MAANSHAN IRON & STEEL COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 731,742,538 | -3,680,229 | 42.2257 | 1,732,930,000 | 2025-09-30 |
| 2 | 2025-10-09 | 735,422,767 | 1,709,997 | 42.4381 | 1,732,930,000 | 2025-09-30 |
| 3 | 2025-10-08 | 733,712,770 | -3,529,826 | 42.3394 | 1,732,930,000 | 2025-09-30 |
| 4 | 2025-10-06 | 737,242,596 | -4,728,977 | 42.5431 | 1,732,930,000 | 2025-09-30 |
| 5 | 2025-10-03 | 741,971,573 | 503,637 | 42.8160 | 1,732,930,000 | 2025-09-30 |
| 6 | 2025-10-02 | 741,467,936 | 1,643,143 | 42.7870 | 1,732,930,000 | 2025-09-30 |
| 7 | 2025-09-30 | 739,824,793 | -5,529,182 | 42.6921 | 1,732,930,000 | 2025-09-30 |
| 8 | 2025-09-29 | 745,353,975 | -1,320,058 | 43.0112 | 1,732,930,000 | 2025-09-25 |
| 9 | 2025-09-26 | 746,674,033 | 685,157 | 43.0874 | 1,732,930,000 | 2025-09-25 |
| 10 | 2025-09-25 | 745,988,876 | 1,151,087 | 43.0478 | 1,732,930,000 | 2025-09-25 |
| 11 | 2025-09-24 | 744,837,789 | 6,136,399 | 42.9814 | 1,732,930,000 | 2025-08-31 |
| 12 | 2025-09-23 | 738,701,390 | -3,387,263 | 42.6273 | 1,732,930,000 | 2025-08-31 |
| 13 | 2025-09-22 | 742,088,653 | 412,331 | 42.8228 | 1,732,930,000 | 2025-08-31 |
| 14 | 2025-09-19 | 741,676,322 | 364,856 | 42.7990 | 1,732,930,000 | 2025-08-31 |
| 15 | 2025-09-18 | 741,311,466 | -3,028,818 | 42.7779 | 1,732,930,000 | 2025-08-31 |
| 16 | 2025-09-17 | 744,340,284 | 736,007 | 42.9527 | 1,732,930,000 | 2025-08-31 |
| 17 | 2025-09-16 | 743,604,277 | 3,776,572 | 42.9102 | 1,732,930,000 | 2025-08-31 |
| 18 | 2025-09-15 | 739,827,705 | -4,892,162 | 42.6923 | 1,732,930,000 | 2025-08-31 |
| 19 | 2025-09-12 | 744,719,867 | -1,100,774 | 42.9746 | 1,732,930,000 | 2025-08-31 |
| 20 | 2025-09-11 | 745,820,641 | 3,375,167 | 43.0381 | 1,732,930,000 | 2025-08-31 |
| 21 | 2025-09-10 | 742,445,474 | -2,465,791 | 42.8434 | 1,732,930,000 | 2025-08-31 |
| 22 | 2025-09-09 | 744,911,265 | 1,316,011 | 42.9857 | 1,732,930,000 | 2025-08-31 |
| 23 | 2025-09-08 | 743,595,254 | 2,248,704 | 42.9097 | 1,732,930,000 | 2025-08-31 |
| 24 | 2025-09-05 | 741,346,550 | 1,103,918 | 42.7799 | 1,732,930,000 | 2025-08-31 |
| 25 | 2025-09-04 | 740,242,632 | 3,116 | 42.7162 | 1,732,930,000 | 2025-08-31 |
| 26 | 2025-09-03 | 740,239,516 | 561,481 | 42.7161 | 1,732,930,000 | 2025-08-31 |
| 27 | 2025-09-02 | 739,678,035 | -4,947,671 | 42.6837 | 1,732,930,000 | 2025-08-31 |
| 28 | 2025-09-01 | 744,625,706 | -1,506,000 | 42.9692 | 1,732,930,000 | 2025-08-31 |
| 29 | 2025-08-29 | 746,131,706 | -1,656,660 | 43.0561 | 1,732,930,000 | 2025-07-31 |
| 30 | 2025-08-28 | 747,788,366 | -840,486 | 43.1517 | 1,732,930,000 | 2025-07-31 |
| 31 | 2025-08-27 | 748,628,852 | 8,892,945 | 43.2002 | 1,732,930,000 | 2025-07-31 |
| 32 | 2025-08-26 | 739,735,907 | -398,000 | 42.6870 | 1,732,930,000 | 2025-07-31 |
| 33 | 2025-08-25 | 740,133,907 | 149,497 | 42.7100 | 1,732,930,000 | 2025-07-31 |
| 34 | 2025-08-22 | 739,984,410 | -4,909,801 | 42.7013 | 1,732,930,000 | 2025-07-31 |
| 35 | 2025-08-21 | 744,894,211 | -490,387 | 42.9847 | 1,732,930,000 | 2025-07-31 |
| 36 | 2025-08-20 | 745,384,598 | 653,754 | 43.0130 | 1,732,930,000 | 2025-07-31 |
| 37 | 2025-08-19 | 744,730,844 | -1,895,861 | 42.9752 | 1,732,930,000 | 2025-07-31 |
| 38 | 2025-08-18 | 746,626,705 | 3,895,160 | 43.0846 | 1,732,930,000 | 2025-07-31 |
| 39 | 2025-08-15 | 742,731,545 | -1,346,000 | 42.8599 | 1,732,930,000 | 2025-07-31 |
| 40 | 2025-08-14 | 744,077,545 | -274,475 | 42.9375 | 1,732,930,000 | 2025-07-31 |
| 41 | 2025-08-13 | 744,352,020 | 2,616,819 | 42.9534 | 1,732,930,000 | 2025-07-31 |
| 42 | 2025-08-12 | 741,735,201 | 1,258,329 | 42.8024 | 1,732,930,000 | 2025-07-31 |
| 43 | 2025-08-11 | 740,476,872 | -4,342,316 | 42.7298 | 1,732,930,000 | 2025-07-31 |
| 44 | 2025-08-08 | 744,819,188 | 5,423,134 | 42.9803 | 1,732,930,000 | 2025-07-31 |
| 45 | 2025-08-07 | 739,396,054 | -70,619 | 42.6674 | 1,732,930,000 | 2025-07-31 |
| 46 | 2025-08-06 | 739,466,673 | 100,400 | 42.6715 | 1,732,930,000 | 2025-07-31 |
| 47 | 2025-08-05 | 739,366,273 | -2,503,240 | 42.6657 | 1,732,930,000 | 2025-07-31 |
| 48 | 2025-08-04 | 741,869,513 | -2,620,907 | 42.8101 | 1,732,930,000 | 2025-07-31 |
| 49 | 2025-08-01 | 744,490,420 | 7,063,003 | 42.9614 | 1,732,930,000 | 2025-07-31 |
| 50 | 2025-07-31 | 737,427,417 | 1,873,025 | 42.5538 | 1,732,930,000 | 2025-07-31 |
| 51 | 2025-07-30 | 735,554,392 | 1,785,794 | 42.4457 | 1,732,930,000 | 2025-06-30 |
| 52 | 2025-07-29 | 733,768,598 | -3,705,702 | 42.3427 | 1,732,930,000 | 2025-06-30 |
| 53 | 2025-07-28 | 737,474,300 | -10,104,705 | 42.5565 | 1,732,930,000 | 2025-06-30 |
| 54 | 2025-07-25 | 747,579,005 | 5,516,211 | 43.1396 | 1,732,930,000 | 2025-06-30 |
| 55 | 2025-07-24 | 742,062,794 | 144,641 | 42.8213 | 1,732,930,000 | 2025-06-30 |
| 56 | 2025-07-23 | 741,918,153 | -62,825 | 42.8129 | 1,732,930,000 | 2025-06-30 |
| 57 | 2025-07-22 | 741,980,978 | 405,408 | 42.8166 | 1,732,930,000 | 2025-06-30 |
| 58 | 2025-07-21 | 741,575,570 | -6,110,125 | 42.7932 | 1,732,930,000 | 2025-06-30 |
| 59 | 2025-07-18 | 747,685,695 | 2,677,865 | 43.1458 | 1,732,930,000 | 2025-06-30 |
| 60 | 2025-07-17 | 745,007,830 | -7,821,025 | 42.9912 | 1,732,930,000 | 2025-06-30 |
| 61 | 2025-07-16 | 752,828,855 | -10,392,949 | 43.4425 | 1,732,930,000 | 2025-06-30 |
| 62 | 2025-07-15 | 763,221,804 | -1,507,518 | 44.0423 | 1,732,930,000 | 2025-06-30 |
| 63 | 2025-07-14 | 764,729,322 | 2,229,772 | 44.1293 | 1,732,930,000 | 2025-06-30 |
| 64 | 2025-07-11 | 762,499,550 | -2,534,473 | 44.0006 | 1,732,930,000 | 2025-06-30 |
| 65 | 2025-07-10 | 765,034,023 | -2,724,521 | 44.1469 | 1,732,930,000 | 2025-06-30 |
| 66 | 2025-07-09 | 767,758,544 | 340,208 | 44.3041 | 1,732,930,000 | 2025-06-30 |
| 67 | 2025-07-08 | 767,418,336 | 2,194,528 | 44.2844 | 1,732,930,000 | 2025-06-30 |
| 68 | 2025-07-07 | 765,223,808 | -9,333,310 | 44.1578 | 1,732,930,000 | 2025-06-30 |
| 69 | 2025-07-04 | 774,557,118 | 2,181,760 | 44.6964 | 1,732,930,000 | 2025-06-30 |
| 70 | 2025-07-03 | 772,375,358 | 1,024,164 | 44.5705 | 1,732,930,000 | 2025-06-30 |
| 71 | 2025-07-02 | 771,351,194 | -742,020 | 44.5114 | 1,732,930,000 | 2025-06-30 |
| 72 | 2025-06-30 | 772,093,214 | -513,798 | 44.5542 | 1,732,930,000 | 2025-06-30 |
| 73 | 2025-06-27 | 772,607,012 | -3,041,811 | 44.5839 | 1,732,930,000 | 2025-05-31 |
| 74 | 2025-06-26 | 775,648,823 | 3,078,055 | 44.7594 | 1,732,930,000 | 2025-05-31 |
| 75 | 2025-06-25 | 772,570,768 | 1,739,500 | 44.5818 | 1,732,930,000 | 2025-05-31 |
| 76 | 2025-06-24 | 770,831,268 | -4,207,427 | 44.4814 | 1,732,930,000 | 2025-05-31 |
| 77 | 2025-06-23 | 775,038,695 | -2,400,004 | 44.7242 | 1,732,930,000 | 2025-05-31 |
| 78 | 2025-06-20 | 777,438,699 | -454,000 | 44.8627 | 1,732,930,000 | 2025-05-31 |
| 79 | 2025-06-19 | 777,892,699 | 720,519 | 44.8889 | 1,732,930,000 | 2025-05-31 |
| 80 | 2025-06-18 | 777,172,180 | 2,799,269 | 44.8473 | 1,732,930,000 | 2025-05-31 |
| 81 | 2025-06-17 | 774,372,911 | -1,217,442 | 44.6858 | 1,732,930,000 | 2025-05-31 |
| 82 | 2025-06-16 | 775,590,353 | -709,608 | 44.7560 | 1,732,930,000 | 2025-05-31 |
| 83 | 2025-06-13 | 776,299,961 | 5,292,665 | 44.7970 | 1,732,930,000 | 2025-05-31 |
| 84 | 2025-06-12 | 771,007,296 | 5,233,308 | 44.4915 | 1,732,930,000 | 2025-05-31 |
| 85 | 2025-06-11 | 765,773,988 | 26,000 | 44.1896 | 1,732,930,000 | 2025-05-31 |
| 86 | 2025-06-10 | 765,747,988 | -393,991 | 44.1881 | 1,732,930,000 | 2025-05-31 |
| 87 | 2025-06-09 | 766,141,979 | 2,042,424 | 44.2108 | 1,732,930,000 | 2025-05-31 |
| 88 | 2025-06-06 | 764,099,555 | 664,057 | 44.0929 | 1,732,930,000 | 2025-05-31 |
| 89 | 2025-06-05 | 763,435,498 | 3,000 | 44.0546 | 1,732,930,000 | 2025-05-31 |
| 90 | 2025-06-04 | 763,432,498 | 607,894 | 44.0544 | 1,732,930,000 | 2025-05-31 |
| 91 | 2025-06-03 | 762,824,604 | 1,156,442 | 44.0194 | 1,732,930,000 | 2025-05-31 |
| 92 | 2025-06-02 | 761,668,162 | 1,044,010 | 43.9526 | 1,732,930,000 | 2025-05-31 |
| 93 | 2025-05-30 | 760,624,152 | 898,223 | 43.8924 | 1,732,930,000 | 2025-04-30 |
| 94 | 2025-05-29 | 759,725,929 | -969,476 | 43.8405 | 1,732,930,000 | 2025-04-30 |
| 95 | 2025-05-28 | 760,695,405 | -951,489 | 43.8965 | 1,732,930,000 | 2025-04-30 |
| 96 | 2025-05-27 | 761,646,894 | 950,770 | 43.9514 | 1,732,930,000 | 2025-04-30 |
| 97 | 2025-05-26 | 760,696,124 | -623,152 | 43.8965 | 1,732,930,000 | 2025-04-30 |
| 98 | 2025-05-23 | 761,319,276 | 114,087 | 43.9325 | 1,732,930,000 | 2025-04-30 |
| 99 | 2025-05-22 | 761,205,189 | 486,996 | 43.9259 | 1,732,930,000 | 2025-04-30 |
| 100 | 2025-05-21 | 760,718,193 | -419,702 | 43.8978 | 1,732,930,000 | 2025-04-30 |
| 101 | 2025-05-20 | 761,137,895 | 1,085,267 | 43.9220 | 1,732,930,000 | 2025-04-30 |
| 102 | 2025-05-19 | 760,052,628 | -1,351,483 | 43.8594 | 1,732,930,000 | 2025-04-30 |
| 103 | 2025-05-16 | 761,404,111 | -1,828,353 | 43.9374 | 1,732,930,000 | 2025-04-30 |
| 104 | 2025-05-15 | 763,232,464 | 968,882 | 44.0429 | 1,732,930,000 | 2025-04-30 |
| 105 | 2025-05-14 | 762,263,582 | 1,099,360 | 43.9870 | 1,732,930,000 | 2025-04-30 |
| 106 | 2025-05-13 | 761,164,222 | -2,363,655 | 43.9235 | 1,732,930,000 | 2025-04-30 |
| 107 | 2025-05-12 | 763,527,877 | -415,571 | 44.0599 | 1,732,930,000 | 2025-04-30 |
| 108 | 2025-05-09 | 763,943,448 | -1,111,162 | 44.0839 | 1,732,930,000 | 2025-04-30 |
| 109 | 2025-05-08 | 765,054,610 | 2,602,000 | 44.1480 | 1,732,930,000 | 2025-04-30 |
| 110 | 2025-05-07 | 762,452,610 | -433,205 | 43.9979 | 1,732,930,000 | 2025-04-30 |
| 111 | 2025-05-06 | 762,885,815 | -2,137,062 | 44.0229 | 1,732,930,000 | 2025-04-30 |
| 112 | 2025-05-02 | 765,022,877 | -4,150,987 | 44.1462 | 1,732,930,000 | 2025-04-30 |
| 113 | 2025-04-30 | 769,173,864 | -2,758,852 | 44.3857 | 1,732,930,000 | 2025-04-30 |
| 114 | 2025-04-29 | 771,932,716 | 224,292 | 44.5449 | 1,732,930,000 | 2025-03-31 |
| 115 | 2025-04-28 | 771,708,424 | -1,262,038 | 44.5320 | 1,732,930,000 | 2025-03-31 |
| 116 | 2025-04-25 | 772,970,462 | -1,333,185 | 44.6048 | 1,732,930,000 | 2025-03-31 |
| 117 | 2025-04-24 | 774,303,647 | -6,355,539 | 44.6818 | 1,732,930,000 | 2025-03-31 |
| 118 | 2025-04-23 | 780,659,186 | 393,758 | 45.0485 | 1,732,930,000 | 2025-03-31 |
| 119 | 2025-04-22 | 780,265,428 | 711,080 | 45.0258 | 1,732,930,000 | 2025-03-31 |
| 120 | 2025-04-17 | 779,554,348 | 357,295 | 44.9848 | 1,732,930,000 | 2025-03-31 |
| 121 | 2025-04-16 | 779,197,053 | 569,200 | 44.9641 | 1,732,930,000 | 2025-03-31 |
| 122 | 2025-04-15 | 778,627,853 | -5,080,697 | 44.9313 | 1,732,930,000 | 2025-03-31 |
| 123 | 2025-04-14 | 783,708,550 | -8,670,347 | 45.2245 | 1,732,930,000 | 2025-03-31 |
| 124 | 2025-04-11 | 792,378,897 | -4,528,384 | 45.7248 | 1,732,930,000 | 2025-03-31 |
| 125 | 2025-04-10 | 796,907,281 | 15,066,817 | 45.9861 | 1,732,930,000 | 2025-03-31 |
| 126 | 2025-04-09 | 781,840,464 | -929,063 | 45.1167 | 1,732,930,000 | 2025-03-31 |
| 127 | 2025-04-08 | 782,769,527 | -262,661 | 45.1703 | 1,732,930,000 | 2025-03-31 |
| 128 | 2025-04-07 | 783,032,188 | 3,342,319 | 45.1854 | 1,732,930,000 | 2025-03-31 |
| 129 | 2025-04-03 | 779,689,869 | -1,420,299 | 44.9926 | 1,732,930,000 | 2025-03-31 |
| 130 | 2025-04-02 | 781,110,168 | 2,376,505 | 45.0745 | 1,732,930,000 | 2025-03-31 |
| 131 | 2025-04-01 | 778,733,663 | 2,639,865 | 44.9374 | 1,732,930,000 | 2025-03-31 |
| 132 | 2025-03-31 | 776,093,798 | -4,466,986 | 44.7851 | 1,732,930,000 | 2025-03-31 |
| 133 | 2025-03-28 | 780,560,784 | 1,737,328 | 45.0428 | 1,732,930,000 | 2025-02-28 |
| 134 | 2025-03-27 | 778,823,456 | 520,445 | 44.9426 | 1,732,930,000 | 2025-02-28 |
| 135 | 2025-03-26 | 778,303,011 | 5,568,412 | 44.9125 | 1,732,930,000 | 2025-02-28 |
| 136 | 2025-03-25 | 772,734,599 | 1,279,225 | 44.5912 | 1,732,930,000 | 2025-02-28 |
| 137 | 2025-03-24 | 771,455,374 | -2,059,176 | 44.5174 | 1,732,930,000 | 2025-02-28 |
| 138 | 2025-03-21 | 773,514,550 | 3,041,697 | 44.6362 | 1,732,930,000 | 2025-02-28 |
| 139 | 2025-03-20 | 770,472,853 | 60,442 | 44.4607 | 1,732,930,000 | 2025-02-28 |
| 140 | 2025-03-19 | 770,412,411 | 849,778 | 44.4572 | 1,732,930,000 | 2025-02-28 |
| 141 | 2025-03-18 | 769,562,633 | -1,153,074 | 44.4082 | 1,732,930,000 | 2025-02-28 |
| 142 | 2025-03-17 | 770,715,707 | -497,640 | 44.4747 | 1,732,930,000 | 2025-02-28 |
| 143 | 2025-03-14 | 771,213,347 | 804,299 | 44.5034 | 1,732,930,000 | 2025-02-28 |
| 144 | 2025-03-13 | 770,409,048 | 1,339,740 | 44.4570 | 1,732,930,000 | 2025-02-28 |
| 145 | 2025-03-12 | 769,069,308 | -2,745,372 | 44.3797 | 1,732,930,000 | 2025-02-28 |
| 146 | 2025-03-11 | 771,814,680 | 1,495,928 | 44.5381 | 1,732,930,000 | 2025-02-28 |
| 147 | 2025-03-10 | 770,318,752 | -8,822,528 | 44.4518 | 1,732,930,000 | 2025-02-28 |
| 148 | 2025-03-07 | 779,141,280 | -1,922,248 | 44.9609 | 1,732,930,000 | 2025-02-28 |
| 149 | 2025-03-06 | 781,063,528 | 1,889,162 | 45.0718 | 1,732,930,000 | 2025-02-28 |
| 150 | 2025-03-05 | 779,174,366 | -7,449,433 | 44.9628 | 1,732,930,000 | 2025-02-28 |
| 151 | 2025-03-04 | 786,623,799 | 931,986 | 45.3927 | 1,732,930,000 | 2025-02-28 |
| 152 | 2025-03-03 | 785,691,813 | -3,451,785 | 45.3389 | 1,732,930,000 | 2025-02-28 |
| 153 | 2025-02-28 | 789,143,598 | 13,257,338 | 45.5381 | 1,732,930,000 | 2025-02-28 |
| 154 | 2025-02-27 | 775,886,260 | -1,651,112 | 44.7731 | 1,732,930,000 | 2025-02-17 |
| 155 | 2025-02-26 | 777,537,372 | -441,363 | 44.8684 | 1,732,930,000 | 2025-02-17 |
| 156 | 2025-02-25 | 777,978,735 | 1,607,885 | 44.8938 | 1,732,930,000 | 2025-02-17 |
| 157 | 2025-02-24 | 776,370,850 | -297,314 | 44.8011 | 1,732,930,000 | 2025-02-17 |
| 158 | 2025-02-21 | 776,668,164 | -1,074,714 | 44.8182 | 1,732,930,000 | 2025-02-17 |
| 159 | 2025-02-20 | 777,742,878 | -3,183,070 | 44.8802 | 1,732,930,000 | 2025-02-17 |
| 160 | 2025-02-19 | 780,925,948 | -136,128 | 45.0639 | 1,732,930,000 | 2025-02-17 |
| 161 | 2025-02-18 | 781,062,076 | -1,212,000 | 45.0718 | 1,732,930,000 | 2025-02-17 |
| 162 | 2025-02-17 | 782,274,076 | -96,000 | 45.1417 | 1,732,930,000 | 2025-02-17 |
| 163 | 2025-02-14 | 782,370,076 | 8,570,581 | 45.1472 | 1,732,930,000 | 2025-01-31 |
| 164 | 2025-02-13 | 773,799,495 | -2,206,441 | 44.6527 | 1,732,930,000 | 2025-01-31 |
| 165 | 2025-02-12 | 776,005,936 | -1,868,709 | 44.7800 | 1,732,930,000 | 2025-01-31 |
| 166 | 2025-02-11 | 777,874,645 | -116,913 | 44.8878 | 1,732,930,000 | 2025-01-31 |
| 167 | 2025-02-10 | 777,991,558 | -959,309 | 44.8946 | 1,732,930,000 | 2025-01-31 |
| 168 | 2025-02-07 | 778,950,867 | 420,334 | 44.9499 | 1,732,930,000 | 2025-01-31 |
| 169 | 2025-02-06 | 778,530,533 | -490,017 | 44.9257 | 1,732,930,000 | 2025-01-31 |
| 170 | 2025-02-05 | 779,020,550 | -111,074 | 44.9540 | 1,732,930,000 | 2025-01-31 |
| 171 | 2025-02-04 | 779,131,624 | 52,969 | 44.9604 | 1,732,930,000 | 2025-01-31 |
| 172 | 2025-02-03 | 779,078,655 | -33,200 | 44.9573 | 1,732,930,000 | 2025-01-31 |
| 173 | 2025-01-28 | 779,111,855 | 0 | 44.9592 | 1,732,930,000 | 2024-12-31 |
| 174 | 2025-01-27 | 779,111,855 | 1,831,476 | 44.9592 | 1,732,930,000 | 2024-12-31 |
| 175 | 2025-01-24 | 777,280,379 | -1,238,806 | 44.8535 | 1,732,930,000 | 2024-12-31 |
| 176 | 2025-01-23 | 778,519,185 | 2,443,371 | 44.9250 | 1,732,930,000 | 2024-12-31 |
| 177 | 2025-01-22 | 776,075,814 | -2,340,000 | 44.7840 | 1,732,930,000 | 2024-12-31 |
| 178 | 2025-01-21 | 778,415,814 | 174,029 | 44.9191 | 1,732,930,000 | 2024-12-31 |
| 179 | 2025-01-20 | 778,241,785 | -4,238,305 | 44.9090 | 1,732,930,000 | 2024-12-31 |
| 180 | 2025-01-17 | 782,480,090 | -4,343,113 | 45.1536 | 1,732,930,000 | 2024-12-31 |
| 181 | 2025-01-16 | 786,823,203 | 2,516,890 | 45.4042 | 1,732,930,000 | 2024-12-31 |
| 182 | 2025-01-15 | 784,306,313 | 13,429,459 | 45.2590 | 1,732,930,000 | 2024-12-31 |
| 183 | 2025-01-14 | 770,876,854 | -114,093 | 44.4840 | 1,732,930,000 | 2024-12-31 |
| 184 | 2025-01-13 | 770,990,947 | 40,108 | 44.4906 | 1,732,930,000 | 2024-12-31 |
| 185 | 2025-01-10 | 770,950,839 | -848,594 | 44.4883 | 1,732,930,000 | 2024-12-31 |
| 186 | 2025-01-09 | 771,799,433 | -2,386,109 | 44.5373 | 1,732,930,000 | 2024-12-31 |
| 187 | 2025-01-08 | 774,185,542 | 3,106,886 | 44.6749 | 1,732,930,000 | 2024-12-31 |
| 188 | 2025-01-07 | 771,078,656 | 49,862 | 44.4957 | 1,732,930,000 | 2024-12-31 |
| 189 | 2025-01-06 | 771,028,794 | -729,308 | 44.4928 | 1,732,930,000 | 2024-12-31 |
| 190 | 2025-01-03 | 771,758,102 | -1,686,804 | 44.5349 | 1,732,930,000 | 2024-12-31 |
| 191 | 2025-01-02 | 773,444,906 | -3,345,201 | 44.6322 | 1,732,930,000 | 2024-12-31 |
| 192 | 2024-12-31 | 776,790,107 | 0 | 44.8252 | 1,732,930,000 | 2024-12-31 |
| 193 | 2024-12-30 | 776,790,107 | -496,285 | 44.8252 | 1,732,930,000 | 2024-11-30 |
| 194 | 2024-12-27 | 777,286,392 | -3,440,000 | 44.8539 | 1,732,930,000 | 2024-11-30 |
| 195 | 2024-12-24 | 780,726,392 | 0 | 45.0524 | 1,732,930,000 | 2024-11-30 |
| 196 | 2024-12-23 | 780,726,392 | -1,756,230 | 45.0524 | 1,732,930,000 | 2024-11-30 |
| 197 | 2024-12-20 | 782,482,622 | 657,214 | 45.1537 | 1,732,930,000 | 2024-11-30 |
| 198 | 2024-12-19 | 781,825,408 | 7,628,416 | 45.1158 | 1,732,930,000 | 2024-11-30 |
| 199 | 2024-12-18 | 774,196,992 | -807,798 | 44.6756 | 1,732,930,000 | 2024-11-30 |
| 200 | 2024-12-17 | 775,004,790 | 876,153 | 44.7222 | 1,732,930,000 | 2024-11-30 |
| 201 | 2024-12-16 | 774,128,637 | 1,666,344 | 44.6717 | 1,732,930,000 | 2024-11-30 |
| 202 | 2024-12-13 | 772,462,293 | 504,775 | 44.5755 | 1,732,930,000 | 2024-11-30 |
| 203 | 2024-12-12 | 771,957,518 | -2,122,859 | 44.5464 | 1,732,930,000 | 2024-11-30 |
| 204 | 2024-12-11 | 774,080,377 | 1,499,818 | 44.6689 | 1,732,930,000 | 2024-11-30 |
| 205 | 2024-12-10 | 772,580,559 | -1,754,702 | 44.5823 | 1,732,930,000 | 2024-11-30 |
| 206 | 2024-12-09 | 774,335,261 | 3,195,283 | 44.6836 | 1,732,930,000 | 2024-11-30 |
| 207 | 2024-12-06 | 771,139,978 | -5,198,562 | 44.4992 | 1,732,930,000 | 2024-11-30 |
| 208 | 2024-12-05 | 776,338,540 | 158,535 | 44.7992 | 1,732,930,000 | 2024-11-30 |
| 209 | 2024-12-04 | 776,180,005 | -5,713,470 | 44.7900 | 1,732,930,000 | 2024-11-30 |
| 210 | 2024-12-03 | 781,893,475 | -1,079,459 | 45.1197 | 1,732,930,000 | 2024-11-30 |
| 211 | 2024-12-02 | 782,972,934 | 432,263 | 45.1820 | 1,732,930,000 | 2024-11-30 |
| 212 | 2024-11-29 | 782,540,671 | -2,170,659 | 45.1571 | 1,732,930,000 | 2024-10-31 |
| 213 | 2024-11-28 | 784,711,330 | 58,335 | 45.2823 | 1,732,930,000 | 2024-10-31 |
| 214 | 2024-11-27 | 784,652,995 | -2,381,595 | 45.2790 | 1,732,930,000 | 2024-10-31 |
| 215 | 2024-11-26 | 787,034,590 | -608,000 | 45.4164 | 1,732,930,000 | 2024-10-31 |
| 216 | 2024-11-25 | 787,642,590 | -224,080 | 45.4515 | 1,732,930,000 | 2024-10-31 |
| 217 | 2024-11-22 | 787,866,670 | -1,854,907 | 45.4644 | 1,732,930,000 | 2024-10-31 |
| 218 | 2024-11-21 | 789,721,577 | 30,175 | 45.5715 | 1,732,930,000 | 2024-10-31 |
| 219 | 2024-11-20 | 789,691,402 | -529,013 | 45.5697 | 1,732,930,000 | 2024-10-31 |
| 220 | 2024-11-19 | 790,220,415 | 1,409,000 | 45.6003 | 1,732,930,000 | 2024-10-31 |
| 221 | 2024-11-18 | 788,811,415 | 1,404,000 | 45.5189 | 1,732,930,000 | 2024-10-31 |
| 222 | 2024-11-15 | 787,407,415 | 14,581 | 45.4379 | 1,732,930,000 | 2024-10-31 |
| 223 | 2024-11-14 | 787,392,834 | -1,773,566 | 45.4371 | 1,732,930,000 | 2024-10-31 |
| 224 | 2024-11-13 | 789,166,400 | 334,572 | 45.5394 | 1,732,930,000 | 2024-10-31 |
| 225 | 2024-11-12 | 788,831,828 | -5,642,102 | 45.5201 | 1,732,930,000 | 2024-10-31 |
| 226 | 2024-11-11 | 794,473,930 | -820,740 | 45.8457 | 1,732,930,000 | 2024-10-31 |
| 227 | 2024-11-08 | 795,294,670 | -543,000 | 45.8931 | 1,732,930,000 | 2024-10-31 |
| 228 | 2024-11-07 | 795,837,670 | -770,000 | 45.9244 | 1,732,930,000 | 2024-10-31 |
| 229 | 2024-11-06 | 796,607,670 | -284,000 | 45.9688 | 1,732,930,000 | 2024-10-31 |
| 230 | 2024-11-05 | 796,891,670 | 116,000 | 45.9852 | 1,732,930,000 | 2024-10-31 |
| 231 | 2024-11-04 | 796,775,670 | -761,000 | 45.9785 | 1,732,930,000 | 2024-10-31 |
| 232 | 2024-11-01 | 797,536,670 | -4,804,384 | 46.0224 | 1,732,930,000 | 2024-10-31 |
| 233 | 2024-10-31 | 802,341,054 | 3,968,000 | 46.2997 | 1,732,930,000 | 2024-10-31 |
| 234 | 2024-10-30 | 798,373,054 | 6,220,207 | 46.0707 | 1,732,930,000 | 2024-09-30 |
| 235 | 2024-10-29 | 792,152,847 | -1,053,538 | 45.7118 | 1,732,930,000 | 2024-09-30 |
| 236 | 2024-10-28 | 793,206,385 | -150,140 | 45.7726 | 1,732,930,000 | 2024-09-30 |
| 237 | 2024-10-25 | 793,356,525 | -2,020,000 | 45.7812 | 1,732,930,000 | 2024-09-30 |
| 238 | 2024-10-24 | 795,376,525 | 188,000 | 45.8978 | 1,732,930,000 | 2024-09-30 |
| 239 | 2024-10-23 | 795,188,525 | 397,651 | 45.8869 | 1,732,930,000 | 2024-09-30 |
| 240 | 2024-10-22 | 794,790,874 | -2,657,898 | 45.8640 | 1,732,930,000 | 2024-09-30 |
| 241 | 2024-10-21 | 797,448,772 | 230,987 | 46.0174 | 1,732,930,000 | 2024-09-30 |
| 242 | 2024-10-18 | 797,217,785 | 3,972,411 | 46.0040 | 1,732,930,000 | 2024-09-30 |
| 243 | 2024-10-17 | 793,245,374 | -3,961,150 | 45.7748 | 1,732,930,000 | 2024-09-30 |
| 244 | 2024-10-16 | 797,206,524 | 1,246,477 | 46.0034 | 1,732,930,000 | 2024-09-30 |
| 245 | 2024-10-15 | 795,960,047 | 1,024,684 | 45.9315 | 1,732,930,000 | 2024-09-30 |
| 246 | 2024-10-14 | 794,935,363 | -994,041 | 45.8723 | 1,732,930,000 | 2024-09-30 |
| 247 | 2024-10-10 | 795,929,404 | 1,159,742 | 45.9297 | 1,732,930,000 | 2024-09-30 |
| 248 | 2024-10-09 | 794,769,662 | -4,789,912 | 45.8628 | 1,732,930,000 | 2024-09-30 |
| 249 | 2024-10-08 | 799,559,574 | 176,000 | 46.1392 | 1,732,930,000 | 2024-09-30 |
| 250 | 2024-10-07 | 799,383,574 | -108,424 | 46.1290 | 1,732,930,000 | 2024-09-30 |
| 251 | 2024-10-04 | 799,491,998 | 2,925,576 | 46.1353 | 1,732,930,000 | 2024-09-30 |
| 252 | 2024-10-03 | 796,566,422 | 2,956,920 | 45.9665 | 1,732,930,000 | 2024-09-30 |
| 253 | 2024-10-02 | 793,609,502 | 4,220,000 | 45.7958 | 1,732,930,000 | 2024-09-30 |
| 254 | 2024-09-30 | 789,389,502 | 3,978,000 | 45.5523 | 1,732,930,000 | 2024-09-30 |
| 255 | 2024-09-27 | 785,411,502 | -226,000 | 45.3227 | 1,732,930,000 | 2024-08-31 |
| 256 | 2024-09-26 | 785,637,502 | 3,223,377 | 45.3358 | 1,732,930,000 | 2024-08-31 |
| 257 | 2024-09-25 | 782,414,125 | -534,000 | 45.1498 | 1,732,930,000 | 2024-08-31 |
| 258 | 2024-09-24 | 782,948,125 | 547,791 | 45.1806 | 1,732,930,000 | 2024-08-31 |
| 259 | 2024-09-23 | 782,400,334 | 114,110 | 45.1490 | 1,732,930,000 | 2024-08-31 |
| 260 | 2024-09-20 | 782,286,224 | -1,351,878 | 45.1424 | 1,732,930,000 | 2024-08-31 |
| 261 | 2024-09-19 | 783,638,102 | -429,820 | 45.2204 | 1,732,930,000 | 2024-08-31 |
| 262 | 2024-09-17 | 784,067,922 | -642,000 | 45.2452 | 1,732,930,000 | 2024-08-31 |
| 263 | 2024-09-16 | 784,709,922 | -439,443 | 45.2823 | 1,732,930,000 | 2024-08-31 |
| 264 | 2024-09-13 | 785,149,365 | 325,709 | 45.3076 | 1,732,930,000 | 2024-08-31 |
| 265 | 2024-09-12 | 784,823,656 | -2,230,411 | 45.2888 | 1,732,930,000 | 2024-08-31 |
| 266 | 2024-09-11 | 787,054,067 | -619,788 | 45.4175 | 1,732,930,000 | 2024-08-31 |
| 267 | 2024-09-10 | 787,673,855 | 192,324 | 45.4533 | 1,732,930,000 | 2024-08-31 |
| 268 | 2024-09-09 | 787,481,531 | -422,470 | 45.4422 | 1,732,930,000 | 2024-08-31 |
| 269 | 2024-09-05 | 787,904,001 | 1,213,516 | 45.4666 | 1,732,930,000 | 2024-08-31 |
| 270 | 2024-09-04 | 786,690,485 | -1,387,175 | 45.3966 | 1,732,930,000 | 2024-08-31 |
| 271 | 2024-09-03 | 788,077,660 | -6,408,804 | 45.4766 | 1,732,930,000 | 2024-08-31 |
| 272 | 2024-09-02 | 794,486,464 | -178,893 | 45.8464 | 1,732,930,000 | 2024-08-31 |
| 273 | 2024-08-30 | 794,665,357 | 178,893 | 45.8567 | 1,732,930,000 | 2024-07-31 |
| 274 | 2024-08-29 | 794,486,464 | -718,000 | 45.8464 | 1,732,930,000 | 2024-07-31 |
| 275 | 2024-08-28 | 795,204,464 | -45,989 | 45.8879 | 1,732,930,000 | 2024-07-31 |
| 276 | 2024-08-27 | 795,250,453 | -215,700 | 45.8905 | 1,732,930,000 | 2024-07-31 |
| 277 | 2024-08-26 | 795,466,153 | 749,000 | 45.9030 | 1,732,930,000 | 2024-07-31 |
| 278 | 2024-08-23 | 794,717,153 | -598,499 | 45.8597 | 1,732,930,000 | 2024-07-31 |
| 279 | 2024-08-22 | 795,315,652 | 618,000 | 45.8943 | 1,732,930,000 | 2024-07-31 |
| 280 | 2024-08-21 | 794,697,652 | -228,000 | 45.8586 | 1,732,930,000 | 2024-07-31 |
| 281 | 2024-08-20 | 794,925,652 | -355,008 | 45.8718 | 1,732,930,000 | 2024-07-31 |
| 282 | 2024-08-19 | 795,280,660 | -292,000 | 45.8923 | 1,732,930,000 | 2024-07-31 |
| 283 | 2024-08-16 | 795,572,660 | -43,200 | 45.9091 | 1,732,930,000 | 2024-07-31 |
| 284 | 2024-08-15 | 795,615,860 | 254,413 | 45.9116 | 1,732,930,000 | 2024-07-31 |
| 285 | 2024-08-14 | 795,361,447 | 437,495 | 45.8969 | 1,732,930,000 | 2024-07-31 |
| 286 | 2024-08-13 | 794,923,952 | -168,016 | 45.8717 | 1,732,930,000 | 2024-07-31 |
| 287 | 2024-08-12 | 795,091,968 | 573,667 | 45.8814 | 1,732,930,000 | 2024-07-31 |
| 288 | 2024-08-09 | 794,518,301 | 970,851 | 45.8483 | 1,732,930,000 | 2024-07-31 |
| 289 | 2024-08-08 | 793,547,450 | -459,383 | 45.7922 | 1,732,930,000 | 2024-07-31 |
| 290 | 2024-08-07 | 794,006,833 | 64,000 | 45.8187 | 1,732,930,000 | 2024-07-31 |
| 291 | 2024-08-06 | 793,942,833 | -1,248,021 | 45.8151 | 1,732,930,000 | 2024-07-31 |
| 292 | 2024-08-05 | 795,190,854 | 266,000 | 45.8871 | 1,732,930,000 | 2024-07-31 |
| 293 | 2024-08-02 | 794,924,854 | 209,978 | 45.8717 | 1,732,930,000 | 2024-07-31 |
| 294 | 2024-08-01 | 794,714,876 | 788,000 | 45.8596 | 1,732,930,000 | 2024-07-31 |
| 295 | 2024-07-31 | 793,926,876 | -112,000 | 45.8141 | 1,732,930,000 | 2024-07-31 |
| 296 | 2024-07-30 | 794,038,876 | 287,986 | 45.8206 | 1,732,930,000 | 2024-06-30 |
| 297 | 2024-07-29 | 793,750,890 | 50,000 | 45.8040 | 1,732,930,000 | 2024-06-30 |
| 298 | 2024-07-26 | 793,700,890 | 413,986 | 45.8011 | 1,732,930,000 | 2024-06-30 |
| 299 | 2024-07-25 | 793,286,904 | -558,422 | 45.7772 | 1,732,930,000 | 2024-06-30 |
| 300 | 2024-07-24 | 793,845,326 | -306,806 | 45.8094 | 1,732,930,000 | 2024-06-30 |
| 301 | 2024-07-23 | 794,152,132 | -522,130 | 45.8271 | 1,732,930,000 | 2024-06-30 |
| 302 | 2024-07-22 | 794,674,262 | -58,000 | 45.8573 | 1,732,930,000 | 2024-06-30 |
| 303 | 2024-07-19 | 794,732,262 | -319,011 | 45.8606 | 1,732,930,000 | 2024-06-30 |
| 304 | 2024-07-18 | 795,051,273 | -739,208 | 45.8790 | 1,732,930,000 | 2024-06-30 |
| 305 | 2024-07-17 | 795,790,481 | -344,000 | 45.9217 | 1,732,930,000 | 2024-06-30 |
| 306 | 2024-07-16 | 796,134,481 | -7,455,764 | 45.9415 | 1,732,930,000 | 2024-06-30 |
| 307 | 2024-07-15 | 803,590,245 | -289,917 | 46.3718 | 1,732,930,000 | 2024-06-30 |
| 308 | 2024-07-12 | 803,880,162 | 519,259 | 46.3885 | 1,732,930,000 | 2024-06-30 |
| 309 | 2024-07-11 | 803,360,903 | -7,660 | 46.3585 | 1,732,930,000 | 2024-06-30 |
| 310 | 2024-07-10 | 803,368,563 | 138,000 | 46.3590 | 1,732,930,000 | 2024-06-30 |
| 311 | 2024-07-09 | 803,230,563 | -68,784 | 46.3510 | 1,732,930,000 | 2024-06-30 |
| 312 | 2024-07-08 | 803,299,347 | 240,000 | 46.3550 | 1,732,930,000 | 2024-06-30 |
| 313 | 2024-07-05 | 803,059,347 | 599,993 | 46.3411 | 1,732,930,000 | 2024-06-30 |
| 314 | 2024-07-04 | 802,459,354 | 5,374,775 | 46.3065 | 1,732,930,000 | 2024-06-30 |
| 315 | 2024-07-03 | 797,084,579 | -1,122,035 | 45.9964 | 1,732,930,000 | 2024-06-30 |
| 316 | 2024-07-02 | 798,206,614 | 4,497,203 | 46.0611 | 1,732,930,000 | 2024-06-30 |
| 317 | 2024-06-28 | 793,709,411 | -335,428 | 45.8016 | 1,732,930,000 | 2024-05-31 |
| 318 | 2024-06-27 | 794,044,839 | 1,518,000 | 45.8209 | 1,732,930,000 | 2024-05-31 |
| 319 | 2024-06-26 | 792,526,839 | -731,426 | 45.7333 | 1,732,930,000 | 2024-05-31 |
| 320 | 2024-06-25 | 793,258,265 | 25,158 | 45.7756 | 1,732,930,000 | 2024-05-31 |
| 321 | 2024-06-24 | 793,233,107 | -626,021 | 45.7741 | 1,732,930,000 | 2024-05-31 |
| 322 | 2024-06-21 | 793,859,128 | 238,356 | 45.8102 | 1,732,930,000 | 2024-05-31 |
| 323 | 2024-06-20 | 793,620,772 | 442,850 | 45.7965 | 1,732,930,000 | 2024-05-31 |
| 324 | 2024-06-19 | 793,177,922 | 1,961,158 | 45.7709 | 1,732,930,000 | 2024-05-31 |
| 325 | 2024-06-18 | 791,216,764 | -536,113 | 45.6577 | 1,732,930,000 | 2024-05-31 |
| 326 | 2024-06-17 | 791,752,877 | -6,004,252 | 45.6887 | 1,732,930,000 | 2024-05-31 |
| 327 | 2024-06-14 | 797,757,129 | 178,790 | 46.0352 | 1,732,930,000 | 2024-05-31 |
| 328 | 2024-06-13 | 797,578,339 | -1,019,062 | 46.0248 | 1,732,930,000 | 2024-05-31 |
| 329 | 2024-06-12 | 798,597,401 | 759,000 | 46.0837 | 1,732,930,000 | 2024-05-31 |
| 330 | 2024-06-11 | 797,838,401 | 4,626,348 | 46.0399 | 1,732,930,000 | 2024-05-31 |
| 331 | 2024-06-07 | 793,212,053 | 65,000 | 45.7729 | 1,732,930,000 | 2024-05-31 |
| 332 | 2024-06-06 | 793,147,053 | -951,221 | 45.7691 | 1,732,930,000 | 2024-05-31 |
| 333 | 2024-06-05 | 794,098,274 | 904,739 | 45.8240 | 1,732,930,000 | 2024-05-31 |
| 334 | 2024-06-04 | 793,193,535 | 297,594 | 45.7718 | 1,732,930,000 | 2024-05-31 |
| 335 | 2024-06-03 | 792,895,941 | -248,600 | 45.7546 | 1,732,930,000 | 2024-05-31 |
| 336 | 2024-05-31 | 793,144,541 | -4,000 | 45.7690 | 1,732,930,000 | 2024-05-31 |
| 337 | 2024-05-30 | 793,148,541 | 84,000 | 45.7692 | 1,732,930,000 | 2024-04-30 |
| 338 | 2024-05-29 | 793,064,541 | 22,000 | 45.7644 | 1,732,930,000 | 2024-04-30 |
| 339 | 2024-05-28 | 793,042,541 | -534,000 | 45.7631 | 1,732,930,000 | 2024-04-30 |
| 340 | 2024-05-27 | 793,576,541 | -239,799 | 45.7939 | 1,732,930,000 | 2024-04-30 |
| 341 | 2024-05-24 | 793,816,340 | -984,001 | 45.8078 | 1,732,930,000 | 2024-04-30 |
| 342 | 2024-05-23 | 794,800,341 | -1,989,000 | 45.8645 | 1,732,930,000 | 2024-04-30 |
| 343 | 2024-05-22 | 796,789,341 | -4,055,337 | 45.9793 | 1,732,930,000 | 2024-04-30 |
| 344 | 2024-05-21 | 800,844,678 | -854,000 | 46.2133 | 1,732,930,000 | 2024-04-30 |
| 345 | 2024-05-20 | 801,698,678 | 128,000 | 46.2626 | 1,732,930,000 | 2024-04-30 |
| 346 | 2024-05-17 | 801,570,678 | -652,663 | 46.2552 | 1,732,930,000 | 2024-04-30 |
| 347 | 2024-05-16 | 802,223,341 | 450,351 | 46.2929 | 1,732,930,000 | 2024-04-30 |
| 348 | 2024-05-14 | 801,772,990 | -684,464 | 46.2669 | 1,732,930,000 | 2024-04-30 |
| 349 | 2024-05-13 | 802,457,454 | -2,933,856 | 46.3064 | 1,732,930,000 | 2024-04-30 |
| 350 | 2024-05-10 | 805,391,310 | 1,949,813 | 46.4757 | 1,732,930,000 | 2024-04-30 |
| 351 | 2024-05-09 | 803,441,497 | -3,559,924 | 46.3632 | 1,732,930,000 | 2024-04-30 |
| 352 | 2024-05-08 | 807,001,421 | 1,635,430 | 46.5686 | 1,732,930,000 | 2024-04-30 |
| 353 | 2024-05-07 | 805,365,991 | -742,414 | 46.4742 | 1,732,930,000 | 2024-04-30 |
| 354 | 2024-05-06 | 806,108,405 | -2,396,212 | 46.5171 | 1,732,930,000 | 2024-04-30 |
| 355 | 2024-05-03 | 808,504,617 | -853,271 | 46.6554 | 1,732,930,000 | 2024-04-30 |
| 356 | 2024-05-02 | 809,357,888 | 728,000 | 46.7046 | 1,732,930,000 | 2024-04-30 |
| 357 | 2024-04-30 | 808,629,888 | 594,000 | 46.6626 | 1,732,930,000 | 2024-04-30 |
| 358 | 2024-04-29 | 808,035,888 | -3,244,141 | 46.6283 | 1,732,930,000 | 2024-03-31 |
| 359 | 2024-04-26 | 811,280,029 | 2,565,983 | 46.8155 | 1,732,930,000 | 2024-03-31 |
| 360 | 2024-04-25 | 808,714,046 | -84,000 | 46.6674 | 1,732,930,000 | 2024-03-31 |
| 361 | 2024-04-24 | 808,798,046 | 1,318,732 | 46.6723 | 1,732,930,000 | 2024-03-31 |
| 362 | 2024-04-23 | 807,479,314 | 1,353,859 | 46.5962 | 1,732,930,000 | 2024-03-31 |
| 363 | 2024-04-22 | 806,125,455 | 328,000 | 46.5181 | 1,732,930,000 | 2024-03-31 |
| 364 | 2024-04-19 | 805,797,455 | -4,252,828 | 46.4991 | 1,732,930,000 | 2024-03-31 |
| 365 | 2024-04-18 | 810,050,283 | 2,328,118 | 46.7445 | 1,732,930,000 | 2024-03-31 |
| 366 | 2024-04-17 | 807,722,165 | 528,000 | 46.6102 | 1,732,930,000 | 2024-03-31 |
| 367 | 2024-04-16 | 807,194,165 | 52,000 | 46.5797 | 1,732,930,000 | 2024-03-31 |
| 368 | 2024-04-15 | 807,142,165 | -2,148,372 | 46.5767 | 1,732,930,000 | 2024-03-31 |
| 369 | 2024-04-12 | 809,290,537 | 471,312 | 46.7007 | 1,732,930,000 | 2024-03-31 |
| 370 | 2024-04-11 | 808,819,225 | 1,964,000 | 46.6735 | 1,732,930,000 | 2024-03-31 |
| 371 | 2024-04-10 | 806,855,225 | 235,885 | 46.5602 | 1,732,930,000 | 2024-03-31 |
| 372 | 2024-04-09 | 806,619,340 | 231,000 | 46.5466 | 1,732,930,000 | 2024-03-31 |
| 373 | 2024-04-08 | 806,388,340 | 236,000 | 46.5332 | 1,732,930,000 | 2024-03-31 |
| 374 | 2024-04-05 | 806,152,340 | 818,501 | 46.5196 | 1,732,930,000 | 2024-03-31 |
| 375 | 2024-04-03 | 805,333,839 | -176,000 | 46.4724 | 1,732,930,000 | 2024-03-31 |
| 376 | 2024-04-02 | 805,509,839 | -2,448,653 | 46.4825 | 1,732,930,000 | 2024-03-31 |
| 377 | 2024-03-28 | 807,958,492 | 1,779,424 | 46.6238 | 1,732,930,000 | 2024-02-29 |
| 378 | 2024-03-27 | 806,179,068 | -2,758,565 | 46.5212 | 1,732,930,000 | 2024-02-29 |
| 379 | 2024-03-26 | 808,937,633 | 5,085,904 | 46.6803 | 1,732,930,000 | 2024-02-29 |
| 380 | 2024-03-25 | 803,851,729 | -650,000 | 46.3869 | 1,732,930,000 | 2024-02-29 |
| 381 | 2024-03-22 | 804,501,729 | -2,663,735 | 46.4244 | 1,732,930,000 | 2024-02-29 |
| 382 | 2024-03-21 | 807,165,464 | 2,997,571 | 46.5781 | 1,732,930,000 | 2024-02-29 |
| 383 | 2024-03-20 | 804,167,893 | -26,000 | 46.4051 | 1,732,930,000 | 2024-02-29 |
| 384 | 2024-03-19 | 804,193,893 | -3,172,784 | 46.4066 | 1,732,930,000 | 2024-02-29 |
| 385 | 2024-03-18 | 807,366,677 | 3,557,552 | 46.5897 | 1,732,930,000 | 2024-02-29 |
| 386 | 2024-03-15 | 803,809,125 | -1,796,500 | 46.3844 | 1,732,930,000 | 2024-02-29 |
| 387 | 2024-03-14 | 805,605,625 | 448,910 | 46.4881 | 1,732,930,000 | 2024-02-29 |
| 388 | 2024-03-13 | 805,156,715 | -295,993 | 46.4622 | 1,732,930,000 | 2024-02-29 |
| 389 | 2024-03-12 | 805,452,708 | 3,863,976 | 46.4792 | 1,732,930,000 | 2024-02-29 |
| 390 | 2024-03-11 | 801,588,732 | 166,000 | 46.2563 | 1,732,930,000 | 2024-02-29 |
| 391 | 2024-03-08 | 801,422,732 | -388,979 | 46.2467 | 1,732,930,000 | 2024-02-29 |
| 392 | 2024-03-07 | 801,811,711 | -869,600 | 46.2691 | 1,732,930,000 | 2024-02-29 |
| 393 | 2024-03-06 | 802,681,311 | 1,201,000 | 46.3193 | 1,732,930,000 | 2024-02-29 |
| 394 | 2024-03-05 | 801,480,311 | -1,120,513 | 46.2500 | 1,732,930,000 | 2024-02-29 |
| 395 | 2024-03-04 | 802,600,824 | -8,111,974 | 46.3147 | 1,732,930,000 | 2024-02-29 |
| 396 | 2024-03-01 | 810,712,798 | 110,512 | 46.7828 | 1,732,930,000 | 2024-02-29 |
| 397 | 2024-02-29 | 810,602,286 | 620,764 | 46.7764 | 1,732,930,000 | 2024-02-29 |
| 398 | 2024-02-28 | 809,981,522 | 3,768,663 | 46.7406 | 1,732,930,000 | 2024-01-31 |
| 399 | 2024-02-27 | 806,212,859 | 3,195,309 | 46.5231 | 1,732,930,000 | 2024-01-31 |
| 400 | 2024-02-26 | 803,017,550 | -50,000 | 46.3387 | 1,732,930,000 | 2024-01-31 |
| 401 | 2024-02-23 | 803,067,550 | -200,000 | 46.3416 | 1,732,930,000 | 2024-01-31 |
| 402 | 2024-02-22 | 803,267,550 | 352,000 | 46.3531 | 1,732,930,000 | 2024-01-31 |
| 403 | 2024-02-21 | 802,915,550 | -1,658,053 | 46.3328 | 1,732,930,000 | 2024-01-31 |
| 404 | 2024-02-20 | 804,573,603 | -1,750,000 | 46.4285 | 1,732,930,000 | 2024-01-31 |
| 405 | 2024-02-19 | 806,323,603 | 2,194,935 | 46.5295 | 1,732,930,000 | 2024-01-31 |
| 406 | 2024-02-16 | 804,128,668 | -1,030,805 | 46.4028 | 1,732,930,000 | 2024-01-31 |
| 407 | 2024-02-15 | 805,159,473 | 1,574,000 | 46.4623 | 1,732,930,000 | 2024-01-31 |
| 408 | 2024-02-14 | 803,585,473 | -1,895,000 | 46.3715 | 1,732,930,000 | 2024-01-31 |
| 409 | 2024-02-09 | 805,480,473 | 0 | 46.4808 | 1,732,930,000 | 2024-01-31 |
| 410 | 2024-02-08 | 805,480,473 | -216,000 | 46.4808 | 1,732,930,000 | 2024-01-31 |
| 411 | 2024-02-07 | 805,696,473 | 113,993 | 46.4933 | 1,732,930,000 | 2024-01-31 |
| 412 | 2024-02-06 | 805,582,480 | 516,006 | 46.4867 | 1,732,930,000 | 2024-01-31 |
| 413 | 2024-02-05 | 805,066,474 | -284,000 | 46.4570 | 1,732,930,000 | 2024-01-31 |
| 414 | 2024-02-02 | 805,350,474 | -798,007 | 46.4733 | 1,732,930,000 | 2024-01-31 |
| 415 | 2024-02-01 | 806,148,481 | -953,000 | 46.5194 | 1,732,930,000 | 2024-01-31 |
| 416 | 2024-01-31 | 807,101,481 | 65,679 | 46.5744 | 1,732,930,000 | 2024-01-31 |
| 417 | 2024-01-30 | 807,035,802 | 463,993 | 46.5706 | 1,732,930,000 | 2023-12-31 |
| 418 | 2024-01-29 | 806,571,809 | 123,035 | 46.5438 | 1,732,930,000 | 2023-12-31 |
| 419 | 2024-01-26 | 806,448,774 | 300,934 | 46.5367 | 1,732,930,000 | 2023-12-31 |
| 420 | 2024-01-25 | 806,147,840 | 34,003 | 46.5194 | 1,732,930,000 | 2023-12-31 |
| 421 | 2024-01-24 | 806,113,837 | -1,460,349 | 46.5174 | 1,732,930,000 | 2023-12-31 |
| 422 | 2024-01-23 | 807,574,186 | -242,000 | 46.6017 | 1,732,930,000 | 2023-12-31 |
| 423 | 2024-01-22 | 807,816,186 | 354,000 | 46.6156 | 1,732,930,000 | 2023-12-31 |
| 424 | 2024-01-19 | 807,462,186 | -280,006 | 46.5952 | 1,732,930,000 | 2023-12-31 |
| 425 | 2024-01-18 | 807,742,192 | -1,144,668 | 46.6114 | 1,732,930,000 | 2023-12-31 |
| 426 | 2024-01-17 | 808,886,860 | -410,013 | 46.6774 | 1,732,930,000 | 2023-12-31 |
| 427 | 2024-01-16 | 809,296,873 | -1,360,000 | 46.7011 | 1,732,930,000 | 2023-12-31 |
| 428 | 2024-01-15 | 810,656,873 | 194,853 | 46.7796 | 1,732,930,000 | 2023-12-31 |
| 429 | 2024-01-12 | 810,462,020 | 741,943 | 46.7683 | 1,732,930,000 | 2023-12-31 |
| 430 | 2024-01-11 | 809,720,077 | 983,993 | 46.7255 | 1,732,930,000 | 2023-12-31 |
| 431 | 2024-01-10 | 808,736,084 | 61,987 | 46.6687 | 1,732,930,000 | 2023-12-31 |
| 432 | 2024-01-09 | 808,674,097 | 116,000 | 46.6651 | 1,732,930,000 | 2023-12-31 |
| 433 | 2024-01-08 | 808,558,097 | -292,006 | 46.6584 | 1,732,930,000 | 2023-12-31 |
| 434 | 2024-01-05 | 808,850,103 | 454,559 | 46.6753 | 1,732,930,000 | 2023-12-31 |
| 435 | 2024-01-04 | 808,395,544 | -1,228,000 | 46.6491 | 1,732,930,000 | 2023-12-31 |
| 436 | 2024-01-03 | 809,623,544 | -208,300 | 46.7199 | 1,732,930,000 | 2023-12-31 |
| 437 | 2024-01-02 | 809,831,844 | 1,387,403 | 46.7319 | 1,732,930,000 | 2023-12-31 |
| 438 | 2023-12-29 | 808,444,441 | 298,000 | 46.6519 | 1,732,930,000 | 2023-11-30 |
| 439 | 2023-12-28 | 808,146,441 | -49,655 | 46.6347 | 1,732,930,000 | 2023-11-30 |
| 440 | 2023-12-27 | 808,196,096 | 45,993 | 46.6376 | 1,732,930,000 | 2023-11-30 |
| 441 | 2023-12-22 | 808,150,103 | 434,007 | 46.6349 | 1,732,930,000 | 2023-11-30 |
| 442 | 2023-12-21 | 807,716,096 | -2,910,344 | 46.6099 | 1,732,930,000 | 2023-11-30 |
| 443 | 2023-12-20 | 810,626,440 | -572,115 | 46.7778 | 1,732,930,000 | 2023-11-30 |
| 444 | 2023-12-19 | 811,198,555 | 1,966,902 | 46.8108 | 1,732,930,000 | 2023-11-30 |
| 445 | 2023-12-18 | 809,231,653 | -153,973 | 46.6973 | 1,732,930,000 | 2023-11-30 |
| 446 | 2023-12-15 | 809,385,626 | -3,410,513 | 46.7062 | 1,732,930,000 | 2023-11-30 |
| 447 | 2023-12-14 | 812,796,139 | 867,201 | 46.9030 | 1,732,930,000 | 2023-11-30 |
| 448 | 2023-12-13 | 811,928,938 | -306,000 | 46.8530 | 1,732,930,000 | 2023-11-30 |
| 449 | 2023-12-12 | 812,234,938 | -826,000 | 46.8706 | 1,732,930,000 | 2023-11-30 |
| 450 | 2023-12-11 | 813,060,938 | -305,851 | 46.9183 | 1,732,930,000 | 2023-11-30 |
| 451 | 2023-12-08 | 813,366,789 | -258,006 | 46.9359 | 1,732,930,000 | 2023-11-30 |
| 452 | 2023-12-07 | 813,624,795 | -988,780 | 46.9508 | 1,732,930,000 | 2023-11-30 |
| 453 | 2023-12-06 | 814,613,575 | -143,304 | 47.0079 | 1,732,930,000 | 2023-11-30 |
| 454 | 2023-12-05 | 814,756,879 | -851,977 | 47.0161 | 1,732,930,000 | 2023-11-30 |
| 455 | 2023-12-04 | 815,608,856 | 382,800 | 47.0653 | 1,732,930,000 | 2023-11-30 |
| 456 | 2023-12-01 | 815,226,056 | -1,830,000 | 47.0432 | 1,732,930,000 | 2023-11-30 |
| 457 | 2023-11-30 | 817,056,056 | 47,250 | 47.1488 | 1,732,930,000 | 2023-11-30 |
| 458 | 2023-11-29 | 817,008,806 | -4,389,384 | 47.1461 | 1,732,930,000 | 2023-10-31 |
| 459 | 2023-11-28 | 821,398,190 | -134,000 | 47.3994 | 1,732,930,000 | 2023-10-31 |
| 460 | 2023-11-27 | 821,532,190 | -270,012 | 47.4071 | 1,732,930,000 | 2023-10-31 |
| 461 | 2023-11-24 | 821,802,202 | 397,982 | 47.4227 | 1,732,930,000 | 2023-10-31 |
| 462 | 2023-11-23 | 821,404,220 | 175,976 | 47.3997 | 1,732,930,000 | 2023-10-31 |
| 463 | 2023-11-22 | 821,228,244 | 4,073,171 | 47.3896 | 1,732,930,000 | 2023-10-31 |
| 464 | 2023-11-21 | 817,155,073 | -1,513,666 | 47.1545 | 1,732,930,000 | 2023-10-31 |
| 465 | 2023-11-20 | 818,668,739 | -22,000 | 47.2419 | 1,732,930,000 | 2023-10-31 |
| 466 | 2023-11-17 | 818,690,739 | 1,250,665 | 47.2432 | 1,732,930,000 | 2023-10-31 |
| 467 | 2023-11-16 | 817,440,074 | 294,780 | 47.1710 | 1,732,930,000 | 2023-10-31 |
| 468 | 2023-11-15 | 817,145,294 | 682,163 | 47.1540 | 1,732,930,000 | 2023-10-31 |
| 469 | 2023-11-14 | 816,463,131 | -689,981 | 47.1146 | 1,732,930,000 | 2023-10-31 |
| 470 | 2023-11-13 | 817,153,112 | 995,915 | 47.1544 | 1,732,930,000 | 2023-10-31 |
| 471 | 2023-11-10 | 816,157,197 | 193,994 | 47.0970 | 1,732,930,000 | 2023-10-31 |
| 472 | 2023-11-09 | 815,963,203 | 26,079 | 47.0858 | 1,732,930,000 | 2023-10-31 |
| 473 | 2023-11-08 | 815,937,124 | 3,424,006 | 47.0843 | 1,732,930,000 | 2023-10-31 |
| 474 | 2023-11-07 | 812,513,118 | 355,988 | 46.8867 | 1,732,930,000 | 2023-10-31 |
| 475 | 2023-11-06 | 812,157,130 | -110,613 | 46.8661 | 1,732,930,000 | 2023-10-31 |
| 476 | 2023-11-03 | 812,267,743 | 201,988 | 46.8725 | 1,732,930,000 | 2023-10-31 |
| 477 | 2023-11-02 | 812,065,755 | 131,875 | 46.8609 | 1,732,930,000 | 2023-10-31 |
| 478 | 2023-11-01 | 811,933,880 | -120,000 | 46.8532 | 1,732,930,000 | 2023-10-31 |
| 479 | 2023-10-31 | 812,053,880 | -706,000 | 46.8602 | 1,732,930,000 | 2023-10-31 |
| 480 | 2023-10-30 | 812,759,880 | 84,753 | 46.9009 | 1,732,930,000 | 2023-10-27 |
| 481 | 2023-10-27 | 812,675,127 | -57,387 | 46.8960 | 1,732,930,000 | 2023-10-27 |
| 482 | 2023-10-26 | 812,732,514 | -1,400 | 46.8993 | 1,732,930,000 | 2023-09-30 |
| 483 | 2023-10-25 | 812,733,914 | -304,400 | 46.8994 | 1,732,930,000 | 2023-09-30 |
| 484 | 2023-10-24 | 813,038,314 | 660,000 | 46.9170 | 1,732,930,000 | 2023-09-30 |
| 485 | 2023-10-20 | 812,378,314 | 900,000 | 46.8789 | 1,732,930,000 | 2023-09-30 |
| 486 | 2023-10-19 | 811,478,314 | -396,000 | 46.8270 | 1,732,930,000 | 2023-09-30 |
| 487 | 2023-10-18 | 811,874,314 | -772,000 | 46.8498 | 1,732,930,000 | 2023-09-30 |
| 488 | 2023-10-17 | 812,646,314 | -673,708 | 46.8944 | 1,732,930,000 | 2023-09-30 |
| 489 | 2023-10-16 | 813,320,022 | -603,000 | 46.9332 | 1,732,930,000 | 2023-09-30 |
| 490 | 2023-10-13 | 813,923,022 | -453,929 | 46.9680 | 1,732,930,000 | 2023-09-30 |
| 491 | 2023-10-12 | 814,376,951 | -99,248 | 46.9942 | 1,732,930,000 | 2023-09-30 |
| 492 | 2023-10-11 | 814,476,199 | -188,000 | 46.9999 | 1,732,930,000 | 2023-09-30 |
| 493 | 2023-10-10 | 814,664,199 | -32,000 | 47.0108 | 1,732,930,000 | 2023-09-30 |
| 494 | 2023-10-09 | 814,696,199 | 134,000 | 47.0126 | 1,732,930,000 | 2023-09-30 |
| 495 | 2023-10-06 | 814,562,199 | 198,000 | 47.0049 | 1,732,930,000 | 2023-09-30 |
| 496 | 2023-10-05 | 814,364,199 | -630,271 | 46.9935 | 1,732,930,000 | 2023-09-30 |
| 497 | 2023-10-04 | 814,994,470 | -216,000 | 47.0299 | 1,732,930,000 | 2023-09-30 |
| 498 | 2023-10-03 | 815,210,470 | -348,000 | 47.0423 | 1,732,930,000 | 2023-09-30 |
| 499 | 2023-09-29 | 815,558,470 | -538,012 | 47.0624 | 1,732,930,000 | 2023-08-31 |
| 500 | 2023-09-28 | 816,096,482 | -148,000 | 47.0934 | 1,732,930,000 | 2023-08-31 |
| 501 | 2023-09-27 | 816,244,482 | -120,000 | 47.1020 | 1,732,930,000 | 2023-08-31 |
| 502 | 2023-09-26 | 816,364,482 | -534,000 | 47.1089 | 1,732,930,000 | 2023-08-31 |
| 503 | 2023-09-25 | 816,898,482 | -1,524,000 | 47.1397 | 1,732,930,000 | 2023-08-31 |
| 504 | 2023-09-22 | 818,422,482 | 128,000 | 47.2277 | 1,732,930,000 | 2023-08-31 |
| 505 | 2023-09-21 | 818,294,482 | -256,000 | 47.2203 | 1,732,930,000 | 2023-08-31 |
| 506 | 2023-09-20 | 818,550,482 | -489,632 | 47.2351 | 1,732,930,000 | 2023-08-31 |
| 507 | 2023-09-19 | 819,040,114 | -40,019 | 47.2633 | 1,732,930,000 | 2023-08-31 |
| 508 | 2023-09-18 | 819,080,133 | 2,000 | 47.2656 | 1,732,930,000 | 2023-08-31 |
| 509 | 2023-09-15 | 819,078,133 | -554,082 | 47.2655 | 1,732,930,000 | 2023-08-31 |
| 510 | 2023-09-14 | 819,632,215 | -154,491 | 47.2975 | 1,732,930,000 | 2023-08-31 |
| 511 | 2023-09-13 | 819,786,706 | 1,392,000 | 47.3064 | 1,732,930,000 | 2023-08-31 |
| 512 | 2023-09-12 | 818,394,706 | -44,000 | 47.2261 | 1,732,930,000 | 2023-08-31 |
| 513 | 2023-09-11 | 818,438,706 | -148,000 | 47.2286 | 1,732,930,000 | 2023-08-31 |
| 514 | 2023-09-07 | 818,586,706 | -364,010 | 47.2371 | 1,732,930,000 | 2023-08-31 |
| 515 | 2023-09-06 | 818,950,716 | -451,586 | 47.2582 | 1,732,930,000 | 2023-08-31 |
| 516 | 2023-09-05 | 819,402,302 | -215,341 | 47.2842 | 1,732,930,000 | 2023-08-31 |
| 517 | 2023-09-04 | 819,617,643 | -274,000 | 47.2966 | 1,732,930,000 | 2023-08-31 |
| 518 | 2023-08-31 | 819,891,643 | -144,000 | 47.3125 | 1,732,930,000 | 2023-08-31 |
| 519 | 2023-08-30 | 820,035,643 | 1,560,000 | 47.3208 | 1,732,930,000 | 2023-07-31 |
| 520 | 2023-08-29 | 818,475,643 | -486,000 | 47.2307 | 1,732,930,000 | 2023-07-31 |
| 521 | 2023-08-28 | 818,961,643 | 21,900 | 47.2588 | 1,732,930,000 | 2023-07-31 |
| 522 | 2023-08-25 | 818,939,743 | -5,072,294 | 47.2575 | 1,732,930,000 | 2023-07-31 |
| 523 | 2023-08-24 | 824,012,037 | 240,000 | 47.5502 | 1,732,930,000 | 2023-07-31 |
| 524 | 2023-08-23 | 823,772,037 | -190,000 | 47.5364 | 1,732,930,000 | 2023-07-31 |
| 525 | 2023-08-22 | 823,962,037 | -1,064,000 | 47.5473 | 1,732,930,000 | 2023-07-31 |
| 526 | 2023-08-21 | 825,026,037 | 4,741,510 | 47.6087 | 1,732,930,000 | 2023-07-31 |
| 527 | 2023-08-18 | 820,284,527 | -384,000 | 47.3351 | 1,732,930,000 | 2023-07-31 |
| 528 | 2023-08-17 | 820,668,527 | -14,000 | 47.3573 | 1,732,930,000 | 2023-07-31 |
| 529 | 2023-08-16 | 820,682,527 | 404,000 | 47.3581 | 1,732,930,000 | 2023-07-31 |
| 530 | 2023-08-15 | 820,278,527 | 86,638 | 47.3348 | 1,732,930,000 | 2023-07-31 |
| 531 | 2023-08-14 | 820,191,889 | -221,176 | 47.3298 | 1,732,930,000 | 2023-07-31 |
| 532 | 2023-08-11 | 820,413,065 | -950,629 | 47.3425 | 1,732,930,000 | 2023-07-31 |
| 533 | 2023-08-10 | 821,363,694 | -62,000 | 47.3974 | 1,732,930,000 | 2023-07-31 |
| 534 | 2023-08-09 | 821,425,694 | 418,000 | 47.4010 | 1,732,930,000 | 2023-07-31 |
| 535 | 2023-08-08 | 821,007,694 | -78,000 | 47.3769 | 1,732,930,000 | 2023-07-31 |
| 536 | 2023-08-07 | 821,085,694 | -326,000 | 47.3814 | 1,732,930,000 | 2023-07-31 |
| 537 | 2023-08-04 | 821,411,694 | -1,094,849 | 47.4002 | 1,732,930,000 | 2023-07-31 |
| 538 | 2023-08-03 | 822,506,543 | 193,772 | 47.4633 | 1,732,930,000 | 2023-07-31 |
| 539 | 2023-08-02 | 822,312,771 | 1,194,000 | 47.4522 | 1,732,930,000 | 2023-07-31 |
| 540 | 2023-08-01 | 821,118,771 | 888,880 | 47.3833 | 1,732,930,000 | 2023-07-31 |
| 541 | 2023-07-31 | 820,229,891 | 1,987,980 | 47.3320 | 1,732,930,000 | 2023-07-31 |
| 542 | 2023-07-28 | 818,241,911 | 690,000 | 47.2173 | 1,732,930,000 | 2023-06-30 |
| 543 | 2023-07-27 | 817,551,911 | -2,575,000 | 47.1774 | 1,732,930,000 | 2023-06-30 |
| 544 | 2023-07-26 | 820,126,911 | 765,686 | 47.3260 | 1,732,930,000 | 2023-06-30 |
| 545 | 2023-07-25 | 819,361,225 | -837,400 | 47.2818 | 1,732,930,000 | 2023-06-30 |
| 546 | 2023-07-24 | 820,198,625 | -1,860,588 | 47.3302 | 1,732,930,000 | 2023-06-30 |
| 547 | 2023-07-21 | 822,059,213 | 157,886 | 47.4375 | 1,732,930,000 | 2023-06-30 |
| 548 | 2023-07-20 | 821,901,327 | 604,000 | 47.4284 | 1,732,930,000 | 2023-06-30 |
| 549 | 2023-07-19 | 821,297,327 | -998,000 | 47.3936 | 1,732,930,000 | 2023-06-30 |
| 550 | 2023-07-18 | 822,295,327 | -111,998 | 47.4512 | 1,732,930,000 | 2023-06-30 |
| 551 | 2023-07-14 | 822,407,325 | 169,178 | 47.4576 | 1,732,930,000 | 2023-06-30 |
| 552 | 2023-07-13 | 822,238,147 | -104,094 | 47.4479 | 1,732,930,000 | 2023-06-30 |
| 553 | 2023-07-12 | 822,342,241 | -4,228,004 | 47.4539 | 1,732,930,000 | 2023-06-30 |
| 554 | 2023-07-11 | 826,570,245 | 212,999 | 47.6978 | 1,732,930,000 | 2023-06-30 |
| 555 | 2023-07-10 | 826,357,246 | -881,596 | 47.6856 | 1,732,930,000 | 2023-06-30 |
| 556 | 2023-07-07 | 827,238,842 | -506,800 | 47.7364 | 1,732,930,000 | 2023-06-30 |
| 557 | 2023-07-06 | 827,745,642 | -522,405 | 47.7657 | 1,732,930,000 | 2023-06-30 |
| 558 | 2023-07-05 | 828,268,047 | -95,631 | 47.7958 | 1,732,930,000 | 2023-06-30 |
| 559 | 2023-07-04 | 828,363,678 | -820,240 | 47.8013 | 1,732,930,000 | 2023-06-30 |
| 560 | 2023-07-03 | 829,183,918 | -528,000 | 47.8487 | 1,732,930,000 | 2023-06-30 |
| 561 | 2023-06-30 | 829,711,918 | -7,961 | 47.8791 | 1,732,930,000 | 2023-06-30 |
| 562 | 2023-06-29 | 829,719,879 | -511,701 | 47.8796 | 1,732,930,000 | 2023-06-02 |
| 563 | 2023-06-28 | 830,231,580 | -6,320,268 | 47.9091 | 1,732,930,000 | 2023-06-02 |
| 564 | 2023-06-27 | 836,551,848 | -1,662,012 | 48.2738 | 1,732,930,000 | 2023-06-02 |
| 565 | 2023-06-26 | 838,213,860 | -7,216,146 | 48.3697 | 1,732,930,000 | 2023-06-02 |
| 566 | 2023-06-23 | 845,430,006 | 6,026,840 | 48.7862 | 1,732,930,000 | 2023-06-02 |
| 567 | 2023-06-21 | 839,403,166 | 5,760,519 | 48.4384 | 1,732,930,000 | 2023-06-02 |
| 568 | 2023-06-20 | 833,642,647 | 4,533,255 | 48.1060 | 1,732,930,000 | 2023-06-02 |
| 569 | 2023-06-19 | 829,109,392 | 2,308,000 | 47.8444 | 1,732,930,000 | 2023-06-02 |
| 570 | 2023-06-16 | 826,801,392 | 687,577 | 47.7112 | 1,732,930,000 | 2023-06-02 |
| 571 | 2023-06-15 | 826,113,815 | -2,526,576 | 47.6715 | 1,732,930,000 | 2023-06-02 |
| 572 | 2023-06-14 | 828,640,391 | -3,642,064 | 47.8173 | 1,732,930,000 | 2023-06-02 |
| 573 | 2023-06-13 | 832,282,455 | 4,786,804 | 48.0275 | 1,732,930,000 | 2023-06-02 |
| 574 | 2023-06-12 | 827,495,651 | 4,676,569 | 47.7512 | 1,732,930,000 | 2023-06-02 |
| 575 | 2023-06-09 | 822,819,082 | -430,345 | 47.4814 | 1,732,930,000 | 2023-06-02 |
| 576 | 2023-06-08 | 823,249,427 | -1,196,745 | 47.5062 | 1,732,930,000 | 2023-06-02 |
| 577 | 2023-06-07 | 824,446,172 | -574,000 | 47.5753 | 1,732,930,000 | 2023-06-02 |
| 578 | 2023-06-06 | 825,020,172 | -1,310,333 | 47.6084 | 1,732,930,000 | 2023-06-02 |
| 579 | 2023-06-05 | 826,330,505 | -3,714,607 | 47.6840 | 1,732,930,000 | 2023-06-02 |
| 580 | 2023-06-02 | 830,045,112 | -1,561,735 | 47.8984 | 1,732,930,000 | 2023-06-02 |
| 581 | 2023-06-01 | 831,606,847 | 80,000 | 47.9885 | 1,732,930,000 | 2023-05-31 |
| 582 | 2023-05-31 | 831,526,847 | -988,000 | 47.9839 | 1,732,930,000 | 2023-05-31 |
| 583 | 2023-05-30 | 832,514,847 | -1,672,266 | 48.0409 | 1,732,930,000 | 2023-04-30 |
| 584 | 2023-05-29 | 834,187,113 | -1,486,200 | 48.1374 | 1,732,930,000 | 2023-04-30 |
| 585 | 2023-05-25 | 835,673,313 | -200,776 | 48.2231 | 1,732,930,000 | 2023-04-30 |
| 586 | 2023-05-24 | 835,874,089 | -68,000 | 48.2347 | 1,732,930,000 | 2023-04-30 |
| 587 | 2023-05-23 | 835,942,089 | 800,000 | 48.2387 | 1,732,930,000 | 2023-04-30 |
| 588 | 2023-05-22 | 835,142,089 | -1,108,000 | 48.1925 | 1,732,930,000 | 2023-04-30 |
| 589 | 2023-05-19 | 836,250,089 | -2,686,000 | 48.2564 | 1,732,930,000 | 2023-04-30 |
| 590 | 2023-05-18 | 838,936,089 | 690,000 | 48.4114 | 1,732,930,000 | 2023-04-30 |
| 591 | 2023-05-17 | 838,246,089 | 3,832,080 | 48.3716 | 1,732,930,000 | 2023-04-30 |
| 592 | 2023-05-16 | 834,414,009 | 2,121,000 | 48.1505 | 1,732,930,000 | 2023-04-30 |
| 593 | 2023-05-15 | 832,293,009 | -803,878 | 48.0281 | 1,732,930,000 | 2023-04-30 |
| 594 | 2023-05-12 | 833,096,887 | -2,421,580 | 48.0745 | 1,732,930,000 | 2023-04-30 |
| 595 | 2023-05-11 | 835,518,467 | 1,784,000 | 48.2142 | 1,732,930,000 | 2023-04-30 |
| 596 | 2023-05-10 | 833,734,467 | 152,964 | 48.1113 | 1,732,930,000 | 2023-04-30 |
| 597 | 2023-05-09 | 833,581,503 | -376,051 | 48.1024 | 1,732,930,000 | 2023-04-30 |
| 598 | 2023-05-08 | 833,957,554 | -101,930 | 48.1241 | 1,732,930,000 | 2023-04-30 |
| 599 | 2023-05-05 | 834,059,484 | -465,225 | 48.1300 | 1,732,930,000 | 2023-04-30 |
| 600 | 2023-05-04 | 834,524,709 | -567,310 | 48.1569 | 1,732,930,000 | 2023-04-30 |
| 601 | 2023-05-03 | 835,092,019 | 558,550 | 48.1896 | 1,732,930,000 | 2023-04-30 |
| 602 | 2023-05-02 | 834,533,469 | -958,149 | 48.1574 | 1,732,930,000 | 2023-04-30 |
| 603 | 2023-04-28 | 835,491,618 | 330,000 | 48.2127 | 1,732,930,000 | 2023-03-31 |
| 604 | 2023-04-27 | 835,161,618 | -1,389,658 | 48.1936 | 1,732,930,000 | 2023-03-31 |
| 605 | 2023-04-26 | 836,551,276 | 620,000 | 48.2738 | 1,732,930,000 | 2023-03-31 |
| 606 | 2023-04-25 | 835,931,276 | 256,000 | 48.2380 | 1,732,930,000 | 2023-03-31 |
| 607 | 2023-04-24 | 835,675,276 | -446,004 | 48.2233 | 1,732,930,000 | 2023-03-31 |
| 608 | 2023-04-21 | 836,121,280 | 422,000 | 48.2490 | 1,732,930,000 | 2023-03-31 |
| 609 | 2023-04-20 | 835,699,280 | -127,462 | 48.2246 | 1,732,930,000 | 2023-03-31 |
| 610 | 2023-04-19 | 835,826,742 | -151,377 | 48.2320 | 1,732,930,000 | 2023-03-31 |
| 611 | 2023-04-18 | 835,978,119 | -1,433,911 | 48.2407 | 1,732,930,000 | 2023-03-31 |
| 612 | 2023-04-17 | 837,412,030 | -556,284 | 48.3235 | 1,732,930,000 | 2023-03-31 |
| 613 | 2023-04-14 | 837,968,314 | -715,764 | 48.3556 | 1,732,930,000 | 2023-03-31 |
| 614 | 2023-04-13 | 838,684,078 | -1,012,000 | 48.3969 | 1,732,930,000 | 2023-03-31 |
| 615 | 2023-04-12 | 839,696,078 | -273,000 | 48.4553 | 1,732,930,000 | 2023-03-31 |
| 616 | 2023-04-11 | 839,969,078 | -269,591 | 48.4710 | 1,732,930,000 | 2023-03-31 |
| 617 | 2023-04-06 | 840,238,669 | 1,921,510 | 48.4866 | 1,732,930,000 | 2023-03-31 |
| 618 | 2023-04-04 | 838,317,159 | -351,996 | 48.3757 | 1,732,930,000 | 2023-03-31 |
| 619 | 2023-04-03 | 838,669,155 | 50,004 | 48.3960 | 1,732,930,000 | 2023-03-31 |
| 620 | 2023-03-31 | 838,619,151 | 702,518 | 48.3931 | 1,732,930,000 | 2023-03-31 |
| 621 | 2023-03-30 | 837,916,633 | -421,996 | 48.3526 | 1,732,930,000 | 2023-03-09 |
| 622 | 2023-03-29 | 838,338,629 | 1,666,000 | 48.3769 | 1,732,930,000 | 2023-03-09 |
| 623 | 2023-03-28 | 836,672,629 | 516,995 | 48.2808 | 1,732,930,000 | 2023-03-09 |
| 624 | 2023-03-27 | 836,155,634 | 406,608 | 48.2510 | 1,732,930,000 | 2023-03-09 |
| 625 | 2023-03-24 | 835,749,026 | 2,005,909 | 48.2275 | 1,732,930,000 | 2023-03-09 |
| 626 | 2023-03-23 | 833,743,117 | -1,191,532 | 48.1118 | 1,732,930,000 | 2023-03-09 |
| 627 | 2023-03-22 | 834,934,649 | -1,428,161 | 48.1805 | 1,732,930,000 | 2023-03-09 |
| 628 | 2023-03-21 | 836,362,810 | 1,622,528 | 48.2629 | 1,732,930,000 | 2023-03-09 |
| 629 | 2023-03-20 | 834,740,282 | 122,000 | 48.1693 | 1,732,930,000 | 2023-03-09 |
| 630 | 2023-03-17 | 834,618,282 | -108,015 | 48.1623 | 1,732,930,000 | 2023-03-09 |
| 631 | 2023-03-16 | 834,726,297 | 475,292 | 48.1685 | 1,732,930,000 | 2023-03-09 |
| 632 | 2023-03-15 | 834,251,005 | -45,423 | 48.1411 | 1,732,930,000 | 2023-03-09 |
| 633 | 2023-03-14 | 834,296,428 | 468,842 | 48.1437 | 1,732,930,000 | 2023-03-09 |
| 634 | 2023-03-13 | 833,827,586 | 2,243,934 | 48.1166 | 1,732,930,000 | 2023-03-09 |
| 635 | 2023-03-10 | 831,583,652 | 470,454 | 47.9871 | 1,732,930,000 | 2023-03-09 |
| 636 | 2023-03-09 | 831,113,198 | 356,414 | 47.9600 | 1,732,930,000 | 2023-03-09 |
| 637 | 2023-03-08 | 830,756,784 | -877,300 | 47.9394 | 1,732,930,000 | 2023-02-28 |
| 638 | 2023-03-07 | 831,634,084 | 1,556,282 | 47.9901 | 1,732,930,000 | 2023-02-28 |
| 639 | 2023-03-06 | 830,077,802 | 93,716 | 47.9002 | 1,732,930,000 | 2023-02-28 |
| 640 | 2023-03-03 | 829,984,086 | -4,994,369 | 47.8948 | 1,732,930,000 | 2023-02-28 |
| 641 | 2023-03-02 | 834,978,455 | 272,009 | 48.1830 | 1,732,930,000 | 2023-02-28 |
| 642 | 2023-03-01 | 834,706,446 | -151,987 | 48.1673 | 1,732,930,000 | 2023-02-28 |
| 643 | 2023-02-28 | 834,858,433 | 826,004 | 48.1761 | 1,732,930,000 | 2023-02-28 |
| 644 | 2023-02-27 | 834,032,429 | 4,561,704 | 48.1285 | 1,732,930,000 | 2023-01-31 |
| 645 | 2023-02-24 | 829,470,725 | -1,093,047 | 47.8652 | 1,732,930,000 | 2023-01-31 |
| 646 | 2023-02-23 | 830,563,772 | -2,664,584 | 47.9283 | 1,732,930,000 | 2023-01-31 |
| 647 | 2023-02-22 | 833,228,356 | 713,800 | 48.0821 | 1,732,930,000 | 2023-01-31 |
| 648 | 2023-02-21 | 832,514,556 | -776,000 | 48.0409 | 1,732,930,000 | 2023-01-31 |
| 649 | 2023-02-20 | 833,290,556 | -7,899 | 48.0856 | 1,732,930,000 | 2023-01-31 |
| 650 | 2023-02-17 | 833,298,455 | -1,792,099 | 48.0861 | 1,732,930,000 | 2023-01-31 |
| 651 | 2023-02-16 | 835,090,554 | 1,605,999 | 48.1895 | 1,732,930,000 | 2023-01-31 |
| 652 | 2023-02-15 | 833,484,555 | 498,074 | 48.0968 | 1,732,930,000 | 2023-01-31 |
| 653 | 2023-02-14 | 832,986,481 | 180,883 | 48.0681 | 1,732,930,000 | 2023-01-31 |
| 654 | 2023-02-13 | 832,805,598 | 212,000 | 48.0577 | 1,732,930,000 | 2023-01-31 |
| 655 | 2023-02-10 | 832,593,598 | 301,995 | 48.0454 | 1,732,930,000 | 2023-01-31 |
| 656 | 2023-02-09 | 832,291,603 | 2,212,350 | 48.0280 | 1,732,930,000 | 2023-01-31 |
| 657 | 2023-02-08 | 830,079,253 | 1,448,000 | 47.9003 | 1,732,930,000 | 2023-01-31 |
| 658 | 2023-02-07 | 828,631,253 | 901,996 | 47.8168 | 1,732,930,000 | 2023-01-31 |
| 659 | 2023-02-06 | 827,729,257 | 50,001 | 47.7647 | 1,732,930,000 | 2023-01-31 |
| 660 | 2023-02-03 | 827,679,256 | 64,001 | 47.7618 | 1,732,930,000 | 2023-01-31 |
| 661 | 2023-02-02 | 827,615,255 | 2,007,850 | 47.7581 | 1,732,930,000 | 2023-01-31 |
| 662 | 2023-02-01 | 825,607,405 | 2,912,152 | 47.6423 | 1,732,930,000 | 2023-01-31 |
| 663 | 2023-01-31 | 822,695,253 | -2,876,485 | 47.4742 | 1,732,930,000 | 2023-01-31 |
| 664 | 2023-01-30 | 825,571,738 | 566,001 | 47.6402 | 1,732,930,000 | 2022-12-31 |
| 665 | 2023-01-27 | 825,005,737 | 430,992 | 47.6076 | 1,732,930,000 | 2022-12-31 |
| 666 | 2023-01-26 | 824,574,745 | -469,252 | 47.5827 | 1,732,930,000 | 2022-12-31 |
| 667 | 2023-01-20 | 825,043,997 | 1,029,999 | 47.6098 | 1,732,930,000 | 2022-12-31 |
| 668 | 2023-01-19 | 824,013,998 | 56,000 | 47.5503 | 1,732,930,000 | 2022-12-31 |
| 669 | 2023-01-18 | 823,957,998 | 540,000 | 47.5471 | 1,732,930,000 | 2022-12-31 |
| 670 | 2023-01-17 | 823,417,998 | 610,000 | 47.5159 | 1,732,930,000 | 2022-12-31 |
| 671 | 2023-01-16 | 822,807,998 | 212,001 | 47.4807 | 1,732,930,000 | 2022-12-31 |
| 672 | 2023-01-13 | 822,595,997 | -1,268,607 | 47.4685 | 1,732,930,000 | 2022-12-31 |
| 673 | 2023-01-12 | 823,864,604 | 55,506 | 47.5417 | 1,732,930,000 | 2022-12-31 |
| 674 | 2023-01-11 | 823,809,098 | 802,000 | 47.5385 | 1,732,930,000 | 2022-12-31 |
| 675 | 2023-01-10 | 823,007,098 | -284,000 | 47.4922 | 1,732,930,000 | 2022-12-31 |
| 676 | 2023-01-09 | 823,291,098 | -82,100 | 47.5086 | 1,732,930,000 | 2022-12-31 |
| 677 | 2023-01-06 | 823,373,198 | 1,025,622 | 47.5134 | 1,732,930,000 | 2022-12-31 |
| 678 | 2023-01-05 | 822,347,576 | 704,000 | 47.4542 | 1,732,930,000 | 2022-12-31 |
| 679 | 2023-01-04 | 821,643,576 | 151,662 | 47.4135 | 1,732,930,000 | 2022-12-31 |
| 680 | 2023-01-03 | 821,491,914 | -1,164,300 | 47.4048 | 1,732,930,000 | 2022-12-31 |
| 681 | 2022-12-30 | 822,656,214 | -446,999 | 47.4720 | 1,732,930,000 | 2022-11-30 |
| 682 | 2022-12-29 | 823,103,213 | -527,200 | 47.4978 | 1,732,930,000 | 2022-11-30 |
| 683 | 2022-12-28 | 823,630,413 | -7,157,681 | 47.5282 | 1,732,930,000 | 2022-11-30 |
| 684 | 2022-12-23 | 830,788,094 | -2,587,000 | 47.9412 | 1,732,930,000 | 2022-11-30 |
| 685 | 2022-12-22 | 833,375,094 | -1,917,541 | 48.0905 | 1,732,930,000 | 2022-11-30 |
| 686 | 2022-12-21 | 835,292,635 | 1,824,758 | 48.2012 | 1,732,930,000 | 2022-11-30 |
| 687 | 2022-12-20 | 833,467,877 | -5,308,300 | 48.0959 | 1,732,930,000 | 2022-11-30 |
| 688 | 2022-12-19 | 838,776,177 | -419,760 | 48.4022 | 1,732,930,000 | 2022-11-30 |
| 689 | 2022-12-16 | 839,195,937 | -28,000 | 48.4264 | 1,732,930,000 | 2022-11-30 |
| 690 | 2022-12-15 | 839,223,937 | 1,172,166 | 48.4280 | 1,732,930,000 | 2022-11-30 |
| 691 | 2022-12-14 | 838,051,771 | 8,664,714 | 48.3604 | 1,732,930,000 | 2022-11-30 |
| 692 | 2022-12-13 | 829,387,057 | 511,175 | 47.8604 | 1,732,930,000 | 2022-11-30 |
| 693 | 2022-12-12 | 828,875,882 | 4,908,999 | 47.8309 | 1,732,930,000 | 2022-11-30 |
| 694 | 2022-12-09 | 823,966,883 | 2,060,800 | 47.5476 | 1,732,930,000 | 2022-11-30 |
| 695 | 2022-12-08 | 821,906,083 | -1,911,206 | 47.4287 | 1,732,930,000 | 2022-11-30 |
| 696 | 2022-12-07 | 823,817,289 | 932,405 | 47.5390 | 1,732,930,000 | 2022-11-30 |
| 697 | 2022-12-06 | 822,884,884 | -4,406,411 | 47.4852 | 1,732,930,000 | 2022-11-30 |
| 698 | 2022-12-05 | 827,291,295 | -1,298,761 | 47.7395 | 1,732,930,000 | 2022-11-30 |
| 699 | 2022-12-02 | 828,590,056 | 1,618,000 | 47.8144 | 1,732,930,000 | 2022-11-30 |
| 700 | 2022-12-01 | 826,972,056 | -1,004,000 | 47.7210 | 1,732,930,000 | 2022-11-30 |
| 701 | 2022-11-30 | 827,976,056 | -5,046,957 | 47.7790 | 1,732,930,000 | 2022-11-30 |
| 702 | 2022-11-29 | 833,023,013 | 760,000 | 48.0702 | 1,732,930,000 | 2022-10-31 |
| 703 | 2022-11-28 | 832,263,013 | -2,662,022 | 48.0263 | 1,732,930,000 | 2022-10-31 |
| 704 | 2022-11-25 | 834,925,035 | 279,906 | 48.1800 | 1,732,930,000 | 2022-10-31 |
| 705 | 2022-11-24 | 834,645,129 | 1,846,405 | 48.1638 | 1,732,930,000 | 2022-10-31 |
| 706 | 2022-11-23 | 832,798,724 | 5,398,483 | 48.0573 | 1,732,930,000 | 2022-10-31 |
| 707 | 2022-11-22 | 827,400,241 | 1,762,155 | 47.7457 | 1,732,930,000 | 2022-10-31 |
| 708 | 2022-11-21 | 825,638,086 | 272,555 | 47.6441 | 1,732,930,000 | 2022-10-31 |
| 709 | 2022-11-18 | 825,365,531 | -605,000 | 47.6283 | 1,732,930,000 | 2022-10-31 |
| 710 | 2022-11-17 | 825,970,531 | 7,387,000 | 47.6632 | 1,732,930,000 | 2022-10-31 |
| 711 | 2022-11-16 | 818,583,531 | 2,113,900 | 47.2370 | 1,732,930,000 | 2022-10-31 |
| 712 | 2022-11-15 | 816,469,631 | 941,318 | 47.1150 | 1,732,930,000 | 2022-10-31 |
| 713 | 2022-11-14 | 815,528,313 | -4,545,323 | 47.0607 | 1,732,930,000 | 2022-10-31 |
| 714 | 2022-11-11 | 820,073,636 | -5,015,870 | 47.3230 | 1,732,930,000 | 2022-10-31 |
| 715 | 2022-11-10 | 825,089,506 | -2,568,884 | 47.6124 | 1,732,930,000 | 2022-10-31 |
| 716 | 2022-11-09 | 827,658,390 | 3,518,274 | 47.7606 | 1,732,930,000 | 2022-10-31 |
| 717 | 2022-11-08 | 824,140,116 | -6,478,444 | 47.5576 | 1,732,930,000 | 2022-10-31 |
| 718 | 2022-11-07 | 830,618,560 | -179,288 | 47.9315 | 1,732,930,000 | 2022-10-31 |
| 719 | 2022-11-04 | 830,797,848 | 4,477,000 | 47.9418 | 1,732,930,000 | 2022-10-31 |
| 720 | 2022-11-03 | 826,320,848 | 4,363,929 | 47.6835 | 1,732,930,000 | 2022-10-31 |
| 721 | 2022-11-02 | 821,956,919 | -5,820,000 | 47.4316 | 1,732,930,000 | 2022-10-31 |
| 722 | 2022-11-01 | 827,776,919 | -3,295,522 | 47.7675 | 1,732,930,000 | 2022-10-31 |
| 723 | 2022-10-31 | 831,072,441 | -485,000 | 47.9576 | 1,732,930,000 | 2022-10-31 |
| 724 | 2022-10-28 | 831,557,441 | 532,017 | 47.9856 | 1,732,930,000 | 2022-09-30 |
| 725 | 2022-10-27 | 831,025,424 | -2,541,694 | 47.9549 | 1,732,930,000 | 2022-09-30 |
| 726 | 2022-10-26 | 833,567,118 | 2,531,804 | 48.1016 | 1,732,930,000 | 2022-09-30 |
| 727 | 2022-10-25 | 831,035,314 | -3,814,753 | 47.9555 | 1,732,930,000 | 2022-09-30 |
| 728 | 2022-10-24 | 834,850,067 | 3,557,780 | 48.1756 | 1,732,930,000 | 2022-09-30 |
| 729 | 2022-10-21 | 831,292,287 | 1,306,732 | 47.9703 | 1,732,930,000 | 2022-09-30 |
| 730 | 2022-10-20 | 829,985,555 | -2,017,109 | 47.8949 | 1,732,930,000 | 2022-09-30 |
| 731 | 2022-10-19 | 832,002,664 | 7,649,130 | 48.0113 | 1,732,930,000 | 2022-09-30 |
| 732 | 2022-10-18 | 824,353,534 | -1,689,127 | 47.5699 | 1,732,930,000 | 2022-09-30 |
| 733 | 2022-10-17 | 826,042,661 | 891,135 | 47.6674 | 1,732,930,000 | 2022-09-30 |
| 734 | 2022-10-14 | 825,151,526 | 1,119,922 | 47.6160 | 1,732,930,000 | 2022-09-30 |
| 735 | 2022-10-13 | 824,031,604 | 1,281,644 | 47.5513 | 1,732,930,000 | 2022-09-30 |
| 736 | 2022-10-12 | 822,749,960 | 707,478 | 47.4774 | 1,732,930,000 | 2022-09-30 |
| 737 | 2022-10-11 | 822,042,482 | -63,334 | 47.4366 | 1,732,930,000 | 2022-09-30 |
| 738 | 2022-10-10 | 822,105,816 | -2,491,616 | 47.4402 | 1,732,930,000 | 2022-09-30 |
| 739 | 2022-10-07 | 824,597,432 | 1,822,510 | 47.5840 | 1,732,930,000 | 2022-09-30 |
| 740 | 2022-10-06 | 822,774,922 | -5,224,000 | 47.4788 | 1,732,930,000 | 2022-09-30 |
| 741 | 2022-10-05 | 827,998,922 | -504,000 | 47.7803 | 1,732,930,000 | 2022-09-30 |
| 742 | 2022-10-03 | 828,502,922 | 290,408 | 47.8094 | 1,732,930,000 | 2022-09-30 |
| 743 | 2022-09-30 | 828,212,514 | 3,647,334 | 47.7926 | 1,732,930,000 | 2022-09-30 |
| 744 | 2022-09-29 | 824,565,180 | -589,792 | 47.5821 | 1,732,930,000 | 2022-08-31 |
| 745 | 2022-09-28 | 825,154,972 | -757,002 | 47.6162 | 1,732,930,000 | 2022-08-31 |
| 746 | 2022-09-27 | 825,911,974 | 335,900 | 47.6599 | 1,732,930,000 | 2022-08-31 |
| 747 | 2022-09-26 | 825,576,074 | -95,947 | 47.6405 | 1,732,930,000 | 2022-08-31 |
| 748 | 2022-09-23 | 825,672,021 | 2,172,500 | 47.6460 | 1,732,930,000 | 2022-08-31 |
| 749 | 2022-09-22 | 823,499,521 | -3,099,865 | 47.5206 | 1,732,930,000 | 2022-08-31 |
| 750 | 2022-09-21 | 826,599,386 | 3,148,865 | 47.6995 | 1,732,930,000 | 2022-08-31 |
| 751 | 2022-09-20 | 823,450,521 | -513,000 | 47.5178 | 1,732,930,000 | 2022-08-31 |
| 752 | 2022-09-19 | 823,963,521 | 2,011,694 | 47.5474 | 1,732,930,000 | 2022-08-31 |
| 753 | 2022-09-16 | 821,951,827 | -1,260,739 | 47.4313 | 1,732,930,000 | 2022-08-31 |
| 754 | 2022-09-15 | 823,212,566 | 118,305 | 47.5041 | 1,732,930,000 | 2022-08-31 |
| 755 | 2022-09-14 | 823,094,261 | -387,155 | 47.4973 | 1,732,930,000 | 2022-08-31 |
| 756 | 2022-09-13 | 823,481,416 | 719,999 | 47.5196 | 1,732,930,000 | 2022-08-31 |
| 757 | 2022-09-09 | 822,761,417 | 583,230 | 47.4781 | 1,732,930,000 | 2022-08-31 |
| 758 | 2022-09-08 | 822,178,187 | 334,000 | 47.4444 | 1,732,930,000 | 2022-08-31 |
| 759 | 2022-09-07 | 821,844,187 | 2,604,696 | 47.4251 | 1,732,930,000 | 2022-08-31 |
| 760 | 2022-09-06 | 819,239,491 | 4,499,005 | 47.2748 | 1,732,930,000 | 2022-08-31 |
| 761 | 2022-09-05 | 814,740,486 | -782,597 | 47.0152 | 1,732,930,000 | 2022-08-31 |
| 762 | 2022-09-02 | 815,523,083 | 1,938,996 | 47.0604 | 1,732,930,000 | 2022-08-31 |
| 763 | 2022-09-01 | 813,584,087 | -72,996 | 46.9485 | 1,732,930,000 | 2022-08-31 |
| 764 | 2022-08-31 | 813,657,083 | 921,853 | 46.9527 | 1,732,930,000 | 2022-08-31 |
| 765 | 2022-08-30 | 812,735,230 | 1,112,143 | 46.8995 | 1,732,930,000 | 2022-07-31 |
| 766 | 2022-08-29 | 811,623,087 | -181,196 | 46.8353 | 1,732,930,000 | 2022-07-31 |
| 767 | 2022-08-26 | 811,804,283 | 3,586,000 | 46.8458 | 1,732,930,000 | 2022-07-31 |
| 768 | 2022-08-25 | 808,218,283 | 3,008,000 | 46.6388 | 1,732,930,000 | 2022-07-31 |
| 769 | 2022-08-24 | 805,210,283 | -1,044,818 | 46.4653 | 1,732,930,000 | 2022-07-31 |
| 770 | 2022-08-23 | 806,255,101 | 960,000 | 46.5255 | 1,732,930,000 | 2022-07-31 |
| 771 | 2022-08-22 | 805,295,101 | 610,031 | 46.4701 | 1,732,930,000 | 2022-07-31 |
| 772 | 2022-08-19 | 804,685,070 | 813,003 | 46.4349 | 1,732,930,000 | 2022-07-31 |
| 773 | 2022-08-18 | 803,872,067 | 1,567,322 | 46.3880 | 1,732,930,000 | 2022-07-31 |
| 774 | 2022-08-17 | 802,304,745 | -70,234 | 46.2976 | 1,732,930,000 | 2022-07-31 |
| 775 | 2022-08-16 | 802,374,979 | -3,868,000 | 46.3016 | 1,732,930,000 | 2022-07-31 |
| 776 | 2022-08-15 | 806,242,979 | 2,199,748 | 46.5248 | 1,732,930,000 | 2022-07-31 |
| 777 | 2022-08-12 | 804,043,231 | 365,503 | 46.3979 | 1,732,930,000 | 2022-07-31 |
| 778 | 2022-08-11 | 803,677,728 | 3,597,521 | 46.3768 | 1,732,930,000 | 2022-07-31 |
| 779 | 2022-08-10 | 800,080,207 | 1,436,691 | 46.1692 | 1,732,930,000 | 2022-07-31 |
| 780 | 2022-08-09 | 798,643,516 | 1,308,003 | 46.0863 | 1,732,930,000 | 2022-07-31 |
| 781 | 2022-08-08 | 797,335,513 | 1,171,050 | 46.0108 | 1,732,930,000 | 2022-07-31 |
| 782 | 2022-08-05 | 796,164,463 | 1,205,612 | 45.9433 | 1,732,930,000 | 2022-07-31 |
| 783 | 2022-08-04 | 794,958,851 | 354,459 | 45.8737 | 1,732,930,000 | 2022-07-31 |
| 784 | 2022-08-03 | 794,604,392 | 585,526 | 45.8532 | 1,732,930,000 | 2022-07-31 |
| 785 | 2022-08-02 | 794,018,866 | -792,282 | 45.8194 | 1,732,930,000 | 2022-07-31 |
| 786 | 2022-08-01 | 794,811,148 | 355,000 | 45.8652 | 1,732,930,000 | 2022-07-31 |
| 787 | 2022-07-29 | 794,456,148 | -389,200 | 45.8447 | 1,732,930,000 | 2022-06-30 |
| 788 | 2022-07-28 | 794,845,348 | 767,481 | 45.8671 | 1,732,930,000 | 2022-06-30 |
| 789 | 2022-07-27 | 794,077,867 | -548,000 | 45.8228 | 1,732,930,000 | 2022-06-30 |
| 790 | 2022-07-26 | 794,625,867 | 15,773 | 45.8545 | 1,732,930,000 | 2022-06-30 |
| 791 | 2022-07-25 | 794,610,094 | 3,343,615 | 45.8536 | 1,732,930,000 | 2022-06-30 |
| 792 | 2022-07-22 | 791,266,479 | -4,101,584 | 45.6606 | 1,732,930,000 | 2022-06-30 |
| 793 | 2022-07-21 | 795,368,063 | 1,103,000 | 45.8973 | 1,732,930,000 | 2022-06-30 |
| 794 | 2022-07-20 | 794,265,063 | -1,366,002 | 45.8336 | 1,732,930,000 | 2022-06-30 |
| 795 | 2022-07-19 | 795,631,065 | 5,234,003 | 45.9125 | 1,732,930,000 | 2022-06-30 |
| 796 | 2022-07-18 | 790,397,062 | 94,896 | 45.6104 | 1,732,930,000 | 2022-06-30 |
| 797 | 2022-07-15 | 790,302,166 | 1,311,525 | 45.6050 | 1,732,930,000 | 2022-06-30 |
| 798 | 2022-07-14 | 788,990,641 | 162,910 | 45.5293 | 1,732,930,000 | 2022-06-30 |
| 799 | 2022-07-13 | 788,827,731 | 2,982,850 | 45.5199 | 1,732,930,000 | 2022-06-30 |
| 800 | 2022-07-12 | 785,844,881 | 5,743,000 | 45.3478 | 1,732,930,000 | 2022-06-30 |
| 801 | 2022-07-11 | 780,101,881 | 1,904,000 | 45.0164 | 1,732,930,000 | 2022-06-30 |
| 802 | 2022-07-08 | 778,197,881 | 2,478,986 | 44.9065 | 1,732,930,000 | 2022-06-30 |
| 803 | 2022-07-07 | 775,718,895 | -130,544 | 44.7634 | 1,732,930,000 | 2022-06-30 |
| 804 | 2022-07-06 | 775,849,439 | -1,823,362 | 44.7710 | 1,732,930,000 | 2022-06-30 |
| 805 | 2022-07-05 | 777,672,801 | -14,425,702 | 44.8762 | 1,732,930,000 | 2022-06-30 |
| 806 | 2022-07-04 | 792,098,503 | -4,200,461 | 45.7086 | 1,732,930,000 | 2022-06-30 |
| 807 | 2022-06-30 | 796,298,964 | -14,828,354 | 45.9510 | 1,732,930,000 | 2022-06-30 |
| 808 | 2022-06-29 | 811,127,318 | -11,845,677 | 46.8067 | 1,732,930,000 | 2022-05-31 |
| 809 | 2022-06-28 | 822,972,995 | -8,357,343 | 47.4903 | 1,732,930,000 | 2022-05-31 |
| 810 | 2022-06-27 | 831,330,338 | 11,864,354 | 47.9725 | 1,732,930,000 | 2022-05-31 |
| 811 | 2022-06-24 | 819,465,984 | 12,713,906 | 47.2879 | 1,732,930,000 | 2022-05-31 |
| 812 | 2022-06-23 | 806,752,078 | 3,834,118 | 46.5542 | 1,732,930,000 | 2022-05-31 |
| 813 | 2022-06-22 | 802,917,960 | 344,000 | 46.3330 | 1,732,930,000 | 2022-05-31 |
| 814 | 2022-06-21 | 802,573,960 | -413,826 | 46.3131 | 1,732,930,000 | 2022-05-31 |
| 815 | 2022-06-20 | 802,987,786 | -3,496,000 | 46.3370 | 1,732,930,000 | 2022-05-31 |
| 816 | 2022-06-17 | 806,483,786 | -1,033,403 | 46.5387 | 1,732,930,000 | 2022-05-31 |
| 817 | 2022-06-16 | 807,517,189 | 246,282 | 46.5984 | 1,732,930,000 | 2022-05-31 |
| 818 | 2022-06-15 | 807,270,907 | 715,652 | 46.5842 | 1,732,930,000 | 2022-05-31 |
| 819 | 2022-06-14 | 806,555,255 | -6,007,082 | 46.5429 | 1,732,930,000 | 2022-05-31 |
| 820 | 2022-06-13 | 812,562,337 | -1,860,644 | 46.8895 | 1,732,930,000 | 2022-05-31 |
| 821 | 2022-06-10 | 814,422,981 | 236,700 | 46.9969 | 1,732,930,000 | 2022-05-31 |
| 822 | 2022-06-09 | 814,186,281 | -418,800 | 46.9832 | 1,732,930,000 | 2022-05-31 |
| 823 | 2022-06-08 | 814,605,081 | -1,476,297 | 47.0074 | 1,732,930,000 | 2022-05-31 |
| 824 | 2022-06-07 | 816,081,378 | -1,291,960 | 47.0926 | 1,732,930,000 | 2022-05-31 |
| 825 | 2022-06-06 | 817,373,338 | -1,272,000 | 47.1671 | 1,732,930,000 | 2022-05-31 |
| 826 | 2022-06-02 | 818,645,338 | -1,589,084 | 47.2405 | 1,732,930,000 | 2022-05-31 |
| 827 | 2022-06-01 | 820,234,422 | -236,000 | 47.3322 | 1,732,930,000 | 2022-05-31 |
| 828 | 2022-05-31 | 820,470,422 | -2,250,000 | 47.3458 | 1,732,930,000 | 2022-05-31 |
| 829 | 2022-05-30 | 822,720,422 | -1,842,000 | 47.4757 | 1,732,930,000 | 2022-04-30 |
| 830 | 2022-05-27 | 824,562,422 | -3,683,120 | 47.5820 | 1,732,930,000 | 2022-04-30 |
| 831 | 2022-05-26 | 828,245,542 | 160,103 | 47.7945 | 1,732,930,000 | 2022-04-30 |
| 832 | 2022-05-25 | 828,085,439 | -4,844,869 | 47.7853 | 1,732,930,000 | 2022-04-30 |
| 833 | 2022-05-24 | 832,930,308 | -2,574,000 | 48.0649 | 1,732,930,000 | 2022-04-30 |
| 834 | 2022-05-23 | 835,504,308 | -4,195,737 | 48.2134 | 1,732,930,000 | 2022-04-30 |
| 835 | 2022-05-20 | 839,700,045 | 84,621 | 48.4555 | 1,732,930,000 | 2022-04-30 |
| 836 | 2022-05-19 | 839,615,424 | -1,282,012 | 48.4506 | 1,732,930,000 | 2022-04-30 |
| 837 | 2022-05-18 | 840,897,436 | -1,040,295 | 48.5246 | 1,732,930,000 | 2022-04-30 |
| 838 | 2022-05-17 | 841,937,731 | -2,600,000 | 48.5846 | 1,732,930,000 | 2022-04-30 |
| 839 | 2022-05-16 | 844,537,731 | -793,054 | 48.7347 | 1,732,930,000 | 2022-04-30 |
| 840 | 2022-05-13 | 845,330,785 | -2,249,197 | 48.7804 | 1,732,930,000 | 2022-04-30 |
| 841 | 2022-05-12 | 847,579,982 | -3,415,730 | 48.9102 | 1,732,930,000 | 2022-04-30 |
| 842 | 2022-05-11 | 850,995,712 | -3,361,693 | 49.1073 | 1,732,930,000 | 2022-04-30 |
| 843 | 2022-05-10 | 854,357,405 | -1,636,010 | 49.3013 | 1,732,930,000 | 2022-04-30 |
| 844 | 2022-05-06 | 855,993,415 | -1,690,809 | 49.3957 | 1,732,930,000 | 2022-04-30 |
| 845 | 2022-05-05 | 857,684,224 | -514,000 | 49.4933 | 1,732,930,000 | 2022-04-30 |
| 846 | 2022-05-04 | 858,198,224 | -812,006 | 49.5230 | 1,732,930,000 | 2022-04-30 |
| 847 | 2022-05-03 | 859,010,230 | -2,788,296 | 49.5698 | 1,732,930,000 | 2022-04-30 |
| 848 | 2022-04-29 | 861,798,526 | 1,272,003 | 49.7307 | 1,732,930,000 | 2022-03-31 |
| 849 | 2022-04-28 | 860,526,523 | 3,016,500 | 49.6573 | 1,732,930,000 | 2022-03-31 |
| 850 | 2022-04-27 | 857,510,023 | -1,293,655 | 49.4832 | 1,732,930,000 | 2022-03-31 |
| 851 | 2022-04-26 | 858,803,678 | -1,331,698 | 49.5579 | 1,732,930,000 | 2022-03-31 |
| 852 | 2022-04-25 | 860,135,376 | 1,253,252 | 49.6347 | 1,732,930,000 | 2022-03-31 |
| 853 | 2022-04-22 | 858,882,124 | 897,876 | 49.5624 | 1,732,930,000 | 2022-03-31 |
| 854 | 2022-04-21 | 857,984,248 | -1,311,851 | 49.5106 | 1,732,930,000 | 2022-03-31 |
| 855 | 2022-04-20 | 859,296,099 | -688,224 | 49.5863 | 1,732,930,000 | 2022-03-31 |
| 856 | 2022-04-19 | 859,984,323 | 274,727 | 49.6260 | 1,732,930,000 | 2022-03-31 |
| 857 | 2022-04-14 | 859,709,596 | -585,179 | 49.6102 | 1,732,930,000 | 2022-03-31 |
| 858 | 2022-04-13 | 860,294,775 | 572,925 | 49.6439 | 1,732,930,000 | 2022-03-31 |
| 859 | 2022-04-12 | 859,721,850 | 507,433 | 49.6109 | 1,732,930,000 | 2022-03-31 |
| 860 | 2022-04-11 | 859,214,417 | 293,912 | 49.5816 | 1,732,930,000 | 2022-03-31 |
| 861 | 2022-04-08 | 858,920,505 | -439,961 | 49.5646 | 1,732,930,000 | 2022-03-31 |
| 862 | 2022-04-07 | 859,360,466 | -1,795,680 | 49.5900 | 1,732,930,000 | 2022-03-31 |
| 863 | 2022-04-06 | 861,156,146 | -2,021,400 | 49.6936 | 1,732,930,000 | 2022-03-31 |
| 864 | 2022-04-04 | 863,177,546 | -1,918,000 | 49.8103 | 1,732,930,000 | 2022-03-31 |
| 865 | 2022-04-01 | 865,095,546 | -12,001,707 | 49.9210 | 1,732,930,000 | 2022-03-31 |
| 866 | 2022-03-31 | 877,097,253 | -2,158,445 | 50.6135 | 1,732,930,000 | 2022-03-31 |
| 867 | 2022-03-30 | 879,255,698 | -4,589,698 | 50.7381 | 1,732,930,000 | 2022-02-28 |
| 868 | 2022-03-29 | 883,845,396 | -3,783,000 | 51.0029 | 1,732,930,000 | 2022-02-28 |
| 869 | 2022-03-28 | 887,628,396 | -1,918,001 | 51.2212 | 1,732,930,000 | 2022-02-28 |
| 870 | 2022-03-25 | 889,546,397 | 191,580 | 51.3319 | 1,732,930,000 | 2022-02-28 |
| 871 | 2022-03-24 | 889,354,817 | -1,235,685 | 51.3209 | 1,732,930,000 | 2022-02-28 |
| 872 | 2022-03-23 | 890,590,502 | -66,580 | 51.3922 | 1,732,930,000 | 2022-02-28 |
| 873 | 2022-03-22 | 890,657,082 | 940,164 | 51.3960 | 1,732,930,000 | 2022-02-28 |
| 874 | 2022-03-21 | 889,716,918 | -175,612 | 51.3418 | 1,732,930,000 | 2022-02-28 |
| 875 | 2022-03-18 | 889,892,530 | 700,508 | 51.3519 | 1,732,930,000 | 2022-02-28 |
| 876 | 2022-03-17 | 889,192,022 | -2,080,272 | 51.3115 | 1,732,930,000 | 2022-02-28 |
| 877 | 2022-03-16 | 891,272,294 | 208,292 | 51.4315 | 1,732,930,000 | 2022-02-28 |
| 878 | 2022-03-15 | 891,064,002 | -1,417,575 | 51.4195 | 1,732,930,000 | 2022-02-28 |
| 879 | 2022-03-14 | 892,481,577 | 950,000 | 51.5013 | 1,732,930,000 | 2022-02-28 |
| 880 | 2022-03-11 | 891,531,577 | -1,681,284 | 51.4465 | 1,732,930,000 | 2022-02-28 |
| 881 | 2022-03-10 | 893,212,861 | 2,247,251 | 51.5435 | 1,732,930,000 | 2022-02-28 |
| 882 | 2022-03-09 | 890,965,610 | 966,880 | 51.4138 | 1,732,930,000 | 2022-02-28 |
| 883 | 2022-03-08 | 889,998,730 | -6,116,664 | 51.3580 | 1,732,930,000 | 2022-02-28 |
| 884 | 2022-03-07 | 896,115,394 | 91,995 | 51.7110 | 1,732,930,000 | 2022-02-28 |
| 885 | 2022-03-04 | 896,023,399 | -763,388 | 51.7057 | 1,732,930,000 | 2022-02-28 |
| 886 | 2022-03-03 | 896,786,787 | 500 | 51.7497 | 1,732,930,000 | 2022-02-28 |
| 887 | 2022-03-02 | 896,786,287 | 760,227 | 51.7497 | 1,732,930,000 | 2022-02-28 |
| 888 | 2022-03-01 | 896,026,060 | 909,000 | 51.7058 | 1,732,930,000 | 2022-02-28 |
| 889 | 2022-02-28 | 895,117,060 | -330,759 | 51.6534 | 1,732,930,000 | 2022-02-28 |
| 890 | 2022-02-25 | 895,447,819 | 702,058 | 51.6725 | 1,732,930,000 | 2022-01-31 |
| 891 | 2022-02-24 | 894,745,761 | -300,168 | 51.6320 | 1,732,930,000 | 2022-01-31 |
| 892 | 2022-02-23 | 895,045,929 | -2,201,284 | 51.6493 | 1,732,930,000 | 2022-01-31 |
| 893 | 2022-02-22 | 897,247,213 | -1,624,955 | 51.7763 | 1,732,930,000 | 2022-01-31 |
| 894 | 2022-02-21 | 898,872,168 | -3,443,001 | 51.8701 | 1,732,930,000 | 2022-01-31 |
| 895 | 2022-02-18 | 902,315,169 | -4,467,146 | 52.0688 | 1,732,930,000 | 2022-01-31 |
| 896 | 2022-02-17 | 906,782,315 | 2,674,206 | 52.3265 | 1,732,930,000 | 2022-01-31 |
| 897 | 2022-02-16 | 904,108,109 | -3,741,000 | 52.1722 | 1,732,930,000 | 2022-01-31 |
| 898 | 2022-02-15 | 907,849,109 | -3,747,010 | 52.3881 | 1,732,930,000 | 2022-01-31 |
| 899 | 2022-02-14 | 911,596,119 | 2,047,594 | 52.6043 | 1,732,930,000 | 2022-01-31 |
| 900 | 2022-02-11 | 909,548,525 | 782,000 | 52.4862 | 1,732,930,000 | 2022-01-31 |
| 901 | 2022-02-10 | 908,766,525 | -1,533,594 | 52.4410 | 1,732,930,000 | 2022-01-31 |
| 902 | 2022-02-09 | 910,300,119 | -324,779 | 52.5295 | 1,732,930,000 | 2022-01-31 |
| 903 | 2022-02-08 | 910,624,898 | -1,541,000 | 52.5483 | 1,732,930,000 | 2022-01-31 |
| 904 | 2022-02-07 | 912,165,898 | -10,430,748 | 52.6372 | 1,732,930,000 | 2022-01-31 |
| 905 | 2022-02-04 | 922,596,646 | 853,000 | 53.2391 | 1,732,930,000 | 2022-01-31 |
| 906 | 2022-01-31 | 921,743,646 | 0 | 53.1899 | 1,732,930,000 | 2022-01-31 |
| 907 | 2022-01-28 | 921,743,646 | -543,351 | 53.1899 | 1,732,930,000 | 2021-12-31 |
| 908 | 2022-01-27 | 922,286,997 | -123,500 | 53.2212 | 1,732,930,000 | 2021-12-31 |
| 909 | 2022-01-26 | 922,410,497 | 12,727,761 | 53.2284 | 1,732,930,000 | 2021-12-31 |
| 910 | 2022-01-25 | 909,682,736 | -1,341,553 | 52.4939 | 1,732,930,000 | 2021-12-31 |
| 911 | 2022-01-24 | 911,024,289 | -6,983,787 | 52.5713 | 1,732,930,000 | 2021-12-31 |
| 912 | 2022-01-21 | 918,008,076 | -987,594 | 52.9743 | 1,732,930,000 | 2021-12-31 |
| 913 | 2022-01-20 | 918,995,670 | -897,000 | 53.0313 | 1,732,930,000 | 2021-12-31 |
| 914 | 2022-01-19 | 919,892,670 | -691,863 | 53.0831 | 1,732,930,000 | 2021-12-31 |
| 915 | 2022-01-18 | 920,584,533 | -3,389,996 | 53.1230 | 1,732,930,000 | 2021-12-31 |
| 916 | 2022-01-17 | 923,974,529 | -4,946,296 | 53.3186 | 1,732,930,000 | 2021-12-31 |
| 917 | 2022-01-14 | 928,920,825 | 188,957 | 53.6041 | 1,732,930,000 | 2021-12-31 |
| 918 | 2022-01-13 | 928,731,868 | -6,746,208 | 53.5932 | 1,732,930,000 | 2021-12-31 |
| 919 | 2022-01-12 | 935,478,076 | 5,395,864 | 53.9825 | 1,732,930,000 | 2021-12-31 |
| 920 | 2022-01-11 | 930,082,212 | -8,929,185 | 53.6711 | 1,732,930,000 | 2021-12-31 |
| 921 | 2022-01-10 | 939,011,397 | -4,015,348 | 54.1863 | 1,732,930,000 | 2021-12-31 |
| 922 | 2022-01-07 | 943,026,745 | -833,102 | 54.4181 | 1,732,930,000 | 2021-12-31 |
| 923 | 2022-01-06 | 943,859,847 | -2,718,972 | 54.4661 | 1,732,930,000 | 2021-12-31 |
| 924 | 2022-01-05 | 946,578,819 | -1,260,000 | 54.6230 | 1,732,930,000 | 2021-12-31 |
| 925 | 2022-01-04 | 947,838,819 | -10,738,093 | 54.6957 | 1,732,930,000 | 2021-12-31 |
| 926 | 2022-01-03 | 958,576,912 | -240,000 | 55.3154 | 1,732,930,000 | 2021-12-31 |
| 927 | 2021-12-31 | 958,816,912 | 0 | 55.3292 | 1,732,930,000 | 2021-12-31 |
| 928 | 2021-12-30 | 958,816,912 | 756,590 | 55.3292 | 1,732,930,000 | 2021-11-30 |
| 929 | 2021-12-29 | 958,060,322 | 130,500 | 55.2856 | 1,732,930,000 | 2021-11-30 |
| 930 | 2021-12-28 | 957,929,822 | 2,103,512 | 55.2780 | 1,732,930,000 | 2021-11-30 |
| 931 | 2021-12-24 | 955,826,310 | 0 | 55.1567 | 1,732,930,000 | 2021-11-30 |
| 932 | 2021-12-23 | 955,826,310 | -281,107 | 55.1567 | 1,732,930,000 | 2021-11-30 |
| 933 | 2021-12-22 | 956,107,417 | -2,008,170 | 55.1729 | 1,732,930,000 | 2021-11-30 |
| 934 | 2021-12-21 | 958,115,587 | -8,775,622 | 55.2888 | 1,732,930,000 | 2021-11-30 |
| 935 | 2021-12-20 | 966,891,209 | -9,496,000 | 55.7952 | 1,732,930,000 | 2021-11-30 |
| 936 | 2021-12-17 | 976,387,209 | -797,038 | 56.3431 | 1,732,930,000 | 2021-11-30 |
| 937 | 2021-12-16 | 977,184,247 | -4,794,221 | 56.3891 | 1,732,930,000 | 2021-11-30 |
| 938 | 2021-12-15 | 981,978,468 | -5,346,583 | 56.6658 | 1,732,930,000 | 2021-11-30 |
| 939 | 2021-12-14 | 987,325,051 | -2,398,000 | 56.9743 | 1,732,930,000 | 2021-11-30 |
| 940 | 2021-12-13 | 989,723,051 | -304,000 | 57.1127 | 1,732,930,000 | 2021-11-30 |
| 941 | 2021-12-10 | 990,027,051 | -2,698,000 | 57.1302 | 1,732,930,000 | 2021-11-30 |
| 942 | 2021-12-09 | 992,725,051 | -1,915,095 | 57.2859 | 1,732,930,000 | 2021-11-30 |
| 943 | 2021-12-08 | 994,640,146 | -1,371,485 | 57.3964 | 1,732,930,000 | 2021-11-30 |
| 944 | 2021-12-07 | 996,011,631 | -1,344,000 | 57.4756 | 1,732,930,000 | 2021-11-30 |
| 945 | 2021-12-06 | 997,355,631 | -4,179,995 | 57.5531 | 1,732,930,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,001,535,626 | -3,995,994 | 57.7943 | 1,732,930,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,005,531,620 | -11,670,202 | 58.0249 | 1,732,930,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,017,201,822 | 807,000 | 58.6984 | 1,732,930,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,016,394,822 | -1,574,000 | 58.6518 | 1,732,930,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,017,968,822 | -771,298 | 58.7426 | 1,732,930,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,018,740,120 | 14,752,695 | 58.7871 | 1,732,930,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,003,987,425 | -1,089,350 | 57.9358 | 1,732,930,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,005,076,775 | -1,118,000 | 57.9987 | 1,732,930,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,006,194,775 | -9,576,000 | 58.0632 | 1,732,930,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,015,770,775 | 899,024 | 58.6158 | 1,732,930,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,014,871,751 | 6,238,300 | 58.5639 | 1,732,930,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,008,633,451 | -2,105,000 | 58.2039 | 1,732,930,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,010,738,451 | -1,523,909 | 58.3254 | 1,732,930,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,012,262,360 | -10,893,873 | 58.4133 | 1,732,930,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,023,156,233 | -3,249,396 | 59.0420 | 1,732,930,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,026,405,629 | 2,606,000 | 59.2295 | 1,732,930,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,023,799,629 | -202,150 | 59.0791 | 1,732,930,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,024,001,779 | -1,330,009 | 59.0908 | 1,732,930,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,025,331,788 | 3,954,500 | 59.1675 | 1,732,930,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,021,377,288 | -3,968,300 | 58.9393 | 1,732,930,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,025,345,588 | 3,938,422 | 59.1683 | 1,732,930,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,021,407,166 | 3,626,056 | 58.9411 | 1,732,930,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,017,781,110 | 9,679,368 | 58.7318 | 1,732,930,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,008,101,742 | -5,189,287 | 58.1733 | 1,732,930,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,013,291,029 | -2,312,200 | 58.4727 | 1,732,930,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,015,603,229 | -2,785,663 | 58.6061 | 1,732,930,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,018,388,892 | -1,863,161 | 58.7669 | 1,732,930,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,020,252,053 | 4,770,621 | 58.8744 | 1,732,930,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,015,481,432 | -1,884,000 | 58.5991 | 1,732,930,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,017,365,432 | -1,921,449 | 58.7078 | 1,732,930,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,019,286,881 | 144,790 | 58.8187 | 1,732,930,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,019,142,091 | 631,000 | 58.8103 | 1,732,930,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,018,511,091 | 1,679,094 | 58.7739 | 1,732,930,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,016,831,997 | -2,061,059 | 58.6770 | 1,732,930,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,018,893,056 | -12,833,928 | 58.7960 | 1,732,930,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,031,726,984 | 3,612,700 | 59.5366 | 1,732,930,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,028,114,284 | 587,306 | 59.3281 | 1,732,930,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,027,526,978 | 2,346,365 | 59.2942 | 1,732,930,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,025,180,613 | 1,342,750 | 59.1588 | 1,732,930,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,023,837,863 | -469,931 | 59.0813 | 1,732,930,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,024,307,794 | -1,856,239 | 59.1084 | 1,732,930,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,026,164,033 | 244,008 | 59.2156 | 1,732,930,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,025,920,025 | -567,156 | 59.2015 | 1,732,930,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,026,487,181 | 5,988,957 | 59.2342 | 1,732,930,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,020,498,224 | 6,222,962 | 58.8886 | 1,732,930,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,014,275,262 | -3,859,900 | 58.5295 | 1,732,930,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,018,135,162 | 3,023,957 | 58.7522 | 1,732,930,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,015,111,205 | -1,349,891 | 58.5777 | 1,732,930,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,016,461,096 | 1,464,351 | 58.6556 | 1,732,930,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,014,996,745 | -1,845,227 | 58.5711 | 1,732,930,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,016,841,972 | -2,306,628 | 58.6776 | 1,732,930,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,019,148,600 | 251,510 | 58.8107 | 1,732,930,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,018,897,090 | -5,421,416 | 58.7962 | 1,732,930,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,024,318,506 | -9,864,808 | 59.1091 | 1,732,930,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,034,183,314 | -5,223,718 | 59.6783 | 1,732,930,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,039,407,032 | -13,577,458 | 59.9797 | 1,732,930,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,052,984,490 | -10,279,357 | 60.7632 | 1,732,930,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,063,263,847 | -3,927,094 | 61.3564 | 1,732,930,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,067,190,941 | -1,640,473 | 61.5830 | 1,732,930,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,068,831,414 | -2,391,999 | 61.6777 | 1,732,930,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,071,223,413 | -1,165,665 | 61.8157 | 1,732,930,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,072,389,078 | -2,497,894 | 61.8830 | 1,732,930,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,074,886,972 | -2,140,855 | 62.0271 | 1,732,930,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,077,027,827 | -19,203,574 | 62.1507 | 1,732,930,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,096,231,401 | 1,595,150 | 63.2588 | 1,732,930,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,094,636,251 | 5,946,049 | 63.1668 | 1,732,930,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,088,690,202 | 3,612,400 | 62.8237 | 1,732,930,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,085,077,802 | -3,386,000 | 62.6152 | 1,732,930,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,088,463,802 | 1,316,000 | 62.8106 | 1,732,930,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,087,147,802 | 1,190,696 | 62.7347 | 1,732,930,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,085,957,106 | -399,864 | 62.6660 | 1,732,930,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,086,356,970 | -820,000 | 62.6890 | 1,732,930,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,087,176,970 | 2,151,932 | 62.7363 | 1,732,930,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,085,025,038 | -1,482,952 | 62.6122 | 1,732,930,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,086,507,990 | -2,020,143 | 62.6977 | 1,732,930,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,088,528,133 | -735,640 | 62.8143 | 1,732,930,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,089,263,773 | -1,321,741 | 62.8568 | 1,732,930,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,090,585,514 | -2,091,884 | 62.9330 | 1,732,930,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,092,677,398 | 1,097,458 | 63.0538 | 1,732,930,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,091,579,940 | -214,165 | 62.9904 | 1,732,930,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,091,794,105 | 1,061,775 | 63.0028 | 1,732,930,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,090,732,330 | -2,192,912 | 62.9415 | 1,732,930,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,092,925,242 | 2,117,225 | 63.0681 | 1,732,930,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,090,808,017 | 7,921,941 | 62.9459 | 1,732,930,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,082,886,076 | -652,918 | 62.4887 | 1,732,930,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,083,538,994 | 148,000 | 62.5264 | 1,732,930,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,083,390,994 | -4,935,861 | 62.5179 | 1,732,930,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,088,326,855 | -4,334,686 | 62.8027 | 1,732,930,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,092,661,541 | -2,386,568 | 63.0528 | 1,732,930,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,095,048,109 | -7,372,001 | 63.1906 | 1,732,930,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,102,420,110 | -532,000 | 63.6160 | 1,732,930,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,102,952,110 | -255,367 | 63.6467 | 1,732,930,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,103,207,477 | -2,759,000 | 63.6614 | 1,732,930,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,105,966,477 | -1,175,705 | 63.8206 | 1,732,930,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,107,142,182 | -1,181,520 | 63.8885 | 1,732,930,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,108,323,702 | -1,643,875 | 63.9566 | 1,732,930,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,109,967,577 | -2,708,680 | 64.0515 | 1,732,930,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,112,676,257 | -4,102,544 | 64.2078 | 1,732,930,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,116,778,801 | -3,729,000 | 64.4445 | 1,732,930,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,120,507,801 | -577,147 | 64.6597 | 1,732,930,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,121,084,948 | -454,283 | 64.6930 | 1,732,930,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,121,539,231 | -6,237,849 | 64.7192 | 1,732,930,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,127,777,080 | -1,461,780 | 65.0792 | 1,732,930,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,129,238,860 | -31,310,958 | 65.1636 | 1,732,930,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,160,549,818 | -1,651,532 | 66.9704 | 1,732,930,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,162,201,350 | 21,241,806 | 67.0657 | 1,732,930,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,140,959,544 | 13,953,802 | 65.8399 | 1,732,930,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,127,005,742 | 19,951 | 65.0347 | 1,732,930,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,126,985,791 | 5,853,912 | 65.0335 | 1,732,930,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,121,131,879 | -4,754,319 | 64.6957 | 1,732,930,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,125,886,198 | -9,488,543 | 64.9701 | 1,732,930,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,135,374,741 | -856,222 | 65.5176 | 1,732,930,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,136,230,963 | 4,247,999 | 65.5670 | 1,732,930,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,131,982,964 | 9,951,711 | 65.3219 | 1,732,930,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,122,031,253 | 2,255,985 | 64.7476 | 1,732,930,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,119,775,268 | -5,590,642 | 64.6175 | 1,732,930,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,125,365,910 | 1,434,000 | 64.9401 | 1,732,930,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,123,931,910 | -1,059,214 | 64.8573 | 1,732,930,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,124,991,124 | -5,490,885 | 64.9184 | 1,732,930,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,130,482,009 | 958,987 | 65.2353 | 1,732,930,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,129,523,022 | 685,764 | 65.1800 | 1,732,930,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,128,837,258 | 1,001,915 | 65.1404 | 1,732,930,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,127,835,343 | 3,453,125 | 65.0826 | 1,732,930,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,124,382,218 | -4,834,765 | 64.8833 | 1,732,930,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,129,216,983 | -1,502,829 | 65.1623 | 1,732,930,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,130,719,812 | 911,491 | 65.2490 | 1,732,930,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,129,808,321 | 2,665,105 | 65.1964 | 1,732,930,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,127,143,216 | 3,371,998 | 65.0426 | 1,732,930,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,123,771,218 | 494,306 | 64.8480 | 1,732,930,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,123,276,912 | 484,814 | 64.8195 | 1,732,930,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,122,792,098 | -1,635,103 | 64.7915 | 1,732,930,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,124,427,201 | 237,452 | 64.8859 | 1,732,930,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,124,189,749 | -2,117,518 | 64.8722 | 1,732,930,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,126,307,267 | 7,983,649 | 64.9944 | 1,732,930,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,118,323,618 | -8,013,504 | 64.5337 | 1,732,930,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,126,337,122 | 1,495,268 | 64.9961 | 1,732,930,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,124,841,854 | 3,123,072 | 64.9098 | 1,732,930,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,121,718,782 | 6,047,970 | 64.7296 | 1,732,930,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,115,670,812 | -2,536,412 | 64.3806 | 1,732,930,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,118,207,224 | -1,495,666 | 64.5270 | 1,732,930,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,119,702,890 | 8,641,271 | 64.6133 | 1,732,930,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,111,061,619 | -4,061,523 | 64.1146 | 1,732,930,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,115,123,142 | 6,072,494 | 64.3490 | 1,732,930,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,109,050,648 | 2,366,267 | 63.9986 | 1,732,930,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,106,684,381 | -2,086,157 | 63.8620 | 1,732,930,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,108,770,538 | -1,608,285 | 63.9824 | 1,732,930,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,110,378,823 | -1,403,311 | 64.0752 | 1,732,930,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,111,782,134 | -4,294,124 | 64.1562 | 1,732,930,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,116,076,258 | 1,523,994 | 64.4040 | 1,732,930,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,114,552,264 | -2,347,784 | 64.3161 | 1,732,930,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,116,900,048 | -714,391 | 64.4515 | 1,732,930,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,117,614,439 | -1,255,709 | 64.4928 | 1,732,930,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,118,870,148 | -12,727,196 | 64.5652 | 1,732,930,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,131,597,344 | 1,247,993 | 65.2997 | 1,732,930,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,130,349,351 | -2,474,972 | 65.2276 | 1,732,930,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,132,824,323 | 1,490,340 | 65.3705 | 1,732,930,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,131,333,983 | -7,547,728 | 65.2845 | 1,732,930,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,138,881,711 | 341,835 | 65.7200 | 1,732,930,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,138,539,876 | 2,798,982 | 65.7003 | 1,732,930,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,135,740,894 | -3,645,957 | 65.5388 | 1,732,930,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,139,386,851 | -4,608,037 | 65.7492 | 1,732,930,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,143,994,888 | -614,487 | 66.0151 | 1,732,930,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,144,609,375 | -3,637,018 | 66.0505 | 1,732,930,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,148,246,393 | -6,577,081 | 66.2604 | 1,732,930,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,154,823,474 | -66,372 | 66.6399 | 1,732,930,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,154,889,846 | -305,361 | 66.6438 | 1,732,930,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,155,195,207 | 373,382 | 66.6614 | 1,732,930,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,154,821,825 | 717,339 | 66.6398 | 1,732,930,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,154,104,486 | -263,528 | 66.5984 | 1,732,930,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,154,368,014 | -232,852 | 66.6137 | 1,732,930,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,154,600,866 | -3,275,190 | 66.6271 | 1,732,930,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,157,876,056 | -891,900 | 66.8161 | 1,732,930,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,158,767,956 | -727,175 | 66.8676 | 1,732,930,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,159,495,131 | 2,126,530 | 66.9095 | 1,732,930,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,157,368,601 | -960,921 | 66.7868 | 1,732,930,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,158,329,522 | -3,348,596 | 66.8423 | 1,732,930,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,161,678,118 | -824,303 | 67.0355 | 1,732,930,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,162,502,421 | 4,586,468 | 67.0831 | 1,732,930,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,157,915,953 | -355,181 | 66.8184 | 1,732,930,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,158,271,134 | 4,092,317 | 66.8389 | 1,732,930,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,154,178,817 | 165,000 | 66.6027 | 1,732,930,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,154,013,817 | 554,253 | 66.5932 | 1,732,930,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,153,459,564 | -135,078 | 66.5612 | 1,732,930,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,153,594,642 | -2,292,580 | 66.5690 | 1,732,930,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,155,887,222 | -771,695 | 66.7013 | 1,732,930,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,156,658,917 | -4,094,087 | 66.7459 | 1,732,930,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,160,753,004 | 708,600 | 66.9821 | 1,732,930,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,160,044,404 | -518,702 | 66.9412 | 1,732,930,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,160,563,106 | 166,051 | 66.9711 | 1,732,930,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,160,397,055 | -258,844 | 66.9616 | 1,732,930,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,160,655,899 | 1,049,732 | 66.9765 | 1,732,930,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,159,606,167 | -3,130,009 | 66.9159 | 1,732,930,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,162,736,176 | 2,299,148 | 67.0965 | 1,732,930,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,160,437,028 | -1,379,647 | 66.9639 | 1,732,930,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,161,816,675 | -230,065 | 67.0435 | 1,732,930,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,162,046,740 | -2,028,617 | 67.0568 | 1,732,930,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,164,075,357 | -558,656 | 67.1738 | 1,732,930,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,164,634,013 | -365,411 | 67.2061 | 1,732,930,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,164,999,424 | 202,000 | 67.2271 | 1,732,930,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,164,797,424 | 0 | 67.2155 | 1,732,930,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,164,797,424 | -52,000 | 67.2155 | 1,732,930,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,164,849,424 | -907,150 | 67.2185 | 1,732,930,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,165,756,574 | 9,547 | 67.2708 | 1,732,930,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,165,747,027 | -232,763 | 67.2703 | 1,732,930,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,165,979,790 | 2,509,040 | 67.2837 | 1,732,930,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,163,470,750 | 816,000 | 67.1389 | 1,732,930,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,162,654,750 | 2,021,671 | 67.0918 | 1,732,930,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,160,633,079 | -392,521 | 66.9752 | 1,732,930,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,161,025,600 | 348,000 | 66.9978 | 1,732,930,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,160,677,600 | -694,000 | 66.9778 | 1,732,930,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,161,371,600 | -1,753,000 | 67.0178 | 1,732,930,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,163,124,600 | -99,405 | 67.1190 | 1,732,930,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,163,224,005 | -64,000 | 67.1247 | 1,732,930,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,163,288,005 | 620,504 | 67.1284 | 1,732,930,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,162,667,501 | -3,668,888 | 67.0926 | 1,732,930,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,166,336,389 | 46,256 | 67.3043 | 1,732,930,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,166,290,133 | 2,692,000 | 67.3016 | 1,732,930,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,163,598,133 | -1,296,018 | 67.1463 | 1,732,930,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,164,894,151 | -541,693 | 67.2211 | 1,732,930,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,165,435,844 | -414,000 | 67.2523 | 1,732,930,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,165,849,844 | 1,661,469 | 67.2762 | 1,732,930,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,164,188,375 | 902,000 | 67.1803 | 1,732,930,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,163,286,375 | -919,814 | 67.1283 | 1,732,930,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,164,206,189 | 278,000 | 67.1814 | 1,732,930,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,163,928,189 | 260,000 | 67.1653 | 1,732,930,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,163,668,189 | 606,270 | 67.1503 | 1,732,930,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,163,061,919 | 1,041,855 | 67.1153 | 1,732,930,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,162,020,064 | -559,525 | 67.0552 | 1,732,930,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,162,579,589 | 0 | 67.0875 | 1,732,930,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,162,579,589 | -177,475 | 67.0875 | 1,732,930,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,162,757,064 | 1,597,000 | 67.0978 | 1,732,930,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,161,160,064 | 424,165 | 67.0056 | 1,732,930,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,160,735,899 | 0 | 66.9811 | 1,732,930,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,160,735,899 | -395,300 | 66.9811 | 1,732,930,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,161,131,199 | -9,538 | 67.0039 | 1,732,930,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,161,140,737 | 1,051,869 | 67.0045 | 1,732,930,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,160,088,868 | -302,000 | 66.9438 | 1,732,930,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,160,390,868 | -746,364 | 66.9612 | 1,732,930,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,161,137,232 | 1,418,000 | 67.0043 | 1,732,930,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,159,719,232 | -61,127 | 66.9225 | 1,732,930,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,159,780,359 | -1,160,000 | 66.9260 | 1,732,930,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,160,940,359 | 3,979,000 | 66.9929 | 1,732,930,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,156,961,359 | 2,184,000 | 66.7633 | 1,732,930,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,154,777,359 | 1,340,828 | 66.6373 | 1,732,930,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,153,436,531 | 1,085,970 | 66.5599 | 1,732,930,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,152,350,561 | 2,177,288 | 66.4972 | 1,732,930,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,150,173,273 | 866,712 | 66.3716 | 1,732,930,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,149,306,561 | -2,712,157 | 66.3216 | 1,732,930,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,152,018,718 | 2,569,000 | 66.4781 | 1,732,930,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,149,449,718 | 739,723 | 66.3298 | 1,732,930,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,148,709,995 | 193,300 | 66.2872 | 1,732,930,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,148,516,695 | -1,075,300 | 66.2760 | 1,732,930,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,149,591,995 | -1,506,000 | 66.3381 | 1,732,930,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,151,097,995 | -542,000 | 66.4250 | 1,732,930,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,151,639,995 | -835,770 | 66.4562 | 1,732,930,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,152,475,765 | 336,000 | 66.5045 | 1,732,930,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,152,139,765 | 474,000 | 66.4851 | 1,732,930,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,151,665,765 | 176,320 | 66.4577 | 1,732,930,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,151,489,445 | 821,850 | 66.4475 | 1,732,930,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,150,667,595 | -1,066,320 | 66.4001 | 1,732,930,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,151,733,915 | -12,202 | 66.4617 | 1,732,930,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,151,746,117 | -2,595,983 | 66.4624 | 1,732,930,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,154,342,100 | -560,000 | 66.6122 | 1,732,930,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,154,902,100 | -1,036,620 | 66.6445 | 1,732,930,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,155,938,720 | 1,118,000 | 66.7043 | 1,732,930,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,154,820,720 | 1,624,000 | 66.6398 | 1,732,930,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,153,196,720 | -204,000 | 66.5461 | 1,732,930,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,153,400,720 | -898,400 | 66.5578 | 1,732,930,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,154,299,120 | -701,227 | 66.6097 | 1,732,930,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,155,000,347 | 396,620 | 66.6501 | 1,732,930,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,154,603,727 | -568,000 | 66.6273 | 1,732,930,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,155,171,727 | 1,291,212 | 66.6600 | 1,732,930,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,153,880,515 | 504,859 | 66.5855 | 1,732,930,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,153,375,656 | 44,000 | 66.5564 | 1,732,930,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,153,331,656 | 1,672,000 | 66.5539 | 1,732,930,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,151,659,656 | 110,226 | 66.4574 | 1,732,930,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,151,549,430 | 42,000 | 66.4510 | 1,732,930,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,151,507,430 | 76,000 | 66.4486 | 1,732,930,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,151,431,430 | 1,018,773 | 66.4442 | 1,732,930,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,150,412,657 | 2,588,755 | 66.3854 | 1,732,930,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,147,823,902 | 457,430 | 66.2360 | 1,732,930,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,147,366,472 | -123,030 | 66.2096 | 1,732,930,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,147,489,502 | 1,242,465 | 66.2167 | 1,732,930,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,146,247,037 | 20,758 | 66.1450 | 1,732,930,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,146,226,279 | 58,000 | 66.1438 | 1,732,930,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,146,168,279 | 42,000 | 66.1405 | 1,732,930,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,146,126,279 | 118,401 | 66.1381 | 1,732,930,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,146,007,878 | -441,999 | 66.1312 | 1,732,930,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,146,449,877 | -374,465 | 66.1567 | 1,732,930,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,146,824,342 | -275,200 | 66.1783 | 1,732,930,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,147,099,542 | -344,000 | 66.1942 | 1,732,930,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,147,443,542 | 1,409,048 | 66.2141 | 1,732,930,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,146,034,494 | -1,155,348 | 66.1328 | 1,732,930,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,147,189,842 | -500,000 | 66.1994 | 1,732,930,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,147,689,842 | 514,000 | 66.2283 | 1,732,930,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,147,175,842 | 825,025 | 66.1986 | 1,732,930,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,146,350,817 | -944,000 | 66.1510 | 1,732,930,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,147,294,817 | 558,200 | 66.2055 | 1,732,930,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,146,736,617 | -710,000 | 66.1733 | 1,732,930,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,147,446,617 | 714,000 | 66.2143 | 1,732,930,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,146,732,617 | -333,382 | 66.1730 | 1,732,930,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,147,065,999 | -202,000 | 66.1923 | 1,732,930,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,147,267,999 | 1,166,000 | 66.2039 | 1,732,930,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,146,101,999 | -302,200 | 66.1367 | 1,732,930,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,146,404,199 | 317,100 | 66.1541 | 1,732,930,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,146,087,099 | 151,058 | 66.1358 | 1,732,930,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,145,936,041 | -764,775 | 66.1271 | 1,732,930,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,146,700,816 | -189,093 | 66.1712 | 1,732,930,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,146,889,909 | -1,075,000 | 66.1821 | 1,732,930,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,147,964,909 | -426,000 | 66.2442 | 1,732,930,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,148,390,909 | -340,000 | 66.2687 | 1,732,930,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,148,730,909 | 262,351 | 66.2884 | 1,732,930,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,148,468,558 | 1,440,000 | 66.2732 | 1,732,930,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,147,028,558 | 499,000 | 66.1901 | 1,732,930,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,146,529,558 | -2,001 | 66.1613 | 1,732,930,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,146,531,559 | 1,566,000 | 66.1614 | 1,732,930,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,144,965,559 | 3,609,840 | 66.0711 | 1,732,930,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,141,355,719 | 440,818 | 65.8628 | 1,732,930,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,140,914,901 | -1,185,975 | 65.8373 | 1,732,930,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,142,100,876 | 1,264,000 | 65.9058 | 1,732,930,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,140,836,876 | 906,500 | 65.8328 | 1,732,930,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,139,930,376 | -1,216,122 | 65.7805 | 1,732,930,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,141,146,498 | -766,514 | 65.8507 | 1,732,930,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,141,913,012 | -1,778,580 | 65.8949 | 1,732,930,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,143,691,592 | -42,530 | 65.9976 | 1,732,930,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,143,734,122 | 886,000 | 66.0000 | 1,732,930,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,142,848,122 | -1,060,738 | 65.9489 | 1,732,930,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,143,908,860 | 622,706 | 66.0101 | 1,732,930,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,143,286,154 | 3,190,523 | 65.9742 | 1,732,930,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,140,095,631 | 496,000 | 65.7901 | 1,732,930,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,139,599,631 | -1,726,325 | 65.7614 | 1,732,930,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,141,325,956 | 2,384,455 | 65.8611 | 1,732,930,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,138,941,501 | -98,000 | 65.7235 | 1,732,930,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,139,039,501 | 515,300 | 65.7291 | 1,732,930,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,138,524,201 | -543,508 | 65.6994 | 1,732,930,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,139,067,709 | -612,305 | 65.7307 | 1,732,930,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,139,680,014 | 1,458,454 | 65.7661 | 1,732,930,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,138,221,560 | 462,000 | 65.6819 | 1,732,930,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,137,759,560 | 72,291 | 65.6553 | 1,732,930,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,137,687,269 | -572,601 | 65.6511 | 1,732,930,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,138,259,870 | 952,000 | 65.6841 | 1,732,930,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,137,307,870 | 2,509,383 | 65.6292 | 1,732,930,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,134,798,487 | -1,058,189 | 65.4844 | 1,732,930,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,135,856,676 | 81,886 | 65.5454 | 1,732,930,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,135,774,790 | 278,198 | 65.5407 | 1,732,930,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,135,496,592 | 380,754 | 65.5247 | 1,732,930,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,135,115,838 | 1,241,564 | 65.5027 | 1,732,930,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,133,874,274 | 4,490,724 | 65.4310 | 1,732,930,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,129,383,550 | -541,896 | 65.1719 | 1,732,930,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,129,925,446 | -994,673 | 65.2032 | 1,732,930,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,130,920,119 | -1,394,800 | 65.2606 | 1,732,930,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,132,314,919 | -4,839,891 | 65.3411 | 1,732,930,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,137,154,810 | 376,000 | 65.6204 | 1,732,930,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,136,778,810 | 2,425,920 | 65.5987 | 1,732,930,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,134,352,890 | 10,905,974 | 65.4587 | 1,732,930,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,123,446,916 | 687,188 | 64.8293 | 1,732,930,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,122,759,728 | 1,264,793 | 64.7897 | 1,732,930,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,121,494,935 | 597,997 | 64.7167 | 1,732,930,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,120,896,938 | -2,732,622 | 64.6822 | 1,732,930,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,123,629,560 | -298,308 | 64.8399 | 1,732,930,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,123,927,868 | -751,834 | 64.8571 | 1,732,930,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,124,679,702 | 2,181,324 | 64.9005 | 1,732,930,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,122,498,378 | 196,180 | 64.7746 | 1,732,930,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,122,302,198 | -688,328 | 64.7633 | 1,732,930,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,122,990,526 | -1,465,501 | 64.8030 | 1,732,930,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,124,456,027 | 5,421,550 | 64.8876 | 1,732,930,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,119,034,477 | -715,075 | 64.5747 | 1,732,930,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,119,749,552 | 793,663 | 64.6160 | 1,732,930,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,118,955,889 | 1,519,338 | 64.5702 | 1,732,930,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,117,436,551 | -1,380,307 | 64.4825 | 1,732,930,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,118,816,858 | -1,455,381 | 64.5621 | 1,732,930,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,120,272,239 | 938,680 | 64.6461 | 1,732,930,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,119,333,559 | -2,151,399 | 64.5920 | 1,732,930,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,121,484,958 | 6,082,069 | 64.7161 | 1,732,930,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,115,402,889 | -1,692,145 | 64.3651 | 1,732,930,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,117,095,034 | -4,565,342 | 64.4628 | 1,732,930,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,121,660,376 | 5,223,571 | 64.7262 | 1,732,930,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,116,436,805 | -9,966 | 64.4248 | 1,732,930,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,116,446,771 | 1,170,602 | 64.4254 | 1,732,930,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,115,276,169 | -780,000 | 64.3578 | 1,732,930,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,116,056,169 | 347,720 | 64.4028 | 1,732,930,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,115,708,449 | -2,044,614 | 64.3828 | 1,732,930,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,117,753,063 | 1,609,813 | 64.5008 | 1,732,930,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,116,143,250 | 1,924,093 | 64.4079 | 1,732,930,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,114,219,157 | 2,487,298 | 64.2968 | 1,732,930,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,111,731,859 | -3,039,924 | 64.1533 | 1,732,930,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,114,771,783 | 1,628,106 | 64.3287 | 1,732,930,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,113,143,677 | -8,370 | 64.2348 | 1,732,930,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,113,152,047 | 1,373,593 | 64.2353 | 1,732,930,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,111,778,454 | -28,182 | 64.1560 | 1,732,930,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,111,806,636 | 1,540,506 | 64.1576 | 1,732,930,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,110,266,130 | 447,400 | 64.0687 | 1,732,930,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,109,818,730 | 818,300 | 64.0429 | 1,732,930,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,109,000,430 | -121,863 | 63.9957 | 1,732,930,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,109,122,293 | 1,454,498 | 64.0027 | 1,732,930,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,107,667,795 | -3,264,998 | 63.9188 | 1,732,930,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,110,932,793 | 1,358,035 | 64.1072 | 1,732,930,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,109,574,758 | 3,016,624 | 64.0288 | 1,732,930,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,106,558,134 | -2,545,217 | 63.8548 | 1,732,930,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,109,103,351 | 4,288,204 | 64.0016 | 1,732,930,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,104,815,147 | 394,632 | 63.7542 | 1,732,930,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,104,420,515 | -687,938 | 63.7314 | 1,732,930,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,105,108,453 | -2,572,000 | 63.7711 | 1,732,930,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,107,680,453 | 3,354,793 | 63.9195 | 1,732,930,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,104,325,660 | -1,308,169 | 63.7259 | 1,732,930,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,105,633,829 | 716,034 | 63.8014 | 1,732,930,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,104,917,795 | 1,331,199 | 63.7601 | 1,732,930,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,103,586,596 | -116,913 | 63.6833 | 1,732,930,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,103,703,509 | -674,000 | 63.6900 | 1,732,930,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,104,377,509 | -728,844 | 63.7289 | 1,732,930,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,105,106,353 | 967,493 | 63.7710 | 1,732,930,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,104,138,860 | 1,133,417 | 63.7151 | 1,732,930,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,103,005,443 | 793,367 | 63.6497 | 1,732,930,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,102,212,076 | -517,402 | 63.6040 | 1,732,930,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,102,729,478 | -307,935 | 63.6338 | 1,732,930,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,103,037,413 | 1,697,017 | 63.6516 | 1,732,930,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,101,340,396 | -291,546 | 63.5537 | 1,732,930,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,101,631,942 | 949,881 | 63.5705 | 1,732,930,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,100,682,061 | 603,383 | 63.5157 | 1,732,930,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,100,078,678 | -113,416 | 63.4808 | 1,732,930,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,100,192,094 | -857,835 | 63.4874 | 1,732,930,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,101,049,929 | 370,587 | 63.5369 | 1,732,930,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,100,679,342 | -2,389,219 | 63.5155 | 1,732,930,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,103,068,561 | -1,630,062 | 63.6534 | 1,732,930,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,104,698,623 | 131,963 | 63.7474 | 1,732,930,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,104,566,660 | -113,883 | 63.7398 | 1,732,930,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,104,680,543 | -640,462 | 63.7464 | 1,732,930,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,105,321,005 | -1,932,557 | 63.7834 | 1,732,930,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,107,253,562 | 854,114 | 63.8949 | 1,732,930,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,106,399,448 | -1,733,839 | 63.8456 | 1,732,930,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,108,133,287 | -11,919,012 | 63.9456 | 1,732,930,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,120,052,299 | 9,293,989 | 64.6334 | 1,732,930,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,110,758,310 | -3,697,706 | 64.0971 | 1,732,930,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,114,456,016 | -1,843,702 | 64.3105 | 1,732,930,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,116,299,718 | 324,036 | 64.4169 | 1,732,930,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,115,975,682 | -1,036,520 | 64.3982 | 1,732,930,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,117,012,202 | -664,604 | 64.4580 | 1,732,930,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,117,676,806 | -102,224 | 64.4964 | 1,732,930,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,117,779,030 | 313,617 | 64.5023 | 1,732,930,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,117,465,413 | -805,103 | 64.4842 | 1,732,930,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,118,270,516 | -626,508 | 64.5306 | 1,732,930,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,118,897,024 | -335,719 | 64.5668 | 1,732,930,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,119,232,743 | -875,741 | 64.5861 | 1,732,930,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,120,108,484 | -7,720,611 | 64.6367 | 1,732,930,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,127,829,095 | 7,233,355 | 65.0822 | 1,732,930,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,120,595,740 | -4,756,138 | 64.6648 | 1,732,930,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,125,351,878 | 5,740,351 | 64.9393 | 1,732,930,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,119,611,527 | 1,030,854 | 64.6080 | 1,732,930,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,118,580,673 | -1,821,501 | 64.5485 | 1,732,930,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,120,402,174 | 417,850 | 64.6536 | 1,732,930,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,119,984,324 | -19,444 | 64.6295 | 1,732,930,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,120,003,768 | -506,557 | 64.6306 | 1,732,930,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,120,510,325 | -994,853 | 64.6599 | 1,732,930,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,121,505,178 | -538,785 | 64.7173 | 1,732,930,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,122,043,963 | 1,523,447 | 64.7484 | 1,732,930,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,120,520,516 | 2,860,917 | 64.6605 | 1,732,930,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,117,659,599 | 3,531,491 | 64.4954 | 1,732,930,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,114,128,108 | -928,900 | 64.2916 | 1,732,930,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,115,057,008 | 870,347 | 64.3452 | 1,732,930,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,114,186,661 | 0 | 64.2950 | 1,732,930,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,114,186,661 | 1,937,065 | 64.2950 | 1,732,930,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,112,249,596 | -179,575 | 64.1832 | 1,732,930,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,112,429,171 | -126,365 | 64.1935 | 1,732,930,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,112,555,536 | 1,937,727 | 64.2008 | 1,732,930,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,110,617,809 | -1,136,703 | 64.0890 | 1,732,930,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,111,754,512 | -2,256,032 | 64.1546 | 1,732,930,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,114,010,544 | 54,718 | 64.2848 | 1,732,930,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,113,955,826 | -1,359,437 | 64.2816 | 1,732,930,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,115,315,263 | -5,137,131 | 64.3601 | 1,732,930,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,120,452,394 | 3,798,602 | 64.6565 | 1,732,930,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,116,653,792 | -179,351 | 64.4373 | 1,732,930,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,116,833,143 | -3,835,530 | 64.4477 | 1,732,930,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,120,668,673 | 2,250,695 | 64.6690 | 1,732,930,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,118,417,978 | -2,694,025 | 64.5391 | 1,732,930,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,121,112,003 | -517,475 | 64.6946 | 1,732,930,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,121,629,478 | -423,126 | 64.7245 | 1,732,930,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,122,052,604 | 0 | 64.7489 | 1,732,930,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,122,052,604 | -3,038,436 | 64.7489 | 1,732,930,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,125,091,040 | -4,261,771 | 64.9242 | 1,732,930,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,129,352,811 | -10,000 | 65.1701 | 1,732,930,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,129,362,811 | -3,643,065 | 65.1707 | 1,732,930,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,133,005,876 | -2,912,200 | 65.3809 | 1,732,930,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,135,918,076 | -2,243,911 | 65.5490 | 1,732,930,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,138,161,987 | 891,997,258 | 65.6785 | 1,732,930,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 246,164,729 | -1,871,540 | 14.2051 | 1,732,930,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 248,036,269 | 410,679 | 14.3131 | 1,732,930,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 247,625,590 | 160,097 | 14.2894 | 1,732,930,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 247,465,493 | 1,715,757 | 14.2802 | 1,732,930,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 245,749,736 | 414,434 | 14.1812 | 1,732,930,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 245,335,302 | -938,000 | 14.1573 | 1,732,930,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 246,273,302 | 474,523 | 14.2114 | 1,732,930,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 245,798,779 | 137,400 | 14.1840 | 1,732,930,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 245,661,379 | -3,585,295 | 14.1761 | 1,732,930,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 249,246,674 | -672,863 | 14.3830 | 1,732,930,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 249,919,537 | 1,938,772 | 14.4218 | 1,732,930,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 247,980,765 | 642,627 | 14.3099 | 1,732,930,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 247,338,138 | 1,256,408 | 14.2728 | 1,732,930,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 246,081,730 | -6,544,650 | 14.2003 | 1,732,930,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 252,626,380 | -9,727,061 | 14.5780 | 1,732,930,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 262,353,441 | 1,909,419 | 15.1393 | 1,732,930,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 260,444,022 | -2,387,794 | 15.0291 | 1,732,930,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 262,831,816 | 3,504,914 | 15.1669 | 1,732,930,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 259,326,902 | 3,974,000 | 14.9646 | 1,732,930,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 255,352,902 | -3,052,176 | 14.7353 | 1,732,930,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 258,405,078 | 7,990,950 | 14.9115 | 1,732,930,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 250,414,128 | -2,057,286 | 14.4503 | 1,732,930,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 252,471,414 | 211,502 | 14.5690 | 1,732,930,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 252,259,912 | 4,569,691 | 14.5568 | 1,732,930,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 247,690,221 | -3,099,911 | 14.2931 | 1,732,930,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 250,790,132 | -8,610,345 | 14.4720 | 1,732,930,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 259,400,477 | -13,071,000 | 14.9689 | 1,732,930,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 272,471,477 | -23,886,787 | 15.7232 | 1,732,930,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 296,358,264 | -15,141,878 | 17.1016 | 1,732,930,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 311,500,142 | 14,651,238 | 17.9753 | 1,732,930,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 296,848,904 | -10,068,507 | 17.1299 | 1,732,930,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 306,917,411 | -16,855,980 | 17.7109 | 1,732,930,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 323,773,391 | 21,430,331 | 18.6836 | 1,732,930,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 302,343,060 | -14,367,137 | 17.4469 | 1,732,930,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 316,710,197 | 5,950,391 | 18.2760 | 1,732,930,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 310,759,806 | -151,804,837 | 17.9326 | 1,732,930,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 462,564,643 | -100,370,537 | 26.6926 | 1,732,930,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 562,935,180 | -279,604 | 32.4846 | 1,732,930,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 563,214,784 | -124,054,830 | 32.5007 | 1,732,930,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 687,269,614 | 21,816,355 | 39.6594 | 1,732,930,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 665,453,259 | 12,331,527 | 38.4005 | 1,732,930,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 653,121,732 | 12,458,303 | 37.6889 | 1,732,930,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 640,663,429 | 21,830,703 | 36.9700 | 1,732,930,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 618,832,726 | 1,412,505 | 35.7102 | 1,732,930,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 617,420,221 | 25,664,500 | 35.6287 | 1,732,930,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 591,755,721 | 2,471,360 | 34.1477 | 1,732,930,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 589,284,361 | 570,218 | 34.0051 | 1,732,930,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 588,714,143 | 9,758,378 | 33.9722 | 1,732,930,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 578,955,765 | 1,951,168 | 33.4091 | 1,732,930,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 577,004,597 | 3,007,997 | 33.2965 | 1,732,930,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 573,996,600 | 11,408,965 | 33.1229 | 1,732,930,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 562,587,635 | 13,785,758 | 32.4645 | 1,732,930,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 548,801,877 | -1,481,343 | 31.6690 | 1,732,930,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 550,283,220 | -1,083,304 | 31.7545 | 1,732,930,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 551,366,524 | 7,345,728 | 31.8170 | 1,732,930,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 544,020,796 | -6,075,596 | 31.3931 | 1,732,930,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 550,096,392 | 13,163,610 | 31.7437 | 1,732,930,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 536,932,782 | -1,892,964 | 30.9841 | 1,732,930,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 538,825,746 | 31,257,891 | 31.0933 | 1,732,930,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 507,567,855 | -45,411,148 | 29.2896 | 1,732,930,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 552,979,003 | -1,889,051 | 31.9101 | 1,732,930,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 554,868,054 | 27,001,336 | 32.0191 | 1,732,930,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 527,866,718 | -1,238,338 | 30.4609 | 1,732,930,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 529,105,056 | -1,455,613 | 30.5324 | 1,732,930,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 530,560,669 | 20,810,597 | 30.6164 | 1,732,930,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 509,750,072 | -2,403,514 | 29.4155 | 1,732,930,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 512,153,586 | 4,068,394 | 29.5542 | 1,732,930,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 508,085,192 | 4,266,370 | 29.3194 | 1,732,930,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 503,818,822 | 5,837,036 | 29.0732 | 1,732,930,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 497,981,786 | 2,886,354 | 28.7364 | 1,732,930,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 495,095,432 | 5,581,844 | 28.5698 | 1,732,930,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 489,513,588 | 986,470 | 28.2477 | 1,732,930,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 488,527,118 | 1,817,720 | 28.1908 | 1,732,930,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 486,709,398 | -6,368,041 | 28.0859 | 1,732,930,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 493,077,439 | 5,754,091 | 28.4534 | 1,732,930,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 487,323,348 | 6,274,698 | 28.1214 | 1,732,930,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 481,048,650 | 10,149,575 | 27.7593 | 1,732,930,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 470,899,075 | 6,014,570 | 27.1736 | 1,732,930,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 464,884,505 | 1,314,588 | 26.8265 | 1,732,930,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 463,569,917 | 2,150,858 | 26.7506 | 1,732,930,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 461,419,059 | 1,596,190 | 26.6265 | 1,732,930,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 459,822,869 | 205,542 | 26.5344 | 1,732,930,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 459,617,327 | 200,175 | 26.5226 | 1,732,930,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 459,417,152 | 3,858,512 | 26.5110 | 1,732,930,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 455,558,640 | -272,781 | 26.2883 | 1,732,930,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 455,831,421 | 2,247,694 | 26.3041 | 1,732,930,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 453,583,727 | -6,940,485 | 26.1744 | 1,732,930,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 460,524,212 | 2,359,566 | 26.5749 | 1,732,930,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 458,164,646 | 41,060,019 | 26.4387 | 1,732,930,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 417,104,627 | 9,765,137 | 24.0693 | 1,732,930,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 407,339,490 | 766,370 | 23.5058 | 1,732,930,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 406,573,120 | 14,062,505 | 23.4616 | 1,732,930,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 392,510,615 | -624,169 | 22.6501 | 1,732,930,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 393,134,784 | 4,981,731 | 22.6861 | 1,732,930,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 388,153,053 | 1,285,857 | 22.3987 | 1,732,930,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 386,867,196 | 14,318,642 | 22.3245 | 1,732,930,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 372,548,554 | -5,590,201 | 21.4982 | 1,732,930,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 378,138,755 | -911,814 | 21.8208 | 1,732,930,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 379,050,569 | 13,805,600 | 21.8734 | 1,732,930,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 365,244,969 | -241,702 | 21.0767 | 1,732,930,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 365,486,671 | 6,506,902 | 21.0907 | 1,732,930,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 358,979,769 | 571,228 | 20.7152 | 1,732,930,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 358,408,541 | 4,591,977 | 20.6822 | 1,732,930,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 353,816,564 | 1,285,825 | 20.4172 | 1,732,930,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 352,530,739 | -328,304 | 20.3430 | 1,732,930,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 352,859,043 | -467 | 20.3620 | 1,732,930,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 352,859,510 | 939,697 | 20.3620 | 1,732,930,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 351,919,813 | 3,458,358 | 20.3078 | 1,732,930,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 348,461,455 | 919,545 | 20.1082 | 1,732,930,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 347,541,910 | -716,569 | 20.0552 | 1,732,930,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 348,258,479 | 2,312,083 | 20.0965 | 1,732,930,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 345,946,396 | -1,162,894 | 19.9631 | 1,732,930,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 347,109,290 | -3,249,106 | 20.0302 | 1,732,930,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 350,358,396 | -4,487,654 | 20.2177 | 1,732,930,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 354,846,050 | 2,260,024 | 20.4767 | 1,732,930,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 352,586,026 | 202,264 | 20.3462 | 1,732,930,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 352,383,762 | -6,351,880 | 20.3346 | 1,732,930,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 358,735,642 | 3,714,313 | 20.7011 | 1,732,930,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 355,021,329 | -1,948,630 | 20.4868 | 1,732,930,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 356,969,959 | -8,433,522 | 20.5992 | 1,732,930,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 365,403,481 | 1,550,889 | 21.0859 | 1,732,930,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 363,852,592 | 1,155,080 | 20.9964 | 1,732,930,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 362,697,512 | -7,409,825 | 20.9297 | 1,732,930,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 370,107,337 | 6,621,236 | 21.3573 | 1,732,930,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 363,486,101 | 153,078 | 20.9752 | 1,732,930,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 363,333,023 | -4,255,124 | 20.9664 | 1,732,930,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 367,588,147 | 919,016 | 21.2119 | 1,732,930,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 366,669,131 | 187,036 | 21.1589 | 1,732,930,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 366,482,095 | -594,149 | 21.1481 | 1,732,930,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 367,076,244 | -933,050 | 21.1824 | 1,732,930,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 368,009,294 | 5,216,041 | 21.2362 | 1,732,930,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 362,793,253 | 1,988,303 | 20.9353 | 1,732,930,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 360,804,950 | 240,789 | 20.8205 | 1,732,930,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 360,564,161 | 4,105,634 | 20.8066 | 1,732,930,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 356,458,527 | 1,607,579 | 20.5697 | 1,732,930,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 354,850,948 | -14,430,914 | 20.4769 | 1,732,930,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 369,281,862 | -8,517,183 | 21.3097 | 1,732,930,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 377,799,045 | 11,011,064 | 21.8012 | 1,732,930,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 366,787,981 | -1,230,551 | 21.1658 | 1,732,930,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 368,018,532 | 1,751,599 | 21.2368 | 1,732,930,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 366,266,933 | 2,392,869 | 21.1357 | 1,732,930,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 363,874,064 | -1,481,700 | 20.9976 | 1,732,930,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 365,355,764 | 1,563,513 | 21.0831 | 1,732,930,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 363,792,251 | -2,435,504 | 20.9929 | 1,732,930,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 366,227,755 | 3,207,847 | 21.1334 | 1,732,930,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 363,019,908 | 3,627,894 | 20.9483 | 1,732,930,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 359,392,014 | -1,685,799 | 20.7390 | 1,732,930,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 361,077,813 | 2,342,283 | 20.8363 | 1,732,930,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 358,735,530 | -180,855 | 20.7011 | 1,732,930,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 358,916,385 | -550,705 | 20.7115 | 1,732,930,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 359,467,090 | 967,930 | 20.7433 | 1,732,930,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 358,499,160 | -3,173,775 | 20.6875 | 1,732,930,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 361,672,935 | -5,204,574 | 20.8706 | 1,732,930,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 366,877,509 | 2,704,723 | 21.1709 | 1,732,930,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 364,172,786 | 16,030,321 | 21.0149 | 1,732,930,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 348,142,465 | 3,946,263 | 20.0898 | 1,732,930,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 344,196,202 | -3,873,880 | 19.8621 | 1,732,930,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 348,070,082 | 9,367,259 | 20.0856 | 1,732,930,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 338,702,823 | 9,174,703 | 19.5451 | 1,732,930,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 329,528,120 | 14,457,949 | 19.0157 | 1,732,930,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 315,070,171 | 2,701,800 | 18.1814 | 1,732,930,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 312,368,371 | 1,051,736 | 18.0254 | 1,732,930,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 311,316,635 | -177,436 | 17.9648 | 1,732,930,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 311,494,071 | -2,608,698 | 17.9750 | 1,732,930,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 314,102,769 | -4,131,931 | 18.1255 | 1,732,930,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 318,234,700 | 4,960,395 | 18.3640 | 1,732,930,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 313,274,305 | -2,077,467 | 18.0777 | 1,732,930,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 315,351,772 | -6,195,733 | 18.1976 | 1,732,930,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 321,547,505 | -5,330,040 | 18.5551 | 1,732,930,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 326,877,545 | -3,294,982 | 18.8627 | 1,732,930,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 330,172,527 | -5,724,069 | 19.0528 | 1,732,930,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 335,896,596 | -6,139,997 | 19.3832 | 1,732,930,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 342,036,593 | 1,110,840 | 19.7375 | 1,732,930,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 340,925,753 | 712,620 | 19.6734 | 1,732,930,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 340,213,133 | -219,323 | 19.6322 | 1,732,930,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 340,432,456 | 3,119,185 | 19.6449 | 1,732,930,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 337,313,271 | 1,225,938 | 19.4649 | 1,732,930,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 336,087,333 | 1,681,510 | 19.3942 | 1,732,930,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 334,405,823 | 4,926,156 | 19.2971 | 1,732,930,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 329,479,667 | 2,573,340 | 19.0129 | 1,732,930,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 326,906,327 | 170,432 | 18.8644 | 1,732,930,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 326,735,895 | -204,060 | 18.8545 | 1,732,930,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 326,939,955 | 4,659,766 | 18.8663 | 1,732,930,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 322,280,189 | -1,464,096 | 18.5974 | 1,732,930,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 323,744,285 | 61,414 | 18.6819 | 1,732,930,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 323,682,871 | -765,224 | 18.6784 | 1,732,930,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 324,448,095 | 345,267 | 18.7225 | 1,732,930,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 324,102,828 | -3,540,879 | 18.7026 | 1,732,930,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 327,643,707 | -416,821 | 18.9069 | 1,732,930,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 328,060,528 | 9,146,788 | 18.9310 | 1,732,930,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 318,913,740 | 5,215,177 | 18.4032 | 1,732,930,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 313,698,563 | 4,253,775 | 18.1022 | 1,732,930,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 309,444,788 | 6,058,651 | 17.8567 | 1,732,930,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 303,386,137 | 5,679,858 | 17.5071 | 1,732,930,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 297,706,279 | 49,724 | 17.1794 | 1,732,930,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 297,656,555 | -4,122,445 | 17.1765 | 1,732,930,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 301,779,000 | -5,490,784 | 17.4144 | 1,732,930,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 307,269,784 | -10,923,184 | 17.7312 | 1,732,930,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 318,192,968 | -2,451,615 | 18.3616 | 1,732,930,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 320,644,583 | -8,189,050 | 18.5030 | 1,732,930,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 328,833,633 | -1,834,445 | 18.9756 | 1,732,930,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 330,668,078 | 228,709 | 19.0814 | 1,732,930,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 330,439,369 | 1,474,436 | 19.0682 | 1,732,930,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 328,964,933 | 565,840 | 18.9832 | 1,732,930,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 328,399,093 | 2,099,021 | 18.9505 | 1,732,930,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 326,300,072 | 958,845 | 18.8294 | 1,732,930,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 325,341,227 | -3,086,956 | 18.7741 | 1,732,930,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 328,428,183 | 207,454 | 18.9522 | 1,732,930,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 328,220,729 | 2,620,029 | 18.9402 | 1,732,930,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 325,600,700 | -13,686,096 | 18.7890 | 1,732,930,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 339,286,796 | 1,783,605 | 19.5788 | 1,732,930,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 337,503,191 | -4,302,768 | 19.4759 | 1,732,930,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 341,805,959 | -6,082,356 | 19.7242 | 1,732,930,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 347,888,315 | 5,939,687 | 20.0752 | 1,732,930,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 341,948,628 | -9 | 19.7324 | 1,732,930,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 341,948,637 | 60,972,626 | 19.7324 | 1,732,930,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 280,976,011 | -5,260,438 | 16.2139 | 1,732,930,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 286,236,449 | -1,037,060 | 16.5175 | 1,732,930,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 287,273,509 | -3,205,462 | 16.5773 | 1,732,930,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 290,478,971 | -4,484,781 | 16.7623 | 1,732,930,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 294,963,752 | 3,370,640 | 17.0211 | 1,732,930,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 291,593,112 | -9,861,245 | 16.8266 | 1,732,930,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 301,454,357 | 7,866,097 | 17.3956 | 1,732,930,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 293,588,260 | -2,060,876 | 16.9417 | 1,732,930,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 295,649,136 | -766,494 | 17.0607 | 1,732,930,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 296,415,630 | 4,872,737 | 17.1049 | 1,732,930,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 291,542,893 | -3,128,448 | 16.8237 | 1,732,930,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 294,671,341 | 3,400,607 | 17.0042 | 1,732,930,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 291,270,734 | -9,443,815 | 16.8080 | 1,732,930,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 300,714,549 | 3,597,120 | 17.3530 | 1,732,930,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 297,117,429 | -3,022,664 | 17.1454 | 1,732,930,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 300,140,093 | -917,112 | 17.3198 | 1,732,930,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 301,057,205 | -4,023,969 | 17.3727 | 1,732,930,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 305,081,174 | 9,157,895 | 17.6049 | 1,732,930,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 295,923,279 | 1,181,378 | 17.0765 | 1,732,930,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 294,741,901 | 421,529 | 17.0083 | 1,732,930,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 294,320,372 | -3,259,238 | 16.9840 | 1,732,930,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 297,579,610 | -2,192,090 | 17.1721 | 1,732,930,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 299,771,700 | 0 | 17.2985 | 1,732,930,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 299,771,700 | -50,223 | 17.2985 | 1,732,930,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 299,821,923 | -529,579 | 17.3014 | 1,732,930,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 300,351,502 | 0 | 17.3320 | 1,732,930,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 300,351,502 | -2,849,298 | 17.3320 | 1,732,930,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 303,200,800 | 827,398 | 17.4964 | 1,732,930,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 302,373,402 | 4,628,099 | 17.4487 | 1,732,930,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 297,745,303 | -745,473 | 17.1816 | 1,732,930,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 298,490,776 | -2,362,140 | 17.2246 | 1,732,930,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 300,852,916 | -7,898 | 17.3609 | 1,732,930,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 300,860,814 | 509,079 | 17.3614 | 1,732,930,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 300,351,735 | -1,205,950 | 17.3320 | 1,732,930,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 301,557,685 | -158,184 | 17.4016 | 1,732,930,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 301,715,869 | -12,067,976 | 17.4107 | 1,732,930,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 313,783,845 | -3,475,511 | 18.1071 | 1,732,930,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 317,259,356 | 3,280,615 | 18.3077 | 1,732,930,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 313,978,741 | 3,340,455 | 18.1184 | 1,732,930,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 310,638,286 | -28,665,454 | 17.9256 | 1,732,930,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 339,303,740 | 12,939,853 | 19.5798 | 1,732,930,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 326,363,887 | 21,520,484 | 18.8331 | 1,732,930,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 304,843,403 | -13,556,748 | 17.5912 | 1,732,930,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 318,400,151 | -62,103,758 | 18.3735 | 1,732,930,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 380,503,909 | 5,800,451 | 21.9573 | 1,732,930,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 374,703,458 | 28,493,441 | 21.6225 | 1,732,930,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 346,210,017 | 20,946,530 | 19.9783 | 1,732,930,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 325,263,487 | 35,218,962 | 18.7696 | 1,732,930,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 290,044,525 | 2,672,965 | 16.7372 | 1,732,930,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 287,371,560 | -2,919,195 | 16.5830 | 1,732,930,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 290,290,755 | 32,259,998 | 16.7514 | 1,732,930,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 258,030,757 | 13,595,411 | 14.8899 | 1,732,930,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 244,435,346 | 571,375 | 14.1053 | 1,732,930,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 243,863,971 | 5,347,621 | 14.0723 | 1,732,930,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 238,516,350 | -123,891 | 13.7638 | 1,732,930,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 238,640,241 | 3,590,369 | 13.7709 | 1,732,930,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 235,049,872 | -974,758 | 13.5637 | 1,732,930,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 236,024,630 | -5,728,567 | 13.6200 | 1,732,930,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 241,753,197 | -849,360 | 13.9505 | 1,732,930,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 242,602,557 | 1,070,935 | 13.9996 | 1,732,930,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 241,531,622 | -1,637,756 | 13.9378 | 1,732,930,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 243,169,378 | 5,600,240 | 14.0323 | 1,732,930,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 237,569,138 | -772,649 | 13.7091 | 1,732,930,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 238,341,787 | 495,715 | 13.7537 | 1,732,930,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 237,846,072 | -33,523,198 | 13.7251 | 1,732,930,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 271,369,270 | 14,929,641 | 15.6596 | 1,732,930,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 256,439,629 | 4,906,742 | 14.7980 | 1,732,930,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 251,532,887 | -5,681,812 | 14.5149 | 1,732,930,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 257,214,699 | -5,566,789 | 14.8428 | 1,732,930,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 262,781,488 | -4,678,117 | 15.1640 | 1,732,930,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 267,459,605 | -1,246,268 | 15.4340 | 1,732,930,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 268,705,873 | 4,579,443 | 15.5059 | 1,732,930,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 264,126,430 | 9,080,003 | 15.2416 | 1,732,930,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 255,046,427 | -5,237,811 | 14.7176 | 1,732,930,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 260,284,238 | 294,372 | 15.0199 | 1,732,930,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 259,989,866 | -4,195,943 | 15.0029 | 1,732,930,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 264,185,809 | 1,973,883 | 15.2450 | 1,732,930,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 262,211,926 | -3,668,891 | 15.1311 | 1,732,930,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 265,880,817 | 2,492,421 | 15.3428 | 1,732,930,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 263,388,396 | 3,016,238 | 15.1990 | 1,732,930,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 260,372,158 | -4,028,867 | 15.0250 | 1,732,930,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 264,401,025 | -2,095,759 | 15.2575 | 1,732,930,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 266,496,784 | -15,454,778 | 15.3784 | 1,732,930,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 281,951,562 | -938,898 | 16.2702 | 1,732,930,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 282,890,460 | 5,228,719 | 16.3244 | 1,732,930,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 277,661,741 | -5,459,490 | 16.0227 | 1,732,930,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 283,121,231 | -1,591,535 | 16.3377 | 1,732,930,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 284,712,766 | -11,899,040 | 16.4296 | 1,732,930,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 296,611,806 | -10,262,056 | 17.1162 | 1,732,930,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 306,873,862 | 4,115,854 | 17.7084 | 1,732,930,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 302,758,008 | 367,058 | 17.4709 | 1,732,930,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 302,390,950 | -2,293,690 | 17.4497 | 1,732,930,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 304,684,640 | -5,630,174 | 17.5821 | 1,732,930,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 310,314,814 | 8,449,209 | 17.9069 | 1,732,930,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 301,865,605 | 8,579,407 | 17.4194 | 1,732,930,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 293,286,198 | -5,385,312 | 16.9243 | 1,732,930,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 298,671,510 | -1,750,842 | 17.2351 | 1,732,930,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 300,422,352 | -836,234 | 17.3361 | 1,732,930,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 301,258,586 | -3,956,636 | 17.3843 | 1,732,930,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 305,215,222 | -6,548,294 | 17.6127 | 1,732,930,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 311,763,516 | -4,296,652 | 17.9905 | 1,732,930,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 316,060,168 | -4,401,475 | 18.2385 | 1,732,930,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 320,461,643 | 330,255 | 18.4925 | 1,732,930,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 320,131,388 | 987,113 | 18.4734 | 1,732,930,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 319,144,275 | 4,149,127 | 18.4165 | 1,732,930,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 314,995,148 | 4,239,407 | 18.1770 | 1,732,930,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 310,755,741 | 5,587,981 | 17.9324 | 1,732,930,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 305,167,760 | 1,314,473 | 17.6099 | 1,732,930,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 303,853,287 | -688,241 | 17.5341 | 1,732,930,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 304,541,528 | -3,741,077 | 17.5738 | 1,732,930,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 308,282,605 | -2,861,487 | 17.7897 | 1,732,930,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 311,144,092 | 3,146,733 | 17.9548 | 1,732,930,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 307,997,359 | 1,178,840 | 17.7732 | 1,732,930,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 306,818,519 | 298,480 | 17.7052 | 1,732,930,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 306,520,039 | 5,247,493 | 17.6880 | 1,732,930,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 301,272,546 | -1,096,374 | 17.3852 | 1,732,930,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 302,368,920 | 692,993 | 17.4484 | 1,732,930,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 301,675,927 | -2,809,257 | 17.4084 | 1,732,930,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 304,485,184 | 2,873,275 | 17.5705 | 1,732,930,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 301,611,909 | 83,923 | 17.4047 | 1,732,930,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 301,527,986 | 2,282,811 | 17.3999 | 1,732,930,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 299,245,175 | -4,018,112 | 17.2682 | 1,732,930,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 303,263,287 | 1,538,985 | 17.5000 | 1,732,930,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 301,724,302 | -5,010,952 | 17.4112 | 1,732,930,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 306,735,254 | -3,374,266 | 17.7004 | 1,732,930,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 310,109,520 | -11,474,104 | 17.8951 | 1,732,930,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 321,583,624 | -7,528,532 | 18.5572 | 1,732,930,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 329,112,156 | -2,815,337 | 18.9917 | 1,732,930,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 331,927,493 | -4,028,759 | 19.1541 | 1,732,930,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 335,956,252 | -13,739,887 | 19.3866 | 1,732,930,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 349,696,139 | 8,117,600 | 20.1795 | 1,732,930,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 341,578,539 | -26,464,800 | 19.7110 | 1,732,930,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 368,043,339 | 19,478,789 | 21.2382 | 1,732,930,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 348,564,550 | -247,221 | 20.1142 | 1,732,930,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 348,811,771 | 3,292,000 | 20.1284 | 1,732,930,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 345,519,771 | 6,520,541 | 19.9385 | 1,732,930,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 338,999,230 | -4,234,255 | 19.5622 | 1,732,930,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 343,233,485 | -24,262,016 | 19.8065 | 1,732,930,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 367,495,501 | 1,171,124 | 21.2066 | 1,732,930,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 366,324,377 | 7,708,086 | 21.1390 | 1,732,930,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 358,616,291 | 3,248,263 | 20.6942 | 1,732,930,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 355,368,028 | 23,932,786 | 20.5068 | 1,732,930,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 331,435,242 | 7,808,216 | 19.1257 | 1,732,930,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 323,627,026 | -7,019,884 | 18.6751 | 1,732,930,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 330,646,910 | -4,705,830 | 19.0802 | 1,732,930,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 335,352,740 | 2,261,091 | 19.3518 | 1,732,930,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 333,091,649 | 6,347,787 | 19.2213 | 1,732,930,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 326,743,862 | 7,226,057 | 18.8550 | 1,732,930,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 319,517,805 | -3,001,004 | 18.4380 | 1,732,930,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 322,518,809 | -22,253,122 | 18.6112 | 1,732,930,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 344,771,931 | -10,467,130 | 19.8953 | 1,732,930,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 355,239,061 | 21,848,420 | 20.4993 | 1,732,930,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 333,390,641 | 560,738 | 19.2386 | 1,732,930,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 332,829,903 | 2,482,872 | 19.2062 | 1,732,930,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 330,347,031 | -4,857,274 | 19.0629 | 1,732,930,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 335,204,305 | -230,509 | 19.3432 | 1,732,930,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 335,434,814 | 1,975,260 | 19.3565 | 1,732,930,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 333,459,554 | 3,827,317 | 19.2425 | 1,732,930,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 329,632,237 | 675,623 | 19.0217 | 1,732,930,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 328,956,614 | -8,218,052 | 18.9827 | 1,732,930,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 337,174,666 | 5,219,148 | 19.4569 | 1,732,930,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 331,955,518 | -6,040,940 | 19.1557 | 1,732,930,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 337,996,458 | 7,670,263 | 19.5043 | 1,732,930,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 330,326,195 | 724,909 | 19.0617 | 1,732,930,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 329,601,286 | 3,470,814 | 19.0199 | 1,732,930,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 326,130,472 | -14,076,725 | 18.8196 | 1,732,930,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 340,207,197 | -9,101,803 | 19.6319 | 1,732,930,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 349,309,000 | 2,228,174 | 20.1571 | 1,732,930,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 347,080,826 | -9,462,598 | 20.0286 | 1,732,930,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 356,543,424 | -1,939,564 | 20.5746 | 1,732,930,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 358,482,988 | 10,147,590 | 20.6865 | 1,732,930,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 348,335,398 | 4,925,473 | 20.1010 | 1,732,930,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 343,409,925 | 9,416,326 | 19.8167 | 1,732,930,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 333,993,599 | 5,362,338 | 19.2733 | 1,732,930,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 328,631,261 | -494,406 | 18.9639 | 1,732,930,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 329,125,667 | 3,325,423 | 18.9924 | 1,732,930,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 325,800,244 | -992,957 | 18.8005 | 1,732,930,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 326,793,201 | -598,516 | 18.8578 | 1,732,930,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 327,391,717 | 4,211,707 | 18.8924 | 1,732,930,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 323,180,010 | 1,572,098 | 18.6493 | 1,732,930,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 321,607,912 | -2,558,768 | 18.5586 | 1,732,930,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 324,166,680 | -3,068,583 | 18.7063 | 1,732,930,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 327,235,263 | -659,758 | 18.8834 | 1,732,930,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 327,895,021 | 3,221,160 | 18.9214 | 1,732,930,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 324,673,861 | -961,474 | 18.7355 | 1,732,930,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 325,635,335 | 3,919,173 | 18.7910 | 1,732,930,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 321,716,162 | -8,087,411 | 18.5649 | 1,732,930,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 329,803,573 | -3,488,110 | 19.0316 | 1,732,930,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 333,291,683 | -1,399,214 | 19.2328 | 1,732,930,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 334,690,897 | -9,385,740 | 19.3136 | 1,732,930,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 344,076,637 | -1,522,150 | 19.8552 | 1,732,930,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 345,598,787 | 7,403,698 | 19.9430 | 1,732,930,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 338,195,089 | -7,641,887 | 19.5158 | 1,732,930,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 345,836,976 | 4,522,237 | 19.9568 | 1,732,930,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 341,314,739 | -7,042,825 | 19.6958 | 1,732,930,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 348,357,564 | -3,682,575 | 20.1022 | 1,732,930,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 352,040,139 | 1,318,781 | 20.3147 | 1,732,930,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 350,721,358 | 456,218 | 20.2386 | 1,732,930,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 350,265,140 | -8,492,159 | 20.2123 | 1,732,930,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 358,757,299 | -4,083,987 | 20.7024 | 1,732,930,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 362,841,286 | 14,544,907 | 20.9380 | 1,732,930,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 348,296,379 | 2,448,284 | 20.0987 | 1,732,930,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 345,848,095 | 4,472,856 | 19.9574 | 1,732,930,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 341,375,239 | -21,231,414 | 19.6993 | 1,732,930,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 362,606,653 | 17,725,760 | 20.9245 | 1,732,930,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 344,880,893 | -9,002,166 | 19.9016 | 1,732,930,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 353,883,059 | 375,948 | 20.4211 | 1,732,930,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 353,507,111 | 2,032,898 | 20.3994 | 1,732,930,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 351,474,213 | 3,791,796 | 20.2821 | 1,732,930,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 347,682,417 | -1,681,681 | 20.0633 | 1,732,930,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 349,364,098 | 2,372,775 | 20.1603 | 1,732,930,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 346,991,323 | 2,453,817 | 20.0234 | 1,732,930,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 344,537,506 | -203,154 | 19.8818 | 1,732,930,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 344,740,660 | 4,242,001 | 19.8935 | 1,732,930,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 340,498,659 | -5,769,000 | 19.6487 | 1,732,930,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 346,267,659 | 7,107,884 | 19.9816 | 1,732,930,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 339,159,775 | 4,259,872 | 19.5715 | 1,732,930,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 334,899,903 | 8,649,197 | 19.3256 | 1,732,930,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 326,250,706 | -1,596,178 | 18.8265 | 1,732,930,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 327,846,884 | 3,737,313 | 18.9186 | 1,732,930,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 324,109,571 | 1,565,117 | 18.7030 | 1,732,930,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 322,544,454 | 3,433,444 | 18.6127 | 1,732,930,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 319,111,010 | -3,364,217 | 18.4145 | 1,732,930,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 322,475,227 | -10,627,918 | 18.6087 | 1,732,930,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 333,103,145 | -1,904,259 | 19.2220 | 1,732,930,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 335,007,404 | -3,149,924 | 19.3318 | 1,732,930,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 338,157,328 | -6,563,974 | 19.5136 | 1,732,930,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 344,721,302 | -6,513,825 | 19.8924 | 1,732,930,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 351,235,127 | 529,096 | 20.2683 | 1,732,930,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 350,706,031 | -1,505,062 | 20.2377 | 1,732,930,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 352,211,093 | 3,545,378 | 20.3246 | 1,732,930,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 348,665,715 | -8,323,090 | 20.1200 | 1,732,930,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 356,988,805 | 583,686 | 20.6003 | 1,732,930,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 356,405,119 | -7,143,488 | 20.5666 | 1,732,930,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 363,548,607 | 11,421,688 | 20.9788 | 1,732,930,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 352,126,919 | 0 | 20.3197 | 1,732,930,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 352,126,919 | -12,469,750 | 20.3197 | 1,732,930,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 364,596,669 | 11,469,487 | 21.0393 | 1,732,930,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 353,127,182 | -404,073 | 20.3775 | 1,732,930,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 353,531,255 | -5,133,501 | 20.4008 | 1,732,930,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 358,664,756 | -10,902,529 | 20.6970 | 1,732,930,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 369,567,285 | -13,169,893 | 21.3262 | 1,732,930,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 382,737,178 | -3,809,851 | 22.0861 | 1,732,930,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 386,547,029 | -457,655 | 22.3060 | 1,732,930,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 387,004,684 | 4,456,392 | 22.3324 | 1,732,930,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 382,548,292 | -17,124,014 | 22.0752 | 1,732,930,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 399,672,306 | -3,896,403 | 23.0634 | 1,732,930,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 403,568,709 | -17,620,820 | 23.2882 | 1,732,930,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 421,189,529 | -14,611,546 | 24.3051 | 1,732,930,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 435,801,075 | 2,977,697 | 25.1482 | 1,732,930,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 432,823,378 | -4,188,149 | 24.9764 | 1,732,930,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 437,011,527 | -3,568,594 | 25.2181 | 1,732,930,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 440,580,121 | -5,691,845 | 25.4240 | 1,732,930,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 446,271,966 | 12,837,435 | 25.7525 | 1,732,930,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 433,434,531 | -445,066 | 25.0117 | 1,732,930,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 433,879,597 | 13,223,754 | 25.0373 | 1,732,930,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 420,655,843 | 813,272 | 24.2743 | 1,732,930,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 419,842,571 | 2,852,123 | 24.2273 | 1,732,930,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 416,990,448 | 7,943,736 | 24.0627 | 1,732,930,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 409,046,712 | -41,667,130 | 23.6043 | 1,732,930,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 450,713,842 | -33,430,561 | 26.0088 | 1,732,930,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 484,144,403 | 1,867,981 | 27.9379 | 1,732,930,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 482,276,422 | 6,683,839 | 27.8301 | 1,732,930,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 475,592,583 | -9,693,734 | 27.4444 | 1,732,930,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 485,286,317 | -12,870,597 | 28.0038 | 1,732,930,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 498,156,914 | 3,639,296 | 28.7465 | 1,732,930,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 494,517,618 | -1,217,180 | 28.5365 | 1,732,930,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 495,734,798 | -1,446,928 | 28.6067 | 1,732,930,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 497,181,726 | 2,407,969 | 28.6902 | 1,732,930,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 494,773,757 | -901,765 | 28.5513 | 1,732,930,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 495,675,522 | -1,213,634 | 28.6033 | 1,732,930,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 496,889,156 | -2,127,306 | 28.6734 | 1,732,930,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 499,016,462 | -963,589 | 28.7961 | 1,732,930,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 499,980,051 | 7,795,746 | 28.8517 | 1,732,930,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 492,184,305 | 941,121 | 28.4019 | 1,732,930,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 491,243,184 | -5,489,734 | 28.3475 | 1,732,930,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 496,732,918 | -3,361,778 | 28.6643 | 1,732,930,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 500,094,696 | 2,310,161 | 28.8583 | 1,732,930,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 497,784,535 | 2,062,831 | 28.7250 | 1,732,930,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 495,721,704 | -10,172,409 | 28.6060 | 1,732,930,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 505,894,113 | 7,958,361 | 29.1930 | 1,732,930,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 497,935,752 | -814,497 | 28.7337 | 1,732,930,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 498,750,249 | 2,052,737 | 28.7807 | 1,732,930,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 496,697,512 | -1,259,489 | 28.6623 | 1,732,930,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 497,957,001 | -3,993,376 | 28.7350 | 1,732,930,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 501,950,377 | 3,467,052 | 28.9654 | 1,732,930,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 498,483,325 | 10,628,125 | 28.7653 | 1,732,930,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 487,855,200 | 207,965 | 28.1520 | 1,732,930,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 487,647,235 | 5,550,819 | 28.1400 | 1,732,930,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 482,096,416 | -301,220 | 27.8197 | 1,732,930,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 482,397,636 | -3,887,800 | 27.8371 | 1,732,930,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 486,285,436 | -1,188,252 | 28.0615 | 1,732,930,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 487,473,688 | -5,370,488 | 28.1300 | 1,732,930,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 492,844,176 | 3,161,722 | 28.4399 | 1,732,930,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 489,682,454 | 17,438,707 | 28.2575 | 1,732,930,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 472,243,747 | 3,458,720 | 27.2512 | 1,732,930,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 468,785,027 | -554,537 | 27.0516 | 1,732,930,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 469,339,564 | -2,624,258 | 27.0836 | 1,732,930,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 471,963,822 | 5,219,074 | 27.2350 | 1,732,930,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 466,744,748 | 4,775,553 | 26.9338 | 1,732,930,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 461,969,195 | -5,782,532 | 26.6583 | 1,732,930,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 467,751,727 | -3,574,664 | 26.9920 | 1,732,930,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 471,326,391 | -763,971 | 27.1982 | 1,732,930,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 472,090,362 | 1,059,540 | 27.2423 | 1,732,930,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 471,030,822 | 842,163 | 27.1812 | 1,732,930,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 470,188,659 | -1,789,679 | 27.1326 | 1,732,930,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 471,978,338 | 4,828,250 | 27.2359 | 1,732,930,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 467,150,088 | -4,725,427 | 26.9572 | 1,732,930,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 471,875,515 | -3,933,548 | 27.2299 | 1,732,930,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 475,809,063 | 9,567,043 | 27.4569 | 1,732,930,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 466,242,020 | -607,398 | 26.9048 | 1,732,930,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 466,849,418 | 1,649,514 | 26.9399 | 1,732,930,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 465,199,904 | -5,001,369 | 26.8447 | 1,732,930,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 470,201,273 | -1,337,712 | 27.1333 | 1,732,930,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 471,538,985 | -6,526,155 | 27.2105 | 1,732,930,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 478,065,140 | 3,415,194 | 27.5871 | 1,732,930,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 474,649,946 | 3,744,670 | 27.3900 | 1,732,930,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 470,905,276 | -7,191,846 | 27.1739 | 1,732,930,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 478,097,122 | -5,124,840 | 27.5889 | 1,732,930,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 483,221,962 | 1,225,271 | 27.8847 | 1,732,930,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 481,996,691 | 5,282,909 | 27.8140 | 1,732,930,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 476,713,782 | -1,566,515 | 27.5091 | 1,732,930,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 478,280,297 | 8,983,398 | 27.5995 | 1,732,930,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 469,296,899 | 1,652,420 | 27.0811 | 1,732,930,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 467,644,479 | -2,036,420 | 26.9858 | 1,732,930,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 469,680,899 | 11,528,260 | 27.1033 | 1,732,930,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 458,152,639 | 6,794,261 | 26.4380 | 1,732,930,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 451,358,378 | 585,066 | 26.0460 | 1,732,930,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 450,773,312 | -6,592,001 | 26.0122 | 1,732,930,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 457,365,313 | 12,191,065 | 26.3926 | 1,732,930,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 445,174,248 | -3,676,588 | 25.6891 | 1,732,930,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 448,850,836 | 4,643,388 | 25.9013 | 1,732,930,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 444,207,448 | 5,922,057 | 25.6333 | 1,732,930,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 438,285,391 | 10,198,912 | 25.2916 | 1,732,930,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 428,086,479 | 3,379,596 | 24.7030 | 1,732,930,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 424,706,883 | 4,119,528 | 24.5080 | 1,732,930,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 420,587,355 | 4,613,883 | 24.2703 | 1,732,930,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 415,973,472 | -5,513,348 | 24.0041 | 1,732,930,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 421,486,820 | 12,186,275 | 24.3222 | 1,732,930,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 409,300,545 | 5,423,956 | 23.6190 | 1,732,930,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 403,876,589 | -6,005,160 | 23.3060 | 1,732,930,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 409,881,749 | 7,099,942 | 23.6525 | 1,732,930,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 402,781,807 | 2,583,084 | 23.2428 | 1,732,930,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 400,198,723 | 2,257,674 | 23.0938 | 1,732,930,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 397,941,049 | 2,809,265 | 22.9635 | 1,732,930,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 395,131,784 | 1,868,451 | 22.8014 | 1,732,930,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 393,263,333 | -2,482,736 | 22.6935 | 1,732,930,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 395,746,069 | -1,825,756 | 22.8368 | 1,732,930,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 397,571,825 | 381,231 | 22.9422 | 1,732,930,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 397,190,594 | 3,758,776 | 22.9202 | 1,732,930,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 393,431,818 | -422,600 | 22.7033 | 1,732,930,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 393,854,418 | -2,559,790 | 22.7277 | 1,732,930,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 396,414,208 | 1,362,389 | 22.8754 | 1,732,930,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 395,051,819 | 5,374,721 | 22.7968 | 1,732,930,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 389,677,098 | -22,148,368 | 22.4866 | 1,732,930,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 411,825,466 | 413,245 | 23.7647 | 1,732,930,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 411,412,221 | 0 | 23.7408 | 1,732,930,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 411,412,221 | 2,606,591 | 23.7408 | 1,732,930,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 408,805,630 | 7,704,963 | 23.5904 | 1,732,930,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 401,100,667 | 9,954,085 | 23.1458 | 1,732,930,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 391,146,582 | -1,041,336 | 22.5714 | 1,732,930,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 392,187,918 | 2,440,200 | 22.6315 | 1,732,930,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 389,747,718 | 1,783,197 | 22.4907 | 1,732,930,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 387,964,521 | -3,259,017 | 22.3878 | 1,732,930,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 391,223,538 | -19,705,832 | 22.5758 | 1,732,930,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 410,929,370 | 29,015,586 | 23.7130 | 1,732,930,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 381,913,784 | 2,488,501 | 22.0386 | 1,732,930,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 379,425,283 | -1,853,548 | 21.8950 | 1,732,930,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 381,278,831 | 2,099,749 | 22.0020 | 1,732,930,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 379,179,082 | -1,185,239 | 21.8808 | 1,732,930,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 380,364,321 | -2,886,547 | 21.9492 | 1,732,930,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 383,250,868 | 2,511,974 | 22.1158 | 1,732,930,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 380,738,894 | 2,425,634 | 21.9708 | 1,732,930,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 378,313,260 | 2,075,177 | 21.8308 | 1,732,930,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 376,238,083 | -5,447,326 | 21.7111 | 1,732,930,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 381,685,409 | -1,571,298 | 22.0254 | 1,732,930,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 383,256,707 | 1,031,848 | 22.1161 | 1,732,930,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 382,224,859 | 3,638,075 | 22.0566 | 1,732,930,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 378,586,784 | -11,839,450 | 21.8466 | 1,732,930,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 390,426,234 | 6,681,092 | 22.5298 | 1,732,930,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 383,745,142 | -10,751,097 | 22.1443 | 1,732,930,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 394,496,239 | -2,683,737 | 22.7647 | 1,732,930,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 397,179,976 | 1,750,588 | 22.9196 | 1,732,930,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 395,429,388 | -3,161,808 | 22.8185 | 1,732,930,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 398,591,196 | 13,223,352 | 23.0010 | 1,732,930,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 385,367,844 | -753,360 | 22.2379 | 1,732,930,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 386,121,204 | -254,238 | 22.2814 | 1,732,930,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 386,375,442 | -7,336,795 | 22.2961 | 1,732,930,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 393,712,237 | -8,891,352 | 22.7195 | 1,732,930,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 402,603,589 | 6,324,055 | 23.2325 | 1,732,930,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 396,279,534 | -4,878,848 | 22.8676 | 1,732,930,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 401,158,382 | 208,999 | 23.1491 | 1,732,930,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 400,949,383 | -5,926,832 | 23.1371 | 1,732,930,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 406,876,215 | -9,954,308 | 23.4791 | 1,732,930,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 416,830,523 | -1,020,136 | 24.0535 | 1,732,930,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 417,850,659 | -730,768 | 24.1124 | 1,732,930,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 418,581,427 | 4,638,000 | 24.1545 | 1,732,930,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 413,943,427 | -4,823,183 | 23.8869 | 1,732,930,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 418,766,610 | 3,085,628 | 24.1652 | 1,732,930,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 415,680,982 | -4,102,021 | 23.9872 | 1,732,930,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 419,783,003 | 7,610,914 | 24.2239 | 1,732,930,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 412,172,089 | 1,138,588 | 23.7847 | 1,732,930,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 411,033,501 | 1,152,764 | 23.7190 | 1,732,930,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 409,880,737 | -5,147,591 | 23.6525 | 1,732,930,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 415,028,328 | 5,707,849 | 23.9495 | 1,732,930,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 409,320,479 | 4,270,996 | 23.6201 | 1,732,930,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 405,049,483 | -3,515,933 | 23.3737 | 1,732,930,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 408,565,416 | -769,968 | 23.5766 | 1,732,930,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 409,335,384 | 2,235,238 | 23.6210 | 1,732,930,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 407,100,146 | 361,528 | 23.4920 | 1,732,930,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 406,738,618 | -2,809,059 | 23.4712 | 1,732,930,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 409,547,677 | 9,097,315 | 23.6332 | 1,732,930,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 400,450,362 | -589,779 | 23.1083 | 1,732,930,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 401,040,141 | -3,937,610 | 23.1423 | 1,732,930,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 404,977,751 | 1,415,534 | 23.3695 | 1,732,930,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 403,562,217 | 946,000 | 23.2879 | 1,732,930,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 402,616,217 | -4,351,100 | 23.2333 | 1,732,930,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 406,967,317 | -1,288,666 | 23.4843 | 1,732,930,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 408,255,983 | -5,179,283 | 23.5587 | 1,732,930,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 413,435,266 | -9,997,634 | 23.8576 | 1,732,930,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 423,432,900 | -13,231,092 | 24.4345 | 1,732,930,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 436,663,992 | -24,153,793 | 25.1980 | 1,732,930,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 460,817,785 | -6,071,674 | 26.5918 | 1,732,930,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 466,889,459 | -8,636,579 | 26.9422 | 1,732,930,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 475,526,038 | -6,344,473 | 27.4406 | 1,732,930,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 481,870,511 | -4,811,766 | 27.8067 | 1,732,930,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 486,682,277 | -4,036,131 | 28.0844 | 1,732,930,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 490,718,408 | 2,341,496 | 28.3173 | 1,732,930,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 488,376,912 | -6,299,126 | 28.1821 | 1,732,930,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 494,676,038 | 7,040,617 | 28.5456 | 1,732,930,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 487,635,421 | -4,514,320 | 28.1394 | 1,732,930,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 492,149,741 | 740,660 | 28.3999 | 1,732,930,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 491,409,081 | 618,537 | 28.3571 | 1,732,930,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 490,790,544 | -39,205,107 | 28.3214 | 1,732,930,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 529,995,651 | 2,506,716 | 30.5838 | 1,732,930,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 527,488,935 | -922,572 | 30.4391 | 1,732,930,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 528,411,507 | 42,260,729 | 30.4924 | 1,732,930,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 486,150,778 | -162,602 | 28.0537 | 1,732,930,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 486,313,380 | 7,962,840 | 28.0631 | 1,732,930,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 478,350,540 | 2,843,561 | 27.6036 | 1,732,930,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 475,506,979 | 669,470 | 27.4395 | 1,732,930,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 474,837,509 | 2,070,766 | 27.4008 | 1,732,930,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 472,766,743 | 3,662,283 | 27.2814 | 1,732,930,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 469,104,460 | -2,297,885 | 27.0700 | 1,732,930,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 471,402,345 | -9,355,689 | 27.2026 | 1,732,930,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 480,758,034 | -257,771 | 27.7425 | 1,732,930,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 481,015,805 | -3,726,378 | 27.7574 | 1,732,930,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 484,742,183 | -9,685,046 | 27.9724 | 1,732,930,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 494,427,229 | -1,688,628 | 28.5313 | 1,732,930,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 496,115,857 | -56,241 | 28.6287 | 1,732,930,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 496,172,098 | 325,024 | 28.6320 | 1,732,930,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 495,847,074 | -2,475,010 | 28.6132 | 1,732,930,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 498,322,084 | 2,313,496 | 28.7560 | 1,732,930,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 496,008,588 | -1,889,194 | 28.6225 | 1,732,930,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 497,897,782 | 3,938,317 | 28.7316 | 1,732,930,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 493,959,465 | 4,160,411 | 28.5043 | 1,732,930,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 489,799,054 | 3,197,036 | 28.2642 | 1,732,930,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 486,602,018 | -2,640,734 | 28.0797 | 1,732,930,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 489,242,752 | 6,776,978 | 28.2321 | 1,732,930,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 482,465,774 | -4,690,726 | 27.8410 | 1,732,930,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 487,156,500 | 204,000 | 28.1117 | 1,732,930,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 486,952,500 | 284,492 | 28.1000 | 1,732,930,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 486,668,008 | -4,192,517 | 28.0835 | 1,732,930,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 490,860,525 | -4,252,078 | 28.3255 | 1,732,930,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 495,112,603 | -12,790,769 | 28.5708 | 1,732,930,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 507,903,372 | -2,769,183 | 29.3089 | 1,732,930,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 510,672,555 | 15,695,223 | 29.4687 | 1,732,930,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 494,977,332 | 13,653,520 | 28.5630 | 1,732,930,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 481,323,812 | 514,631 | 27.7751 | 1,732,930,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 480,809,181 | -5,549,933 | 27.7454 | 1,732,930,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 486,359,114 | -870,155 | 28.0657 | 1,732,930,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 487,229,269 | 322,436 | 28.1159 | 1,732,930,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 486,906,833 | 2,196,706 | 28.0973 | 1,732,930,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 484,710,127 | 297,861 | 27.9706 | 1,732,930,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 484,412,266 | 4,518,503 | 27.9534 | 1,732,930,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 479,893,763 | 4,919,477 | 27.6926 | 1,732,930,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 474,974,286 | -532,720 | 27.4087 | 1,732,930,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 475,507,006 | 16,742,733 | 27.4395 | 1,732,930,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 458,764,273 | -8,797,893 | 26.4733 | 1,732,930,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 467,562,166 | -5,836,080 | 26.9810 | 1,732,930,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 473,398,246 | 7,480,000 | 27.3178 | 1,732,930,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 465,918,246 | 1,521,875 | 26.8862 | 1,732,930,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 464,396,371 | 906,035 | 26.7983 | 1,732,930,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 463,490,336 | -1,195,225 | 26.7461 | 1,732,930,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 464,685,561 | -2,774,885 | 26.8150 | 1,732,930,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 467,460,446 | 1,303,312 | 26.9751 | 1,732,930,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 466,157,134 | 4,197,930 | 26.8999 | 1,732,930,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 461,959,204 | -1,394,000 | 26.6577 | 1,732,930,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 463,353,204 | -13,125,500 | 26.7381 | 1,732,930,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 476,478,704 | 6,585,165 | 27.4956 | 1,732,930,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 469,893,539 | 3,943,630 | 27.1156 | 1,732,930,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 465,949,909 | -4,373,517 | 26.8880 | 1,732,930,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 470,323,426 | -1,939,671 | 27.1404 | 1,732,930,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 472,263,097 | 2,043,416 | 27.2523 | 1,732,930,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 470,219,681 | 7,926,825 | 27.1344 | 1,732,930,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 462,292,856 | 1,285,820 | 26.6769 | 1,732,930,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 461,007,036 | 40,000 | 26.6028 | 1,732,930,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 460,967,036 | -8,612,860 | 26.6004 | 1,732,930,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 469,579,896 | -5,467,071 | 27.0975 | 1,732,930,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 475,046,967 | -3,086,849 | 27.4129 | 1,732,930,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 478,133,816 | 4,015,610 | 27.5911 | 1,732,930,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 474,118,206 | 11,388,504 | 27.3593 | 1,732,930,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 462,729,702 | -14,953,654 | 26.7022 | 1,732,930,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 477,683,356 | -5,326,005 | 27.5651 | 1,732,930,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 483,009,361 | 4,360,040 | 27.8724 | 1,732,930,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 478,649,321 | -1,961,332 | 27.6208 | 1,732,930,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 480,610,653 | -10,673,773 | 27.7340 | 1,732,930,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 491,284,426 | 9,267,112 | 28.3499 | 1,732,930,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 482,017,314 | -491,243 | 27.8152 | 1,732,930,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 482,508,557 | -434,778 | 27.8435 | 1,732,930,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 482,943,335 | 545,973 | 27.8686 | 1,732,930,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 482,397,362 | -4,986,925 | 27.8371 | 1,732,930,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 487,384,287 | 5,086,819 | 28.1249 | 1,732,930,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 482,297,468 | -1,507,843 | 27.8313 | 1,732,930,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 483,805,311 | -6,410,685 | 27.9183 | 1,732,930,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 490,215,996 | -1,859,925 | 28.2883 | 1,732,930,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 492,075,921 | 7,001,169 | 28.3956 | 1,732,930,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 485,074,752 | 9,282,887 | 27.9916 | 1,732,930,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 475,791,865 | -4,318,580 | 27.4559 | 1,732,930,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 480,110,445 | -1,545,924 | 27.7051 | 1,732,930,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 481,656,369 | 1,732,803 | 27.7943 | 1,732,930,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 479,923,566 | -2,446,284 | 27.6943 | 1,732,930,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 482,369,850 | -3,065,964 | 27.8355 | 1,732,930,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 485,435,814 | -8,477,140 | 28.0124 | 1,732,930,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 493,912,954 | -3,013,379 | 28.5016 | 1,732,930,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 496,926,333 | -6,247,907 | 28.6755 | 1,732,930,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 503,174,240 | -218,076 | 29.0360 | 1,732,930,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 503,392,316 | -10,080,058 | 29.0486 | 1,732,930,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 513,472,374 | 7,204,736 | 29.6303 | 1,732,930,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 506,267,638 | -3,704,085 | 29.2145 | 1,732,930,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 509,971,723 | 1,223,740 | 29.4283 | 1,732,930,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 508,747,983 | -5,846,031 | 29.3577 | 1,732,930,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 514,594,014 | 730,480 | 29.6950 | 1,732,930,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 513,863,534 | -9,465,440 | 29.6529 | 1,732,930,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 523,328,974 | 155,425 | 30.1991 | 1,732,930,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 523,173,549 | 1,002,726 | 30.1901 | 1,732,930,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 522,170,823 | -2,367,126 | 30.1323 | 1,732,930,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 524,537,949 | -1,867,737 | 30.2688 | 1,732,930,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 526,405,686 | 3,155,957 | 30.3766 | 1,732,930,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 523,249,729 | -3,968,400 | 30.1945 | 1,732,930,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 527,218,129 | -12,651,987 | 30.4235 | 1,732,930,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 539,870,116 | 7,079,987 | 31.1536 | 1,732,930,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 532,790,129 | -6,160,359 | 30.7450 | 1,732,930,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 538,950,488 | -6,890,000 | 31.1005 | 1,732,930,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 545,840,488 | 1,685,872 | 31.4981 | 1,732,930,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 544,154,616 | -4,114,165 | 31.4008 | 1,732,930,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 548,268,781 | 5,370,544 | 31.6383 | 1,732,930,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 542,898,237 | 9,661,066 | 31.3283 | 1,732,930,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 533,237,171 | -2,410,395 | 30.7708 | 1,732,930,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 535,647,566 | -249,203 | 30.9099 | 1,732,930,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 535,896,769 | -379,447 | 30.9243 | 1,732,930,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 536,276,216 | -3,304,413 | 30.9462 | 1,732,930,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 539,580,629 | 963,858 | 31.1369 | 1,732,930,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 538,616,771 | -173,660 | 31.0813 | 1,732,930,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 538,790,431 | 1,050,600 | 31.0913 | 1,732,930,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 537,739,831 | 1,272,400 | 31.0307 | 1,732,930,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 536,467,431 | -1,309,000 | 30.9572 | 1,732,930,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 537,776,431 | -2,302,988 | 31.0328 | 1,732,930,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 540,079,419 | -1,318,592 | 31.1657 | 1,732,930,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 541,398,011 | 4,827,492 | 31.2418 | 1,732,930,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 536,570,519 | 2,928,347 | 30.9632 | 1,732,930,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 533,642,172 | -1,992,088 | 30.7942 | 1,732,930,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 535,634,260 | 3,473,700 | 30.9092 | 1,732,930,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 532,160,560 | 0 | 30.7087 | 1,732,930,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 532,160,560 | 3,276,000 | 30.7087 | 1,732,930,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 528,884,560 | -456,980 | 30.5197 | 1,732,930,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 529,341,540 | -907,969 | 30.5460 | 1,732,930,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 530,249,509 | 335,789 | 30.5984 | 1,732,930,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 529,913,720 | 3,745,791 | 30.5791 | 1,732,930,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 526,167,929 | -908,000 | 30.3629 | 1,732,930,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 527,075,929 | -313,500 | 30.4153 | 1,732,930,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 527,389,429 | -1,600,777 | 30.4334 | 1,732,930,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 528,990,206 | -2,214,131 | 30.5258 | 1,732,930,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 531,204,337 | 193,625 | 30.6535 | 1,732,930,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 531,010,712 | -585,400 | 30.6424 | 1,732,930,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 531,596,112 | 2,735,800 | 30.6761 | 1,732,930,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 528,860,312 | -5,447,725 | 30.5183 | 1,732,930,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 534,308,037 | -2,906,312 | 30.8326 | 1,732,930,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 537,214,349 | 999,900 | 31.0003 | 1,732,930,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 536,214,449 | 3,009,912 | 30.9426 | 1,732,930,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 533,204,537 | -2,678,266 | 30.7690 | 1,732,930,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 535,882,803 | 465,308 | 30.9235 | 1,732,930,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 535,417,495 | 905,126 | 30.8967 | 1,732,930,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 534,512,369 | -112,023 | 30.8444 | 1,732,930,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 534,624,392 | -1,346,385 | 30.8509 | 1,732,930,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 535,970,777 | -1,668,582 | 30.9286 | 1,732,930,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 537,639,359 | -1,033,720 | 31.0249 | 1,732,930,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 538,673,079 | -1,997,501 | 31.0845 | 1,732,930,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 540,670,580 | -4,418,892 | 31.1998 | 1,732,930,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 545,089,472 | 2,516,783 | 31.4548 | 1,732,930,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 542,572,689 | -226,004 | 31.3096 | 1,732,930,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 542,798,693 | 2,626,000 | 31.3226 | 1,732,930,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 540,172,693 | 1,583,700 | 31.1711 | 1,732,930,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 538,588,993 | -1,578,000 | 31.0797 | 1,732,930,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 540,166,993 | 808,000 | 31.1707 | 1,732,930,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 539,358,993 | -463,677 | 31.1241 | 1,732,930,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 539,822,670 | -166,396 | 31.1509 | 1,732,930,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 539,989,066 | 1,653,705 | 31.1605 | 1,732,930,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 538,335,361 | -275,962 | 31.0650 | 1,732,930,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 538,611,323 | -3,096,600 | 31.0810 | 1,732,930,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 541,707,923 | 130,000 | 31.2597 | 1,732,930,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 541,577,923 | 676,000 | 31.2522 | 1,732,930,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 540,901,923 | 1,384,000 | 31.2131 | 1,732,930,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 539,517,923 | 9,421,052 | 31.1333 | 1,732,930,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 530,096,871 | 5,924,898 | 30.5896 | 1,732,930,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 524,171,973 | -1,717,093 | 30.2477 | 1,732,930,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 525,889,066 | 1,244,900 | 30.3468 | 1,732,930,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 524,644,166 | -2,030,891 | 30.2750 | 1,732,930,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 526,675,057 | 3,268,000 | 30.3922 | 1,732,930,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 523,407,057 | -1,624,000 | 30.2036 | 1,732,930,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 525,031,057 | 34,637 | 30.2973 | 1,732,930,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 524,996,420 | -616,000 | 30.2953 | 1,732,930,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 525,612,420 | -1,960,889 | 30.3309 | 1,732,930,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 527,573,309 | -744,429 | 30.4440 | 1,732,930,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 528,317,738 | -5,918,422 | 30.4870 | 1,732,930,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 534,236,160 | 791,036 | 30.8285 | 1,732,930,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 533,445,124 | -3,029,424 | 30.7828 | 1,732,930,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 536,474,548 | -3,000,000 | 30.9577 | 1,732,930,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 539,474,548 | 2,727,946 | 31.1308 | 1,732,930,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 536,746,602 | 0 | 30.9734 | 1,732,930,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 536,746,602 | -1,150,000 | 30.9734 | 1,732,930,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 537,896,602 | 2,085,238 | 31.0397 | 1,732,930,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 535,811,364 | -1,602,000 | 30.9194 | 1,732,930,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 537,413,364 | -4,117,339 | 31.0118 | 1,732,930,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 541,530,703 | -2,628,874 | 31.2494 | 1,732,930,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 544,159,577 | 527,380 | 31.4011 | 1,732,930,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 543,632,197 | 6,570,620 | 31.3707 | 1,732,930,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 537,061,577 | -422,000 | 30.9915 | 1,732,930,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 537,483,577 | 1,216,000 | 31.0159 | 1,732,930,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 536,267,577 | 5,884,025 | 30.9457 | 1,732,930,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 530,383,552 | 5,008,413 | 30.6062 | 1,732,930,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 525,375,139 | -9,380,079 | 30.3172 | 1,732,930,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 534,755,218 | 3,736,398 | 30.8584 | 1,732,930,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 531,018,820 | -3,451,348 | 30.6428 | 1,732,930,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 534,470,168 | 591,814 | 30.8420 | 1,732,930,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 533,878,354 | -1,816,996 | 30.8078 | 1,732,930,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 535,695,350 | 4,301,196 | 30.9127 | 1,732,930,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 531,394,154 | -1,150,963 | 30.6645 | 1,732,930,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 532,545,117 | -2,997,500 | 30.7309 | 1,732,930,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 535,542,617 | -6,000,665 | 30.9039 | 1,732,930,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 541,543,282 | -4,702,160 | 31.2502 | 1,732,930,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 546,245,442 | -2,591,149 | 31.5215 | 1,732,930,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 548,836,591 | 158,000 | 31.6710 | 1,732,930,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 548,678,591 | -144,000 | 31.6619 | 1,732,930,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 548,822,591 | 1,934,000 | 31.6702 | 1,732,930,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 546,888,591 | -2,525,550 | 31.5586 | 1,732,930,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 549,414,141 | 2,065,667 | 31.7043 | 1,732,930,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 547,348,474 | -6,287,813 | 31.5851 | 1,732,930,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 553,636,287 | 6,085,097 | 31.9480 | 1,732,930,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 547,551,190 | -3,910,431 | 31.5968 | 1,732,930,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 551,461,621 | -602,373 | 31.8225 | 1,732,930,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 552,063,994 | 577,362 | 31.8573 | 1,732,930,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 551,486,632 | 708,257 | 31.8239 | 1,732,930,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 550,778,375 | -4,284,500 | 31.7831 | 1,732,930,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 555,062,875 | -2,780,700 | 32.0303 | 1,732,930,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 557,843,575 | -2,776,443 | 32.1908 | 1,732,930,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 560,620,018 | 5,415,983 | 32.3510 | 1,732,930,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 555,204,035 | -7,550,000 | 32.0385 | 1,732,930,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 562,754,035 | 3,122,000 | 32.4741 | 1,732,930,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 559,632,035 | 4,449,622 | 32.2940 | 1,732,930,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 555,182,413 | 816,000 | 32.0372 | 1,732,930,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 554,366,413 | 1,694,000 | 31.9901 | 1,732,930,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 552,672,413 | 216,736 | 31.8924 | 1,732,930,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 552,455,677 | 229,058 | 31.8799 | 1,732,930,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 552,226,619 | 2,219,000 | 31.8666 | 1,732,930,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 550,007,619 | -26,124,653 | 31.7386 | 1,732,930,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 576,132,272 | 416,000 | 33.2461 | 1,732,930,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 575,716,272 | 4,793,000 | 33.2221 | 1,732,930,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 570,923,272 | -281,200 | 32.9455 | 1,732,930,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 571,204,472 | -221,957 | 32.9618 | 1,732,930,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 571,426,429 | -5,272,000 | 32.9746 | 1,732,930,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 576,698,429 | 3,102,777 | 33.2788 | 1,732,930,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 573,595,652 | -1,981,480 | 33.0998 | 1,732,930,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 575,577,132 | -2,892,000 | 33.2141 | 1,732,930,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 578,469,132 | 844,074 | 33.3810 | 1,732,930,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 577,625,058 | 12,349,680 | 33.3323 | 1,732,930,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 565,275,378 | 3,525,980 | 32.6196 | 1,732,930,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 561,749,398 | 1,087,300 | 32.4162 | 1,732,930,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 560,662,098 | 2,332,954 | 32.3534 | 1,732,930,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 558,329,144 | 3,142,000 | 32.2188 | 1,732,930,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 555,187,144 | -2,194,106 | 32.0375 | 1,732,930,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 557,381,250 | -1,232,785 | 32.1641 | 1,732,930,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 558,614,035 | -3,680,900 | 32.2352 | 1,732,930,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 562,294,935 | -990,347 | 32.4476 | 1,732,930,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 563,285,282 | -2,517,000 | 32.5048 | 1,732,930,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 565,802,282 | -4,457,400 | 32.6500 | 1,732,930,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 570,259,682 | 7,022,166 | 32.9073 | 1,732,930,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 563,237,516 | 5,138,050 | 32.5020 | 1,732,930,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 558,099,466 | 7,754,840 | 32.2055 | 1,732,930,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 550,344,626 | 9,531,400 | 31.7580 | 1,732,930,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 540,813,226 | 5,714,030 | 31.2080 | 1,732,930,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 535,099,196 | -19,956,142 | 30.8783 | 1,732,930,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 555,055,338 | -807,615 | 32.0299 | 1,732,930,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 555,862,953 | -6,199,726 | 32.0765 | 1,732,930,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 562,062,679 | -1,038,606 | 32.4342 | 1,732,930,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 563,101,285 | -6,735,600 | 32.4942 | 1,732,930,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 569,836,885 | -10,621,652 | 32.8829 | 1,732,930,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 580,458,537 | 537,486 | 33.4958 | 1,732,930,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 579,921,051 | -9,044,000 | 33.4648 | 1,732,930,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 588,965,051 | 180,000 | 33.9867 | 1,732,930,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 588,785,051 | -2,948,510 | 33.9763 | 1,732,930,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 591,733,561 | -590,765 | 34.1464 | 1,732,930,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 592,324,326 | 138,000 | 34.1805 | 1,732,930,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 592,186,326 | -702,095 | 34.1725 | 1,732,930,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 592,888,421 | -3,161,949 | 34.2131 | 1,732,930,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 596,050,370 | -2,550,000 | 34.3955 | 1,732,930,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 598,600,370 | -2,742,000 | 34.5427 | 1,732,930,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 601,342,370 | 1,066,000 | 34.7009 | 1,732,930,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 600,276,370 | -1,268,155 | 34.6394 | 1,732,930,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 601,544,525 | -1,832,431 | 34.7126 | 1,732,930,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 603,376,956 | -3,376,972 | 34.8183 | 1,732,930,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 606,753,928 | 952,210 | 35.0132 | 1,732,930,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 605,801,718 | 2,159,034 | 34.9582 | 1,732,930,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 603,642,684 | -2,898,314 | 34.8336 | 1,732,930,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 606,540,998 | 3,115,085 | 35.0009 | 1,732,930,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 603,425,913 | 709,103 | 34.8211 | 1,732,930,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 602,716,810 | -3,324,000 | 34.7802 | 1,732,930,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 606,040,810 | -2,168,046 | 34.9720 | 1,732,930,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 608,208,856 | 1,359,944 | 35.0971 | 1,732,930,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 606,848,912 | 1,641,300 | 35.0187 | 1,732,930,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 605,207,612 | -600,272 | 34.9240 | 1,732,930,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 605,807,884 | -5,242,000 | 34.9586 | 1,732,930,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 611,049,884 | -5,385,150 | 35.2611 | 1,732,930,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 616,435,034 | 3,046,000 | 35.5718 | 1,732,930,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 613,389,034 | -3,920,000 | 35.3961 | 1,732,930,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 617,309,034 | -710,580 | 35.6223 | 1,732,930,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 618,019,614 | 13,796,580 | 35.6633 | 1,732,930,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 604,223,034 | -690,600 | 34.8671 | 1,732,930,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 604,913,634 | -85,698 | 34.9070 | 1,732,930,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 604,999,332 | -22,000 | 34.9119 | 1,732,930,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 605,021,332 | 488,032 | 34.9132 | 1,732,930,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 604,533,300 | -2,834,000 | 34.8850 | 1,732,930,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 607,367,300 | 747,402 | 35.0486 | 1,732,930,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 606,619,898 | 1,058,757 | 35.0054 | 1,732,930,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 605,561,141 | -1,712,000 | 34.9444 | 1,732,930,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 607,273,141 | -592,000 | 35.0431 | 1,732,930,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 607,865,141 | -1,563,995 | 35.0773 | 1,732,930,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 609,429,136 | -309,000 | 35.1676 | 1,732,930,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 609,738,136 | -3,535,500 | 35.1854 | 1,732,930,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 613,273,636 | 834,803 | 35.3894 | 1,732,930,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 612,438,833 | -2,818,959 | 35.3412 | 1,732,930,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 615,257,792 | 1,504,700 | 35.5039 | 1,732,930,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 613,753,092 | 820,802 | 35.4171 | 1,732,930,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 612,932,290 | 1,192,000 | 35.3697 | 1,732,930,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 611,740,290 | -1,841,700 | 35.3009 | 1,732,930,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 613,581,990 | 6,087,000 | 35.4072 | 1,732,930,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 607,494,990 | 1,037,000 | 35.0559 | 1,732,930,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 606,457,990 | 16,091,823 | 34.9961 | 1,732,930,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 590,366,167 | -4,198,690 | 34.0675 | 1,732,930,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 594,564,857 | 7,653,953 | 34.3098 | 1,732,930,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 586,910,904 | 1,256,317 | 33.8681 | 1,732,930,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 585,654,587 | 167,849 | 33.7956 | 1,732,930,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 585,486,738 | 721,412 | 33.7859 | 1,732,930,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 584,765,326 | 498,867 | 33.7443 | 1,732,930,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 584,266,459 | -1,387,904 | 33.7155 | 1,732,930,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 585,654,363 | 1,602,295 | 33.7956 | 1,732,930,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 584,052,068 | 1,523,298 | 33.7032 | 1,732,930,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 582,528,770 | -827,116 | 33.6153 | 1,732,930,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 583,355,886 | 1,931,950 | 33.6630 | 1,732,930,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 581,423,936 | -325,929 | 33.5515 | 1,732,930,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 581,749,865 | 833,241 | 33.5703 | 1,732,930,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 580,916,624 | -1,689,023 | 33.5222 | 1,732,930,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 582,605,647 | 10,000 | 33.6197 | 1,732,930,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 582,595,647 | -1,176,000 | 33.6191 | 1,732,930,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 583,771,647 | -4,982,000 | 33.6870 | 1,732,930,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 588,753,647 | -1,020,000 | 33.9745 | 1,732,930,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 589,773,647 | 0 | 34.0333 | 1,732,930,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 589,773,647 | -780,000 | 34.0333 | 1,732,930,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 590,553,647 | 83,067 | 34.0783 | 1,732,930,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 590,470,580 | 1,201,260 | 34.0735 | 1,732,930,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 589,269,320 | 804,000 | 34.0042 | 1,732,930,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 588,465,320 | -2,258,664 | 33.9578 | 1,732,930,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 590,723,984 | 286,000 | 34.0882 | 1,732,930,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 590,437,984 | 323,450 | 34.0717 | 1,732,930,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 590,114,534 | -1,482,000 | 34.0530 | 1,732,930,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 591,596,534 | 447,051 | 34.1385 | 1,732,930,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 591,149,483 | 1,140,380 | 34.1127 | 1,732,930,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 590,009,103 | -895,000 | 34.0469 | 1,732,930,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 590,904,103 | 791,000 | 34.0986 | 1,732,930,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 590,113,103 | 622,000 | 34.0529 | 1,732,930,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 589,491,103 | 2,496,000 | 34.0170 | 1,732,930,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 586,995,103 | 148,000 | 33.8730 | 1,732,930,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 586,847,103 | 5,383,259 | 33.8644 | 1,732,930,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 581,463,844 | 880,000 | 33.5538 | 1,732,930,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 580,583,844 | 1,852,071 | 33.5030 | 1,732,930,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 578,731,773 | 1,500,400 | 33.3961 | 1,732,930,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 577,231,373 | 1,451,600 | 33.3096 | 1,732,930,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 575,779,773 | -370,000 | 33.2258 | 1,732,930,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 576,149,773 | -3,080,994 | 33.2471 | 1,732,930,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 579,230,767 | -10,196,980 | 33.4249 | 1,732,930,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 589,427,747 | 3,158,000 | 34.0134 | 1,732,930,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 586,269,747 | -227,000 | 33.8311 | 1,732,930,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 586,496,747 | -653,000 | 33.8442 | 1,732,930,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 587,149,747 | 121,800 | 33.8819 | 1,732,930,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 587,027,947 | -6,046,000 | 33.8749 | 1,732,930,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 593,073,947 | 5,615,544 | 34.2238 | 1,732,930,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 587,458,403 | -1,832,000 | 33.8997 | 1,732,930,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 589,290,403 | 320,000 | 34.0054 | 1,732,930,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 588,970,403 | -277,600 | 33.9870 | 1,732,930,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 589,248,003 | 798,393 | 34.0030 | 1,732,930,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 588,449,610 | 382,400 | 33.9569 | 1,732,930,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 588,067,210 | -672,000 | 33.9349 | 1,732,930,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 588,739,210 | -1,154,000 | 33.9736 | 1,732,930,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 589,893,210 | 4,186,000 | 34.0402 | 1,732,930,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 585,707,210 | 4,205,529 | 33.7987 | 1,732,930,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 581,501,681 | 774,000 | 33.5560 | 1,732,930,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 580,727,681 | 1,478,999 | 33.5113 | 1,732,930,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 579,248,682 | -476,000 | 33.4260 | 1,732,930,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 579,724,682 | 359,033 | 33.4534 | 1,732,930,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 579,365,649 | -2,370,629 | 33.4327 | 1,732,930,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 581,736,278 | 1,439,000 | 33.5695 | 1,732,930,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 580,297,278 | -2,189,999 | 33.4865 | 1,732,930,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 582,487,277 | -2,232,892 | 33.6129 | 1,732,930,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 584,720,169 | 462,110 | 33.7417 | 1,732,930,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 584,258,059 | -487,851 | 33.7150 | 1,732,930,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 584,745,910 | 3,487,766 | 33.7432 | 1,732,930,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 581,258,144 | 4,474,000 | 33.5419 | 1,732,930,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 576,784,144 | 272,000 | 33.2838 | 1,732,930,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 576,512,144 | -45,999 | 33.2681 | 1,732,930,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 576,558,143 | -2,047,001 | 33.2707 | 1,732,930,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 578,605,144 | -3,445,359 | 33.3888 | 1,732,930,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 582,050,503 | 3,617,836 | 33.5877 | 1,732,930,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 578,432,667 | 10,960,615 | 33.3789 | 1,732,930,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 567,472,052 | 1,160,041 | 32.7464 | 1,732,930,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 566,312,011 | 2,091,377 | 32.6795 | 1,732,930,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 564,220,634 | 1,733,304 | 32.5588 | 1,732,930,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 562,487,330 | -599,392 | 32.4587 | 1,732,930,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 563,086,722 | 1,816,940 | 32.4933 | 1,732,930,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 561,269,782 | 1,825,000 | 32.3885 | 1,732,930,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 559,444,782 | 1,223,296 | 32.2832 | 1,732,930,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 558,221,486 | -605,202 | 32.2126 | 1,732,930,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 558,826,688 | 2,695,042 | 32.2475 | 1,732,930,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 556,131,646 | 502,221 | 32.0920 | 1,732,930,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 555,629,425 | -364,738 | 32.0630 | 1,732,930,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 555,994,163 | -3,550,004 | 32.0841 | 1,732,930,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 559,544,167 | -11,900,599 | 32.2889 | 1,732,930,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 571,444,766 | 922,000 | 32.9756 | 1,732,930,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 570,522,766 | 1,536,383 | 32.9224 | 1,732,930,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 568,986,383 | 1,167,997 | 32.8338 | 1,732,930,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 567,818,386 | -2,042,780 | 32.7664 | 1,732,930,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 569,861,166 | -1,080,211 | 32.8843 | 1,732,930,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 570,941,377 | 1,997,680 | 32.9466 | 1,732,930,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 568,943,697 | -631,258 | 32.8313 | 1,732,930,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 569,574,955 | -37,574,000 | 32.8677 | 1,732,930,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 607,148,955 | 41,372,760 | 35.0360 | 1,732,930,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 565,776,195 | -120,782 | 32.6485 | 1,732,930,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 565,896,977 | -3,466,400 | 32.6555 | 1,732,930,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 569,363,377 | -1,169,665 | 32.8555 | 1,732,930,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 570,533,042 | 1,790,465 | 32.9230 | 1,732,930,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 568,742,577 | 744,000 | 32.8197 | 1,732,930,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 567,998,577 | -14,902,225 | 32.7768 | 1,732,930,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 582,900,802 | -698,600 | 33.6367 | 1,732,930,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 583,599,402 | -646,740 | 33.6770 | 1,732,930,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 584,246,142 | -431,515 | 33.7144 | 1,732,930,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 584,677,657 | -12,933,559 | 33.7393 | 1,732,930,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 597,611,216 | 222,463 | 34.4856 | 1,732,930,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 597,388,753 | -2,879,273 | 34.4728 | 1,732,930,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 600,268,026 | -13,447,840 | 34.6389 | 1,732,930,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 613,715,866 | -6,840,747 | 35.4149 | 1,732,930,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 620,556,613 | -198,213 | 35.8097 | 1,732,930,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 620,754,826 | -8,269,541 | 35.8211 | 1,732,930,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 629,024,367 | 15,986,689 | 36.2983 | 1,732,930,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 613,037,678 | 1,050,660 | 35.3758 | 1,732,930,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 611,987,018 | -2,008,096 | 35.3152 | 1,732,930,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 613,995,114 | 90,486 | 35.4310 | 1,732,930,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 613,904,628 | 6,804,034 | 35.4258 | 1,732,930,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 607,100,594 | 299,300 | 35.0332 | 1,732,930,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 606,801,294 | -3,781,081 | 35.0159 | 1,732,930,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 610,582,375 | -4,369,650 | 35.2341 | 1,732,930,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 614,952,025 | 14,395,771 | 35.4863 | 1,732,930,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 600,556,254 | 7,758,530 | 34.6555 | 1,732,930,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 592,797,724 | -2,124,976 | 34.2078 | 1,732,930,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 594,922,700 | -148,000 | 34.3305 | 1,732,930,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 595,070,700 | -1,050,343 | 34.3390 | 1,732,930,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 596,121,043 | 4,453,994 | 34.3996 | 1,732,930,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 591,667,049 | -1,130,160 | 34.1426 | 1,732,930,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 592,797,209 | 6,700,379 | 34.2078 | 1,732,930,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 586,096,830 | -9,819,887 | 33.8211 | 1,732,930,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 595,916,717 | 8,939,424 | 34.3878 | 1,732,930,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 586,977,293 | -8,697,529 | 33.8720 | 1,732,930,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 595,674,822 | 11,617,057 | 34.3739 | 1,732,930,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 584,057,765 | 4,492,193 | 33.7035 | 1,732,930,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 579,565,572 | 300,695 | 33.4443 | 1,732,930,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 579,264,877 | 6,565,679 | 33.4269 | 1,732,930,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 572,699,198 | 256,222 | 33.0480 | 1,732,930,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 572,442,976 | 1,075,649 | 33.0332 | 1,732,930,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 571,367,327 | -2,508,843 | 32.9712 | 1,732,930,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 573,876,170 | 2,762,055 | 33.1159 | 1,732,930,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 571,114,115 | -4,194,680 | 32.9566 | 1,732,930,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 575,308,795 | -2,097,992 | 33.1986 | 1,732,930,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 577,406,787 | -1,336,000 | 33.3197 | 1,732,930,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 578,742,787 | -128,388 | 33.3968 | 1,732,930,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 578,871,175 | 38,000 | 33.4042 | 1,732,930,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 578,833,175 | 1,280,109 | 33.4020 | 1,732,930,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 577,553,066 | -6,171,146 | 33.3281 | 1,732,930,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 583,724,212 | -7,556,238 | 33.6842 | 1,732,930,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 591,280,450 | 1,023,599 | 34.1203 | 1,732,930,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 590,256,851 | 459,914 | 34.0612 | 1,732,930,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 589,796,937 | 1,792,099 | 34.0347 | 1,732,930,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 588,004,838 | -1,286,580 | 33.9313 | 1,732,930,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 589,291,418 | -1,797,196 | 34.0055 | 1,732,930,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 591,088,614 | 2,759,494 | 34.1092 | 1,732,930,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 588,329,120 | -1,315,382 | 33.9500 | 1,732,930,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 589,644,502 | -4,917,009 | 34.0259 | 1,732,930,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 594,561,511 | 3,733,453 | 34.3096 | 1,732,930,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 590,828,058 | -1,839,600 | 34.0942 | 1,732,930,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 592,667,658 | 506,143 | 34.2003 | 1,732,930,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 592,161,515 | -22,090,009 | 34.1711 | 1,732,930,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 614,251,524 | -255,991 | 35.4458 | 1,732,930,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 614,507,515 | -3,275,146 | 35.4606 | 1,732,930,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 617,782,661 | 14,260,510 | 35.6496 | 1,732,930,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 603,522,151 | 3,122,090 | 34.8267 | 1,732,930,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 600,400,061 | 592,430 | 34.6465 | 1,732,930,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 599,807,631 | -419,444 | 34.6123 | 1,732,930,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 600,227,075 | -4,643,976 | 34.6365 | 1,732,930,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 604,871,051 | -6,879,798 | 34.9045 | 1,732,930,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 611,750,849 | -1,433,442 | 35.3015 | 1,732,930,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 613,184,291 | -12,533,742 | 35.3843 | 1,732,930,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 625,718,033 | 918,584 | 36.1075 | 1,732,930,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 624,799,449 | -17,415,223 | 36.0545 | 1,732,930,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 642,214,672 | 10,719,669 | 37.0595 | 1,732,930,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 631,495,003 | -1,766,563 | 36.4409 | 1,732,930,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 633,261,566 | -2,927,189 | 36.5428 | 1,732,930,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 636,188,755 | 20,258,326 | 36.7117 | 1,732,930,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 615,930,429 | 5,301,570 | 35.5427 | 1,732,930,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 610,628,859 | -4,734,538 | 35.2368 | 1,732,930,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 615,363,397 | 8,811,677 | 35.5100 | 1,732,930,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 606,551,720 | 8,890,451 | 35.0015 | 1,732,930,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 597,661,269 | -1,945,682 | 34.4885 | 1,732,930,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 599,606,951 | 1,536,000 | 34.6008 | 1,732,930,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 598,070,951 | 24,914,265 | 34.5121 | 1,732,930,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 573,156,686 | -507,300 | 33.0744 | 1,732,930,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 573,663,986 | 7,803,774 | 33.1037 | 1,732,930,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 565,860,212 | -2,097,474 | 32.6534 | 1,732,930,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 567,957,686 | -1,946,000 | 32.7744 | 1,732,930,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 569,903,686 | 12,275,122 | 32.8867 | 1,732,930,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 557,628,564 | 9,017,373 | 32.1784 | 1,732,930,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 548,611,191 | -2,298,237 | 31.6580 | 1,732,930,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 550,909,428 | 879,376 | 31.7906 | 1,732,930,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 550,030,052 | -1,090,873 | 31.7399 | 1,732,930,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 551,120,925 | 6,799,846 | 31.8028 | 1,732,930,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 544,321,079 | 1,083,996 | 31.4104 | 1,732,930,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 543,237,083 | -27,072,348 | 31.3479 | 1,732,930,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 570,309,431 | 7,964,276 | 32.9101 | 1,732,930,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 562,345,155 | 1,009,812 | 32.4505 | 1,732,930,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 561,335,343 | -235,840 | 32.3923 | 1,732,930,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 561,571,183 | 2,030,558 | 32.4059 | 1,732,930,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 559,540,625 | -1,509,218 | 32.2887 | 1,732,930,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 561,049,843 | 14,760,926 | 32.3758 | 1,732,930,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 546,288,917 | 408,204 | 31.5240 | 1,732,930,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 545,880,713 | 1,636,500 | 31.5004 | 1,732,930,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 544,244,213 | -3,916,559 | 31.4060 | 1,732,930,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 548,160,772 | -6,350,244 | 31.6320 | 1,732,930,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 554,511,016 | -3,328,000 | 31.9985 | 1,732,930,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 557,839,016 | -2,356,000 | 32.1905 | 1,732,930,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 560,195,016 | -39,648,692 | 32.3265 | 1,732,930,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 599,843,708 | -1,939,940 | 34.6144 | 1,732,930,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 601,783,648 | -2,986,000 | 34.7264 | 1,732,930,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 604,769,648 | 6,675,509 | 34.8987 | 1,732,930,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 598,094,139 | 1,461,580 | 34.5135 | 1,732,930,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 596,632,559 | 12,155,931 | 34.4291 | 1,732,930,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 584,476,628 | 7,269,760 | 33.7277 | 1,732,930,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 577,206,868 | 4,800,000 | 33.3081 | 1,732,930,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 572,406,868 | 4,871,952 | 33.0312 | 1,732,930,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 567,534,916 | 2,594,000 | 32.7500 | 1,732,930,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 564,940,916 | -12,263,600 | 32.6003 | 1,732,930,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 577,204,516 | -3,334,710 | 33.3080 | 1,732,930,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 580,539,226 | 467,545 | 33.5004 | 1,732,930,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 580,071,681 | -3,682,640 | 33.4735 | 1,732,930,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 583,754,321 | -3,239,951 | 33.6860 | 1,732,930,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 586,994,272 | 943,940 | 33.8729 | 1,732,930,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 586,050,332 | 1,170,060 | 33.8185 | 1,732,930,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 584,880,272 | -10,971 | 33.7509 | 1,732,930,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 584,891,243 | -90,309 | 33.7516 | 1,732,930,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 584,981,552 | -6,890,248 | 33.7568 | 1,732,930,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 591,871,800 | 0 | 34.1544 | 1,732,930,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 591,871,800 | -1,509,957 | 34.1544 | 1,732,930,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 593,381,757 | -36,682 | 34.2415 | 1,732,930,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 593,418,439 | 895,784 | 34.2436 | 1,732,930,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 592,522,655 | -276,579 | 34.1920 | 1,732,930,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 592,799,234 | 982,861 | 34.2079 | 1,732,930,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 591,816,373 | -917,859 | 34.1512 | 1,732,930,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 592,734,232 | -260,224 | 34.2042 | 1,732,930,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 592,994,456 | -232,000 | 34.2192 | 1,732,930,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 593,226,456 | -1,409,123 | 34.2326 | 1,732,930,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 594,635,579 | 1,586,350 | 34.3139 | 1,732,930,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 593,049,229 | 2,205,127 | 34.2223 | 1,732,930,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 590,844,102 | -7,357,958 | 34.0951 | 1,732,930,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 598,202,060 | -4,966,742 | 34.5197 | 1,732,930,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 603,168,802 | -6,614,022 | 34.8063 | 1,732,930,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 609,782,824 | 4,094,339 | 35.1880 | 1,732,930,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 605,688,485 | 3,133,077 | 34.9517 | 1,732,930,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 602,555,408 | -11,709,726 | 34.7709 | 1,732,930,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 614,265,134 | 1,047,938 | 35.4466 | 1,732,930,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 613,217,196 | -5,884,699 | 35.3861 | 1,732,930,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 619,101,895 | 72,473 | 35.7257 | 1,732,930,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 619,029,422 | -10,121,840 | 35.7215 | 1,732,930,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 629,151,262 | 2,829,292 | 36.3056 | 1,732,930,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 626,321,970 | 4,168,812 | 36.1424 | 1,732,930,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 622,153,158 | -7,539,187 | 35.9018 | 1,732,930,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 629,692,345 | -7,542,085 | 36.3369 | 1,732,930,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 637,234,430 | -742,496 | 36.7721 | 1,732,930,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 637,976,926 | -3,833,503 | 36.8149 | 1,732,930,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 641,810,429 | -5,123,283 | 37.0361 | 1,732,930,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 646,933,712 | -5,604,331 | 37.3318 | 1,732,930,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 652,538,043 | -2,172,572 | 37.6552 | 1,732,930,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 654,710,615 | -17,822,295 | 37.7806 | 1,732,930,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 672,532,910 | 2,242,032 | 38.8090 | 1,732,930,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 670,290,878 | 5,599,692 | 38.6796 | 1,732,930,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 664,691,186 | 0 | 38.3565 | 1,732,930,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 664,691,186 | -4,202,075 | 38.3565 | 1,732,930,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 668,893,261 | 27,121,614 | 38.5990 | 1,732,930,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 641,771,647 | 10,000 | 37.0339 | 1,732,930,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 641,761,647 | 5,439,145 | 37.0333 | 1,732,930,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 636,322,502 | -1,509,427 | 36.7195 | 1,732,930,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 637,831,929 | 7,826,715 | 36.8066 | 1,732,930,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 630,005,214 | 868,492 | 36.3549 | 1,732,930,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 629,136,722 | 5,914,344 | 36.3048 | 1,732,930,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 623,222,378 | 5,126,903 | 35.9635 | 1,732,930,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 618,095,475 | 2,697,431 | 35.6677 | 1,732,930,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 615,398,044 | -218,916 | 35.5120 | 1,732,930,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 615,616,960 | 7,131,701 | 35.5246 | 1,732,930,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 608,485,259 | -1,533,883 | 35.1131 | 1,732,930,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 610,019,142 | -6,247,242 | 35.2016 | 1,732,930,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 616,266,384 | -4,293,825 | 35.5621 | 1,732,930,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 620,560,209 | 2,050,892 | 35.8099 | 1,732,930,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 618,509,317 | -1,156,890 | 35.6915 | 1,732,930,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 619,666,207 | 2,336,280 | 35.7583 | 1,732,930,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 617,329,927 | 1,790,949 | 35.6235 | 1,732,930,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 615,538,978 | -2,466,620 | 35.5201 | 1,732,930,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 618,005,598 | 5,035,067 | 35.6625 | 1,732,930,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 612,970,531 | 4,319,509 | 35.3719 | 1,732,930,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 608,651,022 | 20,010,977 | 35.1227 | 1,732,930,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 588,640,045 | 6,080,496 | 33.9679 | 1,732,930,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 582,559,549 | -7,528,726 | 33.6170 | 1,732,930,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 590,088,275 | -11,182,264 | 34.0515 | 1,732,930,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 601,270,539 | 5,106,735 | 34.6968 | 1,732,930,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 596,163,804 | -11,039,956 | 34.4021 | 1,732,930,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 607,203,760 | 7,556,494 | 35.0391 | 1,732,930,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 599,647,266 | 23,350,763 | 34.6031 | 1,732,930,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 576,296,503 | -11,866,754 | 33.2556 | 1,732,930,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 588,163,257 | 8,691,262 | 33.9404 | 1,732,930,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 579,471,995 | 13,456,546 | 33.4389 | 1,732,930,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 566,015,449 | -4,332,978 | 32.6623 | 1,732,930,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 570,348,427 | -2,255,914 | 32.9124 | 1,732,930,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 572,604,341 | 5,148,594 | 33.0426 | 1,732,930,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 567,455,747 | -9,775,621 | 32.7455 | 1,732,930,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 577,231,368 | -1,527,813 | 33.3096 | 1,732,930,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 578,759,181 | -15,946,516 | 33.3977 | 1,732,930,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 594,705,697 | 5,406,647 | 34.3179 | 1,732,930,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 589,299,050 | 2,976,355 | 34.0059 | 1,732,930,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 586,322,695 | -3,462,236 | 33.8342 | 1,732,930,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 589,784,931 | -1,845,036 | 34.0340 | 1,732,930,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 591,629,967 | 6,732,000 | 34.1404 | 1,732,930,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 584,897,967 | -2,893,016 | 33.7520 | 1,732,930,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 587,790,983 | -1,721,900 | 33.9189 | 1,732,930,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 589,512,883 | -458,571 | 34.0183 | 1,732,930,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 589,971,454 | 3,873,916 | 34.0447 | 1,732,930,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 586,097,538 | -12,133,680 | 33.8212 | 1,732,930,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 598,231,218 | 1,453,325 | 34.5214 | 1,732,930,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 596,777,893 | 4,888,729 | 34.4375 | 1,732,930,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 591,889,164 | -8,018,031 | 34.1554 | 1,732,930,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 599,907,195 | -1,127,393 | 34.6181 | 1,732,930,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 601,034,588 | 6,544,000 | 34.6831 | 1,732,930,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 594,490,588 | 3,736,000 | 34.3055 | 1,732,930,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 590,754,588 | 745,792 | 34.0899 | 1,732,930,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 590,008,796 | -2,262,000 | 34.0469 | 1,732,930,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 592,270,796 | 3,530,522 | 34.1774 | 1,732,930,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 588,740,274 | -1,668,122 | 33.9737 | 1,732,930,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 590,408,396 | -1,336,000 | 34.0700 | 1,732,930,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 591,744,396 | 1,007,600 | 34.1470 | 1,732,930,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 590,736,796 | 634,815 | 34.0889 | 1,732,930,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 590,101,981 | 1,991,732 | 34.0523 | 1,732,930,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 588,110,249 | -2,041,000 | 33.9373 | 1,732,930,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 590,151,249 | 2,479,104 | 34.0551 | 1,732,930,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 587,672,145 | -4,811,405 | 33.9121 | 1,732,930,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 592,483,550 | -2,243,810 | 34.1897 | 1,732,930,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 594,727,360 | 15,568,095 | 34.3192 | 1,732,930,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 579,159,265 | 5,018,360 | 33.4208 | 1,732,930,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 574,140,905 | 4,995,185 | 33.1312 | 1,732,930,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 569,145,720 | -4,368,278 | 32.8430 | 1,732,930,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 573,513,998 | 3,389,097 | 33.0950 | 1,732,930,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 570,124,901 | 2,213,515 | 32.8995 | 1,732,930,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 567,911,386 | 3,142,145 | 32.7717 | 1,732,930,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 564,769,241 | -92,000 | 32.5904 | 1,732,930,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 564,861,241 | 18,763,444 | 32.5957 | 1,732,930,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 546,097,797 | 10,355,824 | 31.5130 | 1,732,930,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 535,741,973 | -7,886,579 | 30.9154 | 1,732,930,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 543,628,552 | -550,661 | 31.3705 | 1,732,930,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 544,179,213 | -2,963,999 | 31.4023 | 1,732,930,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 547,143,212 | 5,188,000 | 31.5733 | 1,732,930,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 541,955,212 | 5,876,003 | 31.2739 | 1,732,930,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 536,079,209 | -667,300 | 30.9348 | 1,732,930,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 536,746,509 | 4,567,109 | 30.9734 | 1,732,930,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 532,179,400 | 3,676,316 | 30.7098 | 1,732,930,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 528,503,084 | 755,995 | 30.4977 | 1,732,930,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 527,747,089 | 13,764,676 | 30.4540 | 1,732,930,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 513,982,413 | 430,000 | 29.6597 | 1,732,930,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 513,552,413 | 2,936,617 | 29.6349 | 1,732,930,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 510,615,796 | 1,414,499 | 29.4655 | 1,732,930,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 509,201,297 | -528,019 | 29.3838 | 1,732,930,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 509,729,316 | 4,737,981 | 29.4143 | 1,732,930,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 504,991,335 | -2,015,491 | 29.1409 | 1,732,930,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 507,006,826 | -464,385 | 29.2572 | 1,732,930,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 507,471,211 | 595,807 | 29.2840 | 1,732,930,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 506,875,404 | -396,314 | 29.2496 | 1,732,930,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 507,271,718 | 886,638 | 29.2725 | 1,732,930,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 506,385,080 | -3,655,030 | 29.2213 | 1,732,930,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 510,040,110 | 851,828 | 29.4322 | 1,732,930,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 509,188,282 | -2,281,802 | 29.3831 | 1,732,930,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 511,470,084 | 2,706,324 | 29.5148 | 1,732,930,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 508,763,760 | -349,184 | 29.3586 | 1,732,930,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 509,112,944 | -3,184,920 | 29.3787 | 1,732,930,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 512,297,864 | -12,448,337 | 29.5625 | 1,732,930,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 524,746,201 | -2,088,479 | 30.2809 | 1,732,930,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 526,834,680 | -2,280,620 | 30.4014 | 1,732,930,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 529,115,300 | 7,256,295 | 30.5330 | 1,732,930,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 521,859,005 | -958,638 | 30.1143 | 1,732,930,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 522,817,643 | -3,543,350 | 30.1696 | 1,732,930,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 526,360,993 | -830,202 | 30.3740 | 1,732,930,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 527,191,195 | -41,080 | 30.4220 | 1,732,930,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 527,232,275 | -2,883,460 | 30.4243 | 1,732,930,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 530,115,735 | 3,407,548 | 30.5907 | 1,732,930,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 526,708,187 | 964,872 | 30.3941 | 1,732,930,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 525,743,315 | 2,527,825 | 30.3384 | 1,732,930,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 523,215,490 | 2,423,232 | 30.1925 | 1,732,930,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 520,792,258 | 711,061 | 30.0527 | 1,732,930,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 520,081,197 | -2,055,858 | 30.0117 | 1,732,930,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 522,137,055 | -314,248 | 30.1303 | 1,732,930,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 522,451,303 | -1,855,066 | 30.1484 | 1,732,930,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 524,306,369 | -8,015,644 | 30.2555 | 1,732,930,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 532,322,013 | -3,322,632 | 30.7180 | 1,732,930,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 535,644,645 | 800,059 | 30.9098 | 1,732,930,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 534,844,586 | 32,142 | 30.8636 | 1,732,930,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 534,812,444 | 1,785,997 | 30.8617 | 1,732,930,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 533,026,447 | 594,000 | 30.7587 | 1,732,930,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 532,432,447 | 2,112,009 | 30.7244 | 1,732,930,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 530,320,438 | 800,800 | 30.6025 | 1,732,930,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 529,519,638 | -792,763 | 30.5563 | 1,732,930,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 530,312,401 | 66,266 | 30.6021 | 1,732,930,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 530,246,135 | 1,740,364 | 30.5982 | 1,732,930,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 528,505,771 | 310,979 | 30.4978 | 1,732,930,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 528,194,792 | -909,320 | 30.4799 | 1,732,930,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 529,104,112 | 2,232,703 | 30.5323 | 1,732,930,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 526,871,409 | -1,256,004 | 30.4035 | 1,732,930,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 528,127,413 | -105,994 | 30.4760 | 1,732,930,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 528,233,407 | 1,449,646 | 30.4821 | 1,732,930,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 526,783,761 | -1,494,103 | 30.3984 | 1,732,930,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 528,277,864 | -1,467,130 | 30.4847 | 1,732,930,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 529,744,994 | 2,526,540 | 30.5693 | 1,732,930,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 527,218,454 | -3,140,633 | 30.4235 | 1,732,930,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 530,359,087 | 745,658 | 30.6048 | 1,732,930,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 529,613,429 | 2,941,460 | 30.5617 | 1,732,930,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 526,671,969 | -132,000 | 30.3920 | 1,732,930,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 526,803,969 | -1,064,000 | 30.3996 | 1,732,930,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 527,867,969 | -2,976,758 | 30.4610 | 1,732,930,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 530,844,727 | -4,473,842 | 30.6328 | 1,732,930,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 535,318,569 | -60,000 | 30.8910 | 1,732,930,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 535,378,569 | -2,800,000 | 30.8944 | 1,732,930,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 538,178,569 | 2,046,600 | 31.0560 | 1,732,930,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 536,131,969 | 4,077,323 | 30.9379 | 1,732,930,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 532,054,646 | 687,607 | 30.7026 | 1,732,930,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 531,367,039 | 2,938,941 | 30.6629 | 1,732,930,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 528,428,098 | -656,000 | 30.4933 | 1,732,930,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 529,084,098 | -918,000 | 30.5312 | 1,732,930,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 530,002,098 | -577,930 | 30.5842 | 1,732,930,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 530,580,028 | -366,411 | 30.6175 | 1,732,930,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 530,946,439 | 1,744,000 | 30.6387 | 1,732,930,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 529,202,439 | 1,416,000 | 30.5380 | 1,732,930,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 527,786,439 | 3,702,040 | 30.4563 | 1,732,930,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 524,084,399 | 0 | 30.2427 | 1,732,930,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 524,084,399 | -509,000 | 30.2427 | 1,732,930,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 524,593,399 | 2,642,409 | 30.2720 | 1,732,930,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 521,950,990 | -1,195,006 | 30.1196 | 1,732,930,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 523,145,996 | 1,770,930 | 30.1885 | 1,732,930,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 521,375,066 | 1,572,747 | 30.0863 | 1,732,930,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 519,802,319 | 2,142,000 | 29.9956 | 1,732,930,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 517,660,319 | 1,022,000 | 29.8720 | 1,732,930,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 516,638,319 | -488,911 | 29.8130 | 1,732,930,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 517,127,230 | -310,500 | 29.8412 | 1,732,930,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 517,437,730 | 655,690 | 29.8591 | 1,732,930,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 516,782,040 | -218,475 | 29.8213 | 1,732,930,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 517,000,515 | -2,459,220 | 29.8339 | 1,732,930,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 519,459,735 | 822,051 | 29.9758 | 1,732,930,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 518,637,684 | -3,363,331 | 29.9284 | 1,732,930,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 522,001,015 | 1,331,146 | 30.1225 | 1,732,930,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 520,669,869 | 2,859,456 | 30.0456 | 1,732,930,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 517,810,413 | -5,839,838 | 29.8806 | 1,732,930,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 523,650,251 | -1,494,570 | 30.2176 | 1,732,930,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 525,144,821 | -202,855 | 30.3039 | 1,732,930,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 525,347,676 | -3,588,260 | 30.3156 | 1,732,930,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 528,935,936 | 2,365,856 | 30.5226 | 1,732,930,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 526,570,080 | -1,492,324 | 30.3861 | 1,732,930,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 528,062,404 | -875,998 | 30.4722 | 1,732,930,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 528,938,402 | -1,030,489 | 30.5228 | 1,732,930,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 529,968,891 | 5,470,539 | 30.5822 | 1,732,930,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 524,498,352 | -1,531,433 | 30.2666 | 1,732,930,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 526,029,785 | -5,312,310 | 30.3549 | 1,732,930,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 531,342,095 | 2,709,994 | 30.6615 | 1,732,930,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 528,632,101 | 1,573,430 | 30.5051 | 1,732,930,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 527,058,671 | 4,954,526 | 30.4143 | 1,732,930,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 522,104,145 | 43,369 | 30.1284 | 1,732,930,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 522,060,776 | 1,266,563 | 30.1259 | 1,732,930,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 520,794,213 | -570,536 | 30.0528 | 1,732,930,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 521,364,749 | -1,087,791 | 30.0857 | 1,732,930,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 522,452,540 | 1,339,470 | 30.1485 | 1,732,930,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 521,113,070 | 3,726,531 | 30.0712 | 1,732,930,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 517,386,539 | -11,816,444 | 29.8562 | 1,732,930,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 529,202,983 | -51,248 | 30.5380 | 1,732,930,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 529,254,231 | -1,486,000 | 30.5410 | 1,732,930,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 530,740,231 | -798,137 | 30.6268 | 1,732,930,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 531,538,368 | 1,105,000 | 30.6728 | 1,732,930,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 530,433,368 | 162,135 | 30.6090 | 1,732,930,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 530,271,233 | 2,926,798 | 30.5997 | 1,732,930,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 527,344,435 | 1,600,955 | 30.4308 | 1,732,930,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 525,743,480 | -506,686 | 30.3384 | 1,732,930,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 526,250,166 | -543,390 | 30.3677 | 1,732,930,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 526,793,556 | 2,228,330 | 30.3990 | 1,732,930,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 524,565,226 | -554,000 | 30.2704 | 1,732,930,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 525,119,226 | -78,000 | 30.3024 | 1,732,930,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 525,197,226 | -824,000 | 30.3069 | 1,732,930,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 526,021,226 | 1,332,856 | 30.3544 | 1,732,930,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 524,688,370 | -1,867,100 | 30.2775 | 1,732,930,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 526,555,470 | 574,000 | 30.3853 | 1,732,930,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 525,981,470 | -4,648,000 | 30.3521 | 1,732,930,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 530,629,470 | -2,175,705 | 30.6204 | 1,732,930,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 532,805,175 | -1,888,000 | 30.7459 | 1,732,930,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 534,693,175 | -3,067,263 | 30.8549 | 1,732,930,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 537,760,438 | -2,112,638 | 31.0319 | 1,732,930,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 539,873,076 | -1,452,000 | 31.1538 | 1,732,930,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 541,325,076 | 1,082,000 | 31.2376 | 1,732,930,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 540,243,076 | -2,492,082 | 31.1751 | 1,732,930,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 542,735,158 | 4,660,000 | 31.3189 | 1,732,930,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 538,075,158 | 532,956 | 31.0500 | 1,732,930,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 537,542,202 | 3,531,491 | 31.0193 | 1,732,930,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 534,010,711 | -689,193 | 30.8155 | 1,732,930,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 534,699,904 | 0 | 30.8553 | 1,732,930,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 534,699,904 | -3,163,002 | 30.8553 | 1,732,930,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 537,862,906 | 1,139,271 | 31.0378 | 1,732,930,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 536,723,635 | 11,870,856 | 30.9720 | 1,732,930,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 524,852,779 | 3,335,000 | 30.2870 | 1,732,930,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 521,517,779 | 1,592,009 | 30.0946 | 1,732,930,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 519,925,770 | -897,957 | 30.0027 | 1,732,930,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 520,823,727 | -596,726 | 30.0545 | 1,732,930,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 521,420,453 | 331,443 | 30.0890 | 1,732,930,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 521,089,010 | -3,393,379 | 30.0698 | 1,732,930,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 524,482,389 | -2,144,000 | 30.2656 | 1,732,930,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 526,626,389 | 1,156,578 | 30.3894 | 1,732,930,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 525,469,811 | 843,283 | 30.3226 | 1,732,930,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 524,626,528 | 787,999 | 30.2740 | 1,732,930,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 523,838,529 | 744,001 | 30.2285 | 1,732,930,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 523,094,528 | 908,114 | 30.1856 | 1,732,930,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 522,186,414 | -1,351,323 | 30.1332 | 1,732,930,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 523,537,737 | -4,645,100 | 30.2111 | 1,732,930,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 528,182,837 | 1,105,000 | 30.4792 | 1,732,930,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 527,077,837 | -4,078,738 | 30.4154 | 1,732,930,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 531,156,575 | -1,529,100 | 30.6508 | 1,732,930,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 532,685,675 | 0 | 30.7390 | 1,732,930,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 532,685,675 | -563,476 | 30.7390 | 1,732,930,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 533,249,151 | 490,168 | 30.7715 | 1,732,930,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 532,758,983 | 0 | 30.7432 | 1,732,930,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 532,758,983 | 632,017 | 30.7432 | 1,732,930,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 532,126,966 | -1,519,066 | 30.7068 | 1,732,930,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 533,646,032 | -2,634,347 | 30.7944 | 1,732,930,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 536,280,379 | 1,336,814 | 30.9465 | 1,732,930,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 534,943,565 | 8,532,989 | 30.8693 | 1,732,930,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 526,410,576 | -1,748,724 | 30.3769 | 1,732,930,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 528,159,300 | 10,768,337 | 30.4778 | 1,732,930,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 517,390,963 | -553,600 | 29.8564 | 1,732,930,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 517,944,563 | 6,061,000 | 29.8884 | 1,732,930,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 511,883,563 | -1,680,736 | 29.5386 | 1,732,930,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 513,564,299 | 1,132,280 | 29.6356 | 1,732,930,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 512,432,019 | -4,696,490 | 29.5703 | 1,732,930,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 517,128,509 | -2,019,625 | 29.8413 | 1,732,930,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 519,148,134 | 2,394,190 | 29.9578 | 1,732,930,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 516,753,944 | -3,844,504 | 29.8197 | 1,732,930,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 520,598,448 | 492,000 | 30.0415 | 1,732,930,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 520,106,448 | 2,899,484 | 30.0131 | 1,732,930,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 517,206,964 | 1,294,000 | 29.8458 | 1,732,930,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 515,912,964 | -63,096 | 29.7711 | 1,732,930,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 515,976,060 | 4,469,477 | 29.7748 | 1,732,930,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 511,506,583 | -681,418 | 29.5169 | 1,732,930,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 512,188,001 | -1,470,363 | 29.5562 | 1,732,930,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 513,658,364 | 1,742,774 | 29.6410 | 1,732,930,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 511,915,590 | -2,746,261 | 29.5405 | 1,732,930,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 514,661,851 | -1,420,575 | 29.6989 | 1,732,930,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 516,082,426 | 450,000 | 29.7809 | 1,732,930,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 515,632,426 | 641,021 | 29.7549 | 1,732,930,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 514,991,405 | -886,008 | 29.7180 | 1,732,930,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 515,877,413 | 61,500 | 29.7691 | 1,732,930,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 515,815,913 | -1,963,732 | 29.7655 | 1,732,930,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 517,779,645 | -3,308,000 | 29.8789 | 1,732,930,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 521,087,645 | -4,023,955 | 30.0697 | 1,732,930,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 525,111,600 | -8,301,169 | 30.3020 | 1,732,930,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 533,412,769 | 965,116 | 30.7810 | 1,732,930,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 532,447,653 | -7,846,379 | 30.7253 | 1,732,930,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 540,294,032 | -797,192 | 31.1781 | 1,732,930,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 541,091,224 | 2,126,828 | 31.2241 | 1,732,930,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 538,964,396 | -612,818 | 31.1013 | 1,732,930,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 539,577,214 | 383,000 | 31.1367 | 1,732,930,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 539,194,214 | 854,780 | 31.1146 | 1,732,930,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 538,339,434 | -2,484,406 | 31.0653 | 1,732,930,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 540,823,840 | -1,576,090 | 31.2086 | 1,732,930,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 542,399,930 | -3,405,094 | 31.2996 | 1,732,930,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 545,805,024 | -2,549,553 | 31.4961 | 1,732,930,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 548,354,577 | -2,014,170 | 31.6432 | 1,732,930,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 550,368,747 | -1,511,608 | 31.7594 | 1,732,930,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 551,880,355 | 5,038,786 | 31.8467 | 1,732,930,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 546,841,569 | 237,654 | 31.5559 | 1,732,930,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 546,603,915 | -803,570 | 31.5422 | 1,732,930,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 547,407,485 | -92,924 | 31.5886 | 1,732,930,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 547,500,409 | -1,342,165 | 31.5939 | 1,732,930,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 548,842,574 | -1,583,980 | 31.6714 | 1,732,930,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 550,426,554 | 1,879,563 | 31.7628 | 1,732,930,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 548,546,991 | 400,232 | 31.6543 | 1,732,930,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 548,146,759 | -633,740 | 31.6312 | 1,732,930,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 548,780,499 | -4,104,460 | 31.6678 | 1,732,930,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 552,884,959 | 2,840,343 | 31.9046 | 1,732,930,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 550,044,616 | 6,040,248 | 31.7407 | 1,732,930,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 544,004,368 | 2,378,968 | 31.3922 | 1,732,930,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 541,625,400 | 776,821 | 31.2549 | 1,732,930,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 540,848,579 | -4,048,002 | 31.2101 | 1,732,930,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 544,896,581 | 2,943,500 | 31.4437 | 1,732,930,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 541,953,081 | 1,799,172 | 31.2738 | 1,732,930,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 540,153,909 | 5,380,622 | 31.1700 | 1,732,930,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 534,773,287 | -2,950,647 | 30.8595 | 1,732,930,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 537,723,934 | 1,725,463 | 31.0298 | 1,732,930,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 535,998,471 | 3,390,521 | 30.9302 | 1,732,930,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 532,607,950 | -90,850 | 30.7345 | 1,732,930,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 532,698,800 | -6,640,210 | 30.7398 | 1,732,930,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 539,339,010 | -5,510,394 | 31.1230 | 1,732,930,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 544,849,404 | -4,644,206 | 31.4409 | 1,732,930,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 549,493,610 | -340,982 | 31.7089 | 1,732,930,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 549,834,592 | -3,038,956 | 31.7286 | 1,732,930,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 552,873,548 | 7,323,768 | 31.9040 | 1,732,930,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 545,549,780 | -8,330,514 | 31.4814 | 1,732,930,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 553,880,294 | -702,278 | 31.9621 | 1,732,930,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 554,582,572 | -2,656,778 | 32.0026 | 1,732,930,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 557,239,350 | -5,956,058 | 32.1559 | 1,732,930,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 563,195,408 | 1,105,720 | 32.4996 | 1,732,930,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 562,089,688 | -1,754,559 | 32.4358 | 1,732,930,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 563,844,247 | 736,719 | 32.5370 | 1,732,930,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 563,107,528 | 7,128,880 | 32.4945 | 1,732,930,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 555,978,648 | -1,297,990 | 32.0832 | 1,732,930,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 557,276,638 | -1,615,307 | 32.1581 | 1,732,930,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 558,891,945 | 4,311,765 | 32.2513 | 1,732,930,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 554,580,180 | 4,225,000 | 32.0025 | 1,732,930,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 550,355,180 | -19,472 | 31.7587 | 1,732,930,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 550,374,652 | -11,835,403 | 31.7598 | 1,732,930,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 562,210,055 | -21,504,184 | 32.4427 | 1,732,930,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 583,714,239 | -838,922 | 33.6837 | 1,732,930,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 584,553,161 | 0 | 33.7321 | 1,732,930,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 584,553,161 | -2,668,548 | 33.7321 | 1,732,930,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 587,221,709 | -2,440,956 | 33.8861 | 1,732,930,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 589,662,665 | 1,539,000 | 34.0269 | 1,732,930,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 588,123,665 | 495,878 | 33.9381 | 1,732,930,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 587,627,787 | -5,543,900 | 33.9095 | 1,732,930,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 593,171,687 | 4,333,259 | 34.2294 | 1,732,930,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 588,838,428 | 3,369,381 | 33.9794 | 1,732,930,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 585,469,047 | -1,712,710 | 33.7849 | 1,732,930,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 587,181,757 | 776,632 | 33.8838 | 1,732,930,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 586,405,125 | -716,469 | 33.8389 | 1,732,930,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 587,121,594 | -9,571,597 | 33.8803 | 1,732,930,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 596,693,191 | -8,831,478 | 34.4326 | 1,732,930,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 605,524,669 | -2,712,234 | 34.9422 | 1,732,930,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 608,236,903 | 14,701,820 | 35.0988 | 1,732,930,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 593,535,083 | -1,304,868 | 34.2504 | 1,732,930,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 594,839,951 | -4,868,279 | 34.3257 | 1,732,930,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 599,708,230 | 1,761,478 | 34.6066 | 1,732,930,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 597,946,752 | -353,000 | 34.5050 | 1,732,930,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 598,299,752 | 884,879 | 34.5253 | 1,732,930,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 597,414,873 | -6,064,456 | 34.4743 | 1,732,930,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 603,479,329 | -1,795,915 | 34.8242 | 1,732,930,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 605,275,244 | 11,096,627 | 34.9279 | 1,732,930,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 594,178,617 | 4,054,120 | 34.2875 | 1,732,930,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 590,124,497 | 1,251,480 | 34.0536 | 1,732,930,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 588,873,017 | -2,546,796 | 33.9814 | 1,732,930,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 591,419,813 | -1,819,002 | 34.1283 | 1,732,930,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 593,238,815 | 678,000 | 34.2333 | 1,732,930,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 592,560,815 | -1,024,853 | 34.1942 | 1,732,930,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 593,585,668 | 1,458,493 | 34.2533 | 1,732,930,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 592,127,175 | 2,342,300 | 34.1691 | 1,732,930,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 589,784,875 | 3,890,788 | 34.0340 | 1,732,930,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 585,894,087 | -881,616 | 33.8094 | 1,732,930,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 586,775,703 | -4,635,217 | 33.8603 | 1,732,930,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 591,410,920 | -3,492,804 | 34.1278 | 1,732,930,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 594,903,724 | -5,433,628 | 34.3294 | 1,732,930,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 600,337,352 | 5,166,499 | 34.6429 | 1,732,930,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 595,170,853 | 2,140,797 | 34.3448 | 1,732,930,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 593,030,056 | -3,013,208 | 34.2212 | 1,732,930,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 596,043,264 | 2,478,783 | 34.3951 | 1,732,930,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 593,564,481 | -9,401,645 | 34.2521 | 1,732,930,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 602,966,126 | 9,196,872 | 34.7946 | 1,732,930,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 593,769,254 | 3,782,766 | 34.2639 | 1,732,930,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 589,986,488 | -8,270,246 | 34.0456 | 1,732,930,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 598,256,734 | -3,531,000 | 34.5228 | 1,732,930,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 601,787,734 | 437,000 | 34.7266 | 1,732,930,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 601,350,734 | 1,943,572 | 34.7014 | 1,732,930,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 599,407,162 | 26,212 | 34.5892 | 1,732,930,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 599,380,950 | 274,002 | 34.5877 | 1,732,930,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 599,106,948 | 7,940,002 | 34.5719 | 1,732,930,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 591,166,946 | 2,414,507 | 34.1137 | 1,732,930,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 588,752,439 | 1,622,500 | 33.9744 | 1,732,930,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 587,129,939 | -1,512,000 | 33.8808 | 1,732,930,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 588,641,939 | 590,000 | 33.9680 | 1,732,930,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 588,051,939 | 1,697,985 | 33.9340 | 1,732,930,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 586,353,954 | -2,411,800 | 33.8360 | 1,732,930,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 588,765,754 | 839,744 | 33.9752 | 1,732,930,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 587,926,010 | 2,565,700 | 33.9267 | 1,732,930,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 585,360,310 | -1,687,997 | 33.7786 | 1,732,930,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 587,048,307 | -3,979,610 | 33.8761 | 1,732,930,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 591,027,917 | 4,713,515 | 34.1057 | 1,732,930,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 586,314,402 | 4,609,009 | 33.8337 | 1,732,930,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 581,705,393 | -3,848,594 | 33.5677 | 1,732,930,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 585,553,987 | -3,238,599 | 33.7898 | 1,732,930,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 588,792,586 | 6,183,599 | 33.9767 | 1,732,930,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 582,608,987 | 2,158,372 | 33.6199 | 1,732,930,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 580,450,615 | -3,530,845 | 33.4953 | 1,732,930,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 583,981,460 | 4,803,022 | 33.6991 | 1,732,930,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 579,178,438 | -21,060 | 33.4219 | 1,732,930,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 579,199,498 | 7,874,417 | 33.4231 | 1,732,930,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 571,325,081 | 2,504,905 | 32.9687 | 1,732,930,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 568,820,176 | -3,973,098 | 32.8242 | 1,732,930,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 572,793,274 | 5,330,000 | 33.0535 | 1,732,930,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 567,463,274 | -908,100 | 32.7459 | 1,732,930,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 568,371,374 | 518,698 | 32.7983 | 1,732,930,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 567,852,676 | 4,001,890 | 32.7684 | 1,732,930,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 563,850,786 | -8,652,440 | 32.5374 | 1,732,930,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 572,503,226 | -83,860 | 33.0367 | 1,732,930,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 572,587,086 | 2,056,102 | 33.0416 | 1,732,930,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 570,530,984 | 675,602 | 32.9229 | 1,732,930,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 569,855,382 | 7,308,526 | 32.8839 | 1,732,930,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 562,546,856 | 690,000 | 32.4622 | 1,732,930,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 561,856,856 | 2,087,606 | 32.4224 | 1,732,930,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 559,769,250 | -1,272,978 | 32.3019 | 1,732,930,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 561,042,228 | -4,433,065 | 32.3754 | 1,732,930,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 565,475,293 | -1,583,340 | 32.6312 | 1,732,930,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 567,058,633 | 2,419,137 | 32.7225 | 1,732,930,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 564,639,496 | -5,777,030 | 32.5829 | 1,732,930,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 570,416,526 | 367,293 | 32.9163 | 1,732,930,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 570,049,233 | -2,113,794 | 32.8951 | 1,732,930,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 572,163,027 | 10,124,237 | 33.0171 | 1,732,930,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 562,038,790 | -3,086,562 | 32.4329 | 1,732,930,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 565,125,352 | -2,146,493 | 32.6110 | 1,732,930,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 567,271,845 | -15,980,553 | 32.7348 | 1,732,930,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 583,252,398 | 1,816,372 | 33.6570 | 1,732,930,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 581,436,026 | -2,394,965 | 33.5522 | 1,732,930,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 583,830,991 | -1,141,513 | 33.6904 | 1,732,930,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 584,972,504 | -3,545,150 | 33.7563 | 1,732,930,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 588,517,654 | 8,882,703 | 33.9608 | 1,732,930,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 579,634,951 | 6,339,771 | 33.4483 | 1,732,930,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 573,295,180 | 7,082,279 | 33.0824 | 1,732,930,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 566,212,901 | 3,495,479 | 32.6737 | 1,732,930,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 562,717,422 | -2,983,940 | 32.4720 | 1,732,930,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 565,701,362 | 2,863,556 | 32.6442 | 1,732,930,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 562,837,806 | 3,629,343 | 32.4790 | 1,732,930,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 559,208,463 | -910,556 | 32.2695 | 1,732,930,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 560,119,019 | -1,131,000 | 32.3221 | 1,732,930,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 561,250,019 | -1,348,449 | 32.3873 | 1,732,930,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 562,598,468 | 11,999,000 | 32.4652 | 1,732,930,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 550,599,468 | -1,823,928 | 31.7727 | 1,732,930,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 552,423,396 | -2,566,944 | 31.8780 | 1,732,930,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 554,990,340 | 2,125,378 | 32.0261 | 1,732,930,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 552,864,962 | -1,288,032 | 31.9035 | 1,732,930,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 554,152,994 | 382,436 | 31.9778 | 1,732,930,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 553,770,558 | -1,149,322 | 31.9557 | 1,732,930,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 554,919,880 | 5,896,750 | 32.0221 | 1,732,930,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 549,023,130 | 8,852,227 | 31.6818 | 1,732,930,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 540,170,903 | 6,502,295 | 31.1710 | 1,732,930,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 533,668,608 | 4,452,209 | 30.7957 | 1,732,930,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 529,216,399 | -3,567,249 | 30.5388 | 1,732,930,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 532,783,648 | -913,466 | 30.7447 | 1,732,930,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 533,697,114 | -1,876,229 | 30.7974 | 1,732,930,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 535,573,343 | -2,845,760 | 30.9057 | 1,732,930,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 538,419,103 | -7,249,637 | 31.0699 | 1,732,930,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 545,668,740 | -5,921,798 | 31.4882 | 1,732,930,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 551,590,538 | -20,389,171 | 31.8299 | 1,732,930,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 571,979,709 | 18,427,201 | 33.0065 | 1,732,930,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 553,552,508 | 20,700,087 | 31.9432 | 1,732,930,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 532,852,421 | 623,497 | 30.7486 | 1,732,930,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 532,228,924 | 566,169 | 30.7127 | 1,732,930,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 531,662,755 | -89,000 | 30.6800 | 1,732,930,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 531,751,755 | -8,165,088 | 30.6851 | 1,732,930,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 539,916,843 | -802,716 | 31.1563 | 1,732,930,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 540,719,559 | -5,310,110 | 31.2026 | 1,732,930,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 546,029,669 | -4,491,280 | 31.5090 | 1,732,930,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 550,520,949 | -2,714,840 | 31.7682 | 1,732,930,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 553,235,789 | -5,055,907 | 31.9249 | 1,732,930,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 558,291,696 | -2,386,270 | 32.2166 | 1,732,930,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 560,677,966 | 8,682,293 | 32.3543 | 1,732,930,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 551,995,673 | 17,083,252 | 31.8533 | 1,732,930,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 534,912,421 | 1,949,613 | 30.8675 | 1,732,930,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 532,962,808 | 8,217,198 | 30.7550 | 1,732,930,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 524,745,610 | 6,823,000 | 30.2808 | 1,732,930,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 517,922,610 | -23,478,110 | 29.8871 | 1,732,930,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 541,400,720 | 12,380,000 | 31.2419 | 1,732,930,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 529,020,720 | -13,479,867 | 30.5275 | 1,732,930,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 542,500,587 | 17,681,377 | 31.3054 | 1,732,930,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 524,819,210 | -4,747,551 | 30.2851 | 1,732,930,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 529,566,761 | -603,012 | 30.5590 | 1,732,930,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 530,169,773 | 2,333,845 | 30.5938 | 1,732,930,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 527,835,928 | 1,237,864 | 30.4592 | 1,732,930,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 526,598,064 | 0 | 30.3877 | 1,732,930,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 526,598,064 | -3,627,483 | 30.3877 | 1,732,930,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 530,225,547 | -217,114 | 30.5971 | 1,732,930,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 530,442,661 | 0 | 30.6096 | 1,732,930,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 530,442,661 | -1,459,919 | 30.6096 | 1,732,930,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 531,902,580 | 180,192 | 30.6938 | 1,732,930,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 531,722,388 | -8,394,823 | 30.6834 | 1,732,930,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 540,117,211 | 673,520 | 31.1679 | 1,732,930,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 539,443,691 | -3,254,901 | 31.1290 | 1,732,930,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 542,698,592 | -1,762,555 | 31.3168 | 1,732,930,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 544,461,147 | -5,355,746 | 31.4185 | 1,732,930,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 549,816,893 | 7,971,000 | 31.7276 | 1,732,930,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 541,845,893 | 2,775,621 | 31.2676 | 1,732,930,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 539,070,272 | 177,000 | 31.1074 | 1,732,930,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 538,893,272 | 4,467,224 | 31.0972 | 1,732,930,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 534,426,048 | 5,674,500 | 30.8394 | 1,732,930,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 528,751,548 | 9,145,000 | 30.5120 | 1,732,930,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 519,606,548 | -96,000 | 29.9843 | 1,732,930,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 519,702,548 | 335,776 | 29.9898 | 1,732,930,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 519,366,772 | 144,000 | 29.9704 | 1,732,930,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 519,222,772 | 3,452,000 | 29.9621 | 1,732,930,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 515,770,772 | -2,012,000 | 29.7629 | 1,732,930,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 517,782,772 | -4,268,550 | 29.8790 | 1,732,930,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 522,051,322 | -2,012,979 | 30.1254 | 1,732,930,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 524,064,301 | -2,238,807 | 30.2415 | 1,732,930,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 526,303,108 | 108,124 | 30.3707 | 1,732,930,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 526,194,984 | 236,375 | 30.3645 | 1,732,930,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 525,958,609 | -9,120,000 | 30.3508 | 1,732,930,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 535,078,609 | 5,241,621 | 30.8771 | 1,732,930,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 529,836,988 | -11,820,004 | 30.5746 | 1,732,930,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 541,656,992 | -8,575,627 | 31.2567 | 1,732,930,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 550,232,619 | 19,698,004 | 31.7516 | 1,732,930,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 530,534,615 | 3,610,707 | 30.6149 | 1,732,930,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 526,923,908 | 5,451,996 | 30.4065 | 1,732,930,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 521,471,912 | -3,737,356 | 30.0919 | 1,732,930,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 525,209,268 | 1,631,917 | 30.3076 | 1,732,930,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 523,577,351 | 503,371 | 30.2134 | 1,732,930,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 523,073,980 | -5,820,606 | 30.1844 | 1,732,930,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 528,894,586 | -3,075,651 | 30.5203 | 1,732,930,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 531,970,237 | 6,684,556 | 30.6977 | 1,732,930,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 525,285,681 | -2,359,451 | 30.3120 | 1,732,930,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 527,645,132 | 2,330,992 | 30.4482 | 1,732,930,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 525,314,140 | 4,127,892 | 30.3136 | 1,732,930,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 521,186,248 | 12,630,220 | 30.0754 | 1,732,930,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 508,556,028 | -280,822 | 29.3466 | 1,732,930,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 508,836,850 | 2,298,946 | 29.3628 | 1,732,930,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 506,537,904 | -9,871,593 | 29.2301 | 1,732,930,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 516,409,497 | -11,497,028 | 29.7998 | 1,732,930,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 527,906,525 | 3,387,539 | 30.4632 | 1,732,930,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 524,518,986 | 1,250,948 | 30.2678 | 1,732,930,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 523,268,038 | -11,281,410 | 30.1956 | 1,732,930,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 534,549,448 | -1,034,537 | 30.8466 | 1,732,930,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 535,583,985 | 12,909,437 | 30.9063 | 1,732,930,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 522,674,548 | 1,462,633 | 30.1613 | 1,732,930,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 521,211,915 | 5,222,756 | 30.0769 | 1,732,930,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 515,989,159 | -1,577,242 | 29.7755 | 1,732,930,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 517,566,401 | 509,222 | 29.8665 | 1,732,930,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 517,057,179 | -3,914,000 | 29.8372 | 1,732,930,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 520,971,179 | 58,514 | 30.0630 | 1,732,930,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 520,912,665 | 1,045,640 | 30.0596 | 1,732,930,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 519,867,025 | -5,229,823 | 29.9993 | 1,732,930,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 525,096,848 | -7,654,737 | 30.3011 | 1,732,930,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 532,751,585 | 17,401,333 | 30.7428 | 1,732,930,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 515,350,252 | 546,316 | 29.7387 | 1,732,930,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 514,803,936 | -2,718,696 | 29.7071 | 1,732,930,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 517,522,632 | -6,397,593 | 29.8640 | 1,732,930,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 523,920,225 | -1,473,993 | 30.2332 | 1,732,930,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 525,394,218 | -15,748,103 | 30.3183 | 1,732,930,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 541,142,321 | 2,402,792 | 31.2270 | 1,732,930,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 538,739,529 | -5,997,159 | 31.0884 | 1,732,930,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 544,736,688 | 9,111,622 | 31.4344 | 1,732,930,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 535,625,066 | -695,010 | 30.9086 | 1,732,930,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 536,320,076 | -8,517,653 | 30.9487 | 1,732,930,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 544,837,729 | -7,379,396 | 31.4403 | 1,732,930,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 552,217,125 | 3,078,665 | 31.8661 | 1,732,930,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 549,138,460 | -139,592 | 31.6884 | 1,732,930,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 549,278,052 | -3,178,747 | 31.6965 | 1,732,930,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 552,456,799 | -5,635,995 | 31.8799 | 1,732,930,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 558,092,794 | -1,104,288 | 32.2052 | 1,732,930,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 559,197,082 | 8,203,149 | 32.2689 | 1,732,930,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 550,993,933 | 16,390,818 | 31.7955 | 1,732,930,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 534,603,115 | 1,866,000 | 30.8497 | 1,732,930,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 532,737,115 | 6,022,660 | 30.7420 | 1,732,930,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 526,714,455 | 1,764,950 | 30.3944 | 1,732,930,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 524,949,505 | 11,504,000 | 30.2926 | 1,732,930,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 513,445,505 | 8,041,208 | 29.6288 | 1,732,930,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 505,404,297 | 6,098,275 | 29.1647 | 1,732,930,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 499,306,022 | -14,200,420 | 28.8128 | 1,732,930,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 513,506,442 | 12,185,000 | 29.6323 | 1,732,930,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 501,321,442 | 1,098,192 | 28.9291 | 1,732,930,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 500,223,250 | -21,409 | 28.8658 | 1,732,930,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 500,244,659 | 2,034,513 | 28.8670 | 1,732,930,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 498,210,146 | 584,106 | 28.7496 | 1,732,930,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 497,626,040 | 4,513,697 | 28.7159 | 1,732,930,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 493,112,343 | -4,960,030 | 28.4554 | 1,732,930,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 498,072,373 | -2,913,429 | 28.7416 | 1,732,930,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 500,985,802 | -15,542,292 | 28.9098 | 1,732,930,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 516,528,094 | -5,722,856 | 29.8066 | 1,732,930,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 522,250,950 | -3,269,277 | 30.1369 | 1,732,930,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 525,520,227 | -5,594,434 | 30.3255 | 1,732,930,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 531,114,661 | -13,085,001 | 30.6484 | 1,732,930,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 544,199,662 | -7,597,348 | 31.4034 | 1,732,930,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 551,797,010 | 11,635,798 | 31.8419 | 1,732,930,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 540,161,212 | -16,524,859 | 31.1704 | 1,732,930,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 556,686,071 | -4,915,478 | 32.1240 | 1,732,930,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 561,601,549 | -7,370,568 | 32.4076 | 1,732,930,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 568,972,117 | 3,598,000 | 32.8330 | 1,732,930,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 565,374,117 | 18,820,000 | 32.6253 | 1,732,930,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 546,554,117 | 1,451,937 | 31.5393 | 1,732,930,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 545,102,180 | -1,298,820 | 31.4555 | 1,732,930,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 546,401,000 | 554,400 | 31.5305 | 1,732,930,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 545,846,600 | -2,525,947 | 31.4985 | 1,732,930,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 548,372,547 | 824,606 | 31.6442 | 1,732,930,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 547,547,941 | 3,913,896 | 31.5967 | 1,732,930,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 543,634,045 | 2,618,894 | 31.3708 | 1,732,930,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 541,015,151 | 2,605,000 | 31.2197 | 1,732,930,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 538,410,151 | -798,334 | 31.0694 | 1,732,930,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 539,208,485 | 3,514,000 | 31.1154 | 1,732,930,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 535,694,485 | 4,856,000 | 30.9126 | 1,732,930,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 530,838,485 | -6,227,488 | 30.6324 | 1,732,930,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 537,065,973 | -675,600 | 30.9918 | 1,732,930,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 537,741,573 | 3,357,800 | 31.0308 | 1,732,930,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 534,383,773 | 3,390,896 | 30.8370 | 1,732,930,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 530,992,877 | -1,653,000 | 30.6413 | 1,732,930,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 532,645,877 | -3,131,735 | 30.7367 | 1,732,930,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 535,777,612 | 490,541 | 30.9174 | 1,732,930,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 535,287,071 | -13,748,372 | 30.8891 | 1,732,930,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 549,035,443 | 9,816,533 | 31.6825 | 1,732,930,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 539,218,910 | 8,844,250 | 31.1160 | 1,732,930,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 530,374,660 | -5,797,039 | 30.6057 | 1,732,930,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 536,171,699 | 3,656,015 | 30.9402 | 1,732,930,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 532,515,684 | 3,285,203 | 30.7292 | 1,732,930,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 529,230,481 | -4,008,620 | 30.5396 | 1,732,930,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 533,239,101 | -3,062,933 | 30.7710 | 1,732,930,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 536,302,034 | -3,261,416 | 30.9477 | 1,732,930,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 539,563,450 | -1,940,056 | 31.1359 | 1,732,930,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 541,503,506 | 7,541,182 | 31.2479 | 1,732,930,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 533,962,324 | -1,497,546 | 30.8127 | 1,732,930,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 535,459,870 | -950,104 | 30.8991 | 1,732,930,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 536,409,974 | 1,882,000 | 30.9539 | 1,732,930,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 534,527,974 | -1,277,534 | 30.8453 | 1,732,930,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 535,805,508 | -2,744,670 | 30.9191 | 1,732,930,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 538,550,178 | -1,434,234 | 31.0774 | 1,732,930,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 539,984,412 | 2,513,808 | 31.1602 | 1,732,930,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 537,470,604 | 1,625,227 | 31.0151 | 1,732,930,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 535,845,377 | 752,000 | 30.9214 | 1,732,930,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 535,093,377 | 10,049,377 | 30.8780 | 1,732,930,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 525,044,000 | 5,458,500 | 30.2981 | 1,732,930,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 519,585,500 | 2,535,206 | 29.9831 | 1,732,930,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 517,050,294 | 6,305,038 | 29.8368 | 1,732,930,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 510,745,256 | -6,683,881 | 29.4729 | 1,732,930,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 517,429,137 | 8,723,754 | 29.8586 | 1,732,930,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 508,705,383 | 1,556,713 | 29.3552 | 1,732,930,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 507,148,670 | -7,516,059 | 29.2654 | 1,732,930,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 514,664,729 | -2,368,205 | 29.6991 | 1,732,930,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 517,032,934 | 84,735 | 29.8358 | 1,732,930,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 516,948,199 | 2,001,470 | 29.8309 | 1,732,930,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 514,946,729 | -5,331,404 | 29.7154 | 1,732,930,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 520,278,133 | 486,874 | 30.0230 | 1,732,930,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 519,791,259 | 11,174,702 | 29.9949 | 1,732,930,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 508,616,557 | 2,059,044 | 29.3501 | 1,732,930,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 506,557,513 | -62,000 | 29.2313 | 1,732,930,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 506,619,513 | 3,023,169 | 29.2349 | 1,732,930,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 503,596,344 | 3,695,772 | 29.0604 | 1,732,930,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 499,900,572 | 435,946 | 28.8471 | 1,732,930,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 499,464,626 | 3,755,216 | 28.8220 | 1,732,930,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 495,709,410 | 1,336,103 | 28.6053 | 1,732,930,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 494,373,307 | -1,470,095 | 28.5282 | 1,732,930,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 495,843,402 | 8,922,750 | 28.6130 | 1,732,930,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 486,920,652 | 2,116,711 | 28.0981 | 1,732,930,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 484,803,941 | -6,362,123 | 27.9760 | 1,732,930,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 491,166,064 | 5,787,503 | 28.3431 | 1,732,930,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 485,378,561 | -1,784,513 | 28.0091 | 1,732,930,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 487,163,074 | -891,966 | 28.1121 | 1,732,930,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 488,055,040 | 813,147 | 28.1636 | 1,732,930,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 487,241,893 | -3,999,711 | 28.1167 | 1,732,930,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 491,241,604 | -7,124,000 | 28.3475 | 1,732,930,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 498,365,604 | 3,068,430 | 28.7586 | 1,732,930,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 495,297,174 | 1,194,753 | 28.5815 | 1,732,930,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 494,102,421 | -7,739,935 | 28.5125 | 1,732,930,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 501,842,356 | 1,499,337 | 28.9592 | 1,732,930,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 500,343,019 | -892,456 | 28.8727 | 1,732,930,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 501,235,475 | -287,083 | 28.9242 | 1,732,930,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 501,522,558 | -7,391,000 | 28.9407 | 1,732,930,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 508,913,558 | 5,148,843 | 29.3672 | 1,732,930,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 503,764,715 | 868,565 | 29.0701 | 1,732,930,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 502,896,150 | 1,274,568 | 29.0200 | 1,732,930,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 501,621,582 | -679,691 | 28.9464 | 1,732,930,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 502,301,273 | 5,650,133 | 28.9857 | 1,732,930,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 496,651,140 | 4,659,778 | 28.6596 | 1,732,930,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 491,991,362 | -770,567 | 28.3907 | 1,732,930,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 492,761,929 | -2,686,416 | 28.4352 | 1,732,930,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 495,448,345 | 9,953,422 | 28.5902 | 1,732,930,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 485,494,923 | 61,089 | 28.0158 | 1,732,930,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 485,433,834 | -2,854,787 | 28.0123 | 1,732,930,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 488,288,621 | 5,360,000 | 28.1771 | 1,732,930,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 482,928,621 | -8,820,000 | 27.8678 | 1,732,930,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 491,748,621 | -2,702,065 | 28.3767 | 1,732,930,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 494,450,686 | -447,975 | 28.5326 | 1,732,930,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 494,898,661 | -4,890,573 | 28.5585 | 1,732,930,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 499,789,234 | 2,599,167 | 28.8407 | 1,732,930,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 497,190,067 | 6,723,845 | 28.6907 | 1,732,930,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 490,466,222 | 11,096,925 | 28.3027 | 1,732,930,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 479,369,297 | 13,100,500 | 27.6624 | 1,732,930,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 466,268,797 | 8,141,372 | 26.9064 | 1,732,930,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 458,127,425 | 2,714,628 | 26.4366 | 1,732,930,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 455,412,797 | 4,398,952 | 26.2799 | 1,732,930,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 451,013,845 | -851,999 | 26.0261 | 1,732,930,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 451,865,844 | 377,170 | 26.0753 | 1,732,930,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 451,488,674 | -1,065,464 | 26.0535 | 1,732,930,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 452,554,138 | 972,020 | 26.1150 | 1,732,930,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 451,582,118 | 1,507,913 | 26.0589 | 1,732,930,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 450,074,205 | -2,738,243 | 25.9719 | 1,732,930,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 452,812,448 | 3,094,116 | 26.1299 | 1,732,930,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 449,718,332 | 2,292,935 | 25.9513 | 1,732,930,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 447,425,397 | 3,882,702 | 25.8190 | 1,732,930,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 443,542,695 | 10,815,019 | 25.5950 | 1,732,930,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 432,727,676 | -522,010 | 24.9709 | 1,732,930,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 433,249,686 | 6,234,981 | 25.0010 | 1,732,930,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 427,014,705 | -309,860 | 24.6412 | 1,732,930,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 427,324,565 | -5,922,018 | 24.6591 | 1,732,930,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 433,246,583 | 2,512,770 | 25.0008 | 1,732,930,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 430,733,813 | 4,035,783 | 24.8558 | 1,732,930,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 426,698,030 | 1,498,001 | 24.6229 | 1,732,930,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 425,200,029 | -614,656 | 24.5365 | 1,732,930,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 425,814,685 | -2,266,549 | 24.5719 | 1,732,930,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 428,081,234 | -177,594 | 24.7027 | 1,732,930,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 428,258,828 | 6,143,042 | 24.7130 | 1,732,930,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 422,115,786 | -1,513,533 | 24.3585 | 1,732,930,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 423,629,319 | -1,387,604 | 24.4458 | 1,732,930,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 425,016,923 | -5,623,759 | 24.5259 | 1,732,930,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 430,640,682 | -3,246,128 | 24.8504 | 1,732,930,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 433,886,810 | -12,528,637 | 25.0378 | 1,732,930,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 446,415,447 | 11,247,982 | 25.7607 | 1,732,930,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 435,167,465 | 16,346,307 | 25.1117 | 1,732,930,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 418,821,158 | -529,228 | 24.1684 | 1,732,930,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 419,350,386 | 753,996 | 24.1989 | 1,732,930,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 418,596,390 | 2,400,424 | 24.1554 | 1,732,930,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 416,195,966 | -5,372,296 | 24.0169 | 1,732,930,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 421,568,262 | 2,495,996 | 24.3269 | 1,732,930,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 419,072,266 | -6,497,651 | 24.1829 | 1,732,930,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 425,569,917 | -1,377,522 | 24.5578 | 1,732,930,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 426,947,439 | 5,723,032 | 24.6373 | 1,732,930,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 421,224,407 | -6,522,841 | 24.3071 | 1,732,930,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 427,747,248 | 1,605,691 | 24.6835 | 1,732,930,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 426,141,557 | -3,079,258 | 24.5908 | 1,732,930,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 429,220,815 | -183,092 | 24.7685 | 1,732,930,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 429,403,907 | 2,665,379 | 24.7791 | 1,732,930,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 426,738,528 | -5,871,772 | 24.6253 | 1,732,930,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 432,610,300 | -12,466,204 | 24.9641 | 1,732,930,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 445,076,504 | 4,883,518 | 25.6835 | 1,732,930,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 440,192,986 | -3,673,586 | 25.4017 | 1,732,930,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 443,866,572 | 3,204,857 | 25.6136 | 1,732,930,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 440,661,715 | -5,496,286 | 25.4287 | 1,732,930,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 446,158,001 | -7,935,415 | 25.7459 | 1,732,930,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 454,093,416 | -7,428,748 | 26.2038 | 1,732,930,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 461,522,164 | -3,527,960 | 26.6325 | 1,732,930,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 465,050,124 | -4,062,685 | 26.8361 | 1,732,930,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 469,112,809 | 3,099,200 | 27.0705 | 1,732,930,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 466,013,609 | 3,719,817 | 26.8917 | 1,732,930,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 462,293,792 | -1,420,870 | 26.6770 | 1,732,930,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 463,714,662 | 4,192,014 | 26.7590 | 1,732,930,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 459,522,648 | -13,494,404 | 26.5171 | 1,732,930,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 473,017,052 | -28,295,910 | 27.2958 | 1,732,930,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 501,312,962 | -1,775,144 | 28.9286 | 1,732,930,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 503,088,106 | 53,477,761 | 29.0311 | 1,732,930,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 449,610,345 | 10,869,106 | 25.9451 | 1,732,930,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 438,741,239 | -4,661,186 | 25.3179 | 1,732,930,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 443,402,425 | -1,910,159 | 25.5869 | 1,732,930,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 445,312,584 | -8,720,300 | 25.6971 | 1,732,930,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 454,032,884 | 3,363,862 | 26.2003 | 1,732,930,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 450,669,022 | 3,020,536 | 26.0062 | 1,732,930,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 447,648,486 | -2,344,768 | 25.8319 | 1,732,930,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 449,993,254 | 1,428,138 | 25.9672 | 1,732,930,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 448,565,116 | 261,955 | 25.8848 | 1,732,930,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 448,303,161 | 11,263,488 | 25.8697 | 1,732,930,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 437,039,673 | -2,110,791 | 25.2197 | 1,732,930,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 439,150,464 | -175,614 | 25.3415 | 1,732,930,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 439,326,078 | -978,813 | 25.3516 | 1,732,930,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 440,304,891 | 3,013,284 | 25.4081 | 1,732,930,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 437,291,607 | 1,371,890 | 25.2342 | 1,732,930,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 435,919,717 | 5,978,293 | 25.1551 | 1,732,930,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 429,941,424 | 15,948,100 | 24.8101 | 1,732,930,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 413,993,324 | -506,985 | 23.8898 | 1,732,930,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 414,500,309 | -2,024,819 | 23.9190 | 1,732,930,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 416,525,128 | 4,054,947 | 24.0359 | 1,732,930,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 412,470,181 | -3,289,710 | 23.8019 | 1,732,930,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 415,759,891 | 224,156 | 23.9917 | 1,732,930,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 415,535,735 | -5,648,830 | 23.9788 | 1,732,930,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 421,184,565 | -7,181,551 | 24.3048 | 1,732,930,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 428,366,116 | -4,495,717 | 24.7192 | 1,732,930,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 432,861,833 | -5,197,920 | 24.9786 | 1,732,930,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 438,059,753 | -2,317,844 | 25.2786 | 1,732,930,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 440,377,597 | 1,633,541 | 25.4123 | 1,732,930,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 438,744,056 | -5,120,720 | 25.3180 | 1,732,930,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 443,864,776 | -2,541,425 | 25.6135 | 1,732,930,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 446,406,201 | 3,866,439 | 25.7602 | 1,732,930,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 442,539,762 | -7,920,520 | 25.5371 | 1,732,930,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 450,460,282 | 609,400 | 25.9941 | 1,732,930,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 449,850,882 | -7,585,786 | 25.9590 | 1,732,930,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 457,436,668 | 6,016,677 | 26.3967 | 1,732,930,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 451,419,991 | -1,667,509 | 26.0495 | 1,732,930,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 453,087,500 | 6,505,648 | 26.1457 | 1,732,930,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 446,581,852 | -1,404,073 | 25.7703 | 1,732,930,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 447,985,925 | -315,261 | 25.8514 | 1,732,930,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 448,301,186 | 1,076,886 | 25.8695 | 1,732,930,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 447,224,300 | 6,991,629 | 25.8074 | 1,732,930,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 440,232,671 | -2,328,297 | 25.4040 | 1,732,930,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 442,560,968 | -3,240,700 | 25.5383 | 1,732,930,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 445,801,668 | 1,782,191 | 25.7253 | 1,732,930,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 444,019,477 | 0 | 25.6225 | 1,732,930,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 444,019,477 | 942,063 | 25.6225 | 1,732,930,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 443,077,414 | 1,099,064 | 25.5681 | 1,732,930,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 441,978,350 | 4,013,340 | 25.5047 | 1,732,930,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 437,965,010 | -463,200 | 25.2731 | 1,732,930,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 438,428,210 | -6,150,000 | 25.2998 | 1,732,930,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 444,578,210 | 2,263,164 | 25.6547 | 1,732,930,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 442,315,046 | 3,836,418 | 25.5241 | 1,732,930,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 438,478,628 | -5,706,916 | 25.3027 | 1,732,930,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 444,185,544 | -1,093,269 | 25.6321 | 1,732,930,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 445,278,813 | -2,886,000 | 25.6951 | 1,732,930,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 448,164,813 | 223,385 | 25.8617 | 1,732,930,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 447,941,428 | 1,832,261 | 25.8488 | 1,732,930,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 446,109,167 | 275,133 | 25.7431 | 1,732,930,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 445,834,034 | -2,118,055 | 25.7272 | 1,732,930,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 447,952,089 | 3,317,938 | 25.8494 | 1,732,930,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 444,634,151 | 2,298,135 | 25.6579 | 1,732,930,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 442,336,016 | -1,268,383 | 25.5253 | 1,732,930,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 443,604,399 | -2,932,053 | 25.5985 | 1,732,930,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 446,536,452 | 2,581,769 | 25.7677 | 1,732,930,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 443,954,683 | 5,589,486 | 25.6187 | 1,732,930,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 438,365,197 | -11,053,946 | 25.2962 | 1,732,930,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 449,419,143 | 11,555,000 | 25.9341 | 1,732,930,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 437,864,143 | -8,186,803 | 25.2673 | 1,732,930,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 446,050,946 | 3,287,991 | 25.7397 | 1,732,930,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 442,762,955 | 5,869,795 | 25.5500 | 1,732,930,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 436,893,160 | 1,523,400 | 25.2112 | 1,732,930,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 435,369,760 | -4,994,868 | 25.1233 | 1,732,930,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 440,364,628 | -10,264,835 | 25.4116 | 1,732,930,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 450,629,463 | 10,800,535 | 26.0039 | 1,732,930,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 439,828,928 | -4,649,379 | 25.3807 | 1,732,930,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 444,478,307 | 947,000 | 25.6489 | 1,732,930,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 443,531,307 | 2,313,962 | 25.5943 | 1,732,930,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 441,217,345 | 4,093,115 | 25.4608 | 1,732,930,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 437,124,230 | -14,565,931 | 25.2246 | 1,732,930,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 451,690,161 | 14,178,009 | 26.0651 | 1,732,930,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 437,512,152 | -2,657,349 | 25.2470 | 1,732,930,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 440,169,501 | -4,556,560 | 25.4003 | 1,732,930,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 444,726,061 | -12,294,320 | 25.6632 | 1,732,930,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 457,020,381 | 4,960,252 | 26.3727 | 1,732,930,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 452,060,129 | -7,804,109 | 26.0865 | 1,732,930,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 459,864,238 | 1,180,845 | 26.5368 | 1,732,930,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 458,683,393 | -2,975,317 | 26.4687 | 1,732,930,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 461,658,710 | 3,543,360 | 26.6404 | 1,732,930,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 458,115,350 | 6,298,437 | 26.4359 | 1,732,930,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 451,816,913 | 729,635 | 26.0724 | 1,732,930,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 451,087,278 | -12,325,956 | 26.0303 | 1,732,930,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 463,413,234 | 14,590,405 | 26.7416 | 1,732,930,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 448,822,829 | 2,462,288 | 25.8997 | 1,732,930,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 446,360,541 | 73,330 | 25.7576 | 1,732,930,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 446,287,211 | 1,519,109 | 25.7533 | 1,732,930,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 444,768,102 | -562,700 | 25.6657 | 1,732,930,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 445,330,802 | -5,682,746 | 25.6981 | 1,732,930,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 451,013,548 | -3,086,978 | 26.0261 | 1,732,930,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 454,100,526 | 353,942 | 26.2042 | 1,732,930,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 453,746,584 | 3,334,357 | 26.1838 | 1,732,930,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 450,412,227 | -759,733 | 25.9914 | 1,732,930,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 451,171,960 | -53,856 | 26.0352 | 1,732,930,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 451,225,816 | 7,328,350 | 26.0383 | 1,732,930,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 443,897,466 | -3,506,356 | 25.6154 | 1,732,930,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 447,403,822 | -499,891 | 25.8178 | 1,732,930,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 447,903,713 | 4,309,680 | 25.8466 | 1,732,930,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 443,594,033 | 4,436,000 | 25.5979 | 1,732,930,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 439,158,033 | -2,229,633 | 25.3419 | 1,732,930,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 441,387,666 | -8,679,357 | 25.4706 | 1,732,930,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 450,067,023 | 6,890,241 | 25.9714 | 1,732,930,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 443,176,782 | 3,884,520 | 25.5738 | 1,732,930,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 439,292,262 | -4,302,011 | 25.3497 | 1,732,930,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 443,594,273 | -1,811,000 | 25.5979 | 1,732,930,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 445,405,273 | 2,831,537 | 25.7024 | 1,732,930,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 442,573,736 | -284,494 | 25.5390 | 1,732,930,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 442,858,230 | -15,122,141 | 25.5555 | 1,732,930,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 457,980,371 | 4,925,533 | 26.4281 | 1,732,930,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 453,054,838 | 2,604,236 | 26.1439 | 1,732,930,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 450,450,602 | 6,637,367 | 25.9936 | 1,732,930,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 443,813,235 | -1,097,000 | 25.6106 | 1,732,930,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 444,910,235 | 3,022,580 | 25.6739 | 1,732,930,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 441,887,655 | -3,229,607 | 25.4995 | 1,732,930,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 445,117,262 | 6,329,006 | 25.6858 | 1,732,930,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 438,788,256 | 3,473,443 | 25.3206 | 1,732,930,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 435,314,813 | 2,487,366 | 25.1202 | 1,732,930,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 432,827,447 | 7,047,282 | 24.9766 | 1,732,930,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 425,780,165 | -7,752,660 | 24.5700 | 1,732,930,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 433,532,825 | 9,009,300 | 25.0173 | 1,732,930,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 424,523,525 | 1,191,353 | 24.4974 | 1,732,930,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 423,332,172 | -796,418 | 24.4287 | 1,732,930,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 424,128,590 | -3,453,875 | 24.4747 | 1,732,930,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 427,582,465 | -94,192 | 24.6740 | 1,732,930,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 427,676,657 | -1,804,597 | 24.6794 | 1,732,930,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 429,481,254 | 10,487,407 | 24.7835 | 1,732,930,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 418,993,847 | -7,567,367 | 24.1783 | 1,732,930,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 426,561,214 | -10,344,934 | 24.6150 | 1,732,930,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 436,906,148 | -18,352,804 | 25.2120 | 1,732,930,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 455,258,952 | -512,034 | 26.2711 | 1,732,930,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 455,770,986 | -113,134 | 26.3006 | 1,732,930,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 455,884,120 | -2,477,804 | 26.3071 | 1,732,930,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 458,361,924 | 470,016 | 26.4501 | 1,732,930,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 457,891,908 | 28,055,551 | 26.4230 | 1,732,930,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 429,836,357 | 11,439,645 | 24.8040 | 1,732,930,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 418,396,712 | 5,814,139 | 24.1439 | 1,732,930,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 412,582,573 | -1,390,376 | 23.8084 | 1,732,930,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 413,972,949 | -5,689,265 | 23.8886 | 1,732,930,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 419,662,214 | 3,497,611 | 24.2169 | 1,732,930,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 416,164,603 | 2,873,468 | 24.0151 | 1,732,930,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 413,291,135 | 10,192,673 | 23.8493 | 1,732,930,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 403,098,462 | 5,618,012 | 23.2611 | 1,732,930,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 397,480,450 | 6,180,243 | 22.9369 | 1,732,930,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 391,300,207 | 3,132,879 | 22.5803 | 1,732,930,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 388,167,328 | 1,275,112 | 22.3995 | 1,732,930,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 386,892,216 | -12,170,048 | 22.3259 | 1,732,930,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 399,062,264 | -3,290,502 | 23.0282 | 1,732,930,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 402,352,766 | -8,758,428 | 23.2181 | 1,732,930,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 411,111,194 | 9,550,647 | 23.7235 | 1,732,930,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 401,560,547 | 2,862,237 | 23.1723 | 1,732,930,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 398,698,310 | -3,059,405 | 23.0072 | 1,732,930,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 401,757,715 | 1,193,986 | 23.1837 | 1,732,930,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 400,563,729 | -1,707,347 | 23.1148 | 1,732,930,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 402,271,076 | -1,007,106 | 23.2133 | 1,732,930,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 403,278,182 | 175,459 | 23.2715 | 1,732,930,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 403,102,723 | 6,606,286 | 23.2613 | 1,732,930,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 396,496,437 | -582,220 | 22.8801 | 1,732,930,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 397,078,657 | 1,848,590 | 22.9137 | 1,732,930,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 395,230,067 | 1,140,429 | 22.8070 | 1,732,930,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 394,089,638 | -3,781,743 | 22.7412 | 1,732,930,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 397,871,381 | -5,635,385 | 22.9595 | 1,732,930,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 403,506,766 | -3,165,067 | 23.2847 | 1,732,930,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 406,671,833 | 3,096,752 | 23.4673 | 1,732,930,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 403,575,081 | -207,590 | 23.2886 | 1,732,930,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 403,782,671 | -909,186 | 23.3006 | 1,732,930,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 404,691,857 | -8,589,359 | 23.3530 | 1,732,930,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 413,281,216 | -9,102,929 | 23.8487 | 1,732,930,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 422,384,145 | -190,419 | 24.3740 | 1,732,930,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 422,574,564 | -9,501,173 | 24.3850 | 1,732,930,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 432,075,737 | 14,996,438 | 24.9332 | 1,732,930,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 417,079,299 | -5,121,376 | 24.0679 | 1,732,930,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 422,200,675 | -1,204,802 | 24.3634 | 1,732,930,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 423,405,477 | -9,325,875 | 24.4329 | 1,732,930,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 432,731,352 | -12,285,206 | 24.9711 | 1,732,930,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 445,016,558 | -1,686,933 | 25.6800 | 1,732,930,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 446,703,491 | -12,627,594 | 25.7774 | 1,732,930,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 459,331,085 | -1,227,480 | 26.5060 | 1,732,930,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 460,558,565 | 7,464,000 | 26.5769 | 1,732,930,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 453,094,565 | 3,592,559 | 26.1462 | 1,732,930,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 449,502,006 | -8,922,926 | 25.9388 | 1,732,930,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 458,424,932 | 8,848,500 | 26.4537 | 1,732,930,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 449,576,432 | -408,164 | 25.9431 | 1,732,930,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 449,984,596 | 4,124,412 | 25.9667 | 1,732,930,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 445,860,184 | 13,297,000 | 25.7287 | 1,732,930,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 432,563,184 | 2,173,000 | 24.9614 | 1,732,930,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 430,390,184 | -8,656,494 | 24.8360 | 1,732,930,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 439,046,678 | -11,652,289 | 25.3355 | 1,732,930,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 450,698,967 | -8,273,468 | 26.0079 | 1,732,930,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 458,972,435 | 5,577,796 | 26.4853 | 1,732,930,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 453,394,639 | 1,537,700 | 26.1635 | 1,732,930,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 451,856,939 | -544,294 | 26.0747 | 1,732,930,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 452,401,233 | -255,255 | 26.1061 | 1,732,930,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 452,656,488 | 16,719,316 | 26.1209 | 1,732,930,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 435,937,172 | -6,977,108 | 25.1561 | 1,732,930,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 442,914,280 | -3,644,680 | 25.5587 | 1,732,930,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 446,558,960 | -8,170,190 | 25.7690 | 1,732,930,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 454,729,150 | -4,836,608 | 26.2405 | 1,732,930,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 459,565,758 | 0 | 26.5196 | 1,732,930,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 459,565,758 | -3,155,435 | 26.5196 | 1,732,930,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 462,721,193 | 5,745,765 | 26.7017 | 1,732,930,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 456,975,428 | -11,826,408 | 26.3701 | 1,732,930,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 468,801,836 | 12,356,287 | 27.0526 | 1,732,930,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 456,445,549 | -2,817,300 | 26.3395 | 1,732,930,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 459,262,849 | -2,831,622 | 26.5021 | 1,732,930,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 462,094,471 | 528,752 | 26.6655 | 1,732,930,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 461,565,719 | 1,201,110 | 26.6350 | 1,732,930,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 460,364,609 | 10,136,719 | 26.5657 | 1,732,930,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 450,227,890 | 10,177,141 | 25.9807 | 1,732,930,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 440,050,749 | -5,410,404 | 25.3935 | 1,732,930,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 445,461,153 | 1,163 | 25.7057 | 1,732,930,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 445,459,990 | 9,999,422 | 25.7056 | 1,732,930,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 435,460,568 | -4,080,797 | 25.1286 | 1,732,930,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 439,541,365 | 1,619,688 | 25.3641 | 1,732,930,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 437,921,677 | -6,417,071 | 25.2706 | 1,732,930,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 444,338,748 | -1,811,745 | 25.6409 | 1,732,930,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 446,150,493 | -11,354,122 | 25.7454 | 1,732,930,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 457,504,615 | 3,596,044 | 26.4006 | 1,732,930,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 453,908,571 | -3,182,833 | 26.1931 | 1,732,930,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 457,091,404 | 2,088,912 | 26.3768 | 1,732,930,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 455,002,492 | -3,431,270 | 26.2563 | 1,732,930,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 458,433,762 | 10,000 | 26.4543 | 1,732,930,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 458,423,762 | -2,666,780 | 26.4537 | 1,732,930,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 461,090,542 | -3,529,274 | 26.6076 | 1,732,930,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 464,619,816 | -3,072,729 | 26.8112 | 1,732,930,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 467,692,545 | -10,000 | 26.9885 | 1,732,930,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 467,702,545 | -9,460,284 | 26.9891 | 1,732,930,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 477,162,829 | 11,049,042 | 27.5350 | 1,732,930,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 466,113,787 | 6,568,908 | 26.8974 | 1,732,930,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 459,544,879 | 6,010,135 | 26.5184 | 1,732,930,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 453,534,744 | 6,905,038 | 26.1716 | 1,732,930,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 446,629,706 | -6,853,810 | 25.7731 | 1,732,930,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 453,483,516 | 2,061,973 | 26.1686 | 1,732,930,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 451,421,543 | 4,574,756 | 26.0496 | 1,732,930,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 446,846,787 | -1,625,833 | 25.7856 | 1,732,930,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 448,472,620 | 4,704,167 | 25.8794 | 1,732,930,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 443,768,453 | -1,252,200 | 25.6080 | 1,732,930,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 445,020,653 | -13,672,861 | 25.6802 | 1,732,930,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 458,693,514 | 2,616,925 | 26.4692 | 1,732,930,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 456,076,589 | 6,786,297 | 26.3182 | 1,732,930,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 449,290,292 | 4,844,806 | 25.9266 | 1,732,930,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 444,445,486 | -6,704,902 | 25.6471 | 1,732,930,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 451,150,388 | -797,054 | 26.0340 | 1,732,930,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 451,947,442 | -916,939 | 26.0800 | 1,732,930,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 452,864,381 | -364,301 | 26.1329 | 1,732,930,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 453,228,682 | -3,554,236 | 26.1539 | 1,732,930,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 456,782,918 | 17,388,429 | 26.3590 | 1,732,930,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 439,394,489 | -10,234,082 | 25.3556 | 1,732,930,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 449,628,571 | -3,007,556 | 25.9461 | 1,732,930,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 452,636,127 | -1,117,931 | 26.1197 | 1,732,930,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 453,754,058 | 925,845 | 26.1842 | 1,732,930,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 452,828,213 | -18,214,230 | 26.1308 | 1,732,930,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 471,042,443 | 3,963,369 | 27.1819 | 1,732,930,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 467,079,074 | -1,314,637 | 26.9531 | 1,732,930,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 468,393,711 | 25,268,220 | 27.0290 | 1,732,930,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 443,125,491 | -11,409,387 | 25.5709 | 1,732,930,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 454,534,878 | 23,830,572 | 26.2293 | 1,732,930,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 430,704,306 | 13,892,984 | 24.8541 | 1,732,930,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 416,811,322 | -3,922,835 | 24.0524 | 1,732,930,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 420,734,157 | -3,375,975 | 24.2788 | 1,732,930,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 424,110,132 | 2,006,083 | 24.4736 | 1,732,930,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 422,104,049 | -1,200,321 | 24.3578 | 1,732,930,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 423,304,370 | -1,573,515 | 24.4271 | 1,732,930,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 424,877,885 | -7,673,411 | 24.5179 | 1,732,930,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 432,551,296 | -7,480,737 | 24.9607 | 1,732,930,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 440,032,033 | 16,492,367 | 25.3924 | 1,732,930,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 423,539,666 | -17,600,179 | 24.4407 | 1,732,930,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 441,139,845 | 13,714,502 | 25.4563 | 1,732,930,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 427,425,343 | -671,932 | 24.6649 | 1,732,930,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 428,097,275 | -4,495,687 | 24.7037 | 1,732,930,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 432,592,962 | 15,421,415 | 24.9631 | 1,732,930,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 417,171,547 | -2,559,828 | 24.0732 | 1,732,930,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 419,731,375 | -21,614,321 | 24.2209 | 1,732,930,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 441,345,696 | 11,193,160 | 25.4682 | 1,732,930,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 430,152,536 | -7,226 | 24.8223 | 1,732,930,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 430,159,762 | 11,389,876 | 24.8227 | 1,732,930,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 418,769,886 | -1,229,749 | 24.1654 | 1,732,930,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 419,999,635 | 5,745,643 | 24.2364 | 1,732,930,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 414,253,992 | 984,309 | 23.9048 | 1,732,930,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 413,269,683 | -1,442,704 | 23.8480 | 1,732,930,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 414,712,387 | -13,384,188 | 23.9313 | 1,732,930,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 428,096,575 | 13,591,133 | 24.7036 | 1,732,930,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 414,505,442 | 8,311,187 | 23.9193 | 1,732,930,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 406,194,255 | 12,690,770 | 23.4397 | 1,732,930,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 393,503,485 | 1,330,725 | 22.7074 | 1,732,930,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 392,172,760 | 11,378,078 | 22.6306 | 1,732,930,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 380,794,682 | -1,047,116 | 21.9740 | 1,732,930,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 381,841,798 | 6,719,457 | 22.0345 | 1,732,930,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 375,122,341 | -12,105,917 | 21.6467 | 1,732,930,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 387,228,258 | -8,188,293 | 22.3453 | 1,732,930,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 395,416,551 | 6,527,466 | 22.8178 | 1,732,930,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 388,889,085 | 1,303,331 | 22.4411 | 1,732,930,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 387,585,754 | 8,495,625 | 22.3659 | 1,732,930,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 379,090,129 | 4,217,210 | 21.8757 | 1,732,930,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 374,872,919 | 195,161 | 21.6323 | 1,732,930,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 374,677,758 | -2,442,291 | 21.6211 | 1,732,930,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 377,120,049 | -4,134,000 | 21.7620 | 1,732,930,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 381,254,049 | -11,102,197 | 22.0005 | 1,732,930,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 392,356,246 | 2,829,921 | 22.6412 | 1,732,930,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 389,526,325 | -14,859,056 | 22.4779 | 1,732,930,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 404,385,381 | 776,037 | 23.3354 | 1,732,930,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 403,609,344 | -516,517 | 23.2906 | 1,732,930,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 404,125,861 | 3,240,637 | 23.3204 | 1,732,930,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 400,885,224 | -2,358,350 | 23.1334 | 1,732,930,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 403,243,574 | 2,596,470 | 23.2695 | 1,732,930,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 400,647,104 | 2,080,687 | 23.1196 | 1,732,930,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 398,566,417 | -10,288,638 | 22.9996 | 1,732,930,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 408,855,055 | 1,290,836 | 23.5933 | 1,732,930,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 407,564,219 | 9,036,938 | 23.5188 | 1,732,930,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 398,527,281 | -7,613,000 | 22.9973 | 1,732,930,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 406,140,281 | 272,411 | 23.4366 | 1,732,930,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 405,867,870 | 180,385 | 23.4209 | 1,732,930,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 405,687,485 | -5,245,697 | 23.4105 | 1,732,930,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 410,933,182 | -7,069,222 | 23.7132 | 1,732,930,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 418,002,404 | -13,762,029 | 24.1211 | 1,732,930,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 431,764,433 | 4,277,614 | 24.9153 | 1,732,930,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 427,486,819 | -14,494,167 | 24.6684 | 1,732,930,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 441,980,986 | 8,270,829 | 25.5048 | 1,732,930,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 433,710,157 | 5,093,046 | 25.0276 | 1,732,930,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 428,617,111 | 5,875,023 | 24.7337 | 1,732,930,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 422,742,088 | -6,976,657 | 24.3946 | 1,732,930,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 429,718,745 | 4,706,906 | 24.7972 | 1,732,930,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 425,011,839 | 3,982,734 | 24.5256 | 1,732,930,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 421,029,105 | -4,076,556 | 24.2958 | 1,732,930,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 425,105,661 | -5,926,114 | 24.5310 | 1,732,930,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 431,031,775 | 3,407,677 | 24.8730 | 1,732,930,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 427,624,098 | -3,128,994 | 24.6764 | 1,732,930,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 430,753,092 | 2,021,654 | 24.8569 | 1,732,930,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 428,731,438 | -23,034,503 | 24.7403 | 1,732,930,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 451,765,941 | -4,616,490 | 26.0695 | 1,732,930,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 456,382,431 | -5,596,048 | 26.3359 | 1,732,930,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 461,978,479 | 28,180,931 | 26.6588 | 1,732,930,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 433,797,548 | -4,115,790 | 25.0326 | 1,732,930,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 437,913,338 | -22,807,274 | 25.2701 | 1,732,930,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 460,720,612 | -7,146,602 | 26.5862 | 1,732,930,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 467,867,214 | -5,403,881 | 26.9986 | 1,732,930,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 473,271,095 | 6,422,244 | 27.3105 | 1,732,930,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 466,848,851 | -4,091,615 | 26.9399 | 1,732,930,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 470,940,466 | -278,656 | 27.1760 | 1,732,930,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 471,219,122 | 6,218,008 | 27.1920 | 1,732,930,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 465,001,114 | 1,772,520 | 26.8332 | 1,732,930,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 463,228,594 | 1,547,852 | 26.7309 | 1,732,930,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 461,680,742 | 2,128,845 | 26.6416 | 1,732,930,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 459,551,897 | 877,402 | 26.5188 | 1,732,930,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 458,674,495 | 11,113,371 | 26.4681 | 1,732,930,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 447,561,124 | -12,290,909 | 25.8268 | 1,732,930,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 459,852,033 | -216,887 | 26.5361 | 1,732,930,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 460,068,920 | -3,924,144 | 26.5486 | 1,732,930,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 463,993,064 | 10,519,328 | 26.7751 | 1,732,930,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 453,473,736 | 721,874 | 26.1680 | 1,732,930,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 452,751,862 | -9,647,336 | 26.1264 | 1,732,930,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 462,399,198 | -2,149,052 | 26.6831 | 1,732,930,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 464,548,250 | 8,187,335 | 26.8071 | 1,732,930,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 456,360,915 | 884,489 | 26.3346 | 1,732,930,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 455,476,426 | 7,634,249 | 26.2836 | 1,732,930,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 447,842,177 | 5,686,398 | 25.8431 | 1,732,930,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 442,155,779 | -6,917,820 | 25.5149 | 1,732,930,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 449,073,599 | 5,684,252 | 25.9141 | 1,732,930,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 443,389,347 | -11,790,250 | 25.5861 | 1,732,930,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 455,179,597 | -5,199,377 | 26.2665 | 1,732,930,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 460,378,974 | 1,086,622 | 26.5665 | 1,732,930,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 459,292,352 | -3,916,887 | 26.5038 | 1,732,930,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 463,209,239 | 1,658,670 | 26.7298 | 1,732,930,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 461,550,569 | 4,112,491 | 26.6341 | 1,732,930,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 457,438,078 | 9,241,000 | 26.3968 | 1,732,930,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 448,197,078 | 1,873,472 | 25.8635 | 1,732,930,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 446,323,606 | -291,668 | 25.7554 | 1,732,930,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 446,615,274 | -5,739,068 | 25.7723 | 1,732,930,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 452,354,342 | 3,443,400 | 26.1034 | 1,732,930,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 448,910,942 | 1,500,437 | 25.9047 | 1,732,930,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 447,410,505 | -14,197,981 | 25.8182 | 1,732,930,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 461,608,486 | 3,971,230 | 26.6375 | 1,732,930,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 457,637,256 | 2,585,531 | 26.4083 | 1,732,930,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 455,051,725 | -3,937,226 | 26.2591 | 1,732,930,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 458,988,951 | -4,720,256 | 26.4863 | 1,732,930,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 463,709,207 | 1,210,000 | 26.7587 | 1,732,930,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 462,499,207 | 2,601,678 | 26.6889 | 1,732,930,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 459,897,529 | -8,241,459 | 26.5387 | 1,732,930,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 468,138,988 | -3,458,945 | 27.0143 | 1,732,930,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 471,597,933 | 1,049,712 | 27.2139 | 1,732,930,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 470,548,221 | -14,245,073 | 27.1533 | 1,732,930,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 484,793,294 | 14,721,149 | 27.9754 | 1,732,930,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 470,072,145 | -13,165,054 | 27.1259 | 1,732,930,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 483,237,199 | -12,660,917 | 27.8856 | 1,732,930,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 495,898,116 | -3,551,367 | 28.6162 | 1,732,930,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 499,449,483 | -6,323,248 | 28.8211 | 1,732,930,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 505,772,731 | 7,036,361 | 29.1860 | 1,732,930,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 498,736,370 | 20,127,104 | 28.7799 | 1,732,930,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 478,609,266 | 15,307,542 | 27.6185 | 1,732,930,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 463,301,724 | 487,767 | 26.7352 | 1,732,930,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 462,813,957 | -2,884,054 | 26.7070 | 1,732,930,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 465,698,011 | 9,368,378 | 26.8734 | 1,732,930,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 456,329,633 | -3,395,252 | 26.3328 | 1,732,930,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 459,724,885 | -15,976,347 | 26.5288 | 1,732,930,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 475,701,232 | 18,272,960 | 27.4507 | 1,732,930,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 457,428,272 | 9,339,858 | 26.3962 | 1,732,930,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 448,088,414 | -7,320,365 | 25.8573 | 1,732,930,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 455,408,779 | 24,543,851 | 26.2797 | 1,732,930,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 430,864,928 | 5,063,622 | 24.8634 | 1,732,930,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 425,801,306 | -4,534,784 | 24.5712 | 1,732,930,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 430,336,090 | -4,450,060 | 24.8329 | 1,732,930,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 434,786,150 | 5,348,961 | 25.0897 | 1,732,930,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 429,437,189 | -5,549,638 | 24.7810 | 1,732,930,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 434,986,827 | -4,697,136 | 25.1012 | 1,732,930,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 439,683,963 | -6,533,923 | 25.3723 | 1,732,930,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 446,217,886 | -5,872,063 | 25.7493 | 1,732,930,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 452,089,949 | -5,860,154 | 26.0882 | 1,732,930,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 457,950,103 | 15,686,286 | 26.4263 | 1,732,930,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 442,263,817 | -985,228 | 25.5212 | 1,732,930,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 443,249,045 | -10,166,415 | 25.5780 | 1,732,930,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 453,415,460 | 14,815,255 | 26.1647 | 1,732,930,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 438,600,205 | 1,160,043 | 25.3097 | 1,732,930,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 437,440,162 | 195,211 | 25.2428 | 1,732,930,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 437,244,951 | 2,447,058 | 25.2315 | 1,732,930,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 434,797,893 | 8,574,671 | 25.0903 | 1,732,930,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 426,223,222 | 4,676,246 | 24.5955 | 1,732,930,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 421,546,976 | 5,130,244 | 24.3257 | 1,732,930,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 416,416,732 | -4,586,488 | 24.0296 | 1,732,930,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 421,003,220 | -3,579,420 | 24.2943 | 1,732,930,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 424,582,640 | -1,024,200 | 24.5009 | 1,732,930,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 425,606,840 | 70,824 | 24.5600 | 1,732,930,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 425,536,016 | 18,050,754 | 24.5559 | 1,732,930,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 407,485,262 | 16,709,012 | 23.5142 | 1,732,930,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 390,776,250 | -2,350,566 | 22.5500 | 1,732,930,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 393,126,816 | 6,248,452 | 22.6857 | 1,732,930,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 386,878,364 | 5,124,119 | 22.3251 | 1,732,930,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 381,754,245 | -11,102,057 | 22.0294 | 1,732,930,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 392,856,302 | -9,613,137 | 22.6701 | 1,732,930,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 402,469,439 | 5,086,775 | 23.2248 | 1,732,930,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 397,382,664 | 8,402,396 | 22.9313 | 1,732,930,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 388,980,268 | 440,961 | 22.4464 | 1,732,930,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 388,539,307 | 13,020,505 | 22.4209 | 1,732,930,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 375,518,802 | -11,323,133 | 21.6696 | 1,732,930,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 386,841,935 | -3,418,056 | 22.3230 | 1,732,930,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 390,259,991 | -85,000 | 22.5202 | 1,732,930,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 390,344,991 | 1,181,050 | 22.5251 | 1,732,930,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 389,163,941 | -5,350,121 | 22.4570 | 1,732,930,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 394,514,062 | -13,642,304 | 22.7657 | 1,732,930,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 408,156,366 | -8,365,129 | 23.5530 | 1,732,930,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 416,521,495 | 7,792,936 | 24.0357 | 1,732,930,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 408,728,559 | 9,100,109 | 23.5860 | 1,732,930,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 399,628,450 | 1,143,728 | 23.0609 | 1,732,930,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 398,484,722 | -400,783 | 22.9949 | 1,732,930,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 398,885,505 | 6,694,303 | 23.0180 | 1,732,930,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 392,191,202 | -6,247,495 | 22.6317 | 1,732,930,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 398,438,697 | -14,020,067 | 22.9922 | 1,732,930,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 412,458,764 | 12,236,673 | 23.8012 | 1,732,930,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 400,222,091 | 3,465,718 | 23.0951 | 1,732,930,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 396,756,373 | 9,769,161 | 22.8951 | 1,732,930,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 386,987,212 | -7,105,812 | 22.3314 | 1,732,930,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 394,093,024 | 7,361,102 | 22.7414 | 1,732,930,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 386,731,922 | 850,395 | 22.3166 | 1,732,930,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 385,881,527 | 12,268,386 | 22.2676 | 1,732,930,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 373,613,141 | 23,183,543 | 21.5596 | 1,732,930,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 350,429,598 | -2,647,144 | 20.2218 | 1,732,930,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 353,076,742 | 11,889,701 | 20.3746 | 1,732,930,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 341,187,041 | 11,188,253 | 19.6884 | 1,732,930,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 329,998,788 | -9,198,792 | 19.0428 | 1,732,930,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 339,197,580 | 11,759,980 | 19.5736 | 1,732,930,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 327,437,600 | -1,683,961 | 18.8950 | 1,732,930,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 329,121,561 | 19,845,431 | 18.9922 | 1,732,930,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 309,276,130 | 1,515,379 | 17.8470 | 1,732,930,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 307,760,751 | -718,612 | 17.7596 | 1,732,930,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 308,479,363 | -1,538,769 | 17.8010 | 1,732,930,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 310,018,132 | -16,553,086 | 17.8898 | 1,732,930,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 326,571,218 | -8,043,094 | 18.8450 | 1,732,930,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 334,614,312 | -2,226,295 | 19.3092 | 1,732,930,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 336,840,607 | 2,395,119 | 19.4376 | 1,732,930,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 334,445,488 | -4,939,138 | 19.2994 | 1,732,930,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 339,384,626 | 3,464,921 | 19.5844 | 1,732,930,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 335,919,705 | 0 | 19.3845 | 1,732,930,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 335,919,705 | -8,959,886 | 19.3845 | 1,732,930,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 344,879,591 | 3,965,018 | 19.9015 | 1,732,930,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 340,914,573 | -4,801,783 | 19.6727 | 1,732,930,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 345,716,356 | 0 | 19.9498 | 1,732,930,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 345,716,356 | -9,019,642 | 19.9498 | 1,732,930,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 354,735,998 | -899,578 | 20.4703 | 1,732,930,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 355,635,576 | 2,615,351 | 20.5222 | 1,732,930,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 353,020,225 | -3,806,829 | 20.3713 | 1,732,930,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 356,827,054 | -10,207,672 | 20.5910 | 1,732,930,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 367,034,726 | 1,491,748 | 21.1800 | 1,732,930,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 365,542,978 | -7,160,560 | 21.0939 | 1,732,930,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 372,703,538 | 3,926,148 | 21.5071 | 1,732,930,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 368,777,390 | 2,010,494 | 21.2806 | 1,732,930,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 366,766,896 | -2,059,490 | 21.1646 | 1,732,930,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 368,826,386 | 3,994,229 | 21.2834 | 1,732,930,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 364,832,157 | 5,553,499 | 21.0529 | 1,732,930,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 359,278,658 | 3,097,668 | 20.7324 | 1,732,930,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 356,180,990 | -6,556,277 | 20.5537 | 1,732,930,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 362,737,267 | -1,433,583 | 20.9320 | 1,732,930,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 364,170,850 | 11,120,693 | 21.0147 | 1,732,930,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 353,050,157 | -8,330,023 | 20.3730 | 1,732,930,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 361,380,180 | -6,078,000 | 20.8537 | 1,732,930,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 367,458,180 | 2,663,472 | 21.2044 | 1,732,930,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 364,794,708 | -8,237,973 | 21.0507 | 1,732,930,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 373,032,681 | 1,141,820 | 21.5261 | 1,732,930,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 371,890,861 | -2,568,751 | 21.4602 | 1,732,930,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 374,459,612 | -6,062,157 | 21.6085 | 1,732,930,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 380,521,769 | -3,020,861 | 21.9583 | 1,732,930,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 383,542,630 | -12,210,516 | 22.1326 | 1,732,930,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 395,753,146 | -1,059,539 | 22.8372 | 1,732,930,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 396,812,685 | -9,478,380 | 22.8984 | 1,732,930,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 406,291,065 | -4,890,760 | 23.4453 | 1,732,930,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 411,181,825 | -7,124,763 | 23.7275 | 1,732,930,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 418,306,588 | 211,713 | 24.1387 | 1,732,930,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 418,094,875 | 740,755 | 24.1265 | 1,732,930,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 417,354,120 | 302,684 | 24.0837 | 1,732,930,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 417,051,436 | 8,358,551 | 24.0663 | 1,732,930,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 408,692,885 | -885,562 | 23.5839 | 1,732,930,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 409,578,447 | 2,089,092 | 23.6350 | 1,732,930,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 407,489,355 | 2,569,337 | 23.5145 | 1,732,930,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 404,920,018 | -5,212,064 | 23.3662 | 1,732,930,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 410,132,082 | 3,168,196 | 23.6670 | 1,732,930,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 406,963,886 | 458,598 | 23.4842 | 1,732,930,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 406,505,288 | 196,873 | 23.4577 | 1,732,930,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 406,308,415 | -3,663,811 | 23.4463 | 1,732,930,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 409,972,226 | 11,396,960 | 23.6577 | 1,732,930,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 398,575,266 | -14,012,480 | 23.0001 | 1,732,930,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 412,587,746 | -6,650,341 | 23.8087 | 1,732,930,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 419,238,087 | -18,731,582 | 24.1924 | 1,732,930,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 437,969,669 | 4,764,049 | 25.2734 | 1,732,930,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 433,205,620 | -1,432,085 | 24.9984 | 1,732,930,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 434,637,705 | -4,850,402 | 25.0811 | 1,732,930,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 439,488,107 | 1,385,020 | 25.3610 | 1,732,930,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 438,103,087 | 12,408,619 | 25.2811 | 1,732,930,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 425,694,468 | -5,999,858 | 24.5650 | 1,732,930,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 431,694,326 | 5,892,108 | 24.9112 | 1,732,930,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 425,802,218 | -5,925,801 | 24.5712 | 1,732,930,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 431,728,019 | -1,090,067 | 24.9132 | 1,732,930,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 432,818,086 | 10,453,028 | 24.9761 | 1,732,930,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 422,365,058 | 12,944,660 | 24.3729 | 1,732,930,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 409,420,398 | 6,047,392 | 23.6259 | 1,732,930,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 403,373,006 | -4,766,894 | 23.2769 | 1,732,930,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 408,139,900 | -264,845 | 23.5520 | 1,732,930,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 408,404,745 | 10,327,274 | 23.5673 | 1,732,930,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 398,077,471 | 15,244,057 | 22.9714 | 1,732,930,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 382,833,414 | 5,951,993 | 22.0917 | 1,732,930,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 376,881,421 | 10,426,749 | 21.7482 | 1,732,930,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 366,454,672 | 7,334,571 | 21.1465 | 1,732,930,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 359,120,101 | 607,125 | 20.7233 | 1,732,930,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 358,512,976 | -3,841,420 | 20.6883 | 1,732,930,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 362,354,396 | -14,808,893 | 20.9099 | 1,732,930,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 377,163,289 | -5,961,747 | 21.7645 | 1,732,930,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 383,125,036 | -343,697 | 22.1085 | 1,732,930,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 383,468,733 | -4,951,018 | 22.1283 | 1,732,930,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 388,419,751 | -17,123,833 | 22.4140 | 1,732,930,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 405,543,584 | 4,868,151 | 23.4022 | 1,732,930,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 400,675,433 | -1,425,507 | 23.1213 | 1,732,930,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 402,100,940 | 12,123,264 | 23.2035 | 1,732,930,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 389,977,676 | -1,320,761 | 22.5039 | 1,732,930,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 391,298,437 | -6,217,854 | 22.5802 | 1,732,930,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 397,516,291 | 2,980,030 | 22.9390 | 1,732,930,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 394,536,261 | 17,087,081 | 22.7670 | 1,732,930,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 377,449,180 | -6,751,037 | 21.7810 | 1,732,930,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 384,200,217 | 4,586,069 | 22.1706 | 1,732,930,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 379,614,148 | 14,803,313 | 21.9059 | 1,732,930,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 364,810,835 | -21,831,889 | 21.0517 | 1,732,930,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 386,642,724 | 20,630,075 | 22.3115 | 1,732,930,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 366,012,649 | -6,834,242 | 21.1210 | 1,732,930,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 372,846,891 | -7,200,394 | 21.5154 | 1,732,930,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 380,047,285 | 15,426,661 | 21.9309 | 1,732,930,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 364,620,624 | 18,621,760 | 21.0407 | 1,732,930,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 345,998,864 | -7,427,794 | 19.9661 | 1,732,930,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 353,426,658 | 6,940,649 | 20.3947 | 1,732,930,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 346,486,009 | 4,936,154 | 19.9942 | 1,732,930,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 341,549,855 | -9,995,990 | 19.7094 | 1,732,930,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 351,545,845 | 1,237,070 | 20.2862 | 1,732,930,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 350,308,775 | 28,304,703 | 20.2148 | 1,732,930,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 322,004,072 | -3,217,712 | 18.5815 | 1,732,930,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 325,221,784 | 13,871,823 | 18.7672 | 1,732,930,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 311,349,961 | -2,964,171 | 17.9667 | 1,732,930,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 314,314,132 | 8,054,030 | 18.1377 | 1,732,930,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 306,260,102 | -12,033,749 | 17.6730 | 1,732,930,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 318,293,851 | -13,966,227 | 18.3674 | 1,732,930,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 332,260,078 | -1,073,390 | 19.1733 | 1,732,930,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 333,333,468 | -8,311,220 | 19.2353 | 1,732,930,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 341,644,688 | -2,543,268 | 19.7149 | 1,732,930,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 344,187,956 | -9,336,045 | 19.8616 | 1,732,930,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 353,524,001 | -8,156,399 | 20.4004 | 1,732,930,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 361,680,400 | 8,450,524 | 20.8710 | 1,732,930,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 353,229,876 | -8,291,638 | 20.3834 | 1,732,930,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 361,521,514 | -3,959,540 | 20.8619 | 1,732,930,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 365,481,054 | 5,735,099 | 21.0904 | 1,732,930,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 359,745,955 | 15,110,508 | 20.7594 | 1,732,930,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 344,635,447 | -10,985,477 | 19.8874 | 1,732,930,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 355,620,924 | -11,602,772 | 20.5214 | 1,732,930,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 367,223,696 | -11,796,338 | 21.1909 | 1,732,930,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 379,020,034 | 20,112,656 | 21.8716 | 1,732,930,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 358,907,378 | 3,196,337 | 20.7110 | 1,732,930,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 355,711,041 | -11,591,392 | 20.5266 | 1,732,930,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 367,302,433 | 10,134,451 | 21.1955 | 1,732,930,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 357,167,982 | 15,903,400 | 20.6106 | 1,732,930,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 341,264,582 | -9,200,207 | 19.6929 | 1,732,930,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 350,464,789 | 14,049,640 | 20.2238 | 1,732,930,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 336,415,149 | 2,444,000 | 19.4131 | 1,732,930,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 333,971,149 | -26,642,572 | 19.2721 | 1,732,930,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 360,613,721 | 24,678,680 | 20.8095 | 1,732,930,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 335,935,041 | -407,789 | 19.3854 | 1,732,930,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 336,342,830 | -8,313,958 | 19.4089 | 1,732,930,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 344,656,788 | 9,365,035 | 19.8887 | 1,732,930,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 335,291,753 | -2,520,179 | 19.3483 | 1,732,930,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 337,811,932 | -8,293,967 | 19.4937 | 1,732,930,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 346,105,899 | -6,147,521 | 19.9723 | 1,732,930,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 352,253,420 | -27,702,655 | 20.3270 | 1,732,930,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 379,956,075 | 942,073 | 21.9256 | 1,732,930,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 379,014,002 | 361,971 | 21.8713 | 1,732,930,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 378,652,031 | 7,442,834 | 21.8504 | 1,732,930,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 371,209,197 | 8,495,200 | 21.4209 | 1,732,930,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 362,713,997 | -2,963,534 | 20.9307 | 1,732,930,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 365,677,531 | 1,420,132 | 21.1017 | 1,732,930,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 364,257,399 | -2,306,066 | 21.0197 | 1,732,930,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 366,563,465 | -8,217,574 | 21.1528 | 1,732,930,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 374,781,039 | 453,193 | 21.6270 | 1,732,930,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 374,327,846 | 6,164,205 | 21.6009 | 1,732,930,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 368,163,641 | 9,142,403 | 21.2452 | 1,732,930,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 359,021,238 | -34,604,454 | 20.7176 | 1,732,930,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 393,625,692 | -6,785,488 | 22.7145 | 1,732,930,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 400,411,180 | 1,198,036 | 23.1060 | 1,732,930,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 399,213,144 | -7,881,819 | 23.0369 | 1,732,930,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 407,094,963 | 11,494,352 | 23.4917 | 1,732,930,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 395,600,611 | 11,318,849 | 22.8284 | 1,732,930,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 384,281,762 | -2,190,118 | 22.1753 | 1,732,930,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 386,471,880 | 16,967,495 | 22.3016 | 1,732,930,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 369,504,385 | -7,183,273 | 21.3225 | 1,732,930,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 376,687,658 | 1,554,000 | 21.7370 | 1,732,930,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 375,133,658 | 12,323,032 | 21.6474 | 1,732,930,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 362,810,626 | 4,171,222 | 20.9363 | 1,732,930,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 358,639,404 | -5,612,000 | 20.6956 | 1,732,930,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 364,251,404 | 1,016,893 | 21.0194 | 1,732,930,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 363,234,511 | -10,089,819 | 20.9607 | 1,732,930,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 373,324,330 | -13,723,974 | 21.5430 | 1,732,930,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 387,048,304 | -3,919,325 | 22.3349 | 1,732,930,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 390,967,629 | -3,002,700 | 22.5611 | 1,732,930,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 393,970,329 | 1,432,597 | 22.7343 | 1,732,930,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 392,537,732 | -20,581,749 | 22.6517 | 1,732,930,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 413,119,481 | 5,138,404 | 23.8394 | 1,732,930,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 407,981,077 | -14,669,218 | 23.5428 | 1,732,930,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 422,650,295 | 2,034,563 | 24.3893 | 1,732,930,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 420,615,732 | 9,787,871 | 24.2719 | 1,732,930,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 410,827,861 | 8,154,640 | 23.7071 | 1,732,930,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 402,673,221 | -13,188,400 | 23.2366 | 1,732,930,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 415,861,621 | 2,993,432 | 23.9976 | 1,732,930,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 412,868,189 | 673,100 | 23.8249 | 1,732,930,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 412,195,089 | -12,159,940 | 23.7860 | 1,732,930,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 424,355,029 | -1,511,300 | 24.4877 | 1,732,930,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 425,866,329 | -21,530,036 | 24.5749 | 1,732,930,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 447,396,365 | -8,254,058 | 25.8173 | 1,732,930,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 455,650,423 | -8,089,511 | 26.2936 | 1,732,930,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 463,739,934 | -17,885,253 | 26.7605 | 1,732,930,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 481,625,187 | -20,077,748 | 27.7925 | 1,732,930,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 501,702,935 | 2,386,373 | 28.9511 | 1,732,930,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 499,316,562 | -9,362,180 | 28.8134 | 1,732,930,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 508,678,742 | -2,835,634 | 29.3537 | 1,732,930,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 511,514,376 | 6,574,112 | 29.5173 | 1,732,930,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 504,940,264 | -18,226,922 | 29.1379 | 1,732,930,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 523,167,186 | -10,551,434 | 30.1897 | 1,732,930,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 533,718,620 | 6,294,955 | 30.7986 | 1,732,930,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 527,423,665 | -1,467,665 | 30.4354 | 1,732,930,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 528,891,330 | 10,941,799 | 30.5201 | 1,732,930,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 517,949,531 | -4,155,823 | 29.8887 | 1,732,930,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 522,105,354 | -4,297,087 | 30.1285 | 1,732,930,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 526,402,441 | 16,391,461 | 30.3764 | 1,732,930,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 510,010,980 | -3,852,356 | 29.4306 | 1,732,930,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 513,863,336 | -11,200,513 | 29.6529 | 1,732,930,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 525,063,849 | -12,619,394 | 30.2992 | 1,732,930,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 537,683,243 | 4,802,491 | 31.0274 | 1,732,930,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 532,880,752 | -7,695,597 | 30.7503 | 1,732,930,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 540,576,349 | 2,107,978 | 31.1944 | 1,732,930,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 538,468,371 | -12,968,825 | 31.0727 | 1,732,930,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 551,437,196 | 11,418,176 | 31.8211 | 1,732,930,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 540,019,020 | 8,969,800 | 31.1622 | 1,732,930,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 531,049,220 | -8,993,311 | 30.6446 | 1,732,930,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 540,042,531 | -25,221,985 | 31.1636 | 1,732,930,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 565,264,516 | -12,214,262 | 32.6190 | 1,732,930,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 577,478,778 | 3,279,000 | 33.3238 | 1,732,930,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 574,199,778 | 881,915 | 33.1346 | 1,732,930,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 573,317,863 | -7,273,390 | 33.0837 | 1,732,930,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 580,591,253 | -14,963,185 | 33.5034 | 1,732,930,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 595,554,438 | 1,921,069 | 34.3669 | 1,732,930,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 593,633,369 | 4,803,286 | 34.2561 | 1,732,930,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 588,830,083 | 13,279,853 | 33.9789 | 1,732,930,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 575,550,230 | 35,911,395 | 33.2125 | 1,732,930,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 539,638,835 | 14,537,241 | 31.1403 | 1,732,930,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 525,101,594 | 3,610,591 | 30.3014 | 1,732,930,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 521,491,003 | -1,006,449 | 30.0930 | 1,732,930,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 522,497,452 | 8,754,045 | 30.1511 | 1,732,930,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 513,743,407 | -809,026 | 29.6459 | 1,732,930,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 514,552,433 | -12,409,776 | 29.6926 | 1,732,930,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 526,962,209 | 11,885,300 | 30.4087 | 1,732,930,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 515,076,909 | -5,305,794 | 29.7229 | 1,732,930,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 520,382,703 | 22,956,694 | 30.0291 | 1,732,930,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 497,426,009 | -1,118,737 | 28.7043 | 1,732,930,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 498,544,746 | -3,750,972 | 28.7689 | 1,732,930,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 502,295,718 | 25,424,811 | 28.9853 | 1,732,930,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 476,870,907 | 6,255,706 | 27.5182 | 1,732,930,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 470,615,201 | -30,766,000 | 27.1572 | 1,732,930,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 501,381,201 | -17,989,501 | 28.9326 | 1,732,930,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 519,370,702 | -11,281,760 | 29.9707 | 1,732,930,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 530,652,462 | -7,637,000 | 30.6217 | 1,732,930,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 538,289,462 | 1,684,718 | 31.0624 | 1,732,930,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 536,604,744 | -1,244,857 | 30.9652 | 1,732,930,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 537,849,601 | -2,841,825 | 31.0370 | 1,732,930,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 540,691,426 | -2,739,242 | 31.2010 | 1,732,930,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 543,430,668 | 3,576,199 | 31.3591 | 1,732,930,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 539,854,469 | 1,716,000 | 31.1527 | 1,732,930,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 538,138,469 | 1,742,731 | 31.0537 | 1,732,930,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 536,395,738 | -3,086,000 | 30.9531 | 1,732,930,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 539,481,738 | -2,351,653 | 31.1312 | 1,732,930,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 541,833,391 | 6,514,738 | 31.2669 | 1,732,930,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 535,318,653 | -4,379,435 | 30.8910 | 1,732,930,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 539,698,088 | -16,986,859 | 31.1437 | 1,732,930,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 556,684,947 | -5,264,859 | 32.1239 | 1,732,930,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 561,949,806 | -5,041,546 | 32.4277 | 1,732,930,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 566,991,352 | -18,463,654 | 32.7187 | 1,732,930,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 585,455,006 | 14,773,176 | 33.7841 | 1,732,930,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 570,681,830 | -9,582,840 | 32.9316 | 1,732,930,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 580,264,670 | -4,256,079 | 33.4846 | 1,732,930,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 584,520,749 | 13,962,260 | 33.7302 | 1,732,930,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 570,558,489 | -10,740,000 | 32.9245 | 1,732,930,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 581,298,489 | 15,435,588 | 33.5443 | 1,732,930,000 | 2008-10-31 |
| 4141 | 2008-12-29 | 565,862,901 | 6,959,623 | 32.6535 | 1,732,930,000 | 2008-10-31 |
| 4142 | 2008-12-23 | 558,903,278 | 4,048,851 | 32.2519 | 1,732,930,000 | 2008-10-31 |
| 4143 | 2008-12-22 | 554,854,427 | -15,157,620 | 32.0183 | 1,732,930,000 | 2008-10-31 |
| 4144 | 2008-12-19 | 570,012,047 | -13,495,024 | 32.8930 | 1,732,930,000 | 2008-10-31 |
| 4145 | 2008-12-18 | 583,507,071 | 184,002 | 33.6717 | 1,732,930,000 | 2008-10-31 |
| 4146 | 2008-12-17 | 583,323,069 | -8,019,558 | 33.6611 | 1,732,930,000 | 2008-10-31 |
| 4147 | 2008-12-16 | 591,342,627 | 9,259,669 | 34.1239 | 1,732,930,000 | 2008-10-31 |
| 4148 | 2008-12-15 | 582,082,958 | 2,994,349 | 33.5895 | 1,732,930,000 | 2008-10-31 |
| 4149 | 2008-12-12 | 579,088,609 | 12,927,191 | 33.4167 | 1,732,930,000 | 2008-10-31 |
| 4150 | 2008-12-11 | 566,161,418 | -3,333,257 | 32.6708 | 1,732,930,000 | 2008-10-31 |
| 4151 | 2008-12-10 | 569,494,675 | -14,348,298 | 32.8631 | 1,732,930,000 | 2008-10-31 |
| 4152 | 2008-12-09 | 583,842,973 | -5,644,500 | 33.6911 | 1,732,930,000 | 2008-10-31 |
| 4153 | 2008-12-08 | 589,487,473 | 3,206,529 | 34.0168 | 1,732,930,000 | 2008-10-31 |
| 4154 | 2008-12-05 | 586,280,944 | -2,694,244 | 33.8318 | 1,732,930,000 | 2008-10-31 |
| 4155 | 2008-12-04 | 588,975,188 | 1,909,740 | 33.9872 | 1,732,930,000 | 2008-10-31 |
| 4156 | 2008-12-03 | 587,065,448 | 5,008,147 | 33.8770 | 1,732,930,000 | 2008-10-31 |
| 4157 | 2008-12-02 | 582,057,301 | -11,284,256 | 33.5880 | 1,732,930,000 | 2008-10-31 |
| 4158 | 2008-12-01 | 593,341,557 | -12,575,266 | 34.2392 | 1,732,930,000 | 2008-10-31 |
| 4159 | 2008-11-28 | 605,916,823 | 42,800,340 | 34.9649 | 1,732,930,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 563,116,483 | -1,510,615 | 32.4951 | 1,732,930,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 564,627,098 | -7,811,470 | 32.5822 | 1,732,930,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 572,438,568 | 1,714,636 | 33.0330 | 1,732,930,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 570,723,932 | 1,867,881 | 32.9340 | 1,732,930,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 568,856,051 | 20,815,984 | 32.8263 | 1,732,930,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 548,040,067 | 8,205,732 | 31.6251 | 1,732,930,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 539,834,335 | -1,480,000 | 31.1515 | 1,732,930,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 541,314,335 | -4,553,068 | 31.2369 | 1,732,930,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 545,867,403 | -19,460,064 | 31.4997 | 1,732,930,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 565,327,467 | 4,683,940 | 32.6226 | 1,732,930,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 560,643,527 | -20,463,002 | 32.3523 | 1,732,930,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 581,106,529 | -15,497,929 | 33.5332 | 1,732,930,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 596,604,458 | -3,114,467 | 34.4275 | 1,732,930,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 599,718,925 | -12,845,347 | 34.6072 | 1,732,930,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 612,564,272 | -4,601,999 | 35.3485 | 1,732,930,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 617,166,271 | -5,006,000 | 35.6140 | 1,732,930,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 622,172,271 | -10,497,513 | 35.9029 | 1,732,930,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 632,669,784 | -4,816,346 | 36.5087 | 1,732,930,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 637,486,130 | 24,116,000 | 36.7866 | 1,732,930,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 613,370,130 | 13,018,734 | 35.3950 | 1,732,930,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 600,351,396 | 13,116,348 | 34.6437 | 1,732,930,000 | 2008-08-31 |
| 4181 | 2008-10-29 | 587,235,048 | 10,352,244 | 33.8868 | 1,732,930,000 | 2008-08-31 |
| 4182 | 2008-10-28 | 576,882,804 | 3,199,134 | 33.2894 | 1,732,930,000 | 2008-08-31 |
| 4183 | 2008-10-27 | 573,683,670 | 28,978,988 | 33.1048 | 1,732,930,000 | 2008-08-31 |
| 4184 | 2008-10-24 | 544,704,682 | -1,657,016 | 31.4326 | 1,732,930,000 | 2008-08-31 |
| 4185 | 2008-10-23 | 546,361,698 | -255,614 | 31.5282 | 1,732,930,000 | 2008-08-31 |
| 4186 | 2008-10-22 | 546,617,312 | 4,539,984 | 31.5430 | 1,732,930,000 | 2008-08-31 |
| 4187 | 2008-10-21 | 542,077,328 | 5,680,317 | 31.2810 | 1,732,930,000 | 2008-08-31 |
| 4188 | 2008-10-20 | 536,397,011 | 436,161 | 30.9532 | 1,732,930,000 | 2008-08-31 |
| 4189 | 2008-10-17 | 535,960,850 | 7,375,992 | 30.9280 | 1,732,930,000 | 2008-08-31 |
| 4190 | 2008-10-16 | 528,584,858 | 10,608,707 | 30.5024 | 1,732,930,000 | 2008-08-31 |
| 4191 | 2008-10-15 | 517,976,151 | 7,382,781 | 29.8902 | 1,732,930,000 | 2008-08-31 |
| 4192 | 2008-10-14 | 510,593,370 | 7,765,950 | 29.4642 | 1,732,930,000 | 2008-08-31 |
| 4193 | 2008-10-13 | 502,827,420 | -4,329,977 | 29.0160 | 1,732,930,000 | 2008-08-31 |
| 4194 | 2008-10-10 | 507,157,397 | -5,796,438 | 29.2659 | 1,732,930,000 | 2008-08-31 |
| 4195 | 2008-10-09 | 512,953,835 | -1,312,960 | 29.6004 | 1,732,930,000 | 2008-08-31 |
| 4196 | 2008-10-08 | 514,266,795 | 2,087,682 | 29.6761 | 1,732,930,000 | 2008-08-31 |
| 4197 | 2008-10-06 | 512,179,113 | 5,836,117 | 29.5557 | 1,732,930,000 | 2008-08-31 |
| 4198 | 2008-10-03 | 506,342,996 | -12,135,667 | 29.2189 | 1,732,930,000 | 2008-08-31 |
| 4199 | 2008-10-02 | 518,478,663 | -278,449 | 29.9192 | 1,732,930,000 | 2008-08-31 |
| 4200 | 2008-09-30 | 518,757,112 | 3,076,118 | 29.9353 | 1,732,930,000 | 2008-08-31 |
| 4201 | 2008-09-29 | 515,680,994 | -8,497,337 | 29.7578 | 1,732,930,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 524,178,331 | -17,211,663 | 30.2481 | 1,732,930,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 541,389,994 | -12,918,325 | 31.2413 | 1,732,930,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 554,308,319 | -6,680,000 | 31.9868 | 1,732,930,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 560,988,319 | -25,941,000 | 32.3722 | 1,732,930,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 586,929,319 | -9,291,024 | 33.8692 | 1,732,930,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 596,220,343 | -1,644,976 | 34.4053 | 1,732,930,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 597,865,319 | -5,572,766 | 34.5003 | 1,732,930,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 603,438,085 | 572,370 | 34.8218 | 1,732,930,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 602,865,715 | -13,051,541 | 34.7888 | 1,732,930,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 615,917,256 | 7,272,470 | 35.5420 | 1,732,930,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 608,644,786 | 293,621 | 35.1223 | 1,732,930,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 608,351,165 | -3,844,785 | 35.1054 | 1,732,930,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 612,195,950 | 15,135,864 | 35.3272 | 1,732,930,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 597,060,086 | -8,391,956 | 34.4538 | 1,732,930,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 605,452,042 | 2,698,105 | 34.9381 | 1,732,930,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 602,753,937 | -3,266,061 | 34.7824 | 1,732,930,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 606,019,998 | -6,042,563 | 34.9708 | 1,732,930,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 612,062,561 | -4,684,842 | 35.3195 | 1,732,930,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 616,747,403 | -717,802 | 35.5899 | 1,732,930,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 617,465,205 | 3,436,273 | 35.6313 | 1,732,930,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 614,028,932 | 4,018,884 | 35.4330 | 1,732,930,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 610,010,048 | -1,158,980 | 35.2011 | 1,732,930,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 611,169,028 | 9,074,243 | 35.2680 | 1,732,930,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 602,094,785 | -3,624,915 | 34.7443 | 1,732,930,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 605,719,700 | 3,331,365 | 34.9535 | 1,732,930,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 602,388,335 | -294,481 | 34.7613 | 1,732,930,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 602,682,816 | -10,848,518 | 34.7783 | 1,732,930,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 613,531,334 | -485,544 | 35.4043 | 1,732,930,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 614,016,878 | 10,837,825 | 35.4323 | 1,732,930,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 603,179,053 | 11,812,735 | 34.8069 | 1,732,930,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 591,366,318 | 4,317,360 | 34.1252 | 1,732,930,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 587,048,958 | 12,194,618 | 33.8761 | 1,732,930,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 574,854,340 | 11,245,238 | 33.1724 | 1,732,930,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 563,609,102 | 7,610,807 | 32.5235 | 1,732,930,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 555,998,295 | 9,215,509 | 32.0843 | 1,732,930,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 546,782,786 | -34,434,602 | 31.5525 | 1,732,930,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 581,217,388 | 7,986,333 | 33.5396 | 1,732,930,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 573,231,055 | -7,243,264 | 33.0787 | 1,732,930,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 580,474,319 | -2,426,886 | 33.4967 | 1,732,930,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 582,901,205 | -1,622,856 | 33.6367 | 1,732,930,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 584,524,061 | 24,151,898 | 33.7304 | 1,732,930,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 560,372,163 | 2,478,044 | 32.3367 | 1,732,930,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 557,894,119 | 15,596,218 | 32.1937 | 1,732,930,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 542,297,901 | 294,174 | 31.2937 | 1,732,930,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 542,003,727 | 9,423,842 | 31.2767 | 1,732,930,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 532,579,885 | 9,530,084 | 30.7329 | 1,732,930,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 523,049,801 | -9,270,293 | 30.1830 | 1,732,930,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 532,320,094 | -4,817,850 | 30.7179 | 1,732,930,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 537,137,944 | 1,596,768 | 30.9959 | 1,732,930,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 535,541,176 | -3,264,772 | 30.9038 | 1,732,930,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 538,805,948 | -9,914,545 | 31.0922 | 1,732,930,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 548,720,493 | -4,109,350 | 31.6643 | 1,732,930,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 552,829,843 | 3,246,030 | 31.9015 | 1,732,930,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 549,583,813 | 6,178,965 | 31.7141 | 1,732,930,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 543,404,848 | -2,637,793 | 31.3576 | 1,732,930,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 546,042,641 | -24,810,777 | 31.5098 | 1,732,930,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 570,853,418 | 5,148,000 | 32.9415 | 1,732,930,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 565,705,418 | 2,452,895 | 32.6444 | 1,732,930,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 563,252,523 | 2,076,500 | 32.5029 | 1,732,930,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 561,176,023 | -4,046,000 | 32.3831 | 1,732,930,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 565,222,023 | 3,345,547 | 32.6166 | 1,732,930,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 561,876,476 | -6,061,986 | 32.4235 | 1,732,930,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 567,938,462 | 16,962,786 | 32.7733 | 1,732,930,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 550,975,676 | 3,040,835 | 31.7945 | 1,732,930,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 547,934,841 | 13,783,415 | 31.6190 | 1,732,930,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 534,151,426 | -4,969,792 | 30.8236 | 1,732,930,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 539,121,218 | -9,421,985 | 31.1104 | 1,732,930,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 548,543,203 | 1,325,147 | 31.6541 | 1,732,930,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 547,218,056 | 5,662,562 | 31.5776 | 1,732,930,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 541,555,494 | 2,858,193 | 31.2509 | 1,732,930,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 538,697,301 | 4,404,278 | 31.0859 | 1,732,930,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 534,293,023 | 3,800,586 | 30.8318 | 1,732,930,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 530,492,437 | 428,000 | 30.6125 | 1,732,930,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 530,064,437 | -2,665,161 | 30.5878 | 1,732,930,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 532,729,598 | 7,096,897 | 30.7416 | 1,732,930,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 525,632,701 | 16,825,272 | 30.3320 | 1,732,930,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 508,807,429 | 3,846,796 | 29.3611 | 1,732,930,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 504,960,633 | 3,618,562 | 29.1391 | 1,732,930,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 501,342,071 | -4,877,075 | 28.9303 | 1,732,930,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 506,219,146 | -10,589,125 | 29.2117 | 1,732,930,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 516,808,271 | -3,185,799 | 29.8228 | 1,732,930,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 519,994,070 | -15,420,830 | 30.0066 | 1,732,930,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 535,414,900 | 12,414,934 | 30.8965 | 1,732,930,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 522,999,966 | -14,201,473 | 30.1801 | 1,732,930,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 537,201,439 | -2,599,534 | 30.9996 | 1,732,930,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 539,800,973 | -12,118,680 | 31.1496 | 1,732,930,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 551,919,653 | -17,255,502 | 31.8489 | 1,732,930,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 569,175,155 | -94,987,188 | 32.8447 | 1,732,930,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 664,162,343 | 59,665,180 | 38.3260 | 1,732,930,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 604,497,163 | 4,578,973 | 34.8830 | 1,732,930,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 599,918,190 | -28,193,549 | 34.6187 | 1,732,930,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 628,111,739 | 19,217,098 | 36.2456 | 1,732,930,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 608,894,641 | -3,406,840 | 35.1367 | 1,732,930,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 612,301,481 | -18,237,500 | 35.3333 | 1,732,930,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 630,538,981 | 17,356,227 | 36.3857 | 1,732,930,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 613,182,754 | -3,868,015 | 35.3842 | 1,732,930,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 617,050,769 | 2,141,262 | 35.6074 | 1,732,930,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 614,909,507 | -18,162,500 | 35.4838 | 1,732,930,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 633,072,007 | 20,391,885 | 36.5319 | 1,732,930,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 612,680,122 | -11,272,537 | 35.3552 | 1,732,930,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 623,952,659 | -15,225,605 | 36.0056 | 1,732,930,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 639,178,264 | 8,296,787 | 36.8843 | 1,732,930,000 | 2008-02-29 |
| 4304 | 2008-04-28 | 630,881,477 | 3,835,739 | 36.4055 | 1,732,930,000 | 2008-02-29 |
| 4305 | 2008-04-25 | 627,045,738 | -358,428 | 36.1841 | 1,732,930,000 | 2008-02-29 |
| 4306 | 2008-04-24 | 627,404,166 | -9,040,310 | 36.2048 | 1,732,930,000 | 2008-02-29 |
| 4307 | 2008-04-23 | 636,444,476 | -12,576,784 | 36.7265 | 1,732,930,000 | 2008-02-29 |
| 4308 | 2008-04-22 | 649,021,260 | -10,584,254 | 37.4522 | 1,732,930,000 | 2008-02-29 |
| 4309 | 2008-04-21 | 659,605,514 | -16,633,052 | 38.0630 | 1,732,930,000 | 2008-02-29 |
| 4310 | 2008-04-18 | 676,238,566 | 2,580,626 | 39.0228 | 1,732,930,000 | 2008-02-29 |
| 4311 | 2008-04-17 | 673,657,940 | 3,799,299 | 38.8739 | 1,732,930,000 | 2008-02-29 |
| 4312 | 2008-04-16 | 669,858,641 | 23,230,564 | 38.6547 | 1,732,930,000 | 2008-02-29 |
| 4313 | 2008-04-15 | 646,628,077 | -3,407,347 | 37.3141 | 1,732,930,000 | 2008-02-29 |
| 4314 | 2008-04-14 | 650,035,424 | -8,991,736 | 37.5108 | 1,732,930,000 | 2008-02-29 |
| 4315 | 2008-04-11 | 659,027,160 | 5,202,000 | 38.0296 | 1,732,930,000 | 2008-02-29 |
| 4316 | 2008-04-10 | 653,825,160 | -6,647,388 | 37.7295 | 1,732,930,000 | 2008-02-29 |
| 4317 | 2008-04-09 | 660,472,548 | 3,580,000 | 38.1131 | 1,732,930,000 | 2008-02-29 |
| 4318 | 2008-04-08 | 656,892,548 | 4,014,046 | 37.9065 | 1,732,930,000 | 2008-02-29 |
| 4319 | 2008-04-07 | 652,878,502 | 8,030,080 | 37.6748 | 1,732,930,000 | 2008-02-29 |
| 4320 | 2008-04-03 | 644,848,422 | 11,257,910 | 37.2115 | 1,732,930,000 | 2008-02-29 |
| 4321 | 2008-04-02 | 633,590,512 | 2,157,597 | 36.5618 | 1,732,930,000 | 2008-02-29 |
| 4322 | 2008-04-01 | 631,432,915 | -13,354,228 | 36.4373 | 1,732,930,000 | 2008-02-29 |
| 4323 | 2008-03-31 | 644,787,143 | -4,063,217 | 37.2079 | 1,732,930,000 | 2008-02-29 |
| 4324 | 2008-03-28 | 648,850,360 | -4,754,128 | 37.4424 | 1,732,930,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 653,604,488 | 1,645,395 | 37.7167 | 1,732,930,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 651,959,093 | 265,101 | 37.6218 | 1,732,930,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 651,693,992 | -229,176 | 37.6065 | 1,732,930,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 651,923,168 | 616,364 | 37.6197 | 1,732,930,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 651,306,804 | 15,763,597 | 37.5841 | 1,732,930,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 635,543,207 | 834,633 | 36.6745 | 1,732,930,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 634,708,574 | -17,550,706 | 36.6263 | 1,732,930,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 652,259,280 | 1,603,494 | 37.6391 | 1,732,930,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 650,655,786 | -2,015,403 | 37.5466 | 1,732,930,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 652,671,189 | -8,795,408 | 37.6629 | 1,732,930,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 661,466,597 | 4,005,720 | 38.1704 | 1,732,930,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 657,460,877 | -12,522,514 | 37.9393 | 1,732,930,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 669,983,391 | 7,051,000 | 38.6619 | 1,732,930,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 662,932,391 | 13,078,200 | 38.2550 | 1,732,930,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 649,854,191 | 5,202,400 | 37.5003 | 1,732,930,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 644,651,791 | 2,936,100 | 37.2001 | 1,732,930,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 641,715,691 | -8,368,800 | 37.0307 | 1,732,930,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 650,084,491 | -12,774,956 | 37.5136 | 1,732,930,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 662,859,447 | -16,505,532 | 38.2508 | 1,732,930,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 679,364,979 | -20,797,327 | 39.2033 | 1,732,930,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 700,162,306 | -7,499,000 | 40.4034 | 1,732,930,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 707,661,306 | -4,157,679 | 40.8361 | 1,732,930,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 711,818,985 | -20,829,936 | 41.0760 | 1,732,930,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 732,648,921 | -56,972,000 | 42.2780 | 1,732,930,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 789,620,921 | -2,669,410 | 45.5657 | 1,732,930,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 792,290,331 | -2,670,473 | 45.7197 | 1,732,930,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 794,960,804 | 88,406,339 | 45.8738 | 1,732,930,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 706,554,465 | -7,853,630 | 40.7722 | 1,732,930,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 714,408,095 | -4,379,500 | 41.2254 | 1,732,930,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 718,787,595 | 1,585,649 | 41.4782 | 1,732,930,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 717,201,946 | 1,687,258 | 41.3867 | 1,732,930,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 715,514,688 | 13,024,689 | 41.2893 | 1,732,930,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 702,489,999 | 0 | 40.5377 | 1,732,930,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 702,489,999 | 11,813,210 | 40.5377 | 1,732,930,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 690,676,789 | 8,089,648 | 39.8560 | 1,732,930,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 682,587,141 | 39,433,436 | 39.3892 | 1,732,930,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 643,153,705 | 5,055,000 | 37.1137 | 1,732,930,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 638,098,705 | -11,039,243 | 36.8220 | 1,732,930,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 649,137,948 | -3,971,640 | 37.4590 | 1,732,930,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 653,109,588 | -5,413,956 | 37.6882 | 1,732,930,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 658,523,544 | 7,116,132 | 38.0006 | 1,732,930,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 651,407,412 | 7,109,833 | 37.5899 | 1,732,930,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 644,297,579 | -1,235,886 | 37.1797 | 1,732,930,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 645,533,465 | -3,394,065 | 37.2510 | 1,732,930,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 648,927,530 | 3,692,139 | 37.4468 | 1,732,930,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 645,235,391 | -8,974,335 | 37.2338 | 1,732,930,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 654,209,726 | -13,940,878 | 37.7517 | 1,732,930,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 668,150,604 | -6,048,961 | 38.5561 | 1,732,930,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 674,199,565 | -649,799 | 38.9052 | 1,732,930,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 674,849,364 | -4,215,825 | 38.9427 | 1,732,930,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 679,065,189 | -4,216,587 | 39.1860 | 1,732,930,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 683,281,776 | -12,795,019 | 39.4293 | 1,732,930,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 696,076,795 | 468,000 | 40.1676 | 1,732,930,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 695,608,795 | -887,391 | 40.1406 | 1,732,930,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 696,496,186 | -119,000 | 40.1918 | 1,732,930,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 696,615,186 | -2,460,800 | 40.1987 | 1,732,930,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 699,075,986 | -1,165,400 | 40.3407 | 1,732,930,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 700,241,386 | -8,243,200 | 40.4079 | 1,732,930,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 708,484,586 | 10,000 | 40.8836 | 1,732,930,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 708,474,586 | 7,882,361 | 40.8830 | 1,732,930,000 | 2006-04-30 |
| 4385 | 2007-12-27 | 700,592,225 | 4,846,887 | 40.4282 | 1,732,930,000 | 2006-04-30 |
| 4386 | 2007-12-24 | 695,745,338 | 0 | 40.1485 | 1,732,930,000 | 2006-04-30 |
| 4387 | 2007-12-21 | 695,745,338 | 690,139 | 40.1485 | 1,732,930,000 | 2006-04-30 |
| 4388 | 2007-12-20 | 695,055,199 | 13,574,909 | 40.1087 | 1,732,930,000 | 2006-04-30 |
| 4389 | 2007-12-19 | 681,480,290 | 6,242,746 | 39.3253 | 1,732,930,000 | 2006-04-30 |
| 4390 | 2007-12-18 | 675,237,544 | 20,260,155 | 38.9651 | 1,732,930,000 | 2006-04-30 |
| 4391 | 2007-12-17 | 654,977,389 | 5,838,263 | 37.7960 | 1,732,930,000 | 2006-04-30 |
| 4392 | 2007-12-14 | 649,139,126 | -917,264 | 37.4591 | 1,732,930,000 | 2006-04-30 |
| 4393 | 2007-12-13 | 650,056,390 | 13,311,000 | 37.5120 | 1,732,930,000 | 2006-04-30 |
| 4394 | 2007-12-12 | 636,745,390 | 1,860,555 | 36.7439 | 1,732,930,000 | 2006-04-30 |
| 4395 | 2007-12-11 | 634,884,835 | 4,509,534 | 36.6365 | 1,732,930,000 | 2006-04-30 |
| 4396 | 2007-12-10 | 630,375,301 | -10,249,465 | 36.3763 | 1,732,930,000 | 2006-04-30 |
| 4397 | 2007-12-07 | 640,624,766 | -1,389,814 | 36.9677 | 1,732,930,000 | 2006-04-30 |
| 4398 | 2007-12-06 | 642,014,580 | 8,493,110 | 37.0479 | 1,732,930,000 | 2006-04-30 |
| 4399 | 2007-12-05 | 633,521,470 | -2,282,438 | 36.5578 | 1,732,930,000 | 2006-04-30 |
| 4400 | 2007-12-04 | 635,803,908 | 1,778,551 | 36.6895 | 1,732,930,000 | 2006-04-30 |
| 4401 | 2007-12-03 | 634,025,357 | 8,182,850 | 36.5869 | 1,732,930,000 | 2006-04-30 |
| 4402 | 2007-11-30 | 625,842,507 | -14,895,352 | 36.1147 | 1,732,930,000 | 2006-04-30 |
| 4403 | 2007-11-29 | 640,737,859 | -583,639 | 36.9742 | 1,732,930,000 | 2006-04-30 |
| 4404 | 2007-11-28 | 641,321,498 | 4,020,531 | 37.0079 | 1,732,930,000 | 2006-04-30 |
| 4405 | 2007-11-27 | 637,300,967 | 17,862,960 | 36.7759 | 1,732,930,000 | 2006-04-30 |
| 4406 | 2007-11-26 | 619,438,007 | 578,701 | 35.7451 | 1,732,930,000 | 2006-04-30 |
| 4407 | 2007-11-23 | 618,859,306 | -16,976,040 | 35.7117 | 1,732,930,000 | 2006-04-30 |
| 4408 | 2007-11-22 | 635,835,346 | 7,939,339 | 36.6913 | 1,732,930,000 | 2006-04-30 |
| 4409 | 2007-11-21 | 627,896,007 | 16,542,875 | 36.2332 | 1,732,930,000 | 2006-04-30 |
| 4410 | 2007-11-20 | 611,353,132 | 11,794,643 | 35.2786 | 1,732,930,000 | 2006-04-30 |
| 4411 | 2007-11-19 | 599,558,489 | -743,680 | 34.5980 | 1,732,930,000 | 2006-04-30 |
| 4412 | 2007-11-16 | 600,302,169 | 2,787,422 | 34.6409 | 1,732,930,000 | 2006-04-30 |
| 4413 | 2007-11-15 | 597,514,747 | 21,217,304 | 34.4800 | 1,732,930,000 | 2006-04-30 |
| 4414 | 2007-11-14 | 576,297,443 | 19,836,335 | 33.2557 | 1,732,930,000 | 2006-04-30 |
| 4415 | 2007-11-13 | 556,461,108 | 18,548,000 | 32.1110 | 1,732,930,000 | 2006-04-30 |
| 4416 | 2007-11-12 | 537,913,108 | 9,114,152 | 31.0407 | 1,732,930,000 | 2006-04-30 |
| 4417 | 2007-11-09 | 528,798,956 | 3,760,781 | 30.5147 | 1,732,930,000 | 2006-04-30 |
| 4418 | 2007-11-08 | 525,038,175 | 4,869,683 | 30.2977 | 1,732,930,000 | 2006-04-30 |
| 4419 | 2007-11-07 | 520,168,492 | 20,800,195 | 30.0167 | 1,732,930,000 | 2006-04-30 |
| 4420 | 2007-11-06 | 499,368,297 | 17,896,990 | 28.8164 | 1,732,930,000 | 2006-04-30 |
| 4421 | 2007-11-05 | 481,471,307 | 12,859,412 | 27.7837 | 1,732,930,000 | 2006-04-30 |
| 4422 | 2007-11-02 | 468,611,895 | 29,281,121 | 27.0416 | 1,732,930,000 | 2006-04-30 |
| 4423 | 2007-11-01 | 439,330,774 | 35,463,131 | 25.3519 | 1,732,930,000 | 2006-04-30 |
| 4424 | 2007-10-31 | 403,867,643 | 16,817,552 | 23.3055 | 1,732,930,000 | 2006-04-30 |
| 4425 | 2007-10-30 | 387,050,091 | -13,861,089 | 22.3350 | 1,732,930,000 | 2006-04-30 |
| 4426 | 2007-10-29 | 400,911,180 | 23,805,241 | 23.1349 | 1,732,930,000 | 2006-04-30 |
| 4427 | 2007-10-26 | 377,105,939 | 9,167,881 | 21.7612 | 1,732,930,000 | 2006-04-30 |
| 4428 | 2007-10-25 | 367,938,058 | 8,268,467 | 21.2321 | 1,732,930,000 | 2006-04-30 |
| 4429 | 2007-10-24 | 359,669,591 | 1,464,708 | 20.7550 | 1,732,930,000 | 2006-04-30 |
| 4430 | 2007-10-23 | 358,204,883 | 1,825,908 | 20.6705 | 1,732,930,000 | 2006-04-30 |
| 4431 | 2007-10-22 | 356,378,975 | 1,544,506 | 20.5651 | 1,732,930,000 | 2006-04-30 |
| 4432 | 2007-10-18 | 354,834,469 | -1,162,514 | 20.4760 | 1,732,930,000 | 2006-04-30 |
| 4433 | 2007-10-17 | 355,996,983 | 2,327,000 | 20.5431 | 1,732,930,000 | 2006-04-30 |
| 4434 | 2007-10-16 | 353,669,983 | -7,366,994 | 20.4088 | 1,732,930,000 | 2006-04-30 |
| 4435 | 2007-10-15 | 361,036,977 | -12,612,922 | 20.8339 | 1,732,930,000 | 2006-04-30 |
| 4436 | 2007-10-12 | 373,649,899 | -2,390,970 | 21.5617 | 1,732,930,000 | 2006-04-30 |
| 4437 | 2007-10-11 | 376,040,869 | -760,412 | 21.6997 | 1,732,930,000 | 2006-04-30 |
| 4438 | 2007-10-10 | 376,801,281 | -10,299,634 | 21.7436 | 1,732,930,000 | 2006-04-30 |
| 4439 | 2007-10-09 | 387,100,915 | 4,423,000 | 22.3379 | 1,732,930,000 | 2006-04-30 |
| 4440 | 2007-10-08 | 382,677,915 | 23,221,895 | 22.0827 | 1,732,930,000 | 2006-04-30 |
| 4441 | 2007-10-05 | 359,456,020 | 12,568,602 | 20.7427 | 1,732,930,000 | 2006-04-30 |
| 4442 | 2007-10-04 | 346,887,418 | 3,873,051 | 20.0174 | 1,732,930,000 | 2006-04-30 |
| 4443 | 2007-10-03 | 343,014,367 | -3,173,215 | 19.7939 | 1,732,930,000 | 2006-04-30 |
| 4444 | 2007-10-02 | 346,187,582 | 659,387 | 19.9770 | 1,732,930,000 | 2006-04-30 |
| 4445 | 2007-09-28 | 345,528,195 | 513,337 | 19.9390 | 1,732,930,000 | 2006-04-30 |
| 4446 | 2007-09-27 | 345,014,858 | -10,133,618 | 19.9093 | 1,732,930,000 | 2006-04-30 |
| 4447 | 2007-09-25 | 355,148,476 | -4,693,997 | 20.4941 | 1,732,930,000 | 2006-04-30 |
| 4448 | 2007-09-24 | 359,842,473 | -4,235,431 | 20.7650 | 1,732,930,000 | 2006-04-30 |
| 4449 | 2007-09-21 | 364,077,904 | -7,228,585 | 21.0094 | 1,732,930,000 | 2006-04-30 |
| 4450 | 2007-09-20 | 371,306,489 | -8,754,869 | 21.4265 | 1,732,930,000 | 2006-04-30 |
| 4451 | 2007-09-19 | 380,061,358 | -16,707,311 | 21.9317 | 1,732,930,000 | 2006-04-30 |
| 4452 | 2007-09-18 | 396,768,669 | -13,351,941 | 22.8958 | 1,732,930,000 | 2006-04-30 |
| 4453 | 2007-09-17 | 410,120,610 | -830,005 | 23.6663 | 1,732,930,000 | 2006-04-30 |
| 4454 | 2007-09-14 | 410,950,615 | 2,832,484 | 23.7142 | 1,732,930,000 | 2006-04-30 |
| 4455 | 2007-09-13 | 408,118,131 | 869,000 | 23.5508 | 1,732,930,000 | 2006-04-30 |
| 4456 | 2007-09-12 | 407,249,131 | 329,396 | 23.5006 | 1,732,930,000 | 2006-04-30 |
| 4457 | 2007-09-11 | 406,919,735 | -6,105,686 | 23.4816 | 1,732,930,000 | 2006-04-30 |
| 4458 | 2007-09-10 | 413,025,421 | -4,000 | 23.8339 | 1,732,930,000 | 2006-04-30 |
| 4459 | 2007-09-07 | 413,029,421 | 1,237,500 | 23.8342 | 1,732,930,000 | 2006-04-30 |
| 4460 | 2007-09-06 | 411,791,921 | -6,436,772 | 23.7628 | 1,732,930,000 | 2006-04-30 |
| 4461 | 2007-09-05 | 418,228,693 | -7,047,354 | 24.1342 | 1,732,930,000 | 2006-04-30 |
| 4462 | 2007-09-04 | 425,276,047 | -1,935,506 | 24.5409 | 1,732,930,000 | 2006-04-30 |
| 4463 | 2007-09-03 | 427,211,553 | 664,772 | 24.6526 | 1,732,930,000 | 2006-04-30 |
| 4464 | 2007-08-31 | 426,546,781 | -6,101,500 | 24.6142 | 1,732,930,000 | 2006-04-30 |
| 4465 | 2007-08-30 | 432,648,281 | -5,407,522 | 24.9663 | 1,732,930,000 | 2006-04-30 |
| 4466 | 2007-08-29 | 438,055,803 | 5,835,812 | 25.2783 | 1,732,930,000 | 2006-04-30 |
| 4467 | 2007-08-28 | 432,219,991 | -10,217,439 | 24.9416 | 1,732,930,000 | 2006-04-30 |
| 4468 | 2007-08-27 | 442,437,430 | -283,901 | 25.5312 | 1,732,930,000 | 2006-04-30 |
| 4469 | 2007-08-24 | 442,721,331 | 4,020,215 | 25.5476 | 1,732,930,000 | 2006-04-30 |
| 4470 | 2007-08-23 | 438,701,116 | -1,073,138 | 25.3156 | 1,732,930,000 | 2006-04-30 |
| 4471 | 2007-08-22 | 439,774,254 | 3,517,860 | 25.3775 | 1,732,930,000 | 2006-04-30 |
| 4472 | 2007-08-21 | 436,256,394 | 10,085,996 | 25.1745 | 1,732,930,000 | 2006-04-30 |
| 4473 | 2007-08-20 | 426,170,398 | 1,573,536 | 24.5925 | 1,732,930,000 | 2006-04-30 |
| 4474 | 2007-08-17 | 424,596,862 | 6,192,000 | 24.5017 | 1,732,930,000 | 2006-04-30 |
| 4475 | 2007-08-16 | 418,404,862 | -3,651,259 | 24.1444 | 1,732,930,000 | 2006-04-30 |
| 4476 | 2007-08-15 | 422,056,121 | 6,949,636 | 24.3551 | 1,732,930,000 | 2006-04-30 |
| 4477 | 2007-08-14 | 415,106,485 | 4,778,000 | 23.9540 | 1,732,930,000 | 2006-04-30 |
| 4478 | 2007-08-13 | 410,328,485 | 3,183,681 | 23.6783 | 1,732,930,000 | 2006-04-30 |
| 4479 | 2007-08-10 | 407,144,804 | -3,519,500 | 23.4946 | 1,732,930,000 | 2006-04-30 |
| 4480 | 2007-08-09 | 410,664,304 | -10,241,981 | 23.6977 | 1,732,930,000 | 2006-04-30 |
| 4481 | 2007-08-08 | 420,906,285 | 1,715,500 | 24.2887 | 1,732,930,000 | 2006-04-30 |
| 4482 | 2007-08-07 | 419,190,785 | -1,592,000 | 24.1897 | 1,732,930,000 | 2006-04-30 |
| 4483 | 2007-08-06 | 420,782,785 | 9,326,349 | 24.2816 | 1,732,930,000 | 2006-04-30 |
| 4484 | 2007-08-03 | 411,456,436 | 64,850 | 23.7434 | 1,732,930,000 | 2006-04-30 |
| 4485 | 2007-08-02 | 411,391,586 | 1,753,236 | 23.7397 | 1,732,930,000 | 2006-04-30 |
| 4486 | 2007-08-01 | 409,638,350 | -4,867,012 | 23.6385 | 1,732,930,000 | 2006-04-30 |
| 4487 | 2007-07-31 | 414,505,362 | 6,794,000 | 23.9193 | 1,732,930,000 | 2006-04-30 |
| 4488 | 2007-07-30 | 407,711,362 | -9,689,225 | 23.5273 | 1,732,930,000 | 2006-04-30 |
| 4489 | 2007-07-27 | 417,400,587 | -7,936,685 | 24.0864 | 1,732,930,000 | 2006-04-30 |
| 4490 | 2007-07-26 | 425,337,272 | -8,328,561 | 24.5444 | 1,732,930,000 | 2006-04-30 |
| 4491 | 2007-07-25 | 433,665,833 | -2,266,839 | 25.0250 | 1,732,930,000 | 2006-04-30 |
| 4492 | 2007-07-24 | 435,932,672 | -880,165 | 25.1558 | 1,732,930,000 | 2006-04-30 |
| 4493 | 2007-07-23 | 436,812,837 | 2,192,000 | 25.2066 | 1,732,930,000 | 2006-04-30 |
| 4494 | 2007-07-20 | 434,620,837 | 2,453,925 | 25.0801 | 1,732,930,000 | 2006-04-30 |
| 4495 | 2007-07-19 | 432,166,912 | 911,114 | 24.9385 | 1,732,930,000 | 2006-04-30 |
| 4496 | 2007-07-18 | 431,255,798 | -3,945,168 | 24.8859 | 1,732,930,000 | 2006-04-30 |
| 4497 | 2007-07-17 | 435,200,966 | 853,000 | 25.1136 | 1,732,930,000 | 2006-04-30 |
| 4498 | 2007-07-16 | 434,347,966 | 1,496,088 | 25.0644 | 1,732,930,000 | 2006-04-30 |
| 4499 | 2007-07-13 | 432,851,878 | -5,884,742 | 24.9780 | 1,732,930,000 | 2006-04-30 |
| 4500 | 2007-07-12 | 438,736,620 | 3,499,797 | 25.3176 | 1,732,930,000 | 2006-04-30 |
| 4501 | 2007-07-11 | 435,236,823 | -1,135,912 | 25.1157 | 1,732,930,000 | 2006-04-30 |
| 4502 | 2007-07-10 | 436,372,735 | 2,564,867 | 25.1812 | 1,732,930,000 | 2006-04-30 |
| 4503 | 2007-07-09 | 433,807,868 | 11,243,766 | 25.0332 | 1,732,930,000 | 2006-04-30 |
| 4504 | 2007-07-06 | 422,564,102 | 5,781,920 | 24.3844 | 1,732,930,000 | 2006-04-30 |
| 4505 | 2007-07-05 | 416,782,182 | -1,958,500 | 24.0507 | 1,732,930,000 | 2006-04-30 |
| 4506 | 2007-07-04 | 418,740,682 | 3,732,542 | 24.1637 | 1,732,930,000 | 2006-04-30 |
| 4507 | 2007-07-03 | 415,008,140 | 569,059 | 23.9483 | 1,732,930,000 | 2006-04-30 |
| 4508 | 2007-06-29 | 414,439,081 | 5,342,800 | 23.9155 | 1,732,930,000 | 2006-04-30 |
| 4509 | 2007-06-28 | 409,096,281 | -6,178,030 | 23.6072 | 1,732,930,000 | 2006-04-30 |
| 4510 | 2007-06-27 | 415,274,311 | -3,204,515 | 23.9637 | 1,732,930,000 | 2006-04-30 |
| 4511 | 2007-06-26 | 418,478,826 | 24.1486 | 1,732,930,000 | 2006-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy