China Resources Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 20.38 2025-10-10
2 2025-10-13 20.10 2025-10-09
3 2025-09-29 814,301 5,000 0.04 24 2,314,012,871 15,960,300 19.60 2025-09-25
4 2025-09-23 809,301 18,000 0.03 24 2,314,012,871 16,266,950 20.10 2025-09-19
5 2025-09-10 791,301 11,694 0.03 24 2,314,012,871 16,448,932 20.79 2025-09-08
6 2025-08-26 779,607 16,749 0.03 24 2,279,815,636 15,430,372 19.79 2025-08-22
7 2025-08-15 762,858 3,448 0.03 23 2,279,815,636 15,547,961 20.38 2025-08-13
8 2025-07-30 759,410 152,710 0.03 22 2,279,815,636 15,416,023 20.30 2025-07-28
9 2025-05-30 606,700 19,173 0.03 21 2,279,815,636 13,989,724 23.06 2025-05-28
10 2025-05-15 587,527 286 0.03 21 2,207,767,287 13,763,150 23.43 2025-05-13
11 2025-03-28 587,241 -1,908 0.03 20 2,207,767,287 17,695,657 30.13 2025-03-26
12 2024-11-05 589,149 -1,150,628 0.03 21 2,207,767,287 18,555,903 31.50 2024-11-01
13 2024-10-31 1,739,777 1,150,628 0.08 22 2,207,767,287 58,443,215 33.59 2024-10-29
14 2024-09-12 589,149 5,251 0.03 21 2,207,767,287 17,694,734 30.03 2024-09-10
15 2024-09-04 583,898 -1,324 0.03 21 2,188,090,216 17,506,148 29.98 2024-09-02
16 2024-07-23 585,222 -2,553 0.03 22 2,188,090,216 16,617,492 28.40 2024-07-19
17 2024-06-11 587,775 -15,129 0.03 23 2,188,090,216 17,529,146 29.82 2024-06-06
18 2024-05-28 602,904 21,451 0.03 24 2,188,090,216 18,346,164 30.43 2024-05-24
19 2024-05-16 581,453 1,550 0.03 24 2,110,239,049 17,502,137 30.10 2024-05-13
20 2024-05-07 579,903 -3,648 0.03 24 2,110,239,049 15,833,934 27.30 2024-05-03
21 2024-04-16 583,551 1,277 0.03 25 2,110,239,049 15,805,560 27.09 2024-04-12
22 2024-03-14 582,274 -4,560 0.03 24 2,110,239,049 15,802,897 27.14 2024-03-12
23 2024-03-12 586,834 1,824 0.03 24 2,110,239,049 15,315,329 26.10 2024-03-08
24 2024-02-15 585,010 14,591 0.03 23 2,110,239,049 14,113,024 24.12 2024-02-09
25 2024-01-25 570,419 4,560 0.03 22 2,110,239,049 13,072,974 22.92 2024-01-23
26 2024-01-24 565,859 2,736 0.03 22 2,110,239,049 13,340,767 23.58 2024-01-22
27 2024-01-05 563,123 -2,736 0.03 21 2,110,239,049 15,684,515 27.85 2024-01-03
28 2024-01-03 565,859 -2,736 0.03 21 2,110,239,049 15,884,820 28.07 2023-12-29
29 2023-09-07 568,595 3,949 0.03 22 2,110,239,049 13,875,731 24.40 2023-09-05
30 2023-09-04 564,646 633 0.03 22 2,095,584,611 13,997,587 24.79 2023-08-30
31 2023-06-07 564,013 -2,716 0.03 22 2,095,584,611 17,407,303 30.86 2023-06-05
32 2023-05-30 566,729 19,247 0.03 22 2,095,584,611 17,523,029 30.92 2023-05-25
33 2023-05-25 547,482 263 0.03 22 2,024,413,813 17,585,011 32.12 2023-05-23
34 2023-05-09 547,219 -875 0.03 21 2,024,413,813 17,138,713 31.32 2023-05-05
35 2023-03-21 548,094 8,748 0.03 22 2,024,413,813 18,888,995 34.46 2023-03-17
36 2023-03-10 539,346 -8,748 0.03 21 2,024,413,813 19,111,538 35.43 2023-03-08
37 2023-01-17 548,094 -1,750 0.03 22 2,024,413,813 21,238,372 38.75 2023-01-13
38 2023-01-04 549,844 1,750 0.03 23 2,024,413,813 18,415,079 33.49 2022-12-30
39 2022-11-08 548,094 -875 0.03 22 2,024,413,813 14,064,940 25.66 2022-11-04
40 2022-09-08 548,969 2,791 0.03 22 2,024,413,813 18,605,880 33.89 2022-09-06
41 2022-09-07 546,178 1,741 0.03 22 2,014,120,184 18,636,787 34.12 2022-09-05
42 2022-05-24 544,437 18,311 0.03 21 2,014,120,184 21,036,311 38.64 2022-05-20
43 2022-05-23 526,126 -3,364 0.03 21 1,946,378,003 20,016,048 38.04 2022-05-19
44 2022-05-12 529,490 3,364 0.03 22 1,946,378,003 18,192,576 34.36 2022-05-10
45 2022-04-19 526,126 2,524 0.03 21 1,946,378,003 21,141,950 40.18 2022-04-13
46 2022-03-07 523,602 3,364 0.03 20 1,946,378,003 20,386,900 38.94 2022-03-03
47 2022-02-04 520,238 -13,458 0.03 19 1,946,378,003 24,028,778 46.19 2022-01-27
48 2021-11-30 533,696 -1,682 0.03 20 1,946,378,003 26,426,980 49.52 2021-11-26
49 2021-09-23 535,378 -1,682 0.03 21 1,946,378,003 29,820,073 55.70 2021-09-20
50 2021-09-21 537,060 -1,682 0.03 22 1,946,378,003 30,041,459 55.94 2021-09-17
51 2021-09-20 538,742 -1,683 0.03 22 1,946,378,003 30,039,470 55.76 2021-09-16
52 2021-09-08 540,425 1,731 0.03 22 1,946,378,003 30,133,414 55.76 2021-09-06
53 2021-08-02 538,694 -8,385 0.03 22 1,940,146,270 30,679,396 56.95 2021-07-29
54 2021-05-25 547,079 9,108 0.03 23 1,940,146,270 30,954,541 56.58 2021-05-21
55 2021-04-19 537,971 3,298 0.03 23 1,907,845,009 26,785,188 49.79 2021-04-15
56 2021-02-17 534,673 -11,542 0.03 23 1,907,845,009 26,264,308 49.12 2021-02-11
57 2020-10-22 546,215 -9,894 0.03 24 1,907,845,009 23,618,148 43.24 2020-10-20
58 2020-09-21 556,109 2,282 0.03 25 1,907,845,009 24,619,148 44.27 2020-09-17
59 2020-08-11 553,827 -8,211 0.03 25 1,900,015,275 23,371,471 42.20 2020-08-07
60 2020-08-04 562,038 -8,211 0.03 25 1,900,015,275 26,147,954 46.52 2020-07-31
61 2020-05-26 570,249 10,163 0.03 25 1,900,015,275 28,390,201 49.79 2020-05-22
62 2020-05-25 560,086 1,613 0.03 25 1,866,153,617 28,474,555 50.84 2020-05-21
63 2020-05-19 558,473 1,613 0.03 24 1,793,572,419 28,427,176 50.90 2020-05-15
64 2020-05-11 556,860 -1,613 0.03 23 1,793,572,419 29,553,449 53.07 2020-05-07
65 2020-04-03 558,473 -1,613 0.03 24 1,793,572,419 25,414,796 45.51 2020-04-01
66 2020-03-23 560,086 -1,613 0.03 24 1,793,572,419 25,210,399 45.01 2020-03-19
67 2020-02-10 561,699 -3,225 0.03 25 1,793,572,419 28,347,609 50.47 2020-02-06
68 2020-02-07 564,924 -1,613 0.03 26 1,793,572,419 28,965,693 51.27 2020-02-05
69 2020-02-04 566,537 4,838 0.03 26 1,793,572,419 28,872,772 50.96 2020-01-31
70 2020-01-31 561,699 -4,838 0.03 25 1,793,572,419 29,914,738 53.26 2020-01-29
71 2020-01-17 566,537 -4,839 0.03 25 1,793,572,419 30,699,273 54.19 2020-01-15
72 2020-01-06 571,376 -1,613 0.03 26 1,793,572,419 30,111,286 52.70 2020-01-02
73 2019-12-27 572,989 4,839 0.03 26 1,793,572,419 29,698,940 51.83 2019-12-20
74 2019-09-27 568,150 -8,065 0.03 25 1,793,572,419 26,876,699 47.31 2019-09-25
75 2019-09-19 576,215 2,225 0.03 26 1,793,572,419 27,865,961 48.36 2019-09-17
76 2019-09-12 573,990 8,033 0.03 26 1,786,647,429 26,365,082 45.93 2019-09-10
77 2019-05-29 565,957 9,667 0.03 25 1,786,647,429 26,125,294 46.16 2019-05-27
78 2019-05-24 556,290 -3,159 0.03 25 1,756,131,688 25,221,127 45.34 2019-05-22
79 2019-04-24 559,449 -1,579 0.03 25 1,756,131,688 25,293,500 45.21 2019-04-18
80 2019-03-27 561,028 -4,738 0.03 25 1,756,131,688 24,476,763 43.63 2019-03-25
81 2019-03-05 565,766 -7,896 0.03 25 1,756,131,688 24,181,923 42.74 2019-03-01
82 2019-01-24 573,662 1 0.03 26 1,756,131,688 23,683,937 41.29 2019-01-22
83 2018-12-18 573,661 7,896 0.03 25 1,756,131,688 23,756,546 41.41 2018-12-14
84 2018-12-13 565,765 26,847 0.03 24 1,756,131,688 22,139,855 39.13 2018-12-11
85 2018-12-05 538,918 -1,579 0.03 23 1,756,131,688 21,157,512 39.26 2018-12-03
86 2018-12-04 540,497 1,579 0.03 24 1,756,131,688 21,595,978 39.96 2018-11-30
87 2018-11-28 538,918 -4,737 0.03 23 1,756,131,688 21,601,137 40.08 2018-11-26
88 2018-11-14 543,655 4,737 0.03 24 1,756,131,688 20,792,684 38.25 2018-11-12
89 2018-09-21 538,918 -1,579 0.03 23 1,756,131,688 24,331,139 45.15 2018-09-19
90 2018-09-11 540,497 -6,317 0.03 24 1,756,131,688 25,498,045 47.18 2018-09-07
91 2018-09-10 546,814 2,211 0.03 24 1,756,131,688 26,317,534 48.13 2018-09-06
92 2018-08-21 544,603 -1,573 0.03 24 1,749,031,425 23,337,247 42.85 2018-08-17
93 2018-08-20 546,176 -1,573 0.03 24 1,749,031,425 23,196,302 42.47 2018-08-16
94 2018-08-09 547,749 1,573 0.03 25 1,749,031,425 24,377,509 44.50 2018-08-07
95 2018-06-25 546,176 -1,573 0.03 24 1,749,031,425 20,904,452 38.27 2018-06-21
96 2018-05-30 547,749 7,608 0.03 24 1,749,031,425 20,553,624 37.52 2018-05-28
97 2018-05-29 540,141 -7,755 0.03 24 1,724,739,322 20,825,343 38.56 2018-05-25
98 2018-05-24 547,896 6,204 0.03 25 1,724,739,322 21,548,240 39.33 2018-05-21
99 2018-05-23 541,692 7,755 0.03 25 1,724,739,322 20,361,268 37.59 2018-05-18
100 2018-05-21 533,937 -1,551 0.03 24 1,724,739,322 19,932,071 37.33 2018-05-17
101 2018-04-09 535,488 -1,551 0.03 24 1,724,739,322 19,264,945 35.98 2018-04-04
102 2018-03-28 537,039 -7,755 0.03 24 1,724,739,322 18,939,870 35.27 2018-03-26
103 2018-03-13 544,794 -7,755 0.03 25 1,724,739,322 18,370,367 33.72 2018-03-09
104 2018-03-08 552,549 -23,266 0.03 25 1,724,739,322 18,346,865 33.20 2018-03-06
105 2018-03-02 575,815 -155,101 0.03 26 1,724,739,322 19,602,016 34.04 2018-02-28
106 2018-02-21 730,916 -7,755 0.04 27 1,724,739,322 24,976,247 34.17 2018-02-15
107 2018-02-09 738,671 7,755 0.04 27 1,724,739,322 23,860,119 32.30 2018-02-07
108 2018-02-06 730,916 7,755 0.04 27 1,724,739,322 24,740,622 33.85 2018-02-02
109 2018-02-01 723,161 -7,755 0.04 27 1,724,739,322 23,918,624 33.08 2018-01-30
110 2018-01-31 730,916 155,101 0.04 28 1,724,739,322 24,740,622 33.85 2018-01-29
111 2018-01-19 575,815 15,511 0.03 27 1,724,739,322 18,191,265 31.59 2018-01-17
112 2017-12-22 560,304 7,755 0.03 25 1,724,739,322 20,338,361 36.30 2017-12-20
113 2017-11-16 552,549 -155,102 0.03 25 1,724,739,322 20,199,364 36.56 2017-11-14
114 2017-11-07 707,651 -4,653 0.04 25 1,724,739,322 25,641,255 36.23 2017-11-03
115 2017-11-06 712,304 -9,306 0.04 25 1,724,739,322 25,901,703 36.36 2017-11-02
116 2017-10-12 721,610 296,244 0.04 26 1,724,739,322 25,216,550 34.94 2017-10-10
117 2017-09-18 425,366 -9,306 0.02 26 1,724,739,322 14,672,374 34.49 2017-09-14
118 2017-09-12 434,672 7,755 0.03 26 1,724,739,322 15,470,258 35.59 2017-09-08
119 2017-09-11 426,917 13,131 0.02 26 1,724,739,322 15,000,519 35.14 2017-09-07
120 2017-08-21 413,786 -15,426 0.02 25 1,715,314,517 16,014,510 38.70 2017-08-17
121 2017-08-11 429,212 16,968 0.03 26 1,715,314,517 16,221,983 37.79 2017-08-09
122 2017-07-20 412,244 -15,425 0.02 24 1,715,314,517 15,687,581 38.05 2017-07-18
123 2017-07-18 427,669 -7,713 0.02 25 1,715,314,517 17,078,590 39.93 2017-07-14
124 2017-07-12 435,382 15,425 0.03 25 1,715,314,517 15,918,902 36.56 2017-07-10
125 2017-05-31 419,957 5,132 0.02 24 1,715,314,517 13,615,546 32.42 2017-05-26
126 2017-05-23 414,825 7,619 0.02 24 1,694,353,444 12,659,634 30.52 2017-05-19
127 2017-05-15 407,206 -3,048 0.02 24 1,694,353,444 13,950,442 34.26 2017-05-11
128 2017-04-21 410,254 2,286 0.02 25 1,694,353,444 13,920,238 33.93 2017-04-19
129 2017-04-12 407,968 3,047 0.02 24 1,694,353,444 14,967,222 36.69 2017-04-10
130 2017-02-22 404,921 -4,571 0.02 23 1,694,353,444 12,862,309 31.76 2017-02-20
131 2017-02-01 409,492 -19,808 0.02 24 1,694,353,444 13,249,382 32.36 2017-01-25
132 2016-12-13 429,300 -1,523 0.03 25 1,694,353,444 12,904,158 30.06 2016-12-09
133 2016-12-09 430,823 1,523 0.03 26 1,694,353,444 12,893,387 29.93 2016-12-07
134 2016-09-27 429,300 -4,571 0.03 25 1,694,353,444 15,496,259 36.10 2016-09-23
135 2016-09-26 433,871 -1,524 0.03 25 1,694,353,444 16,002,957 36.88 2016-09-22
136 2016-09-09 435,395 -27,426 0.03 25 1,694,353,444 14,945,239 34.33 2016-09-07
137 2016-09-08 462,821 2,670 0.03 25 1,694,353,444 15,947,759 34.46 2016-09-06
138 2016-08-22 460,151 -1,515 0.03 25 1,684,578,328 16,311,382 35.45 2016-08-18
139 2016-08-08 461,666 13,634 0.03 26 1,684,578,328 14,079,459 30.50 2016-08-04
140 2016-06-06 448,032 4,632 0.03 25 1,684,578,328 13,119,049 29.28 2016-06-02
141 2016-04-18 443,400 -1,500 0.03 25 1,667,164,709 14,343,866 32.35 2016-04-14
142 2015-12-01 444,900 -2,998 0.03 25 1,667,164,709 12,730,589 28.61 2015-11-27
143 2015-11-19 447,898 -2,998 0.03 25 1,667,164,709 12,278,625 27.41 2015-11-17
144 2015-09-17 450,896 2,173 0.03 26 1,667,164,709 12,450,891 27.61 2015-09-15
145 2015-09-04 448,723 -4,477 0.03 26 1,659,130,180 12,270,587 27.35 2015-09-01
146 2015-08-26 453,200 -7,460 0.03 27 1,659,130,180 10,801,361 23.83 2015-08-24
147 2015-06-29 460,660 10,445 0.03 28 1,659,130,180 14,634,763 31.77 2015-06-25
148 2015-06-03 450,215 5,968 0.03 28 1,659,130,180 14,696,217 32.64 2015-06-01
149 2015-06-02 444,247 3,679 0.03 28 1,659,130,180 14,351,287 32.30 2015-05-29
150 2015-06-01 440,568 -10,358 0.03 28 1,645,389,972 14,172,888 32.17 2015-05-28
151 2015-05-28 450,926 1,480 0.03 28 1,645,389,972 14,475,626 32.10 2015-05-26
152 2015-05-20 449,446 -11,098 0.03 28 1,645,389,972 15,430,489 34.33 2015-05-18
153 2015-05-07 460,544 1,480 0.03 29 1,645,389,972 16,060,508 34.87 2015-05-05
154 2015-04-27 459,064 4,439 0.03 28 1,645,389,972 16,722,471 36.43 2015-04-23
155 2015-04-23 454,625 -7,398 0.03 28 1,645,389,972 15,823,371 34.81 2015-04-21
156 2015-04-21 462,023 -148 0.03 29 1,645,389,972 15,987,185 34.60 2015-04-17
157 2015-04-15 462,171 -740 0.03 30 1,645,389,972 15,617,487 33.79 2015-04-13
158 2015-04-08 462,911 -11,837 0.03 31 1,645,389,972 15,079,363 32.58 2015-04-01
159 2015-04-01 474,748 -1,480 0.03 33 1,645,389,972 15,400,784 32.44 2015-03-30
160 2015-03-31 476,228 -2,959 0.03 33 1,645,389,972 15,030,390 31.56 2015-03-27
161 2015-03-30 479,187 -5,919 0.03 34 1,645,389,972 14,119,846 29.47 2015-03-26
162 2015-03-27 485,106 -5,919 0.03 34 1,645,389,972 14,327,042 29.53 2015-03-25
163 2015-02-03 491,025 -7,398 0.03 35 1,645,389,972 12,570,485 25.60 2015-01-30
164 2015-01-28 498,423 7,398 0.03 36 1,645,389,972 12,665,559 25.41 2015-01-26
165 2015-01-23 491,025 -2,959 0.03 36 1,645,389,972 12,636,855 25.74 2015-01-21
166 2015-01-22 493,984 -16,276 0.03 37 1,645,389,972 12,285,679 24.87 2015-01-20
167 2015-01-20 510,260 -5,919 0.03 38 1,645,389,972 12,704,267 24.90 2015-01-16
168 2015-01-16 516,179 -7,398 0.03 37 1,645,389,972 12,516,740 24.25 2015-01-14
169 2015-01-12 523,577 -5,919 0.03 38 1,645,389,972 14,437,074 27.57 2015-01-08
170 2014-12-30 529,496 -11,837 0.03 38 1,645,389,972 13,956,154 26.36 2014-12-24
171 2014-12-04 541,333 -1,480 0.03 39 1,645,389,972 15,841,301 29.26 2014-12-02
172 2014-11-28 542,813 2,960 0.03 39 1,645,389,972 16,104,721 29.67 2014-11-26
173 2014-11-26 539,853 -4,439 0.03 39 1,645,389,972 15,506,112 28.72 2014-11-24
174 2014-11-25 544,292 -4,439 0.03 39 1,645,389,972 15,376,117 28.25 2014-11-21
175 2014-11-20 548,731 1,479 0.03 40 1,645,389,972 15,204,838 27.71 2014-11-18
176 2014-11-19 547,252 7,399 0.03 40 1,645,389,972 14,941,947 27.30 2014-11-17
177 2014-11-07 539,853 4,439 0.03 39 1,645,389,972 15,506,112 28.72 2014-11-05
178 2014-11-05 535,414 2,959 0.03 38 1,645,389,972 15,921,385 29.74 2014-11-03
179 2014-10-31 532,455 5,918 0.03 38 1,645,389,972 15,905,365 29.87 2014-10-29
180 2014-10-21 526,537 -1,479 0.03 38 1,645,389,972 15,977,679 30.34 2014-10-17
181 2014-10-17 528,016 -2,960 0.03 38 1,645,389,972 16,129,614 30.55 2014-10-15
182 2014-10-15 530,976 -1,479 0.03 39 1,645,389,972 16,255,920 30.62 2014-10-13
183 2014-10-14 532,455 -1,480 0.03 39 1,645,389,972 16,013,320 30.07 2014-10-10
184 2014-10-08 533,935 -4,439 0.03 39 1,645,389,972 15,913,490 29.80 2014-10-06
185 2014-10-06 538,374 -4,439 0.03 39 1,645,389,972 15,281,705 28.38 2014-09-30
186 2014-09-29 542,813 1,480 0.03 39 1,645,389,972 16,251,461 29.94 2014-09-25
187 2014-09-26 541,333 5,919 0.03 39 1,645,389,972 16,243,736 30.01 2014-09-24
188 2014-09-23 535,414 -10,358 0.03 39 1,645,389,972 15,921,385 29.74 2014-09-19
189 2014-09-18 545,772 7,134 0.03 39 1,645,389,972 16,376,937 30.01 2014-09-16
190 2014-09-12 538,638 1,477 0.03 39 1,641,684,138 16,454,748 30.55 2014-09-10
191 2014-09-11 537,161 1,476 0.03 39 1,641,684,138 16,627,937 30.96 2014-09-08
192 2014-09-08 535,685 1,476 0.03 39 1,641,684,138 16,437,107 30.68 2014-09-04
193 2014-09-05 534,209 4,429 0.03 39 1,641,684,138 16,645,112 31.16 2014-09-03
194 2014-09-04 529,780 4,429 0.03 39 1,641,684,138 15,897,066 30.01 2014-09-02
195 2014-09-03 525,351 8,858 0.03 39 1,641,684,138 15,657,411 29.80 2014-09-01
196 2014-09-02 516,493 1,477 0.03 38 1,641,684,138 15,778,244 30.55 2014-08-29
197 2014-09-01 515,016 4,429 0.03 38 1,641,684,138 15,907,549 30.89 2014-08-28
198 2014-08-29 510,587 5,905 0.03 36 1,641,684,138 15,701,578 30.75 2014-08-27
199 2014-08-28 504,682 7,382 0.03 36 1,641,684,138 15,451,617 30.62 2014-08-26
200 2014-08-27 497,300 4,429 0.03 36 1,641,684,138 15,831,936 31.84 2014-08-25
201 2014-08-07 492,871 -2,953 0.03 36 1,641,684,138 16,625,714 33.73 2014-08-05
202 2014-07-31 495,824 1,476 0.03 36 1,641,684,138 16,590,986 33.46 2014-07-29
203 2014-07-24 494,348 -1,476 0.03 36 1,641,684,138 17,010,387 34.41 2014-07-22
204 2014-07-07 495,824 -7,382 0.03 36 1,641,684,138 16,288,721 32.85 2014-07-03
205 2014-06-25 503,206 7,382 0.03 37 1,641,684,138 16,156,298 32.11 2014-06-23
206 2014-06-04 495,824 4,064 0.03 36 1,641,684,138 16,084,713 32.44 2014-05-30
207 2014-05-28 491,760 2,928 0.03 36 1,628,227,711 16,792,500 34.15 2014-05-26
208 2014-05-23 488,832 -2,928 0.03 36 1,628,227,711 16,325,280 33.40 2014-05-21
209 2014-05-19 491,760 -2,928 0.03 36 1,628,227,711 15,247,590 31.01 2014-05-15
210 2014-05-05 494,688 5,856 0.03 36 1,628,227,711 15,507,301 31.35 2014-04-30
211 2014-04-10 488,832 -1,464 0.03 35 1,628,227,711 15,791,120 32.30 2014-04-08
212 2014-04-04 490,296 2,929 0.03 35 1,628,227,711 16,240,233 33.12 2014-04-02
213 2014-04-01 487,367 5,857 0.03 35 1,628,227,711 15,943,505 32.71 2014-03-28
214 2014-03-31 481,510 1,464 0.03 33 1,628,227,711 15,916,326 33.06 2014-03-27
215 2014-03-28 480,046 5,857 0.03 33 1,628,227,711 16,326,923 34.01 2014-03-26
216 2014-03-21 474,189 1,464 0.03 33 1,628,227,711 16,224,875 34.22 2014-03-19
217 2014-03-18 472,725 7,321 0.03 32 1,628,227,711 15,399,943 32.58 2014-03-14
218 2014-03-17 465,404 5,491 0.03 31 1,628,227,711 16,401,062 35.24 2014-03-13
219 2014-02-18 459,913 -2,929 0.03 30 1,628,227,711 15,830,637 34.42 2014-02-14
220 2014-02-17 462,842 2,929 0.03 31 1,628,227,711 15,805,015 34.15 2014-02-13
221 2014-01-24 459,913 11,714 0.03 30 1,628,227,711 16,081,917 34.97 2014-01-22
222 2013-12-30 448,199 13,178 0.03 29 1,628,227,711 15,794,750 35.24 2013-12-24
223 2013-12-10 435,021 -3,222 0.03 28 1,628,227,711 14,617,311 33.60 2013-12-06
224 2013-12-09 438,243 -2,196 0.03 29 1,628,227,711 14,426,274 32.92 2013-12-05
225 2013-11-18 440,439 -1,464 0.03 30 1,628,227,711 12,062,083 27.39 2013-11-14
226 2013-11-14 441,903 -14,642 0.03 31 1,628,227,711 12,162,536 27.52 2013-11-12
227 2013-10-31 456,545 7,321 0.03 32 1,628,227,711 12,172,662 26.66 2013-10-29
228 2013-10-23 449,224 14,642 0.03 32 1,628,227,711 12,517,433 27.86 2013-10-21
229 2013-10-16 434,582 -1,464 0.03 31 1,628,227,711 12,406,240 28.55 2013-10-11
230 2013-10-04 436,046 -1,464 0.03 32 1,628,227,711 11,757,138 26.96 2013-10-02
231 2013-09-27 437,510 7,321 0.03 32 1,628,227,711 12,011,748 27.45 2013-09-25
232 2013-09-26 430,189 -29,285 0.03 31 1,628,227,711 11,810,751 27.45 2013-09-24
233 2013-09-18 459,474 477 0.03 32 1,628,227,711 11,622,674 25.30 2013-09-16
234 2013-09-13 458,997 29,254 0.03 32 1,626,536,924 11,635,712 25.35 2013-09-11
235 2013-09-03 429,743 -16,089 0.03 31 1,626,536,924 10,753,090 25.02 2013-08-30
236 2013-09-02 445,832 7,313 0.03 32 1,626,536,924 10,960,599 24.58 2013-08-29
237 2013-08-30 438,519 2,926 0.03 31 1,626,536,924 11,068,620 25.24 2013-08-28
238 2013-08-26 435,593 16,089 0.03 30 1,626,536,924 10,661,230 24.48 2013-08-22
239 2013-08-15 419,504 -1,462 0.03 29 1,626,536,924 10,749,272 25.62 2013-08-12
240 2013-08-08 420,966 -1,463 0.03 30 1,626,536,924 10,867,318 25.82 2013-08-06
241 2013-07-19 422,429 -2,194 0.03 30 1,626,536,924 11,528,894 27.29 2013-07-17
242 2013-07-17 424,623 -16,090 0.03 31 1,626,536,924 12,076,476 28.44 2013-07-15
243 2013-07-16 440,713 13,164 0.03 32 1,626,536,924 12,413,563 28.17 2013-07-12
244 2013-07-15 427,549 2,926 0.03 32 1,626,536,924 11,838,162 27.69 2013-07-11
245 2013-07-04 424,623 1,463 0.03 31 1,626,536,924 11,077,844 26.09 2013-07-02
246 2013-07-02 423,160 1,462 0.03 31 1,626,536,924 11,294,260 26.69 2013-06-27
247 2013-06-25 421,698 -73,135 0.03 30 1,626,536,924 11,497,411 27.26 2013-06-21
248 2013-06-19 494,833 -21,941 0.03 32 1,626,536,924 13,599,661 27.48 2013-06-17
249 2013-06-14 516,774 -14,627 0.03 33 1,626,536,924 14,485,313 28.03 2013-06-11
250 2013-06-06 531,401 -14,627 0.03 33 1,626,536,924 14,713,662 27.69 2013-06-04
251 2013-06-05 546,028 -73,135 0.03 33 1,626,536,924 15,485,210 28.36 2013-06-03
252 2013-06-04 619,163 4,208 0.04 34 1,626,536,924 17,303,581 27.95 2013-05-31
253 2013-05-31 614,955 -58,111 0.04 34 1,615,482,790 17,439,961 28.36 2013-05-29
254 2013-05-29 673,066 -7,263 0.04 34 1,615,481,337 18,087,245 26.87 2013-05-27
255 2013-05-28 680,329 -47,215 0.04 35 1,615,481,337 18,188,763 26.74 2013-05-24
256 2013-05-24 727,544 -7,264 0.05 37 1,615,481,337 19,671,420 27.04 2013-05-22
257 2013-05-21 734,808 58,111 0.05 38 1,615,481,337 21,243,601 28.91 2013-05-16
258 2013-05-20 676,697 79,902 0.04 38 1,615,481,337 19,470,428 28.77 2013-05-15
259 2013-05-16 596,795 39,224 0.04 36 1,615,481,337 16,678,469 27.95 2013-05-14
260 2013-05-15 557,571 -21,791 0.03 35 1,615,481,337 15,467,146 27.74 2013-05-13
261 2013-05-14 579,362 92,977 0.04 36 1,615,481,337 16,749,593 28.91 2013-05-10
262 2013-05-13 486,385 -1,453 0.03 36 1,615,481,337 14,630,750 30.08 2013-05-09
263 2013-05-10 487,838 -436 0.03 37 1,615,481,337 14,674,457 30.08 2013-05-08
264 2013-05-07 488,274 8,717 0.03 38 1,615,481,337 14,687,572 30.08 2013-05-03
265 2013-05-03 479,557 14,527 0.03 38 1,615,481,337 14,359,339 29.94 2013-04-30
266 2013-03-26 465,030 -3,632 0.03 37 1,615,481,337 13,604,258 29.25 2013-03-22
267 2013-03-22 468,662 36,319 0.03 38 1,615,481,337 13,581,471 28.98 2013-03-20
268 2013-03-19 432,343 -4,358 0.03 38 1,615,481,337 11,808,781 27.31 2013-03-15
269 2013-03-14 436,701 14,528 0.03 39 1,615,481,337 11,062,084 25.33 2013-03-12
270 2013-03-12 422,173 -2,906 0.03 39 1,615,481,337 10,973,051 25.99 2013-03-08
271 2013-02-27 425,079 2,906 0.03 40 1,615,481,337 10,053,743 23.65 2013-02-25
272 2013-02-07 422,173 -36,319 0.03 39 1,615,481,337 9,810,652 23.24 2013-02-05
273 2013-01-30 458,492 -7,264 0.03 40 1,615,481,337 10,907,129 23.79 2013-01-28
274 2013-01-29 465,756 -145,276 0.03 41 1,615,481,337 10,746,510 23.07 2013-01-25
275 2013-01-28 611,032 -72,639 0.04 42 1,615,481,337 13,980,733 22.88 2013-01-24
276 2013-01-25 683,671 2,906 0.04 43 1,615,481,337 15,774,519 23.07 2013-01-23
277 2013-01-22 680,765 72,638 0.04 43 1,615,481,337 15,707,468 23.07 2013-01-18
278 2013-01-14 608,127 -72,638 0.04 42 1,615,481,337 13,780,313 22.66 2013-01-10
279 2013-01-11 680,765 -36,319 0.04 42 1,615,481,337 15,370,076 22.58 2013-01-09
280 2013-01-10 717,084 4,358 0.04 42 1,615,481,337 15,972,890 22.27 2013-01-08
281 2013-01-09 712,726 4,358 0.04 41 1,615,481,337 15,777,697 22.14 2013-01-07
282 2013-01-08 708,368 7,264 0.04 40 1,615,481,337 15,525,191 21.92 2013-01-04
283 2013-01-07 701,104 -72,638 0.04 39 1,615,481,337 15,462,507 22.05 2013-01-03
284 2013-01-04 773,742 -65,374 0.05 40 1,615,481,337 17,149,719 22.16 2013-01-02
285 2013-01-03 839,116 -30,508 0.05 41 1,615,481,337 18,483,191 22.03 2012-12-31
286 2013-01-02 869,624 52,299 0.05 41 1,615,481,337 19,131,246 22.00 2012-12-27
287 2012-12-28 817,325 108,957 0.05 40 1,615,481,337 17,935,689 21.94 2012-12-24
288 2012-12-27 708,368 -14,527 0.04 39 1,615,481,337 15,603,207 22.03 2012-12-20
289 2012-12-20 722,895 -58,111 0.04 39 1,615,481,337 16,042,617 22.19 2012-12-18
290 2012-12-18 781,006 -14,528 0.05 39 1,615,481,337 17,934,339 22.96 2012-12-14
291 2012-12-12 795,534 1,453 0.05 39 1,615,481,337 18,377,467 23.10 2012-12-10
292 2012-12-07 794,081 -1,453 0.05 38 1,615,481,337 18,540,678 23.35 2012-12-05
293 2012-12-06 795,534 1,453 0.05 39 1,615,481,337 18,224,139 22.91 2012-12-04
294 2012-12-05 794,081 1,453 0.05 38 1,615,481,337 18,081,534 22.77 2012-12-03
295 2012-11-26 792,628 -254,234 0.05 37 1,499,260,226 18,550,401 23.40 2012-11-22
296 2012-11-23 1,046,862 167,068 0.07 38 1,499,260,226 24,442,760 23.35 2012-11-21
297 2012-11-07 879,794 7,264 0.06 36 1,499,260,226 20,977,989 23.84 2012-11-05
298 2012-11-02 872,530 -7,264 0.06 36 1,499,260,226 20,636,616 23.65 2012-10-31
299 2012-10-15 879,794 -72,638 0.06 36 1,499,260,226 19,209,636 21.83 2012-10-11
300 2012-10-05 952,432 14,528 0.06 37 1,499,260,226 20,716,960 21.75 2012-10-03
301 2012-09-28 937,904 -14,528 0.06 37 1,499,260,226 19,936,120 21.26 2012-09-26
302 2012-09-27 952,432 -399,510 0.06 37 1,499,260,226 20,271,152 21.28 2012-09-25
303 2012-09-25 1,351,942 -52,300 0.09 37 1,499,260,226 29,146,390 21.56 2012-09-21
304 2012-09-18 1,404,242 162,869 0.09 37 1,499,260,226 30,777,809 21.92 2012-09-14
305 2012-09-11 1,241,373 7,255 0.08 34 1,497,315,660 26,900,072 21.67 2012-09-07
306 2012-09-07 1,234,118 -18,862 0.08 33 1,497,315,660 25,892,260 20.98 2012-09-05
307 2012-09-04 1,252,980 -10,881 0.08 34 1,497,315,660 26,357,079 21.04 2012-08-31
308 2012-09-03 1,263,861 -2,177 0.08 35 1,497,315,660 25,784,555 20.40 2012-08-30
309 2012-08-08 1,266,038 -10,881 0.08 36 1,497,315,660 26,212,913 20.70 2012-08-06
310 2012-07-20 1,276,919 -7,255 0.09 37 1,497,315,660 25,346,877 19.85 2012-07-18
311 2012-07-06 1,284,174 7,255 0.09 37 1,497,315,660 24,357,960 18.97 2012-07-04
312 2012-06-19 1,276,919 2,902 0.09 37 1,497,315,660 25,346,877 19.85 2012-06-15
313 2012-06-05 1,274,017 7,254 0.09 36 1,497,315,660 25,711,976 20.18 2012-06-01
314 2012-06-04 1,266,763 8,712 0.08 36 1,497,315,660 25,987,568 20.51 2012-05-31
315 2012-05-10 1,258,051 -73,918 0.08 36 1,487,017,753 26,542,246 21.10 2012-05-08
316 2012-04-30 1,331,969 7,205 0.09 37 1,487,017,753 26,511,793 19.90 2012-04-26
317 2012-04-17 1,324,764 12,968 0.09 36 1,487,017,753 27,655,542 20.88 2012-04-13
318 2012-04-05 1,311,796 -1,441 0.09 35 1,487,017,753 26,984,249 20.57 2012-04-02
319 2012-03-15 1,313,237 -4,323 0.09 35 1,487,017,753 24,571,339 18.71 2012-03-13
320 2012-03-05 1,317,560 -18,011 0.09 36 1,487,017,753 22,018,753 16.71 2012-03-01
321 2012-03-01 1,335,571 -2,882 0.09 38 1,487,017,753 21,689,456 16.24 2012-02-28
322 2012-02-29 1,338,453 4,323 0.09 38 1,487,017,753 20,955,984 15.66 2012-02-27
323 2012-02-23 1,334,130 10,806 0.09 37 1,486,646,001 20,443,867 15.32 2012-02-21
324 2012-02-15 1,323,324 -5,763 0.09 36 1,485,999,757 20,719,111 15.66 2012-02-13
325 2012-02-10 1,329,087 -5,404 0.09 36 1,472,878,404 20,993,821 15.80 2012-02-08
326 2012-02-09 1,334,491 21,614 0.09 37 1,472,878,404 21,005,089 15.74 2012-02-07
327 2012-02-03 1,312,877 28,818 0.09 35 1,466,481,560 20,519,098 15.63 2012-02-01
328 2012-01-30 1,284,059 367,430 0.09 34 1,463,273,034 19,605,300 15.27 2012-01-26
329 2012-01-20 916,629 9,726 0.06 34 1,453,846,298 13,842,621 15.10 2012-01-18
330 2012-01-19 906,903 337,171 0.06 31 1,453,657,180 13,620,214 15.02 2012-01-17
331 2011-12-13 569,732 7,204 0.04 29 1,435,331,801 8,588,084 15.07 2011-12-09
332 2011-11-24 562,528 -8,645 0.04 28 1,435,331,801 9,041,667 16.07 2011-11-22
333 2011-10-31 571,173 -7,205 0.04 29 1,435,331,801 8,736,653 15.30 2011-10-27
334 2011-10-21 578,378 -10,806 0.04 30 1,435,331,801 8,092,228 13.99 2011-10-19
335 2011-10-04 589,184 -46,109 0.04 31 1,435,331,801 8,635,961 14.66 2011-09-30
336 2011-09-21 635,293 201,726 0.04 31 1,435,331,801 10,405,235 16.38 2011-09-19
337 2011-09-15 433,567 750 0.03 30 1,435,331,801 7,173,829 16.55 2011-09-12
338 2011-08-30 432,817 5,754 0.03 30 1,316,930,963 7,077,168 16.35 2011-08-26
339 2011-08-18 427,063 -7,192 0.03 31 1,316,930,963 6,733,686 15.77 2011-08-16
340 2011-08-11 434,255 -575,364 0.03 31 1,316,930,963 6,231,210 14.35 2011-08-09
341 2011-08-03 1,009,619 7,192 0.08 32 1,316,930,963 16,396,389 16.24 2011-08-01
342 2011-07-27 1,002,427 -3,596 0.08 31 1,316,930,963 16,028,705 15.99 2011-07-25
343 2011-07-26 1,006,023 -7,192 0.08 32 1,316,930,963 16,142,157 16.05 2011-07-22
344 2011-07-22 1,013,215 14,384 0.08 33 1,316,930,963 15,947,620 15.74 2011-07-20
345 2011-07-14 998,831 -5,753 0.08 32 1,316,930,963 15,165,701 15.18 2011-07-12
346 2011-07-04 1,004,584 -4,315 0.08 33 1,316,930,963 14,973,692 14.91 2011-06-29
347 2011-06-23 1,008,899 7,192 0.08 34 1,316,930,963 14,869,673 14.74 2011-06-21
348 2011-06-08 1,001,707 -5,754 0.08 33 1,316,930,963 15,320,793 15.29 2011-06-03
349 2011-05-31 1,007,461 -11,507 0.08 33 1,316,930,963 15,156,655 15.04 2011-05-27
350 2011-05-20 1,018,968 7,344 0.08 33 1,316,930,963 16,011,892 15.71 2011-05-18
351 2011-05-17 1,011,624 18,564 0.08 33 1,307,439,569 15,924,825 15.74 2011-05-13
352 2011-05-13 993,060 8,568 0.08 31 1,307,439,569 15,020,641 15.13 2011-05-11
353 2011-04-18 984,492 -21,420 0.08 30 1,307,439,569 16,104,390 16.36 2011-04-14
354 2011-04-04 1,005,912 21,420 0.08 31 1,307,439,569 14,961,452 14.87 2011-03-31
355 2011-03-28 984,492 -115,671 0.08 30 1,307,439,569 15,139,229 15.38 2011-03-24
356 2011-03-25 1,100,163 -27,133 0.08 30 1,307,439,569 16,794,720 15.27 2011-03-23
357 2011-03-21 1,127,296 -44,269 0.09 30 1,307,439,569 16,514,251 14.65 2011-03-17
358 2011-03-16 1,171,565 -28,561 0.09 30 1,307,439,569 16,473,631 14.06 2011-03-14
359 2011-03-14 1,200,126 -99,963 0.09 30 1,307,439,569 17,245,010 14.37 2011-03-10
360 2011-01-21 1,300,089 -12,852 0.10 30 1,307,439,569 19,045,571 14.65 2011-01-19
361 2010-12-21 1,312,941 21,420 0.10 30 1,307,439,569 19,528,054 14.87 2010-12-17
362 2010-12-13 1,291,521 -1,428 0.10 30 1,307,439,569 19,571,223 15.15 2010-12-09
363 2010-11-29 1,292,949 1,428 0.10 31 1,307,439,569 19,918,807 15.41 2010-11-25
364 2010-11-18 1,291,521 107,104 0.10 30 1,307,439,569 19,426,519 15.04 2010-11-16
365 2010-11-10 1,184,417 -4,285 0.09 29 1,307,439,569 18,843,961 15.91 2010-11-08
366 2010-11-08 1,188,702 -14,280 0.09 30 1,307,439,569 19,344,983 16.27 2010-11-04
367 2010-10-22 1,202,982 -1,428 0.10 30 1,174,164,602 19,948,033 16.58 2010-10-20
368 2010-10-20 1,204,410 -1,428 0.10 31 1,174,164,602 19,971,712 16.58 2010-10-18
369 2010-10-07 1,205,838 -21,421 0.10 32 1,174,164,602 19,353,647 16.05 2010-10-05
370 2010-09-29 1,227,259 -7,140 0.10 32 1,174,164,602 20,109,965 16.39 2010-09-27
371 2010-09-28 1,234,399 -1,428 0.11 33 1,174,164,602 18,843,922 15.27 2010-09-24
372 2010-09-27 1,235,827 -2,856 0.11 33 1,174,164,602 18,865,721 15.27 2010-09-22
373 2010-09-21 1,238,683 14,280 0.11 34 1,174,164,602 18,735,840 15.13 2010-09-17
374 2010-09-17 1,224,403 9,997 0.10 34 1,174,164,602 18,519,910 15.13 2010-09-15
375 2010-09-16 1,214,406 2,253 0.12 31 1,009,927,003 19,322,917 15.91 2010-09-14
376 2010-08-26 1,212,153 7,127 0.12 31 1,008,053,298 19,219,036 15.86 2010-08-24
377 2010-08-25 1,205,026 5,701 0.12 31 1,008,053,298 18,598,796 15.43 2010-08-23
378 2010-08-18 1,199,325 -28,508 0.12 31 1,008,053,298 18,140,589 15.13 2010-08-16
379 2010-08-17 1,227,833 28,508 0.12 32 1,008,053,298 18,330,599 14.93 2010-08-13
380 2010-07-26 1,199,325 -1,425 0.12 31 1,008,053,298 18,847,365 15.71 2010-07-22
381 2010-07-22 1,200,750 -21,381 0.12 32 1,008,053,298 18,768,671 15.63 2010-07-20
382 2010-07-20 1,222,131 7,127 0.12 32 1,008,053,298 18,897,096 15.46 2010-07-16
383 2010-07-07 1,215,004 -28,508 0.12 31 1,008,053,298 19,127,856 15.74 2010-07-05
384 2010-07-05 1,243,512 -7,127 0.12 31 1,008,053,298 19,262,594 15.49 2010-06-30
385 2010-07-02 1,250,639 -7,127 0.12 32 1,008,053,298 18,600,883 14.87 2010-06-29
386 2010-06-18 1,257,766 2,851 0.12 33 1,008,053,298 17,683,299 14.06 2010-06-15
387 2010-06-15 1,254,915 -7,127 0.12 33 1,008,053,298 16,903,680 13.47 2010-06-11
388 2010-05-20 1,262,042 5,461 0.13 33 1,008,053,298 18,994,332 15.05 2010-05-18
389 2010-05-18 1,256,581 -21,289 0.13 33 1,003,691,529 18,593,397 14.80 2010-05-14
390 2010-05-17 1,277,870 -7,096 0.13 33 1,003,691,529 18,908,407 14.80 2010-05-13
391 2010-05-03 1,284,966 -7,096 0.13 34 1,003,691,529 20,824,205 16.21 2010-04-29
392 2010-04-30 1,292,062 -8,515 0.13 34 1,003,691,529 20,902,787 16.18 2010-04-28
393 2010-04-23 1,300,577 28,384 0.13 34 1,003,691,529 21,663,694 16.66 2010-04-21
394 2010-04-20 1,272,193 -5,677 0.13 34 1,003,691,529 20,939,910 16.46 2010-04-16
395 2010-04-09 1,277,870 -5,676 0.13 34 1,003,691,529 20,853,271 16.32 2010-04-07
396 2010-04-07 1,283,546 4,257 0.13 33 1,003,691,529 19,643,561 15.30 2010-03-31
397 2010-03-31 1,279,289 -4,257 0.13 32 1,003,691,529 20,011,084 15.64 2010-03-29
398 2010-03-11 1,283,546 -7,097 0.13 33 1,003,691,529 20,367,081 15.87 2010-03-09
399 2010-03-09 1,290,643 -14,192 0.13 33 1,003,691,529 20,443,319 15.84 2010-03-05
400 2010-03-05 1,304,835 -2,838 0.13 33 1,003,691,529 21,146,203 16.21 2010-03-03
401 2010-03-02 1,307,673 12,773 0.13 34 1,003,691,529 20,676,212 15.81 2010-02-26
402 2010-02-04 1,294,900 7,096 0.13 33 1,003,687,272 20,583,740 15.90 2010-02-02
403 2010-01-21 1,287,804 -31,223 0.13 32 1,003,687,272 20,507,238 15.92 2010-01-19
404 2010-01-13 1,319,027 -4,258 0.13 34 1,003,687,272 22,305,599 16.91 2010-01-11
405 2010-01-12 1,323,285 29,804 0.13 33 1,003,687,272 22,303,013 16.85 2010-01-08
406 2010-01-11 1,293,481 -21,288 0.13 32 1,003,687,272 21,873,600 16.91 2010-01-07
407 2010-01-08 1,314,769 21,288 0.13 33 1,003,687,272 22,233,594 16.91 2010-01-06
408 2010-01-07 1,293,481 2,838 0.13 32 1,003,687,272 20,597,640 15.92 2010-01-05
409 2010-01-06 1,290,643 2,839 0.13 31 1,003,687,272 20,516,071 15.90 2010-01-04
410 2010-01-05 1,287,804 7,096 0.13 30 1,003,687,272 20,688,718 16.07 2009-12-31
411 2010-01-04 1,280,708 -15,611 0.13 29 1,003,687,272 19,203,072 14.99 2009-12-29
412 2009-12-30 1,296,319 1,419 0.13 30 1,003,687,272 18,523,745 14.29 2009-12-28
413 2009-12-29 1,294,900 -14,192 0.13 29 1,003,687,272 15,839,261 12.23 2009-12-24
414 2009-12-09 1,309,092 -21,289 0.13 30 1,003,687,272 17,119,738 13.08 2009-12-07
415 2009-12-07 1,330,381 14,192 0.13 30 1,003,687,272 17,548,130 13.19 2009-12-03
416 2009-12-03 1,316,189 -21,288 0.13 30 1,003,687,272 17,064,165 12.96 2009-12-01
417 2009-12-02 1,337,477 35,481 0.13 30 1,003,687,272 16,171,584 12.09 2009-11-30
418 2009-11-27 1,301,996 -2,839 0.13 29 1,003,687,272 13,760,996 10.57 2009-11-25
419 2009-11-03 1,304,835 17,031 0.13 30 1,003,687,272 13,791,002 10.57 2009-10-30
420 2009-10-21 1,287,804 -7,096 0.13 30 1,003,687,272 13,429,519 10.43 2009-10-19
421 2009-10-19 1,294,900 -14,192 0.13 30 1,003,687,272 13,430,526 10.37 2009-10-15
422 2009-10-16 1,309,092 -1,420 0.13 31 1,003,687,272 13,005,835 9.935 2009-10-14
423 2009-10-08 1,310,512 -48,253 0.13 32 1,003,687,272 12,078,075 9.216 2009-10-06
424 2009-09-29 1,358,765 4,168 0.14 32 1,003,687,272 12,791,804 9.414 2009-09-25
425 2009-09-25 1,354,597 -12,734 0.14 32 1,000,608,476 13,212,117 9.754 2009-09-23
426 2009-09-02 1,367,331 -14,149 0.14 33 1,000,608,476 14,206,078 10.39 2009-08-31
427 2009-08-27 1,381,480 2,830 0.14 33 1,000,608,476 13,630,545 9.867 2009-08-25
428 2009-08-14 1,378,650 14,149 0.14 32 1,000,608,476 13,700,063 9.937 2009-08-12
429 2009-08-05 1,364,501 4,244 0.14 31 1,000,608,476 13,482,308 9.881 2009-08-03
430 2009-07-27 1,360,257 5,660 0.14 30 1,000,608,476 12,152,098 8.934 2009-07-23
431 2009-07-20 1,354,597 -708 0.14 30 1,000,608,476 11,737,721 8.665 2009-07-16
432 2009-07-17 1,355,305 -7,074 0.14 31 1,000,608,476 11,284,064 8.326 2009-07-15
433 2009-06-30 1,362,379 15,139 0.14 32 1,000,608,476 10,630,415 7.803 2009-06-26
434 2009-06-26 1,347,240 -56,595 0.13 30 1,000,608,476 10,855,080 8.057 2009-06-24
435 2009-06-25 1,403,835 56,595 0.14 31 1,000,608,476 10,775,293 7.676 2009-06-23
436 2009-06-22 1,347,240 106,115 0.13 30 1,000,608,476 10,112,364 7.506 2009-06-18
437 2009-06-17 1,241,125 35,372 0.12 30 1,000,608,476 10,421,139 8.397 2009-06-15
438 2009-06-03 1,205,753 7,074 0.12 30 1,000,608,476 9,629,861 7.987 2009-06-01
439 2009-06-01 1,198,679 70,744 0.12 29 1,000,608,476 9,471,699 7.902 2009-05-27
440 2009-05-29 1,127,935 35,372 0.11 29 1,000,608,476 8,848,920 7.845 2009-05-26
441 2009-05-22 1,092,563 7,931 0.11 29 1,000,608,476 8,556,313 7.831 2009-05-20
442 2009-05-19 1,084,632 -1,404 0.11 29 993,344,531 8,123,546 7.490 2009-05-15
443 2009-05-18 1,086,036 1,404 0.11 30 993,344,531 7,623,749 7.020 2009-05-14
444 2009-05-08 1,084,632 -7,023 0.11 29 993,344,531 7,119,686 6.564 2009-05-06
445 2009-04-17 1,091,655 -14,046 0.11 30 993,344,531 7,445,578 6.820 2009-04-15
446 2009-04-14 1,105,701 35,115 0.11 31 993,344,531 6,533,761 5.909 2009-04-08
447 2009-04-08 1,070,586 -1,404 0.11 31 993,344,531 6,707,361 6.265 2009-04-06
448 2009-04-06 1,071,990 -1,405 0.11 31 993,344,531 6,487,198 6.052 2009-04-02
449 2009-03-27 1,073,395 -70,230 0.11 32 993,344,531 6,342,860 5.909 2009-03-25
450 2009-03-25 1,143,625 70,230 0.12 33 993,344,531 6,676,440 5.838 2009-03-23
451 2009-03-24 1,073,395 115,177 0.11 33 993,344,531 6,266,440 5.838 2009-03-20
452 2009-03-20 958,218 -18,260 0.10 33 993,344,531 5,662,261 5.909 2009-03-18
453 2009-03-04 976,478 7,023 0.10 34 993,344,531 5,200,098 5.325 2009-03-02
454 2009-03-02 969,455 18,260 0.10 34 993,344,531 5,038,462 5.197 2009-02-26
455 2009-02-27 951,195 175,575 0.10 33 993,344,531 5,742,657 6.037 2009-02-25
456 2009-02-26 775,620 91,299 0.08 33 993,344,531 4,417,601 5.696 2009-02-24
457 2009-02-25 684,321 -42,138 0.07 33 993,344,531 3,566,305 5.211 2009-02-23
458 2009-02-23 726,459 5,619 0.07 33 993,344,531 3,361,801 4.628 2009-02-19
459 2009-02-19 720,840 113,772 0.07 33 993,344,531 3,181,838 4.414 2009-02-17
460 2009-02-18 607,068 35,115 0.06 33 993,344,531 2,541,336 4.186 2009-02-16
461 2008-12-11 571,953 70,230 0.06 32 993,344,531 1,905,696 3.332 2008-12-09
462 2008-12-04 501,723 -1,405 0.05 31 993,344,531 1,535,960 3.061 2008-12-02
463 2008-11-28 503,128 703 0.05 32 993,344,531 1,576,081 3.133 2008-11-26
464 2008-10-31 502,425 19,664 0.05 31 993,344,531 1,251,949 2.492 2008-10-29
465 2008-10-28 482,761 35,115 0.24 30 198,668,906 1,306,060 2.705 2008-10-24
466 2008-10-27 447,646 -103,519 0.23 30 198,668,906 1,306,670 2.919 2008-10-23
467 2008-10-24 551,165 7,023 0.28 31 198,668,906 1,805,040 3.275 2008-10-22
468 2008-10-23 544,142 56,184 0.27 31 198,668,906 1,906,008 3.503 2008-10-21
469 2008-10-20 487,958 -7,023 0.25 31 198,668,906 1,792,584 3.674 2008-10-16
470 2008-10-13 494,981 14,046 0.25 31 198,668,906 1,881,816 3.802 2008-10-09
471 2008-09-18 480,935 -18,260 0.24 31 198,668,906 1,506,560 3.133 2008-09-16
472 2008-09-17 499,195 1,405 0.25 31 198,668,906 1,990,241 3.987 2008-09-12
473 2008-09-16 497,790 120,374 0.25 31 198,668,906 1,984,640 3.987 2008-09-11
474 2008-09-11 377,416 10,535 0.19 30 198,668,906 1,622,948 4.300 2008-09-09
475 2008-09-04 366,881 -1 0.18 29 198,668,906 1,744,814 4.756 2008-09-02
476 2008-08-07 366,882 1,404 0.18 30 198,668,906 3,197,093 8.714 2008-08-04
477 2008-06-02 365,478 -28,091 0.18 29 198,668,906 4,069,541 11.13 2008-05-29
478 2008-05-07 393,569 7,023 0.20 30 198,668,906 4,914,711 12.49 2008-05-05
479 2008-04-07 386,546 -7,023 0.19 30 198,668,906 5,393,923 13.95 2008-04-02
480 2008-03-26 393,569 393,569 0.20 30 198,668,906 4,752,195 12.07 2008-03-20
481 2008-03-10 0 -367,724 0.00 198,668,906 0 8.779 2008-03-06
482 2008-03-07 367,724 -390,642 0.19 30 198,668,906 3,383,107 9.200 2008-03-05
483 2008-03-06 758,366 -7,119 0.19 31 401,662,587 6,497,723 8.568 2008-03-04
484 2008-03-05 765,485 -7,120 0.19 31 401,662,587 6,236,159 8.147 2008-03-03
485 2008-03-04 772,605 -49,836 0.19 31 401,662,587 5,480,263 7.093 2008-02-29
486 2008-03-03 822,441 -81,162 0.20 32 401,662,587 5,313,921 6.461 2008-02-28
487 2008-02-29 903,603 -28,478 0.22 33 401,662,587 5,774,862 6.391 2008-02-27
488 2008-02-28 932,081 22,498 0.23 33 401,662,587 6,022,323 6.461 2008-02-26
489 2008-02-27 909,583 -445,679 0.23 33 401,662,587 4,918,759 5.408 2008-02-25
490 2008-02-26 1,355,262 -55,532 0.34 33 401,662,587 7,233,681 5.337 2008-02-22
491 2008-02-19 1,410,794 -308,984 0.35 33 401,662,587 7,133,762 5.057 2008-02-15
492 2008-02-18 1,719,778 -224,976 0.43 35 401,662,587 4,154,831 2.416 2008-02-14
493 2008-02-15 1,944,754 -4,851,696 0.48 38 401,662,587 5,014,209 2.578 2008-02-13
494 2008-02-14 6,796,450 24,628 0.49 38 1,389,472,320 16,005,680 2.355 2008-02-12
495 2008-02-12 6,771,822 19,703 0.49 38 1,389,472,320 15,810,201 2.335 2008-02-06
496 2008-02-04 6,752,119 9,851 0.49 38 1,389,472,320 14,256,320 2.111 2008-01-31
497 2008-01-31 6,742,268 19,703 0.49 37 1,389,472,320 14,235,521 2.111 2008-01-29
498 2008-01-23 6,722,565 -123,142 0.49 37 1,385,177,130 15,422,240 2.294 2008-01-21
499 2008-01-17 6,845,707 24,629 0.49 38 1,385,177,130 16,677,600 2.436 2008-01-15
500 2008-01-07 6,821,078 14,777 0.49 37 1,385,177,130 18,417,839 2.700 2008-01-03
501 2008-01-03 6,806,301 20,687 0.49 37 1,385,177,130 19,207,019 2.822 2007-12-31
502 2008-01-02 6,785,614 98,514 0.49 37 1,385,177,130 19,010,881 2.802 2007-12-27
503 2007-12-21 6,687,100 4,926 0.48 36 1,378,784,585 18,056,080 2.700 2007-12-19
504 2007-12-19 6,682,174 49,256 0.48 35 1,378,784,585 18,042,779 2.700 2007-12-17
505 2007-12-18 6,632,918 -49,256 0.48 34 1,378,784,585 18,179,101 2.741 2007-12-14
506 2007-12-14 6,682,174 34,479 0.48 34 1,378,784,585 19,942,019 2.984 2007-12-12
507 2007-12-11 6,647,695 4,926 0.48 34 1,378,784,585 20,109,041 3.025 2007-12-07
508 2007-12-07 6,642,769 -19,703 0.48 33 1,378,784,585 19,689,560 2.964 2007-12-05
509 2007-12-06 6,662,472 39,406 0.48 33 1,378,784,585 19,477,441 2.923 2007-12-04
510 2007-12-05 6,623,066 49,257 0.48 33 1,378,784,585 18,689,939 2.822 2007-12-03
511 2007-12-04 6,573,809 -24,629 0.48 33 1,378,784,585 19,351,699 2.944 2007-11-30
512 2007-12-03 6,598,438 -67,974 0.48 32 1,378,784,585 18,754,400 2.842 2007-11-29
513 2007-11-30 6,666,412 -73,885 0.48 33 1,378,784,585 18,676,919 2.802 2007-11-28
514 2007-11-28 6,740,297 24,628 0.49 33 1,376,986,713 20,662,839 3.066 2007-11-26
515 2007-11-27 6,715,669 -9,851 0.49 32 1,376,986,713 20,587,340 3.066 2007-11-23
516 2007-11-22 6,725,520 14,777 0.49 33 1,376,986,713 20,617,539 3.066 2007-11-20
517 2007-11-21 6,710,743 24,628 0.49 32 1,376,986,713 20,572,239 3.066 2007-11-19
518 2007-11-20 6,686,115 265,987 0.49 33 1,376,986,713 20,496,740 3.066 2007-11-16
519 2007-11-19 6,420,128 73,885 0.47 33 1,376,986,713 19,942,019 3.106 2007-11-15
520 2007-11-16 6,346,243 -68,960 0.46 33 1,376,986,713 20,227,879 3.187 2007-11-14
521 2007-11-15 6,415,203 -49,256 0.47 32 1,376,986,713 18,884,801 2.944 2007-11-13
522 2007-11-14 6,464,459 -78,811 0.47 32 1,376,986,713 19,685,999 3.045 2007-11-12
523 2007-11-13 6,543,270 -98,514 0.48 33 1,376,986,713 20,723,039 3.167 2007-11-09
524 2007-11-09 6,641,784 -98,513 0.48 34 1,376,986,713 20,226,001 3.045 2007-11-07
525 2007-11-08 6,740,297 -187,176 0.49 34 1,376,986,713 20,936,519 3.106 2007-11-06
526 2007-11-06 6,927,473 -618,665 0.50 34 1,376,986,713 21,236,640 3.066 2007-11-02
527 2007-11-05 7,546,138 -99,499 0.55 35 1,376,986,713 21,754,399 2.883 2007-11-01
528 2007-11-02 7,645,637 -9,851 0.56 36 1,376,986,713 20,178,600 2.639 2007-10-31
529 2007-11-01 7,655,488 83,736 0.56 36 1,376,986,713 19,427,499 2.538 2007-10-30
530 2007-10-30 7,571,752 142,845 0.55 36 1,376,169,050 20,137,321 2.660 2007-10-26
531 2007-10-29 7,428,907 49,257 0.54 37 1,376,169,050 19,757,420 2.660 2007-10-25
532 2007-10-26 7,379,650 -111,321 0.54 36 1,376,169,050 19,176,959 2.599 2007-10-24
533 2007-10-25 7,490,971 21,673 0.54 36 1,376,169,050 19,618,321 2.619 2007-10-23
534 2007-10-24 7,469,298 24,629 0.54 37 1,376,169,050 18,955,001 2.538 2007-10-22
535 2007-10-23 7,444,669 -137,919 0.54 37 1,376,169,050 18,892,499 2.538 2007-10-18
536 2007-10-22 7,582,588 -54,183 0.55 37 1,376,169,050 19,704,319 2.599 2007-10-17
537 2007-10-18 7,636,771 -14,777 0.55 37 1,376,169,050 18,604,801 2.436 2007-10-16
538 2007-10-17 7,651,548 -172,398 0.56 37 1,376,169,050 20,349,541 2.660 2007-10-15
539 2007-10-16 7,823,946 70,929 0.57 38 1,376,169,050 16,201,679 2.071 2007-10-12
540 2007-10-15 7,753,017 49,257 0.56 41 1,376,169,050 14,953,001 1.929 2007-10-11
541 2007-10-08 7,703,760 49,257 0.56 41 1,376,169,050 16,109,200 2.091 2007-10-04
542 2007-10-05 7,654,503 98,513 0.56 41 1,376,169,050 15,384,600 2.010 2007-10-03
543 2007-10-04 7,555,990 -30,539 0.55 41 1,376,169,050 15,186,601 2.010 2007-10-02
544 2007-10-03 7,586,529 -14,777 0.55 42 1,376,169,050 14,939,940 1.969 2007-09-28
545 2007-10-02 7,601,306 -59,108 0.55 42 1,376,169,050 15,277,680 2.010 2007-09-27
546 2007-09-28 7,660,414 -24,628 0.56 42 1,375,174,063 15,240,960 1.990 2007-09-25
547 2007-09-27 7,685,042 -88,663 0.56 42 1,375,174,063 15,445,979 2.010 2007-09-24
548 2007-09-25 7,773,705 -246,283 0.57 42 1,375,174,063 16,097,641 2.071 2007-09-21
549 2007-09-24 8,019,988 -6,896 0.58 43 1,375,174,063 16,770,459 2.091 2007-09-20
550 2007-09-20 8,026,884 -49,257 0.58 42 1,375,174,063 17,436,719 2.172 2007-09-18
551 2007-09-19 8,076,141 -25,761 0.59 42 1,375,174,063 17,218,836 2.132 2007-09-17
552 2007-09-18 8,101,902 248,586 0.58 42 1,388,026,157 17,925,600 2.213 2007-09-14
553 2007-09-17 7,853,316 139,208 0.57 42 1,388,026,157 17,375,599 2.213 2007-09-13
554 2007-09-14 7,714,108 -49,718 0.56 42 1,388,026,157 15,360,839 1.991 2007-09-12
555 2007-09-13 7,763,826 -94,462 0.56 43 1,388,026,157 15,616,001 2.011 2007-09-11
556 2007-09-12 7,858,288 74,576 0.57 43 1,388,026,157 15,964,060 2.031 2007-09-10
557 2007-09-10 7,783,712 94,462 0.56 42 1,388,026,157 16,595,359 2.132 2007-09-06
558 2007-08-30 7,689,250 -497,171 0.56 39 1,384,844,262 15,929,980 2.072 2007-08-28
559 2007-08-29 8,186,421 -1,063,946 0.59 40 1,384,844,262 17,947,940 2.192 2007-08-27
560 2007-08-28 9,250,367 -659,250 0.67 41 1,384,844,262 19,908,419 2.152 2007-08-24
561 2007-08-27 9,909,617 -100,428 0.72 42 1,384,844,262 20,928,601 2.112 2007-08-23
562 2007-08-23 10,010,045 -29,830 0.72 42 1,384,844,262 20,134,000 2.011 2007-08-21
563 2007-08-22 10,039,875 24,858 0.72 42 1,384,844,262 20,799,819 2.072 2007-08-20
564 2007-08-20 10,015,017 -43,751 0.72 41 1,384,844,262 21,755,520 2.172 2007-08-16
565 2007-08-17 10,058,768 39,774 0.73 42 1,384,844,262 21,445,920 2.132 2007-08-15
566 2007-08-13 10,018,994 -39,774 0.72 42 1,384,844,262 23,779,360 2.373 2007-08-09
567 2007-08-10 10,058,768 33,808 0.73 42 1,384,844,262 24,278,400 2.414 2007-08-08
568 2007-08-09 10,024,960 9,943 0.72 42 1,384,844,262 24,600,079 2.454 2007-08-07
569 2007-08-06 10,015,017 -14,915 0.72 42 1,384,844,262 25,985,760 2.595 2007-08-02
570 2007-08-03 10,029,932 19,887 0.72 42 1,384,844,262 24,410,540 2.434 2007-08-01
571 2007-08-01 10,010,045 -4,972 0.72 42 1,384,844,262 23,959,460 2.394 2007-07-30
572 2007-07-31 10,015,017 -29,830 0.72 42 1,384,844,262 23,568,480 2.353 2007-07-27
573 2007-07-30 10,044,847 9,943 0.73 42 1,382,866,514 24,042,760 2.394 2007-07-26
574 2007-07-27 10,034,904 -24,858 0.73 42 1,382,866,514 23,817,121 2.373 2007-07-25
575 2007-07-25 10,059,762 4,971 0.73 43 1,382,866,514 24,887,819 2.474 2007-07-23
576 2007-07-24 10,054,791 44,746 0.73 43 1,382,866,514 24,875,521 2.474 2007-07-20
577 2007-07-23 10,010,045 -8,949 0.72 43 1,382,866,514 24,160,800 2.414 2007-07-19
578 2007-07-20 10,018,994 -112,361 0.72 44 1,382,866,514 25,190,000 2.514 2007-07-18
579 2007-07-19 10,131,355 14,915 0.73 45 1,382,866,514 27,306,520 2.695 2007-07-17
580 2007-07-17 10,116,440 9,944 0.73 45 1,382,866,514 28,894,161 2.856 2007-07-13
581 2007-07-12 10,106,496 -34,802 0.73 45 1,382,866,514 28,662,479 2.836 2007-07-10
582 2007-07-11 10,141,298 49,717 0.73 45 1,382,866,514 28,965,159 2.856 2007-07-09
583 2007-07-10 10,091,581 -5,966 0.73 45 1,382,866,514 28,620,179 2.836 2007-07-06
584 2007-07-09 10,097,547 -24,859 0.73 45 1,382,866,514 29,043,299 2.876 2007-07-05
585 2007-07-06 10,122,406 -12,926 0.73 46 1,382,866,514 29,929,201 2.957 2007-07-04
586 2007-07-04 10,135,332 49,717 0.73 46 1,382,866,514 28,948,119 2.856 2007-06-29
587 2007-07-03 10,085,615 -105,400 0.73 46 1,382,866,514 29,211,840 2.896 2007-06-28
588 2007-06-29 10,191,015 -143,186 0.74 47 1,377,790,396 28,902,179 2.836 2007-06-27
589 2007-06-28 10,334,201 -9,943 0.75 48 1,377,790,396 30,763,281 2.977 2007-06-26
590 2007-06-27 10,344,144 42,757 0.75 49 1,377,790,396 29,752,580 2.876 2007-06-25
591 2007-06-26 10,301,387 0.75 51 1,377,790,396 32,944,799 3.198 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top