MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.770 2025-10-10
2 2025-10-13 2.820 2025-10-09
3 2025-10-08 6,276,000 -10,000 0.36 97 1,732,930,000 17,321,760 2.760 2025-10-03
4 2025-09-30 6,286,000 -20,000 0.36 98 1,732,930,000 15,337,840 2.440 2025-09-26
5 2025-09-18 6,306,000 -6,000 0.36 99 1,732,930,000 15,386,640 2.440 2025-09-16
6 2025-09-09 6,312,000 -10,000 0.36 100 1,732,930,000 14,896,320 2.360 2025-09-05
7 2025-08-21 6,322,000 10,000 0.36 101 1,732,930,000 15,615,340 2.470 2025-08-19
8 2025-08-13 6,312,000 -46,000 0.36 100 1,732,930,000 16,158,720 2.560 2025-08-11
9 2025-08-11 6,358,000 -200,000 0.37 101 1,732,930,000 16,212,900 2.550 2025-08-07
10 2025-08-07 6,558,000 -20,000 0.38 101 1,732,930,000 16,591,740 2.530 2025-08-05
11 2025-08-06 6,578,000 -40,000 0.38 101 1,732,930,000 14,405,820 2.190 2025-08-04
12 2025-08-05 6,618,000 -100,000 0.38 102 1,732,930,000 14,559,600 2.200 2025-08-01
13 2025-07-22 6,718,000 -40,000 0.39 102 1,732,930,000 13,436,000 2.000 2025-07-18
14 2025-07-04 6,758,000 -8,000 0.39 103 1,732,930,000 13,651,160 2.020 2025-07-02
15 2025-06-13 6,766,000 -10,000 0.39 104 1,732,930,000 12,720,080 1.880 2025-06-11
16 2025-06-09 6,776,000 -20,000 0.39 105 1,732,930,000 11,858,000 1.750 2025-06-05
17 2025-05-26 6,796,000 -20,000 0.39 106 1,732,930,000 11,553,200 1.700 2025-05-22
18 2025-05-09 6,816,000 -40,000 0.39 107 1,732,930,000 11,110,080 1.630 2025-05-07
19 2025-05-08 6,856,000 -100,000 0.40 108 1,732,930,000 11,175,280 1.630 2025-05-06
20 2025-04-28 6,956,000 -20,000 0.40 109 1,732,930,000 11,268,720 1.620 2025-04-24
21 2025-04-02 6,976,000 -10,000 0.40 110 1,732,930,000 12,975,360 1.860 2025-03-31
22 2025-03-21 6,986,000 -20,000 0.40 111 1,732,930,000 13,692,560 1.960 2025-03-19
23 2025-03-14 7,006,000 -100,000 0.40 112 1,732,930,000 13,101,220 1.870 2025-03-12
24 2025-03-10 7,106,000 -10,000 0.41 113 1,732,930,000 13,927,760 1.960 2025-03-06
25 2025-03-04 7,116,000 -32,000 0.41 114 1,732,930,000 13,591,560 1.910 2025-02-28
26 2025-02-19 7,148,000 -50,000 0.41 114 1,732,930,000 12,437,520 1.740 2025-02-17
27 2025-02-14 7,198,000 -30,000 0.42 115 1,732,930,000 11,876,700 1.650 2025-02-12
28 2025-02-12 7,228,000 -6,000 0.42 116 1,732,930,000 13,010,400 1.800 2025-02-10
29 2025-02-11 7,234,000 -100,000 0.42 117 1,732,930,000 12,587,160 1.740 2025-02-07
30 2025-01-27 7,334,000 -8,000 0.42 118 1,732,930,000 12,981,180 1.770 2025-01-23
31 2025-01-16 7,342,000 -20,000 0.42 119 1,732,930,000 12,261,140 1.670 2025-01-14
32 2025-01-13 7,362,000 -50,000 0.42 119 1,732,930,000 12,220,920 1.660 2025-01-09
33 2025-01-07 7,412,000 -40,000 0.43 120 1,732,930,000 10,154,440 1.370 2025-01-03
34 2024-12-23 7,452,000 -652,000 0.43 121 1,732,930,000 10,879,920 1.460 2024-12-19
35 2024-12-20 8,104,000 -60,000 0.47 123 1,732,930,000 11,507,680 1.420 2024-12-18
36 2024-12-17 8,164,000 20,000 0.47 124 1,732,930,000 10,613,200 1.300 2024-12-13
37 2024-12-05 8,144,000 -32,000 0.47 123 1,732,930,000 10,017,120 1.230 2024-12-03
38 2024-12-04 8,176,000 -80,000 0.47 124 1,732,930,000 10,138,240 1.240 2024-12-02
39 2024-12-03 8,256,000 40,000 0.48 125 1,732,930,000 9,576,960 1.160 2024-11-29
40 2024-11-29 8,216,000 80,000 0.47 125 1,732,930,000 9,366,240 1.140 2024-11-27
41 2024-11-11 8,136,000 500,000 0.47 124 1,732,930,000 10,658,160 1.310 2024-11-07
42 2024-10-28 7,636,000 -20,000 0.44 124 1,732,930,000 9,086,840 1.190 2024-10-24
43 2024-10-08 7,656,000 -146,000 0.44 125 1,732,930,000 10,029,360 1.310 2024-10-04
44 2024-10-07 7,802,000 -174,000 0.45 126 1,732,930,000 9,596,460 1.230 2024-10-03
45 2024-10-03 7,976,000 -428,000 0.46 128 1,732,930,000 9,970,000 1.250 2024-09-30
46 2024-09-30 8,404,000 -30,000 0.48 131 1,732,930,000 9,076,320 1.080 2024-09-26
47 2024-09-12 8,434,000 30,000 0.49 131 1,732,930,000 7,421,920 0.880 2024-09-10
48 2024-08-19 8,404,000 8,000 0.48 131 1,732,930,000 8,740,160 1.040 2024-08-15
49 2024-08-07 8,396,000 100,000 0.48 132 1,732,930,000 8,731,840 1.040 2024-08-05
50 2024-08-06 8,296,000 400,000 0.48 131 1,732,930,000 8,876,720 1.070 2024-08-02
51 2024-04-19 7,896,000 -106,000 0.46 130 1,732,930,000 9,001,440 1.140 2024-04-17
52 2024-04-02 8,002,000 -20,000 0.46 131 1,732,930,000 9,042,260 1.130 2024-03-27
53 2024-03-12 8,022,000 -20,000 0.46 132 1,732,930,000 9,626,400 1.200 2024-03-08
54 2024-02-26 8,042,000 -50,000 0.46 133 1,732,930,000 9,972,080 1.240 2024-02-22
55 2023-12-06 8,092,000 14,000 0.47 134 1,732,930,000 10,034,080 1.240 2023-12-04
56 2023-11-07 8,078,000 20,000 0.47 134 1,732,930,000 10,582,180 1.310 2023-11-03
57 2023-11-02 8,058,000 50,000 0.46 133 1,732,930,000 10,394,820 1.290 2023-10-31
58 2023-11-01 8,008,000 8,000 0.46 133 1,732,930,000 10,650,640 1.330 2023-10-30
59 2023-10-31 8,000,000 -10,000 0.46 132 1,732,930,000 9,760,000 1.220 2023-10-27
60 2023-10-24 8,010,000 18,000 0.46 132 1,732,930,000 9,451,800 1.180 2023-10-19
61 2023-09-20 7,992,000 100,000 0.46 131 1,732,930,000 10,949,040 1.370 2023-09-18
62 2023-08-29 7,892,000 -18,000 0.46 130 1,732,930,000 10,733,120 1.360 2023-08-25
63 2023-08-24 7,910,000 -100,000 0.46 131 1,732,930,000 10,757,600 1.360 2023-08-22
64 2023-08-23 8,010,000 -56,000 0.46 132 1,732,930,000 10,653,300 1.330 2023-08-21
65 2023-08-02 8,066,000 -190,000 0.47 133 1,732,930,000 13,066,920 1.620 2023-07-31
66 2023-07-28 8,256,000 -110,000 0.48 135 1,732,930,000 12,466,560 1.510 2023-07-26
67 2023-07-10 8,366,000 -200,000 0.48 136 1,732,930,000 11,461,420 1.370 2023-07-06
68 2023-07-05 8,566,000 -8,000 0.49 137 1,732,930,000 11,992,400 1.400 2023-07-03
69 2023-06-27 8,574,000 -700,000 0.49 138 1,732,930,000 11,231,940 1.310 2023-06-23
70 2023-06-21 9,274,000 1,140,500 0.54 138 1,732,930,000 13,380,374 1.443 2023-06-19
71 2023-06-20 8,133,500 49,210 0.48 136 1,705,564,667 11,982,800 1.473 2023-06-16
72 2023-06-19 8,084,290 3,937 0.47 136 1,705,564,667 11,581,740 1.433 2023-06-15
73 2023-06-08 8,080,353 9,842 0.47 136 1,705,564,667 11,658,200 1.443 2023-06-06
74 2023-06-05 8,070,511 -98,421 0.47 135 1,705,564,667 11,398,000 1.412 2023-06-01
75 2023-05-29 8,168,932 9,842 0.48 136 1,705,564,667 12,284,001 1.504 2023-05-24
76 2023-05-22 8,159,090 29,527 0.48 136 1,705,564,667 13,098,201 1.605 2023-05-18
77 2023-05-18 8,129,563 68,894 0.48 136 1,705,564,667 13,298,599 1.636 2023-05-16
78 2023-05-10 8,060,669 -7,873 0.47 135 1,705,564,667 14,414,401 1.788 2023-05-08
79 2023-05-09 8,068,542 29,526 0.47 136 1,705,564,667 13,936,599 1.727 2023-05-05
80 2023-05-02 8,039,016 -98,421 0.47 136 1,705,564,667 13,722,240 1.707 2023-04-27
81 2023-04-19 8,137,437 9,842 0.48 136 1,705,564,667 14,799,720 1.819 2023-04-17
82 2023-04-12 8,127,595 9,842 0.48 135 1,705,564,667 13,708,280 1.687 2023-04-06
83 2023-03-31 8,117,753 -98,421 0.48 134 1,705,564,667 14,763,920 1.819 2023-03-29
84 2023-03-24 8,216,174 29,527 0.48 135 1,705,564,667 15,026,401 1.829 2023-03-22
85 2023-02-22 8,186,647 98,420 0.48 135 1,705,564,667 16,220,099 1.981 2023-02-20
86 2023-02-21 8,088,227 -98,420 0.47 135 1,705,564,667 15,285,481 1.890 2023-02-17
87 2023-02-20 8,186,647 19,684 0.48 136 1,705,564,667 15,388,299 1.880 2023-02-16
88 2023-02-17 8,166,963 98,421 0.48 135 1,705,564,667 15,517,260 1.900 2023-02-15
89 2023-02-10 8,068,542 19,684 0.47 134 1,705,564,667 15,740,159 1.951 2023-02-08
90 2023-02-08 8,048,858 11,810 0.47 134 1,705,564,667 15,374,640 1.910 2023-02-06
91 2023-02-03 8,037,048 11,811 0.47 134 1,705,564,667 16,250,341 2.022 2023-02-01
92 2023-01-27 8,025,237 49,210 0.47 134 1,705,564,667 16,960,320 2.113 2023-01-20
93 2023-01-19 7,976,027 -98,421 0.47 133 1,705,564,667 15,721,760 1.971 2023-01-17
94 2023-01-03 8,074,448 78,737 0.47 133 1,705,564,667 14,849,241 1.839 2022-12-29
95 2022-12-19 7,995,711 49,210 0.47 133 1,705,564,667 14,866,920 1.859 2022-12-15
96 2022-12-13 7,946,501 -98,420 0.47 133 1,705,564,667 15,340,601 1.930 2022-12-09
97 2022-11-30 8,044,921 49,210 0.47 134 1,705,564,667 13,078,399 1.626 2022-11-28
98 2022-11-24 7,995,711 98,421 0.47 134 1,705,564,667 12,754,680 1.595 2022-11-22
99 2022-11-22 7,897,290 -19,684 0.46 133 1,705,564,667 12,276,720 1.555 2022-11-18
100 2022-11-21 7,916,974 120,073 0.46 134 1,705,564,667 12,629,080 1.595 2022-11-17
101 2022-11-18 7,796,901 -78,736 0.46 134 1,705,564,667 12,595,980 1.616 2022-11-16
102 2022-11-14 7,875,637 -19,685 0.46 134 1,705,564,667 10,562,639 1.341 2022-11-10
103 2022-11-11 7,895,322 78,737 0.46 134 1,705,564,667 10,749,480 1.361 2022-11-09
104 2022-11-10 7,816,585 15,747 0.46 134 1,705,564,667 10,880,540 1.392 2022-11-08
105 2022-11-09 7,800,838 -3,936 0.46 133 1,705,564,667 11,096,401 1.422 2022-11-07
106 2022-11-03 7,804,774 39,368 0.46 134 1,705,564,667 9,753,899 1.250 2022-11-01
107 2022-11-02 7,765,406 -49,211 0.46 133 1,705,564,667 9,941,400 1.280 2022-10-31
108 2022-10-28 7,814,617 -9,842 0.46 134 1,705,564,667 12,465,801 1.595 2022-10-26
109 2022-10-26 7,824,459 7,874 0.46 135 1,705,564,667 12,561,001 1.605 2022-10-24
110 2022-10-25 7,816,585 98,421 0.46 134 1,705,564,667 13,342,560 1.707 2022-10-21
111 2022-10-19 7,718,164 49,210 0.45 133 1,705,564,667 12,782,460 1.656 2022-10-17
112 2022-10-05 7,668,954 61,021 0.45 132 1,705,564,667 12,700,961 1.656 2022-09-30
113 2022-10-03 7,607,933 29,527 0.45 131 1,705,564,667 12,290,700 1.616 2022-09-29
114 2022-09-26 7,578,406 19,684 0.44 131 1,705,564,667 13,859,999 1.829 2022-09-22
115 2022-09-20 7,558,722 19,684 0.44 130 1,705,564,667 14,207,999 1.880 2022-09-16
116 2022-09-16 7,539,038 11,810 0.44 130 1,705,564,667 14,860,400 1.971 2022-09-14
117 2022-08-26 7,527,228 -49,210 0.44 130 1,705,564,667 15,601,921 2.073 2022-08-24
118 2022-08-17 7,576,438 45,274 0.44 131 1,705,564,667 16,550,700 2.184 2022-08-15
119 2022-08-16 7,531,164 196,841 0.44 130 1,705,564,667 16,298,759 2.164 2022-08-12
120 2022-08-15 7,334,323 9,842 0.43 130 1,705,564,667 15,276,601 2.083 2022-08-11
121 2022-08-02 7,324,481 -295,262 0.43 129 1,705,564,667 15,628,201 2.134 2022-07-29
122 2022-08-01 7,619,743 19,684 0.45 130 1,705,564,667 16,335,619 2.144 2022-07-28
123 2022-07-29 7,600,059 19,684 0.45 129 1,705,564,667 16,293,420 2.144 2022-07-27
124 2022-07-28 7,580,375 295,263 0.44 129 1,705,564,667 16,174,200 2.134 2022-07-26
125 2022-07-27 7,285,112 11,810 0.43 128 1,705,564,667 15,544,199 2.134 2022-07-25
126 2022-07-25 7,273,302 39,369 0.43 127 1,705,564,667 15,740,700 2.164 2022-07-21
127 2022-07-22 7,233,933 5,905 0.42 126 1,705,564,667 16,022,999 2.215 2022-07-20
128 2022-07-21 7,228,028 78,736 0.42 126 1,705,564,667 15,789,600 2.184 2022-07-19
129 2022-07-15 7,149,292 -186,999 0.42 126 1,705,564,667 16,053,441 2.245 2022-07-13
130 2022-07-14 7,336,291 196,842 0.43 126 1,705,564,667 16,771,500 2.286 2022-07-12
131 2022-07-07 7,139,449 -98,421 0.42 125 1,705,564,667 17,337,059 2.428 2022-07-05
132 2022-06-30 7,237,870 -39,369 0.42 126 1,705,564,667 18,164,379 2.510 2022-06-28
133 2022-06-29 7,277,239 49,211 0.43 126 1,705,564,667 18,337,121 2.520 2022-06-27
134 2022-06-28 7,228,028 68,894 0.42 125 1,705,564,667 25,089,700 3.471 2022-06-24
135 2022-06-27 7,159,134 1,096,472 0.42 124 1,705,564,667 24,935,083 3.483 2022-06-23
136 2022-06-24 6,062,662 220,214 0.41 121 1,467,752,100 21,044,519 3.471 2022-06-22
137 2022-06-23 5,842,448 -5,082 0.40 118 1,467,752,100 20,487,059 3.507 2022-06-21
138 2022-06-22 5,847,530 93,167 0.40 119 1,467,752,100 20,366,799 3.483 2022-06-20
139 2022-06-20 5,754,363 8,470 0.39 117 1,467,752,100 20,314,061 3.530 2022-06-16
140 2022-06-17 5,745,893 16,940 0.39 116 1,467,752,100 20,487,680 3.566 2022-06-15
141 2022-06-16 5,728,953 118,576 0.39 116 1,467,752,100 20,021,439 3.495 2022-06-14
142 2022-06-15 5,610,377 33,879 0.38 116 1,467,752,100 19,938,241 3.554 2022-06-13
143 2022-06-13 5,576,498 16,940 0.38 114 1,467,752,100 19,949,522 3.577 2022-06-09
144 2022-06-10 5,559,558 -25,409 0.38 113 1,467,752,100 20,151,480 3.625 2022-06-08
145 2022-06-09 5,584,967 33,879 0.38 113 1,467,752,100 20,045,759 3.589 2022-06-07
146 2022-06-06 5,551,088 20,327 0.38 113 1,467,752,100 19,858,619 3.577 2022-06-01
147 2022-06-02 5,530,761 84,698 0.38 113 1,467,752,100 19,655,301 3.554 2022-05-31
148 2022-05-30 5,446,063 42,349 0.37 114 1,467,752,100 19,032,800 3.495 2022-05-26
149 2022-05-26 5,403,714 50,818 0.37 113 1,467,752,100 18,693,399 3.459 2022-05-24
150 2022-05-19 5,352,896 27,104 0.36 112 1,467,752,100 18,391,202 3.436 2022-05-17
151 2022-05-18 5,325,792 8,469 0.36 111 1,467,752,100 18,172,319 3.412 2022-05-16
152 2022-05-17 5,317,323 16,940 0.36 110 1,467,752,100 18,206,202 3.424 2022-05-13
153 2022-05-16 5,300,383 76,228 0.36 109 1,467,752,100 18,023,040 3.400 2022-05-12
154 2022-05-13 5,224,155 84,698 0.36 108 1,467,752,100 17,825,520 3.412 2022-05-11
155 2022-05-12 5,139,457 23,715 0.35 106 1,467,752,100 17,415,159 3.389 2022-05-10
156 2022-05-11 5,115,742 -3,388 0.35 106 1,467,752,100 17,697,200 3.459 2022-05-06
157 2022-05-10 5,119,130 25,409 0.35 107 1,467,752,100 18,132,001 3.542 2022-05-05
158 2022-05-06 5,093,721 28,798 0.35 106 1,467,752,100 18,222,422 3.577 2022-05-04
159 2022-05-04 5,064,923 423,488 0.35 106 1,467,752,100 18,597,799 3.672 2022-04-29
160 2022-05-03 4,641,435 33,879 0.32 106 1,467,752,100 16,933,201 3.648 2022-04-28
161 2022-04-29 4,607,556 199,887 0.31 105 1,467,752,100 16,320,001 3.542 2022-04-27
162 2022-04-27 4,407,669 -16,940 0.30 104 1,467,752,100 15,768,120 3.577 2022-04-25
163 2022-04-26 4,424,609 16,940 0.30 104 1,467,752,100 16,821,282 3.802 2022-04-22
164 2022-04-11 4,407,669 84,698 0.30 104 1,467,752,100 17,121,160 3.884 2022-04-07
165 2022-04-08 4,322,971 -423,489 0.29 103 1,467,752,100 17,047,359 3.943 2022-04-06
166 2022-04-06 4,746,460 423,489 0.32 103 1,467,752,100 17,932,800 3.778 2022-04-01
167 2022-03-31 4,322,971 25,409 0.29 103 1,467,752,100 15,975,519 3.695 2022-03-29
168 2022-03-29 4,297,562 -99,943 0.29 103 1,467,752,100 15,577,180 3.625 2022-03-25
169 2022-03-24 4,397,505 116,883 0.30 102 1,467,752,100 15,575,999 3.542 2022-03-22
170 2022-03-22 4,280,622 16,939 0.29 102 1,467,752,100 15,060,918 3.518 2022-03-18
171 2022-03-21 4,263,683 5,082 0.29 101 1,467,752,100 14,648,940 3.436 2022-03-17
172 2022-02-17 4,258,601 -10,164 0.29 100 1,467,752,100 16,190,160 3.802 2022-02-15
173 2022-02-16 4,268,765 10,164 0.29 101 1,467,752,100 16,380,001 3.837 2022-02-14
174 2022-02-11 4,258,601 -10,164 0.29 100 1,467,752,100 16,341,000 3.837 2022-02-09
175 2022-02-09 4,268,765 -25,409 0.29 101 1,467,752,100 15,825,601 3.707 2022-02-07
176 2022-02-04 4,294,174 -1,694 0.29 102 1,467,752,100 16,173,300 3.766 2022-01-27
177 2022-01-26 4,295,868 -323,545 0.29 102 1,467,752,100 17,295,520 4.026 2022-01-24
178 2022-01-24 4,619,413 -99,944 0.31 102 1,467,752,100 18,434,519 3.991 2022-01-20
179 2022-01-20 4,719,357 -27,103 0.32 102 1,467,752,100 17,607,521 3.731 2022-01-18
180 2022-01-19 4,746,460 -10,164 0.32 102 1,467,752,100 17,708,640 3.731 2022-01-17
181 2022-01-11 4,756,624 423,489 0.32 102 1,467,752,100 17,690,401 3.719 2022-01-07
182 2021-12-23 4,333,135 25,409 0.30 102 1,467,752,100 15,092,200 3.483 2021-12-21
183 2021-12-21 4,307,726 -1,694 0.29 101 1,467,752,100 15,868,321 3.684 2021-12-17
184 2021-12-17 4,309,420 8,470 0.29 101 1,467,752,100 14,958,721 3.471 2021-12-15
185 2021-12-06 4,300,950 -11,858 0.29 100 1,467,752,100 14,929,320 3.471 2021-12-02
186 2021-11-30 4,312,808 8,470 0.29 100 1,467,752,100 14,359,441 3.329 2021-11-26
187 2021-11-16 4,304,338 11,858 0.29 100 1,467,752,100 14,686,981 3.412 2021-11-12
188 2021-11-15 4,292,480 1,694 0.29 100 1,467,752,100 15,102,639 3.518 2021-11-11
189 2021-11-12 4,290,786 76,228 0.29 99 1,467,752,100 14,387,439 3.353 2021-11-10
190 2021-10-29 4,214,558 45,737 0.29 98 1,467,752,100 16,619,839 3.943 2021-10-27
191 2021-10-26 4,168,821 6,775 0.28 97 1,467,752,100 17,719,198 4.250 2021-10-22
192 2021-10-04 4,162,046 32,185 0.28 97 1,467,752,100 17,100,721 4.109 2021-09-29
193 2021-09-29 4,129,861 3,388 0.28 96 1,467,752,100 17,407,322 4.215 2021-09-27
194 2021-09-28 4,126,473 84,698 0.28 96 1,467,752,100 18,221,282 4.416 2021-09-24
195 2021-09-20 4,041,775 10,164 0.28 95 1,467,752,100 20,853,640 5.160 2021-09-16
196 2021-09-17 4,031,611 -84,698 0.27 95 1,467,752,100 21,086,799 5.230 2021-09-15
197 2021-09-16 4,116,309 10,164 0.28 95 1,467,752,100 21,384,000 5.195 2021-09-14
198 2021-09-09 4,106,145 -44,043 0.28 94 1,467,752,100 22,349,279 5.443 2021-09-07
199 2021-09-07 4,150,188 -8,470 0.28 97 1,467,752,100 21,217,000 5.112 2021-09-03
200 2021-09-02 4,158,658 -16,939 0.28 97 1,467,752,100 21,849,501 5.254 2021-08-31
201 2021-09-01 4,175,597 3,388 0.28 98 1,467,752,100 21,346,898 5.112 2021-08-30
202 2021-08-31 4,172,209 -16,940 0.28 97 1,467,752,100 20,886,238 5.006 2021-08-27
203 2021-08-30 4,189,149 -28,797 0.29 98 1,467,752,100 20,723,740 4.947 2021-08-26
204 2021-08-27 4,217,946 -249,011 0.29 99 1,467,752,100 18,525,599 4.392 2021-08-25
205 2021-08-26 4,466,957 -16,940 0.30 103 1,467,752,100 18,828,178 4.215 2021-08-24
206 2021-08-16 4,483,897 84,698 0.31 104 1,467,752,100 20,223,080 4.510 2021-08-12
207 2021-08-12 4,399,199 -33,879 0.30 103 1,467,752,100 18,282,879 4.156 2021-08-10
208 2021-08-09 4,433,078 16,939 0.30 103 1,467,752,100 18,318,998 4.132 2021-08-05
209 2021-08-06 4,416,139 8,470 0.30 103 1,467,752,100 18,561,841 4.203 2021-08-04
210 2021-08-04 4,407,669 16,939 0.30 102 1,467,752,100 18,786,440 4.262 2021-08-02
211 2021-08-03 4,390,730 -5,081 0.30 102 1,467,752,100 20,632,322 4.699 2021-07-30
212 2021-08-02 4,395,811 -67,759 0.30 103 1,467,752,100 18,735,898 4.262 2021-07-29
213 2021-07-30 4,463,570 -8,469 0.30 103 1,467,752,100 18,128,802 4.062 2021-07-28
214 2021-07-27 4,472,039 -3,388 0.30 103 1,467,752,100 18,955,199 4.239 2021-07-23
215 2021-07-26 4,475,427 -20,328 0.30 103 1,467,752,100 18,229,799 4.073 2021-07-22
216 2021-07-23 4,495,755 -13,551 0.31 103 1,467,752,100 17,091,761 3.802 2021-07-21
217 2021-07-22 4,509,306 3,388 0.31 104 1,467,752,100 17,143,279 3.802 2021-07-20
218 2021-07-16 4,505,918 -8,470 0.31 104 1,467,752,100 16,970,798 3.766 2021-07-14
219 2021-07-12 4,514,388 5,082 0.31 105 1,467,752,100 16,363,099 3.625 2021-07-08
220 2021-07-05 4,509,306 216,271 0.31 105 1,467,752,100 18,810,343 4.171 2021-06-30
221 2021-06-23 4,293,035 8,079 0.31 105 1,399,986,680 18,492,720 4.308 2021-06-21
222 2021-06-22 4,284,956 24,236 0.31 105 1,399,986,680 18,033,599 4.209 2021-06-18
223 2021-06-17 4,260,720 8,079 0.30 105 1,399,986,680 19,408,319 4.555 2021-06-15
224 2021-05-28 4,252,641 -53,320 0.30 105 1,399,986,680 18,950,398 4.456 2021-05-26
225 2021-05-25 4,305,961 11,310 0.31 106 1,399,986,680 20,200,700 4.691 2021-05-21
226 2021-05-24 4,294,651 4,847 0.31 106 1,399,986,680 19,722,361 4.592 2021-05-20
227 2021-05-21 4,289,804 29,084 0.31 106 1,399,986,680 22,195,802 5.174 2021-05-18
228 2021-05-18 4,260,720 8,079 0.30 107 1,399,986,680 21,359,699 5.013 2021-05-14
229 2021-05-17 4,252,641 -14,542 0.30 107 1,399,986,680 21,687,678 5.100 2021-05-13
230 2021-05-14 4,267,183 -27,468 0.30 108 1,399,986,680 23,504,899 5.508 2021-05-12
231 2021-05-13 4,294,651 -29,083 0.31 108 1,399,986,680 23,549,881 5.484 2021-05-11
232 2021-05-12 4,323,734 -164,806 0.31 108 1,399,986,680 25,047,359 5.793 2021-05-10
233 2021-05-11 4,488,540 -98,561 0.32 111 1,399,986,680 22,724,039 5.063 2021-05-07
234 2021-05-10 4,587,101 -40,393 0.33 117 1,399,986,680 23,904,382 5.211 2021-05-06
235 2021-05-07 4,627,494 -140,570 0.33 117 1,399,986,680 22,625,599 4.889 2021-05-05
236 2021-05-06 4,768,064 -50,088 0.34 120 1,399,986,680 23,548,979 4.939 2021-05-04
237 2021-05-05 4,818,152 -16,158 0.34 121 1,399,986,680 22,603,559 4.691 2021-05-03
238 2021-05-04 4,834,310 -492,802 0.35 121 1,399,986,680 22,260,481 4.605 2021-04-30
239 2021-05-03 5,327,112 -93,713 0.38 123 1,399,986,680 24,463,740 4.592 2021-04-29
240 2021-04-30 5,420,825 -24,236 0.39 123 1,399,986,680 23,552,099 4.345 2021-04-28
241 2021-04-29 5,445,061 -80,788 0.39 125 1,399,986,680 23,724,798 4.357 2021-04-27
242 2021-04-26 5,525,849 80,788 0.39 125 1,399,986,680 23,803,202 4.308 2021-04-22
243 2021-04-23 5,445,061 -16,158 0.39 124 1,399,986,680 21,365,798 3.924 2021-04-21
244 2021-04-22 5,461,219 -8,079 0.39 124 1,399,986,680 22,105,201 4.048 2021-04-20
245 2021-04-14 5,469,298 -16,157 0.39 124 1,399,986,680 22,205,602 4.060 2021-04-12
246 2021-04-13 5,485,455 -3,232 0.39 125 1,399,986,680 21,252,700 3.874 2021-04-09
247 2021-04-12 5,488,687 -19,388 0.39 124 1,399,986,680 20,789,642 3.788 2021-04-08
248 2021-04-09 5,508,075 -4,848 0.39 126 1,399,986,680 20,453,998 3.713 2021-04-07
249 2021-04-08 5,512,923 -40,393 0.39 127 1,399,986,680 18,493,041 3.354 2021-04-01
250 2021-03-16 5,553,316 -24,236 0.40 128 1,399,986,680 19,178,459 3.454 2021-03-12
251 2021-03-05 5,577,552 -8,079 0.40 128 1,399,986,680 18,916,958 3.392 2021-03-03
252 2021-03-04 5,585,631 -24,236 0.40 128 1,399,986,680 16,939,299 3.033 2021-03-02
253 2021-02-26 5,609,867 24,236 0.40 128 1,399,986,680 17,082,239 3.045 2021-02-24
254 2021-02-24 5,585,631 -16,158 0.40 127 1,399,986,680 17,768,979 3.181 2021-02-22
255 2021-02-22 5,601,789 -315,070 0.40 128 1,399,986,680 16,156,221 2.884 2021-02-18
256 2021-02-19 5,916,859 88,866 0.42 128 1,399,986,680 17,138,160 2.896 2021-02-17
257 2021-02-09 5,827,993 242,362 0.42 127 1,399,986,680 15,437,960 2.649 2021-02-05
258 2021-01-20 5,585,631 96,944 0.40 127 1,399,986,680 15,210,799 2.723 2021-01-18
259 2021-01-14 5,488,687 8,079 0.39 125 1,399,986,680 15,762,081 2.872 2021-01-12
260 2021-01-12 5,480,608 8,079 0.39 125 1,399,986,680 16,349,441 2.983 2021-01-08
261 2020-12-28 5,472,529 -96,945 0.39 125 1,399,986,680 14,902,800 2.723 2020-12-22
262 2020-12-21 5,569,474 16,158 0.40 126 1,399,986,680 15,580,441 2.797 2020-12-17
263 2020-12-18 5,553,316 80,787 0.40 126 1,399,986,680 15,191,539 2.736 2020-12-16
264 2020-12-15 5,472,529 -3,232 0.39 125 1,399,986,680 15,512,460 2.835 2020-12-11
265 2020-12-11 5,475,761 8,079 0.39 126 1,399,986,680 15,182,721 2.773 2020-12-09
266 2020-12-02 5,467,682 -3,231 0.39 125 1,399,986,680 16,040,161 2.934 2020-11-30
267 2020-12-01 5,470,913 -3,232 0.39 125 1,399,986,680 16,252,799 2.971 2020-11-27
268 2020-11-27 5,474,145 -22,620 0.39 125 1,399,986,680 15,720,321 2.872 2020-11-25
269 2020-11-19 5,496,765 -80,787 0.39 126 1,399,986,680 14,832,719 2.698 2020-11-17
270 2020-11-13 5,577,552 8,078 0.40 126 1,399,986,680 14,843,599 2.661 2020-11-11
271 2020-11-11 5,569,474 -8,078 0.40 126 1,399,986,680 13,994,821 2.513 2020-11-09
272 2020-11-10 5,577,552 -412,016 0.40 127 1,399,986,680 13,600,879 2.439 2020-11-06
273 2020-11-02 5,989,568 -48,472 0.43 128 1,399,986,680 13,345,201 2.228 2020-10-29
274 2020-10-27 6,038,040 -3,231 0.43 129 1,399,986,680 13,228,980 2.191 2020-10-22
275 2020-10-20 6,041,271 80,787 0.43 130 1,399,986,680 13,310,839 2.203 2020-10-16
276 2020-10-19 5,960,484 242,362 0.43 130 1,399,986,680 13,059,060 2.191 2020-10-15
277 2020-10-08 5,718,122 3,231 0.41 128 1,399,986,680 12,881,959 2.253 2020-10-06
278 2020-09-30 5,714,891 8,079 0.41 127 1,399,986,680 12,662,460 2.216 2020-09-28
279 2020-09-29 5,706,812 16,157 0.41 126 1,399,986,680 12,785,840 2.240 2020-09-25
280 2020-09-25 5,690,655 48,473 0.41 125 1,399,986,680 13,383,601 2.352 2020-09-23
281 2020-09-14 5,642,182 80,787 0.40 124 1,399,986,680 14,177,519 2.513 2020-09-10
282 2020-09-07 5,561,395 16,157 0.40 124 1,399,986,680 14,181,040 2.550 2020-09-03
283 2020-08-14 5,545,238 -8,078 0.40 123 1,399,986,680 14,757,601 2.661 2020-08-12
284 2020-08-05 5,553,316 32,315 0.40 123 1,399,986,680 14,504,139 2.612 2020-08-03
285 2020-08-04 5,521,001 9,694 0.39 123 1,399,986,680 14,283,059 2.587 2020-07-31
286 2020-07-14 5,511,307 -16,157 0.39 123 1,399,986,680 15,485,940 2.810 2020-07-10
287 2020-07-06 5,527,464 -25,852 0.39 124 1,399,986,680 14,231,359 2.575 2020-07-02
288 2020-07-03 5,553,316 58,167 0.40 125 1,399,986,680 14,926,534 2.688 2020-06-30
289 2020-07-02 5,495,149 231,422 0.39 123 1,399,986,680 14,770,190 2.688 2020-06-29
290 2020-06-29 5,263,727 24,763 0.39 123 1,341,027,722 14,624,300 2.778 2020-06-24
291 2020-06-24 5,238,964 17,025 0.39 122 1,341,027,722 15,232,500 2.908 2020-06-22
292 2020-06-23 5,221,939 -24,763 0.39 122 1,341,027,722 15,655,359 2.998 2020-06-19
293 2020-06-19 5,246,702 -23,216 0.39 123 1,341,027,722 14,509,199 2.765 2020-06-17
294 2020-06-17 5,269,918 24,763 0.39 123 1,341,027,722 14,437,200 2.740 2020-06-15
295 2020-06-12 5,245,155 -77,385 0.39 122 1,341,027,722 14,911,601 2.843 2020-06-10
296 2020-06-10 5,322,540 30,954 0.40 123 1,341,027,722 15,406,721 2.895 2020-06-08
297 2020-05-28 5,291,586 -85,123 0.39 122 1,341,027,722 14,975,221 2.830 2020-05-26
298 2020-05-26 5,376,709 15,477 0.40 123 1,341,027,722 14,938,200 2.778 2020-05-22
299 2020-05-05 5,361,232 10,834 0.40 122 1,341,027,722 17,389,279 3.244 2020-04-29
300 2020-04-21 5,350,398 23,215 0.40 121 1,341,027,722 16,109,619 3.011 2020-04-17
301 2020-04-07 5,327,183 232,155 0.40 121 1,341,027,722 16,108,561 3.024 2020-04-03
302 2020-03-19 5,095,028 15,477 0.38 120 1,341,027,722 17,052,561 3.347 2020-03-17
303 2020-03-18 5,079,551 7,739 0.38 120 1,341,027,722 17,328,961 3.412 2020-03-16
304 2020-03-16 5,071,812 -38,693 0.38 120 1,341,027,722 18,154,579 3.580 2020-03-12
305 2020-03-13 5,110,505 -15,477 0.38 122 1,341,027,722 18,293,081 3.580 2020-03-11
306 2020-03-10 5,125,982 23,216 0.38 122 1,341,027,722 18,944,641 3.696 2020-03-06
307 2020-03-06 5,102,766 -170,247 0.38 122 1,341,027,722 19,254,479 3.773 2020-03-04
308 2020-02-05 5,273,013 4,643 0.39 123 1,341,027,722 18,465,939 3.502 2020-02-03
309 2020-01-30 5,268,370 15,477 0.39 122 1,341,027,722 20,355,919 3.864 2020-01-24
310 2020-01-21 5,252,893 30,954 0.39 121 1,341,027,722 21,246,439 4.045 2020-01-17
311 2020-01-03 5,221,939 -63,456 0.39 120 1,341,027,722 21,323,679 4.083 2019-12-31
312 2020-01-02 5,285,395 -15,477 0.39 120 1,341,027,722 20,763,200 3.928 2019-12-27
313 2019-12-23 5,300,872 63,456 0.40 120 1,341,027,722 20,413,000 3.851 2019-12-19
314 2019-12-18 5,237,416 -10,834 0.39 120 1,341,027,722 20,642,399 3.941 2019-12-16
315 2019-12-04 5,248,250 7,738 0.39 121 1,341,027,722 19,803,440 3.773 2019-12-02
316 2019-11-29 5,240,512 -154,770 0.39 120 1,341,027,722 21,264,082 4.058 2019-11-27
317 2019-11-28 5,395,282 -38,692 0.40 120 1,341,027,722 22,240,682 4.122 2019-11-26
318 2019-11-27 5,433,974 -7,739 0.41 121 1,341,027,722 21,346,880 3.928 2019-11-25
319 2019-11-25 5,441,713 -15,477 0.41 122 1,341,027,722 20,744,402 3.812 2019-11-21
320 2019-11-22 5,457,190 12,382 0.41 123 1,341,027,722 19,393,002 3.554 2019-11-20
321 2019-11-18 5,444,808 15,477 0.41 124 1,341,027,722 19,982,240 3.670 2019-11-14
322 2019-11-15 5,429,331 -4,643 0.40 123 1,341,027,722 20,135,920 3.709 2019-11-13
323 2019-11-06 5,433,974 -10,834 0.41 124 1,341,027,722 20,855,340 3.838 2019-11-04
324 2019-10-30 5,444,808 -14,540,640 0.41 124 1,341,027,722 20,826,560 3.825 2019-10-28
325 2019-10-29 19,985,448 7,739 1.49 126 1,341,027,722 75,928,441 3.799 2019-10-25
326 2019-10-28 19,977,709 14,525,163 1.49 125 1,341,027,722 76,157,199 3.812 2019-10-24
327 2019-10-15 5,452,546 -195,011 0.41 124 1,341,027,722 20,715,238 3.799 2019-10-11
328 2019-10-14 5,647,557 4,643 0.42 126 1,341,027,722 21,456,121 3.799 2019-10-10
329 2019-10-10 5,642,914 -4,643 0.42 125 1,341,027,722 21,438,482 3.799 2019-10-08
330 2019-10-08 5,647,557 -7,738 0.42 125 1,341,027,722 21,456,121 3.799 2019-10-03
331 2019-09-30 5,655,295 -15,477 0.42 126 1,341,027,722 21,485,520 3.799 2019-09-26
332 2019-09-24 5,670,772 15,477 0.42 127 1,341,027,722 21,617,600 3.812 2019-09-20
333 2019-09-17 5,655,295 38,692 0.42 127 1,341,027,722 21,777,839 3.851 2019-09-13
334 2019-09-13 5,616,603 154,770 0.42 127 1,341,027,722 21,701,421 3.864 2019-09-11
335 2019-09-11 5,461,833 -139,293 0.41 127 1,341,027,722 20,891,681 3.825 2019-09-09
336 2019-09-06 5,601,126 4,643 0.42 128 1,341,027,722 21,352,101 3.812 2019-09-04
337 2019-09-02 5,596,483 7,739 0.42 127 1,341,027,722 21,189,762 3.786 2019-08-29
338 2019-08-27 5,588,744 15,477 0.42 126 1,341,027,722 21,232,680 3.799 2019-08-23
339 2019-08-26 5,573,267 7,738 0.42 125 1,341,027,722 21,173,880 3.799 2019-08-22
340 2019-08-22 5,565,529 23,216 0.42 124 1,341,027,722 21,216,402 3.812 2019-08-20
341 2019-08-13 5,542,313 15,477 0.41 124 1,341,027,722 21,127,900 3.812 2019-08-09
342 2019-08-09 5,526,836 54,169 0.41 124 1,341,027,722 21,211,740 3.838 2019-08-07
343 2019-07-26 5,472,667 -261,561 0.41 123 1,341,027,722 21,428,162 3.915 2019-07-24
344 2019-07-25 5,734,228 -162,508 0.43 123 1,341,027,722 22,230,001 3.877 2019-07-23
345 2019-07-10 5,896,736 -7,739 0.44 123 1,341,027,722 22,859,999 3.877 2019-07-08
346 2019-07-09 5,904,475 15,477 0.44 124 1,341,027,722 23,424,101 3.967 2019-07-05
347 2019-06-26 5,888,998 7,739 0.44 123 1,341,027,722 23,895,401 4.058 2019-06-24
348 2019-06-18 5,881,259 139,293 0.44 122 1,341,027,722 29,581,661 5.030 2019-06-14
349 2019-06-17 5,741,966 759,678 0.43 121 1,341,027,722 28,798,525 5.015 2019-06-13
350 2019-06-14 4,982,288 111,336 0.41 121 1,205,859,791 24,702,001 4.958 2019-06-12
351 2019-06-13 4,870,952 27,834 0.40 120 1,205,859,791 24,500,001 5.030 2019-06-11
352 2019-06-11 4,843,118 222,672 0.40 120 1,205,859,791 23,176,801 4.786 2019-06-06
353 2019-06-10 4,620,446 6,959 0.38 118 1,205,859,791 21,978,401 4.757 2019-06-05
354 2019-05-28 4,613,487 173,962 0.38 118 1,205,859,791 22,077,899 4.786 2019-05-24
355 2019-05-27 4,439,525 13,917 0.37 117 1,205,859,791 21,054,002 4.742 2019-05-23
356 2019-05-22 4,425,608 20,876 0.37 116 1,205,859,791 21,178,802 4.786 2019-05-20
357 2019-05-20 4,404,732 6,958 0.37 116 1,205,859,791 21,838,499 4.958 2019-05-16
358 2019-05-16 4,397,774 -2,783 0.36 115 1,205,859,791 21,677,602 4.929 2019-05-14
359 2019-05-15 4,400,557 -2,783 0.36 116 1,205,859,791 21,944,280 4.987 2019-05-10
360 2019-05-10 4,403,340 2,783 0.37 117 1,205,859,791 22,021,438 5.001 2019-05-08
361 2019-05-08 4,400,557 6,958 0.36 118 1,205,859,791 22,576,680 5.130 2019-05-06
362 2019-05-06 4,393,599 13,917 0.36 118 1,205,859,791 22,667,262 5.159 2019-05-02
363 2019-04-30 4,379,682 59,844 0.36 117 1,205,859,791 23,224,862 5.303 2019-04-26
364 2019-04-23 4,319,838 6,958 0.36 116 1,205,859,791 25,266,558 5.849 2019-04-17
365 2019-04-18 4,312,880 4,175 0.36 116 1,205,859,791 25,411,801 5.892 2019-04-16
366 2019-03-26 4,308,705 -34,792 0.36 115 1,205,859,791 24,953,761 5.791 2019-03-22
367 2019-03-18 4,343,497 -6,959 0.36 116 1,205,859,791 23,969,278 5.518 2019-03-14
368 2019-03-05 4,350,456 -6,958 0.36 117 1,205,859,791 24,257,761 5.576 2019-03-01
369 2019-03-01 4,357,414 -20,876 0.36 117 1,205,859,791 23,983,458 5.504 2019-02-27
370 2019-02-27 4,378,290 13,917 0.36 118 1,205,859,791 24,538,801 5.605 2019-02-25
371 2019-02-26 4,364,373 20,876 0.36 117 1,205,859,791 24,147,201 5.533 2019-02-22
372 2019-01-30 4,343,497 34,792 0.36 116 1,205,859,791 22,471,198 5.174 2019-01-28
373 2019-01-24 4,308,705 -6,958 0.36 115 1,205,859,791 22,291,201 5.174 2019-01-22
374 2019-01-02 4,315,663 9,742 0.36 116 1,205,859,791 20,900,738 4.843 2018-12-27
375 2018-11-26 4,305,921 62,830 0.36 115 1,205,859,791 24,867,335 5.775 2018-11-22
376 2018-11-22 4,243,091 13,714 0.36 115 1,188,264,209 25,061,403 5.906 2018-11-20
377 2018-11-20 4,229,377 10,972 0.36 113 1,188,264,209 25,720,562 6.081 2018-11-16
378 2018-11-16 4,218,405 1,371 0.36 112 1,188,264,209 26,022,957 6.169 2018-11-14
379 2018-11-13 4,217,034 2,743 0.35 111 1,188,264,209 26,137,499 6.198 2018-11-09
380 2018-11-06 4,214,291 -1,372 0.35 111 1,188,264,209 27,472,618 6.519 2018-11-02
381 2018-10-29 4,215,663 -6,857 0.35 112 1,188,264,209 26,620,842 6.315 2018-10-25
382 2018-10-23 4,222,520 -5,485 0.36 112 1,188,264,209 26,787,302 6.344 2018-10-19
383 2018-10-22 4,228,005 -2,743 0.36 112 1,188,264,209 25,218,939 5.965 2018-10-18
384 2018-10-19 4,230,748 -27,428 0.36 112 1,188,264,209 25,914,000 6.125 2018-10-16
385 2018-10-12 4,258,176 -13,714 0.36 112 1,188,264,209 26,578,801 6.242 2018-10-10
386 2018-10-04 4,271,890 -6,857 0.36 113 1,188,264,209 25,293,801 5.921 2018-10-02
387 2018-10-02 4,278,747 -54,856 0.36 114 1,188,264,209 26,707,201 6.242 2018-09-27
388 2018-09-28 4,333,603 -68,569 0.36 117 1,188,264,209 26,354,403 6.081 2018-09-26
389 2018-09-19 4,402,172 -4,114 0.37 117 1,188,264,209 23,625,599 5.367 2018-09-17
390 2018-09-13 4,406,286 13,714 0.37 118 1,188,264,209 22,876,558 5.192 2018-09-11
391 2018-09-12 4,392,572 -205,709 0.37 117 1,188,264,209 26,392,717 6.008 2018-09-10
392 2018-09-10 4,598,281 -16,457 0.39 118 1,188,264,209 28,299,318 6.154 2018-09-06
393 2018-09-07 4,614,738 -6,857 0.39 120 1,188,264,209 27,862,199 6.038 2018-09-05
394 2018-09-05 4,621,595 -4,114 0.39 121 1,188,264,209 27,499,200 5.950 2018-09-03
395 2018-08-31 4,625,709 35,656 0.39 121 1,188,264,209 26,511,778 5.731 2018-08-29
396 2018-08-29 4,590,053 -2,743 0.39 121 1,188,264,209 26,240,480 5.717 2018-08-27
397 2018-08-21 4,592,796 -6,857 0.39 122 1,188,264,209 26,256,161 5.717 2018-08-17
398 2018-08-20 4,599,653 -6,857 0.39 122 1,188,264,209 26,027,041 5.658 2018-08-16
399 2018-08-17 4,606,510 20,571 0.39 123 1,188,264,209 26,065,841 5.658 2018-08-15
400 2018-08-15 4,585,939 -20,571 0.39 122 1,188,264,209 27,554,561 6.008 2018-08-13
401 2018-08-10 4,606,510 -24,685 0.39 122 1,188,264,209 27,745,341 6.023 2018-08-08
402 2018-08-09 4,631,195 -6,857 0.39 123 1,188,264,209 27,894,021 6.023 2018-08-07
403 2018-08-07 4,638,052 -15,085 0.39 123 1,188,264,209 27,056,001 5.833 2018-08-03
404 2018-08-03 4,653,137 20,571 0.39 124 1,188,264,209 27,143,999 5.833 2018-08-01
405 2018-07-30 4,632,566 -27,428 0.39 123 1,188,264,209 26,821,319 5.790 2018-07-26
406 2018-07-27 4,659,994 -6,857 0.39 125 1,188,264,209 26,980,119 5.790 2018-07-25
407 2018-07-26 4,666,851 -10,971 0.39 126 1,188,264,209 26,611,460 5.702 2018-07-24
408 2018-07-25 4,677,822 -13,714 0.39 127 1,188,264,209 25,309,619 5.411 2018-07-23
409 2018-07-13 4,691,536 -13,714 0.39 128 1,188,264,209 22,989,119 4.900 2018-07-11
410 2018-07-11 4,705,250 259,479 0.40 129 1,188,264,209 25,636,639 5.449 2018-07-09
411 2018-07-06 4,445,771 31,099 0.40 129 1,122,735,223 23,605,283 5.310 2018-07-04
412 2018-07-04 4,414,672 6,479 0.39 128 1,122,735,223 23,780,859 5.387 2018-06-29
413 2018-06-28 4,408,193 67,379 0.39 127 1,122,735,223 24,970,678 5.665 2018-06-26
414 2018-06-27 4,340,814 2,592 0.39 126 1,122,735,223 24,924,003 5.742 2018-06-25
415 2018-06-15 4,338,222 25,915 0.39 125 1,122,735,223 27,386,640 6.313 2018-06-13
416 2018-06-13 4,312,307 -19,436 0.38 124 1,122,735,223 27,489,282 6.375 2018-06-11
417 2018-06-11 4,331,743 -22,028 0.39 125 1,122,735,223 27,278,879 6.297 2018-06-07
418 2018-06-06 4,353,771 51,830 0.39 126 1,122,735,223 26,476,799 6.081 2018-06-04
419 2018-06-04 4,301,941 -25,915 0.38 124 1,122,735,223 25,232,002 5.865 2018-05-31
420 2018-05-28 4,327,856 -45,352 0.39 124 1,122,735,223 25,450,801 5.881 2018-05-24
421 2018-05-10 4,373,208 -5,183 0.39 124 1,122,735,223 26,460,002 6.050 2018-05-08
422 2018-05-04 4,378,391 12,958 0.39 125 1,122,735,223 26,356,202 6.020 2018-05-02
423 2018-04-25 4,365,433 -25,915 0.39 124 1,122,735,223 25,065,360 5.742 2018-04-23
424 2018-04-24 4,391,348 -32,395 0.39 125 1,122,735,223 24,604,138 5.603 2018-04-20
425 2018-04-16 4,423,743 -19,436 0.39 125 1,122,735,223 23,898,003 5.402 2018-04-12
426 2018-04-09 4,443,179 -6,479 0.40 126 1,122,735,223 23,591,520 5.310 2018-04-04
427 2018-04-06 4,449,658 19,437 0.40 126 1,122,735,223 23,694,601 5.325 2018-04-03
428 2018-03-29 4,430,221 6,478 0.39 125 1,122,735,223 23,659,478 5.340 2018-03-27
429 2018-03-20 4,423,743 19,437 0.39 125 1,122,735,223 25,673,283 5.804 2018-03-16
430 2018-03-16 4,404,306 12,958 0.39 125 1,122,735,223 26,512,200 6.020 2018-03-14
431 2018-03-15 4,391,348 -19,437 0.39 124 1,122,735,223 25,959,738 5.912 2018-03-13
432 2018-03-09 4,410,785 19,437 0.39 124 1,122,735,223 25,530,001 5.788 2018-03-07
433 2018-03-06 4,391,348 15,549 0.39 124 1,122,735,223 27,111,998 6.174 2018-03-02
434 2018-02-20 4,375,799 -19,437 0.39 124 1,122,735,223 26,948,459 6.159 2018-02-13
435 2018-02-14 4,395,236 -6,478 0.39 125 1,122,735,223 26,593,282 6.050 2018-02-12
436 2018-02-13 4,401,714 -10,367 0.39 126 1,122,735,223 25,817,197 5.865 2018-02-09
437 2018-02-09 4,412,081 19,437 0.39 127 1,122,735,223 28,397,702 6.436 2018-02-07
438 2018-02-08 4,392,644 -71,267 0.39 126 1,122,735,223 29,289,599 6.668 2018-02-06
439 2018-02-06 4,463,911 -6,479 0.40 127 1,122,735,223 31,762,898 7.115 2018-02-02
440 2018-02-05 4,470,390 -20,732 0.40 127 1,122,735,223 31,119,000 6.961 2018-02-01
441 2018-02-02 4,491,122 -55,718 0.40 131 1,122,735,223 29,183,718 6.498 2018-01-31
442 2018-02-01 4,546,840 19,436 0.40 134 1,122,735,223 29,265,059 6.436 2018-01-30
443 2018-01-31 4,527,404 -33,690 0.40 134 1,122,735,223 31,026,722 6.853 2018-01-29
444 2018-01-30 4,561,094 -12,957 0.41 136 1,122,735,223 30,060,802 6.591 2018-01-26
445 2018-01-29 4,574,051 -19,437 0.41 136 1,122,735,223 30,075,598 6.575 2018-01-25
446 2018-01-25 4,593,488 -19,436 0.41 137 1,122,735,223 28,785,402 6.267 2018-01-23
447 2018-01-24 4,612,924 -32,394 0.41 137 1,122,735,223 28,978,399 6.282 2018-01-22
448 2018-01-23 4,645,318 -12,958 0.41 137 1,122,735,223 29,253,598 6.297 2018-01-19
449 2018-01-19 4,658,276 -25,915 0.41 138 1,122,735,223 26,962,500 5.788 2018-01-17
450 2018-01-18 4,684,191 -64,789 0.42 138 1,122,735,223 27,329,398 5.834 2018-01-16
451 2018-01-17 4,748,980 25,916 0.42 139 1,122,735,223 27,414,202 5.773 2018-01-15
452 2018-01-16 4,723,064 -12,958 0.42 139 1,122,735,223 29,232,898 6.189 2018-01-12
453 2018-01-15 4,736,022 -6,479 0.42 140 1,122,735,223 29,166,900 6.159 2018-01-11
454 2018-01-09 4,742,501 -20,732 0.42 140 1,122,735,223 28,182,001 5.942 2018-01-05
455 2018-01-05 4,763,233 12,958 0.42 140 1,122,735,223 28,231,680 5.927 2018-01-03
456 2018-01-04 4,750,275 -6,479 0.42 139 1,122,735,223 28,228,198 5.942 2018-01-02
457 2017-12-22 4,756,754 -20,732 0.42 139 1,122,735,223 26,137,519 5.495 2017-12-20
458 2017-12-21 4,777,486 7,774 0.43 139 1,122,735,223 26,398,918 5.526 2017-12-19
459 2017-12-20 4,769,712 20,732 0.42 138 1,122,735,223 26,355,961 5.526 2017-12-18
460 2017-12-15 4,748,980 6,479 0.42 138 1,122,735,223 26,901,102 5.665 2017-12-13
461 2017-12-12 4,742,501 12,958 0.42 138 1,122,735,223 26,571,601 5.603 2017-12-08
462 2017-12-08 4,729,543 -6,479 0.42 137 1,122,735,223 26,279,999 5.557 2017-12-06
463 2017-12-04 4,736,022 58,310 0.42 138 1,122,735,223 27,851,100 5.881 2017-11-30
464 2017-11-30 4,677,712 6,478 0.42 138 1,122,735,223 27,074,997 5.788 2017-11-28
465 2017-11-29 4,671,234 9,071 0.42 137 1,122,735,223 26,316,502 5.634 2017-11-27
466 2017-11-23 4,662,163 -58,310 0.42 136 1,122,735,223 24,826,198 5.325 2017-11-21
467 2017-11-22 4,720,473 1,296 0.42 137 1,122,735,223 25,501,001 5.402 2017-11-20
468 2017-11-21 4,719,177 25,915 0.42 136 1,122,735,223 25,931,040 5.495 2017-11-17
469 2017-11-14 4,693,262 12,958 0.42 136 1,122,735,223 27,092,562 5.773 2017-11-10
470 2017-11-10 4,680,304 -12,958 0.42 136 1,122,735,223 26,945,520 5.757 2017-11-08
471 2017-11-07 4,693,262 19,437 0.42 137 1,122,735,223 26,585,482 5.665 2017-11-03
472 2017-11-02 4,673,825 6,479 0.42 136 1,122,735,223 26,403,239 5.649 2017-10-31
473 2017-10-31 4,667,346 12,957 0.42 136 1,122,735,223 26,366,638 5.649 2017-10-27
474 2017-10-23 4,654,389 -64,788 0.41 135 1,122,735,223 27,011,842 5.804 2017-10-19
475 2017-10-20 4,719,177 6,479 0.42 136 1,122,735,223 28,334,760 6.004 2017-10-18
476 2017-10-16 4,712,698 -25,915 0.42 136 1,122,735,223 27,641,199 5.865 2017-10-12
477 2017-10-13 4,738,613 -6,479 0.42 136 1,122,735,223 26,549,817 5.603 2017-10-11
478 2017-10-12 4,745,092 32,394 0.42 136 1,122,735,223 27,245,278 5.742 2017-10-10
479 2017-10-10 4,712,698 6,479 0.42 136 1,122,735,223 28,223,119 5.989 2017-10-06
480 2017-10-04 4,706,219 -20,733 0.42 135 1,122,735,223 27,748,478 5.896 2017-09-29
481 2017-10-03 4,726,952 20,733 0.42 135 1,122,735,223 27,578,883 5.834 2017-09-28
482 2017-09-28 4,706,219 -6,479 0.42 135 1,122,735,223 27,167,358 5.773 2017-09-26
483 2017-09-27 4,712,698 9,070 0.42 135 1,122,735,223 26,841,059 5.695 2017-09-25
484 2017-09-25 4,703,628 14,254 0.42 134 1,122,735,223 27,878,401 5.927 2017-09-21
485 2017-09-21 4,689,374 -20,733 0.42 134 1,122,735,223 28,083,438 5.989 2017-09-19
486 2017-09-20 4,710,107 20,733 0.42 134 1,122,735,223 28,353,002 6.020 2017-09-18
487 2017-09-18 4,689,374 -12,958 0.42 134 1,122,735,223 29,675,798 6.328 2017-09-14
488 2017-09-15 4,702,332 12,958 0.42 135 1,122,735,223 31,209,400 6.637 2017-09-13
489 2017-09-13 4,689,374 -6,479 0.42 134 1,122,735,223 29,675,798 6.328 2017-09-11
490 2017-09-08 4,695,853 12,957 0.42 135 1,122,735,223 30,006,719 6.390 2017-09-06
491 2017-09-05 4,682,896 6,479 0.42 134 1,122,735,223 31,008,123 6.622 2017-09-01
492 2017-09-01 4,676,417 -12,957 0.42 133 1,122,735,223 28,944,182 6.189 2017-08-30
493 2017-08-31 4,689,374 -25,916 0.42 134 1,122,735,223 27,504,398 5.865 2017-08-29
494 2017-08-30 4,715,290 -6,479 0.42 134 1,122,735,223 28,093,082 5.958 2017-08-28
495 2017-08-24 4,721,769 -6,478 0.42 134 1,122,735,223 28,277,443 5.989 2017-08-21
496 2017-08-17 4,728,247 6,478 0.42 134 1,122,735,223 26,856,638 5.680 2017-08-15
497 2017-08-15 4,721,769 12,958 0.42 134 1,122,735,223 27,694,403 5.865 2017-08-11
498 2017-08-14 4,708,811 -6,479 0.42 134 1,122,735,223 29,798,801 6.328 2017-08-10
499 2017-08-11 4,715,290 -45,351 0.42 135 1,122,735,223 30,349,262 6.436 2017-08-09
500 2017-08-10 4,760,641 -64,789 0.42 137 1,122,735,223 30,861,597 6.483 2017-08-08
501 2017-08-08 4,825,430 7,775 0.43 137 1,122,735,223 29,345,122 6.081 2017-08-04
502 2017-08-07 4,817,655 -25,915 0.43 139 1,122,735,223 29,669,639 6.159 2017-08-03
503 2017-08-04 4,843,570 -51,831 0.43 140 1,122,735,223 28,259,277 5.834 2017-08-02
504 2017-08-03 4,895,401 -32,394 0.44 142 1,122,735,223 28,335,000 5.788 2017-08-01
505 2017-08-01 4,927,795 -6,479 0.44 143 1,122,735,223 26,697,059 5.418 2017-07-28
506 2017-07-31 4,934,274 -97,182 0.44 143 1,122,735,223 27,341,440 5.541 2017-07-27
507 2017-07-27 5,031,456 -18,141 0.45 144 1,122,735,223 28,345,898 5.634 2017-07-25
508 2017-07-26 5,049,597 -6,479 0.45 145 1,122,735,223 27,746,639 5.495 2017-07-24
509 2017-07-25 5,056,076 -6,479 0.45 146 1,122,735,223 28,562,640 5.649 2017-07-21
510 2017-07-21 5,062,555 -12,957 0.45 146 1,122,735,223 30,162,041 5.958 2017-07-19
511 2017-07-20 5,075,512 -12,958 0.45 146 1,122,735,223 29,769,198 5.865 2017-07-18
512 2017-07-19 5,088,470 -19,437 0.45 146 1,122,735,223 28,117,320 5.526 2017-07-17
513 2017-07-14 5,107,907 -71,267 0.45 146 1,122,735,223 27,436,322 5.371 2017-07-12
514 2017-07-10 5,179,174 -181,407 0.46 146 1,122,735,223 27,419,422 5.294 2017-07-06
515 2017-07-06 5,360,581 -6,479 0.48 149 1,122,735,223 27,138,721 5.063 2017-07-04
516 2017-07-05 5,367,060 -51,830 0.48 150 1,122,735,223 27,420,042 5.109 2017-07-03
517 2017-07-04 5,418,890 -272,111 0.48 151 1,122,735,223 26,095,679 4.816 2017-06-30
518 2017-07-03 5,691,001 -32,394 0.51 154 1,122,735,223 27,581,760 4.847 2017-06-29
519 2017-06-30 5,723,395 -660,840 0.51 158 1,122,735,223 26,943,700 4.708 2017-06-28
520 2017-06-29 6,384,235 -699,714 0.57 160 1,122,735,223 27,985,359 4.384 2017-06-27
521 2017-06-28 7,083,949 913,515 0.63 160 1,122,735,223 31,052,562 4.384 2017-06-26
522 2017-06-23 6,170,434 -6,479 0.55 159 1,122,735,223 27,143,400 4.399 2017-06-21
523 2017-06-20 6,176,913 745,065 0.55 160 1,122,735,223 26,790,541 4.337 2017-06-16
524 2017-06-19 5,431,848 -6,479 0.48 158 1,122,735,223 23,307,521 4.291 2017-06-15
525 2017-06-14 5,438,327 -6,479 0.48 159 1,122,735,223 23,335,321 4.291 2017-06-12
526 2017-06-13 5,444,806 -12,957 0.48 159 1,122,735,223 23,447,162 4.306 2017-06-09
527 2017-06-06 5,457,763 -6,479 0.49 160 1,122,735,223 23,502,959 4.306 2017-06-02
528 2017-05-24 5,464,242 -6,479 0.49 161 1,122,735,223 24,880,300 4.553 2017-05-22
529 2017-05-23 5,470,721 -32,394 0.49 161 1,122,735,223 23,305,441 4.260 2017-05-19
530 2017-05-22 5,503,115 -64,788 0.49 162 1,122,735,223 22,339,220 4.059 2017-05-18
531 2017-05-19 5,567,903 -64,788 0.50 162 1,122,735,223 22,774,099 4.090 2017-05-17
532 2017-05-17 5,632,691 6,478 0.50 162 1,122,735,223 22,778,278 4.044 2017-05-15
533 2017-05-08 5,626,213 -9,070 0.50 162 1,122,735,223 22,057,361 3.920 2017-05-04
534 2017-04-28 5,635,283 12,958 0.50 162 1,122,735,223 22,440,840 3.982 2017-04-26
535 2017-04-27 5,622,325 38,873 0.50 162 1,122,735,223 22,476,019 3.998 2017-04-25
536 2017-04-20 5,583,452 58,309 0.50 163 1,122,735,223 22,665,338 4.059 2017-04-18
537 2017-03-31 5,525,143 32,394 0.49 163 1,122,735,223 24,475,360 4.430 2017-03-29
538 2017-03-30 5,492,749 -25,915 0.49 162 1,122,735,223 23,229,721 4.229 2017-03-28
539 2017-03-29 5,518,664 25,915 0.49 162 1,122,735,223 23,339,319 4.229 2017-03-27
540 2017-03-24 5,492,749 25,915 0.49 162 1,122,735,223 24,670,981 4.492 2017-03-22
541 2017-03-17 5,466,834 -32,394 0.49 162 1,122,735,223 26,073,422 4.769 2017-03-15
542 2017-03-16 5,499,228 -6,478 0.49 163 1,122,735,223 26,058,162 4.739 2017-03-14
543 2017-03-15 5,505,706 -25,916 0.49 163 1,122,735,223 25,409,018 4.615 2017-03-13
544 2017-03-14 5,531,622 -12,957 0.49 163 1,122,735,223 24,760,201 4.476 2017-03-10
545 2017-03-13 5,544,579 25,915 0.49 163 1,122,735,223 24,561,458 4.430 2017-03-09
546 2017-03-10 5,518,664 -19,437 0.49 163 1,122,735,223 25,468,819 4.615 2017-03-08
547 2017-03-07 5,538,101 -28,506 0.49 164 1,122,735,223 24,960,162 4.507 2017-03-03
548 2017-03-06 5,566,607 -19,437 0.50 165 1,122,735,223 25,604,158 4.600 2017-03-02
549 2017-03-02 5,586,044 -12,958 0.50 166 1,122,735,223 25,607,340 4.584 2017-02-28
550 2017-03-01 5,599,002 -2,591 0.50 167 1,122,735,223 24,975,382 4.461 2017-02-27
551 2017-02-24 5,601,593 -28,507 0.50 167 1,122,735,223 26,110,920 4.661 2017-02-22
552 2017-02-23 5,630,100 -45,352 0.50 169 1,122,735,223 25,201,000 4.476 2017-02-21
553 2017-02-21 5,675,452 -6,479 0.51 171 1,122,735,223 24,615,601 4.337 2017-02-17
554 2017-02-17 5,681,931 -6,478 0.51 171 1,122,735,223 24,994,502 4.399 2017-02-15
555 2017-02-16 5,688,409 25,915 0.51 172 1,122,735,223 25,813,198 4.538 2017-02-14
556 2017-02-15 5,662,494 -6,479 0.50 172 1,122,735,223 25,695,600 4.538 2017-02-13
557 2017-02-14 5,668,973 -19,436 0.50 173 1,122,735,223 25,287,500 4.461 2017-02-10
558 2017-02-13 5,688,409 -36,282 0.51 174 1,122,735,223 23,881,598 4.198 2017-02-09
559 2017-02-10 5,724,691 -2,591 0.51 174 1,122,735,223 24,299,001 4.245 2017-02-08
560 2017-02-08 5,727,282 -64,789 0.51 174 1,122,735,223 22,895,599 3.998 2017-02-06
561 2017-02-03 5,792,071 -32,394 0.52 175 1,122,735,223 25,926,002 4.476 2017-02-01
562 2017-02-02 5,824,465 -6,479 0.52 176 1,122,735,223 25,711,401 4.414 2017-01-27
563 2017-01-19 5,830,944 -15,549 0.52 177 1,122,735,223 24,300,002 4.167 2017-01-17
564 2017-01-18 5,846,493 -1,295 0.52 178 1,122,735,223 24,545,281 4.198 2017-01-16
565 2017-01-17 5,847,788 -32,395 0.52 179 1,122,735,223 23,196,818 3.967 2017-01-13
566 2017-01-16 5,880,183 -18,140 0.52 181 1,122,735,223 22,599,241 3.843 2017-01-12
567 2017-01-13 5,898,323 -25,916 0.53 183 1,122,735,223 23,124,159 3.920 2017-01-11
568 2017-01-12 5,924,239 -34,985 0.53 184 1,122,735,223 21,854,161 3.689 2017-01-10
569 2017-01-11 5,959,224 5,183 0.53 185 1,122,735,223 20,879,459 3.504 2017-01-09
570 2016-12-14 5,954,041 -12,958 0.53 185 1,122,735,223 21,964,099 3.689 2016-12-12
571 2016-12-12 5,966,999 -33,690 0.53 185 1,122,735,223 20,446,200 3.427 2016-12-08
572 2016-12-09 6,000,689 -64,788 0.53 188 1,122,735,223 20,283,781 3.380 2016-12-07
573 2016-12-08 6,065,477 19,436 0.54 189 1,122,735,223 19,098,480 3.149 2016-12-06
574 2016-12-06 6,046,041 -64,788 0.54 189 1,122,735,223 19,690,521 3.257 2016-12-02
575 2016-12-02 6,110,829 6,479 0.54 189 1,122,735,223 19,241,281 3.149 2016-11-30
576 2016-11-25 6,104,350 9,070 0.54 189 1,122,735,223 19,126,660 3.133 2016-11-23
577 2016-11-24 6,095,280 -25,915 0.54 190 1,122,735,223 19,098,241 3.133 2016-11-22
578 2016-11-18 6,121,195 12,958 0.55 191 1,122,735,223 18,329,120 2.994 2016-11-16
579 2016-11-15 6,108,237 -5,183 0.54 190 1,122,735,223 19,044,559 3.118 2016-11-11
580 2016-11-14 6,113,420 -32,395 0.54 190 1,122,735,223 17,834,039 2.917 2016-11-10
581 2016-10-06 6,145,815 -6,478 0.55 191 1,122,735,223 17,264,521 2.809 2016-10-04
582 2016-09-29 6,152,293 12,957 0.55 192 1,122,735,223 16,997,839 2.763 2016-09-27
583 2016-09-08 6,139,336 -32,394 0.55 191 1,122,735,223 18,004,401 2.933 2016-09-06
584 2016-09-02 6,171,730 -25,915 0.55 192 1,122,735,223 17,337,321 2.809 2016-08-31
585 2016-08-31 6,197,645 6,479 0.55 193 1,122,735,223 17,314,460 2.794 2016-08-29
586 2016-08-23 6,191,166 -6,479 0.55 193 1,122,735,223 17,583,039 2.840 2016-08-19
587 2016-08-18 6,197,645 -19,437 0.55 194 1,122,735,223 18,271,060 2.948 2016-08-16
588 2016-08-17 6,217,082 -12,957 0.55 195 1,122,735,223 17,560,681 2.825 2016-08-15
589 2016-08-12 6,230,039 -64,789 0.55 196 1,122,735,223 17,597,279 2.825 2016-08-10
590 2016-08-08 6,294,828 -25,915 0.56 197 1,122,735,223 17,100,161 2.717 2016-08-04
591 2016-08-05 6,320,743 84,225 0.56 198 1,122,735,223 17,073,001 2.701 2016-08-03
592 2016-07-28 6,236,518 19,436 0.56 196 1,122,735,223 17,038,020 2.732 2016-07-26
593 2016-07-20 6,217,082 12,958 0.55 196 1,122,735,223 17,368,761 2.794 2016-07-18
594 2016-07-19 6,204,124 12,958 0.55 195 1,122,735,223 17,811,360 2.871 2016-07-15
595 2016-07-18 6,191,166 12,957 0.55 194 1,122,735,223 17,774,159 2.871 2016-07-14
596 2016-07-15 6,178,209 -32,394 0.55 194 1,122,735,223 18,023,041 2.917 2016-07-13
597 2016-07-13 6,210,603 -6,479 0.55 195 1,122,735,223 17,063,081 2.747 2016-07-11
598 2016-07-07 6,217,082 -12,957 0.55 195 1,122,735,223 16,313,201 2.624 2016-07-05
599 2016-06-30 6,230,039 -7,775 0.55 196 1,122,735,223 15,962,559 2.562 2016-06-28
600 2016-06-27 6,237,814 19,437 0.56 197 1,122,735,223 15,115,960 2.423 2016-06-23
601 2016-06-07 6,218,377 19,436 0.55 196 1,122,735,223 14,972,879 2.408 2016-06-03
602 2016-05-26 6,198,941 -12,958 0.55 195 1,122,735,223 14,352,000 2.315 2016-05-24
603 2016-05-23 6,211,899 12,958 0.55 196 1,122,735,223 14,190,241 2.284 2016-05-19
604 2016-05-19 6,198,941 12,958 0.55 195 1,122,735,223 15,213,120 2.454 2016-05-17
605 2016-05-18 6,185,983 6,479 0.55 195 1,122,735,223 15,276,799 2.470 2016-05-16
606 2016-05-13 6,179,504 72,562 0.55 194 1,122,735,223 14,783,899 2.392 2016-05-11
607 2016-05-12 6,106,942 -12,957 0.54 192 1,122,735,223 14,610,301 2.392 2016-05-10
608 2016-05-09 6,119,899 6,479 0.55 193 1,122,735,223 15,774,819 2.578 2016-05-05
609 2016-05-06 6,113,420 12,957 0.54 193 1,122,735,223 16,041,199 2.624 2016-05-04
610 2016-04-29 6,100,463 -6,479 0.54 192 1,122,735,223 16,101,361 2.639 2016-04-27
611 2016-04-22 6,106,942 -12,957 0.54 192 1,122,735,223 16,872,541 2.763 2016-04-20
612 2016-04-21 6,119,899 38,873 0.55 193 1,122,735,223 17,569,559 2.871 2016-04-19
613 2016-04-20 6,081,026 -6,479 0.54 191 1,122,735,223 16,613,219 2.732 2016-04-18
614 2016-04-13 6,087,505 -6,479 0.54 192 1,122,735,223 17,852,400 2.933 2016-04-11
615 2016-04-11 6,093,984 -1,296 0.54 193 1,122,735,223 16,648,620 2.732 2016-04-07
616 2016-04-08 6,095,280 -32,394 0.54 194 1,122,735,223 14,958,721 2.454 2016-04-06
617 2016-03-16 6,127,674 -129,576 0.55 194 1,122,735,223 14,281,580 2.331 2016-03-14
618 2016-03-14 6,257,250 97,182 0.56 194 1,122,735,223 14,197,259 2.269 2016-03-10
619 2016-03-04 6,160,068 -12,958 0.55 194 1,122,735,223 14,452,160 2.346 2016-03-02
620 2016-03-01 6,173,026 12,958 0.55 195 1,122,735,223 13,053,361 2.115 2016-02-26
621 2016-02-25 6,160,068 12,958 0.55 195 1,122,735,223 13,596,440 2.207 2016-02-23
622 2016-02-18 6,147,110 29,802 0.55 195 1,122,735,223 12,429,279 2.022 2016-02-16
623 2016-02-04 6,117,308 10,366 0.54 196 1,122,735,223 13,218,801 2.161 2016-02-02
624 2016-02-01 6,106,942 -6,478 0.54 195 1,122,735,223 13,290,661 2.176 2016-01-28
625 2016-01-29 6,113,420 -32,395 0.54 196 1,122,735,223 13,210,399 2.161 2016-01-27
626 2016-01-27 6,145,815 -32,394 0.55 196 1,122,735,223 14,608,441 2.377 2016-01-25
627 2016-01-26 6,178,209 -64,788 0.55 196 1,122,735,223 14,399,361 2.331 2016-01-22
628 2016-01-25 6,242,997 -64,788 0.56 196 1,122,735,223 13,972,200 2.238 2016-01-21
629 2016-01-11 6,307,785 -6,479 0.56 196 1,122,735,223 15,285,520 2.423 2016-01-07
630 2016-01-07 6,314,264 6,479 0.56 197 1,122,735,223 15,691,060 2.485 2016-01-05
631 2015-12-29 6,307,785 -32,394 0.56 196 1,122,735,223 16,648,560 2.639 2015-12-24
632 2015-12-22 6,340,179 -6,479 0.56 197 1,122,735,223 15,461,879 2.439 2015-12-18
633 2015-12-18 6,346,658 -12,958 0.57 198 1,122,735,223 15,281,760 2.408 2015-12-16
634 2015-12-16 6,359,616 6,479 0.57 199 1,122,735,223 15,607,441 2.454 2015-12-14
635 2015-12-15 6,353,137 -51,831 0.57 198 1,122,735,223 15,787,660 2.485 2015-12-11
636 2015-12-14 6,404,968 6,479 0.57 199 1,122,735,223 15,817,601 2.470 2015-12-10
637 2015-12-07 6,398,489 -149,013 0.57 198 1,122,735,223 16,196,641 2.531 2015-12-03
638 2015-12-01 6,547,502 12,958 0.58 199 1,122,735,223 16,877,021 2.578 2015-11-27
639 2015-11-30 6,534,544 -12,958 0.58 199 1,122,735,223 16,843,620 2.578 2015-11-26
640 2015-11-24 6,547,502 18,141 0.58 200 1,122,735,223 17,382,321 2.655 2015-11-20
641 2015-11-18 6,529,361 7,775 0.58 199 1,122,735,223 16,729,480 2.562 2015-11-16
642 2015-11-13 6,521,586 -323,942 0.58 198 1,122,735,223 17,816,819 2.732 2015-11-11
643 2015-11-11 6,845,528 -64,788 0.61 198 1,122,735,223 18,173,521 2.655 2015-11-09
644 2015-11-05 6,910,316 6,479 0.62 198 1,122,735,223 17,812,220 2.578 2015-11-03
645 2015-11-02 6,903,837 323,941 0.61 198 1,122,735,223 17,795,520 2.578 2015-10-29
646 2015-10-22 6,579,896 6,479 0.59 198 1,122,735,223 18,788,600 2.855 2015-10-19
647 2015-10-12 6,573,417 -25,915 0.59 197 1,122,735,223 18,871,560 2.871 2015-10-08
648 2015-10-08 6,599,332 -12,958 0.59 198 1,122,735,223 18,436,659 2.794 2015-10-06
649 2015-10-06 6,612,290 6,479 0.59 198 1,122,735,223 18,166,680 2.747 2015-10-02
650 2015-10-05 6,605,811 12,957 0.59 197 1,122,735,223 17,027,320 2.578 2015-09-30
651 2015-09-15 6,592,854 -19,436 0.59 197 1,122,735,223 18,418,561 2.794 2015-09-11
652 2015-09-10 6,612,290 -25,915 0.59 197 1,122,735,223 17,350,200 2.624 2015-09-08
653 2015-09-07 6,638,205 25,915 0.59 198 1,122,735,223 16,700,979 2.516 2015-09-02
654 2015-08-31 6,612,290 -38,873 0.59 197 1,122,735,223 18,064,620 2.732 2015-08-27
655 2015-08-28 6,651,163 -19,436 0.59 197 1,122,735,223 17,041,560 2.562 2015-08-26
656 2015-08-25 6,670,599 6,478 0.59 197 1,122,735,223 19,150,559 2.871 2015-08-21
657 2015-08-21 6,664,121 25,916 0.59 196 1,122,735,223 21,189,161 3.180 2015-08-19
658 2015-08-12 6,638,205 -2,592 0.59 196 1,122,735,223 22,028,899 3.319 2015-08-10
659 2015-08-07 6,640,797 -12,957 0.59 196 1,122,735,223 19,065,001 2.871 2015-08-05
660 2015-07-30 6,653,754 12,957 0.59 197 1,122,735,223 18,280,599 2.747 2015-07-28
661 2015-07-28 6,640,797 25,915 0.59 196 1,122,735,223 19,987,501 3.010 2015-07-24
662 2015-07-24 6,614,882 12,958 0.59 196 1,122,735,223 20,011,601 3.025 2015-07-22
663 2015-07-22 6,601,924 25,915 0.59 195 1,122,735,223 20,481,900 3.102 2015-07-20
664 2015-07-16 6,576,009 -19,436 0.59 194 1,122,735,223 20,300,001 3.087 2015-07-14
665 2015-07-15 6,595,445 32,394 0.59 195 1,122,735,223 21,276,200 3.226 2015-07-13
666 2015-07-14 6,563,051 101,070 0.58 194 1,122,735,223 20,766,500 3.164 2015-07-10
667 2015-07-13 6,461,981 45,352 0.58 192 1,122,735,223 18,850,859 2.917 2015-07-09
668 2015-07-10 6,416,629 -38,873 0.57 190 1,122,735,223 16,737,759 2.608 2015-07-08
669 2015-07-09 6,455,502 6,478 0.57 190 1,122,735,223 18,333,759 2.840 2015-07-07
670 2015-07-08 6,449,024 -1,775,198 0.57 189 1,122,735,223 21,102,481 3.272 2015-07-06
671 2015-07-07 8,224,222 -1,464,215 0.73 190 1,122,735,223 30,084,780 3.658 2015-07-03
672 2015-07-02 9,688,437 19,437 0.86 190 1,122,735,223 39,478,561 4.075 2015-06-29
673 2015-06-19 9,669,000 -12,958 0.86 189 1,122,735,223 41,339,479 4.275 2015-06-17
674 2015-06-18 9,681,958 6,479 0.86 189 1,122,735,223 40,946,561 4.229 2015-06-16
675 2015-06-17 9,675,479 15,549 0.86 188 1,122,735,223 42,412,560 4.384 2015-06-15
676 2015-06-16 9,659,930 12,958 0.86 188 1,122,735,223 43,388,101 4.492 2015-06-12
677 2015-06-10 9,646,972 12,957 0.86 187 1,122,735,223 43,925,499 4.553 2015-06-08
678 2015-06-05 9,634,015 12,958 0.86 187 1,122,735,223 44,312,602 4.600 2015-06-03
679 2015-06-02 9,621,057 64,788 0.86 187 1,122,735,223 45,292,501 4.708 2015-05-29
680 2015-05-29 9,556,269 -42,760 0.85 186 1,122,735,223 46,167,502 4.831 2015-05-27
681 2015-05-28 9,599,029 -12,957 0.85 186 1,122,735,223 44,448,001 4.630 2015-05-26
682 2015-05-22 9,611,986 33,689 0.86 188 1,122,735,223 43,321,118 4.507 2015-05-20
683 2015-05-21 9,578,297 19,437 0.85 187 1,122,735,223 42,873,602 4.476 2015-05-19
684 2015-05-20 9,558,860 12,958 0.85 185 1,122,735,223 41,901,359 4.384 2015-05-18
685 2015-05-18 9,545,902 -1,296 0.85 184 1,122,735,223 41,991,898 4.399 2015-05-14
686 2015-05-14 9,547,198 -25,916 0.85 184 1,122,735,223 42,292,319 4.430 2015-05-12
687 2015-05-12 9,573,114 25,916 0.85 184 1,122,735,223 42,407,122 4.430 2015-05-08
688 2015-05-11 9,547,198 -6,479 0.85 184 1,122,735,223 39,787,199 4.167 2015-05-07
689 2015-05-08 9,553,677 -294,139 0.85 185 1,122,735,223 41,583,720 4.353 2015-05-06
690 2015-05-06 9,847,816 6,479 0.88 186 1,122,735,223 47,120,001 4.785 2015-05-04
691 2015-05-05 9,841,337 -64,788 0.88 185 1,122,735,223 45,873,800 4.661 2015-04-30
692 2015-05-04 9,906,125 -25,916 0.88 185 1,122,735,223 47,093,199 4.754 2015-04-29
693 2015-04-30 9,932,041 -23,323 0.88 186 1,122,735,223 49,056,002 4.939 2015-04-28
694 2015-04-28 9,955,364 -9,071 0.89 187 1,122,735,223 48,556,559 4.877 2015-04-24
695 2015-04-27 9,964,435 110,140 0.89 188 1,122,735,223 49,831,202 5.001 2015-04-23
696 2015-04-24 9,854,295 -18,140 0.88 186 1,122,735,223 47,455,202 4.816 2015-04-22
697 2015-04-23 9,872,435 12,957 0.88 189 1,122,735,223 46,323,519 4.692 2015-04-21
698 2015-04-21 9,859,478 45,352 0.88 189 1,122,735,223 48,545,422 4.924 2015-04-17
699 2015-04-20 9,814,126 -12,958 0.87 188 1,122,735,223 47,261,761 4.816 2015-04-16
700 2015-04-16 9,827,084 -3,887 0.88 188 1,122,735,223 47,779,202 4.862 2015-04-14
701 2015-04-15 9,830,971 3,236,822 0.88 189 1,122,735,223 51,591,601 5.248 2015-04-13
702 2015-04-14 6,594,149 99,774 0.59 187 1,122,735,223 33,383,839 5.063 2015-04-10
703 2015-04-13 6,494,375 -6,479 0.58 188 1,122,735,223 32,778,478 5.047 2015-04-09
704 2015-04-10 6,500,854 -84,225 0.58 189 1,122,735,223 29,800,979 4.584 2015-04-08
705 2015-04-09 6,585,079 -196,956 0.59 189 1,122,735,223 24,495,240 3.720 2015-04-02
706 2015-04-08 6,782,035 -238,421 0.60 199 1,122,735,223 23,971,719 3.535 2015-04-01
707 2015-04-01 7,020,456 -6,479 0.63 201 1,122,735,223 24,706,080 3.519 2015-03-30
708 2015-03-31 7,026,935 -12,958 0.63 202 1,122,735,223 22,017,380 3.133 2015-03-27
709 2015-03-24 7,039,893 -6,478 0.63 202 1,122,735,223 22,383,962 3.180 2015-03-20
710 2015-03-19 7,046,371 -32,394 0.63 203 1,122,735,223 22,295,799 3.164 2015-03-17
711 2015-03-18 7,078,765 -32,395 0.63 203 1,122,735,223 22,179,779 3.133 2015-03-16
712 2015-03-17 7,111,160 -64,788 0.63 203 1,122,735,223 22,061,761 3.102 2015-03-13
713 2015-03-16 7,175,948 -3,887 0.64 203 1,122,735,223 22,484,280 3.133 2015-03-12
714 2015-03-13 7,179,835 -32,394 0.64 202 1,122,735,223 22,718,100 3.164 2015-03-11
715 2015-03-12 7,212,229 -10,366 0.64 202 1,122,735,223 23,043,239 3.195 2015-03-10
716 2015-03-11 7,222,595 19,436 0.64 203 1,122,735,223 23,745,239 3.288 2015-03-09
717 2015-03-05 7,203,159 -38,873 0.64 203 1,122,735,223 23,903,700 3.319 2015-03-03
718 2015-02-17 7,242,032 32,394 0.65 205 1,122,735,223 23,473,800 3.241 2015-02-13
719 2015-02-16 7,209,638 -7,774 0.64 204 1,122,735,223 22,367,281 3.102 2015-02-12
720 2015-02-11 7,217,412 12,957 0.64 204 1,122,735,223 22,168,599 3.072 2015-02-09
721 2015-02-10 7,204,455 6,479 0.64 204 1,122,735,223 22,462,401 3.118 2015-02-06
722 2015-01-30 7,197,976 -19,436 0.64 204 1,122,735,223 23,442,100 3.257 2015-01-28
723 2015-01-28 7,217,412 77,746 0.64 205 1,122,735,223 23,505,399 3.257 2015-01-26
724 2015-01-21 7,139,666 19,436 0.64 204 1,122,735,223 22,811,399 3.195 2015-01-19
725 2015-01-20 7,120,230 25,915 0.63 204 1,122,735,223 23,958,200 3.365 2015-01-16
726 2015-01-19 7,094,315 12,958 0.63 203 1,122,735,223 23,652,001 3.334 2015-01-15
727 2015-01-13 7,081,357 12,958 0.63 202 1,122,735,223 25,466,900 3.596 2015-01-09
728 2015-01-09 7,068,399 42,760 0.63 200 1,122,735,223 26,183,999 3.704 2015-01-07
729 2015-01-08 7,025,639 -25,915 0.63 199 1,122,735,223 25,483,400 3.627 2015-01-06
730 2015-01-02 7,051,554 -12,958 0.63 200 1,122,735,223 25,468,559 3.612 2014-12-29
731 2014-12-29 7,064,512 -12,958 0.63 201 1,122,735,223 26,605,760 3.766 2014-12-22
732 2014-12-22 7,077,470 -6,479 0.63 201 1,122,735,223 24,797,481 3.504 2014-12-18
733 2014-12-17 7,083,949 -12,957 0.63 202 1,122,735,223 24,382,822 3.442 2014-12-15
734 2014-12-12 7,096,906 -6,479 0.63 203 1,122,735,223 23,660,639 3.334 2014-12-10
735 2014-12-09 7,103,385 -12,958 0.63 203 1,122,735,223 23,901,520 3.365 2014-12-05
736 2014-12-04 7,116,343 -32,394 0.63 204 1,122,735,223 22,187,681 3.118 2014-12-02
737 2014-12-03 7,148,737 32,394 0.64 205 1,122,735,223 21,405,961 2.994 2014-12-01
738 2014-11-19 7,116,343 12,958 0.63 204 1,122,735,223 22,846,721 3.210 2014-11-17
739 2014-11-18 7,103,385 2,592 0.63 203 1,122,735,223 24,669,000 3.473 2014-11-14
740 2014-11-17 7,100,793 -6,479 0.63 204 1,122,735,223 25,646,398 3.612 2014-11-13
741 2014-11-13 7,107,272 -77,746 0.63 205 1,122,735,223 26,218,299 3.689 2014-11-11
742 2014-11-12 7,185,018 -86,816 0.64 207 1,122,735,223 28,279,499 3.936 2014-11-10
743 2014-11-11 7,271,834 -137,352 0.65 210 1,122,735,223 23,907,118 3.288 2014-11-07
744 2014-11-10 7,409,186 -90,703 0.66 211 1,122,735,223 24,015,601 3.241 2014-11-06
745 2014-11-06 7,499,889 -16,845 0.67 213 1,122,735,223 24,193,839 3.226 2014-11-04
746 2014-11-05 7,516,734 51,830 0.67 214 1,122,735,223 24,016,140 3.195 2014-11-03
747 2014-11-04 7,464,904 -327,828 0.66 214 1,122,735,223 23,274,442 3.118 2014-10-31
748 2014-11-03 7,792,732 11,662 0.69 215 1,122,735,223 22,612,640 2.902 2014-10-30
749 2014-10-31 7,781,070 -12,958 0.69 214 1,122,735,223 22,338,599 2.871 2014-10-29
750 2014-10-30 7,794,028 -45,352 0.69 215 1,122,735,223 20,210,400 2.593 2014-10-28
751 2014-10-29 7,839,380 -19,436 0.70 215 1,122,735,223 20,086,001 2.562 2014-10-27
752 2014-10-16 7,858,816 -12,958 0.70 216 1,122,735,223 20,257,100 2.578 2014-10-14
753 2014-10-15 7,871,774 -6,479 0.70 216 1,122,735,223 20,655,001 2.624 2014-10-13
754 2014-10-07 7,878,253 32,395 0.70 217 1,122,735,223 20,428,801 2.593 2014-10-03
755 2014-10-06 7,845,858 15,549 0.70 217 1,122,735,223 20,465,899 2.608 2014-09-30
756 2014-09-25 7,830,309 323,941 0.70 217 1,122,735,223 20,787,919 2.655 2014-09-23
757 2014-09-23 7,506,368 -3,887 0.67 217 1,122,735,223 20,854,800 2.778 2014-09-19
758 2014-09-22 7,510,255 3,887 0.67 218 1,122,735,223 20,749,679 2.763 2014-09-18
759 2014-09-19 7,506,368 -6,479 0.67 217 1,122,735,223 20,970,660 2.794 2014-09-17
760 2014-09-18 7,512,847 -6,479 0.67 218 1,122,735,223 20,988,760 2.794 2014-09-16
761 2014-09-17 7,519,326 -25,915 0.67 219 1,122,735,223 20,542,621 2.732 2014-09-15
762 2014-09-12 7,545,241 -213,801 0.67 220 1,122,735,223 20,846,340 2.763 2014-09-10
763 2014-09-11 7,759,042 -42,760 0.69 221 1,122,735,223 22,395,119 2.886 2014-09-08
764 2014-09-05 7,801,802 -32,395 0.69 220 1,122,735,223 21,555,179 2.763 2014-09-03
765 2014-09-02 7,834,197 12,958 0.70 221 1,122,735,223 20,677,321 2.639 2014-08-29
766 2014-09-01 7,821,239 19,437 0.70 221 1,122,735,223 20,643,120 2.639 2014-08-28
767 2014-08-29 7,801,802 194,364 0.69 220 1,122,735,223 20,712,239 2.655 2014-08-27
768 2014-08-22 7,607,438 32,394 0.68 220 1,122,735,223 21,253,021 2.794 2014-08-20
769 2014-08-21 7,575,044 -90,703 0.67 219 1,122,735,223 21,747,121 2.871 2014-08-19
770 2014-08-20 7,665,747 12,958 0.68 220 1,122,735,223 21,652,560 2.825 2014-08-18
771 2014-08-19 7,652,789 19,436 0.68 219 1,122,735,223 21,615,959 2.825 2014-08-15
772 2014-08-15 7,633,353 -71,267 0.68 218 1,122,735,223 22,150,160 2.902 2014-08-13
773 2014-07-31 7,704,620 -6,479 0.69 219 1,122,735,223 21,762,360 2.825 2014-07-29
774 2014-07-09 7,711,099 -259,153 0.69 220 1,122,735,223 20,709,480 2.686 2014-07-07
775 2014-07-04 7,970,252 -6,479 0.71 221 1,122,735,223 21,036,420 2.639 2014-07-02
776 2014-07-03 7,976,731 -12,957 0.71 222 1,122,735,223 19,822,321 2.485 2014-06-30
777 2014-06-27 7,989,688 90,703 0.71 222 1,122,735,223 19,484,559 2.439 2014-06-25
778 2014-06-09 7,898,985 51,831 0.70 221 1,122,735,223 19,751,040 2.500 2014-06-05
779 2014-05-30 7,847,154 32,394 0.70 221 1,122,735,223 19,136,959 2.439 2014-05-28
780 2014-05-29 7,814,760 -12,958 0.70 220 1,122,735,223 19,178,580 2.454 2014-05-27
781 2014-05-21 7,827,718 -64,788 0.70 221 1,122,735,223 19,572,841 2.500 2014-05-19
782 2014-05-19 7,892,506 6,479 0.70 222 1,122,735,223 19,978,480 2.531 2014-05-15
783 2014-05-16 7,886,027 12,957 0.70 221 1,122,735,223 19,840,359 2.516 2014-05-14
784 2014-05-15 7,873,070 6,479 0.70 221 1,122,735,223 19,564,721 2.485 2014-05-13
785 2014-05-12 7,866,591 12,958 0.70 221 1,122,735,223 18,941,521 2.408 2014-05-08
786 2014-05-02 7,853,633 12,958 0.70 221 1,122,735,223 19,880,080 2.531 2014-04-29
787 2014-04-30 7,840,675 -19,437 0.70 220 1,122,735,223 19,605,239 2.500 2014-04-28
788 2014-04-17 7,860,112 32,394 0.70 220 1,122,735,223 21,473,640 2.732 2014-04-15
789 2014-04-08 7,827,718 64,788 0.70 219 1,122,735,223 21,022,681 2.686 2014-04-04
790 2014-04-07 7,762,930 -110,140 0.69 218 1,122,735,223 21,088,321 2.717 2014-04-03
791 2014-04-04 7,873,070 -32,394 0.70 219 1,122,735,223 21,266,001 2.701 2014-04-02
792 2014-04-01 7,905,464 6,479 0.70 219 1,122,735,223 20,987,441 2.655 2014-03-28
793 2014-03-17 7,898,985 38,873 0.70 218 1,122,735,223 19,751,040 2.500 2014-03-13
794 2014-03-13 7,860,112 -123,098 0.70 217 1,122,735,223 20,381,760 2.593 2014-03-11
795 2014-03-07 7,983,210 -12,957 0.71 218 1,122,735,223 22,056,381 2.763 2014-03-05
796 2014-02-28 7,996,167 -84,225 0.71 219 1,122,735,223 22,215,599 2.778 2014-02-26
797 2014-02-27 8,080,392 6,479 0.72 221 1,122,735,223 22,449,600 2.778 2014-02-25
798 2014-02-25 8,073,913 -12,958 0.72 220 1,122,735,223 23,054,700 2.855 2014-02-21
799 2014-02-21 8,086,871 11,662 0.72 220 1,122,735,223 23,216,521 2.871 2014-02-19
800 2014-02-20 8,075,209 119,210 0.72 220 1,122,735,223 23,307,680 2.886 2014-02-18
801 2014-02-12 7,955,999 -3,887 0.71 220 1,122,735,223 22,595,201 2.840 2014-02-10
802 2014-02-10 7,959,886 3,887 0.71 220 1,122,735,223 22,606,240 2.840 2014-02-06
803 2014-02-06 7,955,999 12,958 0.71 220 1,122,735,223 22,840,801 2.871 2014-02-04
804 2014-02-05 7,943,041 -12,958 0.71 220 1,122,735,223 23,171,400 2.917 2014-01-30
805 2014-02-04 7,955,999 -38,872 0.71 221 1,122,735,223 22,718,001 2.855 2014-01-28
806 2014-01-29 7,994,871 15,549 0.71 222 1,122,735,223 22,828,999 2.855 2014-01-27
807 2014-01-28 7,979,322 19,436 0.71 221 1,122,735,223 23,523,559 2.948 2014-01-24
808 2014-01-22 7,959,886 -45,352 0.71 220 1,122,735,223 23,466,261 2.948 2014-01-20
809 2014-01-13 8,005,238 2,592 0.71 221 1,122,735,223 23,599,961 2.948 2014-01-09
810 2014-01-10 8,002,646 3,887 0.71 221 1,122,735,223 24,456,960 3.056 2014-01-08
811 2014-01-08 7,998,759 -6,479 0.71 220 1,122,735,223 24,568,541 3.072 2014-01-06
812 2013-12-17 8,005,238 -10,366 0.71 220 1,122,735,223 25,700,481 3.210 2013-12-13
813 2013-12-16 8,015,604 12,958 0.71 221 1,122,735,223 25,362,601 3.164 2013-12-12
814 2013-12-09 8,002,646 -58,310 0.71 221 1,122,735,223 27,792,000 3.473 2013-12-05
815 2013-12-05 8,060,956 -12,957 0.72 221 1,122,735,223 28,492,182 3.535 2013-12-03
816 2013-12-04 8,073,913 -6,479 0.72 222 1,122,735,223 28,288,739 3.504 2013-12-02
817 2013-12-03 8,080,392 -19,436 0.72 222 1,122,735,223 26,939,520 3.334 2013-11-29
818 2013-11-28 8,099,828 -5,831 0.72 222 1,122,735,223 26,504,238 3.272 2013-11-26
819 2013-11-19 8,105,659 -25,916 0.72 223 1,122,735,223 25,397,329 3.133 2013-11-15
820 2013-11-18 8,131,575 -12,957 0.72 224 1,122,735,223 24,850,981 3.056 2013-11-14
821 2013-11-15 8,144,532 10,366 0.73 225 1,122,735,223 24,639,159 3.025 2013-11-13
822 2013-11-08 8,134,166 7,774 0.72 226 1,122,735,223 26,616,599 3.272 2013-11-06
823 2013-10-29 8,126,392 -6,478 0.72 225 1,122,735,223 24,333,421 2.994 2013-10-25
824 2013-10-28 8,132,870 304,504 0.72 225 1,122,735,223 24,603,879 3.025 2013-10-24
825 2013-10-24 7,828,366 -6,478 0.70 224 1,122,735,223 23,803,511 3.041 2013-10-22
826 2013-10-23 7,834,844 10,366 0.70 224 1,122,735,223 24,065,069 3.072 2013-10-21
827 2013-10-15 7,824,478 25,915 0.70 223 1,122,735,223 23,670,919 3.025 2013-10-10
828 2013-09-30 7,798,563 6,479 0.69 222 1,122,735,223 23,592,520 3.025 2013-09-26
829 2013-09-27 7,792,084 33,690 0.69 222 1,122,735,223 23,933,729 3.072 2013-09-25
830 2013-09-23 7,758,394 194,364 0.69 221 1,122,735,223 24,907,999 3.210 2013-09-18
831 2013-09-11 7,564,030 -5,830 0.67 221 1,122,735,223 25,334,752 3.349 2013-09-09
832 2013-09-06 7,569,860 6,478 0.67 221 1,122,735,223 26,055,318 3.442 2013-09-04
833 2013-09-04 7,563,382 -291,547 0.67 221 1,122,735,223 25,566,061 3.380 2013-09-02
834 2013-09-02 7,854,929 -6,479 0.70 221 1,122,735,223 26,309,081 3.349 2013-08-29
835 2013-08-30 7,861,408 6,479 0.70 222 1,122,735,223 25,724,081 3.272 2013-08-28
836 2013-08-26 7,854,929 -6,479 0.70 221 1,122,735,223 25,217,921 3.210 2013-08-22
837 2013-08-19 7,861,408 -19,436 0.70 221 1,122,735,223 25,966,761 3.303 2013-08-15
838 2013-08-16 7,880,844 -32,394 0.70 223 1,122,735,223 25,666,040 3.257 2013-08-13
839 2013-08-15 7,913,238 -64,789 0.70 224 1,122,735,223 25,160,839 3.180 2013-08-12
840 2013-08-13 7,978,027 -19,436 0.71 224 1,122,735,223 24,381,721 3.056 2013-08-09
841 2013-08-08 7,997,463 12,958 0.71 224 1,122,735,223 24,070,800 3.010 2013-08-06
842 2013-08-05 7,984,505 -6,479 0.71 223 1,122,735,223 23,662,079 2.963 2013-08-01
843 2013-07-26 7,990,984 12,957 0.71 223 1,122,735,223 22,817,899 2.855 2013-07-24
844 2013-07-25 7,978,027 -19,436 0.71 223 1,122,735,223 22,165,201 2.778 2013-07-23
845 2013-07-24 7,997,463 -25,915 0.71 223 1,122,735,223 21,355,120 2.670 2013-07-22
846 2013-07-23 8,023,378 25,915 0.71 225 1,122,735,223 21,300,479 2.655 2013-07-19
847 2013-07-15 7,997,463 6,479 0.71 224 1,122,735,223 21,108,240 2.639 2013-07-11
848 2013-07-12 7,990,984 -6,479 0.71 224 1,122,735,223 20,227,760 2.531 2013-07-10
849 2013-07-11 7,997,463 32,394 0.71 225 1,122,735,223 20,367,600 2.547 2013-07-09
850 2013-07-08 7,965,069 -6,479 0.71 224 1,122,735,223 20,653,920 2.593 2013-07-04
851 2013-07-05 7,971,548 25,916 0.71 225 1,122,735,223 20,793,761 2.608 2013-07-03
852 2013-06-26 7,945,632 -6,479 0.71 225 1,122,735,223 22,320,479 2.809 2013-06-24
853 2013-06-25 7,952,111 -6,479 0.71 226 1,122,735,223 22,829,639 2.871 2013-06-21
854 2013-06-21 7,958,590 -32,394 0.71 227 1,122,735,223 22,356,880 2.809 2013-06-19
855 2013-06-18 7,990,984 12,957 0.71 228 1,122,735,223 21,337,819 2.670 2013-06-14
856 2013-06-14 7,978,027 12,958 0.71 227 1,122,735,223 21,672,641 2.717 2013-06-11
857 2013-06-07 7,965,069 -194,365 0.71 227 1,122,735,223 22,129,200 2.778 2013-06-05
858 2013-06-05 8,159,434 -317,462 0.73 227 1,122,735,223 22,795,141 2.794 2013-06-03
859 2013-06-04 8,476,896 6,479 0.76 227 1,122,735,223 24,336,240 2.871 2013-05-31
860 2013-05-31 8,470,417 -7,775 0.75 226 1,122,735,223 24,448,379 2.886 2013-05-29
861 2013-05-30 8,478,192 12,958 0.76 228 1,122,735,223 25,125,120 2.963 2013-05-28
862 2013-05-28 8,465,234 76,450 0.75 227 1,122,735,223 24,564,079 2.902 2013-05-24
863 2013-05-27 8,388,784 32,394 0.75 226 1,122,735,223 24,212,760 2.886 2013-05-23
864 2013-05-24 8,356,390 -12,958 0.74 224 1,122,735,223 24,635,180 2.948 2013-05-22
865 2013-05-23 8,369,348 36,282 0.75 225 1,122,735,223 24,931,741 2.979 2013-05-21
866 2013-05-20 8,333,066 12,957 0.74 223 1,122,735,223 24,566,419 2.948 2013-05-15
867 2013-05-13 8,320,109 64,789 0.74 222 1,122,735,223 25,940,841 3.118 2013-05-09
868 2013-05-10 8,255,320 3,887 0.74 221 1,122,735,223 26,248,519 3.180 2013-05-08
869 2013-05-07 8,251,433 19,436 0.73 220 1,122,735,223 23,688,960 2.871 2013-05-03
870 2013-05-03 8,231,997 2,592 0.73 220 1,122,735,223 24,268,461 2.948 2013-04-30
871 2013-04-29 8,229,405 -19,436 0.73 220 1,122,735,223 25,022,940 3.041 2013-04-25
872 2013-04-22 8,248,841 32,394 0.73 221 1,122,735,223 23,808,839 2.886 2013-04-18
873 2013-04-18 8,216,447 349,856 0.73 221 1,122,735,223 23,842,159 2.902 2013-04-16
874 2013-04-17 7,866,591 -25,915 0.70 219 1,122,735,223 23,312,641 2.963 2013-04-15
875 2013-04-11 7,892,506 64,788 0.70 220 1,122,735,223 23,876,720 3.025 2013-04-09
876 2013-04-10 7,827,718 16,845 0.70 220 1,122,735,223 23,318,261 2.979 2013-04-08
877 2013-04-03 7,810,873 -45,352 0.70 219 1,122,735,223 24,353,121 3.118 2013-03-28
878 2013-03-26 7,856,225 25,916 0.70 220 1,122,735,223 24,615,781 3.133 2013-03-22
879 2013-03-22 7,830,309 19,436 0.70 219 1,122,735,223 25,138,879 3.210 2013-03-20
880 2013-03-20 7,810,873 -129,576 0.70 219 1,122,735,223 23,870,881 3.056 2013-03-18
881 2013-03-19 7,940,449 3,887 0.71 219 1,122,735,223 25,124,799 3.164 2013-03-15
882 2013-03-18 7,936,562 2,591 0.71 219 1,122,735,223 26,215,000 3.303 2013-03-14
883 2013-03-15 7,933,971 12,958 0.71 218 1,122,735,223 26,573,822 3.349 2013-03-13
884 2013-03-14 7,921,013 29,803 0.71 218 1,122,735,223 27,141,720 3.427 2013-03-12
885 2013-03-12 7,891,210 64,788 0.70 217 1,122,735,223 28,013,999 3.550 2013-03-08
886 2013-03-06 7,826,422 -12,958 0.70 217 1,122,735,223 26,817,600 3.427 2013-03-04
887 2013-02-28 7,839,380 6,479 0.70 217 1,122,735,223 26,741,001 3.411 2013-02-26
888 2013-02-27 7,832,901 25,915 0.70 217 1,122,735,223 26,718,901 3.411 2013-02-25
889 2013-02-26 7,806,986 25,916 0.70 216 1,122,735,223 27,233,002 3.488 2013-02-22
890 2013-02-25 7,781,070 -32,394 0.69 215 1,122,735,223 26,902,399 3.457 2013-02-21
891 2013-02-22 7,813,464 -12,958 0.70 216 1,122,735,223 28,220,399 3.612 2013-02-20
892 2013-02-21 7,826,422 32,394 0.70 215 1,122,735,223 28,992,000 3.704 2013-02-19
893 2013-02-19 7,794,028 12,958 0.69 214 1,122,735,223 30,315,600 3.890 2013-02-15
894 2013-02-18 7,781,070 -64,788 0.69 213 1,122,735,223 29,904,899 3.843 2013-02-14
895 2013-02-15 7,845,858 388,729 0.70 214 1,122,735,223 29,669,498 3.782 2013-02-08
896 2013-02-08 7,457,129 32,394 0.66 213 1,122,735,223 27,854,200 3.735 2013-02-06
897 2013-02-07 7,424,735 -3,887 0.66 212 1,122,735,223 27,733,201 3.735 2013-02-05
898 2013-02-06 7,428,622 68,675 0.66 213 1,122,735,223 27,977,040 3.766 2013-02-04
899 2013-02-01 7,359,947 -19,436 0.66 211 1,122,735,223 29,649,602 4.029 2013-01-30
900 2013-01-31 7,379,383 38,873 0.66 211 1,122,735,223 30,069,600 4.075 2013-01-29
901 2013-01-30 7,340,510 12,958 0.65 211 1,122,735,223 29,231,400 3.982 2013-01-28
902 2013-01-28 7,327,552 49,239 0.65 210 1,122,735,223 30,310,798 4.137 2013-01-24
903 2013-01-25 7,278,313 12,957 0.65 208 1,122,735,223 30,668,819 4.214 2013-01-23
904 2013-01-23 7,265,356 -6,478 0.65 208 1,122,735,223 29,268,541 4.029 2013-01-21
905 2013-01-21 7,271,834 -12,958 0.65 208 1,122,735,223 29,182,398 4.013 2013-01-17
906 2013-01-17 7,284,792 -32,394 0.65 209 1,122,735,223 30,358,799 4.167 2013-01-15
907 2013-01-15 7,317,186 -12,958 0.65 209 1,122,735,223 30,042,039 4.106 2013-01-11
908 2013-01-14 7,330,144 2,592 0.65 209 1,122,735,223 31,226,640 4.260 2013-01-10
909 2013-01-10 7,327,552 38,873 0.65 208 1,122,735,223 30,536,998 4.167 2013-01-08
910 2013-01-09 7,288,679 -12,958 0.65 208 1,122,735,223 31,274,998 4.291 2013-01-07
911 2013-01-08 7,301,637 239,716 0.65 208 1,122,735,223 30,203,600 4.137 2013-01-04
912 2013-01-07 7,061,921 -12,957 0.63 210 1,122,735,223 29,648,002 4.198 2013-01-03
913 2013-01-04 7,074,878 -76,450 0.63 211 1,122,735,223 27,736,799 3.920 2013-01-02
914 2013-01-03 7,151,328 -69,972 0.64 215 1,122,735,223 25,939,299 3.627 2012-12-31
915 2013-01-02 7,221,300 -25,915 0.64 217 1,122,735,223 26,304,561 3.643 2012-12-27
916 2012-12-28 7,247,215 6,479 0.65 216 1,122,735,223 26,175,240 3.612 2012-12-24
917 2012-12-21 7,240,736 19,436 0.64 215 1,122,735,223 26,375,360 3.643 2012-12-19
918 2012-12-20 7,221,300 -32,394 0.64 215 1,122,735,223 26,638,941 3.689 2012-12-18
919 2012-12-19 7,253,694 -615,488 0.65 215 1,122,735,223 26,758,441 3.689 2012-12-17
920 2012-12-18 7,869,182 -37,577 0.70 215 1,122,735,223 28,664,559 3.643 2012-12-14
921 2012-12-14 7,906,759 643,995 0.70 216 1,122,735,223 28,191,238 3.565 2012-12-12
922 2012-12-13 7,262,764 241,012 0.65 215 1,122,735,223 24,886,200 3.427 2012-12-11
923 2012-12-12 7,021,752 6,479 0.63 216 1,122,735,223 24,602,261 3.504 2012-12-10
924 2012-12-07 7,015,273 19,437 0.62 217 1,122,735,223 22,955,360 3.272 2012-12-05
925 2012-12-06 6,995,836 38,872 0.62 216 1,122,735,223 21,919,938 3.133 2012-12-04
926 2012-11-29 6,956,964 12,958 0.62 215 1,122,735,223 22,442,421 3.226 2012-11-27
927 2012-11-28 6,944,006 5,183 0.62 214 1,122,735,223 23,043,700 3.319 2012-11-26
928 2012-11-23 6,938,823 6,479 0.62 214 1,122,735,223 23,240,701 3.349 2012-11-21
929 2012-11-16 6,932,344 6,479 0.62 213 1,122,735,223 21,828,000 3.149 2012-11-14
930 2012-11-12 6,925,865 -6,479 0.62 213 1,122,735,223 22,021,399 3.180 2012-11-08
931 2012-11-07 6,932,344 19,436 0.62 213 1,122,735,223 22,577,000 3.257 2012-11-05
932 2012-11-06 6,912,908 -6,478 0.62 212 1,122,735,223 23,367,302 3.380 2012-11-02
933 2012-11-05 6,919,386 -32,394 0.62 213 1,122,735,223 22,534,799 3.257 2012-11-01
934 2012-11-02 6,951,780 -15,550 0.62 215 1,122,735,223 21,459,999 3.087 2012-10-31
935 2012-11-01 6,967,330 -32,394 0.62 217 1,122,735,223 20,432,601 2.933 2012-10-30
936 2012-10-30 6,999,724 32,394 0.62 218 1,122,735,223 20,527,601 2.933 2012-10-26
937 2012-10-29 6,967,330 -6,478 0.62 218 1,122,735,223 21,938,161 3.149 2012-10-25
938 2012-10-25 6,973,808 2,591 0.62 218 1,122,735,223 22,927,318 3.288 2012-10-22
939 2012-10-24 6,971,217 90,704 0.62 217 1,122,735,223 22,596,000 3.241 2012-10-19
940 2012-10-22 6,880,513 -12,958 0.61 215 1,122,735,223 22,514,399 3.272 2012-10-18
941 2012-10-19 6,893,471 -12,958 0.61 215 1,122,735,223 20,641,600 2.994 2012-10-17
942 2012-10-18 6,906,429 -12,957 0.62 216 1,122,735,223 20,680,401 2.994 2012-10-16
943 2012-10-17 6,919,386 12,957 0.62 217 1,122,735,223 20,398,799 2.948 2012-10-15
944 2012-10-16 6,906,429 -32,394 0.62 216 1,122,735,223 20,680,401 2.994 2012-10-12
945 2012-10-11 6,938,823 -45,352 0.62 217 1,122,735,223 20,241,901 2.917 2012-10-09
946 2012-10-10 6,984,175 -6,478 0.62 218 1,122,735,223 19,943,001 2.855 2012-10-08
947 2012-10-09 6,990,653 -6,479 0.62 218 1,122,735,223 20,500,999 2.933 2012-10-05
948 2012-10-04 6,997,132 -207,323 0.62 219 1,122,735,223 19,655,999 2.809 2012-09-28
949 2012-10-03 7,204,455 12,958 0.64 220 1,122,735,223 19,904,801 2.763 2012-09-27
950 2012-09-28 7,191,497 3,887 0.64 219 1,122,735,223 19,536,000 2.717 2012-09-26
951 2012-09-27 7,187,610 -12,957 0.64 220 1,122,735,223 20,302,021 2.825 2012-09-25
952 2012-09-24 7,200,567 194,364 0.64 220 1,122,735,223 20,116,339 2.794 2012-09-20
953 2012-09-21 7,006,203 38,873 0.62 219 1,122,735,223 19,897,761 2.840 2012-09-19
954 2012-09-19 6,967,330 22,028 0.62 218 1,122,735,223 19,894,901 2.855 2012-09-17
955 2012-09-18 6,945,302 -12,957 0.62 217 1,122,735,223 19,939,201 2.871 2012-09-14
956 2012-09-14 6,958,259 -45,352 0.62 217 1,122,735,223 18,902,399 2.717 2012-09-12
957 2012-09-13 7,003,611 6,479 0.62 217 1,122,735,223 18,809,400 2.686 2012-09-11
958 2012-09-11 6,997,132 -19,437 0.62 217 1,122,735,223 17,927,999 2.562 2012-09-07
959 2012-09-10 7,016,569 -32,394 0.62 217 1,122,735,223 16,894,801 2.408 2012-09-06
960 2012-09-07 7,048,963 6,479 0.63 218 1,122,735,223 16,320,000 2.315 2012-09-05
961 2012-09-05 7,042,484 32,394 0.63 218 1,122,735,223 17,065,900 2.423 2012-09-03
962 2012-08-31 7,010,090 19,437 0.62 216 1,122,735,223 16,771,000 2.392 2012-08-29
963 2012-08-30 6,990,653 25,915 0.62 215 1,122,735,223 17,156,099 2.454 2012-08-28
964 2012-08-29 6,964,738 32,394 0.62 214 1,122,735,223 17,630,000 2.531 2012-08-27
965 2012-08-28 6,932,344 90,704 0.62 214 1,122,735,223 17,762,000 2.562 2012-08-24
966 2012-08-20 6,841,640 -32,395 0.61 212 1,122,735,223 19,535,999 2.855 2012-08-16
967 2012-08-17 6,874,035 12,958 0.61 213 1,122,735,223 19,416,301 2.825 2012-08-15
968 2012-08-15 6,861,077 -6,479 0.61 213 1,122,735,223 20,650,500 3.010 2012-08-13
969 2012-08-14 6,867,556 -12,957 0.61 213 1,122,735,223 20,352,001 2.963 2012-08-10
970 2012-08-13 6,880,513 -6,479 0.61 213 1,122,735,223 20,921,399 3.041 2012-08-09
971 2012-08-09 6,886,992 -51,831 0.61 213 1,122,735,223 20,834,799 3.025 2012-08-07
972 2012-08-08 6,938,823 -19,436 0.62 213 1,122,735,223 19,813,501 2.855 2012-08-06
973 2012-08-06 6,958,259 -32,394 0.62 213 1,122,735,223 19,439,399 2.794 2012-08-02
974 2012-08-03 6,990,653 -32,395 0.62 213 1,122,735,223 18,882,499 2.701 2012-08-01
975 2012-08-02 7,023,048 -32,394 0.63 214 1,122,735,223 18,861,601 2.686 2012-07-31
976 2012-08-01 7,055,442 -12,957 0.63 214 1,122,735,223 18,186,301 2.578 2012-07-30
977 2012-07-31 7,068,399 -12,958 0.63 215 1,122,735,223 17,455,999 2.470 2012-07-27
978 2012-07-27 7,081,357 19,436 0.63 216 1,122,735,223 16,285,700 2.300 2012-07-25
979 2012-07-26 7,061,921 64,789 0.63 216 1,122,735,223 16,786,001 2.377 2012-07-24
980 2012-07-24 6,997,132 94,591 0.62 215 1,122,735,223 17,063,999 2.439 2012-07-20
981 2012-07-23 6,902,541 6,478 0.61 213 1,122,735,223 17,366,019 2.516 2012-07-19
982 2012-07-20 6,896,063 12,958 0.61 213 1,122,735,223 17,456,161 2.531 2012-07-18
983 2012-07-13 6,883,105 32,394 0.61 212 1,122,735,223 18,379,520 2.670 2012-07-11
984 2012-07-12 6,850,711 12,958 0.61 212 1,122,735,223 18,187,281 2.655 2012-07-10
985 2012-07-11 6,837,753 12,958 0.61 211 1,122,735,223 18,786,120 2.747 2012-07-09
986 2012-07-09 6,824,795 19,436 0.61 211 1,122,735,223 19,487,899 2.855 2012-07-05
987 2012-06-26 6,805,359 103,661 0.61 210 1,122,735,223 19,117,280 2.809 2012-06-22
988 2012-06-25 6,701,698 38,873 0.60 210 1,122,735,223 19,032,961 2.840 2012-06-21
989 2012-06-21 6,662,825 -2,591 0.59 209 1,122,735,223 19,333,920 2.902 2012-06-19
990 2012-06-20 6,665,416 -6,479 0.59 210 1,122,735,223 19,341,439 2.902 2012-06-18
991 2012-06-14 6,671,895 6,479 0.59 210 1,122,735,223 18,845,339 2.825 2012-06-12
992 2012-06-04 6,665,416 6,478 0.59 210 1,122,735,223 19,341,439 2.902 2012-05-31
993 2012-05-31 6,658,938 -12,957 0.59 209 1,122,735,223 20,453,221 3.072 2012-05-29
994 2012-05-30 6,671,895 22,028 0.59 210 1,122,735,223 18,948,319 2.840 2012-05-28
995 2012-05-29 6,649,867 -6,479 0.59 208 1,122,735,223 18,680,480 2.809 2012-05-25
996 2012-05-25 6,656,346 19,436 0.59 208 1,122,735,223 18,287,720 2.747 2012-05-23
997 2012-05-24 6,636,910 6,479 0.59 208 1,122,735,223 18,746,521 2.825 2012-05-22
998 2012-05-23 6,630,431 12,958 0.59 207 1,122,735,223 18,216,521 2.747 2012-05-21
999 2012-05-22 6,617,473 25,915 0.59 206 1,122,735,223 17,670,220 2.670 2012-05-18
1000 2012-05-16 6,591,558 -6,479 0.59 205 1,122,735,223 18,618,421 2.825 2012-05-14
1001 2012-05-15 6,598,037 32,395 0.59 206 1,122,735,223 19,145,921 2.902 2012-05-11
1002 2012-05-14 6,565,642 19,436 0.58 204 1,122,735,223 19,457,279 2.963 2012-05-10
1003 2012-05-11 6,546,206 12,958 0.58 202 1,122,735,223 20,208,000 3.087 2012-05-09
1004 2012-05-08 6,533,248 25,915 0.58 201 1,122,735,223 21,579,759 3.303 2012-05-04
1005 2012-05-07 6,507,333 6,479 0.58 200 1,122,735,223 21,996,360 3.380 2012-05-03
1006 2012-05-02 6,500,854 -6,479 0.58 199 1,122,735,223 21,974,459 3.380 2012-04-27
1007 2012-04-30 6,507,333 6,479 0.58 200 1,122,735,223 22,900,320 3.519 2012-04-26
1008 2012-04-16 6,500,854 -38,873 0.58 199 1,122,735,223 23,379,219 3.596 2012-04-12
1009 2012-04-13 6,539,727 12,958 0.58 200 1,122,735,223 22,913,380 3.504 2012-04-11
1010 2012-04-12 6,526,769 -12,958 0.58 199 1,122,735,223 23,875,378 3.658 2012-04-10
1011 2012-04-11 6,539,727 19,436 0.58 199 1,122,735,223 24,831,239 3.797 2012-04-05
1012 2012-04-10 6,520,291 -58,309 0.58 198 1,122,735,223 23,650,401 3.627 2012-04-03
1013 2012-04-05 6,578,600 -25,915 0.59 201 1,122,735,223 22,643,420 3.442 2012-04-02
1014 2012-04-03 6,604,515 -51,831 0.59 201 1,122,735,223 23,038,439 3.488 2012-03-30
1015 2012-03-29 6,656,346 64,788 0.59 201 1,122,735,223 22,911,020 3.442 2012-03-27
1016 2012-03-28 6,591,558 12,958 0.59 199 1,122,735,223 21,263,661 3.226 2012-03-26
1017 2012-03-27 6,578,600 12,958 0.59 198 1,122,735,223 22,034,180 3.349 2012-03-23
1018 2012-03-26 6,565,642 19,436 0.58 197 1,122,735,223 22,497,479 3.427 2012-03-22
1019 2012-03-23 6,546,206 -6,479 0.58 196 1,122,735,223 23,340,240 3.565 2012-03-21
1020 2012-03-22 6,552,685 32,394 0.58 196 1,122,735,223 22,958,781 3.504 2012-03-20
1021 2012-03-21 6,520,291 64,789 0.58 195 1,122,735,223 23,751,041 3.643 2012-03-19
1022 2012-03-20 6,455,502 -6,479 0.57 193 1,122,735,223 24,411,799 3.782 2012-03-16
1023 2012-03-19 6,461,981 6,479 0.58 194 1,122,735,223 25,034,739 3.874 2012-03-15
1024 2012-03-16 6,455,502 -19,437 0.57 193 1,122,735,223 25,308,558 3.920 2012-03-14
1025 2012-03-15 6,474,939 12,958 0.58 193 1,122,735,223 24,885,060 3.843 2012-03-13
1026 2012-03-14 6,461,981 32,394 0.58 192 1,122,735,223 24,735,519 3.828 2012-03-12
1027 2012-03-13 6,429,587 19,436 0.57 191 1,122,735,223 24,810,000 3.859 2012-03-09
1028 2012-03-12 6,410,151 60,901 0.57 191 1,122,735,223 24,339,241 3.797 2012-03-08
1029 2012-03-09 6,349,250 58,310 0.57 191 1,122,735,223 22,736,001 3.581 2012-03-07
1030 2012-03-08 6,290,940 25,915 0.56 190 1,122,735,223 22,332,999 3.550 2012-03-06
1031 2012-03-07 6,265,025 32,394 0.56 188 1,122,735,223 23,401,400 3.735 2012-03-05
1032 2012-03-05 6,232,631 38,873 0.56 186 1,122,735,223 24,338,601 3.905 2012-03-01
1033 2012-02-29 6,193,758 6,479 0.55 186 1,122,735,223 24,856,001 4.013 2012-02-27
1034 2012-02-28 6,187,279 10,366 0.55 185 1,122,735,223 25,498,500 4.121 2012-02-24
1035 2012-02-27 6,176,913 16,845 0.55 185 1,122,735,223 25,455,781 4.121 2012-02-23
1036 2012-02-24 6,160,068 6,479 0.55 184 1,122,735,223 26,051,920 4.229 2012-02-22
1037 2012-02-22 6,153,589 64,788 0.55 184 1,122,735,223 25,739,580 4.183 2012-02-20
1038 2012-02-21 6,088,801 25,915 0.54 184 1,122,735,223 25,374,601 4.167 2012-02-17
1039 2012-02-13 6,062,886 -19,436 0.54 183 1,122,735,223 27,793,262 4.584 2012-02-09
1040 2012-02-07 6,082,322 6,479 0.54 184 1,122,735,223 26,286,400 4.322 2012-02-03
1041 2012-02-02 6,075,843 194,365 0.54 183 1,122,735,223 25,133,039 4.137 2012-01-31
1042 2012-02-01 5,881,478 -36,282 0.52 182 1,122,735,223 26,326,198 4.476 2012-01-30
1043 2012-01-30 5,917,760 -58,309 0.53 184 1,122,735,223 27,767,361 4.692 2012-01-26
1044 2012-01-20 5,976,069 -25,916 0.53 184 1,122,735,223 27,579,759 4.615 2012-01-18
1045 2012-01-18 6,001,985 -6,478 0.53 185 1,122,735,223 26,031,842 4.337 2012-01-16
1046 2012-01-17 6,008,463 19,436 0.54 185 1,122,735,223 27,265,558 4.538 2012-01-13
1047 2012-01-16 5,989,027 -32,394 0.53 184 1,122,735,223 26,252,960 4.384 2012-01-12
1048 2012-01-12 6,021,421 -38,873 0.54 184 1,122,735,223 24,629,100 4.090 2012-01-10
1049 2012-01-11 6,060,294 -12,958 0.54 185 1,122,735,223 24,039,780 3.967 2012-01-09
1050 2012-01-05 6,073,252 -19,436 0.54 185 1,122,735,223 23,903,701 3.936 2012-01-03
1051 2012-01-04 6,092,688 6,479 0.54 185 1,122,735,223 23,415,960 3.843 2011-12-30
1052 2011-12-30 6,086,209 -3,888 0.54 185 1,122,735,223 24,236,519 3.982 2011-12-28
1053 2011-12-23 6,090,097 64,789 0.54 186 1,122,735,223 23,782,002 3.905 2011-12-21
1054 2011-12-21 6,025,308 12,957 0.54 185 1,122,735,223 22,970,999 3.812 2011-12-19
1055 2011-12-19 6,012,351 -7,774 0.54 185 1,122,735,223 21,993,601 3.658 2011-12-15
1056 2011-12-16 6,020,125 -32,394 0.54 186 1,122,735,223 22,300,799 3.704 2011-12-14
1057 2011-12-14 6,052,519 -3,888 0.54 186 1,122,735,223 21,206,339 3.504 2011-12-12
1058 2011-12-06 6,056,407 -44,056 0.54 187 1,122,735,223 22,622,161 3.735 2011-12-02
1059 2011-12-02 6,100,463 -6,479 0.54 186 1,122,735,223 19,961,921 3.272 2011-11-30
1060 2011-11-29 6,106,942 -6,478 0.54 186 1,122,735,223 19,606,081 3.210 2011-11-25
1061 2011-11-23 6,113,420 -6,479 0.54 186 1,122,735,223 19,909,959 3.257 2011-11-21
1062 2011-11-18 6,119,899 25,915 0.55 187 1,122,735,223 21,064,579 3.442 2011-11-16
1063 2011-11-14 6,093,984 6,479 0.54 186 1,122,735,223 21,069,440 3.457 2011-11-10
1064 2011-11-10 6,087,505 6,479 0.54 186 1,122,735,223 24,429,600 4.013 2011-11-08
1065 2011-11-01 6,081,026 -12,958 0.54 185 1,122,735,223 22,901,839 3.766 2011-10-28
1066 2011-10-28 6,093,984 19,437 0.54 185 1,122,735,223 19,846,660 3.257 2011-10-26
1067 2011-10-26 6,074,547 -12,958 0.54 184 1,122,735,223 19,595,839 3.226 2011-10-24
1068 2011-10-24 6,087,505 -5,183 0.54 185 1,122,735,223 18,040,320 2.963 2011-10-20
1069 2011-10-19 6,092,688 -6,479 0.54 185 1,122,735,223 19,748,400 3.241 2011-10-17
1070 2011-10-17 6,099,167 -49,239 0.54 185 1,122,735,223 21,746,340 3.565 2011-10-13
1071 2011-10-14 6,148,406 -38,873 0.55 187 1,122,735,223 17,461,600 2.840 2011-10-12
1072 2011-10-13 6,187,279 -6,479 0.55 188 1,122,735,223 16,712,500 2.701 2011-10-11
1073 2011-10-12 6,193,758 6,479 0.55 189 1,122,735,223 16,921,201 2.732 2011-10-10
1074 2011-10-11 6,187,279 -10,366 0.55 188 1,122,735,223 16,999,000 2.747 2011-10-07
1075 2011-10-07 6,197,645 557,179 0.55 189 1,122,735,223 14,349,000 2.315 2011-10-04
1076 2011-10-06 5,640,466 2,591 0.50 187 1,122,735,223 13,668,420 2.423 2011-10-03
1077 2011-10-04 5,637,875 9,071 0.50 186 1,122,735,223 14,880,421 2.639 2011-09-30
1078 2011-10-03 5,628,804 50,535 0.50 184 1,122,735,223 15,725,280 2.794 2011-09-28
1079 2011-09-30 5,578,269 6,478 0.50 182 1,122,735,223 14,895,299 2.670 2011-09-27
1080 2011-09-28 5,571,791 25,916 0.50 181 1,122,735,223 13,244,001 2.377 2011-09-26
1081 2011-09-27 5,545,875 -32,394 0.49 181 1,122,735,223 14,123,999 2.547 2011-09-23
1082 2011-09-26 5,578,269 16,845 0.50 182 1,122,735,223 14,292,599 2.562 2011-09-22
1083 2011-09-23 5,561,424 32,394 0.50 181 1,122,735,223 15,708,719 2.825 2011-09-21
1084 2011-09-22 5,529,030 -12,958 0.49 178 1,122,735,223 16,299,939 2.948 2011-09-20
1085 2011-09-16 5,541,988 10,366 0.49 178 1,122,735,223 18,647,720 3.365 2011-09-14
1086 2011-09-15 5,531,622 38,873 0.49 177 1,122,735,223 19,039,741 3.442 2011-09-12
1087 2011-09-12 5,492,749 38,873 0.49 175 1,122,735,223 20,601,541 3.751 2011-09-08
1088 2011-09-08 5,453,876 2,592 0.49 175 1,122,735,223 21,550,081 3.951 2011-09-06
1089 2011-09-06 5,451,284 6,478 0.49 174 1,122,735,223 23,054,359 4.229 2011-09-02
1090 2011-09-05 5,444,806 58,310 0.48 174 1,122,735,223 23,026,962 4.229 2011-09-01
1091 2011-09-01 5,386,496 -16,845 0.48 173 1,122,735,223 22,281,520 4.137 2011-08-30
1092 2011-08-31 5,403,341 -259,153 0.48 174 1,122,735,223 22,518,000 4.167 2011-08-29
1093 2011-08-30 5,662,494 38,873 0.50 175 1,122,735,223 23,423,200 4.137 2011-08-26
1094 2011-08-29 5,623,621 6,479 0.50 175 1,122,735,223 23,522,800 4.183 2011-08-25
1095 2011-08-26 5,617,142 -12,958 0.50 175 1,122,735,223 23,408,999 4.167 2011-08-24
1096 2011-08-22 5,630,100 19,437 0.50 176 1,122,735,223 25,461,700 4.522 2011-08-18
1097 2011-08-18 5,610,663 -6,479 0.50 176 1,122,735,223 26,066,598 4.646 2011-08-16
1098 2011-08-17 5,617,142 -9,071 0.50 177 1,122,735,223 24,969,599 4.445 2011-08-15
1099 2011-08-16 5,626,213 -6,478 0.50 177 1,122,735,223 23,620,482 4.198 2011-08-12
1100 2011-08-15 5,632,691 12,957 0.50 178 1,122,735,223 23,908,498 4.245 2011-08-11
1101 2011-08-12 5,619,734 18,141 0.50 178 1,122,735,223 24,634,161 4.384 2011-08-10
1102 2011-08-11 5,601,593 -19,437 0.50 177 1,122,735,223 24,727,560 4.414 2011-08-09
1103 2011-08-08 5,621,030 64,789 0.50 178 1,122,735,223 29,151,362 5.186 2011-08-04
1104 2011-07-29 5,556,241 51,830 0.49 178 1,122,735,223 29,072,638 5.232 2011-07-27
1105 2011-07-22 5,504,411 -84,224 0.49 177 1,122,735,223 28,716,482 5.217 2011-07-20
1106 2011-07-18 5,588,635 -51,831 0.50 177 1,122,735,223 29,155,878 5.217 2011-07-14
1107 2011-07-14 5,640,466 25,915 0.50 178 1,122,735,223 29,600,400 5.248 2011-07-12
1108 2011-07-13 5,614,551 6,479 0.50 176 1,122,735,223 30,417,661 5.418 2011-07-11
1109 2011-07-12 5,608,072 -58,309 0.50 176 1,122,735,223 32,027,200 5.711 2011-07-08
1110 2011-07-11 5,666,381 -22,028 0.50 176 1,122,735,223 31,835,438 5.618 2011-07-07
1111 2011-07-08 5,688,409 2,591 0.51 177 1,122,735,223 32,134,798 5.649 2011-07-06
1112 2011-07-06 5,685,818 6,479 0.51 176 1,122,735,223 32,734,481 5.757 2011-07-04
1113 2011-07-05 5,679,339 6,479 0.51 175 1,122,735,223 31,557,600 5.557 2011-06-30
1114 2011-07-04 5,672,860 10,366 0.51 175 1,122,735,223 31,083,799 5.479 2011-06-29
1115 2011-06-29 5,662,494 12,958 0.50 175 1,122,735,223 31,551,400 5.572 2011-06-27
1116 2011-06-24 5,649,536 6,478 0.50 174 1,122,735,223 29,909,598 5.294 2011-06-22
1117 2011-06-23 5,643,058 25,916 0.50 174 1,122,735,223 29,004,302 5.140 2011-06-21
1118 2011-06-22 5,617,142 49,239 0.50 172 1,122,735,223 29,564,698 5.263 2011-06-20
1119 2011-06-20 5,567,903 71,267 0.50 167 1,122,735,223 28,703,959 5.155 2011-06-16
1120 2011-06-17 5,496,636 19,436 0.49 165 1,122,735,223 29,354,639 5.340 2011-06-15
1121 2011-06-10 5,477,200 68,676 0.49 164 1,122,735,223 30,688,022 5.603 2011-06-08
1122 2011-06-08 5,408,524 19,436 0.48 163 1,122,735,223 30,887,600 5.711 2011-06-03
1123 2011-05-31 5,389,088 -5,183 0.48 163 1,122,735,223 31,442,042 5.834 2011-05-27
1124 2011-05-27 5,394,271 12,958 0.48 164 1,122,735,223 31,722,062 5.881 2011-05-25
1125 2011-05-24 5,381,313 -106,901 0.48 164 1,122,735,223 32,227,280 5.989 2011-05-20
1126 2011-05-23 5,488,214 6,479 0.49 165 1,122,735,223 33,460,452 6.097 2011-05-19
1127 2011-05-20 5,481,735 38,873 0.49 165 1,122,735,223 34,097,831 6.220 2011-05-18
1128 2011-05-19 5,442,862 -6,479 0.48 164 1,122,735,223 33,604,001 6.174 2011-05-17
1129 2011-05-18 5,449,341 32,394 0.49 165 1,122,735,223 33,391,672 6.128 2011-05-16
1130 2011-05-17 5,416,947 71,268 0.48 164 1,122,735,223 33,778,443 6.236 2011-05-13
1131 2011-05-16 5,345,679 19,436 0.48 163 1,122,735,223 34,084,119 6.376 2011-05-12
1132 2011-05-13 5,326,243 78,533 0.47 161 1,122,735,223 34,127,076 6.407 2011-05-11
1133 2011-05-12 5,247,710 -19,150 0.47 161 1,106,181,085 34,610,408 6.595 2011-05-09
1134 2011-05-09 5,266,860 -31,917 0.48 162 1,106,181,085 33,416,548 6.345 2011-05-05
1135 2011-05-06 5,298,777 -20,426 0.48 162 1,106,181,085 33,868,082 6.392 2011-05-04
1136 2011-05-05 5,319,203 -26,810 0.48 165 1,106,181,085 33,998,638 6.392 2011-05-03
1137 2011-05-03 5,346,013 25,533 0.48 166 1,106,181,085 34,421,249 6.439 2011-04-28
1138 2011-04-29 5,320,480 6,383 0.48 165 1,106,181,085 34,673,600 6.517 2011-04-27
1139 2011-04-19 5,314,097 63,833 0.48 164 1,106,181,085 36,546,752 6.877 2011-04-15
1140 2011-04-18 5,250,264 -90,643 0.47 163 1,106,181,085 36,848,002 7.018 2011-04-14
1141 2011-04-14 5,340,907 -510,663 0.48 165 1,106,181,085 36,898,473 6.909 2011-04-12
1142 2011-04-13 5,851,570 -12,767 0.53 165 1,106,181,085 40,059,787 6.846 2011-04-11
1143 2011-04-12 5,864,337 -44,683 0.53 166 1,106,181,085 38,769,140 6.611 2011-04-08
1144 2011-04-11 5,909,020 -6,383 0.53 169 1,106,181,085 39,434,819 6.674 2011-04-07
1145 2011-04-08 5,915,403 6,383 0.53 170 1,106,181,085 39,199,407 6.627 2011-04-06
1146 2011-04-07 5,909,020 51,066 0.53 170 1,106,181,085 38,694,259 6.548 2011-04-04
1147 2011-04-06 5,857,954 12,767 0.53 168 1,106,181,085 38,084,552 6.501 2011-04-01
1148 2011-04-04 5,845,187 -15,320 0.53 167 1,106,181,085 38,550,969 6.595 2011-03-31
1149 2011-04-01 5,860,507 6,383 0.53 168 1,106,181,085 39,386,489 6.721 2011-03-30
1150 2011-03-28 5,854,124 6,384 0.53 168 1,106,181,085 38,243,071 6.533 2011-03-24
1151 2011-03-23 5,847,740 31,916 0.53 167 1,106,181,085 39,850,347 6.815 2011-03-21
1152 2011-03-22 5,815,824 -6,383 0.53 166 1,106,181,085 37,992,870 6.533 2011-03-18
1153 2011-03-21 5,822,207 -6,384 0.53 167 1,106,181,085 37,487,308 6.439 2011-03-17
1154 2011-03-18 5,828,591 6,384 0.53 167 1,106,181,085 38,167,583 6.548 2011-03-16
1155 2011-03-17 5,822,207 6,383 0.53 166 1,106,181,085 37,852,148 6.501 2011-03-15
1156 2011-03-16 5,815,824 19,150 0.53 165 1,106,181,085 38,812,860 6.674 2011-03-14
1157 2011-03-15 5,796,674 -31,917 0.52 164 1,106,181,085 37,686,149 6.501 2011-03-11
1158 2011-03-14 5,828,591 -19,149 0.53 164 1,106,181,085 36,797,933 6.313 2011-03-10
1159 2011-03-11 5,847,740 338,314 0.53 164 1,106,181,085 37,468,487 6.407 2011-03-09
1160 2011-03-08 5,509,426 -6,383 0.50 163 1,106,181,085 36,422,822 6.611 2011-03-04
1161 2011-03-03 5,515,809 6,383 0.50 163 1,106,181,085 34,564,000 6.266 2011-03-01
1162 2011-02-28 5,509,426 15,320 0.50 163 1,106,181,085 34,092,452 6.188 2011-02-24
1163 2011-02-24 5,494,106 25,533 0.50 163 1,106,181,085 34,944,422 6.360 2011-02-22
1164 2011-02-18 5,468,573 44,684 0.49 161 1,106,181,085 37,266,453 6.815 2011-02-16
1165 2011-02-16 5,423,889 -1,277 0.49 161 1,106,181,085 36,367,157 6.705 2011-02-14
1166 2011-02-14 5,425,166 12,767 0.49 162 1,106,181,085 35,185,860 6.486 2011-02-10
1167 2011-02-11 5,412,399 6,383 0.49 161 1,106,181,085 35,781,377 6.611 2011-02-09
1168 2011-02-10 5,406,016 6,383 0.49 161 1,106,181,085 36,924,839 6.830 2011-02-08
1169 2011-02-01 5,399,633 19,150 0.49 161 1,106,181,085 37,473,371 6.940 2011-01-28
1170 2011-01-28 5,380,483 12,767 0.49 160 1,106,181,085 37,171,890 6.909 2011-01-26
1171 2011-01-24 5,367,716 -2,554 0.49 159 1,106,181,085 35,065,528 6.533 2011-01-20
1172 2011-01-20 5,370,270 6,384 0.49 161 1,106,181,085 35,755,252 6.658 2011-01-18
1173 2011-01-19 5,363,886 -31,917 0.48 160 1,106,181,085 36,469,017 6.799 2011-01-17
1174 2011-01-17 5,395,803 -12,766 0.49 161 1,106,181,085 38,207,561 7.081 2011-01-13
1175 2011-01-13 5,408,569 6,383 0.49 162 1,106,181,085 37,365,927 6.909 2011-01-11
1176 2011-01-12 5,402,186 6,383 0.49 161 1,106,181,085 36,983,309 6.846 2011-01-10
1177 2011-01-10 5,395,803 -66,386 0.49 160 1,106,181,085 38,799,271 7.191 2011-01-06
1178 2011-01-07 5,462,189 -12,767 0.49 162 1,106,181,085 38,934,349 7.128 2011-01-05
1179 2011-01-05 5,474,956 -12,766 0.49 162 1,106,181,085 36,109,171 6.595 2011-01-03
1180 2011-01-03 5,487,722 11,490 0.50 163 1,106,181,085 35,333,667 6.439 2010-12-29
1181 2010-12-28 5,476,232 63,833 0.50 162 1,106,181,085 35,517,057 6.486 2010-12-22
1182 2010-12-17 5,412,399 21,703 0.49 162 1,106,181,085 35,611,797 6.580 2010-12-15
1183 2010-12-15 5,390,696 6,383 0.49 160 1,106,181,085 35,384,548 6.564 2010-12-13
1184 2010-12-14 5,384,313 16,597 0.49 160 1,106,181,085 34,836,550 6.470 2010-12-10
1185 2010-12-10 5,367,716 6,383 0.49 159 1,106,181,085 35,317,798 6.580 2010-12-08
1186 2010-12-09 5,361,333 10,213 0.48 158 1,106,181,085 36,535,649 6.815 2010-12-07
1187 2010-12-07 5,351,120 6,383 0.48 158 1,106,181,085 35,460,091 6.627 2010-12-03
1188 2010-11-30 5,344,737 63,833 0.48 158 1,106,181,085 33,826,923 6.329 2010-11-26
1189 2010-11-29 5,280,904 12,767 0.48 157 1,106,181,085 33,753,843 6.392 2010-11-25
1190 2010-11-19 5,268,137 8,937 0.48 156 1,106,181,085 35,735,491 6.783 2010-11-17
1191 2010-11-18 5,259,200 44,683 0.48 154 1,106,181,085 36,993,108 7.034 2010-11-16
1192 2010-11-16 5,214,517 -63,833 0.47 153 1,106,181,085 37,904,159 7.269 2010-11-12
1193 2010-11-15 5,278,350 15,320 0.48 154 1,106,181,085 39,443,129 7.473 2010-11-11
1194 2010-11-10 5,263,030 -6,384 0.48 153 1,106,181,085 40,235,598 7.645 2010-11-08
1195 2010-11-09 5,269,414 -44,683 0.48 153 1,106,181,085 39,046,153 7.410 2010-11-05
1196 2010-11-08 5,314,097 -6,383 0.48 155 1,106,181,085 38,877,752 7.316 2010-11-04
1197 2010-11-05 5,320,480 -31,916 0.48 155 1,106,181,085 38,174,300 7.175 2010-11-03
1198 2010-11-03 5,352,396 -2,554 0.48 156 1,106,181,085 39,241,797 7.332 2010-11-01
1199 2010-11-02 5,354,950 -44,683 0.48 157 1,106,181,085 37,247,162 6.956 2010-10-29
1200 2010-11-01 5,399,633 6,383 0.49 158 1,106,181,085 37,219,601 6.893 2010-10-28
1201 2010-10-29 5,393,250 12,767 0.49 158 1,106,181,085 37,429,073 6.940 2010-10-27
1202 2010-10-28 5,380,483 70,216 0.49 158 1,106,181,085 38,773,400 7.206 2010-10-26
1203 2010-10-27 5,310,267 11,490 0.48 156 1,106,181,085 39,348,872 7.410 2010-10-25
1204 2010-10-26 5,298,777 -12,766 0.48 155 1,106,181,085 38,599,652 7.285 2010-10-22
1205 2010-10-25 5,311,543 -31,917 0.48 155 1,106,181,085 40,440,057 7.614 2010-10-21
1206 2010-10-22 5,343,460 -63,833 0.48 157 1,106,181,085 40,180,801 7.520 2010-10-20
1207 2010-10-20 5,407,293 70,216 0.49 158 1,106,181,085 42,524,421 7.864 2010-10-18
1208 2010-10-19 5,337,077 6,384 0.48 158 1,106,181,085 40,885,294 7.661 2010-10-15
1209 2010-10-14 5,330,693 31,916 0.48 157 1,106,181,085 41,337,448 7.755 2010-10-12
1210 2010-10-13 5,298,777 5,107 0.48 158 1,106,181,085 41,421,992 7.817 2010-10-11
1211 2010-10-12 5,293,670 -8,937 0.48 158 1,106,181,085 40,138,119 7.582 2010-10-08
1212 2010-10-07 5,302,607 6,384 0.48 158 1,106,181,085 39,873,602 7.520 2010-10-05
1213 2010-10-05 5,296,223 -24,257 0.48 158 1,106,181,085 40,240,447 7.598 2010-09-30
1214 2010-10-04 5,320,480 2,553 0.48 161 1,106,181,085 40,341,400 7.582 2010-09-29
1215 2010-09-30 5,317,927 -12,766 0.48 160 1,106,181,085 39,405,633 7.410 2010-09-28
1216 2010-09-28 5,330,693 -3,830 0.48 160 1,106,181,085 38,748,638 7.269 2010-09-24
1217 2010-09-27 5,334,523 1,276 0.48 160 1,106,181,085 39,194,328 7.347 2010-09-22
1218 2010-09-22 5,333,247 6,384 0.48 159 1,106,181,085 38,767,203 7.269 2010-09-20
1219 2010-09-20 5,326,863 -6,384 0.48 158 1,106,181,085 38,553,898 7.238 2010-09-16
1220 2010-09-17 5,333,247 -12,766 0.48 158 1,106,181,085 39,519,153 7.410 2010-09-15
1221 2010-09-16 5,346,013 -12,767 0.48 158 1,106,181,085 40,534,999 7.582 2010-09-14
1222 2010-09-14 5,358,780 -58,726 0.48 158 1,106,181,085 39,372,552 7.347 2010-09-10
1223 2010-09-13 5,417,506 -12,767 0.49 159 1,106,181,085 39,804,029 7.347 2010-09-09
1224 2010-09-09 5,430,273 -19,150 0.49 159 1,106,181,085 41,088,812 7.567 2010-09-07
1225 2010-09-08 5,449,423 -28,086 0.49 160 1,106,181,085 39,014,093 7.159 2010-09-06
1226 2010-09-06 5,477,509 -10,213 0.50 164 1,106,181,085 35,439,529 6.470 2010-09-02
1227 2010-09-03 5,487,722 -19,150 0.50 165 1,106,181,085 34,044,117 6.204 2010-09-01
1228 2010-09-02 5,506,872 -6,384 0.50 166 1,106,181,085 34,249,188 6.219 2010-08-31
1229 2010-08-30 5,513,256 31,917 0.50 166 1,106,181,085 34,288,892 6.219 2010-08-26
1230 2010-08-26 5,481,339 10,213 0.50 164 1,106,181,085 35,464,309 6.470 2010-08-24
1231 2010-08-25 5,471,126 8,937 0.49 163 1,106,181,085 35,398,231 6.470 2010-08-23
1232 2010-08-23 5,462,189 -11,490 0.49 164 1,106,181,085 36,367,249 6.658 2010-08-19
1233 2010-08-16 5,473,679 -3,830 0.49 165 1,106,181,085 34,814,499 6.360 2010-08-12
1234 2010-08-13 5,477,509 31,916 0.50 166 1,106,181,085 35,611,149 6.501 2010-08-11
1235 2010-08-09 5,445,593 -31,916 0.49 164 1,106,181,085 35,233,032 6.470 2010-08-05
1236 2010-08-05 5,477,509 -34,470 0.50 164 1,106,181,085 36,126,009 6.595 2010-08-03
1237 2010-08-04 5,511,979 5,107 0.50 164 1,106,181,085 37,562,250 6.815 2010-08-02
1238 2010-08-02 5,506,872 -25,534 0.50 163 1,106,181,085 37,096,098 6.736 2010-07-29
1239 2010-07-30 5,532,406 -25,533 0.50 163 1,106,181,085 36,921,423 6.674 2010-07-28
1240 2010-07-29 5,557,939 -5,106 0.50 165 1,106,181,085 36,395,262 6.548 2010-07-27
1241 2010-07-28 5,563,045 -19,150 0.50 167 1,106,181,085 34,947,148 6.282 2010-07-26
1242 2010-07-27 5,582,195 6,383 0.50 169 1,106,181,085 34,805,099 6.235 2010-07-23
1243 2010-07-26 5,575,812 -6,383 0.50 168 1,106,181,085 35,376,750 6.345 2010-07-22
1244 2010-07-23 5,582,195 -57,450 0.50 168 1,106,181,085 33,755,699 6.047 2010-07-21
1245 2010-07-22 5,639,645 -12,767 0.51 170 1,106,181,085 31,717,650 5.624 2010-07-20
1246 2010-07-21 5,652,412 -12,766 0.51 170 1,106,181,085 29,841,352 5.279 2010-07-19
1247 2010-07-20 5,665,178 6,383 0.51 170 1,106,181,085 30,174,999 5.326 2010-07-16
1248 2010-07-19 5,658,795 248,949 0.51 170 1,106,181,085 30,495,601 5.389 2010-07-15
1249 2010-07-16 5,409,846 6,383 0.49 170 1,106,181,085 30,086,249 5.561 2010-07-14
1250 2010-07-15 5,403,463 6,383 0.49 170 1,106,181,085 29,627,501 5.483 2010-07-13
1251 2010-07-09 5,397,080 12,767 0.49 169 1,106,181,085 28,662,452 5.311 2010-07-07
1252 2010-07-07 5,384,313 -6,383 0.49 168 1,106,181,085 28,004,200 5.201 2010-07-05
1253 2010-06-29 5,390,696 -31,917 0.49 169 1,106,181,085 30,824,249 5.718 2010-06-25
1254 2010-06-24 5,422,613 12,767 0.49 169 1,106,181,085 31,686,351 5.843 2010-06-22
1255 2010-06-17 5,409,846 -6,383 0.49 169 1,106,181,085 29,577,749 5.467 2010-06-14
1256 2010-06-14 5,416,229 8,936 0.49 170 1,106,181,085 29,018,698 5.358 2010-06-10
1257 2010-06-10 5,407,293 31,917 0.49 169 1,106,181,085 29,394,371 5.436 2010-06-08
1258 2010-06-08 5,375,376 6,383 0.49 169 1,106,181,085 30,905,068 5.749 2010-06-04
1259 2010-06-02 5,368,993 31,916 0.49 168 1,106,181,085 31,877,690 5.937 2010-05-31
1260 2010-05-31 5,337,077 2,554 0.48 167 1,106,181,085 32,189,853 6.031 2010-05-27
1261 2010-05-28 5,334,523 -6,384 0.48 166 1,106,181,085 29,500,209 5.530 2010-05-26
1262 2010-05-27 5,340,907 6,384 0.48 167 1,106,181,085 28,280,463 5.295 2010-05-25
1263 2010-05-25 5,334,523 6,383 0.48 166 1,106,181,085 28,497,369 5.342 2010-05-20
1264 2010-05-24 5,328,140 -385,551 0.48 165 1,106,181,085 28,797,150 5.405 2010-05-19
1265 2010-05-18 5,713,691 -197,882 0.52 167 1,106,181,085 32,760,659 5.734 2010-05-14
1266 2010-05-17 5,911,573 12,766 0.53 166 1,106,181,085 34,821,357 5.890 2010-05-13
1267 2010-05-13 5,898,807 -1,277 0.53 166 1,106,181,085 33,544,831 5.687 2010-05-11
1268 2010-05-11 5,900,084 7,660 0.53 166 1,106,181,085 34,661,253 5.875 2010-05-07
1269 2010-05-10 5,892,424 6,384 0.53 165 1,106,181,085 34,339,322 5.828 2010-05-06
1270 2010-05-07 5,886,040 3,830 0.53 165 1,106,181,085 35,930,144 6.104 2010-05-05
1271 2010-05-06 5,882,210 70,281 0.53 164 1,106,181,085 37,678,786 6.406 2010-05-04
1272 2010-05-05 5,811,929 39,103 0.53 164 1,092,964,376 37,412,898 6.437 2010-05-03
1273 2010-05-04 5,772,826 7,569 0.53 163 1,092,964,376 38,168,012 6.612 2010-04-30
1274 2010-05-03 5,765,257 -34,058 0.53 163 1,092,964,376 37,112,458 6.437 2010-04-29
1275 2010-04-29 5,799,315 -29,013 0.53 164 1,092,964,376 38,802,898 6.691 2010-04-27
1276 2010-04-28 5,828,328 -536,728 0.53 164 1,092,964,376 39,921,123 6.849 2010-04-26
1277 2010-04-27 6,365,056 -69,377 0.58 166 1,092,964,376 43,496,520 6.834 2010-04-23
1278 2010-04-26 6,434,433 73,161 0.59 166 1,092,964,376 43,868,598 6.818 2010-04-22
1279 2010-04-23 6,361,272 18,921 0.58 165 1,092,964,376 42,966,362 6.754 2010-04-21
1280 2010-04-22 6,342,351 6,307 0.58 164 1,092,964,376 42,536,882 6.707 2010-04-20
1281 2010-04-21 6,336,044 7,569 0.58 163 1,092,964,376 42,695,502 6.739 2010-04-19
1282 2010-04-20 6,328,475 12,614 0.58 163 1,092,964,376 44,851,979 7.087 2010-04-16
1283 2010-04-19 6,315,861 18,921 0.58 162 1,092,964,376 45,563,699 7.214 2010-04-15
1284 2010-04-16 6,296,940 6,307 0.58 161 1,092,964,376 45,626,880 7.246 2010-04-14
1285 2010-04-15 6,290,633 18,921 0.58 161 1,092,964,376 45,281,960 7.198 2010-04-13
1286 2010-04-14 6,271,712 -121,095 0.57 161 1,092,964,376 45,941,281 7.325 2010-04-12
1287 2010-04-13 6,392,807 25,228 0.58 163 1,092,964,376 47,943,281 7.500 2010-04-09
1288 2010-04-12 6,367,579 -18,921 0.58 161 1,092,964,376 47,148,321 7.404 2010-04-08
1289 2010-04-08 6,386,500 -10,091 0.58 162 1,092,964,376 45,263,221 7.087 2010-04-01
1290 2010-04-07 6,396,591 20,182 0.59 163 1,092,964,376 45,638,999 7.135 2010-03-31
1291 2010-04-01 6,376,409 12,614 0.58 162 1,092,964,376 46,303,803 7.262 2010-03-30
1292 2010-03-31 6,363,795 -6,307 0.58 161 1,092,964,376 45,707,703 7.182 2010-03-29
1293 2010-03-30 6,370,102 12,614 0.58 161 1,092,964,376 44,743,003 7.024 2010-03-26
1294 2010-03-29 6,357,488 1,262 0.58 161 1,092,964,376 43,948,803 6.913 2010-03-25
1295 2010-03-26 6,356,226 50,456 0.58 160 1,092,964,376 44,947,879 7.071 2010-03-24
1296 2010-03-24 6,305,770 2,523 0.58 159 1,092,964,376 45,290,941 7.182 2010-03-22
1297 2010-03-18 6,303,247 18,921 0.58 158 1,092,964,376 46,272,219 7.341 2010-03-16
1298 2010-03-17 6,284,326 10,091 0.57 156 1,092,964,376 46,232,960 7.357 2010-03-15
1299 2010-03-16 6,274,235 50,457 0.57 154 1,092,964,376 46,954,562 7.484 2010-03-12
1300 2010-03-15 6,223,778 6,307 0.57 151 1,092,964,376 46,379,596 7.452 2010-03-11
1301 2010-03-12 6,217,471 6,307 0.57 151 1,092,964,376 47,515,556 7.642 2010-03-10
1302 2010-03-10 6,211,164 -189,211 0.57 151 1,092,964,376 48,846,077 7.864 2010-03-08
1303 2010-03-05 6,400,375 -94,606 0.59 151 1,092,964,376 49,623,717 7.753 2010-03-03
1304 2010-03-04 6,494,981 2,523 0.59 152 1,092,964,376 48,400,601 7.452 2010-03-02
1305 2010-03-02 6,492,458 3,784 0.59 152 1,092,964,376 47,970,040 7.389 2010-02-26
1306 2010-03-01 6,488,674 6,307 0.59 151 1,092,964,376 48,353,601 7.452 2010-02-25
1307 2010-02-25 6,482,367 3,784 0.59 151 1,092,964,376 49,745,522 7.674 2010-02-23
1308 2010-02-23 6,478,583 37,843 0.59 150 1,092,964,376 47,353,923 7.309 2010-02-19
1309 2010-02-22 6,440,740 31,535 0.59 148 1,092,964,376 48,302,757 7.500 2010-02-18
1310 2010-02-17 6,409,205 5,045 0.59 148 1,092,964,376 47,761,398 7.452 2010-02-11
1311 2010-02-11 6,404,160 12,614 0.59 147 1,092,964,376 45,489,923 7.103 2010-02-09
1312 2010-02-10 6,391,546 18,922 0.58 147 1,092,964,376 44,589,603 6.976 2010-02-08
1313 2010-02-08 6,372,624 -12,614 0.58 146 1,092,964,376 47,690,877 7.484 2010-02-04
1314 2010-02-05 6,385,238 6,307 0.58 146 1,092,964,376 47,380,316 7.420 2010-02-03
1315 2010-02-04 6,378,931 12,614 0.58 145 1,092,964,376 45,512,997 7.135 2010-02-02
1316 2010-02-03 6,366,317 -18,921 0.58 145 1,092,964,376 46,533,337 7.309 2010-02-01
1317 2010-02-02 6,385,238 12,614 0.58 145 1,092,964,376 47,582,796 7.452 2010-01-29
1318 2010-02-01 6,372,624 31,535 0.58 144 1,092,964,376 47,185,677 7.404 2010-01-28
1319 2010-01-29 6,341,089 89,560 0.58 144 1,092,964,376 45,946,778 7.246 2010-01-27
1320 2010-01-28 6,251,529 3,784 0.57 142 1,092,964,376 47,775,837 7.642 2010-01-26
1321 2010-01-27 6,247,745 69,377 0.57 141 1,092,964,376 48,737,518 7.801 2010-01-25
1322 2010-01-25 6,178,368 12,614 0.57 139 1,092,964,376 49,861,641 8.070 2010-01-21
1323 2010-01-22 6,165,754 22,706 0.56 137 1,092,964,376 51,715,042 8.387 2010-01-20
1324 2010-01-20 6,143,048 6,307 0.56 134 1,092,964,376 52,595,996 8.562 2010-01-18
1325 2010-01-19 6,136,741 31,535 0.56 133 1,092,964,376 52,347,396 8.530 2010-01-15
1326 2010-01-18 6,105,206 18,921 0.56 132 1,092,964,376 53,820,797 8.816 2010-01-14
1327 2010-01-15 6,086,285 6,307 0.56 131 1,092,964,376 53,171,498 8.736 2010-01-13
1328 2010-01-14 6,079,978 6,307 0.56 130 1,092,964,376 57,743,598 9.497 2010-01-12
1329 2010-01-13 6,073,671 -18,921 0.56 130 1,092,964,376 58,165,199 9.577 2010-01-11
1330 2010-01-12 6,092,592 -1,262 0.56 132 1,092,964,376 57,187,198 9.386 2010-01-08
1331 2010-01-11 6,093,854 7,569 0.56 132 1,092,964,376 57,585,523 9.450 2010-01-07
1332 2010-01-08 6,086,285 -6,307 0.56 131 1,092,964,376 57,803,498 9.497 2010-01-06
1333 2010-01-07 6,092,592 -44,149 0.56 130 1,092,964,376 58,636,198 9.624 2010-01-05
1334 2010-01-06 6,136,741 -6,307 0.56 133 1,092,964,376 56,336,696 9.180 2010-01-04
1335 2010-01-05 6,143,048 6,307 0.56 133 1,092,964,376 55,323,196 9.006 2009-12-31
1336 2009-12-28 6,136,741 -31,536 0.56 133 1,092,964,376 52,736,596 8.594 2009-12-22
1337 2009-12-21 6,168,277 31,536 0.56 133 1,092,964,376 55,354,803 8.974 2009-12-17
1338 2009-12-16 6,136,741 12,614 0.56 132 1,092,964,376 57,017,796 9.291 2009-12-14
1339 2009-12-15 6,124,127 -6,307 0.56 130 1,092,964,376 57,871,596 9.450 2009-12-11
1340 2009-12-14 6,130,434 -60,548 0.56 131 1,092,964,376 52,682,396 8.594 2009-12-10
1341 2009-12-11 6,190,982 -667,284 0.57 132 1,092,964,376 52,515,601 8.483 2009-12-09
1342 2009-12-09 6,858,266 6,307 0.63 136 1,092,964,376 58,719,601 8.562 2009-12-07
1343 2009-12-07 6,851,959 -97,128 0.63 135 1,092,964,376 59,534,722 8.689 2009-12-03
1344 2009-12-04 6,949,087 27,751 0.64 136 1,092,964,376 58,836,119 8.467 2009-12-02
1345 2009-12-03 6,921,336 -12,614 0.63 136 1,092,964,376 59,808,299 8.641 2009-12-01
1346 2009-12-01 6,933,950 -6,307 0.63 137 1,092,964,376 55,959,458 8.070 2009-11-27
1347 2009-11-27 6,940,257 -145,062 0.63 137 1,092,964,376 59,971,798 8.641 2009-11-25
1348 2009-11-26 7,085,319 -7,568 0.65 139 1,092,964,376 60,101,900 8.483 2009-11-24
1349 2009-11-25 7,092,887 6,307 0.65 141 1,092,964,376 58,816,577 8.292 2009-11-23
1350 2009-11-24 7,086,580 11,352 0.65 142 1,092,964,376 58,539,557 8.261 2009-11-20
1351 2009-11-23 7,075,228 75,685 0.65 141 1,092,964,376 58,557,962 8.276 2009-11-19
1352 2009-11-20 6,999,543 -6,307 0.64 139 1,092,964,376 59,263,317 8.467 2009-11-18
1353 2009-11-19 7,005,850 -108,481 0.64 139 1,092,964,376 61,205,077 8.736 2009-11-17
1354 2009-11-18 7,114,331 -63,071 0.65 140 1,092,964,376 59,219,997 8.324 2009-11-16
1355 2009-11-17 7,177,402 -64,331 0.66 141 1,092,964,376 57,241,403 7.975 2009-11-13
1356 2009-11-13 7,241,733 643,317 0.66 141 1,092,964,376 57,754,457 7.975 2009-11-11
1357 2009-11-10 6,598,416 6,307 0.60 140 1,092,964,376 49,694,499 7.531 2009-11-06
1358 2009-11-03 6,592,109 -12,614 0.60 140 1,092,964,376 50,065,079 7.595 2009-10-30
1359 2009-11-02 6,604,723 -6,307 0.60 140 1,092,964,376 49,532,559 7.500 2009-10-29
1360 2009-10-30 6,611,030 44,149 0.60 141 1,092,964,376 50,732,878 7.674 2009-10-28
1361 2009-10-28 6,566,881 -12,614 0.60 139 1,092,964,376 54,142,400 8.245 2009-10-23
1362 2009-10-23 6,579,495 -176,597 0.60 140 1,092,964,376 54,037,760 8.213 2009-10-21
1363 2009-10-22 6,756,092 -519,699 0.62 139 1,092,964,376 54,631,201 8.086 2009-10-20
1364 2009-10-21 7,275,791 25,228 0.67 140 1,092,964,376 59,410,397 8.165 2009-10-19
1365 2009-10-15 7,250,563 -18,921 0.66 140 1,092,964,376 55,295,759 7.626 2009-10-13
1366 2009-10-12 7,269,484 69,377 0.67 141 1,092,964,376 55,094,278 7.579 2009-10-08
1367 2009-10-08 7,200,107 41,626 0.66 139 1,092,964,376 53,541,040 7.436 2009-10-06
1368 2009-10-05 7,158,481 8,830 0.65 140 1,092,964,376 53,118,003 7.420 2009-09-30
1369 2009-10-02 7,149,651 6,307 0.65 140 1,092,964,376 53,846,002 7.531 2009-09-29
1370 2009-09-29 7,143,344 1,262 0.65 139 1,092,964,376 54,817,843 7.674 2009-09-25
1371 2009-09-25 7,142,082 6,307 0.65 139 1,092,964,376 56,619,998 7.928 2009-09-23
1372 2009-09-24 7,135,775 -18,921 0.65 139 1,092,964,376 57,135,698 8.007 2009-09-22
1373 2009-09-23 7,154,696 6,307 0.65 139 1,092,964,376 57,627,517 8.055 2009-09-21
1374 2009-09-21 7,148,389 -81,992 0.65 138 1,092,964,376 60,636,898 8.483 2009-09-17
1375 2009-09-18 7,230,381 -18,921 0.66 140 1,092,964,376 60,529,923 8.372 2009-09-16
1376 2009-09-16 7,249,302 -37,842 0.66 140 1,092,964,376 59,194,102 8.165 2009-09-14
1377 2009-09-11 7,287,144 6,307 0.67 141 1,092,964,376 59,618,640 8.181 2009-09-09
1378 2009-09-10 7,280,837 63,070 0.67 141 1,092,964,376 60,490,561 8.308 2009-09-08
1379 2009-09-09 7,217,767 -6,307 0.66 140 1,092,964,376 58,593,283 8.118 2009-09-07
1380 2009-09-08 7,224,074 -5,045 0.66 140 1,092,964,376 57,957,243 8.023 2009-09-04
1381 2009-09-07 7,229,119 6,307 0.66 141 1,092,964,376 56,507,658 7.817 2009-09-03
1382 2009-09-04 7,222,812 75,684 0.66 141 1,092,964,376 53,595,358 7.420 2009-09-02
1383 2009-09-03 7,147,128 3,784 0.65 140 1,092,964,376 54,393,601 7.611 2009-09-01
1384 2009-09-01 7,143,344 75,685 0.65 139 1,092,964,376 55,837,183 7.817 2009-08-28
1385 2009-08-31 7,067,659 6,307 0.65 138 1,092,964,376 57,150,598 8.086 2009-08-27
1386 2009-08-28 7,061,352 315,351 0.65 137 1,092,964,376 60,234,478 8.530 2009-08-26
1387 2009-08-26 6,746,001 31,535 0.62 137 1,092,964,376 57,544,483 8.530 2009-08-24
1388 2009-08-25 6,714,466 -56,763 0.61 137 1,092,964,376 55,465,664 8.261 2009-08-21
1389 2009-08-24 6,771,229 126,141 0.62 137 1,092,964,376 55,934,562 8.261 2009-08-20
1390 2009-08-21 6,645,088 595,384 0.61 136 1,092,964,376 53,206,799 8.007 2009-08-19
1391 2009-08-18 6,049,704 18,921 0.55 132 1,092,964,376 51,796,796 8.562 2009-08-14
1392 2009-08-17 6,030,783 18,921 0.55 131 1,092,964,376 53,547,197 8.879 2009-08-13
1393 2009-08-14 6,011,862 12,614 0.55 130 1,092,964,376 51,282,158 8.530 2009-08-12
1394 2009-08-13 5,999,248 21,444 0.55 129 1,092,964,376 52,601,358 8.768 2009-08-11
1395 2009-08-12 5,977,804 37,842 0.55 127 1,092,964,376 55,161,957 9.228 2009-08-10
1396 2009-08-11 5,939,962 12,614 0.54 127 1,092,964,376 53,965,139 9.085 2009-08-07
1397 2009-08-07 5,927,348 -25,228 0.54 127 1,092,964,376 58,267,600 9.830 2009-08-05
1398 2009-08-06 5,952,576 -31,535 0.54 130 1,092,964,376 60,969,479 10.24 2009-08-04
1399 2009-08-05 5,984,111 -50,457 0.55 133 1,092,964,376 60,912,957 10.18 2009-08-03
1400 2009-08-04 6,034,568 6,307 0.55 134 1,092,964,376 57,695,044 9.561 2009-07-31
1401 2009-08-03 6,028,261 113,527 0.55 135 1,092,964,376 56,201,044 9.323 2009-07-30
1402 2009-07-31 5,914,734 -94,605 0.54 135 1,092,964,376 53,267,040 9.006 2009-07-29
1403 2009-07-30 6,009,339 50,456 0.55 138 1,092,964,376 55,643,516 9.260 2009-07-28
1404 2009-07-29 5,958,883 -334,273 0.55 138 1,092,964,376 51,113,678 8.578 2009-07-27
1405 2009-07-28 6,293,156 -12,614 0.58 140 1,092,964,376 52,883,401 8.403 2009-07-24
1406 2009-07-23 6,305,770 6,307 0.58 141 1,092,964,376 53,989,201 8.562 2009-07-21
1407 2009-07-21 6,299,463 -138,755 0.58 140 1,092,964,376 51,238,441 8.134 2009-07-17
1408 2009-07-20 6,438,218 44,150 0.59 142 1,092,964,376 50,835,844 7.896 2009-07-16
1409 2009-07-17 6,394,068 -6,307 0.59 141 1,092,964,376 49,372,057 7.722 2009-07-15
1410 2009-07-14 6,400,375 -8,830 0.59 142 1,092,964,376 47,594,117 7.436 2009-07-10
1411 2009-07-08 6,409,205 -56,763 0.59 143 1,092,964,376 53,045,638 8.276 2009-07-06
1412 2009-07-07 6,465,968 378,421 0.59 144 1,092,964,376 50,747,396 7.848 2009-07-03
1413 2009-07-03 6,087,547 -7,568 0.56 143 1,092,964,376 47,101,763 7.737 2009-06-30
1414 2009-07-02 6,095,115 12,614 0.56 143 1,092,964,376 48,803,200 8.007 2009-06-29
1415 2009-06-30 6,082,501 -6,307 0.56 142 1,092,964,376 49,184,400 8.086 2009-06-26
1416 2009-06-29 6,088,808 -3,784 0.56 142 1,092,964,376 48,173,460 7.912 2009-06-25
1417 2009-06-26 6,092,592 -12,614 0.56 143 1,092,964,376 48,299,998 7.928 2009-06-24
1418 2009-06-25 6,105,206 6,307 0.56 144 1,092,964,376 48,109,598 7.880 2009-06-23
1419 2009-06-24 6,098,899 -8,830 0.56 143 1,092,964,376 47,092,898 7.722 2009-06-22
1420 2009-06-22 6,107,729 2,523 0.56 144 1,092,964,376 45,902,159 7.515 2009-06-18
1421 2009-06-18 6,105,206 -75,685 0.56 143 1,092,964,376 47,141,598 7.722 2009-06-16
1422 2009-06-17 6,180,891 -6,307 0.57 144 1,092,964,376 49,294,003 7.975 2009-06-15
1423 2009-06-15 6,187,198 -44,149 0.57 145 1,092,964,376 52,679,702 8.514 2009-06-11
1424 2009-06-12 6,231,347 -69,377 0.57 146 1,092,964,376 53,549,601 8.594 2009-06-10
1425 2009-06-11 6,300,724 -12,614 0.58 147 1,092,964,376 48,751,198 7.737 2009-06-09
1426 2009-06-10 6,313,338 -41,627 0.58 149 1,092,964,376 50,049,997 7.928 2009-06-08
1427 2009-06-09 6,354,965 167,767 0.58 150 1,092,964,376 51,790,642 8.150 2009-06-05
1428 2009-06-05 6,187,198 -25,228 0.57 146 1,092,964,376 50,815,802 8.213 2009-06-03
1429 2009-06-04 6,212,426 -81,991 0.57 148 1,092,964,376 44,226,501 7.119 2009-06-02
1430 2009-06-03 6,294,417 -18,921 0.58 151 1,092,964,376 45,907,998 7.293 2009-06-01
1431 2009-06-02 6,313,338 -26,490 0.58 151 1,092,964,376 42,842,798 6.786 2009-05-29
1432 2009-05-27 6,339,828 31,535 0.58 154 1,092,964,376 40,509,561 6.390 2009-05-25
1433 2009-05-25 6,308,293 -7,568 0.58 154 1,092,964,376 42,308,462 6.707 2009-05-21
1434 2009-05-22 6,315,861 117,311 0.58 154 1,092,964,376 43,961,459 6.960 2009-05-20
1435 2009-05-21 6,198,550 -359,501 0.57 153 1,092,964,376 42,456,957 6.849 2009-05-19
1436 2009-05-19 6,558,051 -31,535 0.60 154 1,092,964,376 42,631,799 6.501 2009-05-15
1437 2009-05-15 6,589,586 -12,614 0.60 155 1,092,964,376 43,150,238 6.548 2009-05-13
1438 2009-05-14 6,602,200 -6,307 0.60 156 1,092,964,376 41,557,958 6.295 2009-05-12
1439 2009-05-13 6,608,507 -6,307 0.60 156 1,092,964,376 42,121,557 6.374 2009-05-11
1440 2009-05-12 6,614,814 -27,751 0.61 157 1,092,964,376 43,315,437 6.548 2009-05-08
1441 2009-05-11 6,642,565 -334,273 0.61 159 1,092,964,376 39,916,278 6.009 2009-05-07
1442 2009-05-08 6,976,838 -41,626 0.64 160 1,092,964,376 43,031,180 6.168 2009-05-06
1443 2009-05-07 7,018,464 2,522 0.64 163 1,092,964,376 42,286,397 6.025 2009-05-05
1444 2009-05-06 7,015,942 50,457 0.64 162 1,092,964,376 40,602,602 5.787 2009-05-04
1445 2009-05-05 6,965,485 -76,946 0.64 162 1,092,964,376 35,230,358 5.058 2009-04-30
1446 2009-05-04 7,042,431 -321,659 0.64 164 1,092,964,376 33,274,679 4.725 2009-04-29
1447 2009-04-30 7,364,090 8,830 0.67 165 1,092,964,376 34,093,921 4.630 2009-04-28
1448 2009-04-29 7,355,260 -6,307 0.67 165 1,092,964,376 36,385,440 4.947 2009-04-27
1449 2009-04-28 7,361,567 6,307 0.67 166 1,092,964,376 38,050,720 5.169 2009-04-24
1450 2009-04-24 7,355,260 15,137 0.67 165 1,092,964,376 36,618,680 4.979 2009-04-22
1451 2009-04-23 7,340,123 -12,614 0.67 165 1,092,964,376 38,754,540 5.280 2009-04-21
1452 2009-04-22 7,352,737 -6,307 0.67 166 1,092,964,376 39,287,459 5.343 2009-04-20
1453 2009-04-21 7,359,044 -40,365 0.67 167 1,092,964,376 38,387,719 5.216 2009-04-17
1454 2009-04-20 7,399,409 -601,691 0.68 169 1,092,964,376 39,067,559 5.280 2009-04-16
1455 2009-04-17 8,001,100 -37,842 0.73 170 1,092,964,376 44,147,280 5.518 2009-04-15
1456 2009-04-16 8,038,942 -75,684 0.74 172 1,092,964,376 43,718,779 5.438 2009-04-14
1457 2009-04-15 8,114,626 -20,183 0.74 175 1,092,964,376 38,855,318 4.788 2009-04-09
1458 2009-04-14 8,134,809 -31,535 0.74 176 1,092,964,376 37,404,200 4.598 2009-04-08
1459 2009-04-09 8,166,344 18,921 0.75 177 1,092,964,376 39,620,879 4.852 2009-04-07
1460 2009-04-08 8,147,423 12,614 0.75 177 1,092,964,376 40,562,520 4.979 2009-04-06
1461 2009-04-07 8,134,809 18,921 0.74 176 1,092,964,376 39,725,840 4.883 2009-04-03
1462 2009-04-06 8,115,888 -44,149 0.74 176 1,092,964,376 37,960,601 4.677 2009-04-02
1463 2009-04-03 8,160,037 -6,307 0.75 180 1,092,964,376 36,355,780 4.455 2009-04-01
1464 2009-03-31 8,166,344 -81,992 0.75 181 1,092,964,376 38,455,559 4.709 2009-03-27
1465 2009-03-30 8,248,336 -50,456 0.75 185 1,092,964,376 38,187,762 4.630 2009-03-26
1466 2009-03-27 8,298,792 -256,065 0.76 188 1,092,964,376 37,237,141 4.487 2009-03-25
1467 2009-03-26 8,554,857 -6,307 0.78 189 1,092,964,376 39,335,599 4.598 2009-03-24
1468 2009-03-25 8,561,164 -94,606 0.78 190 1,092,964,376 40,043,299 4.677 2009-03-23
1469 2009-03-24 8,655,770 -34,058 0.79 190 1,092,964,376 36,231,361 4.186 2009-03-20
1470 2009-03-23 8,689,828 -2,523 0.80 195 1,092,964,376 36,925,041 4.249 2009-03-19
1471 2009-03-20 8,692,351 2,523 0.80 196 1,092,964,376 35,006,282 4.027 2009-03-18
1472 2009-03-18 8,689,828 -31,535 0.80 195 1,092,964,376 35,960,581 4.138 2009-03-16
1473 2009-03-17 8,721,363 -18,921 0.80 196 1,092,964,376 33,602,040 3.853 2009-03-13
1474 2009-03-16 8,740,284 6,307 0.80 197 1,092,964,376 32,566,300 3.726 2009-03-12
1475 2009-03-13 8,733,977 30,274 0.80 196 1,092,964,376 33,373,680 3.821 2009-03-11
1476 2009-03-11 8,703,703 7,568 0.80 194 1,092,964,376 31,601,999 3.631 2009-03-09
1477 2009-03-10 8,696,135 89,560 0.80 193 1,092,964,376 31,436,641 3.615 2009-03-06
1478 2009-03-09 8,606,575 51,718 0.79 189 1,092,964,376 32,341,020 3.758 2009-03-05
1479 2009-03-06 8,554,857 -71,900 0.78 189 1,092,964,376 33,638,719 3.932 2009-03-04
1480 2009-03-05 8,626,757 15,136 0.79 190 1,092,964,376 31,869,738 3.694 2009-03-03
1481 2009-03-04 8,611,621 229,576 0.79 190 1,092,964,376 29,356,102 3.409 2009-03-02
1482 2009-03-03 8,382,045 40,365 0.77 188 1,092,964,376 30,567,001 3.647 2009-02-27
1483 2009-03-02 8,341,680 18,921 0.76 186 1,092,964,376 31,213,361 3.742 2009-02-26
1484 2009-02-27 8,322,759 31,536 0.76 185 1,092,964,376 32,330,202 3.885 2009-02-25
1485 2009-02-26 8,291,223 -56,764 0.76 182 1,092,964,376 33,785,219 4.075 2009-02-24
1486 2009-02-24 8,347,987 -25,228 0.76 181 1,092,964,376 36,134,282 4.329 2009-02-20
1487 2009-02-23 8,373,215 18,921 0.77 180 1,092,964,376 38,234,881 4.566 2009-02-19
1488 2009-02-19 8,354,294 6,307 0.76 179 1,092,964,376 37,751,102 4.519 2009-02-17
1489 2009-02-18 8,347,987 -1,261 0.76 179 1,092,964,376 39,575,642 4.741 2009-02-16
1490 2009-02-17 8,349,248 -1,261 0.76 180 1,092,964,376 38,257,820 4.582 2009-02-13
1491 2009-02-16 8,350,509 1,261 0.76 180 1,092,964,376 37,866,398 4.535 2009-02-12
1492 2009-02-12 8,349,248 -2,523 0.76 179 1,092,964,376 40,111,140 4.804 2009-02-10
1493 2009-02-11 8,351,771 22,705 0.76 179 1,092,964,376 41,050,201 4.915 2009-02-09
1494 2009-02-10 8,329,066 -37,842 0.76 178 1,092,964,376 38,165,342 4.582 2009-02-06
1495 2009-02-06 8,366,908 -81,991 0.77 180 1,092,964,376 38,604,061 4.614 2009-02-04
1496 2009-02-05 8,448,899 -37,842 0.77 186 1,092,964,376 35,231,479 4.170 2009-02-03
1497 2009-02-03 8,486,741 18,921 0.78 187 1,092,964,376 34,851,039 4.107 2009-01-30
1498 2009-01-30 8,467,820 12,614 0.77 186 1,092,964,376 30,477,019 3.599 2009-01-23
1499 2009-01-23 8,455,206 71,900 0.77 185 1,092,964,376 31,906,279 3.774 2009-01-21
1500 2009-01-22 8,383,306 6,307 0.77 181 1,092,964,376 34,293,360 4.091 2009-01-20
1501 2009-01-21 8,376,999 18,921 0.77 180 1,092,964,376 35,462,940 4.233 2009-01-19
1502 2009-01-20 8,358,078 -18,921 0.76 179 1,092,964,376 36,310,480 4.344 2009-01-16
1503 2009-01-14 8,376,999 11,353 0.77 180 1,092,964,376 34,001,920 4.059 2009-01-12
1504 2009-01-13 8,365,646 12,614 0.77 179 1,092,964,376 36,210,719 4.329 2009-01-09
1505 2009-01-12 8,353,032 25,228 0.76 178 1,092,964,376 36,420,999 4.360 2009-01-08
1506 2009-01-09 8,327,804 6,307 0.76 178 1,092,964,376 39,479,959 4.741 2009-01-07
1507 2009-01-08 8,321,497 6,307 0.76 177 1,092,964,376 40,505,579 4.868 2009-01-06
1508 2009-01-07 8,315,190 -12,614 0.76 177 1,092,964,376 41,134,080 4.947 2009-01-05
1509 2009-01-06 8,327,804 -50,456 0.76 178 1,092,964,376 38,555,679 4.630 2009-01-02
1510 2009-01-05 8,378,260 -6,307 0.77 179 1,092,964,376 36,663,838 4.376 2008-12-31
1511 2009-01-02 8,384,567 6,307 0.77 179 1,092,964,376 36,292,618 4.329 2008-12-29
1512 2008-12-30 8,378,260 -198,041 0.77 178 1,092,964,376 35,733,958 4.265 2008-12-24
1513 2008-12-29 8,576,301 10,091 0.78 177 1,092,964,376 37,122,539 4.329 2008-12-22
1514 2008-12-22 8,566,210 -36,581 0.78 176 1,092,964,376 41,425,100 4.836 2008-12-18
1515 2008-12-19 8,602,791 -18,921 0.79 178 1,092,964,376 38,192,001 4.439 2008-12-17
1516 2008-12-18 8,621,712 -8,830 0.79 179 1,092,964,376 33,354,801 3.869 2008-12-16
1517 2008-12-17 8,630,542 37,843 0.79 182 1,092,964,376 33,115,281 3.837 2008-12-15
1518 2008-12-16 8,592,699 -6,307 0.79 181 1,092,964,376 31,198,958 3.631 2008-12-12
1519 2008-12-15 8,599,006 -18,922 0.79 181 1,092,964,376 35,039,378 4.075 2008-12-11
1520 2008-12-12 8,617,928 -572,678 0.79 182 1,092,964,376 36,346,242 4.218 2008-12-10
1521 2008-12-11 9,190,606 -100,913 0.84 184 1,092,964,376 36,575,720 3.980 2008-12-09
1522 2008-12-10 9,291,519 25,229 0.85 186 1,092,964,376 37,566,602 4.043 2008-12-08
1523 2008-12-09 9,266,290 -10,092 0.85 187 1,092,964,376 34,526,199 3.726 2008-12-05
1524 2008-12-08 9,276,382 -633,226 0.85 188 1,092,964,376 32,798,841 3.536 2008-12-04
1525 2008-12-05 9,909,608 -25,228 0.91 189 1,092,964,376 35,352,001 3.567 2008-12-03
1526 2008-12-04 9,934,836 31,535 0.91 188 1,092,964,376 32,291,601 3.250 2008-12-02
1527 2008-12-03 9,903,301 1,595,679 0.91 188 1,092,964,376 34,701,422 3.504 2008-12-01
1528 2008-12-02 8,307,622 -6,307 0.76 186 1,092,964,376 26,870,881 3.234 2008-11-28
1529 2008-12-01 8,313,929 -759,366 0.76 186 1,092,964,376 26,100,361 3.139 2008-11-27
1530 2008-11-28 9,073,295 6,307 0.83 186 1,092,964,376 26,326,379 2.902 2008-11-26
1531 2008-11-26 9,066,988 -6,307 0.83 187 1,092,964,376 26,883,119 2.965 2008-11-24
1532 2008-11-24 9,073,295 12,614 0.83 188 1,092,964,376 24,024,619 2.648 2008-11-20
1533 2008-11-21 9,060,681 21,444 0.83 187 1,092,964,376 26,146,120 2.886 2008-11-19
1534 2008-11-20 9,039,237 75,684 0.83 186 1,092,964,376 28,807,319 3.187 2008-11-18
1535 2008-11-18 8,963,553 8,830 0.82 184 1,092,964,376 33,824,560 3.774 2008-11-14
1536 2008-11-17 8,954,723 -15,137 0.82 182 1,092,964,376 32,939,360 3.678 2008-11-13
1537 2008-11-14 8,969,860 -1,637,305 0.82 183 1,092,964,376 32,283,940 3.599 2008-11-12
1538 2008-11-13 10,607,165 50,456 0.97 184 1,092,964,376 36,999,599 3.488 2008-11-11
1539 2008-11-12 10,556,709 -31,535 0.97 181 1,092,964,376 37,827,880 3.583 2008-11-10
1540 2008-11-11 10,588,244 -1,784,890 0.97 183 1,092,964,376 28,203,840 2.664 2008-11-07
1541 2008-11-10 12,373,134 -31,535 1.13 187 1,092,964,376 29,427,000 2.378 2008-11-06
1542 2008-11-07 12,404,669 -94,606 1.13 187 1,092,964,376 29,502,000 2.378 2008-11-05
1543 2008-11-05 12,499,275 -652,147 1.14 188 1,092,964,376 28,141,561 2.251 2008-11-03
1544 2008-11-04 13,151,422 18,921 1.20 188 1,092,964,376 28,984,281 2.204 2008-10-31
1545 2008-11-03 13,132,501 12,614 1.20 187 1,092,964,376 25,819,281 1.966 2008-10-30
1546 2008-10-31 13,119,887 37,843 1.20 187 1,092,964,376 22,258,141 1.697 2008-10-29
1547 2008-10-30 13,082,044 25,228 1.20 185 1,092,964,376 21,156,839 1.617 2008-10-28
1548 2008-10-29 13,056,816 -31,535 1.19 182 1,092,964,376 19,873,920 1.522 2008-10-27
1549 2008-10-28 13,088,351 20,182 1.20 183 1,092,964,376 23,034,719 1.760 2008-10-24
1550 2008-10-27 13,068,169 -8,201,671 1.20 180 1,092,964,376 26,314,400 2.014 2008-10-23
1551 2008-10-24 21,269,840 198,041 1.95 181 1,092,964,376 45,864,656 2.156 2008-10-22
1552 2008-10-23 21,071,799 -18,921 1.93 179 1,092,964,376 48,778,617 2.315 2008-10-21
1553 2008-10-22 21,090,720 -12,614 1.93 178 1,092,964,376 53,169,618 2.521 2008-10-20
1554 2008-10-21 21,103,334 31,535 1.93 175 1,092,964,376 50,859,217 2.410 2008-10-17
1555 2008-10-20 21,071,799 25,228 1.93 174 1,092,964,376 52,453,718 2.489 2008-10-16
1556 2008-10-17 21,046,571 -467,351 1.93 173 1,092,964,376 57,396,421 2.727 2008-10-15
1557 2008-10-16 21,513,922 26,489 1.97 173 1,092,964,376 67,198,693 3.123 2008-10-14
1558 2008-10-15 21,487,433 706,388 1.97 170 1,092,964,376 66,093,885 3.076 2008-10-13
1559 2008-10-14 20,781,045 -387,882 1.90 169 1,092,964,376 55,683,830 2.680 2008-10-10
1560 2008-10-13 21,168,927 317,874 1.94 167 1,092,964,376 64,442,902 3.044 2008-10-09
1561 2008-10-10 20,851,053 1,966,532 1.91 163 1,092,964,376 66,120,024 3.171 2008-10-08
1562 2008-10-09 18,884,521 1,267,714 1.73 160 1,092,964,376 67,070,108 3.552 2008-10-06
1563 2008-10-06 17,616,807 -7,569 1.61 159 1,092,964,376 72,902,550 4.138 2008-10-02
1564 2008-10-03 17,624,376 286,339 1.61 157 1,092,964,376 66,506,749 3.774 2008-09-30
1565 2008-10-02 17,338,037 56,764 1.59 157 1,092,964,376 65,151,330 3.758 2008-09-29
1566 2008-09-30 17,281,273 10,091 1.58 155 1,092,964,376 70,966,030 4.107 2008-09-26
1567 2008-09-29 17,271,182 88,298 1.58 155 1,092,964,376 73,115,312 4.233 2008-09-25
1568 2008-09-26 17,182,884 11,353 1.57 152 1,092,964,376 71,651,753 4.170 2008-09-24
1569 2008-09-25 17,171,531 81,991 1.57 152 1,092,964,376 74,054,753 4.313 2008-09-23
1570 2008-09-24 17,089,540 -1,261,406 1.56 151 1,092,964,376 79,662,277 4.661 2008-09-22
1571 2008-09-23 18,350,946 722,786 1.68 150 1,092,964,376 87,288,037 4.757 2008-09-19
1572 2008-09-22 17,628,160 -6,307 1.61 149 1,092,964,376 65,682,528 3.726 2008-09-18
1573 2008-09-19 17,634,467 321,658 1.61 151 1,092,964,376 64,867,227 3.678 2008-09-17
1574 2008-09-18 17,312,809 -795,947 1.58 149 1,092,964,376 66,429,031 3.837 2008-09-16
1575 2008-09-17 18,108,756 683,682 1.66 147 1,092,964,376 74,076,992 4.091 2008-09-12
1576 2008-09-16 17,425,074 9,630,845 1.59 144 1,092,964,376 72,661,673 4.170 2008-09-11
1577 2008-09-11 7,794,229 630,703 0.71 142 1,092,964,376 36,456,099 4.677 2008-09-09
1578 2008-09-09 7,163,526 69,377 0.66 142 1,092,964,376 34,187,579 4.772 2008-09-05
1579 2008-09-08 7,094,149 1,261,406 0.65 141 1,092,964,376 35,093,761 4.947 2008-09-04
1580 2008-09-05 5,832,743 -22,705 0.53 141 1,092,964,376 28,576,322 4.899 2008-09-03
1581 2008-09-04 5,855,448 -1 0.54 141 1,092,964,376 30,730,041 5.248 2008-09-02
1582 2008-09-02 5,855,449 -6,307 0.54 142 1,092,964,376 32,865,366 5.613 2008-08-29
1583 2008-09-01 5,861,756 18,921 0.54 143 1,092,964,376 32,436,066 5.534 2008-08-28
1584 2008-08-29 5,842,835 -6,307 0.53 143 1,092,964,376 32,424,007 5.549 2008-08-27
1585 2008-08-27 5,849,142 407,434 0.54 143 1,092,964,376 29,491,326 5.042 2008-08-25
1586 2008-08-21 5,441,708 -6,307 0.50 142 1,092,964,376 28,127,287 5.169 2008-08-19
1587 2008-08-20 5,448,015 18,921 0.50 142 1,092,964,376 28,419,027 5.216 2008-08-18
1588 2008-08-19 5,429,094 6,307 0.50 141 1,092,964,376 30,214,088 5.565 2008-08-15
1589 2008-08-18 5,422,787 12,614 0.50 141 1,092,964,376 31,554,669 5.819 2008-08-14
1590 2008-08-14 5,410,173 132,448 0.49 141 1,092,964,376 31,223,929 5.771 2008-08-12
1591 2008-08-13 5,277,725 35,319 0.48 140 1,092,964,376 30,710,567 5.819 2008-08-11
1592 2008-08-12 5,242,406 8,830 0.48 138 1,092,964,376 32,001,210 6.104 2008-08-08
1593 2008-08-11 5,233,576 12,614 0.48 138 1,092,964,376 34,353,729 6.564 2008-08-07
1594 2008-08-08 5,220,962 12,614 0.48 137 1,092,964,376 35,015,950 6.707 2008-08-05
1595 2008-08-07 5,208,348 6,307 0.48 136 1,092,964,376 37,986,811 7.293 2008-08-04
1596 2008-08-05 5,202,041 -441,492 0.48 135 1,092,964,376 40,497,692 7.785 2008-08-01
1597 2008-07-25 5,643,533 5,046 0.52 135 1,092,964,376 43,934,691 7.785 2008-07-23
1598 2008-07-24 5,638,487 -6,307 0.52 134 1,092,964,376 43,001,408 7.626 2008-07-22
1599 2008-07-23 5,644,794 3,784 0.52 134 1,092,964,376 43,944,508 7.785 2008-07-21
1600 2008-07-21 5,641,010 437,077 0.52 133 1,092,964,376 42,662,889 7.563 2008-07-17
1601 2008-07-18 5,203,933 -6,307 0.48 133 1,092,964,376 39,027,241 7.500 2008-07-16
1602 2008-07-15 5,210,240 12,614 0.48 134 1,092,964,376 40,396,301 7.753 2008-07-11
1603 2008-07-14 5,197,626 -5,045 0.48 133 1,092,964,376 39,391,991 7.579 2008-07-10
1604 2008-07-11 5,202,671 5,045 0.48 134 1,092,964,376 37,615,446 7.230 2008-07-09
1605 2008-07-09 5,197,626 -31,535 0.48 132 1,092,964,376 37,002,101 7.119 2008-07-07
1606 2008-07-08 5,229,161 31,535 0.48 132 1,092,964,376 35,651,309 6.818 2008-07-04
1607 2008-07-07 5,197,626 -94,605 0.48 131 1,092,964,376 34,612,210 6.659 2008-07-03
1608 2008-07-02 5,292,231 -31,535 0.48 131 1,092,964,376 38,011,237 7.182 2008-06-27
1609 2008-06-27 5,323,766 -12,614 0.49 131 1,092,964,376 39,588,297 7.436 2008-06-25
1610 2008-06-26 5,336,380 31,535 0.49 131 1,092,964,376 39,766,706 7.452 2008-06-24
1611 2008-06-25 5,304,845 -6,307 0.49 130 1,092,964,376 38,522,387 7.262 2008-06-23
1612 2008-06-20 5,311,152 8,830 0.49 130 1,092,964,376 43,704,998 8.229 2008-06-18
1613 2008-06-16 5,302,322 -63,071 0.49 128 1,092,964,376 43,211,986 8.150 2008-06-12
1614 2008-06-13 5,365,393 6,307 0.49 128 1,092,964,376 43,385,712 8.086 2008-06-11
1615 2008-06-12 5,359,086 63,071 0.49 127 1,092,964,376 43,334,712 8.086 2008-06-10
1616 2008-06-11 5,296,015 -6,307 0.48 126 1,092,964,376 45,091,897 8.514 2008-06-06
1617 2008-06-06 5,302,322 1,261 0.49 127 1,092,964,376 46,406,647 8.752 2008-06-04
1618 2008-06-04 5,301,061 -50,456 0.49 126 1,092,964,376 49,169,261 9.275 2008-06-02
1619 2008-06-02 5,351,517 -478,073 0.49 127 1,092,964,376 48,619,059 9.085 2008-05-29
1620 2008-05-29 5,829,590 -6,307 0.53 128 1,092,964,376 53,239,689 9.133 2008-05-27
1621 2008-05-28 5,835,897 12,614 0.53 129 1,092,964,376 52,649,578 9.022 2008-05-26
1622 2008-05-27 5,823,283 -30,274 0.53 128 1,092,964,376 55,490,339 9.529 2008-05-23
1623 2008-05-26 5,853,557 -5,046 0.54 129 1,092,964,376 54,572,292 9.323 2008-05-22
1624 2008-05-22 5,858,603 5,046 0.54 129 1,092,964,376 54,247,775 9.260 2008-05-20
1625 2008-05-21 5,853,557 -12,614 0.54 130 1,092,964,376 55,129,152 9.418 2008-05-19
1626 2008-05-20 5,866,171 -18,921 0.54 131 1,092,964,376 54,224,841 9.244 2008-05-16
1627 2008-05-19 5,885,092 -40,365 0.54 132 1,092,964,376 53,186,710 9.038 2008-05-15
1628 2008-05-16 5,925,457 18,921 0.54 131 1,092,964,376 54,209,160 9.149 2008-05-14
1629 2008-05-15 5,906,536 -29,012 0.54 129 1,092,964,376 54,793,609 9.277 2008-05-13
1630 2008-05-14 5,935,548 118,666 0.54 130 1,092,964,376 49,846,276 8.398 2008-05-09
1631 2008-05-13 5,816,882 -12,289 0.55 133 1,064,777,400 47,903,028 8.235 2008-05-08
1632 2008-05-09 5,829,171 -67,588 0.55 133 1,064,777,400 48,952,930 8.398 2008-05-07
1633 2008-05-08 5,896,759 -33,180 0.55 135 1,064,777,400 51,631,869 8.756 2008-05-06
1634 2008-05-07 5,929,939 61,444 0.56 136 1,064,777,400 51,825,883 8.740 2008-05-05
1635 2008-05-06 5,868,495 -30,722 0.55 134 1,064,777,400 50,620,310 8.626 2008-05-02
1636 2008-05-05 5,899,217 -77,419 0.55 135 1,064,777,400 48,197,031 8.170 2008-04-30
1637 2008-05-02 5,976,636 -19,662 0.56 137 1,064,777,400 47,954,120 8.024 2008-04-29
1638 2008-04-30 5,996,298 -12,289 0.56 137 1,064,777,400 47,916,699 7.991 2008-04-28
1639 2008-04-29 6,008,587 -63,901 0.56 138 1,064,777,400 47,917,111 7.975 2008-04-25
1640 2008-04-28 6,072,488 -62,673 0.57 137 1,064,777,400 49,316,177 8.121 2008-04-24
1641 2008-04-25 6,135,161 27,650 0.58 138 1,064,777,400 46,829,660 7.633 2008-04-23
1642 2008-04-24 6,107,511 -18,433 0.57 139 1,064,777,400 45,624,607 7.470 2008-04-22
1643 2008-04-23 6,125,944 -318,279 0.58 139 1,064,777,400 43,369,506 7.080 2008-04-21
1644 2008-04-22 6,444,223 -3,687 0.61 142 1,064,777,400 44,049,608 6.836 2008-04-18
1645 2008-04-21 6,447,910 -6,144 0.61 142 1,064,777,400 42,395,770 6.575 2008-04-17
1646 2008-04-18 6,454,054 135,176 0.61 143 1,064,777,400 41,700,887 6.461 2008-04-16
1647 2008-04-17 6,318,878 -18,433 0.59 142 1,064,777,400 41,136,009 6.510 2008-04-15
1648 2008-04-16 6,337,311 6,144 0.60 142 1,064,777,400 42,803,109 6.754 2008-04-14
1649 2008-04-15 6,331,167 -28,264 0.59 141 1,064,777,400 45,234,572 7.145 2008-04-11
1650 2008-04-11 6,359,431 30,722 0.60 139 1,064,777,400 43,780,511 6.884 2008-04-09
1651 2008-04-08 6,328,709 3,687 0.59 138 1,064,777,400 43,981,010 6.949 2008-04-03
1652 2008-04-07 6,325,022 18,433 0.59 138 1,064,777,400 43,028,927 6.803 2008-04-02
1653 2008-04-03 6,306,589 -3,687 0.59 138 1,064,777,400 41,569,208 6.591 2008-04-01
1654 2008-04-01 6,310,276 -2,457 0.59 139 1,064,777,400 43,031,311 6.819 2008-03-28
1655 2008-03-31 6,312,733 6,144 0.59 139 1,064,777,400 40,890,525 6.477 2008-03-27
1656 2008-03-28 6,306,589 6,144 0.59 139 1,064,777,400 40,953,368 6.494 2008-03-26
1657 2008-03-26 6,300,445 8,602 0.59 138 1,064,777,400 37,529,649 5.957 2008-03-20
1658 2008-03-25 6,291,843 6,145 0.59 138 1,064,777,400 40,345,611 6.412 2008-03-19
1659 2008-03-20 6,285,698 12,289 0.59 137 1,064,777,400 38,976,307 6.201 2008-03-18
1660 2008-03-19 6,273,409 -604,841 0.59 136 1,064,777,400 39,104,305 6.233 2008-03-17
1661 2008-03-18 6,878,250 656,220 0.65 136 1,064,777,400 47,688,071 6.933 2008-03-14
1662 2008-03-17 6,222,030 11,060 0.58 133 1,064,777,400 43,644,705 7.015 2008-03-13
1663 2008-03-14 6,210,970 4,915 0.58 134 1,064,777,400 45,386,633 7.307 2008-03-12
1664 2008-03-13 6,206,055 -190,475 0.58 134 1,064,777,400 44,845,698 7.226 2008-03-11
1665 2008-03-12 6,396,530 6,144 0.60 134 1,064,777,400 46,222,093 7.226 2008-03-10
1666 2008-03-11 6,390,386 -3,687 0.60 134 1,064,777,400 46,385,703 7.259 2008-03-07
1667 2008-03-07 6,394,073 -839,321 0.60 134 1,064,777,400 46,828,721 7.324 2008-03-05
1668 2008-03-06 7,233,394 11,059 0.68 132 1,064,777,400 53,917,506 7.454 2008-03-04
1669 2008-03-05 7,222,335 17,205 0.68 132 1,064,777,400 57,478,931 7.958 2008-03-03
1670 2008-03-04 7,205,130 15,975 0.68 132 1,064,777,400 58,397,380 8.105 2008-02-29
1671 2008-03-03 7,189,155 -2,929,639 0.68 132 1,064,777,400 60,490,975 8.414 2008-02-28
1672 2008-02-29 10,118,794 -110,598 0.95 134 1,064,777,400 84,153,435 8.317 2008-02-27
1673 2008-02-28 10,229,392 -57,757 0.96 135 1,064,777,400 83,241,907 8.138 2008-02-26
1674 2008-02-27 10,287,149 -30,722 0.97 136 1,064,777,400 81,702,820 7.942 2008-02-25
1675 2008-02-26 10,317,871 13,517 0.97 139 1,064,777,400 78,420,421 7.600 2008-02-22
1676 2008-02-25 10,304,354 58,986 0.97 138 1,064,777,400 77,982,278 7.568 2008-02-21
1677 2008-02-22 10,245,368 -196,620 0.96 137 1,064,777,400 76,702,159 7.487 2008-02-20
1678 2008-02-21 10,441,988 -49,155 0.98 138 1,064,777,400 79,363,766 7.600 2008-02-19
1679 2008-02-20 10,491,143 -170,579 0.99 137 1,064,777,400 77,346,952 7.373 2008-02-18
1680 2008-02-19 10,661,722 43,011 1.00 138 1,064,777,400 79,992,722 7.503 2008-02-15
1681 2008-02-18 10,618,711 72,504 1.00 138 1,064,777,400 76,732,079 7.226 2008-02-14
1682 2008-02-15 10,546,207 141,320 0.99 139 1,064,777,400 72,603,717 6.884 2008-02-13
1683 2008-02-14 10,404,887 -31,951 0.98 138 1,064,777,400 69,768,081 6.705 2008-02-12
1684 2008-02-13 10,436,838 -196,620 0.98 138 1,064,777,400 68,793,303 6.591 2008-02-11
1685 2008-02-12 10,633,458 54,071 1.00 138 1,064,777,400 73,204,383 6.884 2008-02-06
1686 2008-02-11 10,579,387 108,141 0.99 138 1,064,777,400 76,103,559 7.194 2008-02-04
1687 2008-02-05 10,471,246 197,849 0.98 138 1,064,777,400 72,598,920 6.933 2008-02-01
1688 2008-02-04 10,273,397 -51,613 0.96 138 1,064,777,400 68,551,999 6.673 2008-01-31
1689 2008-02-01 10,325,010 18,433 0.97 136 1,064,777,400 70,576,801 6.836 2008-01-30
1690 2008-01-31 10,306,577 -58,986 0.97 136 1,064,777,400 73,134,642 7.096 2008-01-29
1691 2008-01-30 10,365,563 -23,348 0.97 135 1,064,777,400 73,384,501 7.080 2008-01-28
1692 2008-01-29 10,388,911 12,288 0.98 134 1,064,777,400 76,424,157 7.356 2008-01-25
1693 2008-01-28 10,376,623 -61,443 0.97 132 1,064,777,400 74,476,082 7.177 2008-01-24
1694 2008-01-25 10,438,066 119,200 0.98 132 1,064,777,400 74,917,077 7.177 2008-01-23
1695 2008-01-24 10,318,866 -18,433 0.97 132 1,064,777,400 74,397,423 7.210 2008-01-22
1696 2008-01-23 10,337,299 -101,996 0.97 132 1,064,777,400 77,053,922 7.454 2008-01-21
1697 2008-01-22 10,439,295 122,887 0.98 130 1,064,777,400 81,212,198 7.779 2008-01-18
1698 2008-01-21 10,316,408 73,733 0.97 127 1,064,777,400 80,759,902 7.828 2008-01-17
1699 2008-01-18 10,242,675 -108,141 0.96 128 1,064,777,400 76,681,998 7.487 2008-01-16
1700 2008-01-17 10,350,816 -8,602 0.97 127 1,064,777,400 85,577,678 8.268 2008-01-15
1701 2008-01-16 10,359,418 -30,722 0.97 125 1,064,777,400 87,166,196 8.414 2008-01-14
1702 2008-01-15 10,390,140 -89,708 0.98 124 1,064,777,400 89,961,197 8.658 2008-01-11
1703 2008-01-14 10,479,848 458,370 0.98 125 1,064,777,400 91,761,278 8.756 2008-01-10
1704 2008-01-11 10,021,478 106,912 0.94 125 1,064,777,400 88,726,402 8.854 2008-01-09
1705 2008-01-10 9,914,566 423,962 0.93 124 1,064,777,400 84,552,644 8.528 2008-01-08
1706 2008-01-09 9,490,604 598,463 0.89 124 1,064,777,400 79,083,523 8.333 2008-01-07
1707 2008-01-08 8,892,141 554,222 0.84 122 1,064,777,400 75,543,837 8.496 2008-01-04
1708 2008-01-07 8,337,919 27,036 0.78 120 1,064,777,400 69,478,403 8.333 2008-01-03
1709 2008-01-04 8,310,883 -151,152 0.78 119 1,064,777,400 70,064,677 8.430 2008-01-02
1710 2008-01-03 8,462,035 160,983 0.79 120 1,064,777,400 71,201,240 8.414 2007-12-31
1711 2008-01-02 8,301,052 -62,673 0.78 119 1,064,777,400 72,548,697 8.740 2007-12-27
1712 2007-12-28 8,363,725 25,806 0.79 120 1,064,777,400 72,960,320 8.723 2007-12-24
1713 2007-12-27 8,337,919 -184,331 0.78 119 1,064,777,400 70,156,903 8.414 2007-12-20
1714 2007-12-21 8,522,250 -7,373 0.80 118 1,064,777,400 71,569,201 8.398 2007-12-19
1715 2007-12-20 8,529,623 -809,829 0.80 118 1,064,777,400 70,659,379 8.284 2007-12-18
1716 2007-12-19 9,339,452 100,768 0.88 118 1,064,777,400 76,456,000 8.186 2007-12-17
1717 2007-12-18 9,238,684 146,236 0.87 117 1,064,777,400 80,893,678 8.756 2007-12-14
1718 2007-12-17 9,092,448 39,324 0.85 114 1,064,777,400 82,720,820 9.098 2007-12-13
1719 2007-12-14 9,053,124 6,144 0.85 112 1,064,777,400 85,162,520 9.407 2007-12-12
1720 2007-12-13 9,046,980 4,916 0.85 112 1,064,777,400 88,196,763 9.749 2007-12-11
1721 2007-12-12 9,042,064 19,662 0.85 112 1,064,777,400 88,148,839 9.749 2007-12-10
1722 2007-12-11 9,022,402 -463,286 0.85 111 1,064,777,400 90,893,959 10.07 2007-12-07
1723 2007-12-10 9,485,688 -234,715 0.89 112 1,064,777,400 94,326,179 9.944 2007-12-06
1724 2007-12-07 9,720,403 -86,022 0.91 111 1,064,777,400 91,281,397 9.391 2007-12-05
1725 2007-12-06 9,806,425 -41,781 0.92 111 1,064,777,400 87,780,004 8.951 2007-12-04
1726 2007-12-05 9,848,206 58,986 0.92 111 1,064,777,400 87,993,717 8.935 2007-12-03
1727 2007-12-04 9,789,220 -6,145 0.92 113 1,064,777,400 88,741,237 9.065 2007-11-30
1728 2007-12-03 9,795,365 -100,767 0.92 112 1,064,777,400 90,231,723 9.212 2007-11-29
1729 2007-11-30 9,896,132 116,743 0.93 112 1,064,777,400 89,549,356 9.049 2007-11-28
1730 2007-11-29 9,779,389 -119,201 0.92 110 1,064,777,400 88,015,477 9.000 2007-11-27
1731 2007-11-28 9,898,590 115,514 0.93 110 1,064,777,400 88,121,698 8.902 2007-11-26
1732 2007-11-27 9,783,076 14,747 0.92 108 1,064,777,400 83,431,281 8.528 2007-11-23
1733 2007-11-26 9,768,329 -45,469 0.92 106 1,064,777,400 82,669,596 8.463 2007-11-22
1734 2007-11-23 9,813,798 347,772 0.92 106 1,064,777,400 85,130,762 8.675 2007-11-21
1735 2007-11-22 9,466,026 -27,035 0.89 105 1,064,777,400 84,424,879 8.919 2007-11-20
1736 2007-11-21 9,493,061 98,310 0.89 106 1,064,777,400 76,477,497 8.056 2007-11-19
1737 2007-11-20 9,394,751 33,179 0.88 106 1,064,777,400 73,391,997 7.812 2007-11-16
1738 2007-11-19 9,361,572 13,518 0.88 104 1,064,777,400 78,160,682 8.349 2007-11-15
1739 2007-11-16 9,348,054 94,623 0.88 103 1,064,777,400 83,524,859 8.935 2007-11-14
1740 2007-11-15 9,253,431 718,892 0.87 102 1,064,777,400 79,215,603 8.561 2007-11-13
1741 2007-11-14 8,534,539 117,972 0.80 101 1,064,777,400 72,922,503 8.544 2007-11-12
1742 2007-11-13 8,416,567 1,343,161 0.79 100 1,064,777,400 77,119,743 9.163 2007-11-09
1743 2007-11-12 7,073,406 77,419 0.66 95 1,064,777,400 67,345,200 9.521 2007-11-08
1744 2007-11-09 6,995,987 115,514 0.66 93 1,064,777,400 68,202,142 9.749 2007-11-07
1745 2007-11-08 6,880,473 8,603 0.65 91 1,064,777,400 67,635,924 9.830 2007-11-06
1746 2007-11-07 6,871,870 46,697 0.65 91 1,064,777,400 67,327,676 9.798 2007-11-05
1747 2007-11-06 6,825,173 -8,602 0.64 89 1,064,777,400 72,313,078 10.60 2007-11-02
1748 2007-11-05 6,833,775 31,950 0.64 90 1,064,777,400 74,962,277 10.97 2007-11-01
1749 2007-11-02 6,801,825 23,349 0.64 90 1,064,777,400 75,608,105 11.12 2007-10-31
1750 2007-11-01 6,778,476 116,743 0.64 89 1,064,777,400 76,120,801 11.23 2007-10-30
1751 2007-10-31 6,661,733 66,359 0.63 86 1,064,777,400 81,640,263 12.26 2007-10-29
1752 2007-10-30 6,595,374 -298,616 0.62 86 1,064,777,400 82,115,106 12.45 2007-10-26
1753 2007-10-29 6,893,990 178,187 0.65 86 1,064,777,400 84,262,198 12.22 2007-10-25
1754 2007-10-26 6,715,803 11,060 0.63 85 1,064,777,400 84,270,296 12.55 2007-10-24
1755 2007-10-25 6,704,743 14,746 0.63 86 1,064,777,400 86,095,675 12.84 2007-10-23
1756 2007-10-24 6,689,997 -43,011 0.63 86 1,064,777,400 85,797,441 12.82 2007-10-22
1757 2007-10-23 6,733,008 -4,915 0.63 87 1,064,777,400 89,198,126 13.25 2007-10-18
1758 2007-10-22 6,737,923 -17,204 0.63 86 1,064,777,400 89,811,540 13.33 2007-10-17
1759 2007-10-18 6,755,127 27,035 0.63 85 1,064,777,400 90,700,496 13.43 2007-10-16
1760 2007-10-17 6,728,092 -18,433 0.63 85 1,064,777,400 94,389,000 14.03 2007-10-15
1761 2007-10-16 6,746,525 28,264 0.63 86 1,064,777,400 94,867,198 14.06 2007-10-12
1762 2007-10-15 6,718,261 25,806 0.63 87 1,064,777,400 92,392,300 13.75 2007-10-11
1763 2007-10-12 6,692,455 -18,433 0.63 88 1,064,777,400 88,116,285 13.17 2007-10-10
1764 2007-10-11 6,710,888 -24,577 0.63 90 1,064,777,400 89,123,523 13.28 2007-10-09
1765 2007-10-10 6,735,465 -117,972 0.63 88 1,064,777,400 89,778,776 13.33 2007-10-08
1766 2007-10-08 6,853,437 -78,648 0.64 92 1,064,777,400 84,881,936 12.39 2007-10-04
1767 2007-10-05 6,932,085 1,229 0.65 93 1,064,777,400 92,061,116 13.28 2007-10-03
1768 2007-10-04 6,930,856 62,672 0.65 93 1,064,777,400 100,279,193 14.47 2007-10-02
1769 2007-10-03 6,868,184 1,229 0.65 93 1,064,777,400 95,013,003 13.83 2007-09-28
1770 2007-10-02 6,866,955 -15,975 0.64 93 1,064,777,400 93,207,841 13.57 2007-09-27
1771 2007-09-28 6,882,930 -94,624 0.65 94 1,064,777,400 90,512,156 13.15 2007-09-25
1772 2007-09-27 6,977,554 -1,229 0.66 95 1,064,777,400 93,800,564 13.44 2007-09-24
1773 2007-09-25 6,978,783 2,458 0.66 94 1,064,777,400 91,886,225 13.17 2007-09-21
1774 2007-09-24 6,976,325 -11,060 0.66 93 1,064,777,400 94,238,202 13.51 2007-09-20
1775 2007-09-21 6,987,385 178,187 0.66 94 1,064,777,400 95,638,524 13.69 2007-09-19
1776 2007-09-20 6,809,198 -23,348 0.64 93 1,064,777,400 86,107,143 12.65 2007-09-18
1777 2007-09-19 6,832,546 -51,613 0.64 94 1,064,777,400 84,289,595 12.34 2007-09-17
1778 2007-09-18 6,884,159 30,722 0.65 96 1,064,777,400 83,581,838 12.14 2007-09-14
1779 2007-09-17 6,853,437 -51,613 0.64 97 1,064,777,400 76,516,437 11.16 2007-09-13
1780 2007-09-14 6,905,050 -3,687 0.65 100 1,064,777,400 76,980,299 11.15 2007-09-12
1781 2007-09-13 6,908,737 -613,208 0.65 100 1,064,777,400 74,435,283 10.77 2007-09-11
1782 2007-09-12 7,521,945 24,577 0.71 100 1,064,777,400 80,919,615 10.76 2007-09-10
1783 2007-09-11 7,497,368 113,057 0.70 100 1,064,777,400 81,265,321 10.84 2007-09-07
1784 2007-09-10 7,384,311 -737,326 0.69 99 1,064,777,400 81,602,215 11.05 2007-09-06
1785 2007-09-07 8,121,637 -12,288 0.76 99 1,064,777,400 89,221,505 10.99 2007-09-05
1786 2007-09-06 8,133,925 9,831 0.76 100 1,064,777,400 90,680,296 11.15 2007-09-04
1787 2007-09-05 8,124,094 -30,722 0.76 99 1,064,777,400 91,760,676 11.29 2007-09-03
1788 2007-09-04 8,154,816 -184,331 0.77 100 1,064,777,400 92,240,398 11.31 2007-08-31
1789 2007-09-03 8,339,147 54,070 0.78 98 1,064,777,400 92,018,155 11.03 2007-08-30
1790 2007-08-31 8,285,077 -404,300 0.78 97 1,064,777,400 91,421,520 11.03 2007-08-29
1791 2007-08-30 8,689,377 -138,863 0.82 96 1,064,777,400 97,721,221 11.25 2007-08-28
1792 2007-08-29 8,828,240 132,719 0.83 95 1,064,777,400 100,863,362 11.43 2007-08-27
1793 2007-08-28 8,695,521 922,885 0.82 96 1,064,777,400 89,865,197 10.33 2007-08-24
1794 2007-08-27 7,772,636 528,419 0.73 97 1,064,777,400 78,683,000 10.12 2007-08-23
1795 2007-08-24 7,244,217 -2,457 0.68 98 1,064,777,400 70,975,774 9.798 2007-08-22
1796 2007-08-23 7,246,674 -45,469 0.68 98 1,064,777,400 71,589,546 9.879 2007-08-21
1797 2007-08-22 7,292,143 2,458 0.68 98 1,064,777,400 70,851,933 9.716 2007-08-20
1798 2007-08-21 7,289,685 -44,239 0.68 97 1,064,777,400 65,251,973 8.951 2007-08-17
1799 2007-08-20 7,333,924 748,385 0.69 101 1,064,777,400 66,960,928 9.130 2007-08-16
1800 2007-08-17 6,585,539 -52,842 0.62 99 1,064,777,400 65,594,125 9.960 2007-08-15
1801 2007-08-16 6,638,381 73,732 0.62 98 1,064,777,400 68,389,288 10.30 2007-08-14
1802 2007-08-15 6,564,649 -94,623 0.62 98 1,064,777,400 67,416,013 10.27 2007-08-13
1803 2007-08-13 6,659,272 -27,035 0.63 98 1,064,777,400 72,289,427 10.86 2007-08-09
1804 2007-08-10 6,686,307 -572,656 0.63 99 1,064,777,400 72,256,445 10.81 2007-08-08
1805 2007-08-09 7,258,963 -61,444 0.68 100 1,064,777,400 77,145,387 10.63 2007-08-07
1806 2007-08-08 7,320,407 -24,577 0.69 100 1,064,777,400 76,011,290 10.38 2007-08-06
1807 2007-08-07 7,344,984 142,549 0.69 101 1,064,777,400 76,266,485 10.38 2007-08-03
1808 2007-08-06 7,202,435 -37,788 0.68 99 1,064,777,400 74,903,550 10.40 2007-08-02
1809 2007-08-03 7,240,223 -88,479 0.68 100 1,064,777,400 76,946,225 10.63 2007-08-01
1810 2007-08-02 7,328,702 -199,078 0.69 98 1,064,777,400 83,134,643 11.34 2007-07-31
1811 2007-08-01 7,527,780 137,634 0.71 100 1,064,777,400 82,942,626 11.02 2007-07-30
1812 2007-07-31 7,390,146 -8,602 0.69 98 1,064,777,400 78,539,548 10.63 2007-07-27
1813 2007-07-30 7,398,748 111,828 0.69 99 1,064,777,400 82,604,660 11.16 2007-07-26
1814 2007-07-27 7,286,920 35,637 0.68 99 1,064,777,400 84,083,820 11.54 2007-07-25
1815 2007-07-26 7,251,283 -239,630 0.68 96 1,064,777,400 82,846,499 11.43 2007-07-24
1816 2007-07-25 7,490,913 -127,803 0.70 98 1,064,777,400 77,415,990 10.33 2007-07-23
1817 2007-07-24 7,618,716 31,336 0.72 99 1,064,777,400 76,628,876 10.06 2007-07-20
1818 2007-07-23 7,587,380 -8,602 0.71 100 1,064,777,400 75,943,244 10.01 2007-07-19
1819 2007-07-20 7,595,982 -1,229 0.71 100 1,064,777,400 76,029,343 10.01 2007-07-18
1820 2007-07-18 7,597,211 -49,155 0.71 100 1,064,777,400 77,772,674 10.24 2007-07-16
1821 2007-07-17 7,646,366 -6,144 0.72 100 1,064,777,400 78,151,429 10.22 2007-07-13
1822 2007-07-16 7,652,510 54,070 0.72 100 1,064,777,400 77,716,045 10.16 2007-07-12
1823 2007-07-13 7,598,440 -29,493 0.71 101 1,064,777,400 77,908,920 10.25 2007-07-11
1824 2007-07-12 7,627,933 -23,348 0.72 103 1,064,777,400 78,583,755 10.30 2007-07-10
1825 2007-07-11 7,651,281 -86,022 0.72 102 1,064,777,400 78,699,763 10.29 2007-07-09
1826 2007-07-10 7,737,303 190,476 0.73 102 1,064,777,400 79,710,496 10.30 2007-07-06
1827 2007-07-09 7,546,827 -47,926 0.71 102 1,064,777,400 79,099,267 10.48 2007-07-05
1828 2007-07-06 7,594,753 -46,697 0.71 102 1,064,777,400 79,354,375 10.45 2007-07-04
1829 2007-07-05 7,641,450 73,732 0.72 101 1,064,777,400 78,225,548 10.24 2007-07-03
1830 2007-07-04 7,567,718 24,578 0.71 100 1,064,777,400 75,130,620 9.928 2007-06-29
1831 2007-07-03 7,543,140 -25,500 0.71 100 1,064,777,400 74,272,790 9.846 2007-06-28
1832 2007-06-29 7,568,640 3,687 0.71 100 1,064,777,400 75,139,773 9.928 2007-06-27
1833 2007-06-28 7,564,953 1,229 0.71 100 1,064,777,400 76,949,969 10.17 2007-06-26
1834 2007-06-27 7,563,724 -170,814 0.71 100 1,064,777,400 77,306,767 10.22 2007-06-25
1835 2007-06-26 7,734,538 0.73 100 1,064,777,400 81,318,450 10.51 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top