 2024-12-31 |
| 181 | 2025-01-16 | 693,881,697 | 20,000 | 35.7888 | 1,938,822,690 | 2024-12-31 |
| 182 | 2025-01-15 | 693,861,697 | 0 | 35.7878 | 1,938,822,690 | 2024-12-31 |
| 183 | 2025-01-14 | 693,861,697 | 0 | 35.7878 | 1,938,822,690 | 2024-12-31 |
| 184 | 2025-01-13 | 693,861,697 | -10,000 | 35.7878 | 1,938,822,690 | 2024-12-31 |
| 185 | 2025-01-10 | 693,871,697 | 0 | 35.7883 | 1,938,822,690 | 2024-12-31 |
| 186 | 2025-01-09 | 693,871,697 | 20,000 | 35.7883 | 1,938,822,690 | 2024-12-31 |
| 187 | 2025-01-08 | 693,851,697 | 0 | 35.7873 | 1,938,822,690 | 2024-12-31 |
| 188 | 2025-01-07 | 693,851,697 | 0 | 35.7873 | 1,938,822,690 | 2024-12-31 |
| 189 | 2025-01-06 | 693,851,697 | 69,000 | 35.7873 | 1,938,822,690 | 2024-12-31 |
| 190 | 2025-01-03 | 693,782,697 | -10,000 | 35.7837 | 1,938,822,690 | 2024-12-31 |
| 191 | 2025-01-02 | 693,792,697 | 0 | 35.7842 | 1,938,822,690 | 2024-12-31 |
| 192 | 2024-12-31 | 693,792,697 | 0 | 35.7842 | 1,938,822,690 | 2024-12-31 |
| 193 | 2024-12-30 | 693,792,697 | 0 | 35.7842 | 1,938,822,690 | 2024-11-30 |
| 194 | 2024-12-27 | 693,792,697 | 220,000 | 35.7842 | 1,938,822,690 | 2024-11-30 |
| 195 | 2024-12-24 | 693,572,697 | 0 | 35.7729 | 1,938,822,690 | 2024-11-30 |
| 196 | 2024-12-23 | 693,572,697 | 10,000 | 35.7729 | 1,938,822,690 | 2024-11-30 |
| 197 | 2024-12-20 | 693,562,697 | 0 | 35.7724 | 1,938,822,690 | 2024-11-30 |
| 198 | 2024-12-19 | 693,562,697 | 4,200 | 35.7724 | 1,938,822,690 | 2024-11-30 |
| 199 | 2024-12-18 | 693,558,497 | 0 | 35.7721 | 1,938,822,690 | 2024-11-30 |
| 200 | 2024-12-17 | 693,558,497 | 0 | 35.7721 | 1,938,822,690 | 2024-11-30 |
| 201 | 2024-12-16 | 693,558,497 | 5,000 | 35.7721 | 1,938,822,690 | 2024-11-30 |
| 202 | 2024-12-13 | 693,553,497 | 0 | 35.7719 | 1,938,822,690 | 2024-11-30 |
| 203 | 2024-12-12 | 693,553,497 | 0 | 35.7719 | 1,938,822,690 | 2024-11-30 |
| 204 | 2024-12-11 | 693,553,497 | -70,000 | 35.7719 | 1,938,822,690 | 2024-11-30 |
| 205 | 2024-12-10 | 693,623,497 | 12,000 | 35.7755 | 1,938,822,690 | 2024-11-30 |
| 206 | 2024-12-09 | 693,611,497 | 0 | 35.7749 | 1,938,822,690 | 2024-11-30 |
| 207 | 2024-12-06 | 693,611,497 | 0 | 35.7749 | 1,938,822,690 | 2024-11-30 |
| 208 | 2024-12-05 | 693,611,497 | -5,000 | 35.7749 | 1,938,822,690 | 2024-11-30 |
| 209 | 2024-12-04 | 693,616,497 | 380,000 | 35.7751 | 1,938,822,690 | 2024-11-30 |
| 210 | 2024-12-03 | 693,236,497 | 0 | 35.7555 | 1,938,822,690 | 2024-11-30 |
| 211 | 2024-12-02 | 693,236,497 | 0 | 35.7555 | 1,938,822,690 | 2024-11-30 |
| 212 | 2024-11-29 | 693,236,497 | 0 | 35.7555 | 1,938,822,690 | 2024-10-31 |
| 213 | 2024-11-28 | 693,236,497 | 0 | 35.7555 | 1,938,822,690 | 2024-10-31 |
| 214 | 2024-11-27 | 693,236,497 | 0 | 35.7555 | 1,938,822,690 | 2024-10-31 |
| 215 | 2024-11-26 | 693,236,497 | 48,000 | 35.7555 | 1,938,822,690 | 2024-10-31 |
| 216 | 2024-11-25 | 693,188,497 | 0 | 35.7531 | 1,938,822,690 | 2024-10-31 |
| 217 | 2024-11-22 | 693,188,497 | -245,000 | 35.7531 | 1,938,822,690 | 2024-10-31 |
| 218 | 2024-11-21 | 693,433,497 | 50,000 | 35.7657 | 1,938,822,690 | 2024-10-31 |
| 219 | 2024-11-20 | 693,383,497 | 420,000 | 35.7631 | 1,938,822,690 | 2024-10-31 |
| 220 | 2024-11-19 | 692,963,497 | 0 | 35.7415 | 1,938,822,690 | 2024-10-31 |
| 221 | 2024-11-18 | 692,963,497 | 0 | 35.7415 | 1,938,822,690 | 2024-10-31 |
| 222 | 2024-11-15 | 692,963,497 | 0 | 35.7415 | 1,938,822,690 | 2024-10-31 |
| 223 | 2024-11-14 | 692,963,497 | -1,500 | 35.7415 | 1,938,822,690 | 2024-10-31 |
| 224 | 2024-11-13 | 692,964,997 | 0 | 35.7415 | 1,938,822,690 | 2024-10-31 |
| 225 | 2024-11-12 | 692,964,997 | 0 | 35.7415 | 1,938,822,690 | 2024-10-31 |
| 226 | 2024-11-11 | 692,964,997 | 10,000 | 35.7415 | 1,938,822,690 | 2024-10-31 |
| 227 | 2024-11-08 | 692,954,997 | 0 | 35.7410 | 1,938,822,690 | 2024-10-31 |
| 228 | 2024-11-07 | 692,954,997 | 0 | 35.7410 | 1,938,822,690 | 2024-10-31 |
| 229 | 2024-11-06 | 692,954,997 | 0 | 35.7410 | 1,938,822,690 | 2024-10-31 |
| 230 | 2024-11-05 | 692,954,997 | 0 | 35.7410 | 1,938,822,690 | 2024-10-31 |
| 231 | 2024-11-04 | 692,954,997 | 0 | 35.7410 | 1,938,822,690 | 2024-10-31 |
| 232 | 2024-11-01 | 692,954,997 | 15,000 | 35.7410 | 1,938,822,690 | 2024-10-31 |
| 233 | 2024-10-31 | 692,939,997 | 0 | 35.7402 | 1,938,822,690 | 2024-10-31 |
| 234 | 2024-10-30 | 692,939,997 | -13,925 | 35.7402 | 1,938,822,690 | 2024-09-30 |
| 235 | 2024-10-29 | 692,953,922 | 0 | 35.7410 | 1,938,822,690 | 2024-09-30 |
| 236 | 2024-10-28 | 692,953,922 | 0 | 35.7410 | 1,938,822,690 | 2024-09-30 |
| 237 | 2024-10-25 | 692,953,922 | 460,000 | 35.7410 | 1,938,822,690 | 2024-09-30 |
| 238 | 2024-10-24 | 692,493,922 | 45,000 | 35.7172 | 1,938,822,690 | 2024-09-30 |
| 239 | 2024-10-23 | 692,448,922 | 0 | 35.7149 | 1,938,822,690 | 2024-09-30 |
| 240 | 2024-10-22 | 692,448,922 | 0 | 35.7149 | 1,938,822,690 | 2024-09-30 |
| 241 | 2024-10-21 | 692,448,922 | 20,000 | 35.7149 | 1,938,822,690 | 2024-09-30 |
| 242 | 2024-10-18 | 692,428,922 | 50,000 | 35.7139 | 1,938,822,690 | 2024-09-30 |
| 243 | 2024-10-17 | 692,378,922 | 50,000 | 35.7113 | 1,938,822,690 | 2024-09-30 |
| 244 | 2024-10-16 | 692,328,922 | 0 | 35.7087 | 1,938,822,690 | 2024-09-30 |
| 245 | 2024-10-15 | 692,328,922 | 1,000 | 35.7087 | 1,938,822,690 | 2024-09-30 |
| 246 | 2024-10-14 | 692,327,922 | -60,000 | 35.7087 | 1,938,822,690 | 2024-09-30 |
| 247 | 2024-10-10 | 692,387,922 | 20,000 | 35.7118 | 1,938,822,690 | 2024-09-30 |
| 248 | 2024-10-09 | 692,367,922 | 290,000 | 35.7107 | 1,938,822,690 | 2024-09-30 |
| 249 | 2024-10-08 | 692,077,922 | 370,000 | 35.6958 | 1,938,822,690 | 2024-09-30 |
| 250 | 2024-10-07 | 691,707,922 | -75,000 | 35.6767 | 1,938,822,690 | 2024-09-30 |
| 251 | 2024-10-04 | 691,782,922 | -1,212,000 | 35.6806 | 1,938,822,690 | 2024-09-30 |
| 252 | 2024-10-03 | 692,994,922 | -904,000 | 35.7431 | 1,938,822,690 | 2024-09-30 |
| 253 | 2024-10-02 | 693,898,922 | -35,800 | 35.7897 | 1,938,822,690 | 2024-09-30 |
| 254 | 2024-09-30 | 693,934,722 | -150,000 | 35.7916 | 1,938,822,690 | 2024-09-30 |
| 255 | 2024-09-27 | 694,084,722 | 0 | 35.7993 | 1,938,822,690 | 2024-08-31 |
| 256 | 2024-09-26 | 694,084,722 | 0 | 35.7993 | 1,938,822,690 | 2024-08-31 |
| 257 | 2024-09-25 | 694,084,722 | 0 | 35.7993 | 1,938,822,690 | 2024-08-31 |
| 258 | 2024-09-24 | 694,084,722 | 0 | 35.7993 | 1,938,822,690 | 2024-08-31 |
| 259 | 2024-09-23 | 694,084,722 | 620,000 | 35.7993 | 1,938,822,690 | 2024-08-31 |
| 260 | 2024-09-20 | 693,464,722 | 15,000 | 35.7673 | 1,938,822,690 | 2024-08-31 |
| 261 | 2024-09-19 | 693,449,722 | -200,000 | 35.7665 | 1,938,822,690 | 2024-08-31 |
| 262 | 2024-09-17 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-08-31 |
| 263 | 2024-09-16 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-08-31 |
| 264 | 2024-09-13 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-08-31 |
| 265 | 2024-09-12 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-08-31 |
| 266 | 2024-09-11 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-08-31 |
| 267 | 2024-09-10 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-08-31 |
| 268 | 2024-09-09 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-08-31 |
| 269 | 2024-09-05 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-08-31 |
| 270 | 2024-09-04 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-08-31 |
| 271 | 2024-09-03 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-08-31 |
| 272 | 2024-09-02 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-08-31 |
| 273 | 2024-08-30 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-07-31 |
| 274 | 2024-08-29 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-07-31 |
| 275 | 2024-08-28 | 693,649,722 | 0 | 35.7769 | 1,938,822,690 | 2024-07-31 |
| 276 | 2024-08-27 | 693,649,722 | 10,000 | 35.7769 | 1,938,822,690 | 2024-07-31 |
| 277 | 2024-08-26 | 693,639,722 | 0 | 35.7763 | 1,938,822,690 | 2024-07-31 |
| 278 | 2024-08-23 | 693,639,722 | 0 | 35.7763 | 1,938,822,690 | 2024-07-31 |
| 279 | 2024-08-22 | 693,639,722 | 0 | 35.7763 | 1,938,822,690 | 2024-07-31 |
| 280 | 2024-08-21 | 693,639,722 | 0 | 35.7763 | 1,938,822,690 | 2024-07-31 |
| 281 | 2024-08-20 | 693,639,722 | 2,000 | 35.7763 | 1,938,822,690 | 2024-07-31 |
| 282 | 2024-08-19 | 693,637,722 | 2,650,000 | 35.7762 | 1,938,822,690 | 2024-07-31 |
| 283 | 2024-08-16 | 690,987,722 | 0 | 35.6396 | 1,938,822,690 | 2024-07-31 |
| 284 | 2024-08-15 | 690,987,722 | 0 | 35.6396 | 1,938,822,690 | 2024-07-31 |
| 285 | 2024-08-14 | 690,987,722 | 10,000 | 35.6396 | 1,938,822,690 | 2024-07-31 |
| 286 | 2024-08-13 | 690,977,722 | 0 | 35.6390 | 1,938,822,690 | 2024-07-31 |
| 287 | 2024-08-12 | 690,977,722 | 0 | 35.6390 | 1,938,822,690 | 2024-07-31 |
| 288 | 2024-08-09 | 690,977,722 | 10,000 | 35.6390 | 1,938,822,690 | 2024-07-31 |
| 289 | 2024-08-08 | 690,967,722 | 0 | 35.6385 | 1,938,822,690 | 2024-07-31 |
| 290 | 2024-08-07 | 690,967,722 | 0 | 35.6385 | 1,938,822,690 | 2024-07-31 |
| 291 | 2024-08-06 | 690,967,722 | 20,000 | 35.6385 | 1,938,822,690 | 2024-07-31 |
| 292 | 2024-08-05 | 690,947,722 | 0 | 35.6375 | 1,938,822,690 | 2024-07-31 |
| 293 | 2024-08-02 | 690,947,722 | 30,000 | 35.6375 | 1,938,822,690 | 2024-07-31 |
| 294 | 2024-08-01 | 690,917,722 | 0 | 35.6359 | 1,938,822,690 | 2024-07-31 |
| 295 | 2024-07-31 | 690,917,722 | 0 | 35.6359 | 1,938,822,690 | 2024-07-31 |
| 296 | 2024-07-30 | 690,917,722 | 0 | 35.6359 | 1,938,822,690 | 2024-06-30 |
| 297 | 2024-07-29 | 690,917,722 | -15,100 | 35.6359 | 1,938,822,690 | 2024-06-30 |
| 298 | 2024-07-26 | 690,932,822 | 0 | 35.6367 | 1,938,822,690 | 2024-06-30 |
| 299 | 2024-07-25 | 690,932,822 | 130,000 | 35.6367 | 1,938,822,690 | 2024-06-30 |
| 300 | 2024-07-24 | 690,802,822 | 0 | 35.6300 | 1,938,822,690 | 2024-06-30 |
| 301 | 2024-07-23 | 690,802,822 | 0 | 35.6300 | 1,938,822,690 | 2024-06-30 |
| 302 | 2024-07-22 | 690,802,822 | 0 | 35.6300 | 1,938,822,690 | 2024-06-30 |
| 303 | 2024-07-19 | 690,802,822 | 0 | 35.6300 | 1,938,822,690 | 2024-06-30 |
| 304 | 2024-07-18 | 690,802,822 | 200 | 35.6300 | 1,938,822,690 | 2024-06-30 |
| 305 | 2024-07-17 | 690,802,622 | 0 | 35.6300 | 1,938,822,690 | 2024-06-30 |
| 306 | 2024-07-16 | 690,802,622 | 950,000 | 35.6300 | 1,938,822,690 | 2024-06-30 |
| 307 | 2024-07-15 | 689,852,622 | 0 | 35.5810 | 1,938,822,690 | 2024-06-30 |
| 308 | 2024-07-12 | 689,852,622 | 0 | 35.5810 | 1,938,822,690 | 2024-06-30 |
| 309 | 2024-07-11 | 689,852,622 | 0 | 35.5810 | 1,938,822,690 | 2024-06-30 |
| 310 | 2024-07-10 | 689,852,622 | 310,000 | 35.5810 | 1,938,822,690 | 2024-06-30 |
| 311 | 2024-07-09 | 689,542,622 | 0 | 35.5650 | 1,938,822,690 | 2024-06-30 |
| 312 | 2024-07-08 | 689,542,622 | 10,000 | 35.5650 | 1,938,822,690 | 2024-06-30 |
| 313 | 2024-07-05 | 689,532,622 | 0 | 35.5645 | 1,938,822,690 | 2024-06-30 |
| 314 | 2024-07-04 | 689,532,622 | 0 | 35.5645 | 1,938,822,690 | 2024-06-30 |
| 315 | 2024-07-03 | 689,532,622 | 10,000 | 35.5645 | 1,938,822,690 | 2024-06-30 |
| 316 | 2024-07-02 | 689,522,622 | 0 | 35.5640 | 1,938,822,690 | 2024-06-30 |
| 317 | 2024-06-28 | 689,522,622 | 0 | 35.5640 | 1,938,822,690 | 2024-05-31 |
| 318 | 2024-06-27 | 689,522,622 | 0 | 35.5640 | 1,938,822,690 | 2024-05-31 |
| 319 | 2024-06-26 | 689,522,622 | 0 | 35.5640 | 1,938,822,690 | 2024-05-31 |
| 320 | 2024-06-25 | 689,522,622 | 0 | 35.5640 | 1,938,822,690 | 2024-05-31 |
| 321 | 2024-06-24 | 689,522,622 | -7,500 | 35.5640 | 1,938,822,690 | 2024-05-31 |
| 322 | 2024-06-21 | 689,530,122 | -35,000 | 35.5644 | 1,938,822,690 | 2024-05-31 |
| 323 | 2024-06-20 | 689,565,122 | -8,000 | 35.5662 | 1,938,822,690 | 2024-05-31 |
| 324 | 2024-06-19 | 689,573,122 | 11,100 | 35.5666 | 1,938,822,690 | 2024-05-31 |
| 325 | 2024-06-18 | 689,562,022 | 3,000 | 35.5660 | 1,938,822,690 | 2024-05-31 |
| 326 | 2024-06-17 | 689,559,022 | 0 | 35.5659 | 1,938,822,690 | 2024-05-31 |
| 327 | 2024-06-14 | 689,559,022 | 0 | 35.5659 | 1,938,822,690 | 2024-05-31 |
| 328 | 2024-06-13 | 689,559,022 | 6,000 | 35.5659 | 1,938,822,690 | 2024-05-31 |
| 329 | 2024-06-12 | 689,553,022 | 10,050 | 35.5656 | 1,938,822,690 | 2024-05-31 |
| 330 | 2024-06-11 | 689,542,972 | 9,000 | 35.5650 | 1,938,822,690 | 2024-05-31 |
| 331 | 2024-06-07 | 689,533,972 | 140,000 | 35.5646 | 1,938,822,690 | 2024-05-31 |
| 332 | 2024-06-06 | 689,393,972 | 0 | 35.5574 | 1,938,822,690 | 2024-05-31 |
| 333 | 2024-06-05 | 689,393,972 | 0 | 35.5574 | 1,938,822,690 | 2024-05-31 |
| 334 | 2024-06-04 | 689,393,972 | 30,000 | 35.5574 | 1,938,822,690 | 2024-05-31 |
| 335 | 2024-06-03 | 689,363,972 | 0 | 35.5558 | 1,938,822,690 | 2024-05-31 |
| 336 | 2024-05-31 | 689,363,972 | 29,000 | 35.5558 | 1,938,822,690 | 2024-05-31 |
| 337 | 2024-05-30 | 689,334,972 | -30,000 | 35.5543 | 1,938,822,690 | 2024-04-30 |
| 338 | 2024-05-29 | 689,364,972 | 0 | 35.5559 | 1,938,822,690 | 2024-04-30 |
| 339 | 2024-05-28 | 689,364,972 | -120,000 | 35.5559 | 1,938,822,690 | 2024-04-30 |
| 340 | 2024-05-27 | 689,484,972 | -110,000 | 35.5620 | 1,938,822,690 | 2024-04-30 |
| 341 | 2024-05-24 | 689,594,972 | -50,000 | 35.5677 | 1,938,822,690 | 2024-04-30 |
| 342 | 2024-05-23 | 689,644,972 | 0 | 35.5703 | 1,938,822,690 | 2024-04-30 |
| 343 | 2024-05-22 | 689,644,972 | 100,000 | 35.5703 | 1,938,822,690 | 2024-04-30 |
| 344 | 2024-05-21 | 689,544,972 | 10,000 | 35.5651 | 1,938,822,690 | 2024-04-30 |
| 345 | 2024-05-20 | 689,534,972 | -70,000 | 35.5646 | 1,938,822,690 | 2024-04-30 |
| 346 | 2024-05-17 | 689,604,972 | -90,000 | 35.5682 | 1,938,822,690 | 2024-04-30 |
| 347 | 2024-05-16 | 689,694,972 | 0 | 35.5729 | 1,938,822,690 | 2024-04-30 |
| 348 | 2024-05-14 | 689,694,972 | 410,000 | 35.5729 | 1,938,822,690 | 2024-04-30 |
| 349 | 2024-05-13 | 689,284,972 | 0 | 35.5517 | 1,938,822,690 | 2024-04-30 |
| 350 | 2024-05-10 | 689,284,972 | -12,500 | 35.5517 | 1,938,822,690 | 2024-04-30 |
| 351 | 2024-05-09 | 689,297,472 | -190,000 | 35.5524 | 1,938,822,690 | 2024-04-30 |
| 352 | 2024-05-08 | 689,487,472 | 0 | 35.5622 | 1,938,822,690 | 2024-04-30 |
| 353 | 2024-05-07 | 689,487,472 | -40,000 | 35.5622 | 1,938,822,690 | 2024-04-30 |
| 354 | 2024-05-06 | 689,527,472 | 0 | 35.5642 | 1,938,822,690 | 2024-04-30 |
| 355 | 2024-05-03 | 689,527,472 | -97,000 | 35.5642 | 1,938,822,690 | 2024-04-30 |
| 356 | 2024-05-02 | 689,624,472 | -80,000 | 35.5692 | 1,938,822,690 | 2024-04-30 |
| 357 | 2024-04-30 | 689,704,472 | -600,000 | 35.5734 | 1,938,822,690 | 2024-04-30 |
| 358 | 2024-04-29 | 690,304,472 | 57,000 | 35.6043 | 1,938,822,690 | 2024-03-31 |
| 359 | 2024-04-26 | 690,247,472 | 8,000 | 35.6014 | 1,938,822,690 | 2024-03-31 |
| 360 | 2024-04-25 | 690,239,472 | 17,000 | 35.6010 | 1,938,822,690 | 2024-03-31 |
| 361 | 2024-04-24 | 690,222,472 | 0 | 35.6001 | 1,938,822,690 | 2024-03-31 |
| 362 | 2024-04-23 | 690,222,472 | -50,000 | 35.6001 | 1,938,822,690 | 2024-03-31 |
| 363 | 2024-04-22 | 690,272,472 | 0 | 35.6027 | 1,938,822,690 | 2024-03-31 |
| 364 | 2024-04-19 | 690,272,472 | 0 | 35.6027 | 1,938,822,690 | 2024-03-31 |
| 365 | 2024-04-18 | 690,272,472 | 60,000 | 35.6027 | 1,938,822,690 | 2024-03-31 |
| 366 | 2024-04-17 | 690,212,472 | 0 | 35.5996 | 1,938,822,690 | 2024-03-31 |
| 367 | 2024-04-16 | 690,212,472 | 0 | 35.5996 | 1,938,822,690 | 2024-03-31 |
| 368 | 2024-04-15 | 690,212,472 | 90,000 | 35.5996 | 1,938,822,690 | 2024-03-31 |
| 369 | 2024-04-12 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-03-31 |
| 370 | 2024-04-11 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-03-31 |
| 371 | 2024-04-10 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-03-31 |
| 372 | 2024-04-09 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-03-31 |
| 373 | 2024-04-08 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-03-31 |
| 374 | 2024-04-05 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-03-31 |
| 375 | 2024-04-03 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-03-31 |
| 376 | 2024-04-02 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-03-31 |
| 377 | 2024-03-28 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-02-29 |
| 378 | 2024-03-27 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-02-29 |
| 379 | 2024-03-26 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-02-29 |
| 380 | 2024-03-25 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-02-29 |
| 381 | 2024-03-22 | 690,122,472 | 0 | 35.5949 | 1,938,822,690 | 2024-02-29 |
| 382 | 2024-03-21 | 690,122,472 | 200,000 | 35.5949 | 1,938,822,690 | 2024-02-29 |
| 383 | 2024-03-20 | 689,922,472 | 0 | 35.5846 | 1,938,822,690 | 2024-02-29 |
| 384 | 2024-03-19 | 689,922,472 | 0 | 35.5846 | 1,938,822,690 | 2024-02-29 |
| 385 | 2024-03-18 | 689,922,472 | 0 | 35.5846 | 1,938,822,690 | 2024-02-29 |
| 386 | 2024-03-15 | 689,922,472 | 6,000 | 35.5846 | 1,938,822,690 | 2024-02-29 |
| 387 | 2024-03-14 | 689,916,472 | -9,000 | 35.5843 | 1,938,822,690 | 2024-02-29 |
| 388 | 2024-03-13 | 689,925,472 | 10,000 | 35.5848 | 1,938,822,690 | 2024-02-29 |
| 389 | 2024-03-12 | 689,915,472 | 0 | 35.5842 | 1,938,822,690 | 2024-02-29 |
| 390 | 2024-03-11 | 689,915,472 | 0 | 35.5842 | 1,938,822,690 | 2024-02-29 |
| 391 | 2024-03-08 | 689,915,472 | 0 | 35.5842 | 1,938,822,690 | 2024-02-29 |
| 392 | 2024-03-07 | 689,915,472 | -30,000 | 35.5842 | 1,938,822,690 | 2024-02-29 |
| 393 | 2024-03-06 | 689,945,472 | 0 | 35.5858 | 1,938,822,690 | 2024-02-29 |
| 394 | 2024-03-05 | 689,945,472 | -10,000 | 35.5858 | 1,938,822,690 | 2024-02-29 |
| 395 | 2024-03-04 | 689,955,472 | 0 | 35.5863 | 1,938,822,690 | 2024-02-29 |
| 396 | 2024-03-01 | 689,955,472 | 0 | 35.5863 | 1,938,822,690 | 2024-02-29 |
| 397 | 2024-02-29 | 689,955,472 | -30,000 | 35.5863 | 1,938,822,690 | 2024-02-29 |
| 398 | 2024-02-28 | 689,985,472 | 60,000 | 35.5879 | 1,938,822,690 | 2024-01-31 |
| 399 | 2024-02-27 | 689,925,472 | 30,000 | 35.5848 | 1,938,822,690 | 2024-01-31 |
| 400 | 2024-02-26 | 689,895,472 | 0 | 35.5832 | 1,938,822,690 | 2024-01-31 |
| 401 | 2024-02-23 | 689,895,472 | 0 | 35.5832 | 1,938,822,690 | 2024-01-31 |
| 402 | 2024-02-22 | 689,895,472 | 0 | 35.5832 | 1,938,822,690 | 2024-01-31 |
| 403 | 2024-02-21 | 689,895,472 | 40,000 | 35.5832 | 1,938,822,690 | 2024-01-31 |
| 404 | 2024-02-20 | 689,855,472 | 10,000 | 35.5812 | 1,938,822,690 | 2024-01-31 |
| 405 | 2024-02-19 | 689,845,472 | 0 | 35.5806 | 1,938,822,690 | 2024-01-31 |
| 406 | 2024-02-16 | 689,845,472 | 30,800 | 35.5806 | 1,938,822,690 | 2024-01-31 |
| 407 | 2024-02-15 | 689,814,672 | -290,000 | 35.5790 | 1,938,822,690 | 2024-01-31 |
| 408 | 2024-02-14 | 690,104,672 | 0 | 35.5940 | 1,938,822,690 | 2024-01-31 |
| 409 | 2024-02-09 | 690,104,672 | 0 | 35.5940 | 1,938,822,690 | 2024-01-31 |
| 410 | 2024-02-08 | 690,104,672 | -10,000 | 35.5940 | 1,938,822,690 | 2024-01-31 |
| 411 | 2024-02-07 | 690,114,672 | -530,000 | 35.5945 | 1,938,822,690 | 2024-01-31 |
| 412 | 2024-02-06 | 690,644,672 | 2,500 | 35.6219 | 1,938,822,690 | 2024-01-31 |
| 413 | 2024-02-05 | 690,642,172 | 0 | 35.6217 | 1,938,822,690 | 2024-01-31 |
| 414 | 2024-02-02 | 690,642,172 | 0 | 35.6217 | 1,938,822,690 | 2024-01-31 |
| 415 | 2024-02-01 | 690,642,172 | 10,000 | 35.6217 | 1,938,822,690 | 2024-01-31 |
| 416 | 2024-01-31 | 690,632,172 | 0 | 35.6212 | 1,938,822,690 | 2024-01-31 |
| 417 | 2024-01-30 | 690,632,172 | 0 | 35.6212 | 1,938,822,690 | 2023-12-31 |
| 418 | 2024-01-29 | 690,632,172 | 0 | 35.6212 | 1,938,822,690 | 2023-12-31 |
| 419 | 2024-01-26 | 690,632,172 | -6,000 | 35.6212 | 1,938,822,690 | 2023-12-31 |
| 420 | 2024-01-25 | 690,638,172 | 0 | 35.6215 | 1,938,822,690 | 2023-12-31 |
| 421 | 2024-01-24 | 690,638,172 | 20,000 | 35.6215 | 1,938,822,690 | 2023-12-31 |
| 422 | 2024-01-23 | 690,618,172 | 0 | 35.6205 | 1,938,822,690 | 2023-12-31 |
| 423 | 2024-01-22 | 690,618,172 | 100,000 | 35.6205 | 1,938,822,690 | 2023-12-31 |
| 424 | 2024-01-19 | 690,518,172 | 0 | 35.6153 | 1,938,822,690 | 2023-12-31 |
| 425 | 2024-01-18 | 690,518,172 | 63,000 | 35.6153 | 1,938,822,690 | 2023-12-31 |
| 426 | 2024-01-17 | 690,455,172 | 0 | 35.6121 | 1,938,822,690 | 2023-12-31 |
| 427 | 2024-01-16 | 690,455,172 | 290,000 | 35.6121 | 1,938,822,690 | 2023-12-31 |
| 428 | 2024-01-15 | 690,165,172 | 50,000 | 35.5971 | 1,938,822,690 | 2023-12-31 |
| 429 | 2024-01-12 | 690,115,172 | 0 | 35.5945 | 1,938,822,690 | 2023-12-31 |
| 430 | 2024-01-11 | 690,115,172 | 0 | 35.5945 | 1,938,822,690 | 2023-12-31 |
| 431 | 2024-01-10 | 690,115,172 | 40,000 | 35.5945 | 1,938,822,690 | 2023-12-31 |
| 432 | 2024-01-09 | 690,075,172 | 400,000 | 35.5925 | 1,938,822,690 | 2023-12-31 |
| 433 | 2024-01-08 | 689,675,172 | 0 | 35.5719 | 1,938,822,690 | 2023-12-31 |
| 434 | 2024-01-05 | 689,675,172 | 0 | 35.5719 | 1,938,822,690 | 2023-12-31 |
| 435 | 2024-01-04 | 689,675,172 | 0 | 35.5719 | 1,938,822,690 | 2023-12-31 |
| 436 | 2024-01-03 | 689,675,172 | -52,000 | 35.5719 | 1,938,822,690 | 2023-12-31 |
| 437 | 2024-01-02 | 689,727,172 | 0 | 35.5745 | 1,938,822,690 | 2023-12-31 |
| 438 | 2023-12-29 | 689,727,172 | 0 | 35.5745 | 1,938,822,690 | 2023-11-30 |
| 439 | 2023-12-28 | 689,727,172 | 0 | 35.5745 | 1,938,822,690 | 2023-11-30 |
| 440 | 2023-12-27 | 689,727,172 | 260,000 | 35.5745 | 1,938,822,690 | 2023-11-30 |
| 441 | 2023-12-22 | 689,467,172 | 0 | 35.5611 | 1,938,822,690 | 2023-11-30 |
| 442 | 2023-12-21 | 689,467,172 | 0 | 35.5611 | 1,938,822,690 | 2023-11-30 |
| 443 | 2023-12-20 | 689,467,172 | 0 | 35.5611 | 1,938,822,690 | 2023-11-30 |
| 444 | 2023-12-19 | 689,467,172 | 0 | 35.5611 | 1,938,822,690 | 2023-11-30 |
| 445 | 2023-12-18 | 689,467,172 | 0 | 35.5611 | 1,938,822,690 | 2023-11-30 |
| 446 | 2023-12-15 | 689,467,172 | 10,000 | 35.5611 | 1,938,822,690 | 2023-11-30 |
| 447 | 2023-12-14 | 689,457,172 | 40,000 | 35.5606 | 1,938,822,690 | 2023-11-30 |
| 448 | 2023-12-13 | 689,417,172 | 0 | 35.5585 | 1,938,822,690 | 2023-11-30 |
| 449 | 2023-12-12 | 689,417,172 | -220,000 | 35.5585 | 1,938,822,690 | 2023-11-30 |
| 450 | 2023-12-11 | 689,637,172 | 0 | 35.5699 | 1,938,822,690 | 2023-11-30 |
| 451 | 2023-12-08 | 689,637,172 | 0 | 35.5699 | 1,938,822,690 | 2023-11-30 |
| 452 | 2023-12-07 | 689,637,172 | -50,000 | 35.5699 | 1,938,822,690 | 2023-11-30 |
| 453 | 2023-12-06 | 689,687,172 | -900,000 | 35.5725 | 1,938,822,690 | 2023-11-30 |
| 454 | 2023-12-05 | 690,587,172 | 8,000 | 35.6189 | 1,938,822,690 | 2023-11-30 |
| 455 | 2023-12-04 | 690,579,172 | 0 | 35.6185 | 1,938,822,690 | 2023-11-30 |
| 456 | 2023-12-01 | 690,579,172 | 0 | 35.6185 | 1,938,822,690 | 2023-11-30 |
| 457 | 2023-11-30 | 690,579,172 | -140,000 | 35.6185 | 1,938,822,690 | 2023-11-30 |
| 458 | 2023-11-29 | 690,719,172 | -57,000 | 35.6257 | 1,938,822,690 | 2023-10-31 |
| 459 | 2023-11-28 | 690,776,172 | 0 | 35.6286 | 1,938,822,690 | 2023-10-31 |
| 460 | 2023-11-27 | 690,776,172 | 0 | 35.6286 | 1,938,822,690 | 2023-10-31 |
| 461 | 2023-11-24 | 690,776,172 | 0 | 35.6286 | 1,938,822,690 | 2023-10-31 |
| 462 | 2023-11-23 | 690,776,172 | -880,000 | 35.6286 | 1,938,822,690 | 2023-10-31 |
| 463 | 2023-11-22 | 691,656,172 | 0 | 35.6740 | 1,938,822,690 | 2023-10-31 |
| 464 | 2023-11-21 | 691,656,172 | 0 | 35.6740 | 1,938,822,690 | 2023-10-31 |
| 465 | 2023-11-20 | 691,656,172 | 0 | 35.6740 | 1,938,822,690 | 2023-10-31 |
| 466 | 2023-11-17 | 691,656,172 | -130,000 | 35.6740 | 1,938,822,690 | 2023-10-31 |
| 467 | 2023-11-16 | 691,786,172 | 300,000 | 35.6807 | 1,938,822,690 | 2023-10-31 |
| 468 | 2023-11-15 | 691,486,172 | 4,000 | 35.6653 | 1,938,822,690 | 2023-10-31 |
| 469 | 2023-11-14 | 691,482,172 | 10,000 | 35.6651 | 1,938,822,690 | 2023-10-31 |
| 470 | 2023-11-13 | 691,472,172 | 0 | 35.6645 | 1,938,822,690 | 2023-10-31 |
| 471 | 2023-11-10 | 691,472,172 | 0 | 35.6645 | 1,938,822,690 | 2023-10-31 |
| 472 | 2023-11-09 | 691,472,172 | 20,000 | 35.6645 | 1,938,822,690 | 2023-10-31 |
| 473 | 2023-11-08 | 691,452,172 | -2,115,000 | 35.6635 | 1,938,822,690 | 2023-10-31 |
| 474 | 2023-11-07 | 693,567,172 | 1,000 | 35.7726 | 1,938,822,690 | 2023-10-31 |
| 475 | 2023-11-06 | 693,566,172 | 0 | 35.7725 | 1,938,822,690 | 2023-10-31 |
| 476 | 2023-11-03 | 693,566,172 | -70,000 | 35.7725 | 1,938,822,690 | 2023-10-31 |
| 477 | 2023-11-02 | 693,636,172 | 10,000 | 35.7762 | 1,938,822,690 | 2023-10-31 |
| 478 | 2023-11-01 | 693,626,172 | 40,000 | 35.7756 | 1,938,822,690 | 2023-10-31 |
| 479 | 2023-10-31 | 693,586,172 | 0 | 35.7736 | 1,938,822,690 | 2023-10-31 |
| 480 | 2023-10-30 | 693,586,172 | 0 | 35.7736 | 1,938,822,690 | 2023-09-30 |
| 481 | 2023-10-27 | 693,586,172 | 0 | 35.7736 | 1,938,822,690 | 2023-09-30 |
| 482 | 2023-10-26 | 693,586,172 | 0 | 35.7736 | 1,938,822,690 | 2023-09-30 |
| 483 | 2023-10-25 | 693,586,172 | 80,000 | 35.7736 | 1,938,822,690 | 2023-09-30 |
| 484 | 2023-10-24 | 693,506,172 | 0 | 35.7694 | 1,938,822,690 | 2023-09-30 |
| 485 | 2023-10-20 | 693,506,172 | 0 | 35.7694 | 1,938,822,690 | 2023-09-30 |
| 486 | 2023-10-19 | 693,506,172 | 0 | 35.7694 | 1,938,822,690 | 2023-09-30 |
| 487 | 2023-10-18 | 693,506,172 | 0 | 35.7694 | 1,938,822,690 | 2023-09-30 |
| 488 | 2023-10-17 | 693,506,172 | 0 | 35.7694 | 1,938,822,690 | 2023-09-30 |
| 489 | 2023-10-16 | 693,506,172 | 0 | 35.7694 | 1,938,822,690 | 2023-09-30 |
| 490 | 2023-10-13 | 693,506,172 | 0 | 35.7694 | 1,938,822,690 | 2023-09-30 |
| 491 | 2023-10-12 | 693,506,172 | 66,000 | 35.7694 | 1,938,822,690 | 2023-09-30 |
| 492 | 2023-10-11 | 693,440,172 | 0 | 35.7660 | 1,938,822,690 | 2023-09-30 |
| 493 | 2023-10-10 | 693,440,172 | -244,000 | 35.7660 | 1,938,822,690 | 2023-09-30 |
| 494 | 2023-10-09 | 693,684,172 | 0 | 35.7786 | 1,938,822,690 | 2023-09-30 |
| 495 | 2023-10-06 | 693,684,172 | 0 | 35.7786 | 1,938,822,690 | 2023-09-30 |
| 496 | 2023-10-05 | 693,684,172 | 0 | 35.7786 | 1,938,822,690 | 2023-09-30 |
| 497 | 2023-10-04 | 693,684,172 | 0 | 35.7786 | 1,938,822,690 | 2023-09-30 |
| 498 | 2023-10-03 | 693,684,172 | 4,450 | 35.7786 | 1,938,822,690 | 2023-09-30 |
| 499 | 2023-09-29 | 693,679,722 | 0 | 35.7784 | 1,938,822,690 | 2023-08-31 |
| 500 | 2023-09-28 | 693,679,722 | 0 | 35.7784 | 1,938,822,690 | 2023-08-31 |
| 501 | 2023-09-27 | 693,679,722 | 0 | 35.7784 | 1,938,822,690 | 2023-08-31 |
| 502 | 2023-09-26 | 693,679,722 | -104,990 | 35.7784 | 1,938,822,690 | 2023-08-31 |
| 503 | 2023-09-25 | 693,784,712 | -100,000 | 35.7838 | 1,938,822,690 | 2023-08-31 |
| 504 | 2023-09-22 | 693,884,712 | 0 | 35.7890 | 1,938,822,690 | 2023-08-31 |
| 505 | 2023-09-21 | 693,884,712 | -50,000 | 35.7890 | 1,938,822,690 | 2023-08-31 |
| 506 | 2023-09-20 | 693,934,712 | 0 | 35.7916 | 1,938,822,690 | 2023-08-31 |
| 507 | 2023-09-19 | 693,934,712 | -100,000 | 35.7916 | 1,938,822,690 | 2023-08-31 |
| 508 | 2023-09-18 | 694,034,712 | 0 | 35.7967 | 1,938,822,690 | 2023-08-31 |
| 509 | 2023-09-15 | 694,034,712 | -60,000 | 35.7967 | 1,938,822,690 | 2023-08-31 |
| 510 | 2023-09-14 | 694,094,712 | -300,000 | 35.7998 | 1,938,822,690 | 2023-08-31 |
| 511 | 2023-09-13 | 694,394,712 | -200,000 | 35.8153 | 1,938,822,690 | 2023-08-31 |
| 512 | 2023-09-12 | 694,594,712 | -300,000 | 35.8256 | 1,938,822,690 | 2023-08-31 |
| 513 | 2023-09-11 | 694,894,712 | 0 | 35.8411 | 1,938,822,690 | 2023-08-31 |
| 514 | 2023-09-07 | 694,894,712 | -1,448,000 | 35.8411 | 1,938,822,690 | 2023-08-31 |
| 515 | 2023-09-06 | 696,342,712 | -1,000 | 35.9158 | 1,938,822,690 | 2023-08-31 |
| 516 | 2023-09-05 | 696,343,712 | 0 | 35.9158 | 1,938,822,690 | 2023-08-31 |
| 517 | 2023-09-04 | 696,343,712 | 0 | 35.9158 | 1,938,822,690 | 2023-08-31 |
| 518 | 2023-08-31 | 696,343,712 | 40,000 | 35.9158 | 1,938,822,690 | 2023-08-31 |
| 519 | 2023-08-30 | 696,303,712 | 830,000 | 35.9137 | 1,938,822,690 | 2023-07-31 |
| 520 | 2023-08-29 | 695,473,712 | 80,000 | 35.8709 | 1,938,822,690 | 2023-07-31 |
| 521 | 2023-08-28 | 695,393,712 | 0 | 35.8668 | 1,938,822,690 | 2023-07-31 |
| 522 | 2023-08-25 | 695,393,712 | 0 | 35.8668 | 1,938,822,690 | 2023-07-31 |
| 523 | 2023-08-24 | 695,393,712 | 0 | 35.8668 | 1,938,822,690 | 2023-07-31 |
| 524 | 2023-08-23 | 695,393,712 | 0 | 35.8668 | 1,938,822,690 | 2023-07-31 |
| 525 | 2023-08-22 | 695,393,712 | -10,000 | 35.8668 | 1,938,822,690 | 2023-07-31 |
| 526 | 2023-08-21 | 695,403,712 | 142,213 | 35.8673 | 1,938,822,690 | 2023-07-31 |
| 527 | 2023-08-18 | 695,261,499 | 0 | 35.8600 | 1,938,822,690 | 2023-07-31 |
| 528 | 2023-08-17 | 695,261,499 | 0 | 35.8600 | 1,938,822,690 | 2023-07-31 |
| 529 | 2023-08-16 | 695,261,499 | 0 | 35.8600 | 1,938,822,690 | 2023-07-31 |
| 530 | 2023-08-15 | 695,261,499 | 70,000 | 35.8600 | 1,938,822,690 | 2023-07-31 |
| 531 | 2023-08-14 | 695,191,499 | 0 | 35.8564 | 1,938,822,690 | 2023-07-31 |
| 532 | 2023-08-11 | 695,191,499 | 6,000 | 35.8564 | 1,938,822,690 | 2023-07-31 |
| 533 | 2023-08-10 | 695,185,499 | -190,000 | 35.8561 | 1,938,822,690 | 2023-07-31 |
| 534 | 2023-08-09 | 695,375,499 | 0 | 35.8659 | 1,938,822,690 | 2023-07-31 |
| 535 | 2023-08-08 | 695,375,499 | 0 | 35.8659 | 1,938,822,690 | 2023-07-31 |
| 536 | 2023-08-07 | 695,375,499 | 500,000 | 35.8659 | 1,938,822,690 | 2023-07-31 |
| 537 | 2023-08-04 | 694,875,499 | 0 | 35.8401 | 1,938,822,690 | 2023-07-31 |
| 538 | 2023-08-03 | 694,875,499 | 18,400 | 35.8401 | 1,938,822,690 | 2023-07-31 |
| 539 | 2023-08-02 | 694,857,099 | 100,000 | 35.8391 | 1,938,822,690 | 2023-07-31 |
| 540 | 2023-08-01 | 694,757,099 | -90,000 | 35.8340 | 1,938,822,690 | 2023-07-31 |
| 541 | 2023-07-31 | 694,847,099 | 0 | 35.8386 | 1,938,822,690 | 2023-07-31 |
| 542 | 2023-07-28 | 694,847,099 | 0 | 35.8386 | 1,938,822,690 | 2023-06-30 |
| 543 | 2023-07-27 | 694,847,099 | 0 | 35.8386 | 1,938,822,690 | 2023-06-30 |
| 544 | 2023-07-26 | 694,847,099 | 0 | 35.8386 | 1,938,822,690 | 2023-06-30 |
| 545 | 2023-07-25 | 694,847,099 | -60,000 | 35.8386 | 1,938,822,690 | 2023-06-30 |
| 546 | 2023-07-24 | 694,907,099 | 0 | 35.8417 | 1,938,822,690 | 2023-06-30 |
| 547 | 2023-07-21 | 694,907,099 | 0 | 35.8417 | 1,938,822,690 | 2023-06-30 |
| 548 | 2023-07-20 | 694,907,099 | 0 | 35.8417 | 1,938,822,690 | 2023-06-30 |
| 549 | 2023-07-19 | 694,907,099 | 0 | 35.8417 | 1,938,822,690 | 2023-06-30 |
| 550 | 2023-07-18 | 694,907,099 | 20,000 | 35.8417 | 1,938,822,690 | 2023-06-30 |
| 551 | 2023-07-14 | 694,887,099 | 0 | 35.8407 | 1,938,822,690 | 2023-06-30 |
| 552 | 2023-07-13 | 694,887,099 | 0 | 35.8407 | 1,938,822,690 | 2023-06-30 |
| 553 | 2023-07-12 | 694,887,099 | 40,000 | 35.8407 | 1,938,822,690 | 2023-06-30 |
| 554 | 2023-07-11 | 694,847,099 | -70,000 | 35.8386 | 1,938,822,690 | 2023-06-30 |
| 555 | 2023-07-10 | 694,917,099 | 0 | 35.8422 | 1,938,822,690 | 2023-06-30 |
| 556 | 2023-07-07 | 694,917,099 | 0 | 35.8422 | 1,938,822,690 | 2023-06-30 |
| 557 | 2023-07-06 | 694,917,099 | 0 | 35.8422 | 1,938,822,690 | 2023-06-30 |
| 558 | 2023-07-05 | 694,917,099 | 0 | 35.8422 | 1,938,822,690 | 2023-06-30 |
| 559 | 2023-07-04 | 694,917,099 | 130,000 | 35.8422 | 1,938,822,690 | 2023-06-30 |
| 560 | 2023-07-03 | 694,787,099 | 430,000 | 35.8355 | 1,938,822,690 | 2023-06-30 |
| 561 | 2023-06-30 | 694,357,099 | 70,000 | 35.8133 | 1,938,822,690 | 2023-06-30 |
| 562 | 2023-06-29 | 694,287,099 | 7,500 | 35.8097 | 1,938,822,690 | 2023-05-31 |
| 563 | 2023-06-28 | 694,279,599 | 0 | 35.8093 | 1,938,822,690 | 2023-05-31 |
| 564 | 2023-06-27 | 694,279,599 | 0 | 35.8093 | 1,938,822,690 | 2023-05-31 |
| 565 | 2023-06-26 | 694,279,599 | 0 | 35.8093 | 1,938,822,690 | 2023-05-31 |
| 566 | 2023-06-23 | 694,279,599 | 0 | 35.8093 | 1,938,822,690 | 2023-05-31 |
| 567 | 2023-06-21 | 694,279,599 | 0 | 35.8093 | 1,938,822,690 | 2023-05-31 |
| 568 | 2023-06-20 | 694,279,599 | -60,000 | 35.8093 | 1,938,822,690 | 2023-05-31 |
| 569 | 2023-06-19 | 694,339,599 | 0 | 35.8124 | 1,938,822,690 | 2023-05-31 |
| 570 | 2023-06-16 | 694,339,599 | 0 | 35.8124 | 1,938,822,690 | 2023-05-31 |
| 571 | 2023-06-15 | 694,339,599 | -10,000 | 35.8124 | 1,938,822,690 | 2023-05-31 |
| 572 | 2023-06-14 | 694,349,599 | 60,000 | 35.8129 | 1,938,822,690 | 2023-05-31 |
| 573 | 2023-06-13 | 694,289,599 | 0 | 35.8099 | 1,938,822,690 | 2023-05-31 |
| 574 | 2023-06-12 | 694,289,599 | 0 | 35.8099 | 1,938,822,690 | 2023-05-31 |
| 575 | 2023-06-09 | 694,289,599 | 1,000 | 35.8099 | 1,938,822,690 | 2023-05-31 |
| 576 | 2023-06-08 | 694,288,599 | 0 | 35.8098 | 1,938,822,690 | 2023-05-31 |
| 577 | 2023-06-07 | 694,288,599 | 10,000 | 35.8098 | 1,938,822,690 | 2023-05-31 |
| 578 | 2023-06-06 | 694,278,599 | 0 | 35.8093 | 1,938,822,690 | 2023-05-31 |
| 579 | 2023-06-05 | 694,278,599 | 0 | 35.8093 | 1,938,822,690 | 2023-05-31 |
| 580 | 2023-06-02 | 694,278,599 | 0 | 35.8093 | 1,938,822,690 | 2023-05-31 |
| 581 | 2023-06-01 | 694,278,599 | 130,000 | 35.8093 | 1,938,822,690 | 2023-05-31 |
| 582 | 2023-05-31 | 694,148,599 | 0 | 35.8026 | 1,938,822,690 | 2023-05-31 |
| 583 | 2023-05-30 | 694,148,599 | 0 | 35.8026 | 1,938,822,690 | 2023-04-30 |
| 584 | 2023-05-29 | 694,148,599 | 0 | 35.8026 | 1,938,822,690 | 2023-04-30 |
| 585 | 2023-05-25 | 694,148,599 | 0 | 35.8026 | 1,938,822,690 | 2023-04-30 |
| 586 | 2023-05-24 | 694,148,599 | 0 | 35.8026 | 1,938,822,690 | 2023-04-30 |
| 587 | 2023-05-23 | 694,148,599 | -140,000 | 35.8026 | 1,938,822,690 | 2023-04-30 |
| 588 | 2023-05-22 | 694,288,599 | 0 | 35.8098 | 1,938,822,690 | 2023-04-30 |
| 589 | 2023-05-19 | 694,288,599 | 0 | 35.8098 | 1,938,822,690 | 2023-04-30 |
| 590 | 2023-05-18 | 694,288,599 | 0 | 35.8098 | 1,938,822,690 | 2023-04-30 |
| 591 | 2023-05-17 | 694,288,599 | 10,000 | 35.8098 | 1,938,822,690 | 2023-04-30 |
| 592 | 2023-05-16 | 694,278,599 | 0 | 35.8093 | 1,938,822,690 | 2023-04-30 |
| 593 | 2023-05-15 | 694,278,599 | 100,000 | 35.8093 | 1,938,822,690 | 2023-04-30 |
| 594 | 2023-05-12 | 694,178,599 | 28,000 | 35.8041 | 1,938,822,690 | 2023-04-30 |
| 595 | 2023-05-11 | 694,150,599 | 10,000 | 35.8027 | 1,938,822,690 | 2023-04-30 |
| 596 | 2023-05-10 | 694,140,599 | 0 | 35.8022 | 1,938,822,690 | 2023-04-30 |
| 597 | 2023-05-09 | 694,140,599 | 0 | 35.8022 | 1,938,822,690 | 2023-04-30 |
| 598 | 2023-05-08 | 694,140,599 | 168,000 | 35.8022 | 1,938,822,690 | 2023-04-30 |
| 599 | 2023-05-05 | 693,972,599 | 10,000 | 35.7935 | 1,938,822,690 | 2023-04-30 |
| 600 | 2023-05-04 | 693,962,599 | -20,000 | 35.7930 | 1,938,822,690 | 2023-04-30 |
| 601 | 2023-05-03 | 693,982,599 | 0 | 35.7940 | 1,938,822,690 | 2023-04-30 |
| 602 | 2023-05-02 | 693,982,599 | 0 | 35.7940 | 1,938,822,690 | 2023-04-30 |
| 603 | 2023-04-28 | 693,982,599 | 0 | 35.7940 | 1,938,822,690 | 2023-03-31 |
| 604 | 2023-04-27 | 693,982,599 | 106,824 | 35.7940 | 1,938,822,690 | 2023-03-31 |
| 605 | 2023-04-26 | 693,875,775 | 5,000 | 35.7885 | 1,938,822,690 | 2023-03-31 |
| 606 | 2023-04-25 | 693,870,775 | 1,000 | 35.7883 | 1,938,822,690 | 2023-03-31 |
| 607 | 2023-04-24 | 693,869,775 | 20,000 | 35.7882 | 1,938,822,690 | 2023-03-31 |
| 608 | 2023-04-21 | 693,849,775 | -30,000 | 35.7872 | 1,938,822,690 | 2023-03-31 |
| 609 | 2023-04-20 | 693,879,775 | 30,000 | 35.7887 | 1,938,822,690 | 2023-03-31 |
| 610 | 2023-04-19 | 693,849,775 | 0 | 35.7872 | 1,938,822,690 | 2023-03-31 |
| 611 | 2023-04-18 | 693,849,775 | 0 | 35.7872 | 1,938,822,690 | 2023-03-31 |
| 612 | 2023-04-17 | 693,849,775 | 0 | 35.7872 | 1,938,822,690 | 2023-03-31 |
| 613 | 2023-04-14 | 693,849,775 | 0 | 35.7872 | 1,938,822,690 | 2023-03-31 |
| 614 | 2023-04-13 | 693,849,775 | 10,000 | 35.7872 | 1,938,822,690 | 2023-03-31 |
| 615 | 2023-04-12 | 693,839,775 | 0 | 35.7867 | 1,938,822,690 | 2023-03-31 |
| 616 | 2023-04-11 | 693,839,775 | 0 | 35.7867 | 1,938,822,690 | 2023-03-31 |
| 617 | 2023-04-06 | 693,839,775 | 2,000 | 35.7867 | 1,938,822,690 | 2023-03-31 |
| 618 | 2023-04-04 | 693,837,775 | 0 | 35.7866 | 1,938,822,690 | 2023-03-31 |
| 619 | 2023-04-03 | 693,837,775 | 0 | 35.7866 | 1,938,822,690 | 2023-03-31 |
| 620 | 2023-03-31 | 693,837,775 | -30,000 | 35.7866 | 1,938,822,690 | 2023-03-31 |
| 621 | 2023-03-30 | 693,867,775 | 0 | 35.7881 | 1,938,822,690 | 2023-02-28 |
| 622 | 2023-03-29 | 693,867,775 | 0 | 35.7881 | 1,938,822,690 | 2023-02-28 |
| 623 | 2023-03-28 | 693,867,775 | 10,000 | 35.7881 | 1,938,822,690 | 2023-02-28 |
| 624 | 2023-03-27 | 693,857,775 | 220,000 | 35.7876 | 1,938,822,690 | 2023-02-28 |
| 625 | 2023-03-24 | 693,637,775 | 0 | 35.7762 | 1,938,822,690 | 2023-02-28 |
| 626 | 2023-03-23 | 693,637,775 | 60,000 | 35.7762 | 1,938,822,690 | 2023-02-28 |
| 627 | 2023-03-22 | 693,577,775 | 0 | 35.7731 | 1,938,822,690 | 2023-02-28 |
| 628 | 2023-03-21 | 693,577,775 | 0 | 35.7731 | 1,938,822,690 | 2023-02-28 |
| 629 | 2023-03-20 | 693,577,775 | 150,000 | 35.7731 | 1,938,822,690 | 2023-02-28 |
| 630 | 2023-03-17 | 693,427,775 | 0 | 35.7654 | 1,938,822,690 | 2023-02-28 |
| 631 | 2023-03-16 | 693,427,775 | 600,000 | 35.7654 | 1,938,822,690 | 2023-02-28 |
| 632 | 2023-03-15 | 692,827,775 | 0 | 35.7345 | 1,938,822,690 | 2023-02-28 |
| 633 | 2023-03-14 | 692,827,775 | 70,000 | 35.7345 | 1,938,822,690 | 2023-02-28 |
| 634 | 2023-03-13 | 692,757,775 | 630 | 35.7308 | 1,938,822,690 | 2023-02-28 |
| 635 | 2023-03-10 | 692,757,145 | 60,000 | 35.7308 | 1,938,822,690 | 2023-02-28 |
| 636 | 2023-03-09 | 692,697,145 | -210,000 | 35.7277 | 1,938,822,690 | 2023-02-28 |
| 637 | 2023-03-08 | 692,907,145 | -45,000 | 35.7386 | 1,938,822,690 | 2023-02-28 |
| 638 | 2023-03-07 | 692,952,145 | -70,000 | 35.7409 | 1,938,822,690 | 2023-02-28 |
| 639 | 2023-03-06 | 693,022,145 | -130,700 | 35.7445 | 1,938,822,690 | 2023-02-28 |
| 640 | 2023-03-03 | 693,152,845 | 3,000 | 35.7512 | 1,938,822,690 | 2023-02-28 |
| 641 | 2023-03-02 | 693,149,845 | 500 | 35.7511 | 1,938,822,690 | 2023-02-28 |
| 642 | 2023-03-01 | 693,149,345 | 20,000 | 35.7510 | 1,938,822,690 | 2023-02-28 |
| 643 | 2023-02-28 | 693,129,345 | 0 | 35.7500 | 1,938,822,690 | 2023-02-28 |
| 644 | 2023-02-27 | 693,129,345 | 12,000 | 35.7500 | 1,938,822,690 | 2023-01-31 |
| 645 | 2023-02-24 | 693,117,345 | 0 | 35.7494 | 1,938,822,690 | 2023-01-31 |
| 646 | 2023-02-23 | 693,117,345 | 260,500 | 35.7494 | 1,938,822,690 | 2023-01-31 |
| 647 | 2023-02-22 | 692,856,845 | 6,000 | 35.7360 | 1,938,822,690 | 2023-01-31 |
| 648 | 2023-02-21 | 692,850,845 | 0 | 35.7356 | 1,938,822,690 | 2023-01-31 |
| 649 | 2023-02-20 | 692,850,845 | -300,000 | 35.7356 | 1,938,822,690 | 2023-01-31 |
| 650 | 2023-02-17 | 693,150,845 | 20,000 | 35.7511 | 1,938,822,690 | 2023-01-31 |
| 651 | 2023-02-16 | 693,130,845 | 20,000 | 35.7501 | 1,938,822,690 | 2023-01-31 |
| 652 | 2023-02-15 | 693,110,845 | 0 | 35.7491 | 1,938,822,690 | 2023-01-31 |
| 653 | 2023-02-14 | 693,110,845 | -5,000 | 35.7491 | 1,938,822,690 | 2023-01-31 |
| 654 | 2023-02-13 | 693,115,845 | 10,000 | 35.7493 | 1,938,822,690 | 2023-01-31 |
| 655 | 2023-02-10 | 693,105,845 | 40,000 | 35.7488 | 1,938,822,690 | 2023-01-31 |
| 656 | 2023-02-09 | 693,065,845 | -240,000 | 35.7467 | 1,938,822,690 | 2023-01-31 |
| 657 | 2023-02-08 | 693,305,845 | 0 | 35.7591 | 1,938,822,690 | 2023-01-31 |
| 658 | 2023-02-07 | 693,305,845 | 670,000 | 35.7591 | 1,938,822,690 | 2023-01-31 |
| 659 | 2023-02-06 | 692,635,845 | -130,000 | 35.7246 | 1,938,822,690 | 2023-01-31 |
| 660 | 2023-02-03 | 692,765,845 | -250,000 | 35.7313 | 1,938,822,690 | 2023-01-31 |
| 661 | 2023-02-02 | 693,015,845 | 171,000 | 35.7442 | 1,938,822,690 | 2023-01-31 |
| 662 | 2023-02-01 | 692,844,845 | 186,000 | 35.7353 | 1,938,822,690 | 2023-01-31 |
| 663 | 2023-01-31 | 692,658,845 | -350,000 | 35.7257 | 1,938,822,690 | 2023-01-31 |
| 664 | 2023-01-30 | 693,008,845 | -150,000 | 35.7438 | 1,938,822,690 | 2022-12-31 |
| 665 | 2023-01-27 | 693,158,845 | 95,000 | 35.7515 | 1,938,822,690 | 2022-12-31 |
| 666 | 2023-01-26 | 693,063,845 | 0 | 35.7466 | 1,938,822,690 | 2022-12-31 |
| 667 | 2023-01-20 | 693,063,845 | 249,500 | 35.7466 | 1,938,822,690 | 2022-12-31 |
| 668 | 2023-01-19 | 692,814,345 | -100,000 | 35.7338 | 1,938,822,690 | 2022-12-31 |
| 669 | 2023-01-18 | 692,914,345 | 264,000 | 35.7389 | 1,938,822,690 | 2022-12-31 |
| 670 | 2023-01-17 | 692,650,345 | 640,000 | 35.7253 | 1,938,822,690 | 2022-12-31 |
| 671 | 2023-01-16 | 692,010,345 | -140,000 | 35.6923 | 1,938,822,690 | 2022-12-31 |
| 672 | 2023-01-13 | 692,150,345 | 1,020,000 | 35.6995 | 1,938,822,690 | 2022-12-31 |
| 673 | 2023-01-12 | 691,130,345 | -361,000 | 35.6469 | 1,938,822,690 | 2022-12-31 |
| 674 | 2023-01-11 | 691,491,345 | 52,000 | 35.6655 | 1,938,822,690 | 2022-12-31 |
| 675 | 2023-01-10 | 691,439,345 | -110,000 | 35.6628 | 1,938,822,690 | 2022-12-31 |
| 676 | 2023-01-09 | 691,549,345 | -20,000 | 35.6685 | 1,938,822,690 | 2022-12-31 |
| 677 | 2023-01-06 | 691,569,345 | 5,000 | 35.6696 | 1,938,822,690 | 2022-12-31 |
| 678 | 2023-01-05 | 691,564,345 | 60,000 | 35.6693 | 1,938,822,690 | 2022-12-31 |
| 679 | 2023-01-04 | 691,504,345 | 0 | 35.6662 | 1,938,822,690 | 2022-12-31 |
| 680 | 2023-01-03 | 691,504,345 | 60,000 | 35.6662 | 1,938,822,690 | 2022-12-31 |
| 681 | 2022-12-30 | 691,444,345 | 0 | 35.6631 | 1,938,822,690 | 2022-11-30 |
| 682 | 2022-12-29 | 691,444,345 | 35,000 | 35.6631 | 1,938,822,690 | 2022-11-30 |
| 683 | 2022-12-28 | 691,409,345 | -100,000 | 35.6613 | 1,938,822,690 | 2022-11-30 |
| 684 | 2022-12-23 | 691,509,345 | 40,000 | 35.6665 | 1,938,822,690 | 2022-11-30 |
| 685 | 2022-12-22 | 691,469,345 | 0 | 35.6644 | 1,938,822,690 | 2022-11-30 |
| 686 | 2022-12-21 | 691,469,345 | 80,000 | 35.6644 | 1,938,822,690 | 2022-11-30 |
| 687 | 2022-12-20 | 691,389,345 | 260,000 | 35.6603 | 1,938,822,690 | 2022-11-30 |
| 688 | 2022-12-19 | 691,129,345 | -28,000 | 35.6469 | 1,938,822,690 | 2022-11-30 |
| 689 | 2022-12-16 | 691,157,345 | 460,000 | 35.6483 | 1,938,822,690 | 2022-11-30 |
| 690 | 2022-12-15 | 690,697,345 | -440,000 | 35.6246 | 1,938,822,690 | 2022-11-30 |
| 691 | 2022-12-14 | 691,137,345 | 19,500 | 35.6473 | 1,938,822,690 | 2022-11-30 |
| 692 | 2022-12-13 | 691,117,845 | 80,000 | 35.6463 | 1,938,822,690 | 2022-11-30 |
| 693 | 2022-12-12 | 691,037,845 | 30,000 | 35.6421 | 1,938,822,690 | 2022-11-30 |
| 694 | 2022-12-09 | 691,007,845 | 60,000 | 35.6406 | 1,938,822,690 | 2022-11-30 |
| 695 | 2022-12-08 | 690,947,845 | 10,000 | 35.6375 | 1,938,822,690 | 2022-11-30 |
| 696 | 2022-12-07 | 690,937,845 | 40,000 | 35.6370 | 1,938,822,690 | 2022-11-30 |
| 697 | 2022-12-06 | 690,897,845 | 30,000 | 35.6349 | 1,938,822,690 | 2022-11-30 |
| 698 | 2022-12-05 | 690,867,845 | 20,000 | 35.6334 | 1,938,822,690 | 2022-11-30 |
| 699 | 2022-12-02 | 690,847,845 | 98,000 | 35.6323 | 1,938,822,690 | 2022-11-30 |
| 700 | 2022-12-01 | 690,749,845 | 0 | 35.6273 | 1,938,822,690 | 2022-11-30 |
| 701 | 2022-11-30 | 690,749,845 | 0 | 35.6273 | 1,938,822,690 | 2022-11-30 |
| 702 | 2022-11-29 | 690,749,845 | -50,000 | 35.6273 | 1,938,822,690 | 2022-10-31 |
| 703 | 2022-11-28 | 690,799,845 | 0 | 35.6299 | 1,938,822,690 | 2022-10-31 |
| 704 | 2022-11-25 | 690,799,845 | -120,000 | 35.6299 | 1,938,822,690 | 2022-10-31 |
| 705 | 2022-11-24 | 690,919,845 | 0 | 35.6361 | 1,938,822,690 | 2022-10-31 |
| 706 | 2022-11-23 | 690,919,845 | -30,000 | 35.6361 | 1,938,822,690 | 2022-10-31 |
| 707 | 2022-11-22 | 690,949,845 | -10,000 | 35.6376 | 1,938,822,690 | 2022-10-31 |
| 708 | 2022-11-21 | 690,959,845 | -10,000 | 35.6381 | 1,938,822,690 | 2022-10-31 |
| 709 | 2022-11-18 | 690,969,845 | 0 | 35.6386 | 1,938,822,690 | 2022-10-31 |
| 710 | 2022-11-17 | 690,969,845 | -100,000 | 35.6386 | 1,938,822,690 | 2022-10-31 |
| 711 | 2022-11-16 | 691,069,845 | 1,500 | 35.6438 | 1,938,822,690 | 2022-10-31 |
| 712 | 2022-11-15 | 691,068,345 | 0 | 35.6437 | 1,938,822,690 | 2022-10-31 |
| 713 | 2022-11-14 | 691,068,345 | 0 | 35.6437 | 1,938,822,690 | 2022-10-31 |
| 714 | 2022-11-11 | 691,068,345 | 5,000 | 35.6437 | 1,938,822,690 | 2022-10-31 |
| 715 | 2022-11-10 | 691,063,345 | 0 | 35.6435 | 1,938,822,690 | 2022-10-31 |
| 716 | 2022-11-09 | 691,063,345 | 10,000 | 35.6435 | 1,938,822,690 | 2022-10-31 |
| 717 | 2022-11-08 | 691,053,345 | 300,000 | 35.6429 | 1,938,822,690 | 2022-10-31 |
| 718 | 2022-11-07 | 690,753,345 | 0 | 35.6275 | 1,938,822,690 | 2022-10-31 |
| 719 | 2022-11-04 | 690,753,345 | 0 | 35.6275 | 1,938,822,690 | 2022-10-31 |
| 720 | 2022-11-03 | 690,753,345 | 0 | 35.6275 | 1,938,822,690 | 2022-10-31 |
| 721 | 2022-11-02 | 690,753,345 | -90,000 | 35.6275 | 1,938,822,690 | 2022-10-31 |
| 722 | 2022-11-01 | 690,843,345 | 0 | 35.6321 | 1,938,822,690 | 2022-10-31 |
| 723 | 2022-10-31 | 690,843,345 | -58,000 | 35.6321 | 1,938,822,690 | 2022-10-31 |
| 724 | 2022-10-28 | 690,901,345 | 10,000 | 35.6351 | 1,938,822,690 | 2022-09-30 |
| 725 | 2022-10-27 | 690,891,345 | 60,000 | 35.6346 | 1,938,822,690 | 2022-09-30 |
| 726 | 2022-10-26 | 690,831,345 | 170,000 | 35.6315 | 1,938,822,690 | 2022-09-30 |
| 727 | 2022-10-25 | 690,661,345 | 0 | 35.6227 | 1,938,822,690 | 2022-09-30 |
| 728 | 2022-10-24 | 690,661,345 | 0 | 35.6227 | 1,938,822,690 | 2022-09-30 |
| 729 | 2022-10-21 | 690,661,345 | 0 | 35.6227 | 1,938,822,690 | 2022-09-30 |
| 730 | 2022-10-20 | 690,661,345 | -80,000 | 35.6227 | 1,938,822,690 | 2022-09-30 |
| 731 | 2022-10-19 | 690,741,345 | -90,000 | 35.6268 | 1,938,822,690 | 2022-09-30 |
| 732 | 2022-10-18 | 690,831,345 | 0 | 35.6315 | 1,938,822,690 | 2022-09-30 |
| 733 | 2022-10-17 | 690,831,345 | 0 | 35.6315 | 1,938,822,690 | 2022-09-30 |
| 734 | 2022-10-14 | 690,831,345 | -400,000 | 35.6315 | 1,938,822,690 | 2022-09-30 |
| 735 | 2022-10-13 | 691,231,345 | 0 | 35.6521 | 1,938,822,690 | 2022-09-30 |
| 736 | 2022-10-12 | 691,231,345 | 0 | 35.6521 | 1,938,822,690 | 2022-09-30 |
| 737 | 2022-10-11 | 691,231,345 | 0 | 35.6521 | 1,938,822,690 | 2022-09-30 |
| 738 | 2022-10-10 | 691,231,345 | 20,000 | 35.6521 | 1,938,822,690 | 2022-09-30 |
| 739 | 2022-10-07 | 691,211,345 | 0 | 35.6511 | 1,938,822,690 | 2022-09-30 |
| 740 | 2022-10-06 | 691,211,345 | 0 | 35.6511 | 1,938,822,690 | 2022-09-30 |
| 741 | 2022-10-05 | 691,211,345 | 160,000 | 35.6511 | 1,938,822,690 | 2022-09-30 |
| 742 | 2022-10-03 | 691,051,345 | 0 | 35.6428 | 1,938,822,690 | 2022-09-30 |
| 743 | 2022-09-30 | 691,051,345 | 150,000 | 35.6428 | 1,938,822,690 | 2022-09-30 |
| 744 | 2022-09-29 | 690,901,345 | 0 | 35.6351 | 1,938,822,690 | 2022-08-31 |
| 745 | 2022-09-28 | 690,901,345 | 50,000 | 35.6351 | 1,938,822,690 | 2022-08-31 |
| 746 | 2022-09-27 | 690,851,345 | 0 | 35.6325 | 1,938,822,690 | 2022-08-31 |
| 747 | 2022-09-26 | 690,851,345 | 150,000 | 35.6325 | 1,938,822,690 | 2022-08-31 |
| 748 | 2022-09-23 | 690,701,345 | 0 | 35.6248 | 1,938,822,690 | 2022-08-31 |
| 749 | 2022-09-22 | 690,701,345 | 0 | 35.6248 | 1,938,822,690 | 2022-08-31 |
| 750 | 2022-09-21 | 690,701,345 | 0 | 35.6248 | 1,938,822,690 | 2022-08-31 |
| 751 | 2022-09-20 | 690,701,345 | 0 | 35.6248 | 1,938,822,690 | 2022-08-31 |
| 752 | 2022-09-19 | 690,701,345 | 0 | 35.6248 | 1,938,822,690 | 2022-08-31 |
| 753 | 2022-09-16 | 690,701,345 | 0 | 35.6248 | 1,938,822,690 | 2022-08-31 |
| 754 | 2022-09-15 | 690,701,345 | 0 | 35.6248 | 1,938,822,690 | 2022-08-31 |
| 755 | 2022-09-14 | 690,701,345 | 0 | 35.6248 | 1,938,822,690 | 2022-08-31 |
| 756 | 2022-09-13 | 690,701,345 | 0 | 35.6248 | 1,938,822,690 | 2022-08-31 |
| 757 | 2022-09-09 | 690,701,345 | 130,000 | 35.6248 | 1,938,822,690 | 2022-08-31 |
| 758 | 2022-09-08 | 690,571,345 | 0 | 35.6181 | 1,938,822,690 | 2022-08-31 |
| 759 | 2022-09-07 | 690,571,345 | 0 | 35.6181 | 1,938,822,690 | 2022-08-31 |
| 760 | 2022-09-06 | 690,571,345 | 0 | 35.6181 | 1,938,822,690 | 2022-08-31 |
| 761 | 2022-09-05 | 690,571,345 | 0 | 35.6181 | 1,938,822,690 | 2022-08-31 |
| 762 | 2022-09-02 | 690,571,345 | 0 | 35.6181 | 1,938,822,690 | 2022-08-31 |
| 763 | 2022-09-01 | 690,571,345 | -120,000 | 35.6181 | 1,938,822,690 | 2022-08-31 |
| 764 | 2022-08-31 | 690,691,345 | 0 | 35.6243 | 1,938,822,690 | 2022-08-31 |
| 765 | 2022-08-30 | 690,691,345 | -310,000 | 35.6243 | 1,938,822,690 | 2022-07-31 |
| 766 | 2022-08-29 | 691,001,345 | -200,000 | 35.6403 | 1,938,822,690 | 2022-07-31 |
| 767 | 2022-08-26 | 691,201,345 | 0 | 35.6506 | 1,938,822,690 | 2022-07-31 |
| 768 | 2022-08-25 | 691,201,345 | -310,000 | 35.6506 | 1,938,822,690 | 2022-07-31 |
| 769 | 2022-08-24 | 691,511,345 | 0 | 35.6666 | 1,938,822,690 | 2022-07-31 |
| 770 | 2022-08-23 | 691,511,345 | -20,000 | 35.6666 | 1,938,822,690 | 2022-07-31 |
| 771 | 2022-08-22 | 691,531,345 | 0 | 35.6676 | 1,938,822,690 | 2022-07-31 |
| 772 | 2022-08-19 | 691,531,345 | 40,000 | 35.6676 | 1,938,822,690 | 2022-07-31 |
| 773 | 2022-08-18 | 691,491,345 | -100,000 | 35.6655 | 1,938,822,690 | 2022-07-31 |
| 774 | 2022-08-17 | 691,591,345 | 7,500 | 35.6707 | 1,938,822,690 | 2022-07-31 |
| 775 | 2022-08-16 | 691,583,845 | 0 | 35.6703 | 1,938,822,690 | 2022-07-31 |
| 776 | 2022-08-15 | 691,583,845 | -20,000 | 35.6703 | 1,938,822,690 | 2022-07-31 |
| 777 | 2022-08-12 | 691,603,845 | 0 | 35.6713 | 1,938,822,690 | 2022-07-31 |
| 778 | 2022-08-11 | 691,603,845 | 0 | 35.6713 | 1,938,822,690 | 2022-07-31 |
| 779 | 2022-08-10 | 691,603,845 | 8,000 | 35.6713 | 1,938,822,690 | 2022-07-31 |
| 780 | 2022-08-09 | 691,595,845 | 0 | 35.6709 | 1,938,822,690 | 2022-07-31 |
| 781 | 2022-08-08 | 691,595,845 | -80,000 | 35.6709 | 1,938,822,690 | 2022-07-31 |
| 782 | 2022-08-05 | 691,675,845 | 0 | 35.6750 | 1,938,822,690 | 2022-07-31 |
| 783 | 2022-08-04 | 691,675,845 | 11,000 | 35.6750 | 1,938,822,690 | 2022-07-31 |
| 784 | 2022-08-03 | 691,664,845 | 190,000 | 35.6745 | 1,938,822,690 | 2022-07-31 |
| 785 | 2022-08-02 | 691,474,845 | 0 | 35.6647 | 1,938,822,690 | 2022-07-31 |
| 786 | 2022-08-01 | 691,474,845 | 0 | 35.6647 | 1,938,822,690 | 2022-07-31 |
| 787 | 2022-07-29 | 691,474,845 | 0 | 35.6647 | 1,938,822,690 | 2022-06-30 |
| 788 | 2022-07-28 | 691,474,845 | 0 | 35.6647 | 1,938,822,690 | 2022-06-30 |
| 789 | 2022-07-27 | 691,474,845 | 0 | 35.6647 | 1,938,822,690 | 2022-06-30 |
| 790 | 2022-07-26 | 691,474,845 | 1,000 | 35.6647 | 1,938,822,690 | 2022-06-30 |
| 791 | 2022-07-25 | 691,473,845 | 30,000 | 35.6646 | 1,938,822,690 | 2022-06-30 |
| 792 | 2022-07-22 | 691,443,845 | -2,000 | 35.6631 | 1,938,822,690 | 2022-06-30 |
| 793 | 2022-07-21 | 691,445,845 | 0 | 35.6632 | 1,938,822,690 | 2022-06-30 |
| 794 | 2022-07-20 | 691,445,845 | 0 | 35.6632 | 1,938,822,690 | 2022-06-30 |
| 795 | 2022-07-19 | 691,445,845 | 10,000 | 35.6632 | 1,938,822,690 | 2022-06-30 |
| 796 | 2022-07-18 | 691,435,845 | 0 | 35.6627 | 1,938,822,690 | 2022-06-30 |
| 797 | 2022-07-15 | 691,435,845 | 0 | 35.6627 | 1,938,822,690 | 2022-06-30 |
| 798 | 2022-07-14 | 691,435,845 | 0 | 35.6627 | 1,938,822,690 | 2022-06-30 |
| 799 | 2022-07-13 | 691,435,845 | 0 | 35.6627 | 1,938,822,690 | 2022-06-30 |
| 800 | 2022-07-12 | 691,435,845 | 0 | 35.6627 | 1,938,822,690 | 2022-06-30 |
| 801 | 2022-07-11 | 691,435,845 | 0 | 35.6627 | 1,938,822,690 | 2022-06-30 |
| 802 | 2022-07-08 | 691,435,845 | 0 | 35.6627 | 1,938,822,690 | 2022-06-30 |
| 803 | 2022-07-07 | 691,435,845 | 0 | 35.6627 | 1,938,822,690 | 2022-06-30 |
| 804 | 2022-07-06 | 691,435,845 | 10,000 | 35.6627 | 1,938,822,690 | 2022-06-30 |
| 805 | 2022-07-05 | 691,425,845 | 140,000 | 35.6621 | 1,938,822,690 | 2022-06-30 |
| 806 | 2022-07-04 | 691,285,845 | 0 | 35.6549 | 1,938,822,690 | 2022-06-30 |
| 807 | 2022-06-30 | 691,285,845 | 1,500 | 35.6549 | 1,938,822,690 | 2022-06-30 |
| 808 | 2022-06-29 | 691,284,345 | -160,000 | 35.6549 | 1,938,822,690 | 2022-05-31 |
| 809 | 2022-06-28 | 691,444,345 | 790,000 | 35.6631 | 1,938,822,690 | 2022-05-31 |
| 810 | 2022-06-27 | 690,654,345 | -120,000 | 35.6224 | 1,938,822,690 | 2022-05-31 |
| 811 | 2022-06-24 | 690,774,345 | 0 | 35.6285 | 1,938,822,690 | 2022-05-31 |
| 812 | 2022-06-23 | 690,774,345 | 0 | 35.6285 | 1,938,822,690 | 2022-05-31 |
| 813 | 2022-06-22 | 690,774,345 | 0 | 35.6285 | 1,938,822,690 | 2022-05-31 |
| 814 | 2022-06-21 | 690,774,345 | 0 | 35.6285 | 1,938,822,690 | 2022-05-31 |
| 815 | 2022-06-20 | 690,774,345 | 0 | 35.6285 | 1,938,822,690 | 2022-05-31 |
| 816 | 2022-06-17 | 690,774,345 | 0 | 35.6285 | 1,938,822,690 | 2022-05-31 |
| 817 | 2022-06-16 | 690,774,345 | 0 | 35.6285 | 1,938,822,690 | 2022-05-31 |
| 818 | 2022-06-15 | 690,774,345 | 0 | 35.6285 | 1,938,822,690 | 2022-05-31 |
| 819 | 2022-06-14 | 690,774,345 | -300,000 | 35.6285 | 1,938,822,690 | 2022-05-31 |
| 820 | 2022-06-13 | 691,074,345 | 0 | 35.6440 | 1,938,822,690 | 2022-05-31 |
| 821 | 2022-06-10 | 691,074,345 | -250,000 | 35.6440 | 1,938,822,690 | 2022-05-31 |
| 822 | 2022-06-09 | 691,324,345 | 2,000 | 35.6569 | 1,938,822,690 | 2022-05-31 |
| 823 | 2022-06-08 | 691,322,345 | -40,000 | 35.6568 | 1,938,822,690 | 2022-05-31 |
| 824 | 2022-06-07 | 691,362,345 | -9,000 | 35.6589 | 1,938,822,690 | 2022-05-31 |
| 825 | 2022-06-06 | 691,371,345 | 0 | 35.6593 | 1,938,822,690 | 2022-05-31 |
| 826 | 2022-06-02 | 691,371,345 | -180,000 | 35.6593 | 1,938,822,690 | 2022-05-31 |
| 827 | 2022-06-01 | 691,551,345 | -7,500 | 35.6686 | 1,938,822,690 | 2022-05-31 |
| 828 | 2022-05-31 | 691,558,845 | -253,000 | 35.6690 | 1,938,822,690 | 2022-05-31 |
| 829 | 2022-05-30 | 691,811,845 | 0 | 35.6821 | 1,938,822,690 | 2022-04-30 |
| 830 | 2022-05-27 | 691,811,845 | 0 | 35.6821 | 1,938,822,690 | 2022-04-30 |
| 831 | 2022-05-26 | 691,811,845 | 20,000 | 35.6821 | 1,938,822,690 | 2022-04-30 |
| 832 | 2022-05-25 | 691,791,845 | 0 | 35.6810 | 1,938,822,690 | 2022-04-30 |
| 833 | 2022-05-24 | 691,791,845 | 0 | 35.6810 | 1,938,822,690 | 2022-04-30 |
| 834 | 2022-05-23 | 691,791,845 | 0 | 35.6810 | 1,938,822,690 | 2022-04-30 |
| 835 | 2022-05-20 | 691,791,845 | 0 | 35.6810 | 1,938,822,690 | 2022-04-30 |
| 836 | 2022-05-19 | 691,791,845 | 840,000 | 35.6810 | 1,938,822,690 | 2022-04-30 |
| 837 | 2022-05-18 | 690,951,845 | 0 | 35.6377 | 1,938,822,690 | 2022-04-30 |
| 838 | 2022-05-17 | 690,951,845 | -20,000 | 35.6377 | 1,938,822,690 | 2022-04-30 |
| 839 | 2022-05-16 | 690,971,845 | 0 | 35.6387 | 1,938,822,690 | 2022-04-30 |
| 840 | 2022-05-13 | 690,971,845 | 0 | 35.6387 | 1,938,822,690 | 2022-04-30 |
| 841 | 2022-05-12 | 690,971,845 | 150,000 | 35.6387 | 1,938,822,690 | 2022-04-30 |
| 842 | 2022-05-11 | 690,821,845 | 0 | 35.6310 | 1,938,822,690 | 2022-04-30 |
| 843 | 2022-05-10 | 690,821,845 | 0 | 35.6310 | 1,938,822,690 | 2022-04-30 |
| 844 | 2022-05-06 | 690,821,845 | 0 | 35.6310 | 1,938,822,690 | 2022-04-30 |
| 845 | 2022-05-05 | 690,821,845 | 0 | 35.6310 | 1,938,822,690 | 2022-04-30 |
| 846 | 2022-05-04 | 690,821,845 | 0 | 35.6310 | 1,938,822,690 | 2022-04-30 |
| 847 | 2022-05-03 | 690,821,845 | -350,000 | 35.6310 | 1,938,822,690 | 2022-04-30 |
| 848 | 2022-04-29 | 691,171,845 | 0 | 35.6490 | 1,938,822,690 | 2022-03-31 |
| 849 | 2022-04-28 | 691,171,845 | 0 | 35.6490 | 1,938,822,690 | 2022-03-31 |
| 850 | 2022-04-27 | 691,171,845 | -640,000 | 35.6490 | 1,938,822,690 | 2022-03-31 |
| 851 | 2022-04-26 | 691,811,845 | 0 | 35.6821 | 1,938,822,690 | 2022-03-31 |
| 852 | 2022-04-25 | 691,811,845 | 0 | 35.6821 | 1,938,822,690 | 2022-03-31 |
| 853 | 2022-04-22 | 691,811,845 | 10,000 | 35.6821 | 1,938,822,690 | 2022-03-31 |
| 854 | 2022-04-21 | 691,801,845 | 0 | 35.6815 | 1,938,822,690 | 2022-03-31 |
| 855 | 2022-04-20 | 691,801,845 | -69,000 | 35.6815 | 1,938,822,690 | 2022-03-31 |
| 856 | 2022-04-19 | 691,870,845 | 0 | 35.6851 | 1,938,822,690 | 2022-03-31 |
| 857 | 2022-04-14 | 691,870,845 | -464,000 | 35.6851 | 1,938,822,690 | 2022-03-31 |
| 858 | 2022-04-13 | 692,334,845 | 0 | 35.7090 | 1,938,822,690 | 2022-03-31 |
| 859 | 2022-04-12 | 692,334,845 | -10,000 | 35.7090 | 1,938,822,690 | 2022-03-31 |
| 860 | 2022-04-11 | 692,344,845 | 0 | 35.7095 | 1,938,822,690 | 2022-03-31 |
| 861 | 2022-04-08 | 692,344,845 | 15,000 | 35.7095 | 1,938,822,690 | 2022-03-31 |
| 862 | 2022-04-07 | 692,329,845 | 0 | 35.7088 | 1,938,822,690 | 2022-03-31 |
| 863 | 2022-04-06 | 692,329,845 | 0 | 35.7088 | 1,938,822,690 | 2022-03-31 |
| 864 | 2022-04-04 | 692,329,845 | -130,000 | 35.7088 | 1,938,822,690 | 2022-03-31 |
| 865 | 2022-04-01 | 692,459,845 | 50,000 | 35.7155 | 1,938,822,690 | 2022-03-31 |
| 866 | 2022-03-31 | 692,409,845 | 0 | 35.7129 | 1,938,822,690 | 2022-03-31 |
| 867 | 2022-03-30 | 692,409,845 | 0 | 35.7129 | 1,938,822,690 | 2022-02-28 |
| 868 | 2022-03-29 | 692,409,845 | -70,000 | 35.7129 | 1,938,822,690 | 2022-02-28 |
| 869 | 2022-03-28 | 692,479,845 | -30,000 | 35.7165 | 1,938,822,690 | 2022-02-28 |
| 870 | 2022-03-25 | 692,509,845 | 160,000 | 35.7181 | 1,938,822,690 | 2022-02-28 |
| 871 | 2022-03-24 | 692,349,845 | 0 | 35.7098 | 1,938,822,690 | 2022-02-28 |
| 872 | 2022-03-23 | 692,349,845 | -20,000 | 35.7098 | 1,938,822,690 | 2022-02-28 |
| 873 | 2022-03-22 | 692,369,845 | 0 | 35.7108 | 1,938,822,690 | 2022-02-28 |
| 874 | 2022-03-21 | 692,369,845 | 0 | 35.7108 | 1,938,822,690 | 2022-02-28 |
| 875 | 2022-03-18 | 692,369,845 | -250,000 | 35.7108 | 1,938,822,690 | 2022-02-28 |
| 876 | 2022-03-17 | 692,619,845 | -210,000 | 35.7237 | 1,938,822,690 | 2022-02-28 |
| 877 | 2022-03-16 | 692,829,845 | -100,000 | 35.7346 | 1,938,822,690 | 2022-02-28 |
| 878 | 2022-03-15 | 692,929,845 | -2,000 | 35.7397 | 1,938,822,690 | 2022-02-28 |
| 879 | 2022-03-14 | 692,931,845 | 0 | 35.7398 | 1,938,822,690 | 2022-02-28 |
| 880 | 2022-03-11 | 692,931,845 | -15,325,000 | 35.7398 | 1,938,822,690 | 2022-02-28 |
| 881 | 2022-03-10 | 708,256,845 | 0 | 36.5303 | 1,938,822,690 | 2022-02-28 |
| 882 | 2022-03-09 | 708,256,845 | 0 | 36.5303 | 1,938,822,690 | 2022-02-28 |
| 883 | 2022-03-08 | 708,256,845 | -270,000 | 36.5303 | 1,938,822,690 | 2022-02-28 |
| 884 | 2022-03-07 | 708,526,845 | 0 | 36.5442 | 1,938,822,690 | 2022-02-28 |
| 885 | 2022-03-04 | 708,526,845 | -30,000 | 36.5442 | 1,938,822,690 | 2022-02-28 |
| 886 | 2022-03-03 | 708,556,845 | -50,000 | 36.5457 | 1,938,822,690 | 2022-02-28 |
| 887 | 2022-03-02 | 708,606,845 | 0 | 36.5483 | 1,938,822,690 | 2022-02-28 |
| 888 | 2022-03-01 | 708,606,845 | 10,000 | 36.5483 | 1,938,822,690 | 2022-02-28 |
| 889 | 2022-02-28 | 708,596,845 | 0 | 36.5478 | 1,938,822,690 | 2022-02-28 |
| 890 | 2022-02-25 | 708,596,845 | 0 | 36.5478 | 1,938,822,690 | 2022-01-31 |
| 891 | 2022-02-24 | 708,596,845 | 0 | 36.5478 | 1,938,822,690 | 2022-01-31 |
| 892 | 2022-02-23 | 708,596,845 | 45,000 | 36.5478 | 1,938,822,690 | 2022-01-31 |
| 893 | 2022-02-22 | 708,551,845 | 0 | 36.5455 | 1,938,822,690 | 2022-01-31 |
| 894 | 2022-02-21 | 708,551,845 | 1,000,000 | 36.5455 | 1,938,822,690 | 2022-01-31 |
| 895 | 2022-02-18 | 707,551,845 | 0 | 36.4939 | 1,938,822,690 | 2022-01-31 |
| 896 | 2022-02-17 | 707,551,845 | -40,000 | 36.4939 | 1,938,822,690 | 2022-01-31 |
| 897 | 2022-02-16 | 707,591,845 | 0 | 36.4960 | 1,938,822,690 | 2022-01-31 |
| 898 | 2022-02-15 | 707,591,845 | 0 | 36.4960 | 1,938,822,690 | 2022-01-31 |
| 899 | 2022-02-14 | 707,591,845 | 0 | 36.4960 | 1,938,822,690 | 2022-01-31 |
| 900 | 2022-02-11 | 707,591,845 | -20,000 | 36.4960 | 1,938,822,690 | 2022-01-31 |
| 901 | 2022-02-10 | 707,611,845 | 0 | 36.4970 | 1,938,822,690 | 2022-01-31 |
| 902 | 2022-02-09 | 707,611,845 | 0 | 36.4970 | 1,938,822,690 | 2022-01-31 |
| 903 | 2022-02-08 | 707,611,845 | -30,000 | 36.4970 | 1,938,822,690 | 2022-01-31 |
| 904 | 2022-02-07 | 707,641,845 | 45,000 | 36.4985 | 1,938,822,690 | 2022-01-31 |
| 905 | 2022-02-04 | 707,596,845 | 0 | 36.4962 | 1,938,822,690 | 2022-01-31 |
| 906 | 2022-01-31 | 707,596,845 | 0 | 36.4962 | 1,938,822,690 | 2022-01-31 |
| 907 | 2022-01-28 | 707,596,845 | 0 | 36.4962 | 1,938,822,690 | 2021-12-31 |
| 908 | 2022-01-27 | 707,596,845 | -10,000 | 36.4962 | 1,938,822,690 | 2021-12-31 |
| 909 | 2022-01-26 | 707,606,845 | 60,000 | 36.4967 | 1,938,822,690 | 2021-12-31 |
| 910 | 2022-01-25 | 707,546,845 | 74,500 | 36.4936 | 1,938,822,690 | 2021-12-31 |
| 911 | 2022-01-24 | 707,472,345 | 0 | 36.4898 | 1,938,822,690 | 2021-12-31 |
| 912 | 2022-01-21 | 707,472,345 | 0 | 36.4898 | 1,938,822,690 | 2021-12-31 |
| 913 | 2022-01-20 | 707,472,345 | -120,000 | 36.4898 | 1,938,822,690 | 2021-12-31 |
| 914 | 2022-01-19 | 707,592,345 | -282,000 | 36.4960 | 1,938,822,690 | 2021-12-31 |
| 915 | 2022-01-18 | 707,874,345 | -196,000 | 36.5105 | 1,938,822,690 | 2021-12-31 |
| 916 | 2022-01-17 | 708,070,345 | 0 | 36.5206 | 1,938,822,690 | 2021-12-31 |
| 917 | 2022-01-14 | 708,070,345 | 102,000 | 36.5206 | 1,938,822,690 | 2021-12-31 |
| 918 | 2022-01-13 | 707,968,345 | 0 | 36.5154 | 1,938,822,690 | 2021-12-31 |
| 919 | 2022-01-12 | 707,968,345 | 13,000 | 36.5154 | 1,938,822,690 | 2021-12-31 |
| 920 | 2022-01-11 | 707,955,345 | 18,000 | 36.5147 | 1,938,822,690 | 2021-12-31 |
| 921 | 2022-01-10 | 707,937,345 | -50,000 | 36.5138 | 1,938,822,690 | 2021-12-31 |
| 922 | 2022-01-07 | 707,987,345 | 198,000 | 36.5164 | 1,938,822,690 | 2021-12-31 |
| 923 | 2022-01-06 | 707,789,345 | 0 | 36.5061 | 1,938,822,690 | 2021-12-31 |
| 924 | 2022-01-05 | 707,789,345 | 0 | 36.5061 | 1,938,822,690 | 2021-12-31 |
| 925 | 2022-01-04 | 707,789,345 | 0 | 36.5061 | 1,938,822,690 | 2021-12-31 |
| 926 | 2022-01-03 | 707,789,345 | -440,000 | 36.5061 | 1,938,822,690 | 2021-12-31 |
| 927 | 2021-12-31 | 708,229,345 | 0 | 36.5288 | 1,938,822,690 | 2021-12-31 |
| 928 | 2021-12-30 | 708,229,345 | 0 | 36.5288 | 1,938,822,690 | 2021-11-30 |
| 929 | 2021-12-29 | 708,229,345 | -83,000 | 36.5288 | 1,938,822,690 | 2021-11-30 |
| 930 | 2021-12-28 | 708,312,345 | 11,500 | 36.5331 | 1,938,822,690 | 2021-11-30 |
| 931 | 2021-12-24 | 708,300,845 | 0 | 36.5325 | 1,938,822,690 | 2021-11-30 |
| 932 | 2021-12-23 | 708,300,845 | 0 | 36.5325 | 1,938,822,690 | 2021-11-30 |
| 933 | 2021-12-22 | 708,300,845 | -10,000 | 36.5325 | 1,938,822,690 | 2021-11-30 |
| 934 | 2021-12-21 | 708,310,845 | 0 | 36.5330 | 1,938,822,690 | 2021-11-30 |
| 935 | 2021-12-20 | 708,310,845 | -260,000 | 36.5330 | 1,938,822,690 | 2021-11-30 |
| 936 | 2021-12-17 | 708,570,845 | -20,000 | 36.5464 | 1,938,822,690 | 2021-11-30 |
| 937 | 2021-12-16 | 708,590,845 | -70,000 | 36.5475 | 1,938,822,690 | 2021-11-30 |
| 938 | 2021-12-15 | 708,660,845 | 1,000 | 36.5511 | 1,938,822,690 | 2021-11-30 |
| 939 | 2021-12-14 | 708,659,845 | -150,000 | 36.5510 | 1,938,822,690 | 2021-11-30 |
| 940 | 2021-12-13 | 708,809,845 | -60,000 | 36.5588 | 1,938,822,690 | 2021-11-30 |
| 941 | 2021-12-10 | 708,869,845 | 0 | 36.5619 | 1,938,822,690 | 2021-11-30 |
| 942 | 2021-12-09 | 708,869,845 | 160,000 | 36.5619 | 1,938,822,690 | 2021-11-30 |
| 943 | 2021-12-08 | 708,709,845 | 0 | 36.5536 | 1,938,822,690 | 2021-11-30 |
| 944 | 2021-12-07 | 708,709,845 | 0 | 36.5536 | 1,938,822,690 | 2021-11-30 |
| 945 | 2021-12-06 | 708,709,845 | 0 | 36.5536 | 1,938,822,690 | 2021-11-30 |
| 946 | 2021-12-03 | 708,709,845 | -10,000 | 36.5536 | 1,938,822,690 | 2021-11-30 |
| 947 | 2021-12-02 | 708,719,845 | 0 | 36.5541 | 1,938,822,690 | 2021-11-30 |
| 948 | 2021-12-01 | 708,719,845 | -40,000 | 36.5541 | 1,938,822,690 | 2021-11-30 |
| 949 | 2021-11-30 | 708,759,845 | 8,000 | 36.5562 | 1,938,822,690 | 2021-11-30 |
| 950 | 2021-11-29 | 708,751,845 | 60,000 | 36.5558 | 1,938,822,690 | 2021-10-31 |
| 951 | 2021-11-26 | 708,691,845 | 0 | 36.5527 | 1,938,822,690 | 2021-10-31 |
| 952 | 2021-11-25 | 708,691,845 | 0 | 36.5527 | 1,938,822,690 | 2021-10-31 |
| 953 | 2021-11-24 | 708,691,845 | 0 | 36.5527 | 1,938,822,690 | 2021-10-31 |
| 954 | 2021-11-23 | 708,691,845 | 0 | 36.5527 | 1,938,822,690 | 2021-10-31 |
| 955 | 2021-11-22 | 708,691,845 | 10,000 | 36.5527 | 1,938,822,690 | 2021-10-31 |
| 956 | 2021-11-19 | 708,681,845 | -30,000 | 36.5522 | 1,938,822,690 | 2021-10-31 |
| 957 | 2021-11-18 | 708,711,845 | 241,388 | 36.5537 | 1,938,822,690 | 2021-10-31 |
| 958 | 2021-11-17 | 708,470,457 | 0 | 36.5413 | 1,938,822,690 | 2021-10-31 |
| 959 | 2021-11-16 | 708,470,457 | 0 | 36.5413 | 1,938,822,690 | 2021-10-31 |
| 960 | 2021-11-15 | 708,470,457 | 0 | 36.5413 | 1,938,822,690 | 2021-10-31 |
| 961 | 2021-11-12 | 708,470,457 | 0 | 36.5413 | 1,938,822,690 | 2021-10-31 |
| 962 | 2021-11-11 | 708,470,457 | -20,000 | 36.5413 | 1,938,822,690 | 2021-10-31 |
| 963 | 2021-11-10 | 708,490,457 | 0 | 36.5423 | 1,938,822,690 | 2021-10-31 |
| 964 | 2021-11-09 | 708,490,457 | -50,000 | 36.5423 | 1,938,822,690 | 2021-10-31 |
| 965 | 2021-11-08 | 708,540,457 | 20,000 | 36.5449 | 1,938,822,690 | 2021-10-31 |
| 966 | 2021-11-05 | 708,520,457 | -10,000 | 36.5439 | 1,938,822,690 | 2021-10-31 |
| 967 | 2021-11-04 | 708,530,457 | -20,000 | 36.5444 | 1,938,822,690 | 2021-10-31 |
| 968 | 2021-11-03 | 708,550,457 | -100,000 | 36.5454 | 1,938,822,690 | 2021-10-31 |
| 969 | 2021-11-02 | 708,650,457 | 0 | 36.5506 | 1,938,822,690 | 2021-10-31 |
| 970 | 2021-11-01 | 708,650,457 | 0 | 36.5506 | 1,938,822,690 | 2021-10-31 |
| 971 | 2021-10-29 | 708,650,457 | 0 | 36.5506 | 1,938,822,690 | 2021-09-30 |
| 972 | 2021-10-28 | 708,650,457 | 0 | 36.5506 | 1,938,822,690 | 2021-09-30 |
| 973 | 2021-10-27 | 708,650,457 | 0 | 36.5506 | 1,938,822,690 | 2021-09-30 |
| 974 | 2021-10-26 | 708,650,457 | 0 | 36.5506 | 1,938,822,690 | 2021-09-30 |
| 975 | 2021-10-25 | 708,650,457 | 0 | 36.5506 | 1,938,822,690 | 2021-09-30 |
| 976 | 2021-10-22 | 708,650,457 | -10,000 | 36.5506 | 1,938,822,690 | 2021-09-30 |
| 977 | 2021-10-21 | 708,660,457 | 40,000 | 36.5511 | 1,938,822,690 | 2021-09-30 |
| 978 | 2021-10-20 | 708,620,457 | 0 | 36.5490 | 1,938,822,690 | 2021-09-30 |
| 979 | 2021-10-19 | 708,620,457 | 70,000 | 36.5490 | 1,938,822,690 | 2021-09-30 |
| 980 | 2021-10-18 | 708,550,457 | 20,000 | 36.5454 | 1,938,822,690 | 2021-09-30 |
| 981 | 2021-10-15 | 708,530,457 | -200,000 | 36.5444 | 1,938,822,690 | 2021-09-30 |
| 982 | 2021-10-12 | 708,730,457 | 0 | 36.5547 | 1,938,822,690 | 2021-09-30 |
| 983 | 2021-10-11 | 708,730,457 | -10,000 | 36.5547 | 1,938,822,690 | 2021-09-30 |
| 984 | 2021-10-08 | 708,740,457 | 0 | 36.5552 | 1,938,822,690 | 2021-09-30 |
| 985 | 2021-10-07 | 708,740,457 | -610,000 | 36.5552 | 1,938,822,690 | 2021-09-30 |
| 986 | 2021-10-06 | 709,350,457 | -350,000 | 36.5867 | 1,938,822,690 | 2021-09-30 |
| 987 | 2021-10-05 | 709,700,457 | 0 | 36.6047 | 1,938,822,690 | 2021-09-30 |
| 988 | 2021-10-04 | 709,700,457 | 1,000 | 36.6047 | 1,938,822,690 | 2021-09-30 |
| 989 | 2021-09-30 | 709,699,457 | 0 | 36.6047 | 1,938,822,690 | 2021-09-30 |
| 990 | 2021-09-29 | 709,699,457 | 0 | 36.6047 | 1,938,822,690 | 2021-08-31 |
| 991 | 2021-09-28 | 709,699,457 | 0 | 36.6047 | 1,938,822,690 | 2021-08-31 |
| 992 | 2021-09-27 | 709,699,457 | 0 | 36.6047 | 1,938,822,690 | 2021-08-31 |
| 993 | 2021-09-24 | 709,699,457 | -40,000 | 36.6047 | 1,938,822,690 | 2021-08-31 |
| 994 | 2021-09-23 | 709,739,457 | -80,000 | 36.6067 | 1,938,822,690 | 2021-08-31 |
| 995 | 2021-09-21 | 709,819,457 | 0 | 36.6108 | 1,938,822,690 | 2021-08-31 |
| 996 | 2021-09-20 | 709,819,457 | -350,000 | 36.6108 | 1,938,822,690 | 2021-08-31 |
| 997 | 2021-09-17 | 710,169,457 | -125,000 | 36.6289 | 1,938,822,690 | 2021-08-31 |
| 998 | 2021-09-16 | 710,294,457 | -10,000 | 36.6353 | 1,938,822,690 | 2021-08-31 |
| 999 | 2021-09-15 | 710,304,457 | 50,000 | 36.6359 | 1,938,822,690 | 2021-08-31 |
| 1000 | 2021-09-14 | 710,254,457 | 0 | 36.6333 | 1,938,822,690 | 2021-08-31 |
| 1001 | 2021-09-13 | 710,254,457 | 0 | 36.6333 | 1,938,822,690 | 2021-08-31 |
| 1002 | 2021-09-10 | 710,254,457 | -9 | 36.6333 | 1,938,822,690 | 2021-08-31 |
| 1003 | 2021-09-09 | 710,254,466 | -14,000 | 36.6333 | 1,938,822,690 | 2021-08-31 |
| 1004 | 2021-09-08 | 710,268,466 | -160,000 | 36.6340 | 1,938,822,690 | 2021-08-31 |
| 1005 | 2021-09-07 | 710,428,466 | -330,000 | 36.6423 | 1,938,822,690 | 2021-08-31 |
| 1006 | 2021-09-06 | 710,758,466 | -190,000 | 36.6593 | 1,938,822,690 | 2021-08-31 |
| 1007 | 2021-09-03 | 710,948,466 | 0 | 36.6691 | 1,938,822,690 | 2021-08-31 |
| 1008 | 2021-09-02 | 710,948,466 | 0 | 36.6691 | 1,938,822,690 | 2021-08-31 |
| 1009 | 2021-09-01 | 710,948,466 | 30,000 | 36.6691 | 1,938,822,690 | 2021-08-31 |
| 1010 | 2021-08-31 | 710,918,466 | -10,000 | 36.6675 | 1,938,822,690 | 2021-08-31 |
| 1011 | 2021-08-30 | 710,928,466 | 25,000 | 36.6680 | 1,938,822,690 | 2021-07-31 |
| 1012 | 2021-08-27 | 710,903,466 | 57,800 | 36.6668 | 1,938,822,690 | 2021-07-31 |
| 1013 | 2021-08-26 | 710,845,666 | 37,000 | 36.6638 | 1,938,822,690 | 2021-07-31 |
| 1014 | 2021-08-25 | 710,808,666 | -10,000 | 36.6619 | 1,938,822,690 | 2021-07-31 |
| 1015 | 2021-08-24 | 710,818,666 | -100,000 | 36.6624 | 1,938,822,690 | 2021-07-31 |
| 1016 | 2021-08-23 | 710,918,666 | 30,000 | 36.6675 | 1,938,822,690 | 2021-07-31 |
| 1017 | 2021-08-20 | 710,888,666 | -9 | 36.6660 | 1,938,822,690 | 2021-07-31 |
| 1018 | 2021-08-19 | 710,888,675 | -40,000 | 36.6660 | 1,938,822,690 | 2021-07-31 |
| 1019 | 2021-08-18 | 710,928,675 | 0 | 36.6681 | 1,938,822,690 | 2021-07-31 |
| 1020 | 2021-08-17 | 710,928,675 | -60,009 | 36.6681 | 1,938,822,690 | 2021-07-31 |
| 1021 | 2021-08-16 | 710,988,684 | -20,000 | 36.6712 | 1,938,822,690 | 2021-07-31 |
| 1022 | 2021-08-13 | 711,008,684 | -2,000 | 36.6722 | 1,938,822,690 | 2021-07-31 |
| 1023 | 2021-08-12 | 711,010,684 | -140,000 | 36.6723 | 1,938,822,690 | 2021-07-31 |
| 1024 | 2021-08-11 | 711,150,684 | -20,000 | 36.6795 | 1,938,822,690 | 2021-07-31 |
| 1025 | 2021-08-10 | 711,170,684 | 120,000 | 36.6805 | 1,938,822,690 | 2021-07-31 |
| 1026 | 2021-08-09 | 711,050,684 | 4,000 | 36.6744 | 1,938,822,690 | 2021-07-31 |
| 1027 | 2021-08-06 | 711,046,684 | -100,000 | 36.6741 | 1,938,822,690 | 2021-07-31 |
| 1028 | 2021-08-05 | 711,146,684 | 6,500 | 36.6793 | 1,938,822,690 | 2021-07-31 |
| 1029 | 2021-08-04 | 711,140,184 | 0 | 36.6790 | 1,938,822,690 | 2021-07-31 |
| 1030 | 2021-08-03 | 711,140,184 | -20,000 | 36.6790 | 1,938,822,690 | 2021-07-31 |
| 1031 | 2021-08-02 | 711,160,184 | -280,000 | 36.6800 | 1,938,822,690 | 2021-07-31 |
| 1032 | 2021-07-30 | 711,440,184 | 130,000 | 36.6944 | 1,938,822,690 | 2021-06-30 |
| 1033 | 2021-07-29 | 711,310,184 | -337,000 | 36.6877 | 1,938,822,690 | 2021-06-30 |
| 1034 | 2021-07-28 | 711,647,184 | -410,000 | 36.7051 | 1,938,822,690 | 2021-06-30 |
| 1035 | 2021-07-27 | 712,057,184 | -188,000 | 36.7263 | 1,938,822,690 | 2021-06-30 |
| 1036 | 2021-07-26 | 712,245,184 | 0 | 36.7360 | 1,938,822,690 | 2021-06-30 |
| 1037 | 2021-07-23 | 712,245,184 | -515,000 | 36.7360 | 1,938,822,690 | 2021-06-30 |
| 1038 | 2021-07-22 | 712,760,184 | -70,000 | 36.7625 | 1,938,822,690 | 2021-06-30 |
| 1039 | 2021-07-21 | 712,830,184 | 20,000 | 36.7661 | 1,938,822,690 | 2021-06-30 |
| 1040 | 2021-07-20 | 712,810,184 | 0 | 36.7651 | 1,938,822,690 | 2021-06-30 |
| 1041 | 2021-07-19 | 712,810,184 | 13,000 | 36.7651 | 1,938,822,690 | 2021-06-30 |
| 1042 | 2021-07-16 | 712,797,184 | 430,000 | 36.7644 | 1,938,822,690 | 2021-06-30 |
| 1043 | 2021-07-15 | 712,367,184 | 40,000 | 36.7423 | 1,938,822,690 | 2021-06-30 |
| 1044 | 2021-07-14 | 712,327,184 | -40,000 | 36.7402 | 1,938,822,690 | 2021-06-30 |
| 1045 | 2021-07-13 | 712,367,184 | -50,000 | 36.7423 | 1,938,822,690 | 2021-06-30 |
| 1046 | 2021-07-12 | 712,417,184 | -111,000 | 36.7448 | 1,938,822,690 | 2021-06-30 |
| 1047 | 2021-07-09 | 712,528,184 | 0 | 36.7506 | 1,938,822,690 | 2021-06-30 |
| 1048 | 2021-07-08 | 712,528,184 | -20,000 | 36.7506 | 1,938,822,690 | 2021-06-30 |
| 1049 | 2021-07-07 | 712,548,184 | 180,000 | 36.7516 | 1,938,822,690 | 2021-06-30 |
| 1050 | 2021-07-06 | 712,368,184 | -283,000 | 36.7423 | 1,938,822,690 | 2021-06-30 |
| 1051 | 2021-07-05 | 712,651,184 | 1,150,000 | 36.7569 | 1,938,822,690 | 2021-06-30 |
| 1052 | 2021-07-02 | 711,501,184 | -10,000 | 36.6976 | 1,938,822,690 | 2021-06-30 |
| 1053 | 2021-06-30 | 711,511,184 | 40,000 | 36.6981 | 1,938,822,690 | 2021-06-30 |
| 1054 | 2021-06-29 | 711,471,184 | -800,000 | 36.6960 | 1,938,822,690 | 2021-05-31 |
| 1055 | 2021-06-28 | 712,271,184 | 480,000 | 36.7373 | 1,938,822,690 | 2021-05-31 |
| 1056 | 2021-06-25 | 711,791,184 | -20,000 | 36.7125 | 1,938,822,690 | 2021-05-31 |
| 1057 | 2021-06-24 | 711,811,184 | 0 | 36.7136 | 1,938,822,690 | 2021-05-31 |
| 1058 | 2021-06-23 | 711,811,184 | 104,000 | 36.7136 | 1,938,822,690 | 2021-05-31 |
| 1059 | 2021-06-22 | 711,707,184 | 50,000 | 36.7082 | 1,938,822,690 | 2021-05-31 |
| 1060 | 2021-06-21 | 711,657,184 | -230,000 | 36.7056 | 1,938,822,690 | 2021-05-31 |
| 1061 | 2021-06-18 | 711,887,184 | 30,000 | 36.7175 | 1,938,822,690 | 2021-05-31 |
| 1062 | 2021-06-17 | 711,857,184 | -15,000 | 36.7160 | 1,938,822,690 | 2021-05-31 |
| 1063 | 2021-06-16 | 711,872,184 | -20,000 | 36.7167 | 1,938,822,690 | 2021-05-31 |
| 1064 | 2021-06-15 | 711,892,184 | -30,000 | 36.7178 | 1,938,822,690 | 2021-05-31 |
| 1065 | 2021-06-11 | 711,922,184 | -50,000 | 36.7193 | 1,938,822,690 | 2021-05-31 |
| 1066 | 2021-06-10 | 711,972,184 | 430,000 | 36.7219 | 1,938,822,690 | 2021-05-31 |
| 1067 | 2021-06-09 | 711,542,184 | -300,000 | 36.6997 | 1,938,822,690 | 2021-05-31 |
| 1068 | 2021-06-08 | 711,842,184 | -116,850 | 36.7152 | 1,938,822,690 | 2021-05-31 |
| 1069 | 2021-06-07 | 711,959,034 | 255,000 | 36.7212 | 1,938,822,690 | 2021-05-31 |
| 1070 | 2021-06-04 | 711,704,034 | 30,000 | 36.7081 | 1,938,822,690 | 2021-05-31 |
| 1071 | 2021-06-03 | 711,674,034 | 40,000 | 36.7065 | 1,938,822,690 | 2021-05-31 |
| 1072 | 2021-06-02 | 711,634,034 | 0 | 36.7044 | 1,938,822,690 | 2021-05-31 |
| 1073 | 2021-06-01 | 711,634,034 | 290,000 | 36.7044 | 1,938,822,690 | 2021-05-31 |
| 1074 | 2021-05-31 | 711,344,034 | 127,560 | 36.6895 | 1,938,822,690 | 2021-05-31 |
| 1075 | 2021-05-28 | 711,216,474 | 1,365,000 | 36.6829 | 1,938,822,690 | 2021-04-30 |
| 1076 | 2021-05-27 | 709,851,474 | 30,000 | 36.6125 | 1,938,822,690 | 2021-04-30 |
| 1077 | 2021-05-26 | 709,821,474 | -130,000 | 36.6110 | 1,938,822,690 | 2021-04-30 |
| 1078 | 2021-05-25 | 709,951,474 | -290,000 | 36.6177 | 1,938,822,690 | 2021-04-30 |
| 1079 | 2021-05-24 | 710,241,474 | -265,000 | 36.6326 | 1,938,822,690 | 2021-04-30 |
| 1080 | 2021-05-21 | 710,506,474 | -170,000 | 36.6463 | 1,938,822,690 | 2021-04-30 |
| 1081 | 2021-05-20 | 710,676,474 | -890,000 | 36.6551 | 1,938,822,690 | 2021-04-30 |
| 1082 | 2021-05-18 | 711,566,474 | -390,000 | 36.7010 | 1,938,822,690 | 2021-04-30 |
| 1083 | 2021-05-17 | 711,956,474 | 60,000 | 36.7211 | 1,938,822,690 | 2021-04-30 |
| 1084 | 2021-05-14 | 711,896,474 | 482,400 | 36.7180 | 1,938,822,690 | 2021-04-30 |
| 1085 | 2021-05-13 | 711,414,074 | -590,000 | 36.6931 | 1,938,822,690 | 2021-04-30 |
| 1086 | 2021-05-12 | 712,004,074 | -590,000 | 36.7235 | 1,938,822,690 | 2021-04-30 |
| 1087 | 2021-05-11 | 712,594,074 | -338,250 | 36.7540 | 1,938,822,690 | 2021-04-30 |
| 1088 | 2021-05-10 | 712,932,324 | -303,917 | 36.7714 | 1,938,822,690 | 2021-04-30 |
| 1089 | 2021-05-07 | 713,236,241 | -270,000 | 36.7871 | 1,938,822,690 | 2021-04-30 |
| 1090 | 2021-05-06 | 713,506,241 | 126,000 | 36.8010 | 1,938,822,690 | 2021-04-30 |
| 1091 | 2021-05-05 | 713,380,241 | -1,170,000 | 36.7945 | 1,938,822,690 | 2021-04-30 |
| 1092 | 2021-05-04 | 714,550,241 | -900,000 | 36.8549 | 1,938,822,690 | 2021-04-30 |
| 1093 | 2021-05-03 | 715,450,241 | 5,051,000 | 36.9013 | 1,938,822,690 | 2021-04-30 |
| 1094 | 2021-04-30 | 710,399,241 | -48,000 | 36.6408 | 1,938,822,690 | 2021-04-30 |
| 1095 | 2021-04-29 | 710,447,241 | 659,000 | 36.6432 | 1,938,822,690 | 2021-03-31 |
| 1096 | 2021-04-28 | 709,788,241 | 1,000,000 | 36.6092 | 1,938,822,690 | 2021-03-31 |
| 1097 | 2021-04-27 | 708,788,241 | 1,346,000 | 36.5577 | 1,938,822,690 | 2021-03-31 |
| 1098 | 2021-04-26 | 707,442,241 | 660,000 | 36.4882 | 1,938,822,690 | 2021-03-31 |
| 1099 | 2021-04-23 | 706,782,241 | 4,260,600 | 36.4542 | 1,938,822,690 | 2021-03-31 |
| 1100 | 2021-04-22 | 702,521,641 | 112,000 | 36.2344 | 1,938,822,690 | 2021-03-31 |
| 1101 | 2021-04-21 | 702,409,641 | -830,000 | 36.2287 | 1,938,822,690 | 2021-03-31 |
| 1102 | 2021-04-20 | 703,239,641 | -792,458 | 36.2715 | 1,938,822,690 | 2021-03-31 |
| 1103 | 2021-04-19 | 704,032,099 | -1,100,000 | 36.3124 | 1,938,822,690 | 2021-03-31 |
| 1104 | 2021-04-16 | 705,132,099 | 30,000 | 36.3691 | 1,938,822,690 | 2021-03-31 |
| 1105 | 2021-04-15 | 705,102,099 | 1,280,000 | 36.3675 | 1,938,822,690 | 2021-03-31 |
| 1106 | 2021-04-14 | 703,822,099 | 540,000 | 36.3015 | 1,938,822,690 | 2021-03-31 |
| 1107 | 2021-04-13 | 703,282,099 | -1,940,000 | 36.2737 | 1,938,822,690 | 2021-03-31 |
| 1108 | 2021-04-12 | 705,222,099 | 0 | 36.3737 | 1,938,822,690 | 2021-03-31 |
| 1109 | 2021-04-09 | 705,222,099 | -567,000 | 36.3737 | 1,938,822,690 | 2021-03-31 |
| 1110 | 2021-04-08 | 705,789,099 | -30,000 | 36.4030 | 1,938,822,690 | 2021-03-31 |
| 1111 | 2021-04-07 | 705,819,099 | 3,000 | 36.4045 | 1,938,822,690 | 2021-03-31 |
| 1112 | 2021-04-01 | 705,816,099 | -70,000 | 36.4044 | 1,938,822,690 | 2021-03-31 |
| 1113 | 2021-03-31 | 705,886,099 | 90,000 | 36.4080 | 1,938,822,690 | 2021-03-31 |
| 1114 | 2021-03-30 | 705,796,099 | 0 | 36.4033 | 1,938,822,690 | 2021-02-28 |
| 1115 | 2021-03-29 | 705,796,099 | 100,000 | 36.4033 | 1,938,822,690 | 2021-02-28 |
| 1116 | 2021-03-26 | 705,696,099 | 20,000 | 36.3982 | 1,938,822,690 | 2021-02-28 |
| 1117 | 2021-03-25 | 705,676,099 | -80,000 | 36.3971 | 1,938,822,690 | 2021-02-28 |
| 1118 | 2021-03-24 | 705,756,099 | 60,000 | 36.4013 | 1,938,822,690 | 2021-02-28 |
| 1119 | 2021-03-23 | 705,696,099 | 40,000 | 36.3982 | 1,938,822,690 | 2021-02-28 |
| 1120 | 2021-03-22 | 705,656,099 | 517,700 | 36.3961 | 1,938,822,690 | 2021-02-28 |
| 1121 | 2021-03-19 | 705,138,399 | -20,000 | 36.3694 | 1,938,822,690 | 2021-02-28 |
| 1122 | 2021-03-18 | 705,158,399 | -588,000 | 36.3704 | 1,938,822,690 | 2021-02-28 |
| 1123 | 2021-03-17 | 705,746,399 | 130,000 | 36.4008 | 1,938,822,690 | 2021-02-28 |
| 1124 | 2021-03-16 | 705,616,399 | 20,000 | 36.3941 | 1,938,822,690 | 2021-02-28 |
| 1125 | 2021-03-15 | 705,596,399 | 0 | 36.3930 | 1,938,822,690 | 2021-02-28 |
| 1126 | 2021-03-12 | 705,596,399 | 220,000 | 36.3930 | 1,938,822,690 | 2021-02-28 |
| 1127 | 2021-03-11 | 705,376,399 | -26,000 | 36.3817 | 1,938,822,690 | 2021-02-28 |
| 1128 | 2021-03-10 | 705,402,399 | -1,090,000 | 36.3830 | 1,938,822,690 | 2021-02-28 |
| 1129 | 2021-03-09 | 706,492,399 | -120,000 | 36.4392 | 1,938,822,690 | 2021-02-28 |
| 1130 | 2021-03-08 | 706,612,399 | 160,000 | 36.4454 | 1,938,822,690 | 2021-02-28 |
| 1131 | 2021-03-05 | 706,452,399 | 314,000 | 36.4372 | 1,938,822,690 | 2021-02-28 |
| 1132 | 2021-03-04 | 706,138,399 | 390,000 | 36.4210 | 1,938,822,690 | 2021-02-28 |
| 1133 | 2021-03-03 | 705,748,399 | 100,000 | 36.4009 | 1,938,822,690 | 2021-02-28 |
| 1134 | 2021-03-02 | 705,648,399 | 1,470,000 | 36.3957 | 1,938,822,690 | 2021-02-28 |
| 1135 | 2021-03-01 | 704,178,399 | 1,420,000 | 36.3199 | 1,938,822,690 | 2021-02-28 |
| 1136 | 2021-02-26 | 702,758,399 | 2,381,000 | 36.2467 | 1,938,822,690 | 2021-01-31 |
| 1137 | 2021-02-25 | 700,377,399 | -55,200 | 36.1238 | 1,938,822,690 | 2021-01-31 |
| 1138 | 2021-02-24 | 700,432,599 | -1,380,000 | 36.1267 | 1,938,822,690 | 2021-01-31 |
| 1139 | 2021-02-23 | 701,812,599 | 880,000 | 36.1979 | 1,938,822,690 | 2021-01-31 |
| 1140 | 2021-02-22 | 700,932,599 | -481,000 | 36.1525 | 1,938,822,690 | 2021-01-31 |
| 1141 | 2021-02-19 | 701,413,599 | 1,566,500 | 36.1773 | 1,938,822,690 | 2021-01-31 |
| 1142 | 2021-02-18 | 699,847,099 | -320,000 | 36.0965 | 1,938,822,690 | 2021-01-31 |
| 1143 | 2021-02-17 | 700,167,099 | 1,443,000 | 36.1130 | 1,938,822,690 | 2021-01-31 |
| 1144 | 2021-02-16 | 698,724,099 | 0 | 36.0386 | 1,938,822,690 | 2021-01-31 |
| 1145 | 2021-02-11 | 698,724,099 | 0 | 36.0386 | 1,938,822,690 | 2021-01-31 |
| 1146 | 2021-02-10 | 698,724,099 | 10,000 | 36.0386 | 1,938,822,690 | 2021-01-31 |
| 1147 | 2021-02-09 | 698,714,099 | 0 | 36.0381 | 1,938,822,690 | 2021-01-31 |
| 1148 | 2021-02-08 | 698,714,099 | -230,000 | 36.0381 | 1,938,822,690 | 2021-01-31 |
| 1149 | 2021-02-05 | 698,944,099 | -1,698,000 | 36.0499 | 1,938,822,690 | 2021-01-31 |
| 1150 | 2021-02-04 | 700,642,099 | 24,000 | 36.1375 | 1,938,822,690 | 2021-01-31 |
| 1151 | 2021-02-03 | 700,618,099 | -730,000 | 36.1363 | 1,938,822,690 | 2021-01-31 |
| 1152 | 2021-02-02 | 701,348,099 | 70,000 | 36.1739 | 1,938,822,690 | 2021-01-31 |
| 1153 | 2021-02-01 | 701,278,099 | 20,000 | 36.1703 | 1,938,822,690 | 2021-01-31 |
| 1154 | 2021-01-29 | 701,258,099 | 0 | 36.1693 | 1,938,822,690 | 2020-12-31 |
| 1155 | 2021-01-28 | 701,258,099 | 10,000 | 36.1693 | 1,938,822,690 | 2020-12-31 |
| 1156 | 2021-01-27 | 701,248,099 | -260,000 | 36.1688 | 1,938,822,690 | 2020-12-31 |
| 1157 | 2021-01-26 | 701,508,099 | 0 | 36.1822 | 1,938,822,690 | 2020-12-31 |
| 1158 | 2021-01-25 | 701,508,099 | 828,500 | 36.1822 | 1,938,822,690 | 2020-12-31 |
| 1159 | 2021-01-22 | 700,679,599 | -28,000 | 36.1394 | 1,938,822,690 | 2020-12-31 |
| 1160 | 2021-01-21 | 700,707,599 | 353,000 | 36.1409 | 1,938,822,690 | 2020-12-31 |
| 1161 | 2021-01-20 | 700,354,599 | -40,000 | 36.1227 | 1,938,822,690 | 2020-12-31 |
| 1162 | 2021-01-19 | 700,394,599 | 0 | 36.1247 | 1,938,822,690 | 2020-12-31 |
| 1163 | 2021-01-18 | 700,394,599 | 0 | 36.1247 | 1,938,822,690 | 2020-12-31 |
| 1164 | 2021-01-15 | 700,394,599 | 1,000 | 36.1247 | 1,938,822,690 | 2020-12-31 |
| 1165 | 2021-01-14 | 700,393,599 | 12,000 | 36.1247 | 1,938,822,690 | 2020-12-31 |
| 1166 | 2021-01-13 | 700,381,599 | 40,100 | 36.1241 | 1,938,822,690 | 2020-12-31 |
| 1167 | 2021-01-12 | 700,341,499 | 0 | 36.1220 | 1,938,822,690 | 2020-12-31 |
| 1168 | 2021-01-11 | 700,341,499 | 20,000 | 36.1220 | 1,938,822,690 | 2020-12-31 |
| 1169 | 2021-01-08 | 700,321,499 | 90,000 | 36.1210 | 1,938,822,690 | 2020-12-31 |
| 1170 | 2021-01-07 | 700,231,499 | 0 | 36.1163 | 1,938,822,690 | 2020-12-31 |
| 1171 | 2021-01-06 | 700,231,499 | -480,000 | 36.1163 | 1,938,822,690 | 2020-12-31 |
| 1172 | 2021-01-05 | 700,711,499 | 420,000 | 36.1411 | 1,938,822,690 | 2020-12-31 |
| 1173 | 2021-01-04 | 700,291,499 | 60,000 | 36.1194 | 1,938,822,690 | 2020-12-31 |
| 1174 | 2020-12-31 | 700,231,499 | 0 | 36.1163 | 1,938,822,690 | 2020-12-31 |
| 1175 | 2020-12-30 | 700,231,499 | 100,000 | 36.1163 | 1,938,822,690 | 2020-11-30 |
| 1176 | 2020-12-29 | 700,131,499 | 10,000 | 36.1112 | 1,938,822,690 | 2020-11-30 |
| 1177 | 2020-12-28 | 700,121,499 | 0 | 36.1107 | 1,938,822,690 | 2020-11-30 |
| 1178 | 2020-12-24 | 700,121,499 | 0 | 36.1107 | 1,938,822,690 | 2020-11-30 |
| 1179 | 2020-12-23 | 700,121,499 | -70,000 | 36.1107 | 1,938,822,690 | 2020-11-30 |
| 1180 | 2020-12-22 | 700,191,499 | -40,000 | 36.1143 | 1,938,822,690 | 2020-11-30 |
| 1181 | 2020-12-21 | 700,231,499 | 220,000 | 36.1163 | 1,938,822,690 | 2020-11-30 |
| 1182 | 2020-12-18 | 700,011,499 | -130,000 | 36.1050 | 1,938,822,690 | 2020-11-30 |
| 1183 | 2020-12-17 | 700,141,499 | 0 | 36.1117 | 1,938,822,690 | 2020-11-30 |
| 1184 | 2020-12-16 | 700,141,499 | -215,000 | 36.1117 | 1,938,822,690 | 2020-11-30 |
| 1185 | 2020-12-15 | 700,356,499 | -740,000 | 36.1228 | 1,938,822,690 | 2020-11-30 |
| 1186 | 2020-12-14 | 701,096,499 | 61,000 | 36.1609 | 1,938,822,690 | 2020-11-30 |
| 1187 | 2020-12-11 | 701,035,499 | -970,000 | 36.1578 | 1,938,822,690 | 2020-11-30 |
| 1188 | 2020-12-10 | 702,005,499 | 1,000 | 36.2078 | 1,938,822,690 | 2020-11-30 |
| 1189 | 2020-12-09 | 702,004,499 | -50,000 | 36.2078 | 1,938,822,690 | 2020-11-30 |
| 1190 | 2020-12-08 | 702,054,499 | -70,000 | 36.2104 | 1,938,822,690 | 2020-11-30 |
| 1191 | 2020-12-07 | 702,124,499 | 0 | 36.2140 | 1,938,822,690 | 2020-11-30 |
| 1192 | 2020-12-04 | 702,124,499 | -140,000 | 36.2140 | 1,938,822,690 | 2020-11-30 |
| 1193 | 2020-12-03 | 702,264,499 | 70,000 | 36.2212 | 1,938,822,690 | 2020-11-30 |
| 1194 | 2020-12-02 | 702,194,499 | -150,000 | 36.2176 | 1,938,822,690 | 2020-11-30 |
| 1195 | 2020-12-01 | 702,344,499 | -690,000 | 36.2253 | 1,938,822,690 | 2020-11-30 |
| 1196 | 2020-11-30 | 703,034,499 | 0 | 36.2609 | 1,938,822,690 | 2020-11-30 |
| 1197 | 2020-11-27 | 703,034,499 | -650,000 | 36.2609 | 1,938,822,690 | 2020-10-31 |
| 1198 | 2020-11-26 | 703,684,499 | -10,000 | 36.2944 | 1,938,822,690 | 2020-10-31 |
| 1199 | 2020-11-25 | 703,694,499 | 10,000 | 36.2949 | 1,938,822,690 | 2020-10-31 |
| 1200 | 2020-11-24 | 703,684,499 | -520,000 | 36.2944 | 1,938,822,690 | 2020-10-31 |
| 1201 | 2020-11-23 | 704,204,499 | 0 | 36.3212 | 1,938,822,690 | 2020-10-31 |
| 1202 | 2020-11-20 | 704,204,499 | 60,000 | 36.3212 | 1,938,822,690 | 2020-10-31 |
| 1203 | 2020-11-19 | 704,144,499 | 160,000 | 36.3181 | 1,938,822,690 | 2020-10-31 |
| 1204 | 2020-11-18 | 703,984,499 | -195,000 | 36.3099 | 1,938,822,690 | 2020-10-31 |
| 1205 | 2020-11-17 | 704,179,499 | 0 | 36.3200 | 1,938,822,690 | 2020-10-31 |
| 1206 | 2020-11-16 | 704,179,499 | 0 | 36.3200 | 1,938,822,690 | 2020-10-31 |
| 1207 | 2020-11-13 | 704,179,499 | -50,000 | 36.3200 | 1,938,822,690 | 2020-10-31 |
| 1208 | 2020-11-12 | 704,229,499 | 210,000 | 36.3225 | 1,938,822,690 | 2020-10-31 |
| 1209 | 2020-11-11 | 704,019,499 | -682,000 | 36.3117 | 1,938,822,690 | 2020-10-31 |
| 1210 | 2020-11-10 | 704,701,499 | -10,000 | 36.3469 | 1,938,822,690 | 2020-10-31 |
| 1211 | 2020-11-09 | 704,711,499 | 10,000 | 36.3474 | 1,938,822,690 | 2020-10-31 |
| 1212 | 2020-11-06 | 704,701,499 | 0 | 36.3469 | 1,938,822,690 | 2020-10-31 |
| 1213 | 2020-11-05 | 704,701,499 | 0 | 36.3469 | 1,938,822,690 | 2020-10-31 |
| 1214 | 2020-11-04 | 704,701,499 | 0 | 36.3469 | 1,938,822,690 | 2020-10-31 |
| 1215 | 2020-11-03 | 704,701,499 | -5,000 | 36.3469 | 1,938,822,690 | 2020-10-31 |
| 1216 | 2020-11-02 | 704,706,499 | -200,000 | 36.3471 | 1,938,822,690 | 2020-10-31 |
| 1217 | 2020-10-30 | 704,906,499 | 0 | 36.3575 | 1,938,822,690 | 2020-09-30 |
| 1218 | 2020-10-29 | 704,906,499 | 130,000 | 36.3575 | 1,938,822,690 | 2020-09-30 |
| 1219 | 2020-10-28 | 704,776,499 | 0 | 36.3507 | 1,938,822,690 | 2020-09-30 |
| 1220 | 2020-10-27 | 704,776,499 | 0 | 36.3507 | 1,938,822,690 | 2020-09-30 |
| 1221 | 2020-10-23 | 704,776,499 | 5,000 | 36.3507 | 1,938,822,690 | 2020-09-30 |
| 1222 | 2020-10-22 | 704,771,499 | 50,000 | 36.3505 | 1,938,822,690 | 2020-09-30 |
| 1223 | 2020-10-21 | 704,721,499 | -370,000 | 36.3479 | 1,938,822,690 | 2020-09-30 |
| 1224 | 2020-10-20 | 705,091,499 | 0 | 36.3670 | 1,938,822,690 | 2020-09-30 |
| 1225 | 2020-10-19 | 705,091,499 | 130,000 | 36.3670 | 1,938,822,690 | 2020-09-30 |
| 1226 | 2020-10-16 | 704,961,499 | 0 | 36.3603 | 1,938,822,690 | 2020-09-30 |
| 1227 | 2020-10-15 | 704,961,499 | -50,000 | 36.3603 | 1,938,822,690 | 2020-09-30 |
| 1228 | 2020-10-14 | 705,011,499 | 0 | 36.3629 | 1,938,822,690 | 2020-09-30 |
| 1229 | 2020-10-12 | 705,011,499 | 0 | 36.3629 | 1,938,822,690 | 2020-09-30 |
| 1230 | 2020-10-09 | 705,011,499 | 100,000 | 36.3629 | 1,938,822,690 | 2020-09-30 |
| 1231 | 2020-10-08 | 704,911,499 | 10,500 | 36.3577 | 1,938,822,690 | 2020-09-30 |
| 1232 | 2020-10-07 | 704,900,999 | -1,025,950 | 36.3572 | 1,938,822,690 | 2020-09-30 |
| 1233 | 2020-10-06 | 705,926,949 | -10,000 | 36.4101 | 1,938,822,690 | 2020-09-30 |
| 1234 | 2020-10-05 | 705,936,949 | 0 | 36.4106 | 1,938,822,690 | 2020-09-30 |
| 1235 | 2020-09-30 | 705,936,949 | 170,000 | 36.4106 | 1,938,822,690 | 2020-09-30 |
| 1236 | 2020-09-29 | 705,766,949 | -228,000 | 36.4018 | 1,938,822,690 | 2020-08-31 |
| 1237 | 2020-09-28 | 705,994,949 | -60,000 | 36.4136 | 1,938,822,690 | 2020-08-31 |
| 1238 | 2020-09-25 | 706,054,949 | -30,000 | 36.4167 | 1,938,822,690 | 2020-08-31 |
| 1239 | 2020-09-24 | 706,084,949 | -110,000 | 36.4182 | 1,938,822,690 | 2020-08-31 |
| 1240 | 2020-09-23 | 706,194,949 | 2,000 | 36.4239 | 1,938,822,690 | 2020-08-31 |
| 1241 | 2020-09-22 | 706,192,949 | 40,000 | 36.4238 | 1,938,822,690 | 2020-08-31 |
| 1242 | 2020-09-21 | 706,152,949 | 0 | 36.4217 | 1,938,822,690 | 2020-08-31 |
| 1243 | 2020-09-18 | 706,152,949 | 0 | 36.4217 | 1,938,822,690 | 2020-08-31 |
| 1244 | 2020-09-17 | 706,152,949 | 0 | 36.4217 | 1,938,822,690 | 2020-08-31 |
| 1245 | 2020-09-16 | 706,152,949 | -90,000 | 36.4217 | 1,938,822,690 | 2020-08-31 |
| 1246 | 2020-09-15 | 706,242,949 | 190,000 | 36.4264 | 1,938,822,690 | 2020-08-31 |
| 1247 | 2020-09-14 | 706,052,949 | 2,000 | 36.4166 | 1,938,822,690 | 2020-08-31 |
| 1248 | 2020-09-11 | 706,050,949 | -27,000 | 36.4165 | 1,938,822,690 | 2020-08-31 |
| 1249 | 2020-09-10 | 706,077,949 | -49,775 | 36.4179 | 1,938,822,690 | 2020-08-31 |
| 1250 | 2020-09-09 | 706,127,724 | -450,000 | 36.4204 | 1,938,822,690 | 2020-08-31 |
| 1251 | 2020-09-08 | 706,577,724 | -50,000 | 36.4436 | 1,938,822,690 | 2020-08-31 |
| 1252 | 2020-09-07 | 706,627,724 | 0 | 36.4462 | 1,938,822,690 | 2020-08-31 |
| 1253 | 2020-09-04 | 706,627,724 | 550,000 | 36.4462 | 1,938,822,690 | 2020-08-31 |
| 1254 | 2020-09-03 | 706,077,724 | 20,000 | 36.4179 | 1,938,822,690 | 2020-08-31 |
| 1255 | 2020-09-02 | 706,057,724 | -10,000 | 36.4168 | 1,938,822,690 | 2020-08-31 |
| 1256 | 2020-09-01 | 706,067,724 | 360,000 | 36.4173 | 1,938,822,690 | 2020-08-31 |
| 1257 | 2020-08-31 | 705,707,724 | 0 | 36.3988 | 1,938,822,690 | 2020-08-31 |
| 1258 | 2020-08-28 | 705,707,724 | 128,881 | 36.3988 | 1,938,822,690 | 2020-07-31 |
| 1259 | 2020-08-27 | 705,578,843 | 3,000 | 36.3921 | 1,938,822,690 | 2020-07-31 |
| 1260 | 2020-08-26 | 705,575,843 | -90,000 | 36.3920 | 1,938,822,690 | 2020-07-31 |
| 1261 | 2020-08-25 | 705,665,843 | 91,000 | 36.3966 | 1,938,822,690 | 2020-07-31 |
| 1262 | 2020-08-24 | 705,574,843 | 10,000 | 36.3919 | 1,938,822,690 | 2020-07-31 |
| 1263 | 2020-08-21 | 705,564,843 | 0 | 36.3914 | 1,938,822,690 | 2020-07-31 |
| 1264 | 2020-08-20 | 705,564,843 | -10,000 | 36.3914 | 1,938,822,690 | 2020-07-31 |
| 1265 | 2020-08-19 | 705,574,843 | -20,000 | 36.3919 | 1,938,822,690 | 2020-07-31 |
| 1266 | 2020-08-18 | 705,594,843 | 0 | 36.3930 | 1,938,822,690 | 2020-07-31 |
| 1267 | 2020-08-17 | 705,594,843 | -130,000 | 36.3930 | 1,938,822,690 | 2020-07-31 |
| 1268 | 2020-08-14 | 705,724,843 | 30,000 | 36.3997 | 1,938,822,690 | 2020-07-31 |
| 1269 | 2020-08-13 | 705,694,843 | -475,000 | 36.3981 | 1,938,822,690 | 2020-07-31 |
| 1270 | 2020-08-12 | 706,169,843 | -10,000 | 36.4226 | 1,938,822,690 | 2020-07-31 |
| 1271 | 2020-08-11 | 706,179,843 | -20,000 | 36.4231 | 1,938,822,690 | 2020-07-31 |
| 1272 | 2020-08-10 | 706,199,843 | 20,000 | 36.4242 | 1,938,822,690 | 2020-07-31 |
| 1273 | 2020-08-07 | 706,179,843 | -70,000 | 36.4231 | 1,938,822,690 | 2020-07-31 |
| 1274 | 2020-08-06 | 706,249,843 | 0 | 36.4267 | 1,938,822,690 | 2020-07-31 |
| 1275 | 2020-08-05 | 706,249,843 | -247,000 | 36.4267 | 1,938,822,690 | 2020-07-31 |
| 1276 | 2020-08-04 | 706,496,843 | -120,000 | 36.4395 | 1,938,822,690 | 2020-07-31 |
| 1277 | 2020-08-03 | 706,616,843 | 0 | 36.4457 | 1,938,822,690 | 2020-07-31 |
| 1278 | 2020-07-31 | 706,616,843 | -70,000 | 36.4457 | 1,938,822,690 | 2020-07-31 |
| 1279 | 2020-07-30 | 706,686,843 | -110,000 | 36.4493 | 1,938,822,690 | 2020-06-30 |
| 1280 | 2020-07-29 | 706,796,843 | -205,000 | 36.4550 | 1,938,822,690 | 2020-06-30 |
| 1281 | 2020-07-28 | 707,001,843 | 0 | 36.4655 | 1,938,822,690 | 2020-06-30 |
| 1282 | 2020-07-27 | 707,001,843 | 0 | 36.4655 | 1,938,822,690 | 2020-06-30 |
| 1283 | 2020-07-24 | 707,001,843 | 0 | 36.4655 | 1,938,822,690 | 2020-06-30 |
| 1284 | 2020-07-23 | 707,001,843 | -50,000 | 36.4655 | 1,938,822,690 | 2020-06-30 |
| 1285 | 2020-07-22 | 707,051,843 | -30,000 | 36.4681 | 1,938,822,690 | 2020-06-30 |
| 1286 | 2020-07-21 | 707,081,843 | 40,000 | 36.4696 | 1,938,822,690 | 2020-06-30 |
| 1287 | 2020-07-20 | 707,041,843 | -20,000 | 36.4676 | 1,938,822,690 | 2020-06-30 |
| 1288 | 2020-07-17 | 707,061,843 | 10,000 | 36.4686 | 1,938,822,690 | 2020-06-30 |
| 1289 | 2020-07-16 | 707,051,843 | 30,000 | 36.4681 | 1,938,822,690 | 2020-06-30 |
| 1290 | 2020-07-15 | 707,021,843 | -1,187,500 | 36.4666 | 1,938,822,690 | 2020-06-30 |
| 1291 | 2020-07-14 | 708,209,343 | -10,000 | 36.5278 | 1,938,822,690 | 2020-06-30 |
| 1292 | 2020-07-13 | 708,219,343 | -40,000 | 36.5283 | 1,938,822,690 | 2020-06-30 |
| 1293 | 2020-07-10 | 708,259,343 | 1,840,000 | 36.5304 | 1,938,822,690 | 2020-06-30 |
| 1294 | 2020-07-09 | 706,419,343 | 500 | 36.4355 | 1,938,822,690 | 2020-06-30 |
| 1295 | 2020-07-08 | 706,418,843 | 0 | 36.4355 | 1,938,822,690 | 2020-06-30 |
| 1296 | 2020-07-07 | 706,418,843 | -277,000 | 36.4355 | 1,938,822,690 | 2020-06-30 |
| 1297 | 2020-07-06 | 706,695,843 | -270,000 | 36.4497 | 1,938,822,690 | 2020-06-30 |
| 1298 | 2020-07-03 | 706,965,843 | -7,000 | 36.4637 | 1,938,822,690 | 2020-06-30 |
| 1299 | 2020-07-02 | 706,972,843 | 0 | 36.4640 | 1,938,822,690 | 2020-06-30 |
| 1300 | 2020-06-30 | 706,972,843 | 120,000 | 36.4640 | 1,938,822,690 | 2020-06-30 |
| 1301 | 2020-06-29 | 706,852,843 | -9,000 | 36.4578 | 1,938,822,690 | 2020-05-31 |
| 1302 | 2020-06-26 | 706,861,843 | -100,000 | 36.4583 | 1,938,822,690 | 2020-05-31 |
| 1303 | 2020-06-24 | 706,961,843 | 70,000 | 36.4635 | 1,938,822,690 | 2020-05-31 |
| 1304 | 2020-06-23 | 706,891,843 | 80,000 | 36.4598 | 1,938,822,690 | 2020-05-31 |
| 1305 | 2020-06-22 | 706,811,843 | 0 | 36.4557 | 1,938,822,690 | 2020-05-31 |
| 1306 | 2020-06-19 | 706,811,843 | 71,000 | 36.4557 | 1,938,822,690 | 2020-05-31 |
| 1307 | 2020-06-18 | 706,740,843 | 0 | 36.4521 | 1,938,822,690 | 2020-05-31 |
| 1308 | 2020-06-17 | 706,740,843 | 0 | 36.4521 | 1,938,822,690 | 2020-05-31 |
| 1309 | 2020-06-16 | 706,740,843 | 20,000 | 36.4521 | 1,938,822,690 | 2020-05-31 |
| 1310 | 2020-06-15 | 706,720,843 | 154,000 | 36.4510 | 1,938,822,690 | 2020-05-31 |
| 1311 | 2020-06-12 | 706,566,843 | -130,000 | 36.4431 | 1,938,822,690 | 2020-05-31 |
| 1312 | 2020-06-11 | 706,696,843 | -90,000 | 36.4498 | 1,938,822,690 | 2020-05-31 |
| 1313 | 2020-06-10 | 706,786,843 | -10,000 | 36.4544 | 1,938,822,690 | 2020-05-31 |
| 1314 | 2020-06-09 | 706,796,843 | -30,000 | 36.4550 | 1,938,822,690 | 2020-05-31 |
| 1315 | 2020-06-08 | 706,826,843 | 379,500 | 36.4565 | 1,938,822,690 | 2020-05-31 |
| 1316 | 2020-06-05 | 706,447,343 | 5,000 | 36.4369 | 1,938,822,690 | 2020-05-31 |
| 1317 | 2020-06-04 | 706,442,343 | -60,000 | 36.4367 | 1,938,822,690 | 2020-05-31 |
| 1318 | 2020-06-03 | 706,502,343 | -1,000 | 36.4398 | 1,938,822,690 | 2020-05-31 |
| 1319 | 2020-06-02 | 706,503,343 | 141,500 | 36.4398 | 1,938,822,690 | 2020-05-31 |
| 1320 | 2020-06-01 | 706,361,843 | -375,500 | 36.4325 | 1,938,822,690 | 2020-05-31 |
| 1321 | 2020-05-29 | 706,737,343 | 0 | 36.4519 | 1,938,822,690 | 2020-04-30 |
| 1322 | 2020-05-28 | 706,737,343 | 0 | 36.4519 | 1,938,822,690 | 2020-04-30 |
| 1323 | 2020-05-27 | 706,737,343 | 70,000 | 36.4519 | 1,938,822,690 | 2020-04-30 |
| 1324 | 2020-05-26 | 706,667,343 | 60,000 | 36.4483 | 1,938,822,690 | 2020-04-30 |
| 1325 | 2020-05-25 | 706,607,343 | 0 | 36.4452 | 1,938,822,690 | 2020-04-30 |
| 1326 | 2020-05-22 | 706,607,343 | -8,000 | 36.4452 | 1,938,822,690 | 2020-04-30 |
| 1327 | 2020-05-21 | 706,615,343 | 10,000 | 36.4456 | 1,938,822,690 | 2020-04-30 |
| 1328 | 2020-05-20 | 706,605,343 | 20,000 | 36.4451 | 1,938,822,690 | 2020-04-30 |
| 1329 | 2020-05-19 | 706,585,343 | 10,000 | 36.4440 | 1,938,822,690 | 2020-04-30 |
| 1330 | 2020-05-18 | 706,575,343 | 0 | 36.4435 | 1,938,822,690 | 2020-04-30 |
| 1331 | 2020-05-15 | 706,575,343 | 100,000 | 36.4435 | 1,938,822,690 | 2020-04-30 |
| 1332 | 2020-05-14 | 706,475,343 | 0 | 36.4384 | 1,938,822,690 | 2020-04-30 |
| 1333 | 2020-05-13 | 706,475,343 | 0 | 36.4384 | 1,938,822,690 | 2020-04-30 |
| 1334 | 2020-05-12 | 706,475,343 | -96,000 | 36.4384 | 1,938,822,690 | 2020-04-30 |
| 1335 | 2020-05-11 | 706,571,343 | -50,000 | 36.4433 | 1,938,822,690 | 2020-04-30 |
| 1336 | 2020-05-08 | 706,621,343 | -230,000 | 36.4459 | 1,938,822,690 | 2020-04-30 |
| 1337 | 2020-05-07 | 706,851,343 | -3,134,000 | 36.4578 | 1,938,822,690 | 2020-04-30 |
| 1338 | 2020-05-06 | 709,985,343 | -80,000 | 36.6194 | 1,938,822,690 | 2020-04-30 |
| 1339 | 2020-05-05 | 710,065,343 | -510,000 | 36.6235 | 1,938,822,690 | 2020-04-30 |
| 1340 | 2020-05-04 | 710,575,343 | 16,000 | 36.6498 | 1,938,822,690 | 2020-04-30 |
| 1341 | 2020-04-29 | 710,559,343 | 0 | 36.6490 | 1,938,822,690 | 2020-03-31 |
| 1342 | 2020-04-28 | 710,559,343 | 0 | 36.6490 | 1,938,822,690 | 2020-03-31 |
| 1343 | 2020-04-27 | 710,559,343 | 110,000 | 36.6490 | 1,938,822,690 | 2020-03-31 |
| 1344 | 2020-04-24 | 710,449,343 | 0 | 36.6433 | 1,938,822,690 | 2020-03-31 |
| 1345 | 2020-04-23 | 710,449,343 | 120,000 | 36.6433 | 1,938,822,690 | 2020-03-31 |
| 1346 | 2020-04-22 | 710,329,343 | -15,000 | 36.6371 | 1,938,822,690 | 2020-03-31 |
| 1347 | 2020-04-21 | 710,344,343 | -320,000 | 36.6379 | 1,938,822,690 | 2020-03-31 |
| 1348 | 2020-04-20 | 710,664,343 | 120,000 | 36.6544 | 1,938,822,690 | 2020-03-31 |
| 1349 | 2020-04-17 | 710,544,343 | 2,000 | 36.6482 | 1,938,822,690 | 2020-03-31 |
| 1350 | 2020-04-16 | 710,542,343 | -98,000 | 36.6481 | 1,938,822,690 | 2020-03-31 |
| 1351 | 2020-04-15 | 710,640,343 | -2,000 | 36.6532 | 1,938,822,690 | 2020-03-31 |
| 1352 | 2020-04-14 | 710,642,343 | 40,000 | 36.6533 | 1,938,822,690 | 2020-03-31 |
| 1353 | 2020-04-09 | 710,602,343 | -10,000 | 36.6512 | 1,938,822,690 | 2020-03-31 |
| 1354 | 2020-04-08 | 710,612,343 | -830,000 | 36.6517 | 1,938,822,690 | 2020-03-31 |
| 1355 | 2020-04-07 | 711,442,343 | -230,000 | 36.6946 | 1,938,822,690 | 2020-03-31 |
| 1356 | 2020-04-06 | 711,672,343 | 21,000 | 36.7064 | 1,938,822,690 | 2020-03-31 |
| 1357 | 2020-04-03 | 711,651,343 | -40,000 | 36.7053 | 1,938,822,690 | 2020-03-31 |
| 1358 | 2020-04-02 | 711,691,343 | 0 | 36.7074 | 1,938,822,690 | 2020-03-31 |
| 1359 | 2020-04-01 | 711,691,343 | -300,000 | 36.7074 | 1,938,822,690 | 2020-03-31 |
| 1360 | 2020-03-31 | 711,991,343 | 100,000 | 36.7229 | 1,938,822,690 | 2020-03-31 |
| 1361 | 2020-03-30 | 711,891,343 | 1,500 | 36.7177 | 1,938,822,690 | 2020-02-29 |
| 1362 | 2020-03-27 | 711,889,843 | -100,000 | 36.7176 | 1,938,822,690 | 2020-02-29 |
| 1363 | 2020-03-26 | 711,989,843 | 150,500 | 36.7228 | 1,938,822,690 | 2020-02-29 |
| 1364 | 2020-03-25 | 711,839,343 | 0 | 36.7150 | 1,938,822,690 | 2020-02-29 |
| 1365 | 2020-03-24 | 711,839,343 | -500,000 | 36.7150 | 1,938,822,690 | 2020-02-29 |
| 1366 | 2020-03-23 | 712,339,343 | 10,000 | 36.7408 | 1,938,822,690 | 2020-02-29 |
| 1367 | 2020-03-20 | 712,329,343 | -1,383,000 | 36.7403 | 1,938,822,690 | 2020-02-29 |
| 1368 | 2020-03-19 | 713,712,343 | -310,000 | 36.8116 | 1,938,822,690 | 2020-02-29 |
| 1369 | 2020-03-18 | 714,022,343 | 25,000 | 36.8276 | 1,938,822,690 | 2020-02-29 |
| 1370 | 2020-03-17 | 713,997,343 | 110,000 | 36.8263 | 1,938,822,690 | 2020-02-29 |
| 1371 | 2020-03-16 | 713,887,343 | -10,000 | 36.8207 | 1,938,822,690 | 2020-02-29 |
| 1372 | 2020-03-13 | 713,897,343 | 0 | 36.8212 | 1,938,822,690 | 2020-02-29 |
| 1373 | 2020-03-12 | 713,897,343 | -230,000 | 36.8212 | 1,938,822,690 | 2020-02-29 |
| 1374 | 2020-03-11 | 714,127,343 | -215,000 | 36.8330 | 1,938,822,690 | 2020-02-29 |
| 1375 | 2020-03-10 | 714,342,343 | -800,000 | 36.8441 | 1,938,822,690 | 2020-02-29 |
| 1376 | 2020-03-09 | 715,142,343 | -490,000 | 36.8854 | 1,938,822,690 | 2020-02-29 |
| 1377 | 2020-03-06 | 715,632,343 | -80,000 | 36.9107 | 1,938,822,690 | 2020-02-29 |
| 1378 | 2020-03-05 | 715,712,343 | -20,000 | 36.9148 | 1,938,822,690 | 2020-02-29 |
| 1379 | 2020-03-04 | 715,732,343 | -130,000 | 36.9158 | 1,938,822,690 | 2020-02-29 |
| 1380 | 2020-03-03 | 715,862,343 | -210,000 | 36.9225 | 1,938,822,690 | 2020-02-29 |
| 1381 | 2020-03-02 | 716,072,343 | -520,000 | 36.9334 | 1,938,822,690 | 2020-02-29 |
| 1382 | 2020-02-28 | 716,592,343 | -435,000 | 36.9602 | 1,938,822,690 | 2020-01-31 |
| 1383 | 2020-02-27 | 717,027,343 | 190,000 | 36.9826 | 1,938,822,690 | 2020-01-31 |
| 1384 | 2020-02-26 | 716,837,343 | 326,000 | 36.9728 | 1,938,822,690 | 2020-01-31 |
| 1385 | 2020-02-25 | 716,511,343 | -30,000 | 36.9560 | 1,938,822,690 | 2020-01-31 |
| 1386 | 2020-02-24 | 716,541,343 | 370,000 | 36.9575 | 1,938,822,690 | 2020-01-31 |
| 1387 | 2020-02-21 | 716,171,343 | 714,000 | 36.9385 | 1,938,822,690 | 2020-01-31 |
| 1388 | 2020-02-20 | 715,457,343 | 440,000 | 36.9016 | 1,938,822,690 | 2020-01-31 |
| 1389 | 2020-02-19 | 715,017,343 | 130,000 | 36.8789 | 1,938,822,690 | 2020-01-31 |
| 1390 | 2020-02-18 | 714,887,343 | 6,000 | 36.8722 | 1,938,822,690 | 2020-01-31 |
| 1391 | 2020-02-17 | 714,881,343 | -20,000 | 36.8719 | 1,938,822,690 | 2020-01-31 |
| 1392 | 2020-02-14 | 714,901,343 | 155,000 | 36.8730 | 1,938,822,690 | 2020-01-31 |
| 1393 | 2020-02-13 | 714,746,343 | -510,000 | 36.8650 | 1,938,822,690 | 2020-01-31 |
| 1394 | 2020-02-12 | 715,256,343 | 0 | 36.8913 | 1,938,822,690 | 2020-01-31 |
| 1395 | 2020-02-11 | 715,256,343 | -4,000 | 36.8913 | 1,938,822,690 | 2020-01-31 |
| 1396 | 2020-02-10 | 715,260,343 | 110,000 | 36.8915 | 1,938,822,690 | 2020-01-31 |
| 1397 | 2020-02-07 | 715,150,343 | -30,000 | 36.8858 | 1,938,822,690 | 2020-01-31 |
| 1398 | 2020-02-06 | 715,180,343 | 780,000 | 36.8874 | 1,938,822,690 | 2020-01-31 |
| 1399 | 2020-02-05 | 714,400,343 | -24,000 | 36.8471 | 1,938,822,690 | 2020-01-31 |
| 1400 | 2020-02-04 | 714,424,343 | 1,204,000 | 36.8484 | 1,938,822,690 | 2020-01-31 |
| 1401 | 2020-02-03 | 713,220,343 | -95,000 | 36.7863 | 1,938,822,690 | 2020-01-31 |
| 1402 | 2020-01-31 | 713,315,343 | 192,000 | 36.7912 | 1,938,822,690 | 2020-01-31 |
| 1403 | 2020-01-30 | 713,123,343 | 233,711,475 | 36.7813 | 1,938,822,690 | 2020-01-29 |
| 1404 | 2020-01-29 | 479,411,868 | -800,000 | 24.7270 | 1,938,822,690 | 2020-01-29 |
| 1405 | 2020-01-24 | 480,211,868 | 0 | 69.3510 | 692,436,675 | 2019-12-31 |
| 1406 | 2020-01-23 | 480,211,868 | 105,000 | 69.3510 | 692,436,675 | 2019-12-31 |
| 1407 | 2020-01-22 | 480,106,868 | 1,260,000 | 69.3359 | 692,436,675 | 2019-12-31 |
| 1408 | 2020-01-21 | 478,846,868 | 1,228,000 | 69.1539 | 692,436,675 | 2019-12-31 |
| 1409 | 2020-01-20 | 477,618,868 | -198,500 | 68.9765 | 692,436,675 | 2019-12-31 |
| 1410 | 2020-01-17 | 477,817,368 | 55,000 | 69.0052 | 692,436,675 | 2019-12-31 |
| 1411 | 2020-01-16 | 477,762,368 | 46,000 | 68.9973 | 692,436,675 | 2019-12-31 |
| 1412 | 2020-01-15 | 477,716,368 | -83,000 | 68.9906 | 692,436,675 | 2019-12-31 |
| 1413 | 2020-01-14 | 477,799,368 | -70,000 | 69.0026 | 692,436,675 | 2019-12-31 |
| 1414 | 2020-01-13 | 477,869,368 | -190,000 | 69.0127 | 692,436,675 | 2019-12-31 |
| 1415 | 2020-01-10 | 478,059,368 | -254,000 | 69.0402 | 692,436,675 | 2019-12-31 |
| 1416 | 2020-01-09 | 478,313,368 | 1,424,000 | 69.0768 | 692,436,675 | 2019-12-31 |
| 1417 | 2020-01-08 | 476,889,368 | 750,000 | 68.8712 | 692,436,675 | 2019-12-31 |
| 1418 | 2020-01-07 | 476,139,368 | -72,000 | 68.7629 | 692,436,675 | 2019-12-31 |
| 1419 | 2020-01-06 | 476,211,368 | 180,000 | 68.7733 | 692,436,675 | 2019-12-31 |
| 1420 | 2020-01-03 | 476,031,368 | 7,500 | 68.7473 | 692,436,675 | 2019-12-31 |
| 1421 | 2020-01-02 | 476,023,868 | 12,000 | 68.7462 | 692,436,675 | 2019-12-31 |
| 1422 | 2019-12-31 | 476,011,868 | 0 | 68.7445 | 692,436,675 | 2019-12-31 |
| 1423 | 2019-12-30 | 476,011,868 | 50,000 | 68.7445 | 692,436,675 | 2019-11-30 |
| 1424 | 2019-12-27 | 475,961,868 | 3,000 | 68.7372 | 692,436,675 | 2019-11-30 |
| 1425 | 2019-12-24 | 475,958,868 | 0 | 68.7368 | 692,436,675 | 2019-11-30 |
| 1426 | 2019-12-23 | 475,958,868 | -3,000 | 68.7368 | 692,436,675 | 2019-11-30 |
| 1427 | 2019-12-20 | 475,961,868 | 287,000 | 68.7372 | 692,436,675 | 2019-11-30 |
| 1428 | 2019-12-19 | 475,674,868 | -36,000 | 68.6958 | 692,436,675 | 2019-11-30 |
| 1429 | 2019-12-18 | 475,710,868 | 1,000 | 68.7010 | 692,436,675 | 2019-11-30 |
| 1430 | 2019-12-17 | 475,709,868 | 830,000 | 68.7008 | 692,436,675 | 2019-11-30 |
| 1431 | 2019-12-16 | 474,879,868 | -125,600 | 68.5810 | 692,436,675 | 2019-11-30 |
| 1432 | 2019-12-13 | 475,005,468 | 0 | 68.5991 | 692,436,675 | 2019-11-30 |
| 1433 | 2019-12-12 | 475,005,468 | -8,000 | 68.5991 | 692,436,675 | 2019-11-30 |
| 1434 | 2019-12-11 | 475,013,468 | 940,000 | 68.6003 | 692,436,675 | 2019-11-30 |
| 1435 | 2019-12-10 | 474,073,468 | 25,996 | 68.4645 | 692,436,675 | 2019-11-30 |
| 1436 | 2019-12-09 | 474,047,472 | -340,000 | 68.4608 | 692,436,675 | 2019-11-30 |
| 1437 | 2019-12-06 | 474,387,472 | 12,000 | 68.5099 | 692,436,675 | 2019-11-30 |
| 1438 | 2019-12-05 | 474,375,472 | -1,130,000 | 68.5081 | 692,436,675 | 2019-11-30 |
| 1439 | 2019-12-04 | 475,505,472 | -50,000 | 68.6713 | 692,436,675 | 2019-11-30 |
| 1440 | 2019-12-03 | 475,555,472 | 0 | 68.6786 | 692,436,675 | 2019-11-30 |
| 1441 | 2019-12-02 | 475,555,472 | 20,000 | 68.6786 | 692,436,675 | 2019-11-30 |
| 1442 | 2019-11-29 | 475,535,472 | 0 | 68.6757 | 692,436,675 | 2019-10-31 |
| 1443 | 2019-11-28 | 475,535,472 | 9,000 | 68.6757 | 692,436,675 | 2019-10-31 |
| 1444 | 2019-11-27 | 475,526,472 | -327,000 | 68.6744 | 692,436,675 | 2019-10-31 |
| 1445 | 2019-11-26 | 475,853,472 | -180,000 | 68.7216 | 692,436,675 | 2019-10-31 |
| 1446 | 2019-11-25 | 476,033,472 | 10,000 | 68.7476 | 692,436,675 | 2019-10-31 |
| 1447 | 2019-11-22 | 476,023,472 | 200,000 | 68.7461 | 692,436,675 | 2019-10-31 |
| 1448 | 2019-11-21 | 475,823,472 | -160,000 | 68.7173 | 692,436,675 | 2019-10-31 |
| 1449 | 2019-11-20 | 475,983,472 | -70,000 | 68.7404 | 692,436,675 | 2019-10-31 |
| 1450 | 2019-11-19 | 476,053,472 | -46,300 | 68.7505 | 692,436,675 | 2019-10-31 |
| 1451 | 2019-11-18 | 476,099,772 | 30,000 | 68.7572 | 692,436,675 | 2019-10-31 |
| 1452 | 2019-11-15 | 476,069,772 | 130,000 | 68.7528 | 692,436,675 | 2019-10-31 |
| 1453 | 2019-11-14 | 475,939,772 | 0 | 68.7341 | 692,436,675 | 2019-10-31 |
| 1454 | 2019-11-13 | 475,939,772 | -100,000 | 68.7341 | 692,436,675 | 2019-10-31 |
| 1455 | 2019-11-12 | 476,039,772 | -430,000 | 68.7485 | 692,436,675 | 2019-10-31 |
| 1456 | 2019-11-11 | 476,469,772 | 180,000 | 68.8106 | 692,436,675 | 2019-10-31 |
| 1457 | 2019-11-08 | 476,289,772 | 0 | 68.7846 | 692,436,675 | 2019-10-31 |
| 1458 | 2019-11-07 | 476,289,772 | -10,000 | 68.7846 | 692,436,675 | 2019-10-31 |
| 1459 | 2019-11-06 | 476,299,772 | -270,000 | 68.7860 | 692,436,675 | 2019-10-31 |
| 1460 | 2019-11-05 | 476,569,772 | -200 | 68.8250 | 692,436,675 | 2019-10-31 |
| 1461 | 2019-11-04 | 476,569,972 | 0 | 68.8251 | 692,436,675 | 2019-10-31 |
| 1462 | 2019-11-01 | 476,569,972 | 0 | 68.8251 | 692,436,675 | 2019-10-31 |
| 1463 | 2019-10-31 | 476,569,972 | 11,000 | 68.8251 | 692,436,675 | 2019-10-31 |
| 1464 | 2019-10-30 | 476,558,972 | 30,000 | 68.8235 | 692,436,675 | 2019-09-30 |
| 1465 | 2019-10-29 | 476,528,972 | -80,000 | 68.8191 | 692,436,675 | 2019-09-30 |
| 1466 | 2019-10-28 | 476,608,972 | 300,000 | 68.8307 | 692,436,675 | 2019-09-30 |
| 1467 | 2019-10-25 | 476,308,972 | -227,000 | 68.7874 | 692,436,675 | 2019-09-30 |
| 1468 | 2019-10-24 | 476,535,972 | -980,000 | 68.8202 | 692,436,675 | 2019-09-30 |
| 1469 | 2019-10-23 | 477,515,972 | -32,000 | 68.9617 | 692,436,675 | 2019-09-30 |
| 1470 | 2019-10-22 | 477,547,972 | 0 | 68.9663 | 692,436,675 | 2019-09-30 |
| 1471 | 2019-10-21 | 477,547,972 | 0 | 68.9663 | 692,436,675 | 2019-09-30 |
| 1472 | 2019-10-18 | 477,547,972 | 0 | 68.9663 | 692,436,675 | 2019-09-30 |
| 1473 | 2019-10-17 | 477,547,972 | 0 | 68.9663 | 692,436,675 | 2019-09-30 |
| 1474 | 2019-10-16 | 477,547,972 | 86,000 | 68.9663 | 692,436,675 | 2019-09-30 |
| 1475 | 2019-10-15 | 477,461,972 | 0 | 68.9539 | 692,436,675 | 2019-09-30 |
| 1476 | 2019-10-14 | 477,461,972 | -100,000 | 68.9539 | 692,436,675 | 2019-09-30 |
| 1477 | 2019-10-11 | 477,561,972 | 8,000 | 68.9683 | 692,436,675 | 2019-09-30 |
| 1478 | 2019-10-10 | 477,553,972 | -270,000 | 68.9672 | 692,436,675 | 2019-09-30 |
| 1479 | 2019-10-09 | 477,823,972 | 0 | 69.0062 | 692,436,675 | 2019-09-30 |
| 1480 | 2019-10-08 | 477,823,972 | 0 | 69.0062 | 692,436,675 | 2019-09-30 |
| 1481 | 2019-10-04 | 477,823,972 | -10,000 | 69.0062 | 692,436,675 | 2019-09-30 |
| 1482 | 2019-10-03 | 477,833,972 | 0 | 69.0076 | 692,436,675 | 2019-09-30 |
| 1483 | 2019-10-02 | 477,833,972 | 0 | 69.0076 | 692,436,675 | 2019-09-30 |
| 1484 | 2019-09-30 | 477,833,972 | 0 | 69.0076 | 692,436,675 | 2019-09-30 |
| 1485 | 2019-09-27 | 477,833,972 | 0 | 69.0076 | 692,436,675 | 2019-08-31 |
| 1486 | 2019-09-26 | 477,833,972 | -180,000 | 69.0076 | 692,436,675 | 2019-08-31 |
| 1487 | 2019-09-25 | 478,013,972 | 222,000 | 69.0336 | 692,436,675 | 2019-08-31 |
| 1488 | 2019-09-24 | 477,791,972 | 0 | 69.0015 | 692,436,675 | 2019-08-31 |
| 1489 | 2019-09-23 | 477,791,972 | -20,000 | 69.0015 | 692,436,675 | 2019-08-31 |
| 1490 | 2019-09-20 | 477,811,972 | -30,000 | 69.0044 | 692,436,675 | 2019-08-31 |
| 1491 | 2019-09-19 | 477,841,972 | 16,500 | 69.0088 | 692,436,675 | 2019-08-31 |
| 1492 | 2019-09-18 | 477,825,472 | 0 | 69.0064 | 692,436,675 | 2019-08-31 |
| 1493 | 2019-09-17 | 477,825,472 | 100 | 69.0064 | 692,436,675 | 2019-08-31 |
| 1494 | 2019-09-16 | 477,825,372 | 0 | 69.0064 | 692,436,675 | 2019-08-31 |
| 1495 | 2019-09-13 | 477,825,372 | -400,150 | 69.0064 | 692,436,675 | 2019-08-31 |
| 1496 | 2019-09-12 | 478,225,522 | 4,000 | 69.0642 | 692,436,675 | 2019-08-31 |
| 1497 | 2019-09-11 | 478,221,522 | 0 | 69.0636 | 692,436,675 | 2019-08-31 |
| 1498 | 2019-09-10 | 478,221,522 | -30,000 | 69.0636 | 692,436,675 | 2019-08-31 |
| 1499 | 2019-09-09 | 478,251,522 | 10,000 | 69.0679 | 692,436,675 | 2019-08-31 |
| 1500 | 2019-09-06 | 478,241,522 | 0 | 69.0665 | 692,436,675 | 2019-08-31 |
| 1501 | 2019-09-05 | 478,241,522 | 0 | 69.0665 | 692,436,675 | 2019-08-31 |
| 1502 | 2019-09-04 | 478,241,522 | -180,000 | 69.0665 | 692,436,675 | 2019-08-31 |
| 1503 | 2019-09-03 | 478,421,522 | -300,000 | 69.0925 | 692,436,675 | 2019-08-31 |
| 1504 | 2019-09-02 | 478,721,522 | 5,000 | 69.1358 | 692,436,675 | 2019-08-31 |
| 1505 | 2019-08-30 | 478,716,522 | 0 | 69.1351 | 692,436,675 | 2019-07-31 |
| 1506 | 2019-08-29 | 478,716,522 | -20,000 | 69.1351 | 692,436,675 | 2019-07-31 |
| 1507 | 2019-08-28 | 478,736,522 | 40,000 | 69.1379 | 692,436,675 | 2019-07-31 |
| 1508 | 2019-08-27 | 478,696,522 | 279,000 | 69.1322 | 692,436,675 | 2019-07-31 |
| 1509 | 2019-08-26 | 478,417,522 | -5,070,000 | 69.0919 | 692,436,675 | 2019-07-31 |
| 1510 | 2019-08-23 | 483,487,522 | 0 | 69.8241 | 692,436,675 | 2019-07-31 |
| 1511 | 2019-08-22 | 483,487,522 | 0 | 69.8241 | 692,436,675 | 2019-07-31 |
| 1512 | 2019-08-21 | 483,487,522 | 40,000 | 69.8241 | 692,436,675 | 2019-07-31 |
| 1513 | 2019-08-20 | 483,447,522 | 4,000 | 69.8183 | 692,436,675 | 2019-07-31 |
| 1514 | 2019-08-19 | 483,443,522 | 220,000 | 69.8177 | 692,436,675 | 2019-07-31 |
| 1515 | 2019-08-16 | 483,223,522 | 0 | 69.7860 | 692,436,675 | 2019-07-31 |
| 1516 | 2019-08-15 | 483,223,522 | -4,000 | 69.7860 | 692,436,675 | 2019-07-31 |
| 1517 | 2019-08-14 | 483,227,522 | 15,200 | 69.7865 | 692,436,675 | 2019-07-31 |
| 1518 | 2019-08-13 | 483,212,322 | 0 | 69.7843 | 692,436,675 | 2019-07-31 |
| 1519 | 2019-08-12 | 483,212,322 | -28,700 | 69.7843 | 692,436,675 | 2019-07-31 |
| 1520 | 2019-08-09 | 483,241,022 | -20,000 | 69.7885 | 692,436,675 | 2019-07-31 |
| 1521 | 2019-08-08 | 483,261,022 | 0 | 69.7914 | 692,436,675 | 2019-07-31 |
| 1522 | 2019-08-07 | 483,261,022 | 0 | 69.7914 | 692,436,675 | 2019-07-31 |
| 1523 | 2019-08-06 | 483,261,022 | 0 | 69.7914 | 692,436,675 | 2019-07-31 |
| 1524 | 2019-08-05 | 483,261,022 | 0 | 69.7914 | 692,436,675 | 2019-07-31 |
| 1525 | 2019-08-02 | 483,261,022 | 20,000 | 69.7914 | 692,436,675 | 2019-07-31 |
| 1526 | 2019-08-01 | 483,241,022 | 2,000 | 69.7885 | 692,436,675 | 2019-07-31 |
| 1527 | 2019-07-31 | 483,239,022 | -15,000 | 69.7882 | 692,436,675 | 2019-07-31 |
| 1528 | 2019-07-30 | 483,254,022 | -40,000 | 69.7904 | 692,436,675 | 2019-06-30 |
| 1529 | 2019-07-29 | 483,294,022 | 0 | 69.7961 | 692,436,675 | 2019-06-30 |
| 1530 | 2019-07-26 | 483,294,022 | 0 | 69.7961 | 692,436,675 | 2019-06-30 |
| 1531 | 2019-07-25 | 483,294,022 | -100,000 | 69.7961 | 692,436,675 | 2019-06-30 |
| 1532 | 2019-07-24 | 483,394,022 | -427,500 | 69.8106 | 692,436,675 | 2019-06-30 |
| 1533 | 2019-07-23 | 483,821,522 | 3,000 | 69.8723 | 692,436,675 | 2019-06-30 |
| 1534 | 2019-07-22 | 483,818,522 | 3,000 | 69.8719 | 692,436,675 | 2019-06-30 |
| 1535 | 2019-07-19 | 483,815,522 | 0 | 69.8714 | 692,436,675 | 2019-06-30 |
| 1536 | 2019-07-18 | 483,815,522 | 0 | 69.8714 | 692,436,675 | 2019-06-30 |
| 1537 | 2019-07-17 | 483,815,522 | -20,000 | 69.8714 | 692,436,675 | 2019-06-30 |
| 1538 | 2019-07-16 | 483,835,522 | 0 | 69.8743 | 692,436,675 | 2019-06-30 |
| 1539 | 2019-07-15 | 483,835,522 | -944,000 | 69.8743 | 692,436,675 | 2019-06-30 |
| 1540 | 2019-07-12 | 484,779,522 | 0 | 70.0107 | 692,436,675 | 2019-06-30 |
| 1541 | 2019-07-11 | 484,779,522 | -50,000 | 70.0107 | 692,436,675 | 2019-06-30 |
| 1542 | 2019-07-10 | 484,829,522 | 0 | 70.0179 | 692,436,675 | 2019-06-30 |
| 1543 | 2019-07-09 | 484,829,522 | 10,000 | 70.0179 | 692,436,675 | 2019-06-30 |
| 1544 | 2019-07-08 | 484,819,522 | -130,000 | 70.0164 | 692,436,675 | 2019-06-30 |
| 1545 | 2019-07-05 | 484,949,522 | -200,000 | 70.0352 | 692,436,675 | 2019-06-30 |
| 1546 | 2019-07-04 | 485,149,522 | 0 | 70.0641 | 692,436,675 | 2019-06-30 |
| 1547 | 2019-07-03 | 485,149,522 | 0 | 70.0641 | 692,436,675 | 2019-06-30 |
| 1548 | 2019-07-02 | 485,149,522 | 0 | 70.0641 | 692,436,675 | 2019-06-30 |
| 1549 | 2019-06-28 | 485,149,522 | 16,000 | 70.0641 | 692,436,675 | 2019-05-31 |
| 1550 | 2019-06-27 | 485,133,522 | 26,000 | 70.0618 | 692,436,675 | 2019-05-31 |
| 1551 | 2019-06-26 | 485,107,522 | 0 | 70.0580 | 692,436,675 | 2019-05-31 |
| 1552 | 2019-06-25 | 485,107,522 | 100 | 70.0580 | 692,436,675 | 2019-05-31 |
| 1553 | 2019-06-24 | 485,107,422 | -20,000 | 70.0580 | 692,436,675 | 2019-05-31 |
| 1554 | 2019-06-21 | 485,127,422 | 0 | 70.0609 | 692,436,675 | 2019-05-31 |
| 1555 | 2019-06-20 | 485,127,422 | 0 | 70.0609 | 692,436,675 | 2019-05-31 |
| 1556 | 2019-06-19 | 485,127,422 | -20,000 | 70.0609 | 692,436,675 | 2019-05-31 |
| 1557 | 2019-06-18 | 485,147,422 | 0 | 70.0638 | 692,436,675 | 2019-05-31 |
| 1558 | 2019-06-17 | 485,147,422 | 0 | 70.0638 | 692,436,675 | 2019-05-31 |
| 1559 | 2019-06-14 | 485,147,422 | 3,000 | 70.0638 | 692,436,675 | 2019-05-31 |
| 1560 | 2019-06-13 | 485,144,422 | 0 | 70.0634 | 692,436,675 | 2019-05-31 |
| 1561 | 2019-06-12 | 485,144,422 | 0 | 70.0634 | 692,436,675 | 2019-05-31 |
| 1562 | 2019-06-11 | 485,144,422 | 0 | 70.0634 | 692,436,675 | 2019-05-31 |
| 1563 | 2019-06-10 | 485,144,422 | 0 | 70.0634 | 692,436,675 | 2019-05-31 |
| 1564 | 2019-06-06 | 485,144,422 | -20,000 | 70.0634 | 692,436,675 | 2019-05-31 |
| 1565 | 2019-06-05 | 485,164,422 | 0 | 70.0663 | 692,436,675 | 2019-05-31 |
| 1566 | 2019-06-04 | 485,164,422 | 0 | 70.0663 | 692,436,675 | 2019-05-31 |
| 1567 | 2019-06-03 | 485,164,422 | 0 | 70.0663 | 692,436,675 | 2019-05-31 |
| 1568 | 2019-05-31 | 485,164,422 | -996 | 70.0663 | 692,436,675 | 2019-05-31 |
| 1569 | 2019-05-30 | 485,165,418 | -19,000 | 70.0664 | 692,436,675 | 2019-04-30 |
| 1570 | 2019-05-29 | 485,184,418 | 5,400 | 70.0691 | 692,436,675 | 2019-04-30 |
| 1571 | 2019-05-28 | 485,179,018 | 0 | 70.0684 | 692,436,675 | 2019-04-30 |
| 1572 | 2019-05-27 | 485,179,018 | -10,000 | 70.0684 | 692,436,675 | 2019-04-30 |
| 1573 | 2019-05-24 | 485,189,018 | 6,000 | 70.0698 | 692,436,675 | 2019-04-30 |
| 1574 | 2019-05-23 | 485,183,018 | 0 | 70.0689 | 692,436,675 | 2019-04-30 |
| 1575 | 2019-05-22 | 485,183,018 | 0 | 70.0689 | 692,436,675 | 2019-04-30 |
| 1576 | 2019-05-21 | 485,183,018 | -100,000 | 70.0689 | 692,436,675 | 2019-04-30 |
| 1577 | 2019-05-20 | 485,283,018 | 6,000 | 70.0834 | 692,436,675 | 2019-04-30 |
| 1578 | 2019-05-17 | 485,277,018 | -3,000 | 70.0825 | 692,436,675 | 2019-04-30 |
| 1579 | 2019-05-16 | 485,280,018 | 0 | 70.0829 | 692,436,675 | 2019-04-30 |
| 1580 | 2019-05-15 | 485,280,018 | 0 | 70.0829 | 692,436,675 | 2019-04-30 |
| 1581 | 2019-05-14 | 485,280,018 | 370,000 | 70.0829 | 692,436,675 | 2019-04-30 |
| 1582 | 2019-05-10 | 484,910,018 | 0 | 70.0295 | 692,436,675 | 2019-04-30 |
| 1583 | 2019-05-09 | 484,910,018 | 0 | 70.0295 | 692,436,675 | 2019-04-30 |
| 1584 | 2019-05-08 | 484,910,018 | -90,000 | 70.0295 | 692,436,675 | 2019-04-30 |
| 1585 | 2019-05-07 | 485,000,018 | 0 | 70.0425 | 692,436,675 | 2019-04-30 |
| 1586 | 2019-05-06 | 485,000,018 | 20,000 | 70.0425 | 692,436,675 | 2019-04-30 |
| 1587 | 2019-05-03 | 484,980,018 | -80,000 | 70.0396 | 692,436,675 | 2019-04-30 |
| 1588 | 2019-05-02 | 485,060,018 | 0 | 70.0512 | 692,436,675 | 2019-04-30 |
| 1589 | 2019-04-30 | 485,060,018 | 1,000 | 70.0512 | 692,436,675 | 2019-04-30 |
| 1590 | 2019-04-29 | 485,059,018 | 0 | 70.0510 | 692,436,675 | 2019-03-31 |
| 1591 | 2019-04-26 | 485,059,018 | 0 | 70.0510 | 692,436,675 | 2019-03-31 |
| 1592 | 2019-04-25 | 485,059,018 | 5,000 | 70.0510 | 692,436,675 | 2019-03-31 |
| 1593 | 2019-04-24 | 485,054,018 | 1,000 | 70.0503 | 692,436,675 | 2019-03-31 |
| 1594 | 2019-04-23 | 485,053,018 | 375,500 | 70.0502 | 692,436,675 | 2019-03-31 |
| 1595 | 2019-04-18 | 484,677,518 | 5,000 | 69.9959 | 692,436,675 | 2019-03-31 |
| 1596 | 2019-04-17 | 484,672,518 | 5,000 | 69.9952 | 692,436,675 | 2019-03-31 |
| 1597 | 2019-04-16 | 484,667,518 | -7,000 | 69.9945 | 692,436,675 | 2019-03-31 |
| 1598 | 2019-04-15 | 484,674,518 | 0 | 69.9955 | 692,436,675 | 2019-03-31 |
| 1599 | 2019-04-12 | 484,674,518 | -25,000 | 69.9955 | 692,436,675 | 2019-03-31 |
| 1600 | 2019-04-11 | 484,699,518 | -10,000 | 69.9991 | 692,436,675 | 2019-03-31 |
| 1601 | 2019-04-10 | 484,709,518 | -7,000 | 70.0006 | 692,436,675 | 2019-03-31 |
| 1602 | 2019-04-09 | 484,716,518 | 24,000 | 70.0016 | 692,436,675 | 2019-03-31 |
| 1603 | 2019-04-08 | 484,692,518 | 6,000 | 69.9981 | 692,436,675 | 2019-03-31 |
| 1604 | 2019-04-04 | 484,686,518 | 0 | 69.9972 | 692,436,675 | 2019-03-31 |
| 1605 | 2019-04-03 | 484,686,518 | 41,000 | 69.9972 | 692,436,675 | 2019-03-31 |
| 1606 | 2019-04-02 | 484,645,518 | 5,000 | 69.9913 | 692,436,675 | 2019-03-31 |
| 1607 | 2019-04-01 | 484,640,518 | -10,040 | 69.9906 | 692,436,675 | 2019-03-31 |
| 1608 | 2019-03-29 | 484,650,558 | 0 | 69.9920 | 692,436,675 | 2019-02-28 |
| 1609 | 2019-03-28 | 484,650,558 | 54,000 | 69.9920 | 692,436,675 | 2019-02-28 |
| 1610 | 2019-03-27 | 484,596,558 | 0 | 69.9842 | 692,436,675 | 2019-02-28 |
| 1611 | 2019-03-26 | 484,596,558 | 30,000 | 69.9842 | 692,436,675 | 2019-02-28 |
| 1612 | 2019-03-25 | 484,566,558 | 105,000 | 69.9799 | 692,436,675 | 2019-02-28 |
| 1613 | 2019-03-22 | 484,461,558 | 0 | 69.9647 | 692,436,675 | 2019-02-28 |
| 1614 | 2019-03-21 | 484,461,558 | 0 | 69.9647 | 692,436,675 | 2019-02-28 |
| 1615 | 2019-03-20 | 484,461,558 | 76,000 | 69.9647 | 692,436,675 | 2019-02-28 |
| 1616 | 2019-03-19 | 484,385,558 | 280,000 | 69.9538 | 692,436,675 | 2019-02-28 |
| 1617 | 2019-03-18 | 484,105,558 | 320,000 | 69.9133 | 692,436,675 | 2019-02-28 |
| 1618 | 2019-03-15 | 483,785,558 | 0 | 69.8671 | 692,436,675 | 2019-02-28 |
| 1619 | 2019-03-14 | 483,785,558 | 0 | 69.8671 | 692,436,675 | 2019-02-28 |
| 1620 | 2019-03-13 | 483,785,558 | 50,000 | 69.8671 | 692,436,675 | 2019-02-28 |
| 1621 | 2019-03-12 | 483,735,558 | 0 | 69.8599 | 692,436,675 | 2019-02-28 |
| 1622 | 2019-03-11 | 483,735,558 | 30,000 | 69.8599 | 692,436,675 | 2019-02-28 |
| 1623 | 2019-03-08 | 483,705,558 | 51,000 | 69.8556 | 692,436,675 | 2019-02-28 |
| 1624 | 2019-03-07 | 483,654,558 | 100,000 | 69.8482 | 692,436,675 | 2019-02-28 |
| 1625 | 2019-03-06 | 483,554,558 | 1,000 | 69.8338 | 692,436,675 | 2019-02-28 |
| 1626 | 2019-03-05 | 483,553,558 | 0 | 69.8336 | 692,436,675 | 2019-02-28 |
| 1627 | 2019-03-04 | 483,553,558 | 0 | 69.8336 | 692,436,675 | 2019-02-28 |
| 1628 | 2019-03-01 | 483,553,558 | -100,000 | 69.8336 | 692,436,675 | 2019-02-28 |
| 1629 | 2019-02-28 | 483,653,558 | 91,000 | 69.8481 | 692,436,675 | 2019-02-28 |
| 1630 | 2019-02-27 | 483,562,558 | 60,000 | 69.8349 | 692,436,675 | 2019-01-31 |
| 1631 | 2019-02-26 | 483,502,558 | 0 | 69.8262 | 692,436,675 | 2019-01-31 |
| 1632 | 2019-02-25 | 483,502,558 | -10,000 | 69.8262 | 692,436,675 | 2019-01-31 |
| 1633 | 2019-02-22 | 483,512,558 | -50,000 | 69.8277 | 692,436,675 | 2019-01-31 |
| 1634 | 2019-02-21 | 483,562,558 | 0 | 69.8349 | 692,436,675 | 2019-01-31 |
| 1635 | 2019-02-20 | 483,562,558 | -50,000 | 69.8349 | 692,436,675 | 2019-01-31 |
| 1636 | 2019-02-19 | 483,612,558 | 60,000 | 69.8421 | 692,436,675 | 2019-01-31 |
| 1637 | 2019-02-18 | 483,552,558 | 0 | 69.8335 | 692,436,675 | 2019-01-31 |
| 1638 | 2019-02-15 | 483,552,558 | -125,500 | 69.8335 | 692,436,675 | 2019-01-31 |
| 1639 | 2019-02-14 | 483,678,058 | 0 | 69.8516 | 692,436,675 | 2019-01-31 |
| 1640 | 2019-02-13 | 483,678,058 | 220,000 | 69.8516 | 692,436,675 | 2019-01-31 |
| 1641 | 2019-02-12 | 483,458,058 | 0 | 69.8198 | 692,436,675 | 2019-01-31 |
| 1642 | 2019-02-11 | 483,458,058 | -66,000 | 69.8198 | 692,436,675 | 2019-01-31 |
| 1643 | 2019-02-08 | 483,524,058 | 30,000 | 69.8294 | 692,436,675 | 2019-01-31 |
| 1644 | 2019-02-04 | 483,494,058 | 0 | 69.8250 | 692,436,675 | 2019-01-31 |
| 1645 | 2019-02-01 | 483,494,058 | 1,000 | 69.8250 | 692,436,675 | 2019-01-31 |
| 1646 | 2019-01-31 | 483,493,058 | 0 | 69.8249 | 692,436,675 | 2019-01-31 |
| 1647 | 2019-01-30 | 483,493,058 | 0 | 69.8249 | 692,436,675 | 2018-12-31 |
| 1648 | 2019-01-29 | 483,493,058 | 0 | 69.8249 | 692,436,675 | 2018-12-31 |
| 1649 | 2019-01-28 | 483,493,058 | 0 | 69.8249 | 692,436,675 | 2018-12-31 |
| 1650 | 2019-01-25 | 483,493,058 | 21,000 | 69.8249 | 692,436,675 | 2018-12-31 |
| 1651 | 2019-01-24 | 483,472,058 | 0 | 69.8218 | 692,436,675 | 2018-12-31 |
| 1652 | 2019-01-23 | 483,472,058 | 23,000 | 69.8218 | 692,436,675 | 2018-12-31 |
| 1653 | 2019-01-22 | 483,449,058 | 9,000 | 69.8185 | 692,436,675 | 2018-12-31 |
| 1654 | 2019-01-21 | 483,440,058 | 0 | 69.8172 | 692,436,675 | 2018-12-31 |
| 1655 | 2019-01-18 | 483,440,058 | 3,000 | 69.8172 | 692,436,675 | 2018-12-31 |
| 1656 | 2019-01-17 | 483,437,058 | -70,000 | 69.8168 | 692,436,675 | 2018-12-31 |
| 1657 | 2019-01-16 | 483,507,058 | 460,000 | 69.8269 | 692,436,675 | 2018-12-31 |
| 1658 | 2019-01-15 | 483,047,058 | -48,000 | 69.7605 | 692,436,675 | 2018-12-31 |
| 1659 | 2019-01-14 | 483,095,058 | 410,000 | 69.7674 | 692,436,675 | 2018-12-31 |
| 1660 | 2019-01-11 | 482,685,058 | 60,000 | 69.7082 | 692,436,675 | 2018-12-31 |
| 1661 | 2019-01-10 | 482,625,058 | -10,000 | 69.6995 | 692,436,675 | 2018-12-31 |
| 1662 | 2019-01-09 | 482,635,058 | 12,000 | 69.7010 | 692,436,675 | 2018-12-31 |
| 1663 | 2019-01-08 | 482,623,058 | 10,000 | 69.6992 | 692,436,675 | 2018-12-31 |
| 1664 | 2019-01-07 | 482,613,058 | -70,000 | 69.6978 | 692,436,675 | 2018-12-31 |
| 1665 | 2019-01-04 | 482,683,058 | 500,000 | 69.7079 | 692,436,675 | 2018-12-31 |
| 1666 | 2019-01-03 | 482,183,058 | 0 | 69.6357 | 692,436,675 | 2018-12-31 |
| 1667 | 2019-01-02 | 482,183,058 | 1,000 | 69.6357 | 692,436,675 | 2018-12-31 |
| 1668 | 2018-12-31 | 482,182,058 | 0 | 69.6355 | 692,436,675 | 2018-12-31 |
| 1669 | 2018-12-28 | 482,182,058 | -250,000 | 69.6355 | 692,436,675 | 2018-11-30 |
| 1670 | 2018-12-27 | 482,432,058 | 30,000 | 69.6717 | 692,436,675 | 2018-11-30 |
| 1671 | 2018-12-24 | 482,402,058 | 0 | 69.6673 | 692,436,675 | 2018-11-30 |
| 1672 | 2018-12-21 | 482,402,058 | 150,000 | 69.6673 | 692,436,675 | 2018-11-30 |
| 1673 | 2018-12-20 | 482,252,058 | 0 | 69.6457 | 692,436,675 | 2018-11-30 |
| 1674 | 2018-12-19 | 482,252,058 | 37,000 | 69.6457 | 692,436,675 | 2018-11-30 |
| 1675 | 2018-12-18 | 482,215,058 | 10,000 | 69.6403 | 692,436,675 | 2018-11-30 |
| 1676 | 2018-12-17 | 482,205,058 | 130,000 | 69.6389 | 692,436,675 | 2018-11-30 |
| 1677 | 2018-12-14 | 482,075,058 | 50,000 | 69.6201 | 692,436,675 | 2018-11-30 |
| 1678 | 2018-12-13 | 482,025,058 | 10,000 | 69.6129 | 692,436,675 | 2018-11-30 |
| 1679 | 2018-12-12 | 482,015,058 | 380,000 | 69.6114 | 692,436,675 | 2018-11-30 |
| 1680 | 2018-12-11 | 481,635,058 | 120,000 | 69.5565 | 692,436,675 | 2018-11-30 |
| 1681 | 2018-12-10 | 481,515,058 | 244,000 | 69.5392 | 692,436,675 | 2018-11-30 |
| 1682 | 2018-12-07 | 481,271,058 | 960,000 | 69.5040 | 692,436,675 | 2018-11-30 |
| 1683 | 2018-12-06 | 480,311,058 | 190,000 | 69.3653 | 692,436,675 | 2018-11-30 |
| 1684 | 2018-12-05 | 480,121,058 | 260,000 | 69.3379 | 692,436,675 | 2018-11-30 |
| 1685 | 2018-12-04 | 479,861,058 | -70,000 | 69.3004 | 692,436,675 | 2018-11-30 |
| 1686 | 2018-12-03 | 479,931,058 | -275,000 | 69.3105 | 692,436,675 | 2018-11-30 |
| 1687 | 2018-11-30 | 480,206,058 | -40,000 | 69.3502 | 692,436,675 | 2018-11-30 |
| 1688 | 2018-11-29 | 480,246,058 | 2,400,000 | 69.3560 | 692,436,675 | 2018-10-31 |
| 1689 | 2018-11-28 | 477,846,058 | -190,000 | 69.0094 | 692,436,675 | 2018-10-31 |
| 1690 | 2018-11-27 | 478,036,058 | -190,000 | 69.0368 | 692,436,675 | 2018-10-31 |
| 1691 | 2018-11-26 | 478,226,058 | 581,800 | 69.0642 | 692,436,675 | 2018-10-31 |
| 1692 | 2018-11-23 | 477,644,258 | 1,060,000 | 68.9802 | 692,436,675 | 2018-10-31 |
| 1693 | 2018-11-22 | 476,584,258 | -10,000 | 68.8271 | 692,436,675 | 2018-10-31 |
| 1694 | 2018-11-21 | 476,594,258 | 0 | 68.8286 | 692,436,675 | 2018-10-31 |
| 1695 | 2018-11-20 | 476,594,258 | -100,000 | 68.8286 | 692,436,675 | 2018-10-31 |
| 1696 | 2018-11-19 | 476,694,258 | 0 | 68.8430 | 692,436,675 | 2018-10-31 |
| 1697 | 2018-11-16 | 476,694,258 | 190,000 | 68.8430 | 692,436,675 | 2018-10-31 |
| 1698 | 2018-11-15 | 476,504,258 | 0 | 68.8156 | 692,436,675 | 2018-10-31 |
| 1699 | 2018-11-14 | 476,504,258 | 0 | 68.8156 | 692,436,675 | 2018-10-31 |
| 1700 | 2018-11-13 | 476,504,258 | 3,000 | 68.8156 | 692,436,675 | 2018-10-31 |
| 1701 | 2018-11-12 | 476,501,258 | 0 | 68.8151 | 692,436,675 | 2018-10-31 |
| 1702 | 2018-11-09 | 476,501,258 | 0 | 68.8151 | 692,436,675 | 2018-10-31 |
| 1703 | 2018-11-08 | 476,501,258 | 2,000 | 68.8151 | 692,436,675 | 2018-10-31 |
| 1704 | 2018-11-07 | 476,499,258 | 0 | 68.8148 | 692,436,675 | 2018-10-31 |
| 1705 | 2018-11-06 | 476,499,258 | -10,000 | 68.8148 | 692,436,675 | 2018-10-31 |
| 1706 | 2018-11-05 | 476,509,258 | -70,000 | 68.8163 | 692,436,675 | 2018-10-31 |
| 1707 | 2018-11-02 | 476,579,258 | 222,000 | 68.8264 | 692,436,675 | 2018-10-31 |
| 1708 | 2018-11-01 | 476,357,258 | 70,000 | 68.7943 | 692,436,675 | 2018-10-31 |
| 1709 | 2018-10-31 | 476,287,258 | 38,000 | 68.7842 | 692,436,675 | 2018-10-31 |
| 1710 | 2018-10-30 | 476,249,258 | 7,000 | 68.7787 | 692,436,675 | 2018-09-30 |
| 1711 | 2018-10-29 | 476,242,258 | 50,000 | 68.7777 | 692,436,675 | 2018-09-30 |
| 1712 | 2018-10-26 | 476,192,258 | 6,000 | 68.7705 | 692,436,675 | 2018-09-30 |
| 1713 | 2018-10-25 | 476,186,258 | 10,000 | 68.7696 | 692,436,675 | 2018-09-30 |
| 1714 | 2018-10-24 | 476,176,258 | -18,000 | 68.7682 | 692,436,675 | 2018-09-30 |
| 1715 | 2018-10-23 | 476,194,258 | -847,000 | 68.7708 | 692,436,675 | 2018-09-30 |
| 1716 | 2018-10-22 | 477,041,258 | 36,000 | 68.8931 | 692,436,675 | 2018-09-30 |
| 1717 | 2018-10-19 | 477,005,258 | 30,000 | 68.8879 | 692,436,675 | 2018-09-30 |
| 1718 | 2018-10-18 | 476,975,258 | 10,000 | 68.8836 | 692,436,675 | 2018-09-30 |
| 1719 | 2018-10-16 | 476,965,258 | 14,500 | 68.8821 | 692,436,675 | 2018-09-30 |
| 1720 | 2018-10-15 | 476,950,758 | 251,000 | 68.8801 | 692,436,675 | 2018-09-30 |
| 1721 | 2018-10-12 | 476,699,758 | 10,000 | 68.8438 | 692,436,675 | 2018-09-30 |
| 1722 | 2018-10-11 | 476,689,758 | 120,000 | 68.8424 | 692,436,675 | 2018-09-30 |
| 1723 | 2018-10-10 | 476,569,758 | 934,000 | 68.8250 | 692,436,675 | 2018-09-30 |
| 1724 | 2018-10-09 | 475,635,758 | 80,000 | 68.6901 | 692,436,675 | 2018-09-30 |
| 1725 | 2018-10-08 | 475,555,758 | 130,000 | 68.6786 | 692,436,675 | 2018-09-30 |
| 1726 | 2018-10-05 | 475,425,758 | 0 | 68.6598 | 692,436,675 | 2018-09-30 |
| 1727 | 2018-10-04 | 475,425,758 | 100,000 | 68.6598 | 692,436,675 | 2018-09-30 |
| 1728 | 2018-10-03 | 475,325,758 | 420,000 | 68.6454 | 692,436,675 | 2018-09-30 |
| 1729 | 2018-10-02 | 474,905,758 | 0 | 68.5847 | 692,436,675 | 2018-09-30 |
| 1730 | 2018-09-28 | 474,905,758 | 145,000 | 68.5847 | 692,436,675 | 2018-08-31 |
| 1731 | 2018-09-27 | 474,760,758 | 50,000 | 68.5638 | 692,436,675 | 2018-08-31 |
| 1732 | 2018-09-26 | 474,710,758 | 240,000 | 68.5566 | 692,436,675 | 2018-08-31 |
| 1733 | 2018-09-24 | 474,470,758 | -70,000 | 68.5219 | 692,436,675 | 2018-08-31 |
| 1734 | 2018-09-21 | 474,540,758 | -380,000 | 68.5320 | 692,436,675 | 2018-08-31 |
| 1735 | 2018-09-20 | 474,920,758 | 0 | 68.5869 | 692,436,675 | 2018-08-31 |
| 1736 | 2018-09-19 | 474,920,758 | 0 | 68.5869 | 692,436,675 | 2018-08-31 |
| 1737 | 2018-09-18 | 474,920,758 | -152,300 | 68.5869 | 692,436,675 | 2018-08-31 |
| 1738 | 2018-09-17 | 475,073,058 | 5,000 | 68.6089 | 692,436,675 | 2018-08-31 |
| 1739 | 2018-09-14 | 475,068,058 | 20,000 | 68.6082 | 692,436,675 | 2018-08-31 |
| 1740 | 2018-09-13 | 475,048,058 | 40,000 | 68.6053 | 692,436,675 | 2018-08-31 |
| 1741 | 2018-09-12 | 475,008,058 | 200,000 | 68.5995 | 692,436,675 | 2018-08-31 |
| 1742 | 2018-09-11 | 474,808,058 | 80,000 | 68.5706 | 692,436,675 | 2018-08-31 |
| 1743 | 2018-09-10 | 474,728,058 | 0 | 68.5591 | 692,436,675 | 2018-08-31 |
| 1744 | 2018-09-07 | 474,728,058 | -290,000 | 68.5591 | 692,436,675 | 2018-08-31 |
| 1745 | 2018-09-06 | 475,018,058 | -50,000 | 68.6009 | 692,436,675 | 2018-08-31 |
| 1746 | 2018-09-05 | 475,068,058 | 0 | 68.6082 | 692,436,675 | 2018-08-31 |
| 1747 | 2018-09-04 | 475,068,058 | 0 | 68.6082 | 692,436,675 | 2018-08-31 |
| 1748 | 2018-09-03 | 475,068,058 | 0 | 68.6082 | 692,436,675 | 2018-08-31 |
| 1749 | 2018-08-31 | 475,068,058 | 190,000 | 68.6082 | 692,436,675 | 2018-08-31 |
| 1750 | 2018-08-30 | 474,878,058 | -20,000 | 68.5807 | 692,436,675 | 2018-07-31 |
| 1751 | 2018-08-29 | 474,898,058 | -710,700 | 68.5836 | 692,436,675 | 2018-07-31 |
| 1752 | 2018-08-28 | 475,608,758 | -20,000 | 68.6862 | 692,436,675 | 2018-07-31 |
| 1753 | 2018-08-27 | 475,628,758 | -40,000 | 68.6891 | 692,436,675 | 2018-07-31 |
| 1754 | 2018-08-24 | 475,668,758 | 7,000 | 68.6949 | 692,436,675 | 2018-07-31 |
| 1755 | 2018-08-23 | 475,661,758 | -430,000 | 68.6939 | 692,436,675 | 2018-07-31 |
| 1756 | 2018-08-22 | 476,091,758 | -147,000 | 68.7560 | 692,436,675 | 2018-07-31 |
| 1757 | 2018-08-21 | 476,238,758 | -278,000 | 68.7772 | 692,436,675 | 2018-07-31 |
| 1758 | 2018-08-20 | 476,516,758 | 0 | 68.8174 | 692,436,675 | 2018-07-31 |
| 1759 | 2018-08-17 | 476,516,758 | 0 | 68.8174 | 692,436,675 | 2018-07-31 |
| 1760 | 2018-08-16 | 476,516,758 | 6,000 | 68.8174 | 692,436,675 | 2018-07-31 |
| 1761 | 2018-08-15 | 476,510,758 | 30,000 | 68.8165 | 692,436,675 | 2018-07-31 |
| 1762 | 2018-08-14 | 476,480,758 | -10,000 | 68.8122 | 692,436,675 | 2018-07-31 |
| 1763 | 2018-08-13 | 476,490,758 | -20,000 | 68.8136 | 692,436,675 | 2018-07-31 |
| 1764 | 2018-08-10 | 476,510,758 | -70,000 | 68.8165 | 692,436,675 | 2018-07-31 |
| 1765 | 2018-08-09 | 476,580,758 | 0 | 68.8266 | 692,436,675 | 2018-07-31 |
| 1766 | 2018-08-08 | 476,580,758 | 0 | 68.8266 | 692,436,675 | 2018-07-31 |
| 1767 | 2018-08-07 | 476,580,758 | -49,500 | 68.8266 | 692,436,675 | 2018-07-31 |
| 1768 | 2018-08-06 | 476,630,258 | 0 | 68.8338 | 692,436,675 | 2018-07-31 |
| 1769 | 2018-08-03 | 476,630,258 | 0 | 68.8338 | 692,436,675 | 2018-07-31 |
| 1770 | 2018-08-02 | 476,630,258 | -30,000 | 68.8338 | 692,436,675 | 2018-07-31 |
| 1771 | 2018-08-01 | 476,660,258 | 20,000 | 68.8381 | 692,436,675 | 2018-07-31 |
| 1772 | 2018-07-31 | 476,640,258 | 0 | 68.8352 | 692,436,675 | 2018-07-31 |
| 1773 | 2018-07-30 | 476,640,258 | 0 | 68.8352 | 692,436,675 | 2018-06-30 |
| 1774 | 2018-07-27 | 476,640,258 | -10,000 | 68.8352 | 692,436,675 | 2018-06-30 |
| 1775 | 2018-07-26 | 476,650,258 | 0 | 68.8367 | 692,436,675 | 2018-06-30 |
| 1776 | 2018-07-25 | 476,650,258 | -95,000 | 68.8367 | 692,436,675 | 2018-06-30 |
| 1777 | 2018-07-24 | 476,745,258 | 20,000 | 68.8504 | 692,436,675 | 2018-06-30 |
| 1778 | 2018-07-23 | 476,725,258 | 0 | 68.8475 | 692,436,675 | 2018-06-30 |
| 1779 | 2018-07-20 | 476,725,258 | 20,000 | 68.8475 | 692,436,675 | 2018-06-30 |
| 1780 | 2018-07-19 | 476,705,258 | -340,000 | 68.8446 | 692,436,675 | 2018-06-30 |
| 1781 | 2018-07-18 | 477,045,258 | -66,200 | 68.8937 | 692,436,675 | 2018-06-30 |
| 1782 | 2018-07-17 | 477,111,458 | -10,000 | 68.9033 | 692,436,675 | 2018-06-30 |
| 1783 | 2018-07-16 | 477,121,458 | 120,000 | 68.9047 | 692,436,675 | 2018-06-30 |
| 1784 | 2018-07-13 | 477,001,458 | 120,000 | 68.8874 | 692,436,675 | 2018-06-30 |
| 1785 | 2018-07-12 | 476,881,458 | 30,000 | 68.8700 | 692,436,675 | 2018-06-30 |
| 1786 | 2018-07-11 | 476,851,458 | 65,000 | 68.8657 | 692,436,675 | 2018-06-30 |
| 1787 | 2018-07-10 | 476,786,458 | 0 | 68.8563 | 692,436,675 | 2018-06-30 |
| 1788 | 2018-07-09 | 476,786,458 | 0 | 68.8563 | 692,436,675 | 2018-06-30 |
| 1789 | 2018-07-06 | 476,786,458 | 640,000 | 68.8563 | 692,436,675 | 2018-06-30 |
| 1790 | 2018-07-05 | 476,146,458 | -100,000 | 68.7639 | 692,436,675 | 2018-06-30 |
| 1791 | 2018-07-04 | 476,246,458 | 10,000 | 68.7783 | 692,436,675 | 2018-06-30 |
| 1792 | 2018-07-03 | 476,236,458 | 140,000 | 68.7769 | 692,436,675 | 2018-06-30 |
| 1793 | 2018-06-29 | 476,096,458 | -10,000 | 68.7567 | 692,436,675 | 2018-05-31 |
| 1794 | 2018-06-28 | 476,106,458 | 40,000 | 68.7581 | 692,436,675 | 2018-05-31 |
| 1795 | 2018-06-27 | 476,066,458 | 140,000 | 68.7523 | 692,436,675 | 2018-05-31 |
| 1796 | 2018-06-26 | 475,926,458 | 18,000 | 68.7321 | 692,436,675 | 2018-05-31 |
| 1797 | 2018-06-25 | 475,908,458 | 10,000 | 68.7295 | 692,436,675 | 2018-05-31 |
| 1798 | 2018-06-22 | 475,898,458 | -100,000 | 68.7281 | 692,436,675 | 2018-05-31 |
| 1799 | 2018-06-21 | 475,998,458 | 18,000 | 68.7425 | 692,436,675 | 2018-05-31 |
| 1800 | 2018-06-20 | 475,980,458 | 30,000 | 68.7399 | 692,436,675 | 2018-05-31 |
| 1801 | 2018-06-19 | 475,950,458 | -10,000 | 68.7356 | 692,436,675 | 2018-05-31 |
| 1802 | 2018-06-15 | 475,960,458 | -50,000 | 68.7370 | 692,436,675 | 2018-05-31 |
| 1803 | 2018-06-14 | 476,010,458 | 260,000 | 68.7443 | 692,436,675 | 2018-05-31 |
| 1804 | 2018-06-13 | 475,750,458 | 10,000 | 68.7067 | 692,436,675 | 2018-05-31 |
| 1805 | 2018-06-12 | 475,740,458 | -146,250 | 68.7053 | 692,436,675 | 2018-05-31 |
| 1806 | 2018-06-11 | 475,886,708 | -7,500 | 68.7264 | 692,436,675 | 2018-05-31 |
| 1807 | 2018-06-08 | 475,894,208 | 176,500 | 68.7275 | 692,436,675 | 2018-05-31 |
| 1808 | 2018-06-07 | 475,717,708 | -40,000 | 68.7020 | 692,436,675 | 2018-05-31 |
| 1809 | 2018-06-06 | 475,757,708 | 0 | 68.7078 | 692,436,675 | 2018-05-31 |
| 1810 | 2018-06-05 | 475,757,708 | 10,000 | 68.7078 | 692,436,675 | 2018-05-31 |
| 1811 | 2018-06-04 | 475,747,708 | -60,000 | 68.7063 | 692,436,675 | 2018-05-31 |
| 1812 | 2018-06-01 | 475,807,708 | -40,000 | 68.7150 | 692,436,675 | 2018-05-31 |
| 1813 | 2018-05-31 | 475,847,708 | -90,000 | 68.7208 | 692,436,675 | 2018-05-31 |
| 1814 | 2018-05-30 | 475,937,708 | 37,000 | 68.7338 | 692,436,675 | 2018-04-30 |
| 1815 | 2018-05-29 | 475,900,708 | 6,000 | 68.7284 | 692,436,675 | 2018-04-30 |
| 1816 | 2018-05-28 | 475,894,708 | -18,000 | 68.7275 | 692,436,675 | 2018-04-30 |
| 1817 | 2018-05-25 | 475,912,708 | 0 | 68.7301 | 692,436,675 | 2018-04-30 |
| 1818 | 2018-05-24 | 475,912,708 | -20,000 | 68.7301 | 692,436,675 | 2018-04-30 |
| 1819 | 2018-05-23 | 475,932,708 | -8,000 | 68.7330 | 692,436,675 | 2018-04-30 |
| 1820 | 2018-05-21 | 475,940,708 | 0 | 68.7342 | 692,436,675 | 2018-04-30 |
| 1821 | 2018-05-18 | 475,940,708 | 0 | 68.7342 | 692,436,675 | 2018-04-30 |
| 1822 | 2018-05-17 | 475,940,708 | -6,000 | 68.7342 | 692,436,675 | 2018-04-30 |
| 1823 | 2018-05-16 | 475,946,708 | -178,000 | 68.7351 | 692,436,675 | 2018-04-30 |
| 1824 | 2018-05-15 | 476,124,708 | 50,000 | 68.7608 | 692,436,675 | 2018-04-30 |
| 1825 | 2018-05-14 | 476,074,708 | 5,000 | 68.7535 | 692,436,675 | 2018-04-30 |
| 1826 | 2018-05-11 | 476,069,708 | -8,000 | 68.7528 | 692,436,675 | 2018-04-30 |
| 1827 | 2018-05-10 | 476,077,708 | 7,000 | 68.7540 | 692,436,675 | 2018-04-30 |
| 1828 | 2018-05-09 | 476,070,708 | -25,000 | 68.7530 | 692,436,675 | 2018-04-30 |
| 1829 | 2018-05-08 | 476,095,708 | 24,000 | 68.7566 | 692,436,675 | 2018-04-30 |
| 1830 | 2018-05-07 | 476,071,708 | -124,000 | 68.7531 | 692,436,675 | 2018-04-30 |
| 1831 | 2018-05-04 | 476,195,708 | 0 | 68.7710 | 692,436,675 | 2018-04-30 |
| 1832 | 2018-05-03 | 476,195,708 | 0 | 68.7710 | 692,436,675 | 2018-04-30 |
| 1833 | 2018-05-02 | 476,195,708 | -60,000 | 68.7710 | 692,436,675 | 2018-04-30 |
| 1834 | 2018-04-30 | 476,255,708 | 256,000 | 68.7797 | 692,436,675 | 2018-04-30 |
| 1835 | 2018-04-27 | 475,999,708 | 0 | 68.7427 | 692,436,675 | 2018-03-31 |
| 1836 | 2018-04-26 | 475,999,708 | -120,000 | 68.7427 | 692,436,675 | 2018-03-31 |
| 1837 | 2018-04-25 | 476,119,708 | 3,000 | 68.7600 | 692,436,675 | 2018-03-31 |
| 1838 | 2018-04-24 | 476,116,708 | 890,000 | 68.7596 | 692,436,675 | 2018-03-31 |
| 1839 | 2018-04-23 | 475,226,708 | -150,000 | 68.6311 | 692,436,675 | 2018-03-31 |
| 1840 | 2018-04-20 | 475,376,708 | 40,000 | 68.6527 | 692,436,675 | 2018-03-31 |
| 1841 | 2018-04-19 | 475,336,708 | 69,000 | 68.6470 | 692,436,675 | 2018-03-31 |
| 1842 | 2018-04-18 | 475,267,708 | -20,000 | 68.6370 | 692,436,675 | 2018-03-31 |
| 1843 | 2018-04-17 | 475,287,708 | -300,000 | 68.6399 | 692,436,675 | 2018-03-31 |
| 1844 | 2018-04-16 | 475,587,708 | -20,000 | 68.6832 | 692,436,675 | 2018-03-31 |
| 1845 | 2018-04-13 | 475,607,708 | 10,000 | 68.6861 | 692,436,675 | 2018-03-31 |
| 1846 | 2018-04-12 | 475,597,708 | 36,000 | 68.6847 | 692,436,675 | 2018-03-31 |
| 1847 | 2018-04-11 | 475,561,708 | -202,000 | 68.6795 | 692,436,675 | 2018-03-31 |
| 1848 | 2018-04-10 | 475,763,708 | 0 | 68.7086 | 692,436,675 | 2018-03-31 |
| 1849 | 2018-04-09 | 475,763,708 | -10,000 | 68.7086 | 692,436,675 | 2018-03-31 |
| 1850 | 2018-04-06 | 475,773,708 | -77,000 | 68.7101 | 692,436,675 | 2018-03-31 |
| 1851 | 2018-04-04 | 475,850,708 | -20,000 | 68.7212 | 692,436,675 | 2018-03-31 |
| 1852 | 2018-04-03 | 475,870,708 | 130,000 | 68.7241 | 692,436,675 | 2018-03-31 |
| 1853 | 2018-03-29 | 475,740,708 | 10,000 | 68.7053 | 692,436,675 | 2018-02-28 |
| 1854 | 2018-03-28 | 475,730,708 | 64,000 | 68.7039 | 692,436,675 | 2018-02-28 |
| 1855 | 2018-03-27 | 475,666,708 | 0 | 68.6946 | 692,436,675 | 2018-02-28 |
| 1856 | 2018-03-26 | 475,666,708 | -95,000 | 68.6946 | 692,436,675 | 2018-02-28 |
| 1857 | 2018-03-23 | 475,761,708 | 110,000 | 68.7083 | 692,436,675 | 2018-02-28 |
| 1858 | 2018-03-22 | 475,651,708 | 10,000 | 68.6924 | 692,436,675 | 2018-02-28 |
| 1859 | 2018-03-21 | 475,641,708 | -20,000 | 68.6910 | 692,436,675 | 2018-02-28 |
| 1860 | 2018-03-20 | 475,661,708 | 0 | 68.6939 | 692,436,675 | 2018-02-28 |
| 1861 | 2018-03-19 | 475,661,708 | 10,000 | 68.6939 | 692,436,675 | 2018-02-28 |
| 1862 | 2018-03-16 | 475,651,708 | 46,000 | 68.6924 | 692,436,675 | 2018-02-28 |
| 1863 | 2018-03-15 | 475,605,708 | 208,000 | 68.6858 | 692,436,675 | 2018-02-28 |
| 1864 | 2018-03-14 | 475,397,708 | 70,000 | 68.6558 | 692,436,675 | 2018-02-28 |
| 1865 | 2018-03-13 | 475,327,708 | 52,000 | 68.6457 | 692,436,675 | 2018-02-28 |
| 1866 | 2018-03-12 | 475,275,708 | -30,000 | 68.6381 | 692,436,675 | 2018-02-28 |
| 1867 | 2018-03-09 | 475,305,708 | -270,000 | 68.6425 | 692,436,675 | 2018-02-28 |
| 1868 | 2018-03-08 | 475,575,708 | 70,000 | 68.6815 | 692,436,675 | 2018-02-28 |
| 1869 | 2018-03-07 | 475,505,708 | 0 | 68.6714 | 692,436,675 | 2018-02-28 |
| 1870 | 2018-03-06 | 475,505,708 | 0 | 68.6714 | 692,436,675 | 2018-02-28 |
| 1871 | 2018-03-05 | 475,505,708 | -217,000 | 68.6714 | 692,436,675 | 2018-02-28 |
| 1872 | 2018-03-02 | 475,722,708 | -10,000 | 68.7027 | 692,436,675 | 2018-02-28 |
| 1873 | 2018-03-01 | 475,732,708 | -8,000 | 68.7041 | 692,436,675 | 2018-02-28 |
| 1874 | 2018-02-28 | 475,740,708 | -204,000 | 68.7053 | 692,436,675 | 2018-02-28 |
| 1875 | 2018-02-27 | 475,944,708 | 0 | 68.7348 | 692,436,675 | 2018-01-31 |
| 1876 | 2018-02-26 | 475,944,708 | 0 | 68.7348 | 692,436,675 | 2018-01-31 |
| 1877 | 2018-02-23 | 475,944,708 | -190,000 | 68.7348 | 692,436,675 | 2018-01-31 |
| 1878 | 2018-02-22 | 476,134,708 | -10,000 | 68.7622 | 692,436,675 | 2018-01-31 |
| 1879 | 2018-02-21 | 476,144,708 | 2,000 | 68.7636 | 692,436,675 | 2018-01-31 |
| 1880 | 2018-02-20 | 476,142,708 | 10,000 | 68.7634 | 692,436,675 | 2018-01-31 |
| 1881 | 2018-02-15 | 476,132,708 | 0 | 68.7619 | 692,436,675 | 2018-01-31 |
| 1882 | 2018-02-14 | 476,132,708 | 14,000 | 68.7619 | 692,436,675 | 2018-01-31 |
| 1883 | 2018-02-13 | 476,118,708 | 100,000 | 68.7599 | 692,436,675 | 2018-01-31 |
| 1884 | 2018-02-12 | 476,018,708 | 0 | 68.7454 | 692,436,675 | 2018-01-31 |
| 1885 | 2018-02-09 | 476,018,708 | -20,000 | 68.7454 | 692,436,675 | 2018-01-31 |
| 1886 | 2018-02-08 | 476,038,708 | 40,000 | 68.7483 | 692,436,675 | 2018-01-31 |
| 1887 | 2018-02-07 | 475,998,708 | 185,000 | 68.7426 | 692,436,675 | 2018-01-31 |
| 1888 | 2018-02-06 | 475,813,708 | 20,000 | 68.7158 | 692,436,675 | 2018-01-31 |
| 1889 | 2018-02-05 | 475,793,708 | 114,000 | 68.7130 | 692,436,675 | 2018-01-31 |
| 1890 | 2018-02-02 | 475,679,708 | 920,000 | 68.6965 | 692,436,675 | 2018-01-31 |
| 1891 | 2018-02-01 | 474,759,708 | 39,000 | 68.5636 | 692,436,675 | 2018-01-31 |
| 1892 | 2018-01-31 | 474,720,708 | -10,000 | 68.5580 | 692,436,675 | 2018-01-31 |
| 1893 | 2018-01-30 | 474,730,708 | 90,050 | 68.5594 | 692,436,675 | 2017-12-31 |
| 1894 | 2018-01-29 | 474,640,658 | -60,000 | 68.5464 | 692,436,675 | 2017-12-31 |
| 1895 | 2018-01-26 | 474,700,658 | 558,000 | 68.5551 | 692,436,675 | 2017-12-31 |
| 1896 | 2018-01-25 | 474,142,658 | -22,200 | 68.4745 | 692,436,675 | 2017-12-31 |
| 1897 | 2018-01-24 | 474,164,858 | -1,752,500 | 68.4777 | 692,436,675 | 2017-12-31 |
| 1898 | 2018-01-23 | 475,917,358 | 0 | 68.7308 | 692,436,675 | 2017-12-31 |
| 1899 | 2018-01-22 | 475,917,358 | 36,500 | 68.7308 | 692,436,675 | 2017-12-31 |
| 1900 | 2018-01-19 | 475,880,858 | -130,000 | 68.7255 | 692,436,675 | 2017-12-31 |
| 1901 | 2018-01-18 | 476,010,858 | -80,000 | 68.7443 | 692,436,675 | 2017-12-31 |
| 1902 | 2018-01-17 | 476,090,858 | 40,000 | 68.7559 | 692,436,675 | 2017-12-31 |
| 1903 | 2018-01-16 | 476,050,858 | -20,000 | 68.7501 | 692,436,675 | 2017-12-31 |
| 1904 | 2018-01-15 | 476,070,858 | 320,000 | 68.7530 | 692,436,675 | 2017-12-31 |
| 1905 | 2018-01-12 | 475,750,858 | 23,000 | 68.7068 | 692,436,675 | 2017-12-31 |
| 1906 | 2018-01-11 | 475,727,858 | 125,000 | 68.7034 | 692,436,675 | 2017-12-31 |
| 1907 | 2018-01-10 | 475,602,858 | -110,000 | 68.6854 | 692,436,675 | 2017-12-31 |
| 1908 | 2018-01-09 | 475,712,858 | 35,000 | 68.7013 | 692,436,675 | 2017-12-31 |
| 1909 | 2018-01-08 | 475,677,858 | 74,500 | 68.6962 | 692,436,675 | 2017-12-31 |
| 1910 | 2018-01-05 | 475,603,358 | -71,000 | 68.6855 | 692,436,675 | 2017-12-31 |
| 1911 | 2018-01-04 | 475,674,358 | 30,000 | 68.6957 | 692,436,675 | 2017-12-31 |
| 1912 | 2018-01-03 | 475,644,358 | 4,000 | 68.6914 | 692,436,675 | 2017-12-31 |
| 1913 | 2018-01-02 | 475,640,358 | 662,000 | 68.6908 | 692,436,675 | 2017-12-31 |
| 1914 | 2017-12-29 | 474,978,358 | 250,000 | 68.5952 | 692,436,675 | 2017-11-30 |
| 1915 | 2017-12-28 | 474,728,358 | 340,000 | 68.5591 | 692,436,675 | 2017-11-30 |
| 1916 | 2017-12-27 | 474,388,358 | 125,000 | 68.5100 | 692,436,675 | 2017-11-30 |
| 1917 | 2017-12-22 | 474,263,358 | 74,000 | 68.4919 | 692,436,675 | 2017-11-30 |
| 1918 | 2017-12-21 | 474,189,358 | 60,000 | 68.4813 | 692,436,675 | 2017-11-30 |
| 1919 | 2017-12-20 | 474,129,358 | 40,000 | 68.4726 | 692,436,675 | 2017-11-30 |
| 1920 | 2017-12-19 | 474,089,358 | 30,000 | 68.4668 | 692,436,675 | 2017-11-30 |
| 1921 | 2017-12-18 | 474,059,358 | -5,000 | 68.4625 | 692,436,675 | 2017-11-30 |
| 1922 | 2017-12-15 | 474,064,358 | -1,160,000 | 68.4632 | 692,436,675 | 2017-11-30 |
| 1923 | 2017-12-14 | 475,224,358 | 40,000 | 68.6307 | 692,436,675 | 2017-11-30 |
| 1924 | 2017-12-13 | 475,184,358 | 63,800 | 68.6250 | 692,436,675 | 2017-11-30 |
| 1925 | 2017-12-12 | 475,120,558 | 1,300 | 68.6157 | 692,436,675 | 2017-11-30 |
| 1926 | 2017-12-11 | 475,119,258 | -20,000 | 68.6156 | 692,436,675 | 2017-11-30 |
| 1927 | 2017-12-08 | 475,139,258 | 0 | 68.6184 | 692,436,675 | 2017-11-30 |
| 1928 | 2017-12-07 | 475,139,258 | 45,000 | 68.6184 | 692,436,675 | 2017-11-30 |
| 1929 | 2017-12-06 | 475,094,258 | 2,000 | 68.6119 | 692,436,675 | 2017-11-30 |
| 1930 | 2017-12-05 | 475,092,258 | 14,000 | 68.6117 | 692,436,675 | 2017-11-30 |
| 1931 | 2017-12-04 | 475,078,258 | -14,000 | 68.6096 | 692,436,675 | 2017-11-30 |
| 1932 | 2017-12-01 | 475,092,258 | 23,000 | 68.6117 | 692,436,675 | 2017-11-30 |
| 1933 | 2017-11-30 | 475,069,258 | 0 | 68.6083 | 692,436,675 | 2017-11-30 |
| 1934 | 2017-11-29 | 475,069,258 | 99,950 | 68.6083 | 692,436,675 | 2017-10-31 |
| 1935 | 2017-11-28 | 474,969,308 | 30,000 | 68.5939 | 692,436,675 | 2017-10-31 |
| 1936 | 2017-11-27 | 474,939,308 | 186,000 | 68.5896 | 692,436,675 | 2017-10-31 |
| 1937 | 2017-11-24 | 474,753,308 | -168,000 | 68.5627 | 692,436,675 | 2017-10-31 |
| 1938 | 2017-11-23 | 474,921,308 | 62,500 | 68.5870 | 692,436,675 | 2017-10-31 |
| 1939 | 2017-11-22 | 474,858,808 | -56,000 | 68.5779 | 692,436,675 | 2017-10-31 |
| 1940 | 2017-11-21 | 474,914,808 | -2,500 | 68.5860 | 692,436,675 | 2017-10-31 |
| 1941 | 2017-11-20 | 474,917,308 | -179,000 | 68.5864 | 692,436,675 | 2017-10-31 |
| 1942 | 2017-11-17 | 475,096,308 | -20,000 | 68.6122 | 692,436,675 | 2017-10-31 |
| 1943 | 2017-11-16 | 475,116,308 | -30,000 | 68.6151 | 692,436,675 | 2017-10-31 |
| 1944 | 2017-11-15 | 475,146,308 | 750 | 68.6195 | 692,436,675 | 2017-10-31 |
| 1945 | 2017-11-14 | 475,145,558 | -160,000 | 68.6194 | 692,436,675 | 2017-10-31 |
| 1946 | 2017-11-13 | 475,305,558 | 2,500 | 68.6425 | 692,436,675 | 2017-10-31 |
| 1947 | 2017-11-10 | 475,303,058 | 24,400 | 68.6421 | 692,436,675 | 2017-10-31 |
| 1948 | 2017-11-09 | 475,278,658 | 19,900 | 68.6386 | 692,436,675 | 2017-10-31 |
| 1949 | 2017-11-08 | 475,258,758 | 26,000 | 68.6357 | 692,436,675 | 2017-10-31 |
| 1950 | 2017-11-07 | 475,232,758 | 0 | 68.6319 | 692,436,675 | 2017-10-31 |
| 1951 | 2017-11-06 | 475,232,758 | 20,000 | 68.6319 | 692,436,675 | 2017-10-31 |
| 1952 | 2017-11-03 | 475,212,758 | 393,191 | 68.6291 | 692,436,675 | 2017-10-31 |
| 1953 | 2017-11-02 | 474,819,567 | -10,000 | 68.5723 | 692,436,675 | 2017-10-31 |
| 1954 | 2017-11-01 | 474,829,567 | 42,000 | 68.5737 | 692,436,675 | 2017-10-31 |
| 1955 | 2017-10-31 | 474,787,567 | 123,000 | 68.5677 | 692,436,675 | 2017-10-31 |
| 1956 | 2017-10-30 | 474,664,567 | 1,200,000 | 68.5499 | 692,436,675 | 2017-09-30 |
| 1957 | 2017-10-27 | 473,464,567 | -80,000 | 68.3766 | 692,436,675 | 2017-09-30 |
| 1958 | 2017-10-26 | 473,544,567 | -170,000 | 68.3881 | 692,436,675 | 2017-09-30 |
| 1959 | 2017-10-25 | 473,714,567 | 3,250 | 68.4127 | 692,436,675 | 2017-09-30 |
| 1960 | 2017-10-24 | 473,711,317 | 10,000 | 68.4122 | 692,436,675 | 2017-09-30 |
| 1961 | 2017-10-23 | 473,701,317 | -55,000 | 68.4108 | 692,436,675 | 2017-09-30 |
| 1962 | 2017-10-20 | 473,756,317 | 315,000 | 68.4187 | 692,436,675 | 2017-09-30 |
| 1963 | 2017-10-19 | 473,441,317 | 6,000 | 68.3732 | 692,436,675 | 2017-09-30 |
| 1964 | 2017-10-18 | 473,435,317 | 1,000 | 68.3724 | 692,436,675 | 2017-09-30 |
| 1965 | 2017-10-17 | 473,434,317 | -50,000 | 68.3722 | 692,436,675 | 2017-09-30 |
| 1966 | 2017-10-16 | 473,484,317 | 490,000 | 68.3794 | 692,436,675 | 2017-09-30 |
| 1967 | 2017-10-13 | 472,994,317 | 0 | 68.3087 | 692,436,675 | 2017-09-30 |
| 1968 | 2017-10-12 | 472,994,317 | 120,000 | 68.3087 | 692,436,675 | 2017-09-30 |
| 1969 | 2017-10-11 | 472,874,317 | 100,500 | 68.2913 | 692,436,675 | 2017-09-30 |
| 1970 | 2017-10-10 | 472,773,817 | 281,000 | 68.2768 | 692,436,675 | 2017-09-30 |
| 1971 | 2017-10-09 | 472,492,817 | 65,000 | 68.2362 | 692,436,675 | 2017-09-30 |
| 1972 | 2017-10-06 | 472,427,817 | 593,000 | 68.2269 | 692,436,675 | 2017-09-30 |
| 1973 | 2017-10-04 | 471,834,817 | 0 | 68.1412 | 692,436,675 | 2017-09-30 |
| 1974 | 2017-10-03 | 471,834,817 | 22,000 | 68.1412 | 692,436,675 | 2017-09-30 |
| 1975 | 2017-09-29 | 471,812,817 | 23,000 | 68.1380 | 692,436,675 | 2017-08-31 |
| 1976 | 2017-09-28 | 471,789,817 | 0 | 68.1347 | 692,436,675 | 2017-08-31 |
| 1977 | 2017-09-27 | 471,789,817 | 240,000 | 68.1347 | 692,436,675 | 2017-08-31 |
| 1978 | 2017-09-26 | 471,549,817 | 5,200 | 68.1001 | 692,436,675 | 2017-08-31 |
| 1979 | 2017-09-25 | 471,544,617 | -75,000 | 68.0993 | 692,436,675 | 2017-08-31 |
| 1980 | 2017-09-22 | 471,619,617 | -26,500 | 68.1101 | 692,436,675 | 2017-08-31 |
| 1981 | 2017-09-21 | 471,646,117 | 70,000 | 68.1140 | 692,436,675 | 2017-08-31 |
| 1982 | 2017-09-20 | 471,576,117 | 173,000 | 68.1039 | 692,436,675 | 2017-08-31 |
| 1983 | 2017-09-19 | 471,403,117 | -15,000 | 68.0789 | 692,436,675 | 2017-08-31 |
| 1984 | 2017-09-18 | 471,418,117 | 710,000 | 68.0810 | 692,436,675 | 2017-08-31 |
| 1985 | 2017-09-15 | 470,708,117 | 501,500 | 67.9785 | 692,436,675 | 2017-08-31 |
| 1986 | 2017-09-14 | 470,206,617 | 233,000 | 67.9061 | 692,436,675 | 2017-08-31 |
| 1987 | 2017-09-13 | 469,973,617 | 20,000 | 67.8724 | 692,436,675 | 2017-08-31 |
| 1988 | 2017-09-12 | 469,953,617 | 0 | 67.8695 | 692,436,675 | 2017-08-31 |
| 1989 | 2017-09-11 | 469,953,617 | 16,500 | 67.8695 | 692,436,675 | 2017-08-31 |
| 1990 | 2017-09-08 | 469,937,117 | 123,000 | 67.8672 | 692,436,675 | 2017-08-31 |
| 1991 | 2017-09-07 | 469,814,117 | -61,000 | 67.8494 | 692,436,675 | 2017-08-31 |
| 1992 | 2017-09-06 | 469,875,117 | -2,000 | 67.8582 | 692,436,675 | 2017-08-31 |
| 1993 | 2017-09-05 | 469,877,117 | 2,014,000 | 67.8585 | 692,436,675 | 2017-08-31 |
| 1994 | 2017-09-04 | 467,863,117 | 42,000 | 67.5676 | 692,436,675 | 2017-08-31 |
| 1995 | 2017-09-01 | 467,821,117 | 310,000 | 67.5616 | 692,436,675 | 2017-08-31 |
| 1996 | 2017-08-31 | 467,511,117 | 150,000 | 67.5168 | 692,436,675 | 2017-08-31 |
| 1997 | 2017-08-30 | 467,361,117 | 571,500 | 67.4951 | 692,436,675 | 2017-07-31 |
| 1998 | 2017-08-29 | 466,789,617 | 160,000 | 67.4126 | 692,436,675 | 2017-07-31 |
| 1999 | 2017-08-28 | 466,629,617 | 120,000 | 67.3895 | 692,436,675 | 2017-07-31 |
| 2000 | 2017-08-25 | 466,509,617 | 200,000 | 67.3722 | 692,436,675 | 2017-07-31 |
| 2001 | 2017-08-24 | 466,309,617 | 172,000 | 67.3433 | 692,436,675 | 2017-07-31 |
| 2002 | 2017-08-23 | 466,137,617 | 0 | 67.3184 | 692,436,675 | 2017-07-31 |
| 2003 | 2017-08-22 | 466,137,617 | 170,000 | 67.3184 | 692,436,675 | 2017-07-31 |
| 2004 | 2017-08-21 | 465,967,617 | 0 | 67.2939 | 692,436,675 | 2017-07-31 |
| 2005 | 2017-08-18 | 465,967,617 | 39,700 | 67.2939 | 692,436,675 | 2017-07-31 |
| 2006 | 2017-08-17 | 465,927,917 | 100,000 | 67.2882 | 692,436,675 | 2017-07-31 |
| 2007 | 2017-08-16 | 465,827,917 | 153,000 | 67.2737 | 692,436,675 | 2017-07-31 |
| 2008 | 2017-08-15 | 465,674,917 | 83,500 | 67.2516 | 692,436,675 | 2017-07-31 |
| 2009 | 2017-08-14 | 465,591,417 | -60,000 | 67.2396 | 692,436,675 | 2017-07-31 |
| 2010 | 2017-08-11 | 465,651,417 | -530,000 | 67.2482 | 692,436,675 | 2017-07-31 |
| 2011 | 2017-08-10 | 466,181,417 | 37,000 | 67.3248 | 692,436,675 | 2017-07-31 |
| 2012 | 2017-08-09 | 466,144,417 | -32,000 | 67.3194 | 692,436,675 | 2017-07-31 |
| 2013 | 2017-08-08 | 466,176,417 | 200,000 | 67.3241 | 692,436,675 | 2017-07-31 |
| 2014 | 2017-08-07 | 465,976,417 | -7,000 | 67.2952 | 692,436,675 | 2017-07-31 |
| 2015 | 2017-08-04 | 465,983,417 | 390,000 | 67.2962 | 692,436,675 | 2017-07-31 |
| 2016 | 2017-08-03 | 465,593,417 | -58,500 | 67.2399 | 692,436,675 | 2017-07-31 |
| 2017 | 2017-08-02 | 465,651,917 | -60,000 | 67.2483 | 692,436,675 | 2017-07-31 |
| 2018 | 2017-08-01 | 465,711,917 | -9,000 | 67.2570 | 692,436,675 | 2017-07-31 |
| 2019 | 2017-07-31 | 465,720,917 | 16,500 | 67.2583 | 692,436,675 | 2017-07-31 |
| 2020 | 2017-07-28 | 465,704,417 | -20,000 | 67.2559 | 692,436,675 | 2017-06-30 |
| 2021 | 2017-07-27 | 465,724,417 | -95,000 | 67.2588 | 692,436,675 | 2017-06-30 |
| 2022 | 2017-07-26 | 465,819,417 | -257,000 | 67.2725 | 692,436,675 | 2017-06-30 |
| 2023 | 2017-07-25 | 466,076,417 | -200,000 | 67.3096 | 692,436,675 | 2017-06-30 |
| 2024 | 2017-07-24 | 466,276,417 | -61,000 | 67.3385 | 692,436,675 | 2017-06-30 |
| 2025 | 2017-07-21 | 466,337,417 | 100,000 | 67.3473 | 692,436,675 | 2017-06-30 |
| 2026 | 2017-07-20 | 466,237,417 | -30,000 | 67.3329 | 692,436,675 | 2017-06-30 |
| 2027 | 2017-07-19 | 466,267,417 | -3,000 | 67.3372 | 692,436,675 | 2017-06-30 |
| 2028 | 2017-07-18 | 466,270,417 | -5,500 | 67.3376 | 692,436,675 | 2017-06-30 |
| 2029 | 2017-07-17 | 466,275,917 | 110,000 | 67.3384 | 692,436,675 | 2017-06-30 |
| 2030 | 2017-07-14 | 466,165,917 | 29,500 | 67.3225 | 692,436,675 | 2017-06-30 |
| 2031 | 2017-07-13 | 466,136,417 | 105,000 | 67.3183 | 692,436,675 | 2017-06-30 |
| 2032 | 2017-07-12 | 466,031,417 | -13,000 | 67.3031 | 692,436,675 | 2017-06-30 |
| 2033 | 2017-07-11 | 466,044,417 | 10,500 | 67.3050 | 692,436,675 | 2017-06-30 |
| 2034 | 2017-07-10 | 466,033,917 | 0 | 67.3035 | 692,436,675 | 2017-06-30 |
| 2035 | 2017-07-07 | 466,033,917 | 0 | 67.3035 | 692,436,675 | 2017-06-30 |
| 2036 | 2017-07-06 | 466,033,917 | -70,000 | 67.3035 | 692,436,675 | 2017-06-30 |
| 2037 | 2017-07-05 | 466,103,917 | 61,000 | 67.3136 | 692,436,675 | 2017-06-30 |
| 2038 | 2017-07-04 | 466,042,917 | -10,000 | 67.3048 | 692,436,675 | 2017-06-30 |
| 2039 | 2017-07-03 | 466,052,917 | -35,000 | 67.3062 | 692,436,675 | 2017-06-30 |
| 2040 | 2017-06-30 | 466,087,917 | 2,000 | 67.3113 | 692,436,675 | 2017-06-30 |
| 2041 | 2017-06-29 | 466,085,917 | -471,000 | 67.3110 | 692,436,675 | 2017-05-31 |
| 2042 | 2017-06-28 | 466,556,917 | 70,000 | 67.3790 | 692,436,675 | 2017-05-31 |
| 2043 | 2017-06-27 | 466,486,917 | 10,000 | 67.3689 | 692,436,675 | 2017-05-31 |
| 2044 | 2017-06-26 | 466,476,917 | 10,000 | 67.3674 | 692,436,675 | 2017-05-31 |
| 2045 | 2017-06-23 | 466,466,917 | 10,000 | 67.3660 | 692,436,675 | 2017-05-31 |
| 2046 | 2017-06-22 | 466,456,917 | -115,000 | 67.3646 | 692,436,675 | 2017-05-31 |
| 2047 | 2017-06-21 | 466,571,917 | -10,000 | 67.3812 | 692,436,675 | 2017-05-31 |
| 2048 | 2017-06-20 | 466,581,917 | 0 | 67.3826 | 692,436,675 | 2017-05-31 |
| 2049 | 2017-06-19 | 466,581,917 | 0 | 67.3826 | 692,436,675 | 2017-05-31 |
| 2050 | 2017-06-16 | 466,581,917 | -170,000 | 67.3826 | 692,436,675 | 2017-05-31 |
| 2051 | 2017-06-15 | 466,751,917 | 275,000 | 67.4072 | 692,436,675 | 2017-05-31 |
| 2052 | 2017-06-14 | 466,476,917 | 71,000 | 67.3674 | 692,436,675 | 2017-05-31 |
| 2053 | 2017-06-13 | 466,405,917 | -199,000 | 67.3572 | 692,436,675 | 2017-05-31 |
| 2054 | 2017-06-12 | 466,604,917 | 170,000 | 67.3859 | 692,436,675 | 2017-05-31 |
| 2055 | 2017-06-09 | 466,434,917 | 274,500 | 67.3614 | 692,436,675 | 2017-05-31 |
| 2056 | 2017-06-08 | 466,160,417 | -33,500 | 67.3217 | 692,436,675 | 2017-05-31 |
| 2057 | 2017-06-07 | 466,193,917 | 15,000 | 67.3266 | 692,436,675 | 2017-05-31 |
| 2058 | 2017-06-06 | 466,178,917 | 220,000 | 67.3244 | 692,436,675 | 2017-05-31 |
| 2059 | 2017-06-05 | 465,958,917 | 0 | 67.2926 | 692,436,675 | 2017-05-31 |
| 2060 | 2017-06-02 | 465,958,917 | 0 | 67.2926 | 692,436,675 | 2017-05-31 |
| 2061 | 2017-06-01 | 465,958,917 | 120,000 | 67.2926 | 692,436,675 | 2017-05-31 |
| 2062 | 2017-05-31 | 465,838,917 | 10,000 | 67.2753 | 692,436,675 | 2017-05-31 |
| 2063 | 2017-05-29 | 465,828,917 | -230,000 | 67.2739 | 692,436,675 | 2017-04-30 |
| 2064 | 2017-05-26 | 466,058,917 | -40,000 | 67.3071 | 692,436,675 | 2017-04-30 |
| 2065 | 2017-05-25 | 466,098,917 | 80,000 | 67.3129 | 692,436,675 | 2017-04-30 |
| 2066 | 2017-05-24 | 466,018,917 | 285,250 | 67.3013 | 692,436,675 | 2017-04-30 |
| 2067 | 2017-05-23 | 465,733,667 | 97,000 | 67.2601 | 692,436,675 | 2017-04-30 |
| 2068 | 2017-05-22 | 465,636,667 | -110,000 | 67.2461 | 692,436,675 | 2017-04-30 |
| 2069 | 2017-05-19 | 465,746,667 | -40,000 | 67.2620 | 692,436,675 | 2017-04-30 |
| 2070 | 2017-05-18 | 465,786,667 | 270,000 | 67.2678 | 692,436,675 | 2017-04-30 |
| 2071 | 2017-05-17 | 465,516,667 | -40,000 | 67.2288 | 692,436,675 | 2017-04-30 |
| 2072 | 2017-05-16 | 465,556,667 | 170,000 | 67.2345 | 692,436,675 | 2017-04-30 |
| 2073 | 2017-05-15 | 465,386,667 | 25,000 | 67.2100 | 692,436,675 | 2017-04-30 |
| 2074 | 2017-05-12 | 465,361,667 | -778,800 | 67.2064 | 692,436,675 | 2017-04-30 |
| 2075 | 2017-05-11 | 466,140,467 | 505,500 | 67.3189 | 692,436,675 | 2017-04-30 |
| 2076 | 2017-05-10 | 465,634,967 | 90,000 | 67.2459 | 692,436,675 | 2017-04-30 |
| 2077 | 2017-05-09 | 465,544,967 | 20,000 | 67.2329 | 692,436,675 | 2017-04-30 |
| 2078 | 2017-05-08 | 465,524,967 | -458,000 | 67.2300 | 692,436,675 | 2017-04-30 |
| 2079 | 2017-05-05 | 465,982,967 | 34,500 | 67.2961 | 692,436,675 | 2017-04-30 |
| 2080 | 2017-05-04 | 465,948,467 | 40,000 | 67.2911 | 692,436,675 | 2017-04-30 |
| 2081 | 2017-05-02 | 465,908,467 | 20,000 | 67.2854 | 692,436,675 | 2017-04-30 |
| 2082 | 2017-04-28 | 465,888,467 | 124,600 | 67.2825 | 692,436,675 | 2017-03-31 |
| 2083 | 2017-04-27 | 465,763,867 | 50,100 | 67.2645 | 692,436,675 | 2017-03-31 |
| 2084 | 2017-04-26 | 465,713,767 | -220,000 | 67.2572 | 692,436,675 | 2017-03-31 |
| 2085 | 2017-04-25 | 465,933,767 | -320,000 | 67.2890 | 692,436,675 | 2017-03-31 |
| 2086 | 2017-04-24 | 466,253,767 | -222,000 | 67.3352 | 692,436,675 | 2017-03-31 |
| 2087 | 2017-04-21 | 466,475,767 | -270,000 | 67.3673 | 692,436,675 | 2017-03-31 |
| 2088 | 2017-04-20 | 466,745,767 | 71,000 | 67.4063 | 692,436,675 | 2017-03-31 |
| 2089 | 2017-04-19 | 466,674,767 | 260,000 | 67.3960 | 692,436,675 | 2017-03-31 |
| 2090 | 2017-04-18 | 466,414,767 | 520,000 | 67.3585 | 692,436,675 | 2017-03-31 |
| 2091 | 2017-04-13 | 465,894,767 | -628,000 | 67.2834 | 692,436,675 | 2017-03-31 |
| 2092 | 2017-04-12 | 466,522,767 | -565,000 | 67.3741 | 692,436,675 | 2017-03-31 |
| 2093 | 2017-04-11 | 467,087,767 | -19,000 | 67.4557 | 692,436,675 | 2017-03-31 |
| 2094 | 2017-04-10 | 467,106,767 | -1,275,150 | 67.4584 | 692,436,675 | 2017-03-31 |
| 2095 | 2017-04-07 | 468,381,917 | 2,849,000 | 67.6426 | 692,436,675 | 2017-03-31 |
| 2096 | 2017-04-06 | 465,532,917 | -72,300 | 67.2311 | 692,436,675 | 2017-03-31 |
| 2097 | 2017-04-05 | 465,605,217 | 2,038,000 | 67.2416 | 692,436,675 | 2017-03-31 |
| 2098 | 2017-04-03 | 463,567,217 | 1,685,000 | 66.9472 | 692,436,675 | 2017-03-31 |
| 2099 | 2017-03-31 | 461,882,217 | 120,000 | 66.7039 | 692,436,675 | 2017-03-31 |
| 2100 | 2017-03-30 | 461,762,217 | 70,000 | 66.6866 | 692,436,675 | 2017-02-28 |
| 2101 | 2017-03-29 | 461,692,217 | -80,000 | 66.6765 | 692,436,675 | 2017-02-28 |
| 2102 | 2017-03-28 | 461,772,217 | 10,000 | 66.6880 | 692,436,675 | 2017-02-28 |
| 2103 | 2017-03-27 | 461,762,217 | -1,000 | 66.6866 | 692,436,675 | 2017-02-28 |
| 2104 | 2017-03-24 | 461,763,217 | 620,000 | 66.6867 | 692,436,675 | 2017-02-28 |
| 2105 | 2017-03-23 | 461,143,217 | 135,000 | 66.5972 | 692,436,675 | 2017-02-28 |
| 2106 | 2017-03-22 | 461,008,217 | 0 | 66.5777 | 692,436,675 | 2017-02-28 |
| 2107 | 2017-03-21 | 461,008,217 | -109,000 | 66.5777 | 692,436,675 | 2017-02-28 |
| 2108 | 2017-03-20 | 461,117,217 | 0 | 66.5934 | 692,436,675 | 2017-02-28 |
| 2109 | 2017-03-17 | 461,117,217 | 8,000 | 66.5934 | 692,436,675 | 2017-02-28 |
| 2110 | 2017-03-16 | 461,109,217 | -240,000 | 66.5923 | 692,436,675 | 2017-02-28 |
| 2111 | 2017-03-15 | 461,349,217 | 10,000 | 66.6269 | 692,436,675 | 2017-02-28 |
| 2112 | 2017-03-14 | 461,339,217 | -46,000 | 66.6255 | 692,436,675 | 2017-02-28 |
| 2113 | 2017-03-13 | 461,385,217 | 0 | 66.6321 | 692,436,675 | 2017-02-28 |
| 2114 | 2017-03-10 | 461,385,217 | -18,500 | 66.6321 | 692,436,675 | 2017-02-28 |
| 2115 | 2017-03-09 | 461,403,717 | 50,000 | 66.6348 | 692,436,675 | 2017-02-28 |
| 2116 | 2017-03-08 | 461,353,717 | -5,000 | 66.6276 | 692,436,675 | 2017-02-28 |
| 2117 | 2017-03-07 | 461,358,717 | 54,000 | 66.6283 | 692,436,675 | 2017-02-28 |
| 2118 | 2017-03-06 | 461,304,717 | 335,700 | 66.6205 | 692,436,675 | 2017-02-28 |
| 2119 | 2017-03-03 | 460,969,017 | 638,000 | 66.5720 | 692,436,675 | 2017-02-28 |
| 2120 | 2017-03-02 | 460,331,017 | 10,000 | 66.4799 | 692,436,675 | 2017-02-28 |
| 2121 | 2017-03-01 | 460,321,017 | 1,030,000 | 66.4784 | 692,436,675 | 2017-02-28 |
| 2122 | 2017-02-28 | 459,291,017 | 95,600 | 66.3297 | 692,436,675 | 2017-02-28 |
| 2123 | 2017-02-27 | 459,195,417 | -10,000 | 66.3159 | 692,436,675 | 2017-01-31 |
| 2124 | 2017-02-24 | 459,205,417 | 30,000 | 66.3173 | 692,436,675 | 2017-01-31 |
| 2125 | 2017-02-23 | 459,175,417 | 31,750 | 66.3130 | 692,436,675 | 2017-01-31 |
| 2126 | 2017-02-22 | 459,143,667 | -39,000 | 66.3084 | 692,436,675 | 2017-01-31 |
| 2127 | 2017-02-21 | 459,182,667 | -120,000 | 66.3140 | 692,436,675 | 2017-01-31 |
| 2128 | 2017-02-20 | 459,302,667 | 7,500 | 66.3314 | 692,436,675 | 2017-01-31 |
| 2129 | 2017-02-17 | 459,295,167 | -160,000 | 66.3303 | 692,436,675 | 2017-01-31 |
| 2130 | 2017-02-16 | 459,455,167 | 24,000 | 66.3534 | 692,436,675 | 2017-01-31 |
| 2131 | 2017-02-15 | 459,431,167 | -220,000 | 66.3499 | 692,436,675 | 2017-01-31 |
| 2132 | 2017-02-14 | 459,651,167 | -281,350 | 66.3817 | 692,436,675 | 2017-01-31 |
| 2133 | 2017-02-13 | 459,932,517 | -1,089,000 | 66.4223 | 692,436,675 | 2017-01-31 |
| 2134 | 2017-02-10 | 461,021,517 | 10,000 | 66.5796 | 692,436,675 | 2017-01-31 |
| 2135 | 2017-02-09 | 461,011,517 | 31,000 | 66.5781 | 692,436,675 | 2017-01-31 |
| 2136 | 2017-02-08 | 460,980,517 | 301,000 | 66.5737 | 692,436,675 | 2017-01-31 |
| 2137 | 2017-02-07 | 460,679,517 | 20,000 | 66.5302 | 692,436,675 | 2017-01-31 |
| 2138 | 2017-02-06 | 460,659,517 | 490,000 | 66.5273 | 692,436,675 | 2017-01-31 |
| 2139 | 2017-02-03 | 460,169,517 | 345,000 | 66.4565 | 692,436,675 | 2017-01-31 |
| 2140 | 2017-02-02 | 459,824,517 | 30,000 | 66.4067 | 692,436,675 | 2017-01-31 |
| 2141 | 2017-02-01 | 459,794,517 | 0 | 66.4024 | 692,436,675 | 2017-01-31 |
| 2142 | 2017-01-27 | 459,794,517 | 0 | 66.4024 | 692,436,675 | 2016-12-31 |
| 2143 | 2017-01-26 | 459,794,517 | -170,000 | 66.4024 | 692,436,675 | 2016-12-31 |
| 2144 | 2017-01-25 | 459,964,517 | 8,000 | 66.4269 | 692,436,675 | 2016-12-31 |
| 2145 | 2017-01-24 | 459,956,517 | 33,705,000 | 66.4258 | 692,436,675 | 2016-12-31 |
| 2146 | 2017-01-23 | 426,251,517 | -2,923,000 | 61.5582 | 692,436,675 | 2016-12-31 |
| 2147 | 2017-01-20 | 429,174,517 | 30,000 | 61.9803 | 692,436,675 | 2016-12-31 |
| 2148 | 2017-01-19 | 429,144,517 | 57,000 | 61.9760 | 692,436,675 | 2016-12-31 |
| 2149 | 2017-01-18 | 429,087,517 | 40,000 | 61.9678 | 692,436,675 | 2016-12-31 |
| 2150 | 2017-01-17 | 429,047,517 | -20,000 | 61.9620 | 692,436,675 | 2016-12-31 |
| 2151 | 2017-01-16 | 429,067,517 | 3,000 | 61.9649 | 692,436,675 | 2016-12-31 |
| 2152 | 2017-01-13 | 429,064,517 | -8,000 | 61.9644 | 692,436,675 | 2016-12-31 |
| 2153 | 2017-01-12 | 429,072,517 | 285,000 | 61.9656 | 692,436,675 | 2016-12-31 |
| 2154 | 2017-01-11 | 428,787,517 | 141,000 | 61.9244 | 692,436,675 | 2016-12-31 |
| 2155 | 2017-01-10 | 428,646,517 | 87,000 | 61.9041 | 692,436,675 | 2016-12-31 |
| 2156 | 2017-01-09 | 428,559,517 | -58,000 | 61.8915 | 692,436,675 | 2016-12-31 |
| 2157 | 2017-01-06 | 428,617,517 | -99,000 | 61.8999 | 692,436,675 | 2016-12-31 |
| 2158 | 2017-01-05 | 428,716,517 | -15,000 | 61.9142 | 692,436,675 | 2016-12-31 |
| 2159 | 2017-01-04 | 428,731,517 | 520,000 | 61.9164 | 692,436,675 | 2016-12-31 |
| 2160 | 2017-01-03 | 428,211,517 | 16,200 | 61.8413 | 692,436,675 | 2016-12-31 |
| 2161 | 2016-12-30 | 428,195,317 | 0 | 61.8389 | 692,436,675 | 2016-11-30 |
| 2162 | 2016-12-29 | 428,195,317 | 56,000 | 61.8389 | 692,436,675 | 2016-11-30 |
| 2163 | 2016-12-28 | 428,139,317 | 80,000 | 61.8308 | 692,436,675 | 2016-11-30 |
| 2164 | 2016-12-23 | 428,059,317 | 195,000 | 61.8193 | 692,436,675 | 2016-11-30 |
| 2165 | 2016-12-22 | 427,864,317 | -1,073,550 | 61.7911 | 692,436,675 | 2016-11-30 |
| 2166 | 2016-12-21 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2167 | 2016-12-20 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2168 | 2016-12-19 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2169 | 2016-12-16 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2170 | 2016-12-15 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2171 | 2016-12-14 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2172 | 2016-12-13 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2173 | 2016-12-12 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2174 | 2016-12-09 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2175 | 2016-12-08 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2176 | 2016-12-07 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2177 | 2016-12-06 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2178 | 2016-12-05 | 428,937,867 | 0 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2179 | 2016-12-02 | 428,937,867 | -9,000 | 61.9462 | 692,436,675 | 2016-11-30 |
| 2180 | 2016-12-01 | 428,946,867 | 0 | 61.9475 | 692,436,675 | 2016-11-30 |
| 2181 | 2016-11-30 | 428,946,867 | 0 | 61.9475 | 692,436,675 | 2016-11-30 |
| 2182 | 2016-11-29 | 428,946,867 | 0 | 61.9475 | 692,436,675 | 2016-10-31 |
| 2183 | 2016-11-28 | 428,946,867 | 0 | 61.9475 | 692,436,675 | 2016-10-31 |
| 2184 | 2016-11-25 | 428,946,867 | 0 | 61.9475 | 692,436,675 | 2016-10-31 |
| 2185 | 2016-11-24 | 428,946,867 | 0 | 61.9475 | 692,436,675 | 2016-10-31 |
| 2186 | 2016-11-23 | 428,946,867 | 0 | 61.9475 | 692,436,675 | 2016-10-31 |
| 2187 | 2016-11-22 | 428,946,867 | 425,000 | 61.9475 | 692,436,675 | 2016-10-31 |
| 2188 | 2016-11-21 | 428,521,867 | 0 | 61.8861 | 692,436,675 | 2016-10-31 |
| 2189 | 2016-11-18 | 428,521,867 | 1,900,000 | 61.8861 | 692,436,675 | 2016-10-31 |
| 2190 | 2016-11-17 | 426,621,867 | 0 | 61.6117 | 692,436,675 | 2016-10-31 |
| 2191 | 2016-11-16 | 426,621,867 | 180,000 | 61.6117 | 692,436,675 | 2016-10-31 |
| 2192 | 2016-11-15 | 426,441,867 | 0 | 61.5857 | 692,436,675 | 2016-10-31 |
| 2193 | 2016-11-14 | 426,441,867 | 0 | 61.5857 | 692,436,675 | 2016-10-31 |
| 2194 | 2016-11-11 | 426,441,867 | 0 | 61.5857 | 692,436,675 | 2016-10-31 |
| 2195 | 2016-11-10 | 426,441,867 | 0 | 61.5857 | 692,436,675 | 2016-10-31 |
| 2196 | 2016-11-09 | 426,441,867 | 0 | 61.5857 | 692,436,675 | 2016-10-31 |
| 2197 | 2016-11-08 | 426,441,867 | 0 | 61.5857 | 692,436,675 | 2016-10-31 |
| 2198 | 2016-11-07 | 426,441,867 | 0 | 61.5857 | 692,436,675 | 2016-10-31 |
| 2199 | 2016-11-04 | 426,441,867 | 10,000 | 61.5857 | 692,436,675 | 2016-10-31 |
| 2200 | 2016-11-03 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-10-31 |
| 2201 | 2016-11-02 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-10-31 |
| 2202 | 2016-11-01 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-10-31 |
| 2203 | 2016-10-31 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-10-31 |
| 2204 | 2016-10-28 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2205 | 2016-10-27 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2206 | 2016-10-26 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2207 | 2016-10-25 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2208 | 2016-10-24 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2209 | 2016-10-21 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2210 | 2016-10-20 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2211 | 2016-10-19 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2212 | 2016-10-18 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2213 | 2016-10-17 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2214 | 2016-10-14 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2215 | 2016-10-13 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2216 | 2016-10-12 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2217 | 2016-10-11 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2218 | 2016-10-07 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2219 | 2016-10-06 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2220 | 2016-10-05 | 426,431,867 | 0 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2221 | 2016-10-04 | 426,431,867 | -150,000 | 61.5842 | 692,436,675 | 2016-09-30 |
| 2222 | 2016-10-03 | 426,581,867 | 10,000 | 61.6059 | 692,436,675 | 2016-09-30 |
| 2223 | 2016-09-30 | 426,571,867 | 20,000 | 61.6045 | 692,436,675 | 2016-09-30 |
| 2224 | 2016-09-29 | 426,551,867 | 122,500 | 61.6016 | 692,436,675 | 2016-08-31 |
| 2225 | 2016-09-28 | 426,429,367 | -101,000 | 61.5839 | 692,436,675 | 2016-08-31 |
| 2226 | 2016-09-27 | 426,530,367 | -17,500 | 61.5985 | 692,436,675 | 2016-08-31 |
| 2227 | 2016-09-26 | 426,547,867 | 16,999 | 61.6010 | 692,436,675 | 2016-08-31 |
| 2228 | 2016-09-23 | 426,530,868 | 304,001 | 61.5985 | 692,436,675 | 2016-08-31 |
| 2229 | 2016-09-22 | 426,226,867 | -36,600 | 61.5546 | 692,436,675 | 2016-08-31 |
| 2230 | 2016-09-21 | 426,263,467 | 191,000 | 61.5599 | 692,436,675 | 2016-08-31 |
| 2231 | 2016-09-20 | 426,072,467 | 524,000 | 61.5323 | 692,436,675 | 2016-08-31 |
| 2232 | 2016-09-19 | 425,548,467 | -204,000 | 61.4567 | 692,436,675 | 2016-08-31 |
| 2233 | 2016-09-15 | 425,752,467 | 54,000 | 61.4861 | 692,436,675 | 2016-08-31 |
| 2234 | 2016-09-14 | 425,698,467 | -115,000 | 61.4783 | 692,436,675 | 2016-08-31 |
| 2235 | 2016-09-13 | 425,813,467 | -710,000 | 61.4949 | 692,436,675 | 2016-08-31 |
| 2236 | 2016-09-12 | 426,523,467 | -27,000 | 61.5975 | 692,436,675 | 2016-08-31 |
| 2237 | 2016-09-09 | 426,550,467 | -124,000 | 61.6014 | 692,436,675 | 2016-08-31 |
| 2238 | 2016-09-08 | 426,674,467 | -79,000 | 61.6193 | 692,436,675 | 2016-08-31 |
| 2239 | 2016-09-07 | 426,753,467 | 20,500 | 61.6307 | 692,436,675 | 2016-08-31 |
| 2240 | 2016-09-06 | 426,732,967 | 228,000 | 61.6277 | 692,436,675 | 2016-08-31 |
| 2241 | 2016-09-05 | 426,504,967 | -3,414,000 | 61.5948 | 692,436,675 | 2016-08-31 |
| 2242 | 2016-09-02 | 429,918,967 | 232,000 | 62.0878 | 692,436,675 | 2016-08-31 |
| 2243 | 2016-09-01 | 429,686,967 | -85,000 | 62.0543 | 692,436,675 | 2016-08-31 |
| 2244 | 2016-08-31 | 429,771,967 | 100,000 | 62.0666 | 692,436,675 | 2016-08-31 |
| 2245 | 2016-08-30 | 429,671,967 | -2,550,000 | 62.0522 | 692,436,675 | 2016-07-31 |
| 2246 | 2016-08-29 | 432,221,967 | 346,000 | 62.4204 | 692,436,675 | 2016-07-31 |
| 2247 | 2016-08-26 | 431,875,967 | 0 | 62.3705 | 692,436,675 | 2016-07-31 |
| 2248 | 2016-08-25 | 431,875,967 | 140,000 | 62.3705 | 692,436,675 | 2016-07-31 |
| 2249 | 2016-08-24 | 431,735,967 | 160,100 | 62.3502 | 692,436,675 | 2016-07-31 |
| 2250 | 2016-08-23 | 431,575,867 | -22,000 | 62.3271 | 692,436,675 | 2016-07-31 |
| 2251 | 2016-08-22 | 431,597,867 | -13,000 | 62.3303 | 692,436,675 | 2016-07-31 |
| 2252 | 2016-08-19 | 431,610,867 | -59,000 | 62.3322 | 692,436,675 | 2016-07-31 |
| 2253 | 2016-08-18 | 431,669,867 | -40,000 | 62.3407 | 692,436,675 | 2016-07-31 |
| 2254 | 2016-08-17 | 431,709,867 | 91,800 | 62.3465 | 692,436,675 | 2016-07-31 |
| 2255 | 2016-08-16 | 431,618,067 | 231,500 | 62.3332 | 692,436,675 | 2016-07-31 |
| 2256 | 2016-08-15 | 431,386,567 | 28,000 | 62.2998 | 692,436,675 | 2016-07-31 |
| 2257 | 2016-08-12 | 431,358,567 | -160,000 | 62.2957 | 692,436,675 | 2016-07-31 |
| 2258 | 2016-08-11 | 431,518,567 | 25,000 | 62.3188 | 692,436,675 | 2016-07-31 |
| 2259 | 2016-08-10 | 431,493,567 | 350,000 | 62.3152 | 692,436,675 | 2016-07-31 |
| 2260 | 2016-08-09 | 431,143,567 | 195,350 | 62.2647 | 692,436,675 | 2016-07-31 |
| 2261 | 2016-08-08 | 430,948,217 | 10,529,000 | 62.2365 | 692,436,675 | 2016-07-31 |
| 2262 | 2016-08-05 | 420,419,217 | -151,000 | 60.7159 | 692,436,675 | 2016-07-31 |
| 2263 | 2016-08-04 | 420,570,217 | 0 | 60.7377 | 692,436,675 | 2016-07-31 |
| 2264 | 2016-08-03 | 420,570,217 | -220,000 | 60.7377 | 692,436,675 | 2016-07-31 |
| 2265 | 2016-08-02 | 420,790,217 | 0 | 60.7695 | 692,436,675 | 2016-07-31 |
| 2266 | 2016-08-01 | 420,790,217 | 352,200 | 60.7695 | 692,436,675 | 2016-07-31 |
| 2267 | 2016-07-29 | 420,438,017 | -510,000 | 60.7186 | 692,436,675 | 2016-06-30 |
| 2268 | 2016-07-28 | 420,948,017 | -137,500 | 60.7923 | 692,436,675 | 2016-06-30 |
| 2269 | 2016-07-27 | 421,085,517 | 2,000 | 60.8121 | 692,436,675 | 2016-06-30 |
| 2270 | 2016-07-26 | 421,083,517 | -145,000 | 60.8118 | 692,436,675 | 2016-06-30 |
| 2271 | 2016-07-25 | 421,228,517 | 6,000 | 60.8328 | 692,436,675 | 2016-06-30 |
| 2272 | 2016-07-22 | 421,222,517 | -8,500 | 60.8319 | 692,436,675 | 2016-06-30 |
| 2273 | 2016-07-21 | 421,231,017 | 250,000 | 60.8331 | 692,436,675 | 2016-06-30 |
| 2274 | 2016-07-20 | 420,981,017 | -148,000 | 60.7970 | 692,436,675 | 2016-06-30 |
| 2275 | 2016-07-19 | 421,129,017 | 486,000 | 60.8184 | 692,436,675 | 2016-06-30 |
| 2276 | 2016-07-18 | 420,643,017 | 79,000 | 60.7482 | 692,436,675 | 2016-06-30 |
| 2277 | 2016-07-15 | 420,564,017 | 225,000 | 60.7368 | 692,436,675 | 2016-06-30 |
| 2278 | 2016-07-14 | 420,339,017 | -29,000 | 60.7043 | 692,436,675 | 2016-06-30 |
| 2279 | 2016-07-13 | 420,368,017 | 5,000 | 60.7085 | 692,436,675 | 2016-06-30 |
| 2280 | 2016-07-12 | 420,363,017 | 270,000 | 60.7078 | 692,436,675 | 2016-06-30 |
| 2281 | 2016-07-11 | 420,093,017 | -112,000 | 60.6688 | 692,436,675 | 2016-06-30 |
| 2282 | 2016-07-08 | 420,205,017 | 55,000 | 60.6850 | 692,436,675 | 2016-06-30 |
| 2283 | 2016-07-07 | 420,150,017 | 40,000 | 60.6770 | 692,436,675 | 2016-06-30 |
| 2284 | 2016-07-06 | 420,110,017 | -128,000 | 60.6713 | 692,436,675 | 2016-06-30 |
| 2285 | 2016-07-05 | 420,238,017 | 708,500 | 60.6897 | 692,436,675 | 2016-06-30 |
| 2286 | 2016-07-04 | 419,529,517 | -36,000 | 60.5874 | 692,436,675 | 2016-06-30 |
| 2287 | 2016-06-30 | 419,565,517 | 574,500 | 60.5926 | 692,436,675 | 2016-06-30 |
| 2288 | 2016-06-29 | 418,991,017 | 786,500 | 60.5097 | 692,436,675 | 2016-06-27 |
| 2289 | 2016-06-28 | 418,204,517 | 9,000 | 60.3961 | 692,436,675 | 2016-06-27 |
| 2290 | 2016-06-27 | 418,195,517 | 124,113,338 | 60.3948 | 692,436,675 | 2016-06-27 |
| 2291 | 2016-06-24 | 294,082,179 | -56,500 | 63.7059 | 461,624,450 | 2016-05-31 |
| 2292 | 2016-06-23 | 294,138,679 | -43,000 | 63.7182 | 461,624,450 | 2016-05-31 |
| 2293 | 2016-06-22 | 294,181,679 | -237,000 | 63.7275 | 461,624,450 | 2016-05-31 |
| 2294 | 2016-06-21 | 294,418,679 | 20,000 | 63.7788 | 461,624,450 | 2016-05-31 |
| 2295 | 2016-06-20 | 294,398,679 | -365,000 | 63.7745 | 461,624,450 | 2016-05-31 |
| 2296 | 2016-06-17 | 294,763,679 | -80,000 | 63.8536 | 461,624,450 | 2016-05-31 |
| 2297 | 2016-06-16 | 294,843,679 | -55,000 | 63.8709 | 461,624,450 | 2016-05-31 |
| 2298 | 2016-06-15 | 294,898,679 | -146,986 | 63.8828 | 461,624,450 | 2016-05-31 |
| 2299 | 2016-06-14 | 295,045,665 | 181,400 | 63.9147 | 461,624,450 | 2016-05-31 |
| 2300 | 2016-06-13 | 294,864,265 | -323,200 | 63.8754 | 461,624,450 | 2016-05-31 |
| 2301 | 2016-06-10 | 295,187,465 | 232,000 | 63.9454 | 461,624,450 | 2016-05-31 |
| 2302 | 2016-06-08 | 294,955,465 | -507,000 | 63.8951 | 461,624,450 | 2016-05-31 |
| 2303 | 2016-06-07 | 295,462,465 | 283,000 | 64.0049 | 461,624,450 | 2016-05-31 |
| 2304 | 2016-06-06 | 295,179,465 | -328,000 | 63.9436 | 461,624,450 | 2016-05-31 |
| 2305 | 2016-06-03 | 295,507,465 | 80,000 | 64.0147 | 461,624,450 | 2016-05-31 |
| 2306 | 2016-06-02 | 295,427,465 | 271,000 | 63.9974 | 461,624,450 | 2016-05-31 |
| 2307 | 2016-06-01 | 295,156,465 | 336,000 | 63.9387 | 461,624,450 | 2016-05-31 |
| 2308 | 2016-05-31 | 294,820,465 | -42,000 | 63.8659 | 461,624,450 | 2016-05-31 |
| 2309 | 2016-05-30 | 294,862,465 | 29,000 | 63.8750 | 461,624,450 | 2016-05-23 |
| 2310 | 2016-05-27 | 294,833,465 | 166,100 | 63.8687 | 461,624,450 | 2016-05-23 |
| 2311 | 2016-05-26 | 294,667,365 | 5,000 | 63.8327 | 461,624,450 | 2016-05-23 |
| 2312 | 2016-05-25 | 294,662,365 | -94,000 | 63.8316 | 461,624,450 | 2016-05-23 |
| 2313 | 2016-05-24 | 294,756,365 | -2,648,657,304 | 63.8520 | 461,624,450 | 2016-05-23 |
| 2314 | 2016-05-23 | 2,943,413,669 | -504,000 | 637.6208 | 461,624,450 | 2016-05-23 |
| 2315 | 2016-05-20 | 2,943,917,669 | -1,430,000 | 63.7730 | 4,616,244,500 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,945,347,669 | -1,050,000 | 63.8040 | 4,616,244,500 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,946,397,669 | -2,860,000 | 63.8267 | 4,616,244,500 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,949,257,669 | -13,453,000 | 63.8887 | 4,616,244,500 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,962,710,669 | -300,000 | 64.1801 | 4,616,244,500 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,963,010,669 | -3,110,000 | 64.1866 | 4,616,244,500 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,966,120,669 | -2,020,000 | 64.2540 | 4,616,244,500 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,968,140,669 | -2,920,000 | 64.2977 | 4,616,244,500 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,971,060,669 | 5,130,000 | 64.3610 | 4,616,244,500 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,965,930,669 | 3,010,000 | 64.2499 | 4,616,244,500 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,962,920,669 | 390,000 | 64.1847 | 4,616,244,500 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,962,530,669 | 1,500,000 | 64.1762 | 4,616,244,500 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,961,030,669 | -340,000 | 64.1437 | 4,616,244,500 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,961,370,669 | -3,700,000 | 64.1511 | 4,616,244,500 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,965,070,669 | -740,000 | 64.2312 | 4,616,244,500 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,965,810,669 | -1,040,000 | 64.2473 | 4,616,244,500 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,966,850,669 | 1,140,000 | 64.2698 | 4,616,244,500 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,965,710,669 | 1,459,960 | 64.2451 | 4,616,244,500 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,964,250,709 | -1,490,000 | 64.2135 | 4,616,244,500 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,965,740,709 | 1,130,000 | 64.2457 | 4,616,244,500 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,964,610,709 | -2,400,000 | 64.2213 | 4,616,244,500 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,967,010,709 | 826,000 | 64.2733 | 4,616,244,500 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,966,184,709 | -33,708,000 | 64.2554 | 4,616,244,500 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,999,892,709 | 10,080,000 | 64.9856 | 4,616,244,500 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,989,812,709 | -500,000 | 64.7672 | 4,616,244,500 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,990,312,709 | -6,630,000 | 64.7780 | 4,616,244,500 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,996,942,709 | 559,400 | 64.9217 | 4,616,244,500 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,996,383,309 | 1,872,000 | 64.9095 | 4,616,244,500 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,994,511,309 | 6,180,000 | 64.8690 | 4,616,244,500 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,988,331,309 | 19,350,000 | 64.7351 | 4,616,244,500 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,968,981,309 | 7,990,000 | 64.3159 | 4,616,244,500 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,960,991,309 | -390,000 | 64.1429 | 4,616,244,500 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,961,381,309 | 1,260,000 | 64.1513 | 4,616,244,500 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,960,121,309 | -2,240,000 | 64.1240 | 4,616,244,500 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,962,361,309 | 2,460,000 | 64.1725 | 4,616,244,500 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,959,901,309 | 60,000 | 64.1192 | 4,616,244,500 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,959,841,309 | 220,000 | 64.1179 | 4,616,244,500 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,959,621,309 | 540,000 | 64.1132 | 4,616,244,500 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,959,081,309 | -189,000 | 64.1015 | 4,616,244,500 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,959,270,309 | 5,730,000 | 64.1056 | 4,616,244,500 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,953,540,309 | 80,000 | 63.9815 | 4,616,244,500 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,953,460,309 | 120,000 | 63.9797 | 4,616,244,500 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,953,340,309 | 470,000 | 63.9771 | 4,616,244,500 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,952,870,309 | 450,000 | 63.9669 | 4,616,244,500 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,952,420,309 | -20,000 | 63.9572 | 4,616,244,500 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,952,440,309 | 510,000 | 63.9576 | 4,616,244,500 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,951,930,309 | 0 | 63.9466 | 4,616,244,500 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,951,930,309 | 200,000 | 63.9466 | 4,616,244,500 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,951,730,309 | -820,000 | 63.9422 | 4,616,244,500 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,952,550,309 | -1,120,000 | 63.9600 | 4,616,244,500 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,953,670,309 | -2,150,000 | 63.9843 | 4,616,244,500 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,955,820,309 | -690,000 | 64.0308 | 4,616,244,500 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,956,510,309 | -1,540,000 | 64.0458 | 4,616,244,500 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,958,050,309 | -670,000 | 64.0792 | 4,616,244,500 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,958,720,309 | 600,000 | 64.0937 | 4,616,244,500 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,958,120,309 | 850,000 | 64.0807 | 4,616,244,500 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,957,270,309 | -351,000 | 64.0623 | 4,616,244,500 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,957,621,309 | -1,500,000 | 64.0699 | 4,616,244,500 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,959,121,309 | 990,000 | 64.1024 | 4,616,244,500 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,958,131,309 | 1,190,000 | 64.0809 | 4,616,244,500 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,956,941,309 | 1,150,000 | 64.0551 | 4,616,244,500 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,955,791,309 | 270,000 | 64.0302 | 4,616,244,500 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,955,521,309 | 2,720,000 | 64.0244 | 4,616,244,500 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,952,801,309 | -20,000 | 63.9654 | 4,616,244,500 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,952,821,309 | -250,000 | 63.9659 | 4,616,244,500 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,953,071,309 | -1,360,000 | 63.9713 | 4,616,244,500 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,954,431,309 | 90,000 | 64.0008 | 4,616,244,500 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,954,341,309 | 20,000 | 63.9988 | 4,616,244,500 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,954,321,309 | -2,839,500 | 63.9984 | 4,616,244,500 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,957,160,809 | 0 | 64.0599 | 4,616,244,500 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,957,160,809 | 300,000 | 64.0599 | 4,616,244,500 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,956,860,809 | -210,000 | 64.0534 | 4,616,244,500 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,957,070,809 | -570,000 | 64.0579 | 4,616,244,500 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,957,640,809 | 560,000 | 64.0703 | 4,616,244,500 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,957,080,809 | -1,010,000 | 64.0581 | 4,616,244,500 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,958,090,809 | 490,000 | 64.0800 | 4,616,244,500 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,957,600,809 | 460,000 | 64.0694 | 4,616,244,500 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,957,140,809 | -3,950,000 | 64.0594 | 4,616,244,500 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,961,090,809 | 90,000 | 64.1450 | 4,616,244,500 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,961,000,809 | -1,455,000 | 64.1431 | 4,616,244,500 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,962,455,809 | 1,850,000 | 64.1746 | 4,616,244,500 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,960,605,809 | -1,280,000 | 64.1345 | 4,616,244,500 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,961,885,809 | -650,000 | 64.1622 | 4,616,244,500 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,962,535,809 | -1,240,000 | 64.1763 | 4,616,244,500 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,963,775,809 | -280,000 | 64.2032 | 4,616,244,500 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,964,055,809 | -20,000 | 64.2092 | 4,616,244,500 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,964,075,809 | -60,000 | 64.2097 | 4,616,244,500 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,964,135,809 | -1,700,000 | 64.2110 | 4,616,244,500 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,965,835,809 | 1,280,000 | 64.2478 | 4,616,244,500 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,964,555,809 | 20,000 | 64.2201 | 4,616,244,500 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,964,535,809 | 2,090,000 | 64.2196 | 4,616,244,500 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,962,445,809 | 380,000 | 64.1744 | 4,616,244,500 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,962,065,809 | 0 | 64.1661 | 4,616,244,500 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,962,065,809 | 0 | 64.1661 | 4,616,244,500 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,962,065,809 | 70,000 | 64.1661 | 4,616,244,500 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,961,995,809 | -3,560,000 | 64.1646 | 4,616,244,500 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,965,555,809 | -10,610,000 | 64.2417 | 4,616,244,500 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,976,165,809 | 0 | 64.4716 | 4,616,244,500 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,976,165,809 | 4,310,000 | 64.4716 | 4,616,244,500 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,971,855,809 | 40,000 | 64.3782 | 4,616,244,500 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,971,815,809 | 1,200,000 | 64.3773 | 4,616,244,500 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,970,615,809 | 610,000 | 64.3514 | 4,616,244,500 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,970,005,809 | 1,090,000 | 64.3381 | 4,616,244,500 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,968,915,809 | -680,000 | 64.3145 | 4,616,244,500 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,969,595,809 | 1,100,000 | 64.3293 | 4,616,244,500 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,968,495,809 | 95,000 | 64.3054 | 4,616,244,500 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,968,400,809 | -1,120,000 | 64.3034 | 4,616,244,500 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,969,520,809 | 300,000 | 64.3276 | 4,616,244,500 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,969,220,809 | 40,000 | 64.3211 | 4,616,244,500 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,969,180,809 | 180,000 | 64.3203 | 4,616,244,500 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,969,000,809 | 170,000 | 64.3164 | 4,616,244,500 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,968,830,809 | 2,280,000 | 64.3127 | 4,616,244,500 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,966,550,809 | -340,000 | 64.2633 | 4,616,244,500 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,966,890,809 | 130,000 | 64.2707 | 4,616,244,500 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,966,760,809 | -230,000 | 64.2678 | 4,616,244,500 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,966,990,809 | -30,000 | 64.2728 | 4,616,244,500 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,967,020,809 | 5,930,000 | 64.2735 | 4,616,244,500 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,961,090,809 | -10,000 | 64.1450 | 4,616,244,500 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,961,100,809 | 570,000 | 64.1452 | 4,616,244,500 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,960,530,809 | -100,000 | 64.1329 | 4,616,244,500 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,960,630,809 | 260,000 | 64.1351 | 4,616,244,500 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,960,370,809 | 40,000 | 64.1294 | 4,616,244,500 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,960,330,809 | -13,550,000 | 64.1286 | 4,616,244,500 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,973,880,809 | -410,000 | 64.4221 | 4,616,244,500 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,974,290,809 | 11,940,021 | 64.4310 | 4,616,244,500 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,962,350,788 | -6,510,000 | 64.1723 | 4,616,244,500 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,968,860,788 | 570,000 | 64.3133 | 4,616,244,500 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,968,290,788 | 670,000 | 64.3010 | 4,616,244,500 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,967,620,788 | -1,110,000 | 64.2865 | 4,616,244,500 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,968,730,788 | -290,000 | 64.3105 | 4,616,244,500 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,969,020,788 | 1,220,000 | 64.3168 | 4,616,244,500 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,967,800,788 | -1,460,000 | 64.2904 | 4,616,244,500 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,969,260,788 | 710,000 | 64.3220 | 4,616,244,500 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,968,550,788 | -270,000 | 64.3066 | 4,616,244,500 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,968,820,788 | -130,000 | 64.3125 | 4,616,244,500 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,968,950,788 | -150,019 | 64.3153 | 4,616,244,500 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,969,100,807 | -2,250,000 | 64.3185 | 4,616,244,500 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,971,350,807 | -360,000 | 64.3673 | 4,616,244,500 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,971,710,807 | -620,000 | 64.3751 | 4,616,244,500 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,972,330,807 | -160,000 | 64.3885 | 4,616,244,500 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,972,490,807 | -2,720,000 | 64.3920 | 4,616,244,500 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,975,210,807 | -1,930,000 | 64.4509 | 4,616,244,500 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,977,140,807 | 1,300,000 | 64.4927 | 4,616,244,500 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,975,840,807 | -460,000 | 64.4645 | 4,616,244,500 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,976,300,807 | 1,810,000 | 64.4745 | 4,616,244,500 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,974,490,807 | -3,560,000 | 64.4353 | 4,616,244,500 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,978,050,807 | 2,280,000 | 64.5124 | 4,616,244,500 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,975,770,807 | -170,000 | 64.4630 | 4,616,244,500 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,975,940,807 | -2,610,000 | 64.4667 | 4,616,244,500 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,978,550,807 | 1,909,000 | 64.5232 | 4,616,244,500 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,976,641,807 | -50,000 | 64.4819 | 4,616,244,500 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,976,691,807 | -380,000 | 64.4830 | 4,616,244,500 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,977,071,807 | -1,140,000 | 64.4912 | 4,616,244,500 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,978,211,807 | 180,000 | 64.5159 | 4,616,244,500 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,978,031,807 | -910,000 | 64.5120 | 4,616,244,500 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,978,941,807 | -610,000 | 64.5317 | 4,616,244,500 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,979,551,807 | -120,000 | 64.5449 | 4,616,244,500 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,979,671,807 | -580,000 | 64.5475 | 4,616,244,500 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,980,251,807 | -760,000 | 64.5601 | 4,616,244,500 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,981,011,807 | -310,000 | 64.5766 | 4,616,244,500 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,981,321,807 | -480,000 | 64.5833 | 4,616,244,500 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,981,801,807 | -570,000 | 64.5937 | 4,616,244,500 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,982,371,807 | 1,170,000 | 64.6060 | 4,616,244,500 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,981,201,807 | -260,000 | 64.5807 | 4,616,244,500 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,981,461,807 | 350,000 | 64.5863 | 4,616,244,500 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,981,111,807 | 1,760,000 | 64.5787 | 4,616,244,500 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,979,351,807 | 1,210,000 | 64.5406 | 4,616,244,500 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,978,141,807 | 30,000 | 64.5144 | 4,616,244,500 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,978,111,807 | 2,170,000 | 64.5137 | 4,616,244,500 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,975,941,807 | 560,000 | 64.4667 | 4,616,244,500 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,975,381,807 | 510,000 | 64.4546 | 4,616,244,500 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,974,871,807 | 180,000 | 64.4435 | 4,616,244,500 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,974,691,807 | 2,610,000 | 64.4397 | 4,616,244,500 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,972,081,807 | -1,950,000 | 64.3831 | 4,616,244,500 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,974,031,807 | -990,000 | 64.4254 | 4,616,244,500 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,975,021,807 | -1,280,000 | 64.4468 | 4,616,244,500 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,976,301,807 | -180,000 | 64.4745 | 4,616,244,500 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,976,481,807 | -430,000 | 64.4784 | 4,616,244,500 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,976,911,807 | -1,430,000 | 64.4877 | 4,616,244,500 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,978,341,807 | -150,000 | 64.5187 | 4,616,244,500 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,978,491,807 | -2,410,000 | 64.5220 | 4,616,244,500 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,980,901,807 | -1,340,000 | 64.5742 | 4,616,244,500 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,982,241,807 | -70,000 | 64.6032 | 4,616,244,500 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,982,311,807 | -540,000 | 64.6047 | 4,616,244,500 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,982,851,807 | -40,000 | 64.6164 | 4,616,244,500 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,982,891,807 | -132,000 | 64.6173 | 4,616,244,500 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,983,023,807 | 780,000 | 64.6201 | 4,616,244,500 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,982,243,807 | -190,000 | 64.6032 | 4,616,244,500 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,982,433,807 | 600,000 | 64.6074 | 4,616,244,500 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,981,833,807 | -580,000 | 64.5944 | 4,616,244,500 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,982,413,807 | -310,000 | 64.6069 | 4,616,244,500 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,982,723,807 | -190,000 | 64.6136 | 4,616,244,500 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,982,913,807 | 0 | 64.6178 | 4,616,244,500 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,982,913,807 | 160,000 | 64.6178 | 4,616,244,500 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,982,753,807 | -590,000 | 64.6143 | 4,616,244,500 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,983,343,807 | 520,000 | 64.6271 | 4,616,244,500 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,982,823,807 | 80,000 | 64.6158 | 4,616,244,500 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,982,743,807 | 460,000 | 64.6141 | 4,616,244,500 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,982,283,807 | 1,140,000 | 64.6041 | 4,616,244,500 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,981,143,807 | -2,260,000 | 64.5794 | 4,616,244,500 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,983,403,807 | 2,530,000 | 64.6284 | 4,616,244,500 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,980,873,807 | 240,000 | 64.5736 | 4,616,244,500 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,980,633,807 | -340,000 | 64.5684 | 4,616,244,500 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,980,973,807 | -30,000 | 64.5757 | 4,616,244,500 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,981,003,807 | -400,000 | 64.5764 | 4,616,244,500 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,981,403,807 | -240,000 | 64.5850 | 4,616,244,500 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,981,643,807 | -470,000 | 64.5902 | 4,616,244,500 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,982,113,807 | 1,460,000 | 64.6004 | 4,616,244,500 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,980,653,807 | -515,000 | 64.5688 | 4,616,244,500 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,981,168,807 | -560,000 | 64.5800 | 4,616,244,500 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,981,728,807 | 29,820,000 | 64.5921 | 4,616,244,500 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,951,908,807 | 1,390,000 | 63.9461 | 4,616,244,500 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,950,518,807 | -2,930,000 | 63.9160 | 4,616,244,500 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,953,448,807 | -5,450,000 | 63.9795 | 4,616,244,500 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,958,898,807 | 1,300,000 | 64.0975 | 4,616,244,500 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,957,598,807 | 820,000 | 64.0694 | 4,616,244,500 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,956,778,807 | 1,220,000 | 64.0516 | 4,616,244,500 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,955,558,807 | 7,750,000 | 64.0252 | 4,616,244,500 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,947,808,807 | 3,270,000 | 63.8573 | 4,616,244,500 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,944,538,807 | -2,530,000 | 63.7865 | 4,616,244,500 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,947,068,807 | 1,550,000 | 63.8413 | 4,616,244,500 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,945,518,807 | -1,960,000 | 63.8077 | 4,616,244,500 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,947,478,807 | 1,175,000 | 63.8501 | 4,616,244,500 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,946,303,807 | -2,130,000 | 63.8247 | 4,616,244,500 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,948,433,807 | 2,075,389 | 63.8708 | 4,616,244,500 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,946,358,418 | 970,000 | 63.8259 | 4,616,244,500 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,945,388,418 | 1,260,000 | 63.8049 | 4,616,244,500 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,944,128,418 | -5,150,000 | 63.7776 | 4,616,244,500 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,949,278,418 | -10,160,000 | 63.8891 | 4,616,244,500 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,959,438,418 | 11,235,000 | 64.1092 | 4,616,244,500 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,948,203,418 | -70,000 | 63.8658 | 4,616,244,500 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,948,273,418 | 14,870,000 | 63.8674 | 4,616,244,500 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,933,403,418 | -4,230,000 | 63.5452 | 4,616,244,500 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,937,633,418 | -60,000 | 63.6369 | 4,616,244,500 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,937,693,418 | 3,620,000 | 63.6382 | 4,616,244,500 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,934,073,418 | 1,120,000 | 63.5597 | 4,616,244,500 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,932,953,418 | 450,000 | 63.5355 | 4,616,244,500 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,932,503,418 | 780,000 | 63.5257 | 4,616,244,500 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,931,723,418 | -900,000 | 63.5088 | 4,616,244,500 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,932,623,418 | 500,000 | 63.5283 | 4,616,244,500 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,932,123,418 | 2,240,000 | 63.5175 | 4,616,244,500 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,929,883,418 | 2,560,000 | 63.4690 | 4,616,244,500 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,927,323,418 | -3,911,500 | 63.4135 | 4,616,244,500 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,931,234,918 | 6,800,000 | 63.4983 | 4,616,244,500 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,924,434,918 | -1,220,000 | 63.3510 | 4,616,244,500 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,925,654,918 | -4,480,000 | 63.3774 | 4,616,244,500 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,930,134,918 | -820,000 | 63.4744 | 4,616,244,500 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,930,954,918 | -1,840,000 | 63.4922 | 4,616,244,500 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,932,794,918 | -1,294,992 | 63.5321 | 4,616,244,500 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,934,089,910 | 700,000 | 63.5601 | 4,616,244,500 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,933,389,910 | 3,100,000 | 63.5449 | 4,616,244,500 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,930,289,910 | -5,535,000 | 63.4778 | 4,616,244,500 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,935,824,910 | -1,237,000 | 63.5977 | 4,616,244,500 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,937,061,910 | -2,860,000 | 63.6245 | 4,616,244,500 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,939,921,910 | -1,060,000 | 63.6864 | 4,616,244,500 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,940,981,910 | -1,790,000 | 63.7094 | 4,616,244,500 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,942,771,910 | -6,077,500 | 63.7482 | 4,616,244,500 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,948,849,410 | 10,590,000 | 63.8798 | 4,616,244,500 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,938,259,410 | 8,540,000 | 63.6504 | 4,616,244,500 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,929,719,410 | -6,950,008 | 63.4654 | 4,616,244,500 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,936,669,418 | -160,000 | 63.6160 | 4,616,244,500 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,936,829,418 | 6,620,000 | 63.6195 | 4,616,244,500 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,930,209,418 | -2,804,331 | 63.4760 | 4,616,244,500 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,933,013,749 | -7,000,000 | 63.5368 | 4,616,244,500 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,940,013,749 | -27,340,000 | 63.6884 | 4,616,244,500 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,967,353,749 | 361,500 | 64.2807 | 4,616,244,500 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,966,992,249 | -16,630,000 | 64.2729 | 4,616,244,500 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,983,622,249 | -2,749,000 | 64.6331 | 4,616,244,500 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,986,371,249 | -1,770,000 | 64.6927 | 4,616,244,500 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,988,141,249 | 2,305,000 | 64.7310 | 4,616,244,500 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,985,836,249 | 2,790,000 | 64.6811 | 4,616,244,500 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,983,046,249 | 6,155,000 | 64.6206 | 4,616,244,500 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,976,891,249 | 6,055,000 | 64.4873 | 4,616,244,500 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,970,836,249 | -1,436,500 | 64.3561 | 4,616,244,500 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,972,272,749 | -4,445,000 | 64.3872 | 4,616,244,500 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,976,717,749 | -1,250,000 | 64.4835 | 4,616,244,500 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,977,967,749 | -8,940,000 | 64.5106 | 4,616,244,500 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,986,907,749 | -100,000 | 64.7043 | 4,616,244,500 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,987,007,749 | -3,030,000 | 64.7064 | 4,616,244,500 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,990,037,749 | -7,280,000 | 64.7721 | 4,616,244,500 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,997,317,749 | -9,240,000 | 64.9298 | 4,616,244,500 | 2015-02-28 |
| 2596 | 2015-03-27 | 3,006,557,749 | 1,370,000 | 65.1300 | 4,616,244,500 | 2015-02-28 |
| 2597 | 2015-03-26 | 3,005,187,749 | 2,414,317 | 65.1003 | 4,616,244,500 | 2015-02-28 |
| 2598 | 2015-03-25 | 3,002,773,432 | -2,190,000 | 65.0480 | 4,616,244,500 | 2015-02-28 |
| 2599 | 2015-03-24 | 3,004,963,432 | 1,710,000 | 65.0954 | 4,616,244,500 | 2015-02-28 |
| 2600 | 2015-03-23 | 3,003,253,432 | 2,950,028 | 65.0584 | 4,616,244,500 | 2015-02-28 |
| 2601 | 2015-03-20 | 3,000,303,404 | 2,689,991 | 64.9945 | 4,616,244,500 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,997,613,413 | 8,360,001 | 64.9362 | 4,616,244,500 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,989,253,412 | 2,420,000 | 64.7551 | 4,616,244,500 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,986,833,412 | 80,000 | 64.7027 | 4,616,244,500 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,986,753,412 | 1,139,995 | 64.7009 | 4,616,244,500 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,985,613,417 | 4,499,996 | 64.6762 | 4,616,244,500 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,981,113,421 | 1,259,000 | 64.5788 | 4,616,244,500 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,979,854,421 | -509,988 | 64.5515 | 4,616,244,500 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,980,364,409 | 2,909,994 | 64.5625 | 4,616,244,500 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,977,454,415 | -640,000 | 64.4995 | 4,616,244,500 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,978,094,415 | -550,000 | 64.5134 | 4,616,244,500 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,978,644,415 | 440,001 | 64.5253 | 4,616,244,500 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,978,204,414 | -21,710,000 | 64.5157 | 4,616,244,500 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,999,914,414 | 45,000 | 64.9860 | 4,616,244,500 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,999,869,414 | 370,000 | 64.9851 | 4,616,244,500 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,999,499,414 | 260,000 | 64.9770 | 4,616,244,500 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,999,239,414 | 636,000 | 64.9714 | 4,616,244,500 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,998,603,414 | -1,290,000 | 64.9576 | 4,616,244,500 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,999,893,414 | 1,165,000 | 64.9856 | 4,616,244,500 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,998,728,414 | -420,000 | 64.9603 | 4,616,244,500 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,999,148,414 | 0 | 64.9694 | 4,616,244,500 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,999,148,414 | -350,000 | 64.9694 | 4,616,244,500 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,999,498,414 | -740,000 | 64.9770 | 4,616,244,500 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,000,238,414 | 510,000 | 64.9931 | 4,616,244,500 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,999,728,414 | -40,000 | 64.9820 | 4,616,244,500 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,999,768,414 | -720,000 | 64.9829 | 4,616,244,500 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,000,488,414 | 2,710,000 | 64.9985 | 4,616,244,500 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,997,778,414 | -470,000 | 64.9398 | 4,616,244,500 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,998,248,414 | 360,000 | 64.9499 | 4,616,244,500 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,997,888,414 | 810,000 | 64.9421 | 4,616,244,500 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,997,078,414 | 2,410,000 | 64.9246 | 4,616,244,500 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,994,668,414 | 50,000 | 64.8724 | 4,616,244,500 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,994,618,414 | -1,560,000 | 64.8713 | 4,616,244,500 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,996,178,414 | -7,520,000 | 64.9051 | 4,616,244,500 | 2014-12-31 |
| 2635 | 2015-01-29 | 3,003,698,414 | 6,770,000 | 65.0680 | 4,616,244,500 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,996,928,414 | -259,993 | 64.9214 | 4,616,244,500 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,997,188,407 | -2,310,000 | 64.9270 | 4,616,244,500 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,999,498,407 | 1,280,000 | 64.9770 | 4,616,244,500 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,998,218,407 | 27,459,992 | 64.9493 | 4,616,244,500 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,970,758,415 | 2,835,000 | 64.3544 | 4,616,244,500 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,967,923,415 | 919,995 | 64.2930 | 4,616,244,500 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,967,003,420 | 680,000 | 64.2731 | 4,616,244,500 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,966,323,420 | -310,000 | 64.2584 | 4,616,244,500 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,966,633,420 | -140,000 | 64.2651 | 4,616,244,500 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,966,773,420 | 570,000 | 64.2681 | 4,616,244,500 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,966,203,420 | -20,000 | 64.2558 | 4,616,244,500 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,966,223,420 | 1,380,000 | 64.2562 | 4,616,244,500 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,964,843,420 | -1,285,000 | 64.2263 | 4,616,244,500 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,966,128,420 | 250,000 | 64.2541 | 4,616,244,500 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,965,878,420 | 260,000 | 64.2487 | 4,616,244,500 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,965,618,420 | -920,000 | 64.2431 | 4,616,244,500 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,966,538,420 | 130,000 | 64.2630 | 4,616,244,500 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,966,408,420 | 1,710,000 | 64.2602 | 4,616,244,500 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,964,698,420 | 990,000 | 64.2232 | 4,616,244,500 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,963,708,420 | 0 | 64.2017 | 4,616,244,500 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,963,708,420 | 620,000 | 64.2017 | 4,616,244,500 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,963,088,420 | 1,530,000 | 64.1883 | 4,616,244,500 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,961,558,420 | 0 | 64.1551 | 4,616,244,500 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,961,558,420 | -100,000 | 64.1551 | 4,616,244,500 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,961,658,420 | 310,000 | 64.1573 | 4,616,244,500 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,961,348,420 | -1,230,000 | 64.1506 | 4,616,244,500 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,962,578,420 | -135,000 | 64.1772 | 4,616,244,500 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,962,713,420 | -10,390,000 | 64.1802 | 4,616,244,500 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,973,103,420 | 320,000 | 64.4052 | 4,616,244,500 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,972,783,420 | -340,000 | 64.3983 | 4,616,244,500 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,973,123,420 | -2,920,000 | 64.4057 | 4,616,244,500 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,976,043,420 | -3,980,000 | 64.4689 | 4,616,244,500 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,980,023,420 | 5,410,000 | 64.5551 | 4,616,244,500 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,974,613,420 | -3,220,000 | 64.4380 | 4,616,244,500 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,977,833,420 | -4,390,000 | 64.5077 | 4,616,244,500 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,982,223,420 | -13,065,000 | 64.6028 | 4,616,244,500 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,995,288,420 | 1,890,000 | 64.8858 | 4,616,244,500 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,993,398,420 | -980,000 | 64.8449 | 4,616,244,500 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,994,378,420 | 390,000 | 64.8661 | 4,616,244,500 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,993,988,420 | 380,000 | 64.8577 | 4,616,244,500 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,993,608,420 | -150,000 | 64.8494 | 4,616,244,500 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,993,758,420 | -2,510,000 | 64.8527 | 4,616,244,500 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,996,268,420 | -188,637 | 64.9071 | 4,616,244,500 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,996,457,057 | 2,220,000 | 64.9111 | 4,616,244,500 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,994,237,057 | -1,470,000 | 64.8631 | 4,616,244,500 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,995,707,057 | -4,450,000 | 64.8949 | 4,616,244,500 | 2014-10-31 |
| 2682 | 2014-11-20 | 3,000,157,057 | -760,000 | 64.9913 | 4,616,244,500 | 2014-10-31 |
| 2683 | 2014-11-19 | 3,000,917,057 | 1,875,000 | 65.0078 | 4,616,244,500 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,999,042,057 | 630,000 | 64.9671 | 4,616,244,500 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,998,412,057 | -80,000 | 64.9535 | 4,616,244,500 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,998,492,057 | -2,520,000 | 64.9552 | 4,616,244,500 | 2014-10-31 |
| 2687 | 2014-11-13 | 3,001,012,057 | -1,130,000 | 65.0098 | 4,616,244,500 | 2014-10-31 |
| 2688 | 2014-11-12 | 3,002,142,057 | 10,060,000 | 65.0343 | 4,616,244,500 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,992,082,057 | 5,860,000 | 64.8164 | 4,616,244,500 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,986,222,057 | -270,000 | 64.6894 | 4,616,244,500 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,986,492,057 | 970,000 | 64.6953 | 4,616,244,500 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,985,522,057 | 230,000 | 64.6743 | 4,616,244,500 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,985,292,057 | -1,060,000 | 64.6693 | 4,616,244,500 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,986,352,057 | -2,500,000 | 64.6922 | 4,616,244,500 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,988,852,057 | 230,000 | 64.7464 | 4,616,244,500 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,988,622,057 | -1,620,000 | 64.7414 | 4,616,244,500 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,990,242,057 | 1,250,000 | 64.7765 | 4,616,244,500 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,988,992,057 | 0 | 64.7494 | 4,616,244,500 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,988,992,057 | -210,000 | 64.7494 | 4,616,244,500 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,989,202,057 | 250,000 | 64.7540 | 4,616,244,500 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,988,952,057 | 1,340,000 | 64.7486 | 4,616,244,500 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,987,612,057 | 7,020,000 | 64.7195 | 4,616,244,500 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,980,592,057 | 1,420,000 | 64.5675 | 4,616,244,500 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,979,172,057 | -1,270,000 | 64.5367 | 4,616,244,500 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,980,442,057 | -910,000 | 64.5642 | 4,616,244,500 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,981,352,057 | -535,500 | 64.5839 | 4,616,244,500 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,981,887,557 | 3,655,000 | 64.5955 | 4,616,244,500 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,978,232,557 | 60,000 | 64.5164 | 4,616,244,500 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,978,172,557 | 6,400,000 | 64.5151 | 4,616,244,500 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,971,772,557 | 1,210,000 | 64.3764 | 4,616,244,500 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,970,562,557 | 2,510,000 | 64.3502 | 4,616,244,500 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,968,052,557 | -40,000 | 64.2958 | 4,616,244,500 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,968,092,557 | -1,760,000 | 64.2967 | 4,616,244,500 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,969,852,557 | -2,970,000 | 64.3348 | 4,616,244,500 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,972,822,557 | -1,460,000 | 64.3992 | 4,616,244,500 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,974,282,557 | -2,180,000 | 64.4308 | 4,616,244,500 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,976,462,557 | -1,810,000 | 64.4780 | 4,616,244,500 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,978,272,557 | 1,670,000 | 64.5172 | 4,616,244,500 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,976,602,557 | 1,610,000 | 64.4810 | 4,616,244,500 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,974,992,557 | 470,000 | 64.4462 | 4,616,244,500 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,974,522,557 | -1,330,000 | 64.4360 | 4,616,244,500 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,975,852,557 | -3,630,000 | 64.4648 | 4,616,244,500 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,979,482,557 | -3,713,000 | 64.5434 | 4,616,244,500 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,983,195,557 | -7,050,000 | 64.6239 | 4,616,244,500 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,990,245,557 | 1,030,000 | 64.7766 | 4,616,244,500 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,989,215,557 | -1,310,000 | 64.7543 | 4,616,244,500 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,990,525,557 | -650,000 | 64.7827 | 4,616,244,500 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,991,175,557 | -2,895,000 | 64.7967 | 4,616,244,500 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,994,070,557 | -940,000 | 64.8594 | 4,616,244,500 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,995,010,557 | -460,000 | 64.8798 | 4,616,244,500 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,995,470,557 | -390,000 | 64.8898 | 4,616,244,500 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,995,860,557 | 7,900,000 | 64.8982 | 4,616,244,500 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,987,960,557 | 660,000 | 64.7271 | 4,616,244,500 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,987,300,557 | -2,175,000 | 64.7128 | 4,616,244,500 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,989,475,557 | -770,000 | 64.7599 | 4,616,244,500 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,990,245,557 | 1,380,000 | 64.7766 | 4,616,244,500 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,988,865,557 | -890,000 | 64.7467 | 4,616,244,500 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,989,755,557 | -380,000 | 64.7660 | 4,616,244,500 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,990,135,557 | 2,405,000 | 64.7742 | 4,616,244,500 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,987,730,557 | -9,600,000 | 64.7221 | 4,616,244,500 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,997,330,557 | 33,560,000 | 64.9301 | 4,616,244,500 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,963,770,557 | -1,920,000 | 64.2031 | 4,616,244,500 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,965,690,557 | 3,240,000 | 64.2447 | 4,616,244,500 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,962,450,557 | 1,710,000 | 64.1745 | 4,616,244,500 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,960,740,557 | 350,000 | 64.1374 | 4,616,244,500 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,960,390,557 | -1,900,000 | 64.1298 | 4,616,244,500 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,962,290,557 | 6,850,000 | 64.1710 | 4,616,244,500 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,955,440,557 | -1,960,000 | 64.0226 | 4,616,244,500 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,957,400,557 | -200,000 | 64.0651 | 4,616,244,500 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,957,600,557 | 770,000 | 64.0694 | 4,616,244,500 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,956,830,557 | -3,460,000 | 64.0527 | 4,616,244,500 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,960,290,557 | -2,620,000 | 64.1277 | 4,616,244,500 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,962,910,557 | -1,090,000 | 64.1844 | 4,616,244,500 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,964,000,557 | -20,000 | 64.2080 | 4,616,244,500 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,964,020,557 | -2,140,000 | 64.2085 | 4,616,244,500 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,966,160,557 | 605,000 | 64.2548 | 4,616,244,500 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,965,555,557 | -1,450,000 | 64.2417 | 4,616,244,500 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,967,005,557 | 1,545,000 | 64.2731 | 4,616,244,500 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,965,460,557 | 250,000 | 64.2397 | 4,616,244,500 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,965,210,557 | 2,684,000 | 64.2343 | 4,616,244,500 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,962,526,557 | -260,000 | 64.1761 | 4,616,244,500 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,962,786,557 | -1,418,000 | 64.1818 | 4,616,244,500 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,964,204,557 | 4,710,000 | 64.2125 | 4,616,244,500 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,959,494,557 | -1,200,000 | 64.1104 | 4,616,244,500 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,960,694,557 | 60,000 | 64.1364 | 4,616,244,500 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,960,634,557 | 1,510,000 | 64.1351 | 4,616,244,500 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,959,124,557 | -560,000 | 64.1024 | 4,616,244,500 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,959,684,557 | -560,000 | 64.1146 | 4,616,244,500 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,960,244,557 | 1,670,000 | 64.1267 | 4,616,244,500 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,958,574,557 | -605,000 | 64.0905 | 4,616,244,500 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,959,179,557 | -430,000 | 64.1036 | 4,616,244,500 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,959,609,557 | 290,000 | 64.1129 | 4,616,244,500 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,959,319,557 | -2,360,000 | 64.1066 | 4,616,244,500 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,961,679,557 | 1,450,000 | 64.1578 | 4,616,244,500 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,960,229,557 | 3,030,000 | 64.1264 | 4,616,244,500 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,957,199,557 | 40,000 | 64.0607 | 4,616,244,500 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,957,159,557 | 6,810,000 | 64.0599 | 4,616,244,500 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,950,349,557 | 1,540,000 | 63.9123 | 4,616,244,500 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,948,809,557 | 1,130,000 | 63.8790 | 4,616,244,500 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,947,679,557 | 585,000 | 63.8545 | 4,616,244,500 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,947,094,557 | 2,040,000 | 63.8418 | 4,616,244,500 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,945,054,557 | 4,330,000 | 63.7976 | 4,616,244,500 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,940,724,557 | -50,000 | 63.7038 | 4,616,244,500 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,940,774,557 | -140,000 | 63.7049 | 4,616,244,500 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,940,914,557 | 1,560,000 | 63.7079 | 4,616,244,500 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,939,354,557 | 1,010,000 | 63.6742 | 4,616,244,500 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,938,344,557 | 150,000 | 63.6523 | 4,616,244,500 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,938,194,557 | 430,000 | 63.6490 | 4,616,244,500 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,937,764,557 | -1,175,000 | 63.6397 | 4,616,244,500 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,938,939,557 | 490,000 | 63.6652 | 4,616,244,500 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,938,449,557 | 3,040,000 | 63.6545 | 4,616,244,500 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,935,409,557 | 1,150,000 | 63.5887 | 4,616,244,500 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,934,259,557 | 4,050,000 | 63.5638 | 4,616,244,500 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,930,209,557 | 1,340,000 | 63.4760 | 4,616,244,500 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,928,869,557 | -20,000 | 63.4470 | 4,616,244,500 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,928,889,557 | -1,320,000 | 63.4475 | 4,616,244,500 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,930,209,557 | 5,760,000 | 63.4760 | 4,616,244,500 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,924,449,557 | -330,000 | 63.3513 | 4,616,244,500 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,924,779,557 | -870,000 | 63.3584 | 4,616,244,500 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,925,649,557 | 1,738,500 | 63.3773 | 4,616,244,500 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,923,911,057 | -1,420,000 | 63.3396 | 4,616,244,500 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,925,331,057 | 2,470,000 | 63.3704 | 4,616,244,500 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,922,861,057 | -20,000 | 63.3169 | 4,616,244,500 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,922,881,057 | 660,000 | 63.3173 | 4,616,244,500 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,922,221,057 | 4,710,000 | 63.3030 | 4,616,244,500 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,917,511,057 | -356,000 | 63.2010 | 4,616,244,500 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,917,867,057 | -530,000 | 63.2087 | 4,616,244,500 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,918,397,057 | 950,000 | 63.2202 | 4,616,244,500 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,917,447,057 | 3,074,023 | 63.1996 | 4,616,244,500 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,914,373,034 | 3,540,500 | 63.1330 | 4,616,244,500 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,910,832,534 | 4,430,000 | 63.0563 | 4,616,244,500 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,906,402,534 | 1,605,000 | 62.9603 | 4,616,244,500 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,904,797,534 | -1,710,000 | 62.9256 | 4,616,244,500 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,906,507,534 | -300,000 | 62.9626 | 4,616,244,500 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,906,807,534 | 2,876,429 | 62.9691 | 4,616,244,500 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,903,931,105 | 0 | 62.9068 | 4,616,244,500 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,903,931,105 | 880,000 | 62.9068 | 4,616,244,500 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,903,051,105 | 1,340,000 | 62.8877 | 4,616,244,500 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,901,711,105 | 4,240,000 | 62.8587 | 4,616,244,500 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,897,471,105 | -1,030,000 | 62.7668 | 4,616,244,500 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,898,501,105 | 7,877,754 | 62.7892 | 4,616,244,500 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,890,623,351 | -920,000 | 62.6185 | 4,616,244,500 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,891,543,351 | -290,000 | 62.6384 | 4,616,244,500 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,891,833,351 | 10,000 | 62.6447 | 4,616,244,500 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,891,823,351 | 1,784,185 | 62.6445 | 4,616,244,500 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,890,039,166 | 910,000 | 62.6059 | 4,616,244,500 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,889,129,166 | 113,001 | 62.5861 | 4,616,244,500 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,889,016,165 | 1,955,636 | 62.5837 | 4,616,244,500 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,887,060,529 | 1,110,000 | 62.5413 | 4,616,244,500 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,885,950,529 | -410,000 | 62.5173 | 4,616,244,500 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,886,360,529 | 860,000 | 62.5262 | 4,616,244,500 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,885,500,529 | 18,899,945 | 62.5075 | 4,616,244,500 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,866,600,584 | 5,210,000 | 62.0981 | 4,616,244,500 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,861,390,584 | 2,710,000 | 61.9852 | 4,616,244,500 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,858,680,584 | -6,662,962 | 61.9265 | 4,616,244,500 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,865,343,546 | -9,470,000 | 62.0709 | 4,616,244,500 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,874,813,546 | -5,101,859 | 62.2760 | 4,616,244,500 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,879,915,405 | -18,679,100 | 62.3865 | 4,616,244,500 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,898,594,505 | -4,640,900 | 62.7912 | 4,616,244,500 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,903,235,405 | -11,260,000 | 62.8917 | 4,616,244,500 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,914,495,405 | -2,634,567 | 63.1356 | 4,616,244,500 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,917,129,972 | 15,050,000 | 63.1927 | 4,616,244,500 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,902,079,972 | -3,064,976 | 62.8667 | 4,616,244,500 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,905,144,948 | -8,024,840 | 62.9331 | 4,616,244,500 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,913,169,788 | -1,840,640 | 63.1069 | 4,616,244,500 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,915,010,428 | -5,040,000 | 63.1468 | 4,616,244,500 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,920,050,428 | -2,836,490 | 63.2560 | 4,616,244,500 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,922,886,918 | -4,910,000 | 63.3174 | 4,616,244,500 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,927,796,918 | 3,916,911 | 63.4238 | 4,616,244,500 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,923,880,007 | -7,040,000 | 63.3389 | 4,616,244,500 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,930,920,007 | 543,671 | 63.4914 | 4,616,244,500 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,930,376,336 | -7,390,000 | 63.4797 | 4,616,244,500 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,937,766,336 | 2,570,000 | 63.6397 | 4,616,244,500 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,935,196,336 | -4,147,324 | 63.5841 | 4,616,244,500 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,939,343,660 | -6,070,000 | 63.6739 | 4,616,244,500 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,945,413,660 | 13,780,000 | 63.8054 | 4,616,244,500 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,931,633,660 | -2,940,000 | 63.5069 | 4,616,244,500 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,934,573,660 | -6,070,000 | 63.5706 | 4,616,244,500 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,940,643,660 | -5,075,514 | 63.7021 | 4,616,244,500 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,945,719,174 | 2,790,000 | 63.8120 | 4,616,244,500 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,942,929,174 | -1,790,456 | 63.7516 | 4,616,244,500 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,944,719,630 | -5,320,000 | 63.7904 | 4,616,244,500 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,950,039,630 | 3,780,000 | 63.9056 | 4,616,244,500 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,946,259,630 | -9,418,547 | 63.8237 | 4,616,244,500 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,955,678,177 | 2,841,379 | 64.0278 | 4,616,244,500 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,952,836,798 | -3,170,000 | 63.9662 | 4,616,244,500 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,956,006,798 | 923,136 | 64.0349 | 4,616,244,500 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,955,083,662 | -3,310,000 | 64.0149 | 4,616,244,500 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,958,393,662 | 157,706 | 64.0866 | 4,616,244,500 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,958,235,956 | -8,635,000 | 64.0832 | 4,616,244,500 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,966,870,956 | -4,580,000 | 64.2702 | 4,616,244,500 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,971,450,956 | -844,357 | 64.3694 | 4,616,244,500 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,972,295,313 | 5,035,105 | 64.3877 | 4,616,244,500 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,967,260,208 | -7,283,190 | 64.2787 | 4,616,244,500 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,974,543,398 | -1,173,000 | 64.4364 | 4,616,244,500 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,975,716,398 | -98,419 | 64.4618 | 4,616,244,500 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,975,814,817 | 5,840,000 | 64.4640 | 4,616,244,500 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,969,974,817 | 8,523,460 | 64.3375 | 4,616,244,500 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,961,451,357 | 850,000 | 64.1528 | 4,616,244,500 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,960,601,357 | -6,096,893 | 64.1344 | 4,616,244,500 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,966,698,250 | -902,908 | 64.2665 | 4,616,244,500 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,967,601,158 | 0 | 64.2860 | 4,616,244,500 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,967,601,158 | 8,609,866 | 64.2860 | 4,616,244,500 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,958,991,292 | -3,450,000 | 64.0995 | 4,616,244,500 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,962,441,292 | 5,180,000 | 64.1743 | 4,616,244,500 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,957,261,292 | -12,020,000 | 64.0621 | 4,616,244,500 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,969,281,292 | -13,340,000 | 64.3224 | 4,616,244,500 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,982,621,292 | 16,368,500 | 64.6114 | 4,616,244,500 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,966,252,792 | 6,659,000 | 64.2568 | 4,616,244,500 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,959,593,792 | 15,310,000 | 64.1126 | 4,616,244,500 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,944,283,792 | 116,380,000 | 63.7809 | 4,616,244,500 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,827,903,792 | 105,900,000 | 61.2598 | 4,616,244,500 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,722,003,792 | 117,750,000 | 58.9658 | 4,616,244,500 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,604,253,792 | 119,021,000 | 56.4150 | 4,616,244,500 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,485,232,792 | 105,910,000 | 53.8367 | 4,616,244,500 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,379,322,792 | 150,820,000 | 51.5424 | 4,616,244,500 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,228,502,792 | 100,180,000 | 48.2752 | 4,616,244,500 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,128,322,792 | 112,969,600 | 46.1051 | 4,616,244,500 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,015,353,192 | -3,169,600 | 43.6579 | 4,616,244,500 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,018,522,792 | -2,908,000 | 43.7265 | 4,616,244,500 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,021,430,792 | -27,745,500 | 43.7895 | 4,616,244,500 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,049,176,292 | 10,099,000 | 44.3905 | 4,616,244,500 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,039,077,292 | 2,500 | 44.1718 | 4,616,244,500 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,039,074,792 | 11,412,000 | 44.1717 | 4,616,244,500 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,027,662,792 | -4,690,000 | 43.9245 | 4,616,244,500 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,032,352,792 | 0 | 44.0261 | 4,616,244,500 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,032,352,792 | -5,010,000 | 44.0261 | 4,616,244,500 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,037,362,792 | 1,902,961 | 44.1346 | 4,616,244,500 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,035,459,831 | -4,955,052 | 44.0934 | 4,616,244,500 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,040,414,883 | -6,920,000 | 44.2008 | 4,616,244,500 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,047,334,883 | 5,367,400 | 44.3507 | 4,616,244,500 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,041,967,483 | -12,487,400 | 44.2344 | 4,616,244,500 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,054,454,883 | -59,080,000 | 44.5049 | 4,616,244,500 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,113,534,883 | 13,544,000 | 45.7847 | 4,616,244,500 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,099,990,883 | 8,279,963 | 45.4913 | 4,616,244,500 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,091,710,920 | -13,580,000 | 45.3120 | 4,616,244,500 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,105,290,920 | -4,950,000 | 45.6061 | 4,616,244,500 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,110,240,920 | -4,989,993 | 45.7134 | 4,616,244,500 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,115,230,913 | -43,141,933 | 45.8215 | 4,616,244,500 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,158,372,846 | 4,599,926 | 46.7560 | 4,616,244,500 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,153,772,920 | -2,200,000 | 46.6564 | 4,616,244,500 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,155,972,920 | -3,780,000 | 46.7040 | 4,616,244,500 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,159,752,920 | -5,650,000 | 46.7859 | 4,616,244,500 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,165,402,920 | -4,990,000 | 46.9083 | 4,616,244,500 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,170,392,920 | 12,132,000 | 47.0164 | 4,616,244,500 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,158,260,920 | -1,945,000 | 46.7536 | 4,616,244,500 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,160,205,920 | -5,590,000 | 46.7957 | 4,616,244,500 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,165,795,920 | -1,200,000 | 46.9168 | 4,616,244,500 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,166,995,920 | 2,210,000 | 46.9428 | 4,616,244,500 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,164,785,920 | -2,209,503 | 46.8950 | 4,616,244,500 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,166,995,423 | -3,760,000 | 46.9428 | 4,616,244,500 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,170,755,423 | -10,630,497 | 47.0243 | 4,616,244,500 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,181,385,920 | 9,160,000 | 47.2546 | 4,616,244,500 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,172,225,920 | -22,060,000 | 47.0561 | 4,616,244,500 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,194,285,920 | 178,586,900 | 47.5340 | 4,616,244,500 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,015,699,020 | -1,339,962 | 43.6653 | 4,616,244,500 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,017,038,982 | -4,969,900 | 43.6944 | 4,616,244,500 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,022,008,882 | -30,000 | 43.8020 | 4,616,244,500 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,022,038,882 | 189,510,000 | 43.8027 | 4,616,244,500 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,832,528,882 | 93,010,111 | 39.6974 | 4,616,244,500 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,739,518,771 | -11,320,000 | 37.6826 | 4,616,244,500 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,750,838,771 | 30,045,000 | 37.9278 | 4,616,244,500 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,720,793,771 | 163,300 | 37.2769 | 4,616,244,500 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,720,630,471 | -9,029,300 | 37.2734 | 4,616,244,500 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,729,659,771 | 4,800,000 | 37.4690 | 4,616,244,500 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,724,859,771 | -17,683,000 | 37.3650 | 4,616,244,500 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,742,542,771 | -51,463,211 | 37.7481 | 4,616,244,500 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,794,005,982 | 7,489,800 | 38.8629 | 4,616,244,500 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,786,516,182 | -22,155,000 | 38.7006 | 4,616,244,500 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,808,671,182 | -4,329,238 | 39.1806 | 4,616,244,500 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,813,000,420 | -32,375,000 | 39.2744 | 4,616,244,500 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,845,375,420 | 24,592,000 | 39.9757 | 4,616,244,500 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,820,783,420 | 106,075,000 | 39.4430 | 4,616,244,500 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,714,708,420 | 12,330,000 | 37.1451 | 4,616,244,500 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,702,378,420 | -7,250,000 | 36.8780 | 4,616,244,500 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,709,628,420 | -11,670,000 | 37.0350 | 4,616,244,500 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,721,298,420 | -34,200,000 | 37.2879 | 4,616,244,500 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,755,498,420 | 8,250,000 | 38.0287 | 4,616,244,500 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,747,248,420 | 11,050,000 | 37.8500 | 4,616,244,500 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,736,198,420 | 24,270,000 | 37.6106 | 4,616,244,500 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,711,928,420 | 3,540,000 | 37.0849 | 4,616,244,500 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,708,388,420 | -3,120,000 | 37.0082 | 4,616,244,500 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,711,508,420 | -11,960,000 | 37.0758 | 4,616,244,500 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,723,468,420 | -1,710,000 | 37.3349 | 4,616,244,500 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,725,178,420 | -160,000 | 37.3719 | 4,616,244,500 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,725,338,420 | -7,110,000 | 37.3754 | 4,616,244,500 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,732,448,420 | 5,493,200 | 37.5294 | 4,616,244,500 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,726,955,220 | -17,940,000 | 37.4104 | 4,616,244,500 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,744,895,220 | -31,160,000 | 37.7990 | 4,616,244,500 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,776,055,220 | -25,770,000 | 38.4740 | 4,616,244,500 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,801,825,220 | -5,622,000 | 39.0323 | 4,616,244,500 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,807,447,220 | -9,432,100 | 39.1541 | 4,616,244,500 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,816,879,320 | 6,289,100 | 39.3584 | 4,616,244,500 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,810,590,220 | -10,633,200 | 39.2221 | 4,616,244,500 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,821,223,420 | 8,860,000 | 39.4525 | 4,616,244,500 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,812,363,420 | 85,000 | 39.2606 | 4,616,244,500 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,812,278,420 | -10,700,000 | 39.2587 | 4,616,244,500 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,822,978,420 | 1,615,000 | 39.4905 | 4,616,244,500 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,821,363,420 | 715,000 | 39.4555 | 4,616,244,500 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,820,648,420 | 1,130,000 | 39.4400 | 4,616,244,500 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,819,518,420 | -2,330,000 | 39.4156 | 4,616,244,500 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,821,848,420 | -580,000 | 39.4660 | 4,616,244,500 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,822,428,420 | 190,000 | 39.4786 | 4,616,244,500 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,822,238,420 | -1,360,000 | 39.4745 | 4,616,244,500 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,823,598,420 | 1,220,000 | 39.5039 | 4,616,244,500 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,822,378,420 | 370,000 | 39.4775 | 4,616,244,500 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,822,008,420 | -560,000 | 39.4695 | 4,616,244,500 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,822,568,420 | -700,000 | 39.4816 | 4,616,244,500 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,823,268,420 | 1,370,000 | 39.4968 | 4,616,244,500 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,821,898,420 | 250,000 | 39.4671 | 4,616,244,500 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,821,648,420 | 1,450,000 | 39.4617 | 4,616,244,500 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,820,198,420 | -1,000,000 | 39.4303 | 4,616,244,500 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,821,198,420 | -870,000 | 39.4519 | 4,616,244,500 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,822,068,420 | -1,560,000 | 39.4708 | 4,616,244,500 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,823,628,420 | 1,950,000 | 39.5046 | 4,616,244,500 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,821,678,420 | 3,770,000 | 39.4623 | 4,616,244,500 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,817,908,420 | 0 | 39.3807 | 4,616,244,500 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,817,908,420 | 1,135,000 | 39.3807 | 4,616,244,500 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,816,773,420 | 130,000 | 39.3561 | 4,616,244,500 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,816,643,420 | 500,000 | 39.3533 | 4,616,244,500 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,816,143,420 | 680,000 | 39.3424 | 4,616,244,500 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,815,463,420 | 920,000 | 39.3277 | 4,616,244,500 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,814,543,420 | 100,000 | 39.3078 | 4,616,244,500 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,814,443,420 | -1,740,000 | 39.3056 | 4,616,244,500 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,816,183,420 | 790,000 | 39.3433 | 4,616,244,500 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,815,393,420 | -1,630,000 | 39.3262 | 4,616,244,500 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,817,023,420 | -2,482,000 | 39.3615 | 4,616,244,500 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,819,505,420 | -1,256,000 | 39.4153 | 4,616,244,500 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,820,761,420 | 1,660,000 | 39.4425 | 4,616,244,500 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,819,101,420 | -620,000 | 39.4065 | 4,616,244,500 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,819,721,420 | 880,000 | 39.4200 | 4,616,244,500 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,818,841,420 | -588,000 | 39.4009 | 4,616,244,500 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,819,429,420 | -160,000 | 39.4136 | 4,616,244,500 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,819,589,420 | -1,140,000 | 39.4171 | 4,616,244,500 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,820,729,420 | 1,560,000 | 39.4418 | 4,616,244,500 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,819,169,420 | -8,270,000 | 39.4080 | 4,616,244,500 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,827,439,420 | -5,600,000 | 39.5871 | 4,616,244,500 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,833,039,420 | -830,000 | 39.7085 | 4,616,244,500 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,833,869,420 | -395,000 | 39.7264 | 4,616,244,500 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,834,264,420 | 2,940,000 | 39.7350 | 4,616,244,500 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,831,324,420 | -162,580,000 | 39.6713 | 4,616,244,500 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,993,904,420 | -2,575,000 | 43.1932 | 4,616,244,500 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,996,479,420 | 50,000 | 43.2490 | 4,616,244,500 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,996,429,420 | 2,110,000 | 43.2479 | 4,616,244,500 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,994,319,420 | -1,230,000 | 43.2022 | 4,616,244,500 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,995,549,420 | 460,000 | 43.2289 | 4,616,244,500 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,995,089,420 | -144,339,000 | 43.2189 | 4,616,244,500 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,139,428,420 | -1,470,000 | 46.3456 | 4,616,244,500 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,140,898,420 | 690,000 | 46.3775 | 4,616,244,500 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,140,208,420 | -3,823,000 | 46.3625 | 4,616,244,500 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,144,031,420 | -26,280,000 | 46.4454 | 4,616,244,500 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,170,311,420 | 7,310,000 | 47.0147 | 4,616,244,500 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,163,001,420 | -10,760,000 | 46.8563 | 4,616,244,500 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,173,761,420 | -2,290,000 | 47.0894 | 4,616,244,500 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,176,051,420 | -4,490,000 | 47.1390 | 4,616,244,500 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,180,541,420 | -160,587,500 | 47.2363 | 4,616,244,500 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,341,128,920 | -5,090,000 | 50.7150 | 4,616,244,500 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,346,218,920 | 310,000 | 50.8253 | 4,616,244,500 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,345,908,920 | -5,190,000 | 50.8186 | 4,616,244,500 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,351,098,920 | -15,170,000 | 50.9310 | 4,616,244,500 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,366,268,920 | -2,285,000 | 51.2596 | 4,616,244,500 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,368,553,920 | 4,045,000 | 51.3091 | 4,616,244,500 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,364,508,920 | 3,810,000 | 51.2215 | 4,616,244,500 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,360,698,920 | 34,408,500 | 51.1389 | 4,616,244,500 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,326,290,420 | -10,495,000 | 50.3936 | 4,616,244,500 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,336,785,420 | 520,000 | 50.6209 | 4,616,244,500 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,336,265,420 | 6,010,000 | 50.6097 | 4,616,244,500 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,330,255,420 | 11,317,500 | 50.4795 | 4,616,244,500 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,318,937,920 | 14,545,000 | 50.2343 | 4,616,244,500 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,304,392,920 | 4,800,000 | 49.9192 | 4,616,244,500 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,299,592,920 | -158,000 | 49.8152 | 4,616,244,500 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,299,750,920 | -275,000 | 49.8187 | 4,616,244,500 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,300,025,920 | 410,000 | 49.8246 | 4,616,244,500 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,299,615,920 | -1,130,000 | 49.8157 | 4,616,244,500 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,300,745,920 | -5,050,000 | 49.8402 | 4,616,244,500 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,305,795,920 | 1,970,000 | 49.9496 | 4,616,244,500 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,303,825,920 | 10,090,000 | 49.9069 | 4,616,244,500 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,293,735,920 | 1,530,000 | 49.6884 | 4,616,244,500 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,292,205,920 | 660,000 | 49.6552 | 4,616,244,500 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,291,545,920 | -710,000 | 49.6409 | 4,616,244,500 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,292,255,920 | -2,380,000 | 49.6563 | 4,616,244,500 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,294,635,920 | 260,000 | 49.7079 | 4,616,244,500 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,294,375,920 | 650,000 | 49.7022 | 4,616,244,500 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,293,725,920 | 650,000 | 49.6881 | 4,616,244,500 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,293,075,920 | -1,710,071 | 49.6741 | 4,616,244,500 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,294,785,991 | -1,100,000 | 49.7111 | 4,616,244,500 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,295,885,991 | -7,234,929 | 49.7349 | 4,616,244,500 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,303,120,920 | -3,510,000 | 49.8917 | 4,616,244,500 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,306,630,920 | -3,250,000 | 49.9677 | 4,616,244,500 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,309,880,920 | -900,000 | 50.0381 | 4,616,244,500 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,310,780,920 | 5,789,500 | 50.0576 | 4,616,244,500 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,304,991,420 | -180,000 | 49.9322 | 4,616,244,500 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,305,171,420 | -20,000 | 49.9361 | 4,616,244,500 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,305,191,420 | 640,000 | 49.9365 | 4,616,244,500 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,304,551,420 | -100,000 | 49.9226 | 4,616,244,500 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,304,651,420 | -500,000 | 49.9248 | 4,616,244,500 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,305,151,420 | -220,000 | 49.9356 | 4,616,244,500 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,305,371,420 | -320,000 | 49.9404 | 4,616,244,500 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,305,691,420 | -580,000 | 49.9473 | 4,616,244,500 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,306,271,420 | -240,000 | 49.9599 | 4,616,244,500 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,306,511,420 | -1,440,000 | 49.9651 | 4,616,244,500 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,307,951,420 | -790,000 | 49.9963 | 4,616,244,500 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,308,741,420 | -3,240,000 | 50.0134 | 4,616,244,500 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,311,981,420 | 3,060,000 | 50.0836 | 4,616,244,500 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,308,921,420 | 700,000 | 50.0173 | 4,616,244,500 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,308,221,420 | -2,250,000 | 50.0021 | 4,616,244,500 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,310,471,420 | 1,300,000 | 50.0509 | 4,616,244,500 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,309,171,420 | -80,000 | 50.0227 | 4,616,244,500 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,309,251,420 | -890,000 | 50.0245 | 4,616,244,500 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,310,141,420 | -620,000 | 50.0437 | 4,616,244,500 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,310,761,420 | 2,160,000 | 50.0572 | 4,616,244,500 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,308,601,420 | 930,000 | 50.0104 | 4,616,244,500 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,307,671,420 | -150,000 | 49.9902 | 4,616,244,500 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,307,821,420 | 30,000 | 49.9935 | 4,616,244,500 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,307,791,420 | -770,000 | 49.9928 | 4,616,244,500 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,308,561,420 | -800,000 | 50.0095 | 4,616,244,500 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,309,361,420 | -290,000 | 50.0268 | 4,616,244,500 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,309,651,420 | 340,000 | 50.0331 | 4,616,244,500 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,309,311,420 | -14,700,000 | 50.0258 | 4,616,244,500 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,324,011,420 | -3,870,000 | 50.3442 | 4,616,244,500 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,327,881,420 | -3,500,000 | 50.4280 | 4,616,244,500 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,331,381,420 | -4,460,000 | 50.5039 | 4,616,244,500 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,335,841,420 | -3,630,000 | 50.6005 | 4,616,244,500 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,339,471,420 | -7,430,000 | 50.6791 | 4,616,244,500 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,346,901,420 | -21,680,000 | 50.8401 | 4,616,244,500 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,368,581,420 | 30,480,000 | 51.3097 | 4,616,244,500 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,338,101,420 | -6,190,000 | 50.6494 | 4,616,244,500 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,344,291,420 | -2,020,000 | 50.7835 | 4,616,244,500 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,346,311,420 | -5,800,000 | 50.8273 | 4,616,244,500 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,352,111,420 | -23,280,000 | 50.9529 | 4,616,244,500 | 2013-02-05 |
| 3111 | 2013-02-26 | 2,375,391,420 | -3,300,000 | 51.4572 | 4,616,244,500 | 2013-02-05 |
| 3112 | 2013-02-25 | 2,378,691,420 | -10,240,000 | 51.5287 | 4,616,244,500 | 2013-02-05 |
| 3113 | 2013-02-22 | 2,388,931,420 | -20,970,000 | 51.7505 | 4,616,244,500 | 2013-02-05 |
| 3114 | 2013-02-21 | 2,409,901,420 | -19,220,000 | 52.2048 | 4,616,244,500 | 2013-02-05 |
| 3115 | 2013-02-20 | 2,429,121,420 | 23,680,000 | 52.6212 | 4,616,244,500 | 2013-02-05 |
| 3116 | 2013-02-19 | 2,405,441,420 | -4,500,000 | 52.1082 | 4,616,244,500 | 2013-02-05 |
| 3117 | 2013-02-18 | 2,409,941,420 | -30,480,000 | 52.2057 | 4,616,244,500 | 2013-02-05 |
| 3118 | 2013-02-15 | 2,440,421,420 | 9,410,000 | 52.8659 | 4,616,244,500 | 2013-02-05 |
| 3119 | 2013-02-14 | 2,431,011,420 | -1,550,000 | 52.6621 | 4,616,244,500 | 2013-02-05 |
| 3120 | 2013-02-08 | 2,432,561,420 | -1,930,000 | 52.6957 | 4,616,244,500 | 2013-02-05 |
| 3121 | 2013-02-07 | 2,434,491,420 | -2,410,000 | 52.7375 | 4,616,244,500 | 2013-02-05 |
| 3122 | 2013-02-06 | 2,436,901,420 | -5,350,000 | 52.7897 | 4,616,244,500 | 2013-02-05 |
| 3123 | 2013-02-05 | 2,442,251,420 | -9,260,000 | 52.9056 | 4,616,244,500 | 2013-02-05 |
| 3124 | 2013-02-04 | 2,451,511,420 | -231,270,000 | 63.7212 | 3,847,244,500 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,682,781,420 | 0 | 69.7325 | 3,847,244,500 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,682,781,420 | 0 | 69.7325 | 3,847,244,500 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,682,781,420 | 0 | 69.7325 | 3,847,244,500 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,682,781,420 | -2,980,000 | 69.7325 | 3,847,244,500 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,685,761,420 | -5,870,000 | 69.8100 | 3,847,244,500 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,691,631,420 | -4,660,000 | 69.9626 | 3,847,244,500 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,696,291,420 | -125,000 | 70.0837 | 3,847,244,500 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,696,416,420 | 3,853,000 | 70.0870 | 3,847,244,500 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,692,563,420 | 9,999,000 | 69.9868 | 3,847,244,500 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,682,564,420 | 1,225,000 | 69.7269 | 3,847,244,500 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,681,339,420 | 6,450,000 | 69.6951 | 3,847,244,500 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,674,889,420 | 5,673,000 | 69.5274 | 3,847,244,500 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,669,216,420 | 6,730,000 | 69.3800 | 3,847,244,500 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,662,486,420 | 1,540,000 | 69.2050 | 3,847,244,500 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,660,946,420 | 5,510,000 | 69.1650 | 3,847,244,500 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,655,436,420 | -3,908,500 | 69.0218 | 3,847,244,500 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,659,344,920 | 980,000 | 69.1234 | 3,847,244,500 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,658,364,920 | 1,580,000 | 69.0979 | 3,847,244,500 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,656,784,920 | 370,000 | 69.0568 | 3,847,244,500 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,656,414,920 | -1,060,000 | 69.0472 | 3,847,244,500 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,657,474,920 | 160,000 | 69.0748 | 3,847,244,500 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,657,314,920 | 120,000 | 69.0706 | 3,847,244,500 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,657,194,920 | -510,000 | 69.0675 | 3,847,244,500 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,657,704,920 | 0 | 69.0807 | 3,847,244,500 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,657,704,920 | -600,000 | 69.0807 | 3,847,244,500 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,658,304,920 | 64,000 | 69.0963 | 3,847,244,500 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,658,240,920 | 0 | 69.0947 | 3,847,244,500 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,658,240,920 | -140,000 | 69.0947 | 3,847,244,500 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,658,380,920 | 534,000 | 69.0983 | 3,847,244,500 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,657,846,920 | 210,000 | 69.0844 | 3,847,244,500 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,657,636,920 | 950,000 | 69.0790 | 3,847,244,500 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,656,686,920 | -290,000 | 69.0543 | 3,847,244,500 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,656,976,920 | -330,000 | 69.0618 | 3,847,244,500 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,657,306,920 | -150,000 | 69.0704 | 3,847,244,500 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,657,456,920 | -5,000 | 69.0743 | 3,847,244,500 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,657,461,920 | 190,000 | 69.0744 | 3,847,244,500 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,657,271,920 | 50,000 | 69.0695 | 3,847,244,500 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,657,221,920 | 2,700,000 | 69.0682 | 3,847,244,500 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,654,521,920 | 967,566 | 68.9980 | 3,847,244,500 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,653,554,354 | 30,000 | 68.9729 | 3,847,244,500 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,653,524,354 | 10,000 | 68.9721 | 3,847,244,500 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,653,514,354 | 660,000 | 68.9718 | 3,847,244,500 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,652,854,354 | 740,000 | 68.9547 | 3,847,244,500 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,652,114,354 | -210,000 | 68.9354 | 3,847,244,500 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,652,324,354 | -60,000 | 68.9409 | 3,847,244,500 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,652,384,354 | -310,000 | 68.9424 | 3,847,244,500 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,652,694,354 | 592,434 | 68.9505 | 3,847,244,500 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,652,101,920 | 80,000 | 68.9351 | 3,847,244,500 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,652,021,920 | 280,000 | 68.9330 | 3,847,244,500 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,651,741,920 | -290,000 | 68.9257 | 3,847,244,500 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,652,031,920 | 70,000 | 68.9333 | 3,847,244,500 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,651,961,920 | 1,305,000 | 68.9315 | 3,847,244,500 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,650,656,920 | 52,000 | 68.8975 | 3,847,244,500 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,650,604,920 | -40,000 | 68.8962 | 3,847,244,500 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,650,644,920 | 228,000 | 68.8972 | 3,847,244,500 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,650,416,920 | 1,120,000 | 68.8913 | 3,847,244,500 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,649,296,920 | 120,000 | 68.8622 | 3,847,244,500 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,649,176,920 | 150,000 | 68.8591 | 3,847,244,500 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,649,026,920 | 1,690,000 | 68.8552 | 3,847,244,500 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,647,336,920 | 0 | 68.8112 | 3,847,244,500 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,647,336,920 | 820,000 | 68.8112 | 3,847,244,500 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,646,516,920 | 22,000 | 68.7899 | 3,847,244,500 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,646,494,920 | 420,000 | 68.7894 | 3,847,244,500 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,646,074,920 | -1,130,000 | 68.7784 | 3,847,244,500 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,647,204,920 | -60,000 | 68.8078 | 3,847,244,500 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,647,264,920 | 1,650,000 | 68.8094 | 3,847,244,500 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,645,614,920 | 1,251,000 | 68.7665 | 3,847,244,500 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,644,363,920 | 1,490,000 | 68.7340 | 3,847,244,500 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,642,873,920 | 1,580,000 | 68.6952 | 3,847,244,500 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,641,293,920 | -100,000 | 68.6542 | 3,847,244,500 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,641,393,920 | 520,000 | 68.6568 | 3,847,244,500 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,640,873,920 | -140,000 | 68.6433 | 3,847,244,500 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,641,013,920 | 260,000 | 68.6469 | 3,847,244,500 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,640,753,920 | 800,000 | 68.6401 | 3,847,244,500 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,639,953,920 | -75,000 | 68.6193 | 3,847,244,500 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,640,028,920 | 160,000 | 68.6213 | 3,847,244,500 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,639,868,920 | -1,650,000 | 68.6171 | 3,847,244,500 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,641,518,920 | -162,500 | 68.6600 | 3,847,244,500 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,641,681,420 | -1,920,000 | 68.6642 | 3,847,244,500 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,643,601,420 | 350,000 | 68.7142 | 3,847,244,500 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,643,251,420 | -480,000 | 68.7051 | 3,847,244,500 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,643,731,420 | 592,000 | 68.7175 | 3,847,244,500 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,643,139,420 | -1,170,000 | 68.7021 | 3,847,244,500 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,644,309,420 | 7,760,000 | 68.7326 | 3,847,244,500 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,636,549,420 | 990,000 | 68.5309 | 3,847,244,500 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,635,559,420 | 610,000 | 68.5051 | 3,847,244,500 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,634,949,420 | -1,010,000 | 68.4893 | 3,847,244,500 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,635,959,420 | 1,770,000 | 68.5155 | 3,847,244,500 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,634,189,420 | -300,000 | 68.4695 | 3,847,244,500 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,634,489,420 | 790,000 | 68.4773 | 3,847,244,500 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,633,699,420 | 5,250,000 | 68.4568 | 3,847,244,500 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,628,449,420 | -3,010,000 | 68.3203 | 3,847,244,500 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,631,459,420 | 370,000 | 68.3985 | 3,847,244,500 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,631,089,420 | -1,817,500 | 68.3889 | 3,847,244,500 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,632,906,920 | 240,756,000 | 68.4362 | 3,847,244,500 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,392,150,920 | 279,940,000 | 62.1783 | 3,847,244,500 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,112,210,920 | 279,760,000 | 54.9019 | 3,847,244,500 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,832,450,920 | -490,000 | 47.6302 | 3,847,244,500 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,832,940,920 | 100,000 | 47.6430 | 3,847,244,500 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,832,840,920 | 60,000 | 47.6404 | 3,847,244,500 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,832,780,920 | 780,000 | 47.6388 | 3,847,244,500 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,832,000,920 | -1,320,000 | 47.6185 | 3,847,244,500 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,833,320,920 | -730,000 | 47.6528 | 3,847,244,500 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,834,050,920 | 580,000 | 47.6718 | 3,847,244,500 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,833,470,920 | -1,500,000 | 47.6567 | 3,847,244,500 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,834,970,920 | -1,105,000 | 47.6957 | 3,847,244,500 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,836,075,920 | 680,000 | 47.7244 | 3,847,244,500 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,835,395,920 | 80,000 | 47.7068 | 3,847,244,500 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,835,315,920 | 0 | 47.7047 | 3,847,244,500 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,835,315,920 | -250,000 | 47.7047 | 3,847,244,500 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,835,565,920 | 1,180,000 | 47.7112 | 3,847,244,500 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,834,385,920 | 240,000 | 47.6805 | 3,847,244,500 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,834,145,920 | -150,000 | 47.6743 | 3,847,244,500 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,834,295,920 | 55,000 | 47.6782 | 3,847,244,500 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,834,240,920 | 1,080,000 | 47.6767 | 3,847,244,500 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,833,160,920 | -1,075,000 | 47.6487 | 3,847,244,500 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,834,235,920 | -1,320,000 | 47.6766 | 3,847,244,500 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,835,555,920 | -855,000 | 47.7109 | 3,847,244,500 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,836,410,920 | -400,000 | 47.7331 | 3,847,244,500 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,836,810,920 | -9,500 | 47.7435 | 3,847,244,500 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,836,820,420 | -4,010,000 | 47.7438 | 3,847,244,500 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,840,830,420 | -3,750,000 | 47.8480 | 3,847,244,500 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,844,580,420 | -300,000 | 47.9455 | 3,847,244,500 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,844,880,420 | 90,000 | 47.9533 | 3,847,244,500 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,844,790,420 | -2,920,000 | 47.9510 | 3,847,244,500 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,847,710,420 | 48,000 | 48.0269 | 3,847,244,500 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,847,662,420 | 890,000 | 48.0256 | 3,847,244,500 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,846,772,420 | -750,000 | 48.0025 | 3,847,244,500 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,847,522,420 | -7,620,000 | 48.0220 | 3,847,244,500 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,855,142,420 | -640,000 | 48.2200 | 3,847,244,500 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,855,782,420 | 520,000 | 48.2367 | 3,847,244,500 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,855,262,420 | 9,390,000 | 48.2231 | 3,847,244,500 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,845,872,420 | 1,130,000 | 47.9791 | 3,847,244,500 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,844,742,420 | 1,230,000 | 47.9497 | 3,847,244,500 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,843,512,420 | -6,760,000 | 47.9177 | 3,847,244,500 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,850,272,420 | 180,000 | 48.0934 | 3,847,244,500 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,850,092,420 | -1,720,000 | 48.0888 | 3,847,244,500 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,851,812,420 | 0 | 48.1335 | 3,847,244,500 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,851,812,420 | 0 | 48.1335 | 3,847,244,500 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,851,812,420 | 0 | 48.1335 | 3,847,244,500 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,851,812,420 | 0 | 48.1335 | 3,847,244,500 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,851,812,420 | 100,000 | 48.1335 | 3,847,244,500 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,851,712,420 | 640,000 | 48.1309 | 3,847,244,500 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,851,072,420 | -100,000 | 48.1142 | 3,847,244,500 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,851,172,420 | 0 | 48.1168 | 3,847,244,500 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,851,172,420 | 55,000 | 48.1168 | 3,847,244,500 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,851,117,420 | 0 | 48.1154 | 3,847,244,500 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,851,117,420 | 50,000 | 48.1154 | 3,847,244,500 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,851,067,420 | 0 | 48.1141 | 3,847,244,500 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,851,067,420 | -20,000 | 48.1141 | 3,847,244,500 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,851,087,420 | 0 | 48.1146 | 3,847,244,500 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,851,087,420 | 0 | 48.1146 | 3,847,244,500 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,851,087,420 | 3,000 | 48.1146 | 3,847,244,500 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,851,084,420 | 50,000 | 48.1146 | 3,847,244,500 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,851,034,420 | 7,500 | 48.1133 | 3,847,244,500 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,851,026,920 | 0 | 48.1131 | 3,847,244,500 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,851,026,920 | -30,000 | 48.1131 | 3,847,244,500 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,851,056,920 | 0 | 48.1138 | 3,847,244,500 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,851,056,920 | 45,000 | 48.1138 | 3,847,244,500 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,851,011,920 | 0 | 48.1127 | 3,847,244,500 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,851,011,920 | 0 | 48.1127 | 3,847,244,500 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,851,011,920 | 0 | 48.1127 | 3,847,244,500 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,851,011,920 | 125,000 | 48.1127 | 3,847,244,500 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,850,886,920 | 210,000 | 48.1094 | 3,847,244,500 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,850,676,920 | -50,150 | 48.1040 | 3,847,244,500 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,850,727,070 | 250,000 | 48.1053 | 3,847,244,500 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,850,477,070 | -60,000 | 48.0988 | 3,847,244,500 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,850,537,070 | -80,000 | 48.1003 | 3,847,244,500 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,850,617,070 | 20,000 | 48.1024 | 3,847,244,500 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,850,597,070 | -45,000 | 48.1019 | 3,847,244,500 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,850,642,070 | -80,000 | 48.1031 | 3,847,244,500 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,850,722,070 | 0 | 48.1051 | 3,847,244,500 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,850,722,070 | 2,200,000 | 48.1051 | 3,847,244,500 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,848,522,070 | 55,000 | 48.0479 | 3,847,244,500 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,848,467,070 | 0 | 48.0465 | 3,847,244,500 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,848,467,070 | 0 | 48.0465 | 3,847,244,500 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,848,467,070 | -50,000 | 48.0465 | 3,847,244,500 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,848,517,070 | 60,000 | 48.0478 | 3,847,244,500 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,848,457,070 | -97,500 | 48.0463 | 3,847,244,500 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,848,554,570 | 0 | 48.0488 | 3,847,244,500 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,848,554,570 | 50,000 | 48.0488 | 3,847,244,500 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,848,504,570 | 0 | 48.0475 | 3,847,244,500 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,848,504,570 | 930,000 | 48.0475 | 3,847,244,500 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,847,574,570 | 750,000 | 48.0233 | 3,847,244,500 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,846,824,570 | 0 | 48.0038 | 3,847,244,500 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,846,824,570 | -90,000 | 48.0038 | 3,847,244,500 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,846,914,570 | 0 | 48.0062 | 3,847,244,500 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,846,914,570 | 10,000 | 48.0062 | 3,847,244,500 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,846,904,570 | 5,000 | 48.0059 | 3,847,244,500 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,846,899,570 | 0 | 48.0058 | 3,847,244,500 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,846,899,570 | -30,000 | 48.0058 | 3,847,244,500 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,846,929,570 | -10,000 | 48.0066 | 3,847,244,500 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,846,939,570 | -50,000 | 48.0068 | 3,847,244,500 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,846,989,570 | 0 | 48.0081 | 3,847,244,500 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,846,989,570 | 0 | 48.0081 | 3,847,244,500 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,846,989,570 | 0 | 48.0081 | 3,847,244,500 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,846,989,570 | -50,000 | 48.0081 | 3,847,244,500 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,847,039,570 | 0 | 48.0094 | 3,847,244,500 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,847,039,570 | -250,000 | 48.0094 | 3,847,244,500 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,847,289,570 | -250,000 | 48.0159 | 3,847,244,500 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,847,539,570 | 0 | 48.0224 | 3,847,244,500 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,847,539,570 | 10,000 | 48.0224 | 3,847,244,500 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,847,529,570 | 0 | 48.0222 | 3,847,244,500 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,847,529,570 | 0 | 48.0222 | 3,847,244,500 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,847,529,570 | 260,000 | 48.0222 | 3,847,244,500 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,847,269,570 | 0 | 48.0154 | 3,847,244,500 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,847,269,570 | 10,000 | 48.0154 | 3,847,244,500 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,847,259,570 | -10,000 | 48.0151 | 3,847,244,500 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,847,269,570 | -140,000 | 48.0154 | 3,847,244,500 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,847,409,570 | 0 | 48.0190 | 3,847,244,500 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,847,409,570 | 0 | 48.0190 | 3,847,244,500 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,847,409,570 | 0 | 48.0190 | 3,847,244,500 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,847,409,570 | 0 | 48.0190 | 3,847,244,500 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,847,409,570 | 100,000 | 48.0190 | 3,847,244,500 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,847,309,570 | -700,000 | 48.0164 | 3,847,244,500 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,848,009,570 | -615,000 | 48.0346 | 3,847,244,500 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,848,624,570 | 95,000 | 48.0506 | 3,847,244,500 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,848,529,570 | 320,000 | 48.0481 | 3,847,244,500 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,848,209,570 | 0 | 48.0398 | 3,847,244,500 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,848,209,570 | 105,000 | 48.0398 | 3,847,244,500 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,848,104,570 | 30,000 | 48.0371 | 3,847,244,500 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,848,074,570 | 50,000 | 48.0363 | 3,847,244,500 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,848,024,570 | 70,000 | 48.0350 | 3,847,244,500 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,847,954,570 | 0 | 48.0332 | 3,847,244,500 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,847,954,570 | 0 | 48.0332 | 3,847,244,500 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,847,954,570 | -200,000 | 48.0332 | 3,847,244,500 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,848,154,570 | -10,000 | 48.0384 | 3,847,244,500 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,848,164,570 | -30,000 | 48.0387 | 3,847,244,500 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,848,194,570 | 210,000 | 48.0394 | 3,847,244,500 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,847,984,570 | -530,000 | 48.0340 | 3,847,244,500 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,848,514,570 | 70,000 | 48.0478 | 3,847,244,500 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,848,444,570 | 420,000 | 48.0459 | 3,847,244,500 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,848,024,570 | 90,000 | 48.0350 | 3,847,244,500 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,847,934,570 | 70,000 | 48.0327 | 3,847,244,500 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,847,864,570 | 80,000 | 48.0309 | 3,847,244,500 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,847,784,570 | -146,000 | 48.0288 | 3,847,244,500 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,847,930,570 | 100,000 | 48.0326 | 3,847,244,500 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,847,830,570 | -240,000 | 48.0300 | 3,847,244,500 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,848,070,570 | 580,000 | 48.0362 | 3,847,244,500 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,847,490,570 | 80,000 | 48.0211 | 3,847,244,500 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,847,410,570 | 0 | 48.0191 | 3,847,244,500 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,847,410,570 | 200,000 | 48.0191 | 3,847,244,500 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,847,210,570 | 602,000 | 48.0139 | 3,847,244,500 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,846,608,570 | 3,250,000 | 47.9982 | 3,847,244,500 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,843,358,570 | 15,000 | 47.9137 | 3,847,244,500 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,843,343,570 | -40,000 | 47.9133 | 3,847,244,500 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,843,383,570 | -150,000 | 47.9144 | 3,847,244,500 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,843,533,570 | 135,000 | 47.9183 | 3,847,244,500 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,843,398,570 | 770,000 | 47.9148 | 3,847,244,500 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,842,628,570 | 0 | 47.8948 | 3,847,244,500 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,842,628,570 | 10,000 | 47.8948 | 3,847,244,500 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,842,618,570 | 5,000 | 47.8945 | 3,847,244,500 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,842,613,570 | 0 | 47.8944 | 3,847,244,500 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,842,613,570 | -7,000 | 47.8944 | 3,847,244,500 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,842,620,570 | 0 | 47.8946 | 3,847,244,500 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,842,620,570 | 0 | 47.8946 | 3,847,244,500 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,842,620,570 | 0 | 47.8946 | 3,847,244,500 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,842,620,570 | -110,000 | 47.8946 | 3,847,244,500 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,842,730,570 | 100,000 | 47.8974 | 3,847,244,500 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,842,630,570 | 0 | 47.8948 | 3,847,244,500 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,842,630,570 | 750,000 | 47.8948 | 3,847,244,500 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,841,880,570 | 0 | 47.8753 | 3,847,244,500 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,841,880,570 | 0 | 47.8753 | 3,847,244,500 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,841,880,570 | -320,000 | 47.8753 | 3,847,244,500 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,842,200,570 | -340,000 | 47.8836 | 3,847,244,500 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,842,540,570 | 200,000 | 47.8925 | 3,847,244,500 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,842,340,570 | -6,000 | 47.8873 | 3,847,244,500 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,842,346,570 | 230,000 | 47.8874 | 3,847,244,500 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,842,116,570 | 90,000 | 47.8815 | 3,847,244,500 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,842,026,570 | 0 | 47.8791 | 3,847,244,500 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,842,026,570 | 90,000 | 47.8791 | 3,847,244,500 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,841,936,570 | 320,000 | 47.8768 | 3,847,244,500 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,841,616,570 | 0 | 47.8685 | 3,847,244,500 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,841,616,570 | 640,000 | 47.8685 | 3,847,244,500 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,840,976,570 | 10,000 | 47.8518 | 3,847,244,500 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,840,966,570 | 460,000 | 47.8516 | 3,847,244,500 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,840,506,570 | 0 | 47.8396 | 3,847,244,500 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,840,506,570 | 0 | 47.8396 | 3,847,244,500 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,840,506,570 | 90,000 | 47.8396 | 3,847,244,500 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,840,416,570 | 0 | 47.8373 | 3,847,244,500 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,840,416,570 | 170,000 | 47.8373 | 3,847,244,500 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,840,246,570 | -290,000 | 47.8328 | 3,847,244,500 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,840,536,570 | -60,000 | 47.8404 | 3,847,244,500 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,840,596,570 | -80,000 | 47.8419 | 3,847,244,500 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,840,676,570 | 0 | 47.8440 | 3,847,244,500 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,840,676,570 | 0 | 47.8440 | 3,847,244,500 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,840,676,570 | 0 | 47.8440 | 3,847,244,500 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,840,676,570 | -500,000 | 47.8440 | 3,847,244,500 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,841,176,570 | 90,000 | 47.8570 | 3,847,244,500 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,841,086,570 | 0 | 47.8547 | 3,847,244,500 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,841,086,570 | -60,000 | 47.8547 | 3,847,244,500 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,841,146,570 | 0 | 47.8562 | 3,847,244,500 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,841,146,570 | -404,000 | 47.8562 | 3,847,244,500 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,841,550,570 | 0 | 47.8667 | 3,847,244,500 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,841,550,570 | -10,000 | 47.8667 | 3,847,244,500 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,841,560,570 | -20,000 | 47.8670 | 3,847,244,500 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,841,580,570 | -50,000 | 47.8675 | 3,847,244,500 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,841,630,570 | -492,500 | 47.8688 | 3,847,244,500 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,842,123,070 | -200,000 | 47.8816 | 3,847,244,500 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,842,323,070 | 0 | 47.8868 | 3,847,244,500 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,842,323,070 | 0 | 47.8868 | 3,847,244,500 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,842,323,070 | 0 | 47.8868 | 3,847,244,500 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,842,323,070 | 0 | 47.8868 | 3,847,244,500 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,842,323,070 | -90,000 | 47.8868 | 3,847,244,500 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,842,413,070 | -30,000 | 47.8892 | 3,847,244,500 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,842,443,070 | 115,000 | 47.8899 | 3,847,244,500 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,842,328,070 | 360,000 | 47.8870 | 3,847,244,500 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,841,968,070 | -785,000 | 47.8776 | 3,847,244,500 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,842,753,070 | 0 | 47.8980 | 3,847,244,500 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,842,753,070 | 410,000 | 47.8980 | 3,847,244,500 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,842,343,070 | 0 | 47.8873 | 3,847,244,500 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,842,343,070 | 110,000 | 47.8873 | 3,847,244,500 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,842,233,070 | 160,000 | 47.8845 | 3,847,244,500 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,842,073,070 | -520,000 | 47.8803 | 3,847,244,500 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,842,593,070 | 0 | 47.8938 | 3,847,244,500 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,842,593,070 | -10,000 | 47.8938 | 3,847,244,500 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,842,603,070 | 0 | 47.8941 | 3,847,244,500 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,842,603,070 | -1,040,000 | 47.8941 | 3,847,244,500 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,843,643,070 | 690,000 | 47.9211 | 3,847,244,500 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,842,953,070 | 0 | 47.9032 | 3,847,244,500 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,842,953,070 | -298,000 | 47.9032 | 3,847,244,500 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,843,251,070 | 0 | 47.9109 | 3,847,244,500 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,843,251,070 | -1,710,000 | 47.9109 | 3,847,244,500 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,844,961,070 | 0 | 47.9554 | 3,847,244,500 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,844,961,070 | -510,000 | 47.9554 | 3,847,244,500 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,845,471,070 | -120,000 | 47.9686 | 3,847,244,500 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,845,591,070 | 0 | 47.9718 | 3,847,244,500 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,845,591,070 | -397,000 | 47.9718 | 3,847,244,500 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,845,988,070 | 360,000 | 47.9821 | 3,847,244,500 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,845,628,070 | -140,000 | 47.9727 | 3,847,244,500 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,845,768,070 | 40,000 | 47.9764 | 3,847,244,500 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,845,728,070 | -250,000 | 47.9753 | 3,847,244,500 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,845,978,070 | -60,000 | 47.9818 | 3,847,244,500 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,846,038,070 | 0 | 47.9834 | 3,847,244,500 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,846,038,070 | -255,000 | 47.9834 | 3,847,244,500 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,846,293,070 | 120,000 | 47.9900 | 3,847,244,500 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,846,173,070 | 0 | 47.9869 | 3,847,244,500 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,846,173,070 | 0 | 47.9869 | 3,847,244,500 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,846,173,070 | 0 | 47.9869 | 3,847,244,500 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,846,173,070 | 0 | 47.9869 | 3,847,244,500 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,846,173,070 | -180,000 | 47.9869 | 3,847,244,500 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,846,353,070 | 0 | 47.9916 | 3,847,244,500 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,846,353,070 | 130,000 | 47.9916 | 3,847,244,500 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,846,223,070 | 0 | 47.9882 | 3,847,244,500 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,846,223,070 | 350,000 | 47.9882 | 3,847,244,500 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,845,873,070 | 40,000 | 47.9791 | 3,847,244,500 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,845,833,070 | 740,000 | 47.9781 | 3,847,244,500 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,845,093,070 | 150,000 | 47.9588 | 3,847,244,500 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,844,943,070 | 100,000 | 47.9549 | 3,847,244,500 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,844,843,070 | -50,000 | 47.9523 | 3,847,244,500 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,844,893,070 | 0 | 47.9536 | 3,847,244,500 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,844,893,070 | 50,000 | 47.9536 | 3,847,244,500 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,844,843,070 | 400,000 | 47.9523 | 3,847,244,500 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,844,443,070 | -100,000 | 47.9419 | 3,847,244,500 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,844,543,070 | 0 | 47.9445 | 3,847,244,500 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,844,543,070 | -20,000 | 47.9445 | 3,847,244,500 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,844,563,070 | 310,000 | 47.9450 | 3,847,244,500 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,844,253,070 | 50,000 | 47.9370 | 3,847,244,500 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,844,203,070 | 175,000 | 47.9357 | 3,847,244,500 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,844,028,070 | 15,000 | 47.9311 | 3,847,244,500 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,844,013,070 | 300,000 | 47.9307 | 3,847,244,500 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,843,713,070 | 750,000 | 47.9230 | 3,847,244,500 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,842,963,070 | 120,000 | 47.9035 | 3,847,244,500 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,842,843,070 | -10,000 | 47.9003 | 3,847,244,500 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,842,853,070 | -60,000 | 47.9006 | 3,847,244,500 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,842,913,070 | 60,000 | 47.9022 | 3,847,244,500 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,842,853,070 | 200,000 | 47.9006 | 3,847,244,500 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,842,653,070 | -528,000 | 47.8954 | 3,847,244,500 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,843,181,070 | -230,000 | 47.9091 | 3,847,244,500 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,843,411,070 | 1,180,000 | 47.9151 | 3,847,244,500 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,842,231,070 | -50,000 | 47.8844 | 3,847,244,500 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,842,281,070 | 4,000 | 47.8857 | 3,847,244,500 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,842,277,070 | 0 | 47.8856 | 3,847,244,500 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,842,277,070 | -860,000 | 47.8856 | 3,847,244,500 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,843,137,070 | -1,890,000 | 47.9080 | 3,847,244,500 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,845,027,070 | 60,000 | 47.9571 | 3,847,244,500 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,844,967,070 | -170,000 | 47.9555 | 3,847,244,500 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,845,137,070 | 130,000 | 47.9600 | 3,847,244,500 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,845,007,070 | 20,000 | 47.9566 | 3,847,244,500 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,844,987,070 | -1,650,000 | 47.9561 | 3,847,244,500 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,846,637,070 | 50,000 | 47.9990 | 3,847,244,500 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,846,587,070 | 30,000 | 47.9977 | 3,847,244,500 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,846,557,070 | 480,000 | 47.9969 | 3,847,244,500 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,846,077,070 | 0 | 47.9844 | 3,847,244,500 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,846,077,070 | 0 | 47.9844 | 3,847,244,500 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,846,077,070 | 50,000 | 47.9844 | 3,847,244,500 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,846,027,070 | -70,000 | 47.9831 | 3,847,244,500 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,846,097,070 | -20,000 | 47.9849 | 3,847,244,500 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,846,117,070 | -150,000 | 47.9854 | 3,847,244,500 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,846,267,070 | 125,000 | 47.9893 | 3,847,244,500 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,846,142,070 | 600,000 | 47.9861 | 3,847,244,500 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,845,542,070 | 0 | 47.9705 | 3,847,244,500 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,845,542,070 | 0 | 47.9705 | 3,847,244,500 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,845,542,070 | 0 | 47.9705 | 3,847,244,500 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,845,542,070 | -25,000 | 47.9705 | 3,847,244,500 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,845,567,070 | 50,000 | 47.9711 | 3,847,244,500 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,845,517,070 | -30,000 | 47.9698 | 3,847,244,500 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,845,547,070 | -290,000 | 47.9706 | 3,847,244,500 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,845,837,070 | 0 | 47.9782 | 3,847,244,500 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,845,837,070 | -50,000 | 47.9782 | 3,847,244,500 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,845,887,070 | 160,000 | 47.9795 | 3,847,244,500 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,845,727,070 | 0 | 47.9753 | 3,847,244,500 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,845,727,070 | 370,000 | 47.9753 | 3,847,244,500 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,845,357,070 | 600,000 | 47.9657 | 3,847,244,500 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,844,757,070 | -630,000 | 47.9501 | 3,847,244,500 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,845,387,070 | -200,000 | 47.9665 | 3,847,244,500 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,845,587,070 | -457,000 | 47.9717 | 3,847,244,500 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,846,044,070 | 860,000 | 47.9835 | 3,847,244,500 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,845,184,070 | 0 | 47.9612 | 3,847,244,500 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,845,184,070 | 50,000 | 47.9612 | 3,847,244,500 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,845,134,070 | 0 | 47.9599 | 3,847,244,500 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,845,134,070 | -1,090,000 | 47.9599 | 3,847,244,500 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,846,224,070 | -540,000 | 47.9882 | 3,847,244,500 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,846,764,070 | 100,000 | 48.0023 | 3,847,244,500 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,846,664,070 | -833,000 | 47.9997 | 3,847,244,500 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,847,497,070 | 210,000 | 48.0213 | 3,847,244,500 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,847,287,070 | 30,000 | 48.0158 | 3,847,244,500 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,847,257,070 | 41,000 | 48.0151 | 3,847,244,500 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,847,216,070 | 52,500 | 48.0140 | 3,847,244,500 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,847,163,570 | -160,000 | 48.0126 | 3,847,244,500 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,847,323,570 | 100,000 | 48.0168 | 3,847,244,500 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,847,223,570 | 300,000 | 48.0142 | 3,847,244,500 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,846,923,570 | 70,000 | 48.0064 | 3,847,244,500 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,846,853,570 | 50,000 | 48.0046 | 3,847,244,500 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,846,803,570 | -939,000 | 48.0033 | 3,847,244,500 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,847,742,570 | 5,000,000 | 48.0277 | 3,847,244,500 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,842,742,570 | 80,000 | 47.8977 | 3,847,244,500 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,842,662,570 | -270,000 | 47.8956 | 3,847,244,500 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,842,932,570 | -2,000 | 47.9027 | 3,847,244,500 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,842,934,570 | 180,000 | 47.9027 | 3,847,244,500 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,842,754,570 | -185,000 | 47.8980 | 3,847,244,500 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,842,939,570 | 70,000 | 47.9028 | 3,847,244,500 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,842,869,570 | -2,830,000 | 47.9010 | 3,847,244,500 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,845,699,570 | -500,000 | 47.9746 | 3,847,244,500 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,846,199,570 | 20,000 | 47.9876 | 3,847,244,500 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,846,179,570 | 390,000 | 47.9871 | 3,847,244,500 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,845,789,570 | -220,000 | 47.9769 | 3,847,244,500 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,846,009,570 | 260,000 | 47.9826 | 3,847,244,500 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,845,749,570 | -510,000 | 47.9759 | 3,847,244,500 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,846,259,570 | -120,000 | 47.9891 | 3,847,244,500 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,846,379,570 | -540,000 | 47.9923 | 3,847,244,500 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,846,919,570 | 70,000 | 48.0063 | 3,847,244,500 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,846,849,570 | 275,000 | 48.0045 | 3,847,244,500 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,846,574,570 | 700,000 | 47.9973 | 3,847,244,500 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,845,874,570 | -17,500 | 47.9791 | 3,847,244,500 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,845,892,070 | 0 | 47.9796 | 3,847,244,500 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,845,892,070 | 910,000 | 47.9796 | 3,847,244,500 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,844,982,070 | 0 | 47.9559 | 3,847,244,500 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,844,982,070 | 7,000 | 47.9559 | 3,847,244,500 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,844,975,070 | -20,000 | 47.9558 | 3,847,244,500 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,844,995,070 | 521,000 | 47.9563 | 3,847,244,500 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,844,474,070 | -381,000 | 47.9427 | 3,847,244,500 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,844,855,070 | 0 | 47.9526 | 3,847,244,500 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,844,855,070 | -1,210,000 | 47.9526 | 3,847,244,500 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,846,065,070 | -185,000 | 47.9841 | 3,847,244,500 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,846,250,070 | -45,000 | 47.9889 | 3,847,244,500 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,846,295,070 | 0 | 47.9901 | 3,847,244,500 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,846,295,070 | -660,000 | 47.9901 | 3,847,244,500 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,846,955,070 | -250,000 | 48.0072 | 3,847,244,500 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,847,205,070 | 75,000 | 48.0137 | 3,847,244,500 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,847,130,070 | -75,500 | 48.0118 | 3,847,244,500 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,847,205,570 | 80,000 | 48.0137 | 3,847,244,500 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,847,125,570 | -50,000 | 48.0117 | 3,847,244,500 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,847,175,570 | -20,000 | 48.0129 | 3,847,244,500 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,847,195,570 | -110,000 | 48.0135 | 3,847,244,500 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,847,305,570 | -550,000 | 48.0163 | 3,847,244,500 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,847,855,570 | 565,000 | 48.0306 | 3,847,244,500 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,847,290,570 | 290,000 | 48.0159 | 3,847,244,500 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,847,000,570 | 120,000 | 48.0084 | 3,847,244,500 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,846,880,570 | 470,000 | 48.0053 | 3,847,244,500 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,846,410,570 | 180,000 | 47.9931 | 3,847,244,500 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,846,230,570 | 20,000 | 47.9884 | 3,847,244,500 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,846,210,570 | 140,000 | 47.9879 | 3,847,244,500 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,846,070,570 | 90,000 | 47.9842 | 3,847,244,500 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,845,980,570 | -30,000 | 47.9819 | 3,847,244,500 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,846,010,570 | -2,010,000 | 47.9827 | 3,847,244,500 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,848,020,570 | -410,000 | 48.0349 | 3,847,244,500 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,848,430,570 | 390,000 | 48.0456 | 3,847,244,500 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,848,040,570 | 1,000,000 | 48.0354 | 3,847,244,500 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,847,040,570 | -330,000 | 48.0094 | 3,847,244,500 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,847,370,570 | -1,250,000 | 48.0180 | 3,847,244,500 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,848,620,570 | 820,000 | 48.0505 | 3,847,244,500 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,847,800,570 | -210,000 | 48.0292 | 3,847,244,500 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,848,010,570 | -921,000 | 48.0347 | 3,847,244,500 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,848,931,570 | -210,000 | 48.0586 | 3,847,244,500 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,849,141,570 | -250,000 | 48.0641 | 3,847,244,500 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,849,391,570 | -50,000 | 48.0705 | 3,847,244,500 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,849,441,570 | 500,000 | 48.0718 | 3,847,244,500 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,848,941,570 | -350,000 | 48.0589 | 3,847,244,500 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,849,291,570 | -170,000 | 48.0680 | 3,847,244,500 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,849,461,570 | -570,000 | 48.0724 | 3,847,244,500 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,850,031,570 | -240,000 | 48.0872 | 3,847,244,500 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,850,271,570 | 19,500 | 48.0934 | 3,847,244,500 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,850,252,070 | 4,195,000 | 48.0929 | 3,847,244,500 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,846,057,070 | 0 | 47.9839 | 3,847,244,500 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,846,057,070 | 0 | 47.9839 | 3,847,244,500 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,846,057,070 | 30,000 | 47.9839 | 3,847,244,500 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,846,027,070 | 310,000 | 47.9831 | 3,847,244,500 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,845,717,070 | -30,000 | 47.9750 | 3,847,244,500 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,845,747,070 | 510,000 | 47.9758 | 3,847,244,500 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,845,237,070 | 110,000 | 47.9626 | 3,847,244,500 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,845,127,070 | 350,000 | 47.9597 | 3,847,244,500 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,844,777,070 | 120,000 | 47.9506 | 3,847,244,500 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,844,657,070 | -210,000 | 47.9475 | 3,847,244,500 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,844,867,070 | 10,000 | 47.9529 | 3,847,244,500 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,844,857,070 | 226,500 | 47.9527 | 3,847,244,500 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,844,630,570 | -190,000 | 47.9468 | 3,847,244,500 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,844,820,570 | 254,500 | 47.9517 | 3,847,244,500 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,844,566,070 | 200,000 | 47.9451 | 3,847,244,500 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,844,366,070 | 150,000 | 47.9399 | 3,847,244,500 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,844,216,070 | -225,000 | 47.9360 | 3,847,244,500 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,844,441,070 | -510,000 | 47.9419 | 3,847,244,500 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,844,951,070 | -40,000 | 47.9551 | 3,847,244,500 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,844,991,070 | 280,000 | 47.9562 | 3,847,244,500 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,844,711,070 | -520,000 | 47.9489 | 3,847,244,500 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,845,231,070 | -70,000 | 47.9624 | 3,847,244,500 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,845,301,070 | 0 | 47.9642 | 3,847,244,500 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,845,301,070 | 0 | 47.9642 | 3,847,244,500 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,845,301,070 | -2,040,000 | 47.9642 | 3,847,244,500 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,847,341,070 | -1,030,000 | 48.0173 | 3,847,244,500 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,848,371,070 | 22,500 | 48.0440 | 3,847,244,500 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,848,348,570 | 0 | 48.0434 | 3,847,244,500 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,848,348,570 | -2,930,000 | 48.0434 | 3,847,244,500 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,851,278,570 | -60,000 | 48.1196 | 3,847,244,500 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,851,338,570 | -10,000 | 48.1212 | 3,847,244,500 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,851,348,570 | -780,000 | 48.1214 | 3,847,244,500 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,852,128,570 | 170,000 | 48.1417 | 3,847,244,500 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,851,958,570 | 260,000 | 48.1373 | 3,847,244,500 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,851,698,570 | -29,000 | 48.1305 | 3,847,244,500 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,851,727,570 | -393,000 | 48.1313 | 3,847,244,500 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,852,120,570 | -9,875,000 | 48.1415 | 3,847,244,500 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,861,995,570 | 915,000 | 48.3982 | 3,847,244,500 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,861,080,570 | -931,000 | 48.3744 | 3,847,244,500 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,862,011,570 | 2,370,000 | 48.3986 | 3,847,244,500 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,859,641,570 | 5,000 | 48.3370 | 3,847,244,500 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,859,636,570 | 190,000 | 48.3368 | 3,847,244,500 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,859,446,570 | -1,440,000 | 48.3319 | 3,847,244,500 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,860,886,570 | -540,000 | 48.3693 | 3,847,244,500 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,861,426,570 | -690,000 | 48.3834 | 3,847,244,500 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,862,116,570 | -40,000 | 48.4013 | 3,847,244,500 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,862,156,570 | 1,200,000 | 48.4023 | 3,847,244,500 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,860,956,570 | -710,000 | 48.3712 | 3,847,244,500 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,861,666,570 | 0 | 48.3896 | 3,847,244,500 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,861,666,570 | 320,000 | 48.3896 | 3,847,244,500 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,861,346,570 | -30,000 | 48.3813 | 3,847,244,500 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,861,376,570 | -220,000 | 48.3821 | 3,847,244,500 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,861,596,570 | -20,000 | 48.3878 | 3,847,244,500 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,861,616,570 | 45,000 | 48.3883 | 3,847,244,500 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,861,571,570 | -170,000 | 48.3871 | 3,847,244,500 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,861,741,570 | -320,000 | 48.3916 | 3,847,244,500 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,862,061,570 | -2,815,000 | 48.3999 | 3,847,244,500 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,864,876,570 | 1,155,000 | 48.4730 | 3,847,244,500 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,863,721,570 | 560,000 | 48.4430 | 3,847,244,500 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,863,161,570 | -500,000 | 48.4285 | 3,847,244,500 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,863,661,570 | 654,000 | 48.4415 | 3,847,244,500 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,863,007,570 | 550,000 | 48.4245 | 3,847,244,500 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,862,457,570 | 1,420,000 | 48.4102 | 3,847,244,500 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,861,037,570 | -361,000 | 48.3733 | 3,847,244,500 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,861,398,570 | -327,500 | 48.3826 | 3,847,244,500 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,861,726,070 | -97,100 | 48.3912 | 3,847,244,500 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,861,823,170 | -140,000 | 48.3937 | 3,847,244,500 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,861,963,170 | -630,000 | 48.3973 | 3,847,244,500 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,862,593,170 | -400,000 | 48.4137 | 3,847,244,500 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,862,993,170 | 471,000 | 48.4241 | 3,847,244,500 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,862,522,170 | -225,000 | 48.4118 | 3,847,244,500 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,862,747,170 | 415,000 | 48.4177 | 3,847,244,500 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,862,332,170 | 333,000 | 48.4069 | 3,847,244,500 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,861,999,170 | 110,000 | 48.3983 | 3,847,244,500 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,861,889,170 | 30,000 | 48.3954 | 3,847,244,500 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,861,859,170 | 274,080 | 48.3946 | 3,847,244,500 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,861,585,090 | -155,000 | 48.3875 | 3,847,244,500 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,861,740,090 | -350,000 | 48.3915 | 3,847,244,500 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,862,090,090 | -100,000 | 48.4006 | 3,847,244,500 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,862,190,090 | 372,000 | 48.4032 | 3,847,244,500 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,861,818,090 | -940,000 | 48.3935 | 3,847,244,500 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,862,758,090 | 250,000 | 48.4180 | 3,847,244,500 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,862,508,090 | 102,500 | 48.4115 | 3,847,244,500 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,862,405,590 | -90,000 | 48.4088 | 3,847,244,500 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,862,495,590 | -830,000 | 48.4112 | 3,847,244,500 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,863,325,590 | -90,000 | 48.4327 | 3,847,244,500 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,863,415,590 | 0 | 48.4351 | 3,847,244,500 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,863,415,590 | 0 | 48.4351 | 3,847,244,500 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,863,415,590 | -170,000 | 48.4351 | 3,847,244,500 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,863,585,590 | -150,000 | 48.4395 | 3,847,244,500 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,863,735,590 | 150,000 | 48.4434 | 3,847,244,500 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,863,585,590 | -169,750 | 48.4395 | 3,847,244,500 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,863,755,340 | -67,750 | 48.4439 | 3,847,244,500 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,863,823,090 | -1,555,000 | 48.4457 | 3,847,244,500 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,865,378,090 | 0 | 48.4861 | 3,847,244,500 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,865,378,090 | -150,000 | 48.4861 | 3,847,244,500 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,865,528,090 | 250,000 | 48.4900 | 3,847,244,500 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,865,278,090 | 310,000 | 48.4835 | 3,847,244,500 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,864,968,090 | -186,000 | 48.4754 | 3,847,244,500 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,865,154,090 | -315,000 | 48.4803 | 3,847,244,500 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,865,469,090 | -10,000 | 48.4884 | 3,847,244,500 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,865,479,090 | 75,000 | 48.4887 | 3,847,244,500 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,865,404,090 | 100,000 | 48.4868 | 3,847,244,500 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,865,304,090 | -170,000 | 48.4842 | 3,847,244,500 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,865,474,090 | 0 | 48.4886 | 3,847,244,500 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,865,474,090 | 200,000 | 48.4886 | 3,847,244,500 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,865,274,090 | 0 | 48.4834 | 3,847,244,500 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,865,274,090 | 0 | 48.4834 | 3,847,244,500 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,865,274,090 | -60,000 | 48.4834 | 3,847,244,500 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,865,334,090 | 0 | 48.4849 | 3,847,244,500 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,865,334,090 | 0 | 48.4849 | 3,847,244,500 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,865,334,090 | 10,000 | 48.4849 | 3,847,244,500 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,865,324,090 | 0 | 48.4847 | 3,847,244,500 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,865,324,090 | 40,000 | 48.4847 | 3,847,244,500 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,865,284,090 | -480,000 | 48.4836 | 3,847,244,500 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,865,764,090 | 50,000 | 48.4961 | 3,847,244,500 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,865,714,090 | 140,000 | 48.4948 | 3,847,244,500 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,865,574,090 | -40,000 | 48.4912 | 3,847,244,500 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,865,614,090 | -95,000 | 48.4922 | 3,847,244,500 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,865,709,090 | -153,000 | 48.4947 | 3,847,244,500 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,865,862,090 | 8,000 | 48.4987 | 3,847,244,500 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,865,854,090 | 50,000 | 48.4985 | 3,847,244,500 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,865,804,090 | -100,000 | 48.4972 | 3,847,244,500 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,865,904,090 | -140,000 | 48.4998 | 3,847,244,500 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,866,044,090 | 53,000 | 48.5034 | 3,847,244,500 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,865,991,090 | 50,000 | 48.5020 | 3,847,244,500 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,865,941,090 | -110,000 | 48.5007 | 3,847,244,500 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,866,051,090 | -300,000 | 48.5036 | 3,847,244,500 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,866,351,090 | 100,000 | 48.5114 | 3,847,244,500 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,866,251,090 | 1,020,000 | 48.5088 | 3,847,244,500 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,865,231,090 | 30,000 | 48.4823 | 3,847,244,500 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,865,201,090 | 1,480,000 | 48.4815 | 3,847,244,500 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,863,721,090 | 30,000 | 48.4430 | 3,847,244,500 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,863,691,090 | -90,000 | 48.4422 | 3,847,244,500 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,863,781,090 | -100,000 | 48.4446 | 3,847,244,500 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,863,881,090 | -50,000 | 48.4472 | 3,847,244,500 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,863,931,090 | 0 | 48.4485 | 3,847,244,500 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,863,931,090 | -3,460,000 | 48.4485 | 3,847,244,500 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,867,391,090 | 200,000 | 48.5384 | 3,847,244,500 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,867,191,090 | -270,000 | 48.5332 | 3,847,244,500 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,867,461,090 | -2,970,000 | 48.5402 | 3,847,244,500 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,870,431,090 | -120,000 | 48.6174 | 3,847,244,500 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,870,551,090 | -725,000 | 48.6205 | 3,847,244,500 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,871,276,090 | 520,000 | 48.6394 | 3,847,244,500 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,870,756,090 | 550,000 | 48.6259 | 3,847,244,500 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,870,206,090 | -2,260,000 | 48.6116 | 3,847,244,500 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,872,466,090 | 5,742,000 | 48.6703 | 3,847,244,500 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,866,724,090 | -5,040,000 | 48.5211 | 3,847,244,500 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,871,764,090 | -205,000 | 48.6521 | 3,847,244,500 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,871,969,090 | 620,000 | 48.6574 | 3,847,244,500 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,871,349,090 | -455,000 | 48.6413 | 3,847,244,500 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,871,804,090 | -1,560,000 | 48.6531 | 3,847,244,500 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,873,364,090 | 2,926,000 | 48.6937 | 3,847,244,500 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,870,438,090 | 1,840,000 | 48.6176 | 3,847,244,500 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,868,598,090 | 620,000 | 48.5698 | 3,847,244,500 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,867,978,090 | -6,625,000 | 48.5537 | 3,847,244,500 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,874,603,090 | 1,340,000 | 48.7259 | 3,847,244,500 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,873,263,090 | 200,000 | 48.6910 | 3,847,244,500 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,873,063,090 | 290,000 | 48.6858 | 3,847,244,500 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,872,773,090 | 60,000 | 48.6783 | 3,847,244,500 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,872,713,090 | 1,210,000 | 48.6767 | 3,847,244,500 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,871,503,090 | 50,000 | 48.6453 | 3,847,244,500 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,871,453,090 | 590,000 | 48.6440 | 3,847,244,500 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,870,863,090 | 760,000 | 48.6287 | 3,847,244,500 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,870,103,090 | 12,000 | 48.6089 | 3,847,244,500 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,870,091,090 | -590,000 | 48.6086 | 3,847,244,500 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,870,681,090 | -170,000 | 48.6239 | 3,847,244,500 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,870,851,090 | -2,850,000 | 48.6283 | 3,847,244,500 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,873,701,090 | -720,000 | 48.7024 | 3,847,244,500 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,874,421,090 | -1,190,000 | 48.7211 | 3,847,244,500 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,875,611,090 | -40,000 | 48.7521 | 3,847,244,500 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,875,651,090 | 1,010,000 | 48.7531 | 3,847,244,500 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,874,641,090 | -4,670,000 | 48.7269 | 3,847,244,500 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,879,311,090 | -2,170,000 | 48.8482 | 3,847,244,500 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,881,481,090 | -3,060,000 | 48.9046 | 3,847,244,500 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,884,541,090 | 460,000 | 48.9842 | 3,847,244,500 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,884,081,090 | 130,000 | 48.9722 | 3,847,244,500 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,883,951,090 | 0 | 48.9688 | 3,847,244,500 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,883,951,090 | 670,000 | 48.9688 | 3,847,244,500 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,883,281,090 | -2,070,000 | 48.9514 | 3,847,244,500 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,885,351,090 | -370,000 | 49.0052 | 3,847,244,500 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,885,721,090 | -470,000 | 49.0148 | 3,847,244,500 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,886,191,090 | 50,000 | 49.0271 | 3,847,244,500 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,886,141,090 | 0 | 49.0258 | 3,847,244,500 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,886,141,090 | -470,000 | 49.0258 | 3,847,244,500 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,886,611,090 | -130,000 | 49.0380 | 3,847,244,500 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,886,741,090 | -360,000 | 49.0414 | 3,847,244,500 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,887,101,090 | -70,000 | 49.0507 | 3,847,244,500 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,887,171,090 | 20,000 | 49.0525 | 3,847,244,500 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,887,151,090 | 460,000 | 49.0520 | 3,847,244,500 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,886,691,090 | -120,000 | 49.0401 | 3,847,244,500 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,886,811,090 | 280,000 | 49.0432 | 3,847,244,500 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,886,531,090 | -1,000,000 | 49.0359 | 3,847,244,500 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,887,531,090 | -840,000 | 49.0619 | 3,847,244,500 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,888,371,090 | -1,120,000 | 49.0837 | 3,847,244,500 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,889,491,090 | -396,000 | 49.1128 | 3,847,244,500 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,889,887,090 | -155,000 | 49.1231 | 3,847,244,500 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,890,042,090 | -240,000 | 49.1272 | 3,847,244,500 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,890,282,090 | -130,000 | 49.1334 | 3,847,244,500 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,890,412,090 | -1,290,000 | 49.1368 | 3,847,244,500 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,891,702,090 | -2,720,000 | 49.1703 | 3,847,244,500 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,894,422,090 | 40,000 | 49.2410 | 3,847,244,500 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,894,382,090 | -90,000 | 49.2400 | 3,847,244,500 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,894,472,090 | -3,310,000 | 49.2423 | 3,847,244,500 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,897,782,090 | -1,273,000 | 49.3283 | 3,847,244,500 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,899,055,090 | -1,950,500 | 49.3614 | 3,847,244,500 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,901,005,590 | -811,500 | 49.4121 | 3,847,244,500 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,901,817,090 | 1,242,500 | 49.4332 | 3,847,244,500 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,900,574,590 | -135,000 | 49.4009 | 3,847,244,500 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,900,709,590 | -1,860,000 | 49.4044 | 3,847,244,500 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,902,569,590 | 1,243,000 | 49.4528 | 3,847,244,500 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,901,326,590 | 122,500 | 49.4205 | 3,847,244,500 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,901,204,090 | 100,000 | 49.4173 | 3,847,244,500 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,901,104,090 | 3,680,000 | 49.4147 | 3,847,244,500 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,897,424,090 | 810,000 | 49.3190 | 3,847,244,500 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,896,614,090 | -590,000 | 49.2980 | 3,847,244,500 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,897,204,090 | 1,090,000 | 49.3133 | 3,847,244,500 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,896,114,090 | -190,000 | 49.2850 | 3,847,244,500 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,896,304,090 | -40,000 | 49.2899 | 3,847,244,500 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,896,344,090 | -175,000 | 49.2910 | 3,847,244,500 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,896,519,090 | 470,000 | 49.2955 | 3,847,244,500 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,896,049,090 | 300,000 | 49.2833 | 3,847,244,500 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,895,749,090 | 2,180,000 | 49.2755 | 3,847,244,500 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,893,569,090 | -10,000 | 49.2188 | 3,847,244,500 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,893,579,090 | -370,000 | 49.2191 | 3,847,244,500 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,893,949,090 | -580,000 | 49.2287 | 3,847,244,500 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,894,529,090 | -1,025,000 | 49.2438 | 3,847,244,500 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,895,554,090 | 1,875,000 | 49.2704 | 3,847,244,500 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,893,679,090 | 530,000 | 49.2217 | 3,847,244,500 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,893,149,090 | -110,000 | 49.2079 | 3,847,244,500 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,893,259,090 | 30,000 | 49.2108 | 3,847,244,500 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,893,229,090 | 110,000 | 49.2100 | 3,847,244,500 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,893,119,090 | -20,000 | 49.2071 | 3,847,244,500 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,893,139,090 | -3,870,000 | 49.2077 | 3,847,244,500 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,897,009,090 | 610,000 | 49.3083 | 3,847,244,500 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,896,399,090 | -650,000 | 49.2924 | 3,847,244,500 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,897,049,090 | -10,000 | 49.3093 | 3,847,244,500 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,897,059,090 | -6,420,000 | 49.3096 | 3,847,244,500 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,903,479,090 | 50,000 | 49.4764 | 3,847,244,500 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,903,429,090 | 500,000 | 49.4751 | 3,847,244,500 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,902,929,090 | 890,000 | 49.4621 | 3,847,244,500 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,902,039,090 | -695,000 | 49.4390 | 3,847,244,500 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,902,734,090 | -8,360,000 | 49.4571 | 3,847,244,500 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,911,094,090 | 630,000 | 49.6744 | 3,847,244,500 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,910,464,090 | 760,000 | 49.6580 | 3,847,244,500 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,909,704,090 | 1,160,000 | 49.6382 | 3,847,244,500 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,908,544,090 | -222,500 | 49.6081 | 3,847,244,500 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,908,766,590 | -300,000 | 49.6139 | 3,847,244,500 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,909,066,590 | 950,000 | 49.6217 | 3,847,244,500 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,908,116,590 | 110,000 | 49.5970 | 3,847,244,500 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,908,006,590 | 100,000 | 49.5941 | 3,847,244,500 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,907,906,590 | -299,000 | 49.5915 | 3,847,244,500 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,908,205,590 | 640,000 | 49.5993 | 3,847,244,500 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,907,565,590 | 55,000 | 49.5826 | 3,847,244,500 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,907,510,590 | 625,000 | 49.5812 | 3,847,244,500 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,906,885,590 | 4,350,000 | 49.5650 | 3,847,244,500 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,902,535,590 | 300,000 | 49.4519 | 3,847,244,500 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,902,235,590 | -3,250,000 | 49.4441 | 3,847,244,500 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,905,485,590 | -4,200,000 | 49.5286 | 3,847,244,500 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,909,685,590 | -3,570,000 | 49.6377 | 3,847,244,500 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,913,255,590 | -1,270,000 | 49.7305 | 3,847,244,500 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,914,525,590 | -920,000 | 49.7636 | 3,847,244,500 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,915,445,590 | -380,000 | 49.7875 | 3,847,244,500 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,915,825,590 | -1,265,000 | 49.7973 | 3,847,244,500 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,917,090,590 | -1,880,000 | 49.8302 | 3,847,244,500 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,918,970,590 | -130,000 | 49.8791 | 3,847,244,500 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,919,100,590 | -2,500,000 | 49.8825 | 3,847,244,500 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,921,600,590 | -2,600,000 | 49.9475 | 3,847,244,500 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,924,200,590 | -2,014,000 | 50.0150 | 3,847,244,500 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,926,214,590 | -2,060,000 | 50.0674 | 3,847,244,500 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,928,274,590 | -4,610,000 | 50.1209 | 3,847,244,500 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,932,884,590 | -1,970,000 | 50.2408 | 3,847,244,500 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,934,854,590 | 0 | 50.2920 | 3,847,244,500 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,934,854,590 | -1,630,000 | 50.2920 | 3,847,244,500 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,936,484,590 | -4,866,500 | 50.3343 | 3,847,244,500 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,941,351,090 | -2,580,000 | 50.4608 | 3,847,244,500 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,943,931,090 | 0 | 50.5279 | 3,847,244,500 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,943,931,090 | -1,580,000 | 50.5279 | 3,847,244,500 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,945,511,090 | -190,000 | 50.5689 | 3,847,244,500 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,945,701,090 | -310,000 | 50.5739 | 3,847,244,500 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,946,011,090 | -1,770,000 | 50.5819 | 3,847,244,500 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,947,781,090 | -1,150,000 | 50.6280 | 3,847,244,500 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,948,931,090 | -1,925,500 | 50.6578 | 3,847,244,500 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,950,856,590 | -2,264,000 | 50.7079 | 3,847,244,500 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,953,120,590 | 534,000 | 50.7667 | 3,847,244,500 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,952,586,590 | -4,983,500 | 50.7529 | 3,847,244,500 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,957,570,090 | -6,749,000 | 50.8824 | 3,847,244,500 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,964,319,090 | 55,000 | 51.0578 | 3,847,244,500 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,964,264,090 | -915,000 | 51.0564 | 3,847,244,500 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,965,179,090 | -224,000 | 51.0802 | 3,847,244,500 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,965,403,090 | -310,000 | 51.0860 | 3,847,244,500 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,965,713,090 | -650,000 | 51.0941 | 3,847,244,500 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,966,363,090 | -1,270,000 | 51.1109 | 3,847,244,500 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,967,633,090 | -1,630,000 | 51.1440 | 3,847,244,500 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,969,263,090 | -4,981,000 | 51.1863 | 3,847,244,500 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,974,244,090 | 1,620,000 | 51.3158 | 3,847,244,500 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,972,624,090 | 590,000 | 51.2737 | 3,847,244,500 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,972,034,090 | 250,000 | 51.2584 | 3,847,244,500 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,971,784,090 | 920,000 | 51.2519 | 3,847,244,500 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,970,864,090 | -198,000 | 51.2279 | 3,847,244,500 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,971,062,090 | -500,000 | 51.2331 | 3,847,244,500 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,971,562,090 | 550,000 | 51.2461 | 3,847,244,500 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,971,012,090 | -120,000 | 51.2318 | 3,847,244,500 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,971,132,090 | 976,500 | 51.2349 | 3,847,244,500 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,970,155,590 | 0 | 51.2095 | 3,847,244,500 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,970,155,590 | -11,000 | 51.2095 | 3,847,244,500 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,970,166,590 | -610,000 | 51.2098 | 3,847,244,500 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,970,776,590 | 520,000 | 51.2257 | 3,847,244,500 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,970,256,590 | 250,000 | 51.2121 | 3,847,244,500 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,970,006,590 | -390,000 | 51.2057 | 3,847,244,500 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,970,396,590 | -95,000 | 51.2158 | 3,847,244,500 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,970,491,590 | -260,000 | 51.2183 | 3,847,244,500 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,970,751,590 | -1,370,000 | 51.2250 | 3,847,244,500 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,972,121,590 | -100,000 | 51.2606 | 3,847,244,500 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,972,221,590 | 30,250 | 51.2632 | 3,847,244,500 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,972,191,340 | -15,000 | 51.2624 | 3,847,244,500 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,972,206,340 | 20,000 | 51.2628 | 3,847,244,500 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,972,186,340 | 1,690,000 | 51.2623 | 3,847,244,500 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,970,496,340 | 215,000 | 51.2184 | 3,847,244,500 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,970,281,340 | 780,000 | 51.2128 | 3,847,244,500 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,969,501,340 | 935,000 | 51.1925 | 3,847,244,500 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,968,566,340 | 772,000 | 51.1682 | 3,847,244,500 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,967,794,340 | -135,000 | 51.1481 | 3,847,244,500 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,967,929,340 | 1,310,000 | 51.1517 | 3,847,244,500 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,966,619,340 | -620,000 | 51.1176 | 3,847,244,500 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,967,239,340 | 40,000 | 51.1337 | 3,847,244,500 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,967,199,340 | -70,000 | 51.1327 | 3,847,244,500 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,967,269,340 | 20,000 | 51.1345 | 3,847,244,500 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,967,249,340 | 212,000 | 51.1340 | 3,847,244,500 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,967,037,340 | -280,000 | 51.1285 | 3,847,244,500 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,967,317,340 | -207,000 | 51.1358 | 3,847,244,500 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,967,524,340 | 35,000 | 51.1411 | 3,847,244,500 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,967,489,340 | -50,000 | 51.1402 | 3,847,244,500 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,967,539,340 | -18,080 | 51.1415 | 3,847,244,500 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,967,557,420 | 155,000 | 51.1420 | 3,847,244,500 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,967,402,420 | 0 | 51.1380 | 3,847,244,500 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,967,402,420 | -330,000 | 51.1380 | 3,847,244,500 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,967,732,420 | -490,000 | 51.1465 | 3,847,244,500 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,968,222,420 | 1,174,000 | 51.1593 | 3,847,244,500 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,967,048,420 | 450,000 | 51.1288 | 3,847,244,500 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,966,598,420 | 210,000 | 51.1171 | 3,847,244,500 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,966,388,420 | -60,000 | 51.1116 | 3,847,244,500 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,966,448,420 | 190,000 | 51.1132 | 3,847,244,500 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,966,258,420 | 245,000 | 51.1082 | 3,847,244,500 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,966,013,420 | 120,000 | 51.1019 | 3,847,244,500 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,965,893,420 | 680,000 | 51.0987 | 3,847,244,500 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,965,213,420 | -905,000 | 51.0811 | 3,847,244,500 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,966,118,420 | 0 | 51.1046 | 3,847,244,500 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,966,118,420 | -470,000 | 51.1046 | 3,847,244,500 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,966,588,420 | 0 | 51.1168 | 3,847,244,500 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,966,588,420 | -160,000 | 51.1168 | 3,847,244,500 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,966,748,420 | 0 | 51.1210 | 3,847,244,500 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,966,748,420 | 220,000 | 51.1210 | 3,847,244,500 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,966,528,420 | 530,000 | 51.1152 | 3,847,244,500 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,965,998,420 | -220,000 | 51.1015 | 3,847,244,500 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,966,218,420 | 100,000 | 51.1072 | 3,847,244,500 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,966,118,420 | 610,000 | 51.1046 | 3,847,244,500 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,965,508,420 | 50,000 | 51.0887 | 3,847,244,500 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,965,458,420 | -100,000 | 51.0874 | 3,847,244,500 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,965,558,420 | -450,000 | 51.0900 | 3,847,244,500 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,966,008,420 | 65,000 | 51.1017 | 3,847,244,500 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,965,943,420 | 90,000 | 51.1000 | 3,847,244,500 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,965,853,420 | 110,000 | 51.0977 | 3,847,244,500 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,965,743,420 | 0 | 51.0948 | 3,847,244,500 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,965,743,420 | -140,000 | 51.0948 | 3,847,244,500 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,965,883,420 | 110,000 | 51.0985 | 3,847,244,500 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,965,773,420 | 10,000 | 51.0956 | 3,847,244,500 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,965,763,420 | -280,000 | 51.0954 | 3,847,244,500 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,966,043,420 | 79,697,500 | 51.1026 | 3,847,244,500 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,886,345,920 | 150,000 | 49.0311 | 3,847,244,500 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,886,195,920 | 20,740,000 | 49.0272 | 3,847,244,500 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,865,455,920 | 80,000 | 48.4881 | 3,847,244,500 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,865,375,920 | -140,000 | 48.4860 | 3,847,244,500 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,865,515,920 | -710,000 | 48.4897 | 3,847,244,500 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,866,225,920 | -30,000 | 48.5081 | 3,847,244,500 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,866,255,920 | -250,000 | 48.5089 | 3,847,244,500 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,866,505,920 | 70,000 | 48.5154 | 3,847,244,500 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,866,435,920 | 273,500 | 48.5136 | 3,847,244,500 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,866,162,420 | -225,000 | 48.5065 | 3,847,244,500 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,866,387,420 | -205,000 | 48.5123 | 3,847,244,500 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,866,592,420 | 73,000 | 48.5176 | 3,847,244,500 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,866,519,420 | -29,000 | 48.5157 | 3,847,244,500 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,866,548,420 | -890,000 | 48.5165 | 3,847,244,500 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,867,438,420 | 815,000 | 48.5396 | 3,847,244,500 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,866,623,420 | -520,000 | 48.5185 | 3,847,244,500 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,867,143,420 | -710,000 | 48.5320 | 3,847,244,500 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,867,853,420 | -1,173,000 | 48.5504 | 3,847,244,500 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,869,026,420 | 0 | 48.5809 | 3,847,244,500 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,869,026,420 | -520,000 | 48.5809 | 3,847,244,500 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,869,546,420 | 215,000 | 48.5944 | 3,847,244,500 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,869,331,420 | 0 | 48.5888 | 3,847,244,500 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,869,331,420 | -76,000 | 48.5888 | 3,847,244,500 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,869,407,420 | 55,000 | 48.5908 | 3,847,244,500 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,869,352,420 | 100,000 | 48.5894 | 3,847,244,500 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,869,252,420 | -30,000 | 48.5868 | 3,847,244,500 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,869,282,420 | 209,000 | 48.5876 | 3,847,244,500 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,869,073,420 | 220,000 | 48.5821 | 3,847,244,500 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,868,853,420 | 850,000 | 48.5764 | 3,847,244,500 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,868,003,420 | 780,000 | 48.5543 | 3,847,244,500 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,867,223,420 | -50,000 | 48.5340 | 3,847,244,500 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,867,273,420 | -350,000 | 48.5353 | 3,847,244,500 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,867,623,420 | 226,000 | 48.5444 | 3,847,244,500 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,867,397,420 | 990,000 | 48.5386 | 3,847,244,500 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,866,407,420 | 270,000 | 48.5128 | 3,847,244,500 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,866,137,420 | 210,000 | 48.5058 | 3,847,244,500 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,865,927,420 | 170,000 | 48.5004 | 3,847,244,500 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,865,757,420 | 100,000 | 48.4959 | 3,847,244,500 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,865,657,420 | -320,000 | 48.4933 | 3,847,244,500 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,865,977,420 | -110,000 | 48.5017 | 3,847,244,500 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,866,087,420 | 18,020,000 | 48.5045 | 3,847,244,500 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,848,067,420 | 155,620,000 | 48.0361 | 3,847,244,500 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,692,447,420 | 1,720,000 | 43.9912 | 3,847,244,500 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,690,727,420 | -685,000 | 43.9465 | 3,847,244,500 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,691,412,420 | 2,778,000 | 43.9643 | 3,847,244,500 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,688,634,420 | -279,000 | 43.8920 | 3,847,244,500 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,688,913,420 | -5,110,000 | 43.8993 | 3,847,244,500 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,694,023,420 | 1,475,000 | 44.0321 | 3,847,244,500 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,692,548,420 | -630,000 | 43.9938 | 3,847,244,500 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,693,178,420 | 870,000 | 44.0102 | 3,847,244,500 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,692,308,420 | 700,000 | 43.9875 | 3,847,244,500 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,691,608,420 | 110,000 | 43.9694 | 3,847,244,500 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,691,498,420 | 141,211,000 | 43.9665 | 3,847,244,500 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,550,287,420 | 3,965,000 | 40.2960 | 3,847,244,500 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,546,322,420 | 220,000 | 40.1930 | 3,847,244,500 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,546,102,420 | -20,000 | 40.1873 | 3,847,244,500 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,546,122,420 | 2,285,000 | 40.1878 | 3,847,244,500 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,543,837,420 | 1,619,000 | 40.1284 | 3,847,244,500 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,542,218,420 | 445,000 | 40.0863 | 3,847,244,500 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,541,773,420 | 570,000 | 40.0747 | 3,847,244,500 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,541,203,420 | 150,000 | 40.0599 | 3,847,244,500 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,541,053,420 | 20,000 | 40.0560 | 3,847,244,500 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,541,033,420 | -815,000 | 40.0555 | 3,847,244,500 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,541,848,420 | 310,000 | 40.0767 | 3,847,244,500 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,541,538,420 | -702,000 | 40.0686 | 3,847,244,500 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,542,240,420 | -40,000 | 40.0869 | 3,847,244,500 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,542,280,420 | -270,000 | 40.0879 | 3,847,244,500 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,542,550,420 | 430,000 | 40.0949 | 3,847,244,500 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,542,120,420 | -80,000 | 40.0838 | 3,847,244,500 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,542,200,420 | -17,320,000 | 40.0858 | 3,847,244,500 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,559,520,420 | 0 | 40.5360 | 3,847,244,500 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,559,520,420 | 140,000 | 40.5360 | 3,847,244,500 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,559,380,420 | -330,000 | 40.5324 | 3,847,244,500 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,559,710,420 | -332,500 | 40.5410 | 3,847,244,500 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,560,042,920 | -490,000 | 40.5496 | 3,847,244,500 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,560,532,920 | 1,550,000 | 40.5624 | 3,847,244,500 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,558,982,920 | -460,000 | 40.5221 | 3,847,244,500 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,559,442,920 | 700,000 | 40.5340 | 3,847,244,500 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,558,742,920 | 1,530,000 | 40.5158 | 3,847,244,500 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,557,212,920 | 2,673,000 | 40.4761 | 3,847,244,500 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,554,539,920 | -1,270,000 | 40.4066 | 3,847,244,500 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,555,809,920 | 1,225,500 | 40.4396 | 3,847,244,500 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,554,584,420 | -2,319,500 | 40.4077 | 3,847,244,500 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,556,903,920 | 5,408,000 | 40.4680 | 3,847,244,500 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,551,495,920 | 1,270,000 | 40.3275 | 3,847,244,500 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,550,225,920 | -420,000 | 40.2944 | 3,847,244,500 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,550,645,920 | 695,000 | 40.3054 | 3,847,244,500 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,549,950,920 | 430,500 | 40.2873 | 3,847,244,500 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,549,520,420 | -200,000 | 40.2761 | 3,847,244,500 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,549,720,420 | 920,000 | 40.2813 | 3,847,244,500 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,548,800,420 | 50,000 | 40.2574 | 3,847,244,500 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,548,750,420 | -130,000 | 40.2561 | 3,847,244,500 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,548,880,420 | 910,000 | 40.2595 | 3,847,244,500 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,547,970,420 | 262,000 | 40.2358 | 3,847,244,500 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,547,708,420 | -50,000 | 40.2290 | 3,847,244,500 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,547,758,420 | 250,000 | 40.2303 | 3,847,244,500 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,547,508,420 | 450,000 | 40.2238 | 3,847,244,500 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,547,058,420 | 110,000 | 40.2121 | 3,847,244,500 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,546,948,420 | -880,000 | 40.2093 | 3,847,244,500 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,547,828,420 | -140,000 | 40.2321 | 3,847,244,500 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,547,968,420 | 0 | 40.2358 | 3,847,244,500 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,547,968,420 | 50,000 | 40.2358 | 3,847,244,500 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,547,918,420 | 475,000 | 40.2345 | 3,847,244,500 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,547,443,420 | -480,000 | 40.2221 | 3,847,244,500 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,547,923,420 | 490,000 | 40.2346 | 3,847,244,500 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,547,433,420 | -220,000 | 40.2219 | 3,847,244,500 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,547,653,420 | -200,000 | 40.2276 | 3,847,244,500 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,547,853,420 | 260,000 | 40.2328 | 3,847,244,500 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,547,593,420 | -1,810,000 | 40.2260 | 3,847,244,500 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,549,403,420 | -50,000 | 40.2731 | 3,847,244,500 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,549,453,420 | 0 | 40.2744 | 3,847,244,500 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,549,453,420 | -250,000 | 40.2744 | 3,847,244,500 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,549,703,420 | 90,000 | 40.2809 | 3,847,244,500 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,549,613,420 | 200,000 | 40.2785 | 3,847,244,500 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,549,413,420 | -60,000 | 40.2733 | 3,847,244,500 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,549,473,420 | 100,000 | 40.2749 | 3,847,244,500 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,549,373,420 | -890,000 | 40.2723 | 3,847,244,500 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,550,263,420 | 30,000 | 40.2954 | 3,847,244,500 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,550,233,420 | -70,000 | 40.2946 | 3,847,244,500 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,550,303,420 | -2,250,000 | 40.2965 | 3,847,244,500 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,552,553,420 | 30,000 | 40.3549 | 3,847,244,500 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,552,523,420 | 50,000 | 40.3542 | 3,847,244,500 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,552,473,420 | 0 | 40.3529 | 3,847,244,500 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,552,473,420 | 0 | 40.3529 | 3,847,244,500 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,552,473,420 | 20,000 | 40.3529 | 3,847,244,500 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,552,453,420 | 65,000 | 40.3523 | 3,847,244,500 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,552,388,420 | 0 | 40.3507 | 3,847,244,500 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,552,388,420 | 0 | 40.3507 | 3,847,244,500 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,552,388,420 | -460,000 | 40.3507 | 3,847,244,500 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,552,848,420 | -110,000 | 40.3626 | 3,847,244,500 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,552,958,420 | 0 | 40.3655 | 3,847,244,500 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,552,958,420 | 110,000 | 40.3655 | 3,847,244,500 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,552,848,420 | -700,000 | 40.3626 | 3,847,244,500 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,553,548,420 | -50,000 | 40.3808 | 3,847,244,500 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,553,598,420 | 270,000 | 40.3821 | 3,847,244,500 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,553,328,420 | -100,000 | 40.3751 | 3,847,244,500 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,553,428,420 | -10,000 | 40.3777 | 3,847,244,500 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,553,438,420 | -500,000 | 40.3779 | 3,847,244,500 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,553,938,420 | 0 | 40.3909 | 3,847,244,500 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,553,938,420 | 0 | 40.3909 | 3,847,244,500 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,553,938,420 | 295,000 | 40.3909 | 3,847,244,500 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,553,643,420 | 400,000 | 40.3833 | 3,847,244,500 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,553,243,420 | 500,000 | 40.3729 | 3,847,244,500 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,552,743,420 | 210,000 | 40.3599 | 3,847,244,500 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,552,533,420 | -320,000 | 40.3544 | 3,847,244,500 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,552,853,420 | -10,000 | 40.3627 | 3,847,244,500 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,552,863,420 | 50,000 | 40.3630 | 3,847,244,500 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,552,813,420 | 130,317,678 | 40.3617 | 3,847,244,500 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,422,495,742 | -10,000 | 36.9744 | 3,847,244,500 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,422,505,742 | 0 | 36.9747 | 3,847,244,500 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,422,505,742 | -330,000 | 36.9747 | 3,847,244,500 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,422,835,742 | 45,000 | 36.9832 | 3,847,244,500 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,422,790,742 | 0 | 36.9821 | 3,847,244,500 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,422,790,742 | -250,000 | 36.9821 | 3,847,244,500 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,423,040,742 | -40,000 | 36.9886 | 3,847,244,500 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,423,080,742 | 0 | 36.9896 | 3,847,244,500 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,423,080,742 | 0 | 36.9896 | 3,847,244,500 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,423,080,742 | 0 | 36.9896 | 3,847,244,500 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,423,080,742 | 50,000 | 36.9896 | 3,847,244,500 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,423,030,742 | 200,000 | 36.9883 | 3,847,244,500 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,422,830,742 | 480,000 | 36.9831 | 3,847,244,500 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,422,350,742 | 660,000 | 36.9706 | 3,847,244,500 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,421,690,742 | 180,000 | 36.9535 | 3,847,244,500 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,421,510,742 | 160,000 | 36.9488 | 3,847,244,500 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,421,350,742 | 35,000 | 36.9446 | 3,847,244,500 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,421,315,742 | -941,000 | 36.9437 | 3,847,244,500 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,422,256,742 | -150,000 | 36.9682 | 3,847,244,500 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,422,406,742 | -1,200,000 | 36.9721 | 3,847,244,500 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,423,606,742 | 150,000 | 37.0033 | 3,847,244,500 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,423,456,742 | -410,000 | 36.9994 | 3,847,244,500 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,423,866,742 | 598,000 | 37.0100 | 3,847,244,500 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,423,268,742 | 300,000 | 36.9945 | 3,847,244,500 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,422,968,742 | 0 | 36.9867 | 3,847,244,500 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,422,968,742 | 0 | 36.9867 | 3,847,244,500 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,422,968,742 | 0 | 36.9867 | 3,847,244,500 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,422,968,742 | 0 | 36.9867 | 3,847,244,500 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,422,968,742 | 0 | 36.9867 | 3,847,244,500 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,422,968,742 | -680,000 | 36.9867 | 3,847,244,500 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,423,648,742 | 0 | 37.0044 | 3,847,244,500 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,423,648,742 | 0 | 37.0044 | 3,847,244,500 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,423,648,742 | 0 | 37.0044 | 3,847,244,500 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,423,648,742 | 0 | 37.0044 | 3,847,244,500 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,423,648,742 | 0 | 37.0044 | 3,847,244,500 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,423,648,742 | 0 | 37.0044 | 3,847,244,500 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,423,648,742 | 0 | 37.0044 | 3,847,244,500 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,423,648,742 | 0 | 37.0044 | 3,847,244,500 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,423,648,742 | 0 | 37.0044 | 3,847,244,500 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,423,648,742 | -70,000 | 37.0044 | 3,847,244,500 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,423,718,742 | 0 | 37.0062 | 3,847,244,500 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,423,718,742 | 0 | 37.0062 | 3,847,244,500 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,423,718,742 | 0 | 37.0062 | 3,847,244,500 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,423,718,742 | 760,000 | 37.0062 | 3,847,244,500 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,422,958,742 | -130,000 | 36.9864 | 3,847,244,500 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,423,088,742 | 180,000 | 36.9898 | 3,847,244,500 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,422,908,742 | 0 | 36.9851 | 3,847,244,500 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,422,908,742 | 920,000 | 36.9851 | 3,847,244,500 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,421,988,742 | -710,000 | 36.9612 | 3,847,244,500 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,422,698,742 | -40,000 | 36.9797 | 3,847,244,500 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,422,738,742 | -360,000 | 36.9807 | 3,847,244,500 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,423,098,742 | -800,000 | 36.9901 | 3,847,244,500 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,423,898,742 | -2,000,000 | 37.0109 | 3,847,244,500 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,425,898,742 | -870,000 | 37.0629 | 3,847,244,500 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,426,768,742 | -350,000 | 37.0855 | 3,847,244,500 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,427,118,742 | -1,630,000 | 37.0946 | 3,847,244,500 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,428,748,742 | -50,000 | 37.1369 | 3,847,244,500 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,428,798,742 | -970,000 | 37.1382 | 3,847,244,500 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,429,768,742 | -205,000 | 37.1634 | 3,847,244,500 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,429,973,742 | -200,000 | 37.1688 | 3,847,244,500 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,430,173,742 | -600,000 | 37.1740 | 3,847,244,500 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,430,773,742 | -30,000 | 37.1896 | 3,847,244,500 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,430,803,742 | 0 | 37.1904 | 3,847,244,500 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,430,803,742 | -3,740,000 | 37.1904 | 3,847,244,500 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,434,543,742 | -220,000 | 37.2876 | 3,847,244,500 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,434,763,742 | -350,000 | 37.2933 | 3,847,244,500 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,435,113,742 | 200,000 | 37.3024 | 3,847,244,500 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,434,913,742 | -670,000 | 37.2972 | 3,847,244,500 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,435,583,742 | -135,000 | 37.3146 | 3,847,244,500 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,435,718,742 | 220,000 | 37.3181 | 3,847,244,500 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,435,498,742 | 330,000 | 37.3124 | 3,847,244,500 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,435,168,742 | -60,000 | 37.3038 | 3,847,244,500 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,435,228,742 | 305,000 | 37.3054 | 3,847,244,500 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,434,923,742 | 105,000 | 37.2974 | 3,847,244,500 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,434,818,742 | 55,500 | 37.2947 | 3,847,244,500 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,434,763,242 | 50,000 | 37.2933 | 3,847,244,500 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,434,713,242 | 40,000 | 37.2920 | 3,847,244,500 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,434,673,242 | -47,000 | 37.2909 | 3,847,244,500 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,434,720,242 | -30,000 | 37.2922 | 3,847,244,500 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,434,750,242 | 230,000 | 37.2929 | 3,847,244,500 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,434,520,242 | 0 | 37.2870 | 3,847,244,500 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,434,520,242 | 2,001 | 37.2870 | 3,847,244,500 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,434,518,241 | 30,000 | 37.2869 | 3,847,244,500 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,434,488,241 | 220,000 | 37.2861 | 3,847,244,500 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,434,268,241 | 250,000 | 37.2804 | 3,847,244,500 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,434,018,241 | 200,000 | 37.2739 | 3,847,244,500 | 2008-06-30 |
| 4222 | 2008-08-28 | 1,433,818,241 | 0 | 37.2687 | 3,847,244,500 | 2008-06-30 |
| 4223 | 2008-08-27 | 1,433,818,241 | 40,000 | 37.2687 | 3,847,244,500 | 2008-06-30 |
| 4224 | 2008-08-26 | 1,433,778,241 | 70,000 | 37.2677 | 3,847,244,500 | 2008-06-30 |
| 4225 | 2008-08-25 | 1,433,708,241 | 30,000 | 37.2658 | 3,847,244,500 | 2008-06-30 |
| 4226 | 2008-08-21 | 1,433,678,241 | -5,000 | 37.2651 | 3,847,244,500 | 2008-06-30 |
| 4227 | 2008-08-20 | 1,433,683,241 | -190,000 | 37.2652 | 3,847,244,500 | 2008-06-30 |
| 4228 | 2008-08-19 | 1,433,873,241 | -50,000 | 37.2701 | 3,847,244,500 | 2008-06-30 |
| 4229 | 2008-08-18 | 1,433,923,241 | 300,000 | 37.2714 | 3,847,244,500 | 2008-06-30 |
| 4230 | 2008-08-15 | 1,433,623,241 | 40,000 | 37.2636 | 3,847,244,500 | 2008-06-30 |
| 4231 | 2008-08-14 | 1,433,583,241 | 2,000 | 37.2626 | 3,847,244,500 | 2008-06-30 |
| 4232 | 2008-08-13 | 1,433,581,241 | 203,000 | 37.2625 | 3,847,244,500 | 2008-06-30 |
| 4233 | 2008-08-12 | 1,433,378,241 | -250,000 | 37.2573 | 3,847,244,500 | 2008-06-30 |
| 4234 | 2008-08-11 | 1,433,628,241 | -120,000 | 37.2638 | 3,847,244,500 | 2008-06-30 |
| 4235 | 2008-08-08 | 1,433,748,241 | 0 | 37.2669 | 3,847,244,500 | 2008-06-30 |
| 4236 | 2008-08-07 | 1,433,748,241 | 0 | 37.2669 | 3,847,244,500 | 2008-06-30 |
| 4237 | 2008-08-05 | 1,433,748,241 | 50,000 | 37.2669 | 3,847,244,500 | 2008-06-30 |
| 4238 | 2008-08-04 | 1,433,698,241 | 40,000 | 37.2656 | 3,847,244,500 | 2008-06-30 |
| 4239 | 2008-08-01 | 1,433,658,241 | -255,000 | 37.2645 | 3,847,244,500 | 2008-06-30 |
| 4240 | 2008-07-31 | 1,433,913,241 | 671,500 | 37.2712 | 3,847,244,500 | 2008-06-30 |
| 4241 | 2008-07-30 | 1,433,241,741 | -53,000 | 37.2537 | 3,847,244,500 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,433,294,741 | 180,000 | 37.2551 | 3,847,244,500 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,433,114,741 | 5,000 | 37.2504 | 3,847,244,500 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,433,109,741 | 446,000 | 37.2503 | 3,847,244,500 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,432,663,741 | -520,000 | 37.2387 | 3,847,244,500 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,433,183,741 | -562,000 | 37.2522 | 3,847,244,500 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,433,745,741 | 730,000 | 37.2668 | 3,847,244,500 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,433,015,741 | 450,000 | 37.2478 | 3,847,244,500 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,432,565,741 | 347,000 | 37.2362 | 3,847,244,500 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,432,218,741 | 150,000 | 37.2271 | 3,847,244,500 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,432,068,741 | 300,000 | 37.2232 | 3,847,244,500 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,431,768,741 | -40,000 | 37.2154 | 3,847,244,500 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,431,808,741 | 215,000 | 37.2165 | 3,847,244,500 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,431,593,741 | 974,000 | 37.2109 | 3,847,244,500 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,430,619,741 | 0 | 37.1856 | 3,847,244,500 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,430,619,741 | 0 | 37.1856 | 3,847,244,500 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,430,619,741 | 0 | 37.1856 | 3,847,244,500 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,430,619,741 | 0 | 37.1856 | 3,847,244,500 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,430,619,741 | 0 | 37.1856 | 3,847,244,500 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,430,619,741 | 0 | 37.1856 | 3,847,244,500 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,430,619,741 | 0 | 37.1856 | 3,847,244,500 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,430,619,741 | -390,000 | 37.1856 | 3,847,244,500 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,431,009,741 | 0 | 37.1957 | 3,847,244,500 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,431,009,741 | 0 | 37.1957 | 3,847,244,500 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,431,009,741 | 0 | 37.1957 | 3,847,244,500 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,431,009,741 | 2,189,500 | 37.1957 | 3,847,244,500 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,428,820,241 | 110,000 | 37.1388 | 3,847,244,500 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,428,710,241 | 1,207,500 | 37.1359 | 3,847,244,500 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,427,502,741 | -140,000 | 37.1045 | 3,847,244,500 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,427,642,741 | 180,000 | 37.1082 | 3,847,244,500 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,427,462,741 | 30,000 | 37.1035 | 3,847,244,500 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,427,432,741 | 420,500 | 37.1027 | 3,847,244,500 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,427,012,241 | 930,000 | 37.0918 | 3,847,244,500 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,426,082,241 | 80,000 | 37.0676 | 3,847,244,500 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,426,002,241 | 5,000 | 37.0655 | 3,847,244,500 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,425,997,241 | 745,000 | 37.0654 | 3,847,244,500 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,425,252,241 | -199,000 | 37.0461 | 3,847,244,500 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,425,451,241 | 1,230,000 | 37.0512 | 3,847,244,500 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,424,221,241 | -10,000 | 37.0193 | 3,847,244,500 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,424,231,241 | -230,000 | 37.0195 | 3,847,244,500 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,424,461,241 | -423,500 | 37.0255 | 3,847,244,500 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,424,884,741 | -1,438,000 | 37.0365 | 3,847,244,500 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,426,322,741 | 550,000 | 37.0739 | 3,847,244,500 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,425,772,741 | 620,000 | 37.0596 | 3,847,244,500 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,425,152,741 | 5,000 | 37.0435 | 3,847,244,500 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,425,147,741 | -970,000 | 37.0433 | 3,847,244,500 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,426,117,741 | 512,000 | 37.0685 | 3,847,244,500 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,425,605,741 | 1,340,000 | 37.0552 | 3,847,244,500 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,424,265,741 | -84,000 | 37.0204 | 3,847,244,500 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,424,349,741 | 68,000 | 37.0226 | 3,847,244,500 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,424,281,741 | 506,000 | 37.0208 | 3,847,244,500 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,423,775,741 | 200,500 | 37.0077 | 3,847,244,500 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,423,575,241 | 700,000 | 37.0025 | 3,847,244,500 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,422,875,241 | 45,000 | 36.9843 | 3,847,244,500 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,422,830,241 | -169,000 | 36.9831 | 3,847,244,500 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,422,999,241 | -1,143,500 | 36.9875 | 3,847,244,500 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,424,142,741 | 4,106,500 | 37.0172 | 3,847,244,500 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,420,036,241 | 531,000 | 36.9105 | 3,847,244,500 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,419,505,241 | -270,000 | 36.8967 | 3,847,244,500 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,419,775,241 | 1,695,000 | 36.9037 | 3,847,244,500 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,418,080,241 | 2,125,000 | 36.8596 | 3,847,244,500 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,415,955,241 | 851,000 | 36.8044 | 3,847,244,500 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,415,104,241 | -64,000 | 58.7852 | 2,407,244,500 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,415,168,241 | 120,000 | 58.7879 | 2,407,244,500 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,415,048,241 | 1,370,000 | 58.7829 | 2,407,244,500 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,413,678,241 | 1,194,000 | 58.7260 | 2,407,244,500 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,412,484,241 | -904,000 | 58.6764 | 2,407,244,500 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,413,388,241 | 364,000 | 58.7139 | 2,407,244,500 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,413,024,241 | 857,500 | 58.6988 | 2,407,244,500 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,412,166,741 | 160,000 | 58.6632 | 2,407,244,500 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,412,006,741 | -1,070,000 | 58.6566 | 2,407,244,500 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,413,076,741 | -10,000 | 58.7010 | 2,407,244,500 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,413,086,741 | -2,150,000 | 58.7014 | 2,407,244,500 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,415,236,741 | -3,685,000 | 58.7907 | 2,407,244,500 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,418,921,741 | -2,650,000 | 58.9438 | 2,407,244,500 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,421,571,741 | -2,700,000 | 59.0539 | 2,407,244,500 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,424,271,741 | -1,049,000 | 59.1661 | 2,407,244,500 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,425,320,741 | 2,030,000 | 59.2096 | 2,407,244,500 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,423,290,741 | 111,000 | 59.1253 | 2,407,244,500 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,423,179,741 | 130,000 | 59.1207 | 2,407,244,500 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,423,049,741 | 335,000 | 59.1153 | 2,407,244,500 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,422,714,741 | 30,000 | 59.1014 | 2,407,244,500 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,422,684,741 | 303,000 | 59.1001 | 2,407,244,500 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,422,381,741 | 1,780,090 | 59.0875 | 2,407,244,500 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,420,601,651 | 187,000 | 59.0136 | 2,407,244,500 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,420,414,651 | 25,000 | 59.0058 | 2,407,244,500 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,420,389,651 | 880,000 | 59.0048 | 2,407,244,500 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,419,509,651 | 960,000 | 58.9682 | 2,407,244,500 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,418,549,651 | 400,000 | 58.9284 | 2,407,244,500 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,418,149,651 | 280,000 | 58.9117 | 2,407,244,500 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,417,869,651 | 190,000 | 58.9001 | 2,407,244,500 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,417,679,651 | 259,000 | 58.8922 | 2,407,244,500 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,417,420,651 | 1,130,000 | 58.8815 | 2,407,244,500 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,416,290,651 | 60,000 | 58.8345 | 2,407,244,500 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,416,230,651 | -77,000 | 58.8320 | 2,407,244,500 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,416,307,651 | 143,000 | 58.8352 | 2,407,244,500 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,416,164,651 | -522,500 | 58.8293 | 2,407,244,500 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,416,687,151 | -202,500 | 58.8510 | 2,407,244,500 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,416,889,651 | 200,000 | 58.8594 | 2,407,244,500 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,416,689,651 | 670,000 | 58.8511 | 2,407,244,500 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,416,019,651 | 14,960,500 | 58.8233 | 2,407,244,500 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,401,059,151 | 1,694,000 | 58.2018 | 2,407,244,500 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,399,365,151 | 830,000 | 58.1314 | 2,407,244,500 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,398,535,151 | -43,000 | 58.0969 | 2,407,244,500 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,398,578,151 | 810,000 | 58.0987 | 2,407,244,500 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,397,768,151 | 110,000 | 58.0651 | 2,407,244,500 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,397,658,151 | 1,215,000 | 58.0605 | 2,407,244,500 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,396,443,151 | 666,500 | 58.0100 | 2,407,244,500 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,395,776,651 | 11,000 | 57.9823 | 2,407,244,500 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,395,765,651 | 530,000 | 57.9819 | 2,407,244,500 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,395,235,651 | 47,839,120 | 57.9599 | 2,407,244,500 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,347,396,531 | 200,000 | 55.9726 | 2,407,244,500 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,347,196,531 | 430,000 | 55.9643 | 2,407,244,500 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,346,766,531 | 190,000 | 55.9464 | 2,407,244,500 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,346,576,531 | 350,000 | 55.9385 | 2,407,244,500 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,346,226,531 | -85,000 | 55.9240 | 2,407,244,500 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,346,311,531 | 0 | 55.9275 | 2,407,244,500 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,346,311,531 | 3,944,000 | 55.9275 | 2,407,244,500 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,342,367,531 | 790,000 | 55.7637 | 2,407,244,500 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,341,577,531 | -90,000 | 55.7308 | 2,407,244,500 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,341,667,531 | -415,000 | 55.7346 | 2,407,244,500 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,342,082,531 | -5,115,000 | 62.1437 | 2,159,644,500 | 2007-07-09 |
| 4363 | 2008-01-29 | 1,347,197,531 | 1,060,000 | 62.3805 | 2,159,644,500 | 2007-07-09 |
| 4364 | 2008-01-28 | 1,346,137,531 | -110,000 | 62.3314 | 2,159,644,500 | 2007-07-09 |
| 4365 | 2008-01-25 | 1,346,247,531 | -1,020,000 | 62.3365 | 2,159,644,500 | 2007-07-09 |
| 4366 | 2008-01-24 | 1,347,267,531 | 182,500 | 62.3838 | 2,159,644,500 | 2007-07-09 |
| 4367 | 2008-01-23 | 1,347,085,031 | -425,000 | 62.3753 | 2,159,644,500 | 2007-07-09 |
| 4368 | 2008-01-22 | 1,347,510,031 | 739,000 | 62.3950 | 2,159,644,500 | 2007-07-09 |
| 4369 | 2008-01-21 | 1,346,771,031 | -1,710,000 | 62.3608 | 2,159,644,500 | 2007-07-09 |
| 4370 | 2008-01-18 | 1,348,481,031 | 865,000 | 62.4400 | 2,159,644,500 | 2007-07-09 |
| 4371 | 2008-01-17 | 1,347,616,031 | 204,500 | 62.3999 | 2,159,644,500 | 2007-07-09 |
| 4372 | 2008-01-16 | 1,347,411,531 | 368,000 | 62.3904 | 2,159,644,500 | 2007-07-09 |
| 4373 | 2008-01-15 | 1,347,043,531 | 762,000 | 62.3734 | 2,159,644,500 | 2007-07-09 |
| 4374 | 2008-01-14 | 1,346,281,531 | 728,000 | 62.3381 | 2,159,644,500 | 2007-07-09 |
| 4375 | 2008-01-11 | 1,345,553,531 | 677,500 | 62.3044 | 2,159,644,500 | 2007-07-09 |
| 4376 | 2008-01-10 | 1,344,876,031 | 282,500 | 62.2730 | 2,159,644,500 | 2007-07-09 |
| 4377 | 2008-01-09 | 1,344,593,531 | 498,000 | 62.2599 | 2,159,644,500 | 2007-07-09 |
| 4378 | 2008-01-08 | 1,344,095,531 | 1,957,000 | 62.2369 | 2,159,644,500 | 2007-07-09 |
| 4379 | 2008-01-07 | 1,342,138,531 | -240,000 | 62.1463 | 2,159,644,500 | 2007-07-09 |
| 4380 | 2008-01-04 | 1,342,378,531 | -445,000 | 62.1574 | 2,159,644,500 | 2007-07-09 |
| 4381 | 2008-01-03 | 1,342,823,531 | -350,000 | 62.1780 | 2,159,644,500 | 2007-07-09 |
| 4382 | 2008-01-02 | 1,343,173,531 | 844,000 | 62.1942 | 2,159,644,500 | 2007-07-09 |
| 4383 | 2007-12-31 | 1,342,329,531 | 0 | 62.1551 | 2,159,644,500 | 2007-07-09 |
| 4384 | 2007-12-28 | 1,342,329,531 | -1,320,000 | 62.1551 | 2,159,644,500 | 2007-07-09 |
| 4385 | 2007-12-27 | 1,343,649,531 | 340,000 | 62.2162 | 2,159,644,500 | 2007-07-09 |
| 4386 | 2007-12-24 | 1,343,309,531 | 0 | 62.2005 | 2,159,644,500 | 2007-07-09 |
| 4387 | 2007-12-21 | 1,343,309,531 | -570,000 | 62.2005 | 2,159,644,500 | 2007-07-09 |
| 4388 | 2007-12-20 | 1,343,879,531 | -510,000 | 62.2269 | 2,159,644,500 | 2007-07-09 |
| 4389 | 2007-12-19 | 1,344,389,531 | 4,610,000 | 62.2505 | 2,159,644,500 | 2007-07-09 |
| 4390 | 2007-12-18 | 1,339,779,531 | -335,000 | 62.0370 | 2,159,644,500 | 2007-07-09 |
| 4391 | 2007-12-17 | 1,340,114,531 | -1,859,500 | 62.0526 | 2,159,644,500 | 2007-07-09 |
| 4392 | 2007-12-14 | 1,341,974,031 | -95,000 | 62.1387 | 2,159,644,500 | 2007-07-09 |
| 4393 | 2007-12-13 | 1,342,069,031 | -765,000 | 62.1431 | 2,159,644,500 | 2007-07-09 |
| 4394 | 2007-12-12 | 1,342,834,031 | 2,210,000 | 62.1785 | 2,159,644,500 | 2007-07-09 |
| 4395 | 2007-12-11 | 1,340,624,031 | 5,078,500 | 62.0761 | 2,159,644,500 | 2007-07-09 |
| 4396 | 2007-12-10 | 1,335,545,531 | 1,160,000 | 61.8410 | 2,159,644,500 | 2007-07-09 |
| 4397 | 2007-12-07 | 1,334,385,531 | -180,000 | 61.7873 | 2,159,644,500 | 2007-07-09 |
| 4398 | 2007-12-06 | 1,334,565,531 | 895,000 | 61.7956 | 2,159,644,500 | 2007-07-09 |
| 4399 | 2007-12-05 | 1,333,670,531 | -40,000 | 61.7542 | 2,159,644,500 | 2007-07-09 |
| 4400 | 2007-12-04 | 1,333,710,531 | -3,058,000 | 61.7560 | 2,159,644,500 | 2007-07-09 |
| 4401 | 2007-12-03 | 1,336,768,531 | 0 | 61.8976 | 2,159,644,500 | 2007-07-09 |
| 4402 | 2007-11-30 | 1,336,768,531 | 0 | 61.8976 | 2,159,644,500 | 2007-07-09 |
| 4403 | 2007-11-29 | 1,336,768,531 | 0 | 61.8976 | 2,159,644,500 | 2007-07-09 |
| 4404 | 2007-11-28 | 1,336,768,531 | 0 | 61.8976 | 2,159,644,500 | 2007-07-09 |
| 4405 | 2007-11-27 | 1,336,768,531 | -295,000 | 61.8976 | 2,159,644,500 | 2007-07-09 |
| 4406 | 2007-11-26 | 1,337,063,531 | 15,000 | 61.9113 | 2,159,644,500 | 2007-07-09 |
| 4407 | 2007-11-23 | 1,337,048,531 | 0 | 61.9106 | 2,159,644,500 | 2007-07-09 |
| 4408 | 2007-11-22 | 1,337,048,531 | -500,000 | 61.9106 | 2,159,644,500 | 2007-07-09 |
| 4409 | 2007-11-21 | 1,337,548,531 | 0 | 61.9337 | 2,159,644,500 | 2007-07-09 |
| 4410 | 2007-11-20 | 1,337,548,531 | 803,500 | 61.9337 | 2,159,644,500 | 2007-07-09 |
| 4411 | 2007-11-19 | 1,336,745,031 | 1,239,500 | 61.8965 | 2,159,644,500 | 2007-07-09 |
| 4412 | 2007-11-16 | 1,335,505,531 | 749,000 | 61.8391 | 2,159,644,500 | 2007-07-09 |
| 4413 | 2007-11-15 | 1,334,756,531 | -1,905,000 | 61.8045 | 2,159,644,500 | 2007-07-09 |
| 4414 | 2007-11-14 | 1,336,661,531 | -2,250,000 | 61.8927 | 2,159,644,500 | 2007-07-09 |
| 4415 | 2007-11-13 | 1,338,911,531 | -1,999,500 | 61.9968 | 2,159,644,500 | 2007-07-09 |
| 4416 | 2007-11-12 | 1,340,911,031 | -770,000 | 62.0894 | 2,159,644,500 | 2007-07-09 |
| 4417 | 2007-11-09 | 1,341,681,031 | -735,000 | 62.1251 | 2,159,644,500 | 2007-07-09 |
| 4418 | 2007-11-08 | 1,342,416,031 | -27,000 | 62.1591 | 2,159,644,500 | 2007-07-09 |
| 4419 | 2007-11-07 | 1,342,443,031 | 3,845,000 | 62.1604 | 2,159,644,500 | 2007-07-09 |
| 4420 | 2007-11-06 | 1,338,598,031 | -1,230,000 | 61.9823 | 2,159,644,500 | 2007-07-09 |
| 4421 | 2007-11-05 | 1,339,828,031 | -11,372,500 | 62.0393 | 2,159,644,500 | 2007-07-09 |
| 4422 | 2007-11-02 | 1,351,200,531 | 2,670,000 | 62.5659 | 2,159,644,500 | 2007-07-09 |
| 4423 | 2007-11-01 | 1,348,530,531 | 710,000 | 62.4422 | 2,159,644,500 | 2007-07-09 |
| 4424 | 2007-10-31 | 1,347,820,531 | 580,000 | 62.4094 | 2,159,644,500 | 2007-07-09 |
| 4425 | 2007-10-30 | 1,347,240,531 | -2,455,000 | 62.3825 | 2,159,644,500 | 2007-07-09 |
| 4426 | 2007-10-29 | 1,349,695,531 | 445,500 | 62.4962 | 2,159,644,500 | 2007-07-09 |
| 4427 | 2007-10-26 | 1,349,250,031 | 1,418,880 | 62.4756 | 2,159,644,500 | 2007-07-09 |
| 4428 | 2007-10-25 | 1,347,831,151 | -830,000 | 62.4099 | 2,159,644,500 | 2007-07-09 |
| 4429 | 2007-10-24 | 1,348,661,151 | -615,000 | 62.4483 | 2,159,644,500 | 2007-07-09 |
| 4430 | 2007-10-23 | 1,349,276,151 | 550,000 | 62.4768 | 2,159,644,500 | 2007-07-09 |
| 4431 | 2007-10-22 | 1,348,726,151 | 1,349,500 | 62.4513 | 2,159,644,500 | 2007-07-09 |
| 4432 | 2007-10-18 | 1,347,376,651 | -683,000 | 62.3888 | 2,159,644,500 | 2007-07-09 |
| 4433 | 2007-10-17 | 1,348,059,651 | 1,372,500 | 62.4204 | 2,159,644,500 | 2007-07-09 |
| 4434 | 2007-10-16 | 1,346,687,151 | 1,243,000 | 62.3569 | 2,159,644,500 | 2007-07-09 |
| 4435 | 2007-10-15 | 1,345,444,151 | -730,000 | 62.2993 | 2,159,644,500 | 2007-07-09 |
| 4436 | 2007-10-12 | 1,346,174,151 | 38,500 | 62.3331 | 2,159,644,500 | 2007-07-09 |
| 4437 | 2007-10-11 | 1,346,135,651 | -1,845,000 | 62.3314 | 2,159,644,500 | 2007-07-09 |
| 4438 | 2007-10-10 | 1,347,980,651 | -5,914,000 | 62.4168 | 2,159,644,500 | 2007-07-09 |
| 4439 | 2007-10-09 | 1,353,894,651 | -1,448,500 | 62.6906 | 2,159,644,500 | 2007-07-09 |
| 4440 | 2007-10-08 | 1,355,343,151 | -3,622,000 | 62.7577 | 2,159,644,500 | 2007-07-09 |
| 4441 | 2007-10-05 | 1,358,965,151 | -2,754,500 | 62.9254 | 2,159,644,500 | 2007-07-09 |
| 4442 | 2007-10-04 | 1,361,719,651 | -834,000 | 63.0530 | 2,159,644,500 | 2007-07-09 |
| 4443 | 2007-10-03 | 1,362,553,651 | -13,693,500 | 63.0916 | 2,159,644,500 | 2007-07-09 |
| 4444 | 2007-10-02 | 1,376,247,151 | -1,040,000 | 63.7256 | 2,159,644,500 | 2007-07-09 |
| 4445 | 2007-09-28 | 1,377,287,151 | -2,154,000 | 63.7738 | 2,159,644,500 | 2007-07-09 |
| 4446 | 2007-09-27 | 1,379,441,151 | -1,423,000 | 63.8735 | 2,159,644,500 | 2007-07-09 |
| 4447 | 2007-09-25 | 1,380,864,151 | -3,091,000 | 63.9394 | 2,159,644,500 | 2007-07-09 |
| 4448 | 2007-09-24 | 1,383,955,151 | 1,420,000 | 64.0825 | 2,159,644,500 | 2007-07-09 |
| 4449 | 2007-09-21 | 1,382,535,151 | -4,240,000 | 64.0168 | 2,159,644,500 | 2007-07-09 |
| 4450 | 2007-09-20 | 1,386,775,151 | -1,041,000 | 64.2131 | 2,159,644,500 | 2007-07-09 |
| 4451 | 2007-09-19 | 1,387,816,151 | -4,539,000 | 64.2613 | 2,159,644,500 | 2007-07-09 |
| 4452 | 2007-09-18 | 1,392,355,151 | -2,730,000 | 64.4715 | 2,159,644,500 | 2007-07-09 |
| 4453 | 2007-09-17 | 1,395,085,151 | 782,500 | 64.5979 | 2,159,644,500 | 2007-07-09 |
| 4454 | 2007-09-14 | 1,394,302,651 | -2,122,500 | 64.5617 | 2,159,644,500 | 2007-07-09 |
| 4455 | 2007-09-13 | 1,396,425,151 | -1,347,500 | 64.6600 | 2,159,644,500 | 2007-07-09 |
| 4456 | 2007-09-12 | 1,397,772,651 | -841,000 | 64.7223 | 2,159,644,500 | 2007-07-09 |
| 4457 | 2007-09-11 | 1,398,613,651 | -670,000 | 64.7613 | 2,159,644,500 | 2007-07-09 |
| 4458 | 2007-09-10 | 1,399,283,651 | -1,470,000 | 64.7923 | 2,159,644,500 | 2007-07-09 |
| 4459 | 2007-09-07 | 1,400,753,651 | -261,000 | 64.8604 | 2,159,644,500 | 2007-07-09 |
| 4460 | 2007-09-06 | 1,401,014,651 | 1,076,000 | 64.8725 | 2,159,644,500 | 2007-07-09 |
| 4461 | 2007-09-05 | 1,399,938,651 | -1,618,000 | 64.8226 | 2,159,644,500 | 2007-07-09 |
| 4462 | 2007-09-04 | 1,401,556,651 | -6,545,000 | 64.8976 | 2,159,644,500 | 2007-07-09 |
| 4463 | 2007-09-03 | 1,408,101,651 | -3,961,620 | 65.2006 | 2,159,644,500 | 2007-07-09 |
| 4464 | 2007-08-31 | 1,412,063,271 | 1,087,500 | 65.3841 | 2,159,644,500 | 2007-07-09 |
| 4465 | 2007-08-30 | 1,410,975,771 | 822,000 | 65.3337 | 2,159,644,500 | 2007-07-09 |
| 4466 | 2007-08-29 | 1,410,153,771 | -1,555,000 | 65.2956 | 2,159,644,500 | 2007-07-09 |
| 4467 | 2007-08-28 | 1,411,708,771 | 2,932,000 | 65.3676 | 2,159,644,500 | 2007-07-09 |
| 4468 | 2007-08-27 | 1,408,776,771 | -932,000 | 65.2319 | 2,159,644,500 | 2007-07-09 |
| 4469 | 2007-08-24 | 1,409,708,771 | -3,341,000 | 65.2750 | 2,159,644,500 | 2007-07-09 |
| 4470 | 2007-08-23 | 1,413,049,771 | 1,850,915 | 65.4297 | 2,159,644,500 | 2007-07-09 |
| 4471 | 2007-08-22 | 1,411,198,856 | -5,385,000 | 65.3440 | 2,159,644,500 | 2007-07-09 |
| 4472 | 2007-08-21 | 1,416,583,856 | 1,063,570 | 65.5934 | 2,159,644,500 | 2007-07-09 |
| 4473 | 2007-08-20 | 1,415,520,286 | 3,563,500 | 65.5441 | 2,159,644,500 | 2007-07-09 |
| 4474 | 2007-08-17 | 1,411,956,786 | 943,000 | 65.3791 | 2,159,644,500 | 2007-07-09 |
| 4475 | 2007-08-16 | 1,411,013,786 | 3,423,000 | 65.3355 | 2,159,644,500 | 2007-07-09 |
| 4476 | 2007-08-15 | 1,407,590,786 | -1,375,000 | 65.1770 | 2,159,644,500 | 2007-07-09 |
| 4477 | 2007-08-14 | 1,408,965,786 | 3,409,000 | 65.2406 | 2,159,644,500 | 2007-07-09 |
| 4478 | 2007-08-13 | 1,405,556,786 | -1,013,500 | 65.0828 | 2,159,644,500 | 2007-07-09 |
| 4479 | 2007-08-10 | 1,406,570,286 | 847,000 | 65.1297 | 2,159,644,500 | 2007-07-09 |
| 4480 | 2007-08-09 | 1,405,723,286 | 967,000 | 65.0905 | 2,159,644,500 | 2007-07-09 |
| 4481 | 2007-08-08 | 1,404,756,286 | 242,352,000 | 65.0457 | 2,159,644,500 | 2007-07-09 |
| 4482 | 2007-08-07 | 1,162,404,286 | 801,500 | 53.8239 | 2,159,644,500 | 2007-07-09 |
| 4483 | 2007-08-06 | 1,161,602,786 | -4,351,500 | 53.7868 | 2,159,644,500 | 2007-07-09 |
| 4484 | 2007-08-03 | 1,165,954,286 | -10,725,000 | 53.9883 | 2,159,644,500 | 2007-07-09 |
| 4485 | 2007-08-02 | 1,176,679,286 | 637,500 | 54.4849 | 2,159,644,500 | 2007-07-09 |
| 4486 | 2007-08-01 | 1,176,041,786 | -3,312,000 | 54.4553 | 2,159,644,500 | 2007-07-09 |
| 4487 | 2007-07-31 | 1,179,353,786 | -1,181,000 | 54.6087 | 2,159,644,500 | 2007-07-09 |
| 4488 | 2007-07-30 | 1,180,534,786 | -21,001,500 | 54.6634 | 2,159,644,500 | 2007-07-09 |
| 4489 | 2007-07-27 | 1,201,536,286 | 0 | 55.6358 | 2,159,644,500 | 2007-07-09 |
| 4490 | 2007-07-26 | 1,201,536,286 | 0 | 55.6358 | 2,159,644,500 | 2007-07-09 |
| 4491 | 2007-07-25 | 1,201,536,286 | 600,500 | 55.6358 | 2,159,644,500 | 2007-07-09 |
| 4492 | 2007-07-24 | 1,200,935,786 | 770,000 | 55.6080 | 2,159,644,500 | 2007-07-09 |
| 4493 | 2007-07-23 | 1,200,165,786 | -1,046,500 | 55.5724 | 2,159,644,500 | 2007-07-09 |
| 4494 | 2007-07-20 | 1,201,212,286 | -2,890,500 | 55.6208 | 2,159,644,500 | 2007-07-09 |
| 4495 | 2007-07-19 | 1,204,102,786 | 13,305,950 | 55.7547 | 2,159,644,500 | 2007-07-09 |
| 4496 | 2007-07-18 | 1,190,796,836 | 137,000 | 55.1386 | 2,159,644,500 | 2007-07-09 |
| 4497 | 2007-07-17 | 1,190,659,836 | 240,500 | 55.1322 | 2,159,644,500 | 2007-07-09 |
| 4498 | 2007-07-16 | 1,190,419,336 | 4,738,500 | 55.1211 | 2,159,644,500 | 2007-07-09 |
| 4499 | 2007-07-13 | 1,185,680,836 | -4,453,000 | 54.9017 | 2,159,644,500 | 2007-07-09 |
| 4500 | 2007-07-12 | 1,190,133,836 | -48,000 | 55.1079 | 2,159,644,500 | 2007-07-09 |
| 4501 | 2007-07-11 | 1,190,181,836 | 7,992,000 | 55.1101 | 2,159,644,500 | 2007-07-09 |
| 4502 | 2007-07-10 | 1,182,189,836 | -2,956,000 | 54.7400 | 2,159,644,500 | 2007-07-09 |
| 4503 | 2007-07-09 | 1,185,145,836 | 241,255,523 | 54.8769 | 2,159,644,500 | 2007-07-09 |
| 4504 | 2007-07-06 | 943,890,313 | 3,910,000 | 65.5587 | 1,439,763,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 939,980,313 | 576,000 | 65.2872 | 1,439,763,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 939,404,313 | 964,000 | 65.2471 | 1,439,763,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 938,440,313 | 1,870,000 | 65.1802 | 1,439,763,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 936,570,313 | 1,670,000 | 65.0503 | 1,439,763,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 934,900,313 | 458,000 | 64.9343 | 1,439,763,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 934,442,313 | 30,000 | 64.9025 | 1,439,763,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 934,412,313 | 64.9004 | 1,439,763,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy