China Resources Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 113,318,951 520,793 4.8971 2,314,012,871 2025-09-30
2 2025-10-09 112,798,158 -347,486 4.8746 2,314,012,871 2025-09-30
3 2025-10-08 113,145,644 -130,478 4.8896 2,314,012,871 2025-09-30
4 2025-10-06 113,276,122 -249,548 4.8952 2,314,012,871 2025-09-30
5 2025-10-03 113,525,670 214,936 4.9060 2,314,012,871 2025-09-30
6 2025-10-02 113,310,734 -1,728,857 4.8967 2,314,012,871 2025-09-30
7 2025-09-30 115,039,591 1,132,680 4.9714 2,314,012,871 2025-09-30
8 2025-09-29 113,906,911 -1,938,425 4.9225 2,314,012,871 2025-08-31
9 2025-09-26 115,845,336 -38,087 5.0063 2,314,012,871 2025-08-31
10 2025-09-25 115,883,423 817,325 5.0079 2,314,012,871 2025-08-31
11 2025-09-24 115,066,098 -221,374 4.9726 2,314,012,871 2025-08-31
12 2025-09-23 115,287,472 334,100 4.9821 2,314,012,871 2025-08-31
13 2025-09-22 114,953,372 458,653 4.9677 2,314,012,871 2025-08-31
14 2025-09-19 114,494,719 117,128 4.9479 2,314,012,871 2025-08-31
15 2025-09-18 114,377,591 -241,943 4.9428 2,314,012,871 2025-08-31
16 2025-09-17 114,619,534 -1,190,032 4.9533 2,314,012,871 2025-08-31
17 2025-09-16 115,809,566 -3,447,256 5.0047 2,314,012,871 2025-08-31
18 2025-09-15 119,256,822 -2,237,232 5.1537 2,314,012,871 2025-08-31
19 2025-09-12 121,494,054 -4,087,068 5.2504 2,314,012,871 2025-08-31
20 2025-09-11 125,581,122 617,956 5.4270 2,314,012,871 2025-08-31
21 2025-09-10 124,963,166 3,167,124 5.4003 2,314,012,871 2025-08-31
22 2025-09-09 121,796,042 4,714,502 5.2634 2,314,012,871 2025-08-31
23 2025-09-08 117,081,540 2,315,770 5.0597 2,314,012,871 2025-08-31
24 2025-09-05 114,765,770 -251,687 4.9596 2,314,012,871 2025-08-31
25 2025-09-04 115,017,457 1,003,128 4.9705 2,314,012,871 2025-08-31
26 2025-09-03 114,014,329 242,606 4.9271 2,314,012,871 2025-08-31
27 2025-09-02 113,771,723 3,171,628 4.9166 2,314,012,871 2025-08-31
28 2025-09-01 110,600,095 -1,171,449 4.7796 2,314,012,871 2025-08-31
29 2025-08-29 111,771,544 -1,045,310 4.8302 2,314,012,871 2025-07-31
30 2025-08-28 112,816,854 52,217 4.8754 2,314,012,871 2025-07-31
31 2025-08-27 112,764,637 3,248,797 4.8731 2,314,012,871 2025-07-31
32 2025-08-26 109,515,840 166,143 4.7327 2,314,012,871 2025-07-31
33 2025-08-25 109,349,697 -1,148,321 4.7255 2,314,012,871 2025-07-31
34 2025-08-22 110,498,018 1,206,487 4.7752 2,314,012,871 2025-07-31
35 2025-08-21 109,291,531 -72,998 4.7230 2,314,012,871 2025-07-31
36 2025-08-20 109,364,529 433,851 4.7262 2,314,012,871 2025-07-31
37 2025-08-19 108,930,678 237,827 4.7074 2,314,012,871 2025-07-31
38 2025-08-18 108,692,851 -1,178,143 4.6972 2,314,012,871 2025-07-31
39 2025-08-15 109,870,994 634,231 4.7481 2,314,012,871 2025-07-31
40 2025-08-14 109,236,763 2,308,016 4.7207 2,314,012,871 2025-07-31
41 2025-08-13 106,928,747 -39,959 4.6209 2,314,012,871 2025-07-31
42 2025-08-12 106,968,706 417,899 4.6226 2,314,012,871 2025-07-31
43 2025-08-11 106,550,807 -1,298,461 4.6046 2,314,012,871 2025-07-31
44 2025-08-08 107,849,268 -131,277 4.6607 2,314,012,871 2025-07-31
45 2025-08-07 107,980,545 102,649 4.6664 2,314,012,871 2025-07-31
46 2025-08-06 107,877,896 175,016 4.6619 2,314,012,871 2025-07-31
47 2025-08-05 107,702,880 -1,197,060 4.6544 2,314,012,871 2025-07-31
48 2025-08-04 108,899,940 1,137,603 4.7061 2,314,012,871 2025-07-31
49 2025-08-01 107,762,337 5,147,382 4.6569 2,314,012,871 2025-07-31
50 2025-07-31 102,614,955 556,465 4.4345 2,314,012,871 2025-07-31
51 2025-07-30 102,058,490 1,732,370 4.4105 2,314,012,871 2025-06-30
52 2025-07-29 100,326,120 2,062,114 4.3356 2,314,012,871 2025-06-30
53 2025-07-28 98,264,006 -83,726 4.2465 2,314,012,871 2025-06-30
54 2025-07-25 98,347,732 -367,728 4.2501 2,314,012,871 2025-06-30
55 2025-07-24 98,715,460 914,640 4.2660 2,314,012,871 2025-06-30
56 2025-07-23 97,800,820 819,286 4.2265 2,314,012,871 2025-06-30
57 2025-07-22 96,981,534 -114,277 4.1911 2,314,012,871 2025-06-30
58 2025-07-21 97,095,811 592,533 4.1960 2,314,012,871 2025-06-30
59 2025-07-18 96,503,278 -103,302 4.1704 2,314,012,871 2025-06-30
60 2025-07-17 96,606,580 196,140 4.1749 2,314,012,871 2025-06-30
61 2025-07-16 96,410,440 355,155 4.1664 2,314,012,871 2025-06-30
62 2025-07-15 96,055,285 592,609 4.1510 2,314,012,871 2025-06-30
63 2025-07-14 95,462,676 214,419 4.1254 2,314,012,871 2025-06-30
64 2025-07-11 95,248,257 666,567 4.1162 2,314,012,871 2025-06-30
65 2025-07-10 94,581,690 725,979 4.0873 2,314,012,871 2025-06-30
66 2025-07-09 93,855,711 1,041,005 4.0560 2,314,012,871 2025-06-30
67 2025-07-08 92,814,706 1,922,111 4.0110 2,314,012,871 2025-06-30
68 2025-07-07 90,892,595 -407,923 3.9279 2,314,012,871 2025-06-30
69 2025-07-04 91,300,518 1,365,183 3.9455 2,314,012,871 2025-06-30
70 2025-07-03 89,935,335 955,776 3.8866 2,314,012,871 2025-06-30
71 2025-07-02 88,979,559 153,325 3.8452 2,314,012,871 2025-06-30
72 2025-06-30 88,826,234 -2,946,000 3.8386 2,314,012,871 2025-06-30
73 2025-06-27 91,772,234 -2,671,027 3.9659 2,314,012,871 2025-06-11
74 2025-06-26 94,443,261 -4,014,130 4.0814 2,314,012,871 2025-06-11
75 2025-06-25 98,457,391 605,617 4.2548 2,314,012,871 2025-06-11
76 2025-06-24 97,851,774 -219,432 4.2287 2,314,012,871 2025-06-11
77 2025-06-23 98,071,206 344,462 4.2381 2,314,012,871 2025-06-11
78 2025-06-20 97,726,744 -354,733 4.2233 2,314,012,871 2025-06-11
79 2025-06-19 98,081,477 138,313 4.2386 2,314,012,871 2025-06-11
80 2025-06-18 97,943,164 -408,672 4.2326 2,314,012,871 2025-06-11
81 2025-06-17 98,351,836 -29,635 4.2503 2,314,012,871 2025-06-11
82 2025-06-16 98,381,471 -432,354 4.2516 2,314,012,871 2025-06-11
83 2025-06-13 98,813,825 -412,638 4.2702 2,314,012,871 2025-06-11
84 2025-06-12 99,226,463 -2,765,747 4.2881 2,314,012,871 2025-06-11
85 2025-06-11 101,992,210 -1,028,181 4.4076 2,314,012,871 2025-06-11
86 2025-06-10 103,020,391 120,970 4.4520 2,314,012,871 2025-06-09
87 2025-06-09 102,899,421 -456,435 4.4468 2,314,012,871 2025-06-09
88 2025-06-06 103,355,856 -50,951 4.4665 2,314,012,871 2025-05-31
89 2025-06-05 103,406,807 -1,749,000 4.4687 2,314,012,871 2025-05-31
90 2025-06-04 105,155,807 -4,165,070 4.5443 2,314,012,871 2025-05-31
91 2025-06-03 109,320,877 -1,123,619 4.7243 2,314,012,871 2025-05-31
92 2025-06-02 110,444,496 1,108,677 4.7729 2,314,012,871 2025-05-31
93 2025-05-30 109,335,819 -2,531,950 4.7249 2,314,012,871 2025-05-28
94 2025-05-29 111,867,769 1,151,096 4.8344 2,314,012,871 2025-05-28
95 2025-05-28 110,716,673 1,817,591 4.7846 2,314,012,871 2025-05-28
96 2025-05-27 108,899,082 325,226 4.7061 2,314,012,871 2025-04-30
97 2025-05-26 108,573,856 -1,538,616 4.6920 2,314,012,871 2025-04-30
98 2025-05-23 110,112,472 2,722,155 4.7585 2,314,012,871 2025-04-30
99 2025-05-22 107,390,317 238,125 4.6409 2,314,012,871 2025-04-30
100 2025-05-21 107,152,192 -102,478 4.6306 2,314,012,871 2025-04-30
101 2025-05-20 107,254,670 -122,174 4.6350 2,314,012,871 2025-04-30
102 2025-05-19 107,376,844 1,323,749 4.6403 2,314,012,871 2025-04-30
103 2025-05-16 106,053,095 553,346 4.5831 2,314,012,871 2025-04-30
104 2025-05-15 105,499,749 -136,116 4.5592 2,314,012,871 2025-04-30
105 2025-05-14 105,635,865 14,556 4.5651 2,314,012,871 2025-04-30
106 2025-05-13 105,621,309 63,020 4.5644 2,314,012,871 2025-04-30
107 2025-05-12 105,558,289 -27,205 4.5617 2,314,012,871 2025-04-30
108 2025-05-09 105,585,494 -164,607 4.5629 2,314,012,871 2025-04-30
109 2025-05-08 105,750,101 -74,795 4.5700 2,314,012,871 2025-04-30
110 2025-05-07 105,824,896 -170,562 4.5732 2,314,012,871 2025-04-30
111 2025-05-06 105,995,458 506,777 4.5806 2,314,012,871 2025-04-30
112 2025-05-02 105,488,681 -355,808 4.5587 2,314,012,871 2025-04-30
113 2025-04-30 105,844,489 -519,875 4.5741 2,314,012,871 2025-04-30
114 2025-04-29 106,364,364 691,410 4.5965 2,314,012,871 2025-03-31
115 2025-04-28 105,672,954 763,772 4.5667 2,314,012,871 2025-03-31
116 2025-04-25 104,909,182 443,852 4.5336 2,314,012,871 2025-03-31
117 2025-04-24 104,465,330 320,639 4.5145 2,314,012,871 2025-03-31
118 2025-04-23 104,144,691 -91,543 4.5006 2,314,012,871 2025-03-31
119 2025-04-22 104,236,234 -121,686 4.5046 2,314,012,871 2025-03-31
120 2025-04-17 104,357,920 352,671 4.5098 2,314,012,871 2025-03-31
121 2025-04-16 104,005,249 -313,079 4.4946 2,314,012,871 2025-03-31
122 2025-04-15 104,318,328 -1,903,896 4.5081 2,314,012,871 2025-03-31
123 2025-04-14 106,222,224 1,546,727 4.5904 2,314,012,871 2025-03-31
124 2025-04-11 104,675,497 806,030 4.5235 2,314,012,871 2025-03-31
125 2025-04-10 103,869,467 44,774 4.4887 2,314,012,871 2025-03-31
126 2025-04-09 103,824,693 -1,770,305 4.4868 2,314,012,871 2025-03-31
127 2025-04-08 105,594,998 -300,310 4.5633 2,314,012,871 2025-03-31
128 2025-04-07 105,895,308 596,823 4.5763 2,314,012,871 2025-03-31
129 2025-04-03 105,298,485 1,652,862 4.5505 2,314,012,871 2025-03-31
130 2025-04-02 103,645,623 3,596,597 4.4790 2,314,012,871 2025-03-31
131 2025-04-01 100,049,026 1,283,141 4.3236 2,314,012,871 2025-03-31
132 2025-03-31 98,765,885 310,393 4.2682 2,314,012,871 2025-03-31
133 2025-03-28 98,455,492 -11,163 4.2548 2,314,012,871 2025-02-28
134 2025-03-27 98,466,655 -330,059 4.2552 2,314,012,871 2025-02-28
135 2025-03-26 98,796,714 190,287 4.2695 2,314,012,871 2025-02-28
136 2025-03-25 98,606,427 134,367 4.2613 2,314,012,871 2025-02-28
137 2025-03-24 98,472,060 -160,373 4.2555 2,314,012,871 2025-02-28
138 2025-03-21 98,632,433 84,489 4.2624 2,314,012,871 2025-02-28
139 2025-03-20 98,547,944 -55,496 4.2587 2,314,012,871 2025-02-28
140 2025-03-19 98,603,440 -104,813 4.2611 2,314,012,871 2025-02-28
141 2025-03-18 98,708,253 -128,538 4.2657 2,314,012,871 2025-02-28
142 2025-03-17 98,836,791 -384,862 4.2712 2,314,012,871 2025-02-28
143 2025-03-14 99,221,653 82,436 4.2879 2,314,012,871 2025-02-28
144 2025-03-13 99,139,217 -206,998 4.2843 2,314,012,871 2025-02-28
145 2025-03-12 99,346,215 -200,626 4.2932 2,314,012,871 2025-02-28
146 2025-03-11 99,546,841 -75,379 4.3019 2,314,012,871 2025-02-28
147 2025-03-10 99,622,220 -18,262 4.3052 2,314,012,871 2025-02-28
148 2025-03-07 99,640,482 372,299 4.3060 2,314,012,871 2025-02-28
149 2025-03-06 99,268,183 615,931 4.2899 2,314,012,871 2025-02-28
150 2025-03-05 98,652,252 302,356 4.2633 2,314,012,871 2025-02-28
151 2025-03-04 98,349,896 79,934 4.2502 2,314,012,871 2025-02-28
152 2025-03-03 98,269,962 1,865,625 4.2467 2,314,012,871 2025-02-28
153 2025-02-28 96,404,337 -434,101 4.1661 2,314,012,871 2025-02-28
154 2025-02-27 96,838,438 -295,016 4.1849 2,314,012,871 2025-01-31
155 2025-02-26 97,133,454 -3,534,161 4.1976 2,314,012,871 2025-01-31
156 2025-02-25 100,667,615 2,845,445 4.3503 2,314,012,871 2025-01-31
157 2025-02-24 97,822,170 -1,546,922 4.2274 2,314,012,871 2025-01-31
158 2025-02-21 99,369,092 97,563 4.2942 2,314,012,871 2025-01-31
159 2025-02-20 99,271,529 -19,109 4.2900 2,314,012,871 2025-01-31
160 2025-02-19 99,290,638 -444,200 4.2908 2,314,012,871 2025-01-31
161 2025-02-18 99,734,838 -298,326 4.3100 2,314,012,871 2025-01-31
162 2025-02-17 100,033,164 -1,778,460 4.3229 2,314,012,871 2025-01-31
163 2025-02-14 101,811,624 -250,773 4.3998 2,314,012,871 2025-01-31
164 2025-02-13 102,062,397 917,731 4.4106 2,314,012,871 2025-01-31
165 2025-02-12 101,144,666 19,770 4.3710 2,314,012,871 2025-01-31
166 2025-02-11 101,124,896 4,131,189 4.3701 2,314,012,871 2025-01-31
167 2025-02-10 96,993,707 -149,771 4.1916 2,314,012,871 2025-01-31
168 2025-02-07 97,143,478 127,064 4.1981 2,314,012,871 2025-01-31
169 2025-02-06 97,016,414 153,833 4.1926 2,314,012,871 2025-01-31
170 2025-02-05 96,862,581 -527,355 4.1859 2,314,012,871 2025-01-31
171 2025-02-04 97,389,936 501,462 4.2087 2,314,012,871 2025-01-31
172 2025-02-03 96,888,474 542,012 4.1870 2,314,012,871 2025-01-31
173 2025-01-28 96,346,462 0 4.1636 2,314,012,871 2024-12-31
174 2025-01-27 96,346,462 -13,336 4.1636 2,314,012,871 2024-12-31
175 2025-01-24 96,359,798 -672,089 4.1642 2,314,012,871 2024-12-31
176 2025-01-23 97,031,887 -142,214 4.1932 2,314,012,871 2024-12-31
177 2025-01-22 97,174,101 1,094,873 4.1994 2,314,012,871 2024-12-31
178 2025-01-21 96,079,228 -969,858 4.1521 2,314,012,871 2024-12-31
179 2025-01-20 97,049,086 -1,790,206 4.1940 2,314,012,871 2024-12-31
180 2025-01-17 98,839,292 -1,343,089 4.2713 2,314,012,871 2024-12-31
181 2025-01-16 100,182,381 285,500 4.3294 2,314,012,871 2024-12-31
182 2025-01-15 99,896,881 -122,545 4.3170 2,314,012,871 2024-12-31
183 2025-01-14 100,019,426 -531,136 4.3223 2,314,012,871 2024-12-31
184 2025-01-13 100,550,562 134,030 4.3453 2,314,012,871 2024-12-31
185 2025-01-10 100,416,532 -75,156 4.3395 2,314,012,871 2024-12-31
186 2025-01-09 100,491,688 331,519 4.3427 2,314,012,871 2024-12-31
187 2025-01-08 100,160,169 206,584 4.3284 2,314,012,871 2024-12-31
188 2025-01-07 99,953,585 -311,829 4.3195 2,314,012,871 2024-12-31
189 2025-01-06 100,265,414 -1,649,762 4.3330 2,314,012,871 2024-12-31
190 2025-01-03 101,915,176 -477,067 4.4043 2,314,012,871 2024-12-31
191 2025-01-02 102,392,243 -1,589,622 4.4249 2,314,012,871 2024-12-31
192 2024-12-31 103,981,865 0 4.4936 2,314,012,871 2024-12-31
193 2024-12-30 103,981,865 -162,849 4.4936 2,314,012,871 2024-11-30
194 2024-12-27 104,144,714 306,650 4.5006 2,314,012,871 2024-11-30
195 2024-12-24 103,838,064 0 4.4874 2,314,012,871 2024-11-30
196 2024-12-23 103,838,064 -1,482,590 4.4874 2,314,012,871 2024-11-30
197 2024-12-20 105,320,654 1,277,714 4.5514 2,314,012,871 2024-11-30
198 2024-12-19 104,042,940 118,344 4.4962 2,314,012,871 2024-11-30
199 2024-12-18 103,924,596 -287,682 4.4911 2,314,012,871 2024-11-30
200 2024-12-17 104,212,278 229,579 4.5035 2,314,012,871 2024-11-30
201 2024-12-16 103,982,699 -516,064 4.4936 2,314,012,871 2024-11-30
202 2024-12-13 104,498,763 -344,093 4.5159 2,314,012,871 2024-11-30
203 2024-12-12 104,842,856 614,650 4.5308 2,314,012,871 2024-11-30
204 2024-12-11 104,228,206 508,723 4.5042 2,314,012,871 2024-11-30
205 2024-12-10 103,719,483 -117,908 4.4822 2,314,012,871 2024-11-30
206 2024-12-09 103,837,391 24,788 4.4873 2,314,012,871 2024-11-30
207 2024-12-06 103,812,603 57,331 4.4863 2,314,012,871 2024-11-30
208 2024-12-05 103,755,272 -132,495 4.4838 2,314,012,871 2024-11-30
209 2024-12-04 103,887,767 39,138 4.4895 2,314,012,871 2024-11-30
210 2024-12-03 103,848,629 323,168 4.4878 2,314,012,871 2024-11-30
211 2024-12-02 103,525,461 -26,608 4.4738 2,314,012,871 2024-11-30
212 2024-11-29 103,552,069 53,248 4.4750 2,314,012,871 2024-10-31
213 2024-11-28 103,498,821 46,324 4.4727 2,314,012,871 2024-10-31
214 2024-11-27 103,452,497 -588,704 4.4707 2,314,012,871 2024-10-31
215 2024-11-26 104,041,201 705,376 4.4961 2,314,012,871 2024-10-31
216 2024-11-25 103,335,825 -115,214 4.4657 2,314,012,871 2024-10-31
217 2024-11-22 103,451,039 -63,484 4.4706 2,314,012,871 2024-10-31
218 2024-11-21 103,514,523 -542,395 4.4734 2,314,012,871 2024-10-31
219 2024-11-20 104,056,918 -948,402 4.4968 2,314,012,871 2024-10-31
220 2024-11-19 105,005,320 -28,979 4.5378 2,314,012,871 2024-10-31
221 2024-11-18 105,034,299 295,636 4.5391 2,314,012,871 2024-10-31
222 2024-11-15 104,738,663 187,192 4.5263 2,314,012,871 2024-10-31
223 2024-11-14 104,551,471 -246,877 4.5182 2,314,012,871 2024-10-31
224 2024-11-13 104,798,348 -572,543 4.5289 2,314,012,871 2024-10-31
225 2024-11-12 105,370,891 205,953 4.5536 2,314,012,871 2024-10-31
226 2024-11-11 105,164,938 884,715 4.5447 2,314,012,871 2024-10-31
227 2024-11-08 104,280,223 34,742 4.5065 2,314,012,871 2024-10-31
228 2024-11-07 104,245,481 1,863,811 4.5050 2,314,012,871 2024-10-31
229 2024-11-06 102,381,670 303,827 4.4244 2,314,012,871 2024-10-31
230 2024-11-05 102,077,843 -902,261 4.4113 2,314,012,871 2024-10-31
231 2024-11-04 102,980,104 -744,731 4.4503 2,314,012,871 2024-10-31
232 2024-11-01 103,724,835 -512,590 4.4825 2,314,012,871 2024-10-31
233 2024-10-31 104,237,425 -1,311,261 4.5046 2,314,012,871 2024-10-31
234 2024-10-30 105,548,686 17,635 4.5613 2,314,012,871 2024-09-30
235 2024-10-29 105,531,051 -6,367 4.5605 2,314,012,871 2024-09-30
236 2024-10-28 105,537,418 18,514 4.5608 2,314,012,871 2024-09-30
237 2024-10-25 105,518,904 -1,567,459 4.5600 2,314,012,871 2024-09-30
238 2024-10-24 107,086,363 163,711 4.6277 2,314,012,871 2024-09-30
239 2024-10-23 106,922,652 459,693 4.6207 2,314,012,871 2024-09-30
240 2024-10-22 106,462,959 -97,892 4.6008 2,314,012,871 2024-09-30
241 2024-10-21 106,560,851 174,786 4.6050 2,314,012,871 2024-09-30
242 2024-10-18 106,386,065 53,729 4.5975 2,314,012,871 2024-09-30
243 2024-10-17 106,332,336 -450,747 4.5951 2,314,012,871 2024-09-30
244 2024-10-16 106,783,083 -596,237 4.6146 2,314,012,871 2024-09-30
245 2024-10-15 107,379,320 -132,922 4.6404 2,314,012,871 2024-09-30
246 2024-10-14 107,512,242 823,418 4.6461 2,314,012,871 2024-09-30
247 2024-10-10 106,688,824 -21,400 4.6106 2,314,012,871 2024-09-30
248 2024-10-09 106,710,224 -84,503 4.6115 2,314,012,871 2024-09-30
249 2024-10-08 106,794,727 -1,523 4.6151 2,314,012,871 2024-09-30
250 2024-10-07 106,796,250 143,553 4.6152 2,314,012,871 2024-09-30
251 2024-10-04 106,652,697 -987,277 4.6090 2,314,012,871 2024-09-30
252 2024-10-03 107,639,974 384,110 4.6517 2,314,012,871 2024-09-30
253 2024-10-02 107,255,864 -70,859 4.6351 2,314,012,871 2024-09-30
254 2024-09-30 107,326,723 -1,236,976 4.6381 2,314,012,871 2024-09-30
255 2024-09-27 108,563,699 -93,320 4.6916 2,314,012,871 2024-08-31
256 2024-09-26 108,657,019 1,264,165 4.6956 2,314,012,871 2024-08-31
257 2024-09-25 107,392,854 -475,597 4.6410 2,314,012,871 2024-08-31
258 2024-09-24 107,868,451 247,264 4.6615 2,314,012,871 2024-08-31
259 2024-09-23 107,621,187 79,111 4.6508 2,314,012,871 2024-08-31
260 2024-09-20 107,542,076 10,958 4.6474 2,314,012,871 2024-08-31
261 2024-09-19 107,531,118 -710,066 4.6470 2,314,012,871 2024-08-31
262 2024-09-17 108,241,184 -312,885 4.6776 2,314,012,871 2024-08-31
263 2024-09-16 108,554,069 85,175 4.6912 2,314,012,871 2024-08-31
264 2024-09-13 108,468,894 -249,346 4.6875 2,314,012,871 2024-08-31
265 2024-09-12 108,718,240 139,371 4.6983 2,314,012,871 2024-08-31
266 2024-09-11 108,578,869 1,083,093 4.6922 2,314,012,871 2024-08-31
267 2024-09-10 107,495,776 -498,107 4.6454 2,314,012,871 2024-08-31
268 2024-09-09 107,993,883 -11,151 4.6670 2,314,012,871 2024-08-31
269 2024-09-05 108,005,034 -219,923 4.6674 2,314,012,871 2024-08-31
270 2024-09-04 108,224,957 -501,645 4.6769 2,314,012,871 2024-08-31
271 2024-09-03 108,726,602 419,078 4.6986 2,314,012,871 2024-08-31
272 2024-09-02 108,307,524 -371,607 4.6805 2,314,012,871 2024-08-31
273 2024-08-30 108,679,131 -279,398 4.6966 2,314,012,871 2024-07-31
274 2024-08-29 108,958,529 616,944 4.7086 2,314,012,871 2024-07-31
275 2024-08-28 108,341,585 337,820 4.6820 2,314,012,871 2024-07-31
276 2024-08-27 108,003,765 -1,364,703 4.6674 2,314,012,871 2024-07-31
277 2024-08-26 109,368,468 87,800 4.7264 2,314,012,871 2024-07-31
278 2024-08-23 109,280,668 1,418,859 4.7226 2,314,012,871 2024-07-31
279 2024-08-22 107,861,809 -411,526 4.6612 2,314,012,871 2024-07-31
280 2024-08-21 108,273,335 -77,056 4.6790 2,314,012,871 2024-07-31
281 2024-08-20 108,350,391 162,565 4.6824 2,314,012,871 2024-07-31
282 2024-08-19 108,187,826 -473,042 4.6753 2,314,012,871 2024-07-31
283 2024-08-16 108,660,868 741,368 4.6958 2,314,012,871 2024-07-31
284 2024-08-15 107,919,500 96,386 4.6637 2,314,012,871 2024-07-31
285 2024-08-14 107,823,114 -104,448 4.6596 2,314,012,871 2024-07-31
286 2024-08-13 107,927,562 8,404 4.6641 2,314,012,871 2024-07-31
287 2024-08-12 107,919,158 65,808 4.6637 2,314,012,871 2024-07-31
288 2024-08-09 107,853,350 -120,550 4.6609 2,314,012,871 2024-07-31
289 2024-08-08 107,973,900 -151,468 4.6661 2,314,012,871 2024-07-31
290 2024-08-07 108,125,368 -272,004 4.6726 2,314,012,871 2024-07-31
291 2024-08-06 108,397,372 78,738 4.6844 2,314,012,871 2024-07-31
292 2024-08-05 108,318,634 -814,860 4.6810 2,314,012,871 2024-07-31
293 2024-08-02 109,133,494 213,584 4.7162 2,314,012,871 2024-07-31
294 2024-08-01 108,919,910 -326,030 4.7070 2,314,012,871 2024-07-31
295 2024-07-31 109,245,940 355,019 4.7211 2,314,012,871 2024-07-31
296 2024-07-30 108,890,921 -18,998 4.7057 2,314,012,871 2024-06-30
297 2024-07-29 108,909,919 -1,068,832 4.7065 2,314,012,871 2024-06-30
298 2024-07-26 109,978,751 352,485 4.7527 2,314,012,871 2024-06-30
299 2024-07-25 109,626,266 512,551 4.7375 2,314,012,871 2024-06-30
300 2024-07-24 109,113,715 -95,318 4.7153 2,314,012,871 2024-06-30
301 2024-07-23 109,209,033 97,399 4.7195 2,314,012,871 2024-06-30
302 2024-07-22 109,111,634 -131,015 4.7153 2,314,012,871 2024-06-30
303 2024-07-19 109,242,649 -640,770 4.7209 2,314,012,871 2024-06-30
304 2024-07-18 109,883,419 61,680 4.7486 2,314,012,871 2024-06-30
305 2024-07-17 109,821,739 229,712 4.7459 2,314,012,871 2024-06-30
306 2024-07-16 109,592,027 272,476 4.7360 2,314,012,871 2024-06-30
307 2024-07-15 109,319,551 -466,477 4.7242 2,314,012,871 2024-06-30
308 2024-07-12 109,786,028 -1,097,502 4.7444 2,314,012,871 2024-06-30
309 2024-07-11 110,883,530 -563,166 4.7918 2,314,012,871 2024-06-30
310 2024-07-10 111,446,696 -227,464 4.8162 2,314,012,871 2024-06-30
311 2024-07-09 111,674,160 643,747 4.8260 2,314,012,871 2024-06-30
312 2024-07-08 111,030,413 829,228 4.7982 2,314,012,871 2024-06-30
313 2024-07-05 110,201,185 -974,554 4.7623 2,314,012,871 2024-06-30
314 2024-07-04 111,175,739 420,869 4.8045 2,314,012,871 2024-06-30
315 2024-07-03 110,754,870 -77,497 4.7863 2,314,012,871 2024-06-30
316 2024-07-02 110,832,367 479,278 4.7896 2,314,012,871 2024-06-30
317 2024-06-28 110,353,089 -324,504 4.7689 2,314,012,871 2024-05-31
318 2024-06-27 110,677,593 -1,188,766 4.7829 2,314,012,871 2024-05-31
319 2024-06-26 111,866,359 40,683 4.8343 2,314,012,871 2024-05-31
320 2024-06-25 111,825,676 107,031 4.8325 2,314,012,871 2024-05-31
321 2024-06-24 111,718,645 -167,697 4.8279 2,314,012,871 2024-05-31
322 2024-06-21 111,886,342 -512,503 4.8352 2,314,012,871 2024-05-31
323 2024-06-20 112,398,845 223,407 4.8573 2,314,012,871 2024-05-31
324 2024-06-19 112,175,438 147,973 4.8477 2,314,012,871 2024-05-31
325 2024-06-18 112,027,465 80,818 4.8413 2,314,012,871 2024-05-31
326 2024-06-17 111,946,647 -40,481 4.8378 2,314,012,871 2024-05-31
327 2024-06-14 111,987,128 -184,466 4.8395 2,314,012,871 2024-05-31
328 2024-06-13 112,171,594 -119,214 4.8475 2,314,012,871 2024-05-31
329 2024-06-12 112,290,808 -440,066 4.8526 2,314,012,871 2024-05-31
330 2024-06-11 112,730,874 -583,034 4.8717 2,314,012,871 2024-05-31
331 2024-06-07 113,313,908 -1,529,624 4.8969 2,314,012,871 2024-05-31
332 2024-06-06 114,843,532 -641,130 4.9630 2,314,012,871 2024-05-31
333 2024-06-05 115,484,662 984,283 4.9907 2,314,012,871 2024-05-31
334 2024-06-04 114,500,379 -115,052 4.9481 2,314,012,871 2024-05-31
335 2024-06-03 114,615,431 1,713,095 4.9531 2,314,012,871 2024-05-31
336 2024-05-31 112,902,336 -2,783,805 4.8791 2,314,012,871 2024-05-31
337 2024-05-30 115,686,141 -4,733,126 4.9994 2,314,012,871 2024-04-30
338 2024-05-29 120,419,267 269,867 5.2039 2,314,012,871 2024-04-30
339 2024-05-28 120,149,400 1,774,563 5.1923 2,314,012,871 2024-04-30
340 2024-05-27 118,374,837 2,307,228 5.1156 2,314,012,871 2024-04-30
341 2024-05-24 116,067,609 -417,515 5.0159 2,314,012,871 2024-04-30
342 2024-05-23 116,485,124 58,448 5.0339 2,314,012,871 2024-04-30
343 2024-05-22 116,426,676 -717,922 5.0314 2,314,012,871 2024-04-30
344 2024-05-21 117,144,598 173,836 5.0624 2,314,012,871 2024-04-30
345 2024-05-20 116,970,762 -500,823 5.0549 2,314,012,871 2024-04-30
346 2024-05-17 117,471,585 -795,304 5.0765 2,314,012,871 2024-04-30
347 2024-05-16 118,266,889 1,233,753 5.1109 2,314,012,871 2024-04-30
348 2024-05-14 117,033,136 333,195 5.0576 2,314,012,871 2024-04-30
349 2024-05-13 116,699,941 269,550 5.0432 2,314,012,871 2024-04-30
350 2024-05-10 116,430,391 257,170 5.0315 2,314,012,871 2024-04-30
351 2024-05-09 116,173,221 1,411,887 5.0204 2,314,012,871 2024-04-30
352 2024-05-08 114,761,334 -1,149,479 4.9594 2,314,012,871 2024-04-30
353 2024-05-07 115,910,813 1,021,990 5.0091 2,314,012,871 2024-04-30
354 2024-05-06 114,888,823 -88,244 4.9649 2,314,012,871 2024-04-30
355 2024-05-03 114,977,067 -1,333,550 4.9687 2,314,012,871 2024-04-30
356 2024-05-02 116,310,617 351,054 5.0264 2,314,012,871 2024-04-30
357 2024-04-30 115,959,563 1,673 5.0112 2,314,012,871 2024-04-30
358 2024-04-29 115,957,890 -138,857 5.0111 2,314,012,871 2024-03-31
359 2024-04-26 116,096,747 -406,831 5.0171 2,314,012,871 2024-03-31
360 2024-04-25 116,503,578 -33,759 5.0347 2,314,012,871 2024-03-31
361 2024-04-24 116,537,337 1,236,583 5.0362 2,314,012,871 2024-03-31
362 2024-04-23 115,300,754 -391,113 4.9827 2,314,012,871 2024-03-31
363 2024-04-22 115,691,867 -98,763 4.9996 2,314,012,871 2024-03-31
364 2024-04-19 115,790,630 -786,768 5.0039 2,314,012,871 2024-03-31
365 2024-04-18 116,577,398 -562,298 5.0379 2,314,012,871 2024-03-31
366 2024-04-17 117,139,696 -78,033 5.0622 2,314,012,871 2024-03-31
367 2024-04-16 117,217,729 -554,461 5.0656 2,314,012,871 2024-03-31
368 2024-04-15 117,772,190 -1,310,155 5.0895 2,314,012,871 2024-03-31
369 2024-04-12 119,082,345 -2,316,005 5.1461 2,314,012,871 2024-03-31
370 2024-04-11 121,398,350 -401,003 5.2462 2,314,012,871 2024-03-31
371 2024-04-10 121,799,353 -1,470,055 5.2636 2,314,012,871 2024-03-31
372 2024-04-09 123,269,408 -1,063,307 5.3271 2,314,012,871 2024-03-31
373 2024-04-08 124,332,715 1,172,557 5.3730 2,314,012,871 2024-03-31
374 2024-04-05 123,160,158 483,703 5.3224 2,314,012,871 2024-03-31
375 2024-04-03 122,676,455 559,822 5.3015 2,314,012,871 2024-03-31
376 2024-04-02 122,116,633 1,076,301 5.2773 2,314,012,871 2024-03-31
377 2024-03-28 121,040,332 -1,275,975 5.2308 2,314,012,871 2024-02-29
378 2024-03-27 122,316,307 -210,368 5.2859 2,314,012,871 2024-02-29
379 2024-03-26 122,526,675 -920,921 5.2950 2,314,012,871 2024-02-29
380 2024-03-25 123,447,596 -1,685,663 5.3348 2,314,012,871 2024-02-29
381 2024-03-22 125,133,259 -509,020 5.4076 2,314,012,871 2024-02-29
382 2024-03-21 125,642,279 1,147,859 5.4296 2,314,012,871 2024-02-29
383 2024-03-20 124,494,420 918,058 5.3800 2,314,012,871 2024-02-29
384 2024-03-19 123,576,362 -90,534 5.3403 2,314,012,871 2024-02-29
385 2024-03-18 123,666,896 -285,228 5.3443 2,314,012,871 2024-02-29
386 2024-03-15 123,952,124 431,430 5.3566 2,314,012,871 2024-02-29
387 2024-03-14 123,520,694 -1,289,217 5.3379 2,314,012,871 2024-02-29
388 2024-03-13 124,809,911 -385,733 5.3937 2,314,012,871 2024-02-29
389 2024-03-12 125,195,644 1,028,423 5.4103 2,314,012,871 2024-02-29
390 2024-03-11 124,167,221 412,110 5.3659 2,314,012,871 2024-02-29
391 2024-03-08 123,755,111 -71,338 5.3481 2,314,012,871 2024-02-29
392 2024-03-07 123,826,449 -29,408 5.3512 2,314,012,871 2024-02-29
393 2024-03-06 123,855,857 -399,197 5.3524 2,314,012,871 2024-02-29
394 2024-03-05 124,255,054 157,805 5.3697 2,314,012,871 2024-02-29
395 2024-03-04 124,097,249 -346,856 5.3629 2,314,012,871 2024-02-29
396 2024-03-01 124,444,105 -882,929 5.3778 2,314,012,871 2024-02-29
397 2024-02-29 125,327,034 652,504 5.4160 2,314,012,871 2024-02-29
398 2024-02-28 124,674,530 -1,589,636 5.3878 2,314,012,871 2024-01-31
399 2024-02-27 126,264,166 16,922 5.4565 2,314,012,871 2024-01-31
400 2024-02-26 126,247,244 800,617 5.4558 2,314,012,871 2024-01-31
401 2024-02-23 125,446,627 -519,509 5.4212 2,314,012,871 2024-01-31
402 2024-02-22 125,966,136 -521,721 5.4436 2,314,012,871 2024-01-31
403 2024-02-21 126,487,857 542,261 5.4662 2,314,012,871 2024-01-31
404 2024-02-20 125,945,596 -80,303 5.4427 2,314,012,871 2024-01-31
405 2024-02-19 126,025,899 -853,175 5.4462 2,314,012,871 2024-01-31
406 2024-02-16 126,879,074 146,312 5.4831 2,314,012,871 2024-01-31
407 2024-02-15 126,732,762 1,437,935 5.4768 2,314,012,871 2024-01-31
408 2024-02-14 125,294,827 -537,713 5.4146 2,314,012,871 2024-01-31
409 2024-02-09 125,832,540 0 5.4378 2,314,012,871 2024-01-31
410 2024-02-08 125,832,540 343,585 5.4378 2,314,012,871 2024-01-31
411 2024-02-07 125,488,955 1,050,813 5.4230 2,314,012,871 2024-01-31
412 2024-02-06 124,438,142 705,707 5.3776 2,314,012,871 2024-01-31
413 2024-02-05 123,732,435 589,622 5.3471 2,314,012,871 2024-01-31
414 2024-02-02 123,142,813 -402,056 5.3216 2,314,012,871 2024-01-31
415 2024-02-01 123,544,869 -104,209 5.3390 2,314,012,871 2024-01-31
416 2024-01-31 123,649,078 -71,118 5.3435 2,314,012,871 2024-01-31
417 2024-01-30 123,720,196 -215,052 5.3466 2,314,012,871 2023-12-31
418 2024-01-29 123,935,248 -1,667,704 5.3559 2,314,012,871 2023-12-31
419 2024-01-26 125,602,952 1,361,872 5.4279 2,314,012,871 2023-12-31
420 2024-01-25 124,241,080 1,392,739 5.3691 2,314,012,871 2023-12-31
421 2024-01-24 122,848,341 575,070 5.3089 2,314,012,871 2023-12-31
422 2024-01-23 122,273,271 -100,361 5.2840 2,314,012,871 2023-12-31
423 2024-01-22 122,373,632 75,848 5.2884 2,314,012,871 2023-12-31
424 2024-01-19 122,297,784 49,068 5.2851 2,314,012,871 2023-12-31
425 2024-01-18 122,248,716 656,270 5.2830 2,314,012,871 2023-12-31
426 2024-01-17 121,592,446 -39,603 5.2546 2,314,012,871 2023-12-31
427 2024-01-16 121,632,049 135,465 5.2563 2,314,012,871 2023-12-31
428 2024-01-15 121,496,584 84,540 5.2505 2,314,012,871 2023-12-31
429 2024-01-12 121,412,044 -260,026 5.2468 2,314,012,871 2023-12-31
430 2024-01-11 121,672,070 494,086 5.2581 2,314,012,871 2023-12-31
431 2024-01-10 121,177,984 47,202 5.2367 2,314,012,871 2023-12-31
432 2024-01-09 121,130,782 -770,009 5.2347 2,314,012,871 2023-12-31
433 2024-01-08 121,900,791 -813,212 5.2679 2,314,012,871 2023-12-31
434 2024-01-05 122,714,003 388,891 5.3031 2,314,012,871 2023-12-31
435 2024-01-04 122,325,112 -275,117 5.2863 2,314,012,871 2023-12-31
436 2024-01-03 122,600,229 -403,044 5.2982 2,314,012,871 2023-12-31
437 2024-01-02 123,003,273 98,790 5.3156 2,314,012,871 2023-12-31
438 2023-12-29 122,904,483 80,669 5.3113 2,314,012,871 2023-11-30
439 2023-12-28 122,823,814 -241,093 5.3078 2,314,012,871 2023-11-30
440 2023-12-27 123,064,907 -872,128 5.3182 2,314,012,871 2023-11-30
441 2023-12-22 123,937,035 -438,813 5.3559 2,314,012,871 2023-11-30
442 2023-12-21 124,375,848 -58,395 5.3749 2,314,012,871 2023-11-30
443 2023-12-20 124,434,243 -423,087 5.3774 2,314,012,871 2023-11-30
444 2023-12-19 124,857,330 -14,472 5.3957 2,314,012,871 2023-11-30
445 2023-12-18 124,871,802 -260,253 5.3963 2,314,012,871 2023-11-30
446 2023-12-15 125,132,055 351,763 5.4076 2,314,012,871 2023-11-30
447 2023-12-14 124,780,292 426,755 5.3924 2,314,012,871 2023-11-30
448 2023-12-13 124,353,537 -174,915 5.3739 2,314,012,871 2023-11-30
449 2023-12-12 124,528,452 -404,661 5.3815 2,314,012,871 2023-11-30
450 2023-12-11 124,933,113 -716,851 5.3990 2,314,012,871 2023-11-30
451 2023-12-08 125,649,964 356,191 5.4300 2,314,012,871 2023-11-30
452 2023-12-07 125,293,773 -1,610,487 5.4146 2,314,012,871 2023-11-30
453 2023-12-06 126,904,260 -67,034 5.4842 2,314,012,871 2023-11-30
454 2023-12-05 126,971,294 145,221 5.4871 2,314,012,871 2023-11-30
455 2023-12-04 126,826,073 1,910,172 5.4808 2,314,012,871 2023-11-30
456 2023-12-01 124,915,901 -13,091 5.3982 2,314,012,871 2023-11-30
457 2023-11-30 124,928,992 5,695 5.3988 2,314,012,871 2023-11-30
458 2023-11-29 124,923,297 -1,874,865 5.3986 2,314,012,871 2023-10-31
459 2023-11-28 126,798,162 512,780 5.4796 2,314,012,871 2023-10-31
460 2023-11-27 126,285,382 -464,117 5.4574 2,314,012,871 2023-10-31
461 2023-11-24 126,749,499 -487,214 5.4775 2,314,012,871 2023-10-31
462 2023-11-23 127,236,713 291,537 5.4985 2,314,012,871 2023-10-31
463 2023-11-22 126,945,176 340,037 5.4859 2,314,012,871 2023-10-31
464 2023-11-21 126,605,139 -665,959 5.4712 2,314,012,871 2023-10-31
465 2023-11-20 127,271,098 309,927 5.5000 2,314,012,871 2023-10-31
466 2023-11-17 126,961,171 -119,138 5.4866 2,314,012,871 2023-10-31
467 2023-11-16 127,080,309 -1,044,672 5.4918 2,314,012,871 2023-10-31
468 2023-11-15 128,124,981 14,212 5.5369 2,314,012,871 2023-10-31
469 2023-11-14 128,110,769 -172,049 5.5363 2,314,012,871 2023-10-31
470 2023-11-13 128,282,818 -110,137 5.5437 2,314,012,871 2023-10-31
471 2023-11-10 128,392,955 2,059,075 5.5485 2,314,012,871 2023-10-31
472 2023-11-09 126,333,880 -1,270,187 5.4595 2,314,012,871 2023-10-31
473 2023-11-08 127,604,067 698,314 5.5144 2,314,012,871 2023-10-31
474 2023-11-07 126,905,753 101,122 5.4842 2,314,012,871 2023-10-31
475 2023-11-06 126,804,631 1,457,278 5.4799 2,314,012,871 2023-10-31
476 2023-11-03 125,347,353 72,949 5.4169 2,314,012,871 2023-10-31
477 2023-11-02 125,274,404 73,081 5.4137 2,314,012,871 2023-10-31
478 2023-11-01 125,201,323 -245,592 5.4106 2,314,012,871 2023-10-31
479 2023-10-31 125,446,915 -239,103 5.4212 2,314,012,871 2023-10-31
480 2023-10-30 125,686,018 22,293 5.4315 2,314,012,871 2023-09-30
481 2023-10-27 125,663,725 548,816 5.4306 2,314,012,871 2023-09-30
482 2023-10-26 125,114,909 192,231 5.4068 2,314,012,871 2023-09-30
483 2023-10-25 124,922,678 435,584 5.3985 2,314,012,871 2023-09-30
484 2023-10-24 124,487,094 1,185,629 5.3797 2,314,012,871 2023-09-30
485 2023-10-20 123,301,465 205,121 5.3285 2,314,012,871 2023-09-30
486 2023-10-19 123,096,344 -218,684 5.3196 2,314,012,871 2023-09-30
487 2023-10-18 123,315,028 -105,793 5.3291 2,314,012,871 2023-09-30
488 2023-10-17 123,420,821 -312,439 5.3336 2,314,012,871 2023-09-30
489 2023-10-16 123,733,260 -1,406,052 5.3471 2,314,012,871 2023-09-30
490 2023-10-13 125,139,312 4,182,540 5.4079 2,314,012,871 2023-09-30
491 2023-10-12 120,956,772 -3,928,589 5.2271 2,314,012,871 2023-09-30
492 2023-10-11 124,885,361 -8,228,622 5.3969 2,314,012,871 2023-09-30
493 2023-10-10 133,113,983 19,246 5.7525 2,314,012,871 2023-09-30
494 2023-10-09 133,094,737 13,268 5.7517 2,314,012,871 2023-09-30
495 2023-10-06 133,081,469 230,667 5.7511 2,314,012,871 2023-09-30
496 2023-10-05 132,850,802 459,100 5.7411 2,314,012,871 2023-09-30
497 2023-10-04 132,391,702 178,060 5.7213 2,314,012,871 2023-09-30
498 2023-10-03 132,213,642 -55,611 5.7136 2,314,012,871 2023-09-30
499 2023-09-29 132,269,253 -221,452 5.7160 2,314,012,871 2023-08-31
500 2023-09-28 132,490,705 -331,588 5.7256 2,314,012,871 2023-08-31
501 2023-09-27 132,822,293 -174,173 5.7399 2,314,012,871 2023-08-31
502 2023-09-26 132,996,466 178,696 5.7474 2,314,012,871 2023-08-31
503 2023-09-25 132,817,770 412,978 5.7397 2,314,012,871 2023-08-31
504 2023-09-22 132,404,792 631,786 5.7219 2,314,012,871 2023-08-31
505 2023-09-21 131,773,006 627,121 5.6946 2,314,012,871 2023-08-31
506 2023-09-20 131,145,885 -170,103 5.6675 2,314,012,871 2023-08-31
507 2023-09-19 131,315,988 -99,432 5.6748 2,314,012,871 2023-08-31
508 2023-09-18 131,415,420 -424,149 5.6791 2,314,012,871 2023-08-31
509 2023-09-15 131,839,569 162,522 5.6974 2,314,012,871 2023-08-31
510 2023-09-14 131,677,047 -6,454,165 5.6904 2,314,012,871 2023-08-31
511 2023-09-13 138,131,212 509,650 5.9693 2,314,012,871 2023-08-31
512 2023-09-12 137,621,562 -15,490,145 5.9473 2,314,012,871 2023-08-31
513 2023-09-11 153,111,707 2,154,931 6.6167 2,314,012,871 2023-08-31
514 2023-09-07 150,956,776 3,575,956 6.5236 2,314,012,871 2023-08-31
515 2023-09-06 147,380,820 11,095,631 6.3691 2,314,012,871 2023-08-31
516 2023-09-05 136,285,189 4,526,296 5.8896 2,314,012,871 2023-08-31
517 2023-09-04 131,758,893 3,951,537 5.6940 2,314,012,871 2023-08-31
518 2023-08-31 127,807,356 738,989 5.5232 2,314,012,871 2023-08-31
519 2023-08-30 127,068,367 -54,641 5.4913 2,314,012,871 2023-07-31
520 2023-08-29 127,123,008 2,180,367 5.4936 2,314,012,871 2023-07-31
521 2023-08-28 124,942,641 797,838 5.3994 2,314,012,871 2023-07-31
522 2023-08-25 124,144,803 -1,051,383 5.3649 2,314,012,871 2023-07-31
523 2023-08-24 125,196,186 952,503 5.4103 2,314,012,871 2023-07-31
524 2023-08-23 124,243,683 -944,446 5.3692 2,314,012,871 2023-07-31
525 2023-08-22 125,188,129 -1,343,340 5.4100 2,314,012,871 2023-07-31
526 2023-08-21 126,531,469 311,544 5.4681 2,314,012,871 2023-07-31
527 2023-08-18 126,219,925 -824,994 5.4546 2,314,012,871 2023-07-31
528 2023-08-17 127,044,919 146,504 5.4902 2,314,012,871 2023-07-31
529 2023-08-16 126,898,415 864,508 5.4839 2,314,012,871 2023-07-31
530 2023-08-15 126,033,907 -273,325 5.4466 2,314,012,871 2023-07-31
531 2023-08-14 126,307,232 -196,446 5.4584 2,314,012,871 2023-07-31
532 2023-08-11 126,503,678 67,568 5.4669 2,314,012,871 2023-07-31
533 2023-08-10 126,436,110 -510,637 5.4639 2,314,012,871 2023-07-31
534 2023-08-09 126,946,747 -326,421 5.4860 2,314,012,871 2023-07-31
535 2023-08-08 127,273,168 58,223 5.5001 2,314,012,871 2023-07-31
536 2023-08-07 127,214,945 4,680 5.4976 2,314,012,871 2023-07-31
537 2023-08-04 127,210,265 -278,125 5.4974 2,314,012,871 2023-07-31
538 2023-08-03 127,488,390 413,702 5.5094 2,314,012,871 2023-07-31
539 2023-08-02 127,074,688 94,041 5.4915 2,314,012,871 2023-07-31
540 2023-08-01 126,980,647 -61,195 5.4875 2,314,012,871 2023-07-31
541 2023-07-31 127,041,842 -242,854 5.4901 2,314,012,871 2023-07-31
542 2023-07-28 127,284,696 934,058 5.5006 2,314,012,871 2023-06-30
543 2023-07-27 126,350,638 1,147,199 5.4602 2,314,012,871 2023-06-30
544 2023-07-26 125,203,439 -264,297 5.4107 2,314,012,871 2023-06-30
545 2023-07-25 125,467,736 715,729 5.4221 2,314,012,871 2023-06-30
546 2023-07-24 124,752,007 250,122 5.3912 2,314,012,871 2023-06-30
547 2023-07-21 124,501,885 441,983 5.3803 2,314,012,871 2023-06-30
548 2023-07-20 124,059,902 192,321 5.3612 2,314,012,871 2023-06-30
549 2023-07-19 123,867,581 -847,524 5.3529 2,314,012,871 2023-06-30
550 2023-07-18 124,715,105 246,348 5.3896 2,314,012,871 2023-06-30
551 2023-07-14 124,468,757 148,827 5.3789 2,314,012,871 2023-06-30
552 2023-07-13 124,319,930 1,158,541 5.3725 2,314,012,871 2023-06-30
553 2023-07-12 123,161,389 438,728 5.3224 2,314,012,871 2023-06-30
554 2023-07-11 122,722,661 521,256 5.3035 2,314,012,871 2023-06-30
555 2023-07-10 122,201,405 395,564 5.2809 2,314,012,871 2023-06-30
556 2023-07-07 121,805,841 402,300 5.2638 2,314,012,871 2023-06-30
557 2023-07-06 121,403,541 225,963 5.2465 2,314,012,871 2023-06-30
558 2023-07-05 121,177,578 99,029 5.2367 2,314,012,871 2023-06-30
559 2023-07-04 121,078,549 -47,045 5.2324 2,314,012,871 2023-06-30
560 2023-07-03 121,125,594 -327,493 5.2344 2,314,012,871 2023-06-30
561 2023-06-30 121,453,087 -2,022,570 5.2486 2,314,012,871 2023-06-30
562 2023-06-29 123,475,657 982,943 5.3360 2,314,012,871 2023-05-31
563 2023-06-28 122,492,714 -908,055 5.2935 2,314,012,871 2023-05-31
564 2023-06-27 123,400,769 1,507,819 5.3328 2,314,012,871 2023-05-31
565 2023-06-26 121,892,950 -117,164 5.2676 2,314,012,871 2023-05-31
566 2023-06-23 122,010,114 678,499 5.2727 2,314,012,871 2023-05-31
567 2023-06-21 121,331,615 -2,343,493 5.2433 2,314,012,871 2023-05-31
568 2023-06-20 123,675,108 2,306,891 5.3446 2,314,012,871 2023-05-31
569 2023-06-19 121,368,217 -162,418 5.2449 2,314,012,871 2023-05-31
570 2023-06-16 121,530,635 -142,779 5.2519 2,314,012,871 2023-05-31
571 2023-06-15 121,673,414 -367,553 5.2581 2,314,012,871 2023-05-31
572 2023-06-14 122,040,967 -355,028 5.2740 2,314,012,871 2023-05-31
573 2023-06-13 122,395,995 68,050 5.2893 2,314,012,871 2023-05-31
574 2023-06-12 122,327,945 -295,401 5.2864 2,314,012,871 2023-05-31
575 2023-06-09 122,623,346 510,289 5.2992 2,314,012,871 2023-05-31
576 2023-06-08 122,113,057 166,035 5.2771 2,314,012,871 2023-05-31
577 2023-06-07 121,947,022 -985,410 5.2699 2,314,012,871 2023-05-31
578 2023-06-06 122,932,432 -512,135 5.3125 2,314,012,871 2023-05-31
579 2023-06-05 123,444,567 -1,810,161 5.3347 2,314,012,871 2023-05-31
580 2023-06-02 125,254,728 -9,451,153 5.4129 2,314,012,871 2023-05-31
581 2023-06-01 134,705,881 -5,280,420 5.8213 2,314,012,871 2023-05-31
582 2023-05-31 139,986,301 -794,941 6.0495 2,314,012,871 2023-05-31
583 2023-05-30 140,781,242 2,596,955 6.0839 2,314,012,871 2023-04-30
584 2023-05-29 138,184,287 14,930,643 5.9716 2,314,012,871 2023-04-30
585 2023-05-25 123,253,644 -291,637 5.3264 2,314,012,871 2023-04-30
586 2023-05-24 123,545,281 507,007 5.3390 2,314,012,871 2023-04-30
587 2023-05-23 123,038,274 -697,081 5.3171 2,314,012,871 2023-04-30
588 2023-05-22 123,735,355 555,343 5.3472 2,314,012,871 2023-04-30
589 2023-05-19 123,180,012 -291,558 5.3232 2,314,012,871 2023-04-30
590 2023-05-18 123,471,570 117,700 5.3358 2,314,012,871 2023-04-30
591 2023-05-17 123,353,870 -314,914 5.3307 2,314,012,871 2023-04-30
592 2023-05-16 123,668,784 -432,096 5.3443 2,314,012,871 2023-04-30
593 2023-05-15 124,100,880 -796,230 5.3630 2,314,012,871 2023-04-30
594 2023-05-12 124,897,110 171,814 5.3974 2,314,012,871 2023-04-30
595 2023-05-11 124,725,296 -1,208,233 5.3900 2,314,012,871 2023-04-30
596 2023-05-10 125,933,529 -1,653,205 5.4422 2,314,012,871 2023-04-30
597 2023-05-09 127,586,734 1,704,966 5.5137 2,314,012,871 2023-04-30
598 2023-05-08 125,881,768 11,471 5.4400 2,314,012,871 2023-04-30
599 2023-05-05 125,870,297 1,701,897 5.4395 2,314,012,871 2023-04-30
600 2023-05-04 124,168,400 2,894,783 5.3659 2,314,012,871 2023-04-30
601 2023-05-03 121,273,617 677,830 5.2408 2,314,012,871 2023-04-30
602 2023-05-02 120,595,787 683,343 5.2115 2,314,012,871 2023-04-30
603 2023-04-28 119,912,444 -92,259 5.1820 2,314,012,871 2023-03-31
604 2023-04-27 120,004,703 -242,582 5.1860 2,314,012,871 2023-03-31
605 2023-04-26 120,247,285 1,830,303 5.1965 2,314,012,871 2023-03-31
606 2023-04-25 118,416,982 -1,245,189 5.1174 2,314,012,871 2023-03-31
607 2023-04-24 119,662,171 516,561 5.1712 2,314,012,871 2023-03-31
608 2023-04-21 119,145,610 680,965 5.1489 2,314,012,871 2023-03-31
609 2023-04-20 118,464,645 256,720 5.1194 2,314,012,871 2023-03-31
610 2023-04-19 118,207,925 -93,367 5.1084 2,314,012,871 2023-03-31
611 2023-04-18 118,301,292 26,014 5.1124 2,314,012,871 2023-03-31
612 2023-04-17 118,275,278 242,343 5.1113 2,314,012,871 2023-03-31
613 2023-04-14 118,032,935 188,202 5.1008 2,314,012,871 2023-03-31
614 2023-04-13 117,844,733 130,173 5.0927 2,314,012,871 2023-03-31
615 2023-04-12 117,714,560 587,925 5.0870 2,314,012,871 2023-03-31
616 2023-04-11 117,126,635 -251,817 5.0616 2,314,012,871 2023-03-31
617 2023-04-06 117,378,452 549,024 5.0725 2,314,012,871 2023-03-31
618 2023-04-04 116,829,428 360,590 5.0488 2,314,012,871 2023-03-31
619 2023-04-03 116,468,838 72,334 5.0332 2,314,012,871 2023-03-31
620 2023-03-31 116,396,504 393,866 5.0301 2,314,012,871 2023-03-31
621 2023-03-30 116,002,638 -242,670 5.0131 2,314,012,871 2023-02-28
622 2023-03-29 116,245,308 -118,585 5.0235 2,314,012,871 2023-02-28
623 2023-03-28 116,363,893 566,511 5.0287 2,314,012,871 2023-02-28
624 2023-03-27 115,797,382 316,143 5.0042 2,314,012,871 2023-02-28
625 2023-03-24 115,481,239 -392,891 4.9905 2,314,012,871 2023-02-28
626 2023-03-23 115,874,130 -83,078 5.0075 2,314,012,871 2023-02-28
627 2023-03-22 115,957,208 -121,795 5.0111 2,314,012,871 2023-02-28
628 2023-03-21 116,079,003 -532,364 5.0164 2,314,012,871 2023-02-28
629 2023-03-20 116,611,367 -102,638 5.0394 2,314,012,871 2023-02-28
630 2023-03-17 116,714,005 473,206 5.0438 2,314,012,871 2023-02-28
631 2023-03-16 116,240,799 233,582 5.0233 2,314,012,871 2023-02-28
632 2023-03-15 116,007,217 326,724 5.0132 2,314,012,871 2023-02-28
633 2023-03-14 115,680,493 -313,025 4.9991 2,314,012,871 2023-02-28
634 2023-03-13 115,993,518 525,675 5.0127 2,314,012,871 2023-02-28
635 2023-03-10 115,467,843 -492,721 4.9899 2,314,012,871 2023-02-28
636 2023-03-09 115,960,564 139,067 5.0112 2,314,012,871 2023-02-28
637 2023-03-08 115,821,497 584,532 5.0052 2,314,012,871 2023-02-28
638 2023-03-07 115,236,965 -174,152 4.9800 2,314,012,871 2023-02-28
639 2023-03-06 115,411,117 258,025 4.9875 2,314,012,871 2023-02-28
640 2023-03-03 115,153,092 372,548 4.9763 2,314,012,871 2023-02-28
641 2023-03-02 114,780,544 308,750 4.9602 2,314,012,871 2023-02-28
642 2023-03-01 114,471,794 -12,635 4.9469 2,314,012,871 2023-02-28
643 2023-02-28 114,484,429 -394,489 4.9474 2,314,012,871 2023-02-28
644 2023-02-27 114,878,918 -710,005 4.9645 2,314,012,871 2023-01-31
645 2023-02-24 115,588,923 342,318 4.9952 2,314,012,871 2023-01-31
646 2023-02-23 115,246,605 -5,764 4.9804 2,314,012,871 2023-01-31
647 2023-02-22 115,252,369 -144,159 4.9806 2,314,012,871 2023-01-31
648 2023-02-21 115,396,528 -126,674 4.9869 2,314,012,871 2023-01-31
649 2023-02-20 115,523,202 -66,142 4.9923 2,314,012,871 2023-01-31
650 2023-02-17 115,589,344 -154,249 4.9952 2,314,012,871 2023-01-31
651 2023-02-16 115,743,593 -570,447 5.0019 2,314,012,871 2023-01-31
652 2023-02-15 116,314,040 254,617 5.0265 2,314,012,871 2023-01-31
653 2023-02-14 116,059,423 -379,640 5.0155 2,314,012,871 2023-01-31
654 2023-02-13 116,439,063 152,238 5.0319 2,314,012,871 2023-01-31
655 2023-02-10 116,286,825 -1,063,702 5.0253 2,314,012,871 2023-01-31
656 2023-02-09 117,350,527 -26,100 5.0713 2,314,012,871 2023-01-31
657 2023-02-08 117,376,627 229,566 5.0724 2,314,012,871 2023-01-31
658 2023-02-07 117,147,061 73,920 5.0625 2,314,012,871 2023-01-31
659 2023-02-06 117,073,141 -4,075,464 5.0593 2,314,012,871 2023-01-31
660 2023-02-03 121,148,605 25,350 5.2354 2,314,012,871 2023-01-31
661 2023-02-02 121,123,255 -509,774 5.2343 2,314,012,871 2023-01-31
662 2023-02-01 121,633,029 -956,182 5.2564 2,314,012,871 2023-01-31
663 2023-01-31 122,589,211 -213,488 5.2977 2,314,012,871 2023-01-31
664 2023-01-30 122,802,699 -345,994 5.3069 2,314,012,871 2022-12-31
665 2023-01-27 123,148,693 -17,268 5.3219 2,314,012,871 2022-12-31
666 2023-01-26 123,165,961 809,780 5.3226 2,314,012,871 2022-12-31
667 2023-01-20 122,356,181 -1,425,138 5.2876 2,314,012,871 2022-12-31
668 2023-01-19 123,781,319 374,214 5.3492 2,314,012,871 2022-12-31
669 2023-01-18 123,407,105 -241,945 5.3330 2,314,012,871 2022-12-31
670 2023-01-17 123,649,050 -348,806 5.3435 2,314,012,871 2022-12-31
671 2023-01-16 123,997,856 -708,713 5.3586 2,314,012,871 2022-12-31
672 2023-01-13 124,706,569 4,506,110 5.3892 2,314,012,871 2022-12-31
673 2023-01-12 120,200,459 2,758,709 5.1945 2,314,012,871 2022-12-31
674 2023-01-11 117,441,750 -438,596 5.0752 2,314,012,871 2022-12-31
675 2023-01-10 117,880,346 -334,726 5.0942 2,314,012,871 2022-12-31
676 2023-01-09 118,215,072 -1,666,070 5.1087 2,314,012,871 2022-12-31
677 2023-01-06 119,881,142 3,155,387 5.1807 2,314,012,871 2022-12-31
678 2023-01-05 116,725,755 -398,624 5.0443 2,314,012,871 2022-12-31
679 2023-01-04 117,124,379 130,560 5.0615 2,314,012,871 2022-12-31
680 2023-01-03 116,993,819 518,715 5.0559 2,314,012,871 2022-12-31
681 2022-12-30 116,475,104 -294,728 5.0335 2,314,012,871 2022-11-30
682 2022-12-29 116,769,832 248,465 5.0462 2,314,012,871 2022-11-30
683 2022-12-28 116,521,367 163,102 5.0355 2,314,012,871 2022-11-30
684 2022-12-23 116,358,265 -28,038 5.0284 2,314,012,871 2022-11-30
685 2022-12-22 116,386,303 -388,128 5.0296 2,314,012,871 2022-11-30
686 2022-12-21 116,774,431 627,235 5.0464 2,314,012,871 2022-11-30
687 2022-12-20 116,147,196 145,981 5.0193 2,314,012,871 2022-11-30
688 2022-12-19 116,001,215 -261,212 5.0130 2,314,012,871 2022-11-30
689 2022-12-16 116,262,427 -850,566 5.0243 2,314,012,871 2022-11-30
690 2022-12-15 117,112,993 128,818 5.0610 2,314,012,871 2022-11-30
691 2022-12-14 116,984,175 -55,453 5.0555 2,314,012,871 2022-11-30
692 2022-12-13 117,039,628 8,923 5.0579 2,314,012,871 2022-11-30
693 2022-12-12 117,030,705 636,052 5.0575 2,314,012,871 2022-11-30
694 2022-12-09 116,394,653 -620,724 5.0300 2,314,012,871 2022-11-30
695 2022-12-08 117,015,377 109,166 5.0568 2,314,012,871 2022-11-30
696 2022-12-07 116,906,211 255,284 5.0521 2,314,012,871 2022-11-30
697 2022-12-06 116,650,927 -253,135 5.0411 2,314,012,871 2022-11-30
698 2022-12-05 116,904,062 -2,444 5.0520 2,314,012,871 2022-11-30
699 2022-12-02 116,906,506 36,414 5.0521 2,314,012,871 2022-11-30
700 2022-12-01 116,870,092 589,364 5.0505 2,314,012,871 2022-11-30
701 2022-11-30 116,280,728 -161,895 5.0251 2,314,012,871 2022-11-30
702 2022-11-29 116,442,623 144,200 5.0321 2,314,012,871 2022-10-31
703 2022-11-28 116,298,423 85,666 5.0258 2,314,012,871 2022-10-31
704 2022-11-25 116,212,757 -362,550 5.0221 2,314,012,871 2022-10-31
705 2022-11-24 116,575,307 -104,954 5.0378 2,314,012,871 2022-10-31
706 2022-11-23 116,680,261 334,285 5.0423 2,314,012,871 2022-10-31
707 2022-11-22 116,345,976 -139,118 5.0279 2,314,012,871 2022-10-31
708 2022-11-21 116,485,094 -84,964 5.0339 2,314,012,871 2022-10-31
709 2022-11-18 116,570,058 -491,927 5.0376 2,314,012,871 2022-10-31
710 2022-11-17 117,061,985 -1,030,126 5.0588 2,314,012,871 2022-10-31
711 2022-11-16 118,092,111 540,384 5.1033 2,314,012,871 2022-10-31
712 2022-11-15 117,551,727 113,994 5.0800 2,314,012,871 2022-10-31
713 2022-11-14 117,437,733 451,937 5.0751 2,314,012,871 2022-10-31
714 2022-11-11 116,985,796 -194,836 5.0555 2,314,012,871 2022-10-31
715 2022-11-10 117,180,632 -2,368,086 5.0640 2,314,012,871 2022-10-31
716 2022-11-09 119,548,718 -170,462 5.1663 2,314,012,871 2022-10-31
717 2022-11-08 119,719,180 2,236,956 5.1737 2,314,012,871 2022-10-31
718 2022-11-07 117,482,224 -197,423 5.0770 2,314,012,871 2022-10-31
719 2022-11-04 117,679,647 -347,717 5.0855 2,314,012,871 2022-10-31
720 2022-11-03 118,027,364 -660,619 5.1005 2,314,012,871 2022-10-31
721 2022-11-02 118,687,983 81,754 5.1291 2,314,012,871 2022-10-31
722 2022-11-01 118,606,229 364,270 5.1256 2,314,012,871 2022-10-31
723 2022-10-31 118,241,959 -1,066,550 5.1098 2,314,012,871 2022-10-31
724 2022-10-28 119,308,509 997,863 5.1559 2,314,012,871 2022-09-30
725 2022-10-27 118,310,646 -10,607 5.1128 2,314,012,871 2022-09-30
726 2022-10-26 118,321,253 192,227 5.1132 2,314,012,871 2022-09-30
727 2022-10-25 118,129,026 -136,921 5.1049 2,314,012,871 2022-09-30
728 2022-10-24 118,265,947 -1,294,184 5.1109 2,314,012,871 2022-09-30
729 2022-10-21 119,560,131 614,373 5.1668 2,314,012,871 2022-09-30
730 2022-10-20 118,945,758 245,079 5.1402 2,314,012,871 2022-09-30
731 2022-10-19 118,700,679 -467,113 5.1296 2,314,012,871 2022-09-30
732 2022-10-18 119,167,792 -515,410 5.1498 2,314,012,871 2022-09-30
733 2022-10-17 119,683,202 -189,810 5.1721 2,314,012,871 2022-09-30
734 2022-10-14 119,873,012 810,859 5.1803 2,314,012,871 2022-09-30
735 2022-10-13 119,062,153 135,726 5.1453 2,314,012,871 2022-09-30
736 2022-10-12 118,926,427 1,036,955 5.1394 2,314,012,871 2022-09-30
737 2022-10-11 117,889,472 6,951 5.0946 2,314,012,871 2022-09-30
738 2022-10-10 117,882,521 -77,607 5.0943 2,314,012,871 2022-09-30
739 2022-10-07 117,960,128 -321,332 5.0976 2,314,012,871 2022-09-30
740 2022-10-06 118,281,460 -37,100 5.1115 2,314,012,871 2022-09-30
741 2022-10-05 118,318,560 235,222 5.1131 2,314,012,871 2022-09-30
742 2022-10-03 118,083,338 134,716 5.1030 2,314,012,871 2022-09-30
743 2022-09-30 117,948,622 451,379 5.0971 2,314,012,871 2022-09-30
744 2022-09-29 117,497,243 -1,152,209 5.0776 2,314,012,871 2022-08-31
745 2022-09-28 118,649,452 470,928 5.1274 2,314,012,871 2022-08-31
746 2022-09-27 118,178,524 -127,484 5.1071 2,314,012,871 2022-08-31
747 2022-09-26 118,306,008 -654,490 5.1126 2,314,012,871 2022-08-31
748 2022-09-23 118,960,498 990,838 5.1409 2,314,012,871 2022-08-31
749 2022-09-22 117,969,660 915,577 5.0981 2,314,012,871 2022-08-31
750 2022-09-21 117,054,083 -279,670 5.0585 2,314,012,871 2022-08-31
751 2022-09-20 117,333,753 338,769 5.0706 2,314,012,871 2022-08-31
752 2022-09-19 116,994,984 82,416 5.0559 2,314,012,871 2022-08-31
753 2022-09-16 116,912,568 255,058 5.0524 2,314,012,871 2022-08-31
754 2022-09-15 116,657,510 -491,608 5.0414 2,314,012,871 2022-08-31
755 2022-09-14 117,149,118 -590,099 5.0626 2,314,012,871 2022-08-31
756 2022-09-13 117,739,217 -1,536,112 5.0881 2,314,012,871 2022-08-31
757 2022-09-09 119,275,329 114,031 5.1545 2,314,012,871 2022-08-31
758 2022-09-08 119,161,298 -980,173 5.1496 2,314,012,871 2022-08-31
759 2022-09-07 120,141,471 3,217,012 5.1919 2,314,012,871 2022-08-31
760 2022-09-06 116,924,459 386,309 5.0529 2,314,012,871 2022-08-31
761 2022-09-05 116,538,150 50,027 5.0362 2,314,012,871 2022-08-31
762 2022-09-02 116,488,123 201,823 5.0340 2,314,012,871 2022-08-31
763 2022-09-01 116,286,300 -52,075 5.0253 2,314,012,871 2022-08-31
764 2022-08-31 116,338,375 -537,939 5.0276 2,314,012,871 2022-08-31
765 2022-08-30 116,876,314 766,814 5.0508 2,314,012,871 2022-07-31
766 2022-08-29 116,109,500 178,951 5.0177 2,314,012,871 2022-07-31
767 2022-08-26 115,930,549 278,609 5.0099 2,314,012,871 2022-07-31
768 2022-08-25 115,651,940 187,052 4.9979 2,314,012,871 2022-07-31
769 2022-08-24 115,464,888 384,261 4.9898 2,314,012,871 2022-07-31
770 2022-08-23 115,080,627 322,696 4.9732 2,314,012,871 2022-07-31
771 2022-08-22 114,757,931 38,474 4.9593 2,314,012,871 2022-07-31
772 2022-08-19 114,719,457 38,060 4.9576 2,314,012,871 2022-07-31
773 2022-08-18 114,681,397 28,772 4.9560 2,314,012,871 2022-07-31
774 2022-08-17 114,652,625 34,088 4.9547 2,314,012,871 2022-07-31
775 2022-08-16 114,618,537 56,554 4.9532 2,314,012,871 2022-07-31
776 2022-08-15 114,561,983 26,154 4.9508 2,314,012,871 2022-07-31
777 2022-08-12 114,535,829 -171,173 4.9497 2,314,012,871 2022-07-31
778 2022-08-11 114,707,002 -47,927 4.9571 2,314,012,871 2022-07-31
779 2022-08-10 114,754,929 62,901 4.9591 2,314,012,871 2022-07-31
780 2022-08-09 114,692,028 -20,801 4.9564 2,314,012,871 2022-07-31
781 2022-08-08 114,712,829 -148,966 4.9573 2,314,012,871 2022-07-31
782 2022-08-05 114,861,795 -148,939 4.9637 2,314,012,871 2022-07-31
783 2022-08-04 115,010,734 -99,665 4.9702 2,314,012,871 2022-07-31
784 2022-08-03 115,110,399 -216,015 4.9745 2,314,012,871 2022-07-31
785 2022-08-02 115,326,414 -247,201 4.9838 2,314,012,871 2022-07-31
786 2022-08-01 115,573,615 402,928 4.9945 2,314,012,871 2022-07-31
787 2022-07-29 115,170,687 -161,804 4.9771 2,314,012,871 2022-06-30
788 2022-07-28 115,332,491 -204,216 4.9841 2,314,012,871 2022-06-30
789 2022-07-27 115,536,707 392,979 4.9929 2,314,012,871 2022-06-30
790 2022-07-26 115,143,728 -59,595 4.9759 2,314,012,871 2022-06-30
791 2022-07-25 115,203,323 -339,783 4.9785 2,314,012,871 2022-06-30
792 2022-07-22 115,543,106 214,761 4.9932 2,314,012,871 2022-06-30
793 2022-07-21 115,328,345 -206,548 4.9839 2,314,012,871 2022-06-30
794 2022-07-20 115,534,893 -13,999 4.9928 2,314,012,871 2022-06-30
795 2022-07-19 115,548,892 -54,727 4.9934 2,314,012,871 2022-06-30
796 2022-07-18 115,603,619 158,424 4.9958 2,314,012,871 2022-06-30
797 2022-07-15 115,445,195 740,733 4.9890 2,314,012,871 2022-06-30
798 2022-07-14 114,704,462 -82,055 4.9570 2,314,012,871 2022-06-30
799 2022-07-13 114,786,517 541,642 4.9605 2,314,012,871 2022-06-30
800 2022-07-12 114,244,875 -504,760 4.9371 2,314,012,871 2022-06-30
801 2022-07-11 114,749,635 -28,471 4.9589 2,314,012,871 2022-06-30
802 2022-07-08 114,778,106 -331,866 4.9601 2,314,012,871 2022-06-30
803 2022-07-07 115,109,972 -1,157,808 4.9745 2,314,012,871 2022-06-30
804 2022-07-06 116,267,780 -375,588 5.0245 2,314,012,871 2022-06-30
805 2022-07-05 116,643,368 34,389 5.0407 2,314,012,871 2022-06-30
806 2022-07-04 116,608,979 498,342 5.0393 2,314,012,871 2022-06-30
807 2022-06-30 116,110,637 -277,867 5.0177 2,314,012,871 2022-06-30
808 2022-06-29 116,388,504 132,191 5.0297 2,314,012,871 2022-05-31
809 2022-06-28 116,256,313 -132,337 5.0240 2,314,012,871 2022-05-31
810 2022-06-27 116,388,650 -446,414 5.0297 2,314,012,871 2022-05-31
811 2022-06-24 116,835,064 -36,547 5.0490 2,314,012,871 2022-05-31
812 2022-06-23 116,871,611 -285,150 5.0506 2,314,012,871 2022-05-31
813 2022-06-22 117,156,761 -1,621,125 5.0629 2,314,012,871 2022-05-31
814 2022-06-21 118,777,886 1,349,428 5.1330 2,314,012,871 2022-05-31
815 2022-06-20 117,428,458 22,235 5.0747 2,314,012,871 2022-05-31
816 2022-06-17 117,406,223 -107,230 5.0737 2,314,012,871 2022-05-31
817 2022-06-16 117,513,453 776,283 5.0783 2,314,012,871 2022-05-31
818 2022-06-15 116,737,170 -114,867 5.0448 2,314,012,871 2022-05-31
819 2022-06-14 116,852,037 -290,627 5.0498 2,314,012,871 2022-05-31
820 2022-06-13 117,142,664 -2,151,566 5.0623 2,314,012,871 2022-05-31
821 2022-06-10 119,294,230 -363,424 5.1553 2,314,012,871 2022-05-31
822 2022-06-09 119,657,654 109,229 5.1710 2,314,012,871 2022-05-31
823 2022-06-08 119,548,425 -525,109 5.1663 2,314,012,871 2022-05-31
824 2022-06-07 120,073,534 -1,026,515 5.1890 2,314,012,871 2022-05-31
825 2022-06-06 121,100,049 697,766 5.2333 2,314,012,871 2022-05-31
826 2022-06-02 120,402,283 -93,886 5.2032 2,314,012,871 2022-05-31
827 2022-06-01 120,496,169 189,031 5.2072 2,314,012,871 2022-05-31
828 2022-05-31 120,307,138 -289,634 5.1991 2,314,012,871 2022-05-31
829 2022-05-30 120,596,772 -1,277,993 5.2116 2,314,012,871 2022-04-30
830 2022-05-27 121,874,765 -1,659,659 5.2668 2,314,012,871 2022-04-30
831 2022-05-26 123,534,424 -6,835,358 5.3385 2,314,012,871 2022-04-30
832 2022-05-25 130,369,782 -1,057,194 5.6339 2,314,012,871 2022-04-30
833 2022-05-24 131,426,976 1,530,732 5.6796 2,314,012,871 2022-04-30
834 2022-05-23 129,896,244 7,241,280 5.6135 2,314,012,871 2022-04-30
835 2022-05-20 122,654,964 1,108,048 5.3005 2,314,012,871 2022-04-30
836 2022-05-19 121,546,916 121,138 5.2526 2,314,012,871 2022-04-30
837 2022-05-18 121,425,778 -1,306,062 5.2474 2,314,012,871 2022-04-30
838 2022-05-17 122,731,840 245,786 5.3039 2,314,012,871 2022-04-30
839 2022-05-16 122,486,054 -376,318 5.2932 2,314,012,871 2022-04-30
840 2022-05-13 122,862,372 -563,731 5.3095 2,314,012,871 2022-04-30
841 2022-05-12 123,426,103 1,088,421 5.3339 2,314,012,871 2022-04-30
842 2022-05-11 122,337,682 1,840,634 5.2868 2,314,012,871 2022-04-30
843 2022-05-10 120,497,048 441,326 5.2073 2,314,012,871 2022-04-30
844 2022-05-06 120,055,722 207,555 5.1882 2,314,012,871 2022-04-30
845 2022-05-05 119,848,167 -370,520 5.1792 2,314,012,871 2022-04-30
846 2022-05-04 120,218,687 357,031 5.1952 2,314,012,871 2022-04-30
847 2022-05-03 119,861,656 9,001 5.1798 2,314,012,871 2022-04-30
848 2022-04-29 119,852,655 -299,779 5.1794 2,314,012,871 2022-03-31
849 2022-04-28 120,152,434 -248,508 5.1924 2,314,012,871 2022-03-31
850 2022-04-27 120,400,942 1,355,914 5.2031 2,314,012,871 2022-03-31
851 2022-04-26 119,045,028 -1,092,353 5.1445 2,314,012,871 2022-03-31
852 2022-04-25 120,137,381 627,406 5.1917 2,314,012,871 2022-03-31
853 2022-04-22 119,509,975 -11,331 5.1646 2,314,012,871 2022-03-31
854 2022-04-21 119,521,306 365,666 5.1651 2,314,012,871 2022-03-31
855 2022-04-20 119,155,640 -262,090 5.1493 2,314,012,871 2022-03-31
856 2022-04-19 119,417,730 -947,315 5.1606 2,314,012,871 2022-03-31
857 2022-04-14 120,365,045 8,728 5.2016 2,314,012,871 2022-03-31
858 2022-04-13 120,356,317 1,678,249 5.2012 2,314,012,871 2022-03-31
859 2022-04-12 118,678,068 -1,253,857 5.1287 2,314,012,871 2022-03-31
860 2022-04-11 119,931,925 -620,495 5.1829 2,314,012,871 2022-03-31
861 2022-04-08 120,552,420 -1,383,425 5.2097 2,314,012,871 2022-03-31
862 2022-04-07 121,935,845 531,349 5.2695 2,314,012,871 2022-03-31
863 2022-04-06 121,404,496 1,454,048 5.2465 2,314,012,871 2022-03-31
864 2022-04-04 119,950,448 339,741 5.1837 2,314,012,871 2022-03-31
865 2022-04-01 119,610,707 -208,028 5.1690 2,314,012,871 2022-03-31
866 2022-03-31 119,818,735 -73,144 5.1780 2,314,012,871 2022-03-31
867 2022-03-30 119,891,879 -69,792 5.1811 2,314,012,871 2022-02-28
868 2022-03-29 119,961,671 -4,346,269 5.1841 2,314,012,871 2022-02-28
869 2022-03-28 124,307,940 -183,562 5.3720 2,314,012,871 2022-02-28
870 2022-03-25 124,491,502 4,620,482 5.3799 2,314,012,871 2022-02-28
871 2022-03-24 119,871,020 595,193 5.1802 2,314,012,871 2022-02-28
872 2022-03-23 119,275,827 2,853,458 5.1545 2,314,012,871 2022-02-28
873 2022-03-22 116,422,369 -98,371 5.0312 2,314,012,871 2022-02-28
874 2022-03-21 116,520,740 1,115,059 5.0354 2,314,012,871 2022-02-28
875 2022-03-18 115,405,681 -32,941 4.9873 2,314,012,871 2022-02-28
876 2022-03-17 115,438,622 -95,119 4.9887 2,314,012,871 2022-02-28
877 2022-03-16 115,533,741 -250,944 4.9928 2,314,012,871 2022-02-28
878 2022-03-15 115,784,685 -855,603 5.0036 2,314,012,871 2022-02-28
879 2022-03-14 116,640,288 -814,327 5.0406 2,314,012,871 2022-02-28
880 2022-03-11 117,454,615 -408,293 5.0758 2,314,012,871 2022-02-28
881 2022-03-10 117,862,908 4,867,499 5.0934 2,314,012,871 2022-02-28
882 2022-03-09 112,995,409 607,564 4.8831 2,314,012,871 2022-02-28
883 2022-03-08 112,387,845 24,334 4.8568 2,314,012,871 2022-02-28
884 2022-03-07 112,363,511 24,411 4.8558 2,314,012,871 2022-02-28
885 2022-03-04 112,339,100 -1,087,625 4.8547 2,314,012,871 2022-02-28
886 2022-03-03 113,426,725 2,848 4.9017 2,314,012,871 2022-02-28
887 2022-03-02 113,423,877 319,470 4.9016 2,314,012,871 2022-02-28
888 2022-03-01 113,104,407 75,520 4.8878 2,314,012,871 2022-02-28
889 2022-02-28 113,028,887 619,856 4.8845 2,314,012,871 2022-02-28
890 2022-02-25 112,409,031 168,270 4.8578 2,314,012,871 2022-01-31
891 2022-02-24 112,240,761 -1,009,572 4.8505 2,314,012,871 2022-01-31
892 2022-02-23 113,250,333 883,847 4.8941 2,314,012,871 2022-01-31
893 2022-02-22 112,366,486 775,655 4.8559 2,314,012,871 2022-01-31
894 2022-02-21 111,590,831 238,743 4.8224 2,314,012,871 2022-01-31
895 2022-02-18 111,352,088 -14,801 4.8121 2,314,012,871 2022-01-31
896 2022-02-17 111,366,889 29,822 4.8127 2,314,012,871 2022-01-31
897 2022-02-16 111,337,067 101,660 4.8114 2,314,012,871 2022-01-31
898 2022-02-15 111,235,407 282,449 4.8070 2,314,012,871 2022-01-31
899 2022-02-14 110,952,958 58,395 4.7948 2,314,012,871 2022-01-31
900 2022-02-11 110,894,563 42,355 4.7923 2,314,012,871 2022-01-31
901 2022-02-10 110,852,208 192,890 4.7905 2,314,012,871 2022-01-31
902 2022-02-09 110,659,318 17,121 4.7821 2,314,012,871 2022-01-31
903 2022-02-08 110,642,197 214,353 4.7814 2,314,012,871 2022-01-31
904 2022-02-07 110,427,844 -504,316 4.7721 2,314,012,871 2022-01-31
905 2022-02-04 110,932,160 -69,582 4.7939 2,314,012,871 2022-01-31
906 2022-01-31 111,001,742 0 4.7969 2,314,012,871 2022-01-31
907 2022-01-28 111,001,742 316,495 4.7969 2,314,012,871 2021-12-31
908 2022-01-27 110,685,247 301,348 4.7833 2,314,012,871 2021-12-31
909 2022-01-26 110,383,899 -252,734 4.7702 2,314,012,871 2021-12-31
910 2022-01-25 110,636,633 -48,096 4.7812 2,314,012,871 2021-12-31
911 2022-01-24 110,684,729 182,236 4.7832 2,314,012,871 2021-12-31
912 2022-01-21 110,502,493 -15,499 4.7754 2,314,012,871 2021-12-31
913 2022-01-20 110,517,992 -14,550 4.7760 2,314,012,871 2021-12-31
914 2022-01-19 110,532,542 698,900 4.7767 2,314,012,871 2021-12-31
915 2022-01-18 109,833,642 -272,639 4.7465 2,314,012,871 2021-12-31
916 2022-01-17 110,106,281 67,154 4.7582 2,314,012,871 2021-12-31
917 2022-01-14 110,039,127 32,960 4.7553 2,314,012,871 2021-12-31
918 2022-01-13 110,006,167 765,385 4.7539 2,314,012,871 2021-12-31
919 2022-01-12 109,240,782 35,696 4.7208 2,314,012,871 2021-12-31
920 2022-01-11 109,205,086 17,830 4.7193 2,314,012,871 2021-12-31
921 2022-01-10 109,187,256 32,483 4.7185 2,314,012,871 2021-12-31
922 2022-01-07 109,154,773 -891,378 4.7171 2,314,012,871 2021-12-31
923 2022-01-06 110,046,151 -440,252 4.7556 2,314,012,871 2021-12-31
924 2022-01-05 110,486,403 69,391 4.7747 2,314,012,871 2021-12-31
925 2022-01-04 110,417,012 222,649 4.7717 2,314,012,871 2021-12-31
926 2022-01-03 110,194,363 -69,587 4.7620 2,314,012,871 2021-12-31
927 2021-12-31 110,263,950 0 4.7651 2,314,012,871 2021-12-31
928 2021-12-30 110,263,950 -50,044 4.7651 2,314,012,871 2021-11-30
929 2021-12-29 110,313,994 -85,625 4.7672 2,314,012,871 2021-11-30
930 2021-12-28 110,399,619 7,415 4.7709 2,314,012,871 2021-11-30
931 2021-12-24 110,392,204 0 4.7706 2,314,012,871 2021-11-30
932 2021-12-23 110,392,204 -17,969 4.7706 2,314,012,871 2021-11-30
933 2021-12-22 110,410,173 -410,067 4.7714 2,314,012,871 2021-11-30
934 2021-12-21 110,820,240 208,061 4.7891 2,314,012,871 2021-11-30
935 2021-12-20 110,612,179 31,256 4.7801 2,314,012,871 2021-11-30
936 2021-12-17 110,580,923 268,306 4.7788 2,314,012,871 2021-11-30
937 2021-12-16 110,312,617 -223,815 4.7672 2,314,012,871 2021-11-30
938 2021-12-15 110,536,432 -254,733 4.7768 2,314,012,871 2021-11-30
939 2021-12-14 110,791,165 -113,153 4.7878 2,314,012,871 2021-11-30
940 2021-12-13 110,904,318 -516,941 4.7927 2,314,012,871 2021-11-30
941 2021-12-10 111,421,259 -233,365 4.8151 2,314,012,871 2021-11-30
942 2021-12-09 111,654,624 -308,685 4.8252 2,314,012,871 2021-11-30
943 2021-12-08 111,963,309 -16,195 4.8385 2,314,012,871 2021-11-30
944 2021-12-07 111,979,504 -146,576 4.8392 2,314,012,871 2021-11-30
945 2021-12-06 112,126,080 -899,747 4.8455 2,314,012,871 2021-11-30
946 2021-12-03 113,025,827 499,592 4.8844 2,314,012,871 2021-11-30
947 2021-12-02 112,526,235 1,236,106 4.8628 2,314,012,871 2021-11-30
948 2021-12-01 111,290,129 -201,375 4.8094 2,314,012,871 2021-11-30
949 2021-11-30 111,491,504 -198,530 4.8181 2,314,012,871 2021-11-30
950 2021-11-29 111,690,034 277,467 4.8267 2,314,012,871 2021-10-31
951 2021-11-26 111,412,567 -1,233,564 4.8147 2,314,012,871 2021-10-31
952 2021-11-25 112,646,131 671,536 4.8680 2,314,012,871 2021-10-31
953 2021-11-24 111,974,595 302,872 4.8390 2,314,012,871 2021-10-31
954 2021-11-23 111,671,723 -1,124,837 4.8259 2,314,012,871 2021-10-31
955 2021-11-22 112,796,560 2,304,634 4.8745 2,314,012,871 2021-10-31
956 2021-11-19 110,491,926 -6,638,435 4.7749 2,314,012,871 2021-10-31
957 2021-11-18 117,130,361 -62,596 5.0618 2,314,012,871 2021-10-31
958 2021-11-17 117,192,957 1,996,156 5.0645 2,314,012,871 2021-10-31
959 2021-11-16 115,196,801 146,645 4.9782 2,314,012,871 2021-10-31
960 2021-11-15 115,050,156 342,969 4.9719 2,314,012,871 2021-10-31
961 2021-11-12 114,707,187 235,342 4.9571 2,314,012,871 2021-10-31
962 2021-11-11 114,471,845 157,435 4.9469 2,314,012,871 2021-10-31
963 2021-11-10 114,314,410 -67,955 4.9401 2,314,012,871 2021-10-31
964 2021-11-09 114,382,365 -66,789 4.9430 2,314,012,871 2021-10-31
965 2021-11-08 114,449,154 -147,954 4.9459 2,314,012,871 2021-10-31
966 2021-11-05 114,597,108 -273,151 4.9523 2,314,012,871 2021-10-31
967 2021-11-04 114,870,259 246,659 4.9641 2,314,012,871 2021-10-31
968 2021-11-03 114,623,600 499,967 4.9535 2,314,012,871 2021-10-31
969 2021-11-02 114,123,633 -274,707 4.9318 2,314,012,871 2021-10-31
970 2021-11-01 114,398,340 -16,120 4.9437 2,314,012,871 2021-10-31
971 2021-10-29 114,414,460 -644,192 4.9444 2,314,012,871 2021-09-30
972 2021-10-28 115,058,652 1,028,593 4.9723 2,314,012,871 2021-09-30
973 2021-10-27 114,030,059 -1,563,469 4.9278 2,314,012,871 2021-09-30
974 2021-10-26 115,593,528 -290,491 4.9954 2,314,012,871 2021-09-30
975 2021-10-25 115,884,019 -206,230 5.0079 2,314,012,871 2021-09-30
976 2021-10-22 116,090,249 465,416 5.0168 2,314,012,871 2021-09-30
977 2021-10-21 115,624,833 -964 4.9967 2,314,012,871 2021-09-30
978 2021-10-20 115,625,797 -329,376 4.9968 2,314,012,871 2021-09-30
979 2021-10-19 115,955,173 -193,735 5.0110 2,314,012,871 2021-09-30
980 2021-10-18 116,148,908 -884,238 5.0194 2,314,012,871 2021-09-30
981 2021-10-15 117,033,146 659,205 5.0576 2,314,012,871 2021-09-30
982 2021-10-12 116,373,941 -138,892 5.0291 2,314,012,871 2021-09-30
983 2021-10-11 116,512,833 196,554 5.0351 2,314,012,871 2021-09-30
984 2021-10-08 116,316,279 -20,624 5.0266 2,314,012,871 2021-09-30
985 2021-10-07 116,336,903 150,959 5.0275 2,314,012,871 2021-09-30
986 2021-10-06 116,185,944 229,950 5.0210 2,314,012,871 2021-09-30
987 2021-10-05 115,955,994 473,313 5.0110 2,314,012,871 2021-09-30
988 2021-10-04 115,482,681 215,671 4.9906 2,314,012,871 2021-09-30
989 2021-09-30 115,267,010 348,222 4.9813 2,314,012,871 2021-09-30
990 2021-09-29 114,918,788 -17,529 4.9662 2,314,012,871 2021-08-31
991 2021-09-28 114,936,317 -293,899 4.9670 2,314,012,871 2021-08-31
992 2021-09-27 115,230,216 -98,572 4.9797 2,314,012,871 2021-08-31
993 2021-09-24 115,328,788 348,714 4.9839 2,314,012,871 2021-08-31
994 2021-09-23 114,980,074 533,793 4.9689 2,314,012,871 2021-08-31
995 2021-09-21 114,446,281 29,321 4.9458 2,314,012,871 2021-08-31
996 2021-09-20 114,416,960 -117,436 4.9445 2,314,012,871 2021-08-31
997 2021-09-17 114,534,396 -53,132 4.9496 2,314,012,871 2021-08-31
998 2021-09-16 114,587,528 -63,962 4.9519 2,314,012,871 2021-08-31
999 2021-09-15 114,651,490 -481,508 4.9547 2,314,012,871 2021-08-31
1000 2021-09-14 115,132,998 100,095 4.9755 2,314,012,871 2021-08-31
1001 2021-09-13 115,032,903 658,092 4.9711 2,314,012,871 2021-08-31
1002 2021-09-10 114,374,811 595,881 4.9427 2,314,012,871 2021-08-31
1003 2021-09-09 113,778,930 391,786 4.9170 2,314,012,871 2021-08-31
1004 2021-09-08 113,387,144 68,454 4.9000 2,314,012,871 2021-08-31
1005 2021-09-07 113,318,690 -224,844 4.8971 2,314,012,871 2021-08-31
1006 2021-09-06 113,543,534 456,003 4.9068 2,314,012,871 2021-08-31
1007 2021-09-03 113,087,531 160,416 4.8871 2,314,012,871 2021-08-31
1008 2021-09-02 112,927,115 101,155 4.8801 2,314,012,871 2021-08-31
1009 2021-09-01 112,825,960 925,952 4.8758 2,314,012,871 2021-08-31
1010 2021-08-31 111,900,008 -52,955 4.8358 2,314,012,871 2021-08-31
1011 2021-08-30 111,952,963 163,930 4.8380 2,314,012,871 2021-07-31
1012 2021-08-27 111,789,033 -401,922 4.8310 2,314,012,871 2021-07-31
1013 2021-08-26 112,190,955 -199,223 4.8483 2,314,012,871 2021-07-31
1014 2021-08-25 112,390,178 30,313 4.8569 2,314,012,871 2021-07-31
1015 2021-08-24 112,359,865 -129,995 4.8556 2,314,012,871 2021-07-31
1016 2021-08-23 112,489,860 -132,593 4.8612 2,314,012,871 2021-07-31
1017 2021-08-20 112,622,453 -223,191 4.8670 2,314,012,871 2021-07-31
1018 2021-08-19 112,845,644 152,685 4.8766 2,314,012,871 2021-07-31
1019 2021-08-18 112,692,959 -361,249 4.8700 2,314,012,871 2021-07-31
1020 2021-08-17 113,054,208 571,165 4.8856 2,314,012,871 2021-07-31
1021 2021-08-16 112,483,043 -124,500 4.8610 2,314,012,871 2021-07-31
1022 2021-08-13 112,607,543 20,059 4.8663 2,314,012,871 2021-07-31
1023 2021-08-12 112,587,484 -160,594 4.8655 2,314,012,871 2021-07-31
1024 2021-08-11 112,748,078 133,412 4.8724 2,314,012,871 2021-07-31
1025 2021-08-10 112,614,666 83,482 4.8666 2,314,012,871 2021-07-31
1026 2021-08-09 112,531,184 58,744 4.8630 2,314,012,871 2021-07-31
1027 2021-08-06 112,472,440 -318,570 4.8605 2,314,012,871 2021-07-31
1028 2021-08-05 112,791,010 -119,594 4.8743 2,314,012,871 2021-07-31
1029 2021-08-04 112,910,604 430,089 4.8794 2,314,012,871 2021-07-31
1030 2021-08-03 112,480,515 -977,456 4.8608 2,314,012,871 2021-07-31
1031 2021-08-02 113,457,971 -108,818 4.9031 2,314,012,871 2021-07-31
1032 2021-07-30 113,566,789 381,983 4.9078 2,314,012,871 2021-06-30
1033 2021-07-29 113,184,806 225,411 4.8913 2,314,012,871 2021-06-30
1034 2021-07-28 112,959,395 1,188,879 4.8815 2,314,012,871 2021-06-30
1035 2021-07-27 111,770,516 -291,142 4.8302 2,314,012,871 2021-06-30
1036 2021-07-26 112,061,658 382,643 4.8427 2,314,012,871 2021-06-30
1037 2021-07-23 111,679,015 138,375 4.8262 2,314,012,871 2021-06-30
1038 2021-07-22 111,540,640 59,402 4.8202 2,314,012,871 2021-06-30
1039 2021-07-21 111,481,238 -322,918 4.8177 2,314,012,871 2021-06-30
1040 2021-07-20 111,804,156 130,695 4.8316 2,314,012,871 2021-06-30
1041 2021-07-19 111,673,461 -284,619 4.8260 2,314,012,871 2021-06-30
1042 2021-07-16 111,958,080 226,742 4.8383 2,314,012,871 2021-06-30
1043 2021-07-15 111,731,338 273,880 4.8285 2,314,012,871 2021-06-30
1044 2021-07-14 111,457,458 -336,515 4.8166 2,314,012,871 2021-06-30
1045 2021-07-13 111,793,973 -175,129 4.8312 2,314,012,871 2021-06-30
1046 2021-07-12 111,969,102 504,875 4.8387 2,314,012,871 2021-06-30
1047 2021-07-09 111,464,227 20,799 4.8169 2,314,012,871 2021-06-30
1048 2021-07-08 111,443,428 213,835 4.8160 2,314,012,871 2021-06-30
1049 2021-07-07 111,229,593 691,132 4.8068 2,314,012,871 2021-06-30
1050 2021-07-06 110,538,461 -78,853 4.7769 2,314,012,871 2021-06-30
1051 2021-07-05 110,617,314 -513,731 4.7803 2,314,012,871 2021-06-30
1052 2021-07-02 111,131,045 395,006 4.8025 2,314,012,871 2021-06-30
1053 2021-06-30 110,736,039 -631,693 4.7855 2,314,012,871 2021-06-30
1054 2021-06-29 111,367,732 535,734 4.8128 2,314,012,871 2021-05-31
1055 2021-06-28 110,831,998 313,714 4.7896 2,314,012,871 2021-05-31
1056 2021-06-25 110,518,284 -2,425,127 4.7760 2,314,012,871 2021-05-31
1057 2021-06-24 112,943,411 365,205 4.8808 2,314,012,871 2021-05-31
1058 2021-06-23 112,578,206 823,267 4.8651 2,314,012,871 2021-05-31
1059 2021-06-22 111,754,939 1,258,226 4.8295 2,314,012,871 2021-05-31
1060 2021-06-21 110,496,713 -122,012 4.7751 2,314,012,871 2021-05-31
1061 2021-06-18 110,618,725 336,800 4.7804 2,314,012,871 2021-05-31
1062 2021-06-17 110,281,925 135,104 4.7658 2,314,012,871 2021-05-31
1063 2021-06-16 110,146,821 -249,294 4.7600 2,314,012,871 2021-05-31
1064 2021-06-15 110,396,115 152,864 4.7708 2,314,012,871 2021-05-31
1065 2021-06-11 110,243,251 -147,659 4.7642 2,314,012,871 2021-05-31
1066 2021-06-10 110,390,910 -132,071 4.7705 2,314,012,871 2021-05-31
1067 2021-06-09 110,522,981 -80,118 4.7762 2,314,012,871 2021-05-31
1068 2021-06-08 110,603,099 194,861 4.7797 2,314,012,871 2021-05-31
1069 2021-06-07 110,408,238 -63,750 4.7713 2,314,012,871 2021-05-31
1070 2021-06-04 110,471,988 28,294 4.7740 2,314,012,871 2021-05-31
1071 2021-06-03 110,443,694 -14,507 4.7728 2,314,012,871 2021-05-31
1072 2021-06-02 110,458,201 -8,200 4.7734 2,314,012,871 2021-05-31
1073 2021-06-01 110,466,401 -248,958 4.7738 2,314,012,871 2021-05-31
1074 2021-05-31 110,715,359 -327,068 4.7846 2,314,012,871 2021-05-31
1075 2021-05-28 111,042,427 -146,237 4.7987 2,314,012,871 2021-04-30
1076 2021-05-27 111,188,664 -498,585 4.8050 2,314,012,871 2021-04-30
1077 2021-05-26 111,687,249 -86,252 4.8266 2,314,012,871 2021-04-30
1078 2021-05-25 111,773,501 228,709 4.8303 2,314,012,871 2021-04-30
1079 2021-05-24 111,544,792 -445,458 4.8204 2,314,012,871 2021-04-30
1080 2021-05-21 111,990,250 288,230 4.8397 2,314,012,871 2021-04-30
1081 2021-05-20 111,702,020 481,149 4.8272 2,314,012,871 2021-04-30
1082 2021-05-18 111,220,871 200,916 4.8064 2,314,012,871 2021-04-30
1083 2021-05-17 111,019,955 -468,538 4.7977 2,314,012,871 2021-04-30
1084 2021-05-14 111,488,493 -754,602 4.8180 2,314,012,871 2021-04-30
1085 2021-05-13 112,243,095 804,555 4.8506 2,314,012,871 2021-04-30
1086 2021-05-12 111,438,540 -12,950 4.8158 2,314,012,871 2021-04-30
1087 2021-05-11 111,451,490 -567,860 4.8164 2,314,012,871 2021-04-30
1088 2021-05-10 112,019,350 229,917 4.8409 2,314,012,871 2021-04-30
1089 2021-05-07 111,789,433 -9,702 4.8310 2,314,012,871 2021-04-30
1090 2021-05-06 111,799,135 206,632 4.8314 2,314,012,871 2021-04-30
1091 2021-05-05 111,592,503 -2,840 4.8225 2,314,012,871 2021-04-30
1092 2021-05-04 111,595,343 -515,158 4.8226 2,314,012,871 2021-04-30
1093 2021-05-03 112,110,501 187,673 4.8449 2,314,012,871 2021-04-30
1094 2021-04-30 111,922,828 278,155 4.8367 2,314,012,871 2021-04-30
1095 2021-04-29 111,644,673 -172,088 4.8247 2,314,012,871 2021-03-31
1096 2021-04-28 111,816,761 74,210 4.8322 2,314,012,871 2021-03-31
1097 2021-04-27 111,742,551 -45,551 4.8290 2,314,012,871 2021-03-31
1098 2021-04-26 111,788,102 -85,003 4.8309 2,314,012,871 2021-03-31
1099 2021-04-23 111,873,105 531,431 4.8346 2,314,012,871 2021-03-31
1100 2021-04-22 111,341,674 -3,158 4.8116 2,314,012,871 2021-03-31
1101 2021-04-21 111,344,832 703,085 4.8118 2,314,012,871 2021-03-31
1102 2021-04-20 110,641,747 110,030 4.7814 2,314,012,871 2021-03-31
1103 2021-04-19 110,531,717 260,695 4.7766 2,314,012,871 2021-03-31
1104 2021-04-16 110,271,022 -8,783 4.7654 2,314,012,871 2021-03-31
1105 2021-04-15 110,279,805 220,667 4.7657 2,314,012,871 2021-03-31
1106 2021-04-14 110,059,138 -636,036 4.7562 2,314,012,871 2021-03-31
1107 2021-04-13 110,695,174 -2,200,347 4.7837 2,314,012,871 2021-03-31
1108 2021-04-12 112,895,521 3,146,923 4.8788 2,314,012,871 2021-03-31
1109 2021-04-09 109,748,598 214,910 4.7428 2,314,012,871 2021-03-31
1110 2021-04-08 109,533,688 -11,846 4.7335 2,314,012,871 2021-03-31
1111 2021-04-07 109,545,534 48,546 4.7340 2,314,012,871 2021-03-31
1112 2021-04-01 109,496,988 187,865 4.7319 2,314,012,871 2021-03-31
1113 2021-03-31 109,309,123 -365,783 4.7238 2,314,012,871 2021-03-31
1114 2021-03-30 109,674,906 -13,245 4.7396 2,314,012,871 2021-02-28
1115 2021-03-29 109,688,151 -372,900 4.7402 2,314,012,871 2021-02-28
1116 2021-03-26 110,061,051 -681,644 4.7563 2,314,012,871 2021-02-28
1117 2021-03-25 110,742,695 -347,393 4.7857 2,314,012,871 2021-02-28
1118 2021-03-24 111,090,088 895,722 4.8008 2,314,012,871 2021-02-28
1119 2021-03-23 110,194,366 -745,733 4.7620 2,314,012,871 2021-02-28
1120 2021-03-22 110,940,099 -242,439 4.7943 2,314,012,871 2021-02-28
1121 2021-03-19 111,182,538 -257,222 4.8048 2,314,012,871 2021-02-28
1122 2021-03-18 111,439,760 -15,099 4.8159 2,314,012,871 2021-02-28
1123 2021-03-17 111,454,859 109,104 4.8165 2,314,012,871 2021-02-28
1124 2021-03-16 111,345,755 -337,333 4.8118 2,314,012,871 2021-02-28
1125 2021-03-15 111,683,088 801,141 4.8264 2,314,012,871 2021-02-28
1126 2021-03-12 110,881,947 71,603 4.7918 2,314,012,871 2021-02-28
1127 2021-03-11 110,810,344 -1,188,958 4.7887 2,314,012,871 2021-02-28
1128 2021-03-10 111,999,302 -419,259 4.8400 2,314,012,871 2021-02-28
1129 2021-03-09 112,418,561 -263,768 4.8582 2,314,012,871 2021-02-28
1130 2021-03-08 112,682,329 240,830 4.8696 2,314,012,871 2021-02-28
1131 2021-03-05 112,441,499 -702,072 4.8592 2,314,012,871 2021-02-28
1132 2021-03-04 113,143,571 -2,554,476 4.8895 2,314,012,871 2021-02-28
1133 2021-03-03 115,698,047 -216,820 4.9999 2,314,012,871 2021-02-28
1134 2021-03-02 115,914,867 2,770,752 5.0093 2,314,012,871 2021-02-28
1135 2021-03-01 113,144,115 4,468,978 4.8895 2,314,012,871 2021-02-28
1136 2021-02-26 108,675,137 248,716 4.6964 2,314,012,871 2021-01-31
1137 2021-02-25 108,426,421 -1,006,620 4.6856 2,314,012,871 2021-01-31
1138 2021-02-24 109,433,041 -866,308 4.7291 2,314,012,871 2021-01-31
1139 2021-02-23 110,299,349 1,054,908 4.7666 2,314,012,871 2021-01-31
1140 2021-02-22 109,244,441 -1,103,323 4.7210 2,314,012,871 2021-01-31
1141 2021-02-19 110,347,764 -126,946 4.7687 2,314,012,871 2021-01-31
1142 2021-02-18 110,474,710 84,885 4.7742 2,314,012,871 2021-01-31
1143 2021-02-17 110,389,825 -3,812,732 4.7705 2,314,012,871 2021-01-31
1144 2021-02-16 114,202,557 361,925 4.9353 2,314,012,871 2021-01-31
1145 2021-02-11 113,840,632 0 4.9196 2,314,012,871 2021-01-31
1146 2021-02-10 113,840,632 58,991 4.9196 2,314,012,871 2021-01-31
1147 2021-02-09 113,781,641 85,154 4.9171 2,314,012,871 2021-01-31
1148 2021-02-08 113,696,487 -527,461 4.9134 2,314,012,871 2021-01-31
1149 2021-02-05 114,223,948 -1,427,501 4.9362 2,314,012,871 2021-01-31
1150 2021-02-04 115,651,449 202,945 4.9979 2,314,012,871 2021-01-31
1151 2021-02-03 115,448,504 1,058,633 4.9891 2,314,012,871 2021-01-31
1152 2021-02-02 114,389,871 651,526 4.9434 2,314,012,871 2021-01-31
1153 2021-02-01 113,738,345 -99,575 4.9152 2,314,012,871 2021-01-31
1154 2021-01-29 113,837,920 -116,134 4.9195 2,314,012,871 2020-12-31
1155 2021-01-28 113,954,054 -3,417,796 4.9245 2,314,012,871 2020-12-31
1156 2021-01-27 117,371,850 3,587,576 5.0722 2,314,012,871 2020-12-31
1157 2021-01-26 113,784,274 -809,337 4.9172 2,314,012,871 2020-12-31
1158 2021-01-25 114,593,611 -570,690 4.9522 2,314,012,871 2020-12-31
1159 2021-01-22 115,164,301 1,217,511 4.9768 2,314,012,871 2020-12-31
1160 2021-01-21 113,946,790 -1,126,849 4.9242 2,314,012,871 2020-12-31
1161 2021-01-20 115,073,639 206,589 4.9729 2,314,012,871 2020-12-31
1162 2021-01-19 114,867,050 154,707 4.9640 2,314,012,871 2020-12-31
1163 2021-01-18 114,712,343 -978,900 4.9573 2,314,012,871 2020-12-31
1164 2021-01-15 115,691,243 -604,272 4.9996 2,314,012,871 2020-12-31
1165 2021-01-14 116,295,515 3,722,379 5.0257 2,314,012,871 2020-12-31
1166 2021-01-13 112,573,136 -1,920,981 4.8648 2,314,012,871 2020-12-31
1167 2021-01-12 114,494,117 -546,220 4.9479 2,314,012,871 2020-12-31
1168 2021-01-11 115,040,337 -137,412 4.9715 2,314,012,871 2020-12-31
1169 2021-01-08 115,177,749 747,726 4.9774 2,314,012,871 2020-12-31
1170 2021-01-07 114,430,023 -395,698 4.9451 2,314,012,871 2020-12-31
1171 2021-01-06 114,825,721 833,997 4.9622 2,314,012,871 2020-12-31
1172 2021-01-05 113,991,724 -465,093 4.9261 2,314,012,871 2020-12-31
1173 2021-01-04 114,456,817 -530,801 4.9462 2,314,012,871 2020-12-31
1174 2020-12-31 114,987,618 0 4.9692 2,314,012,871 2020-12-31
1175 2020-12-30 114,987,618 989,363 4.9692 2,314,012,871 2020-11-30
1176 2020-12-29 113,998,255 -179,472 4.9264 2,314,012,871 2020-11-30
1177 2020-12-28 114,177,727 362,087 4.9342 2,314,012,871 2020-11-30
1178 2020-12-24 113,815,640 0 4.9185 2,314,012,871 2020-11-30
1179 2020-12-23 113,815,640 -1,088,743 4.9185 2,314,012,871 2020-11-30
1180 2020-12-22 114,904,383 -34,976 4.9656 2,314,012,871 2020-11-30
1181 2020-12-21 114,939,359 -333,222 4.9671 2,314,012,871 2020-11-30
1182 2020-12-18 115,272,581 93,653 4.9815 2,314,012,871 2020-11-30
1183 2020-12-17 115,178,928 75,068 4.9775 2,314,012,871 2020-11-30
1184 2020-12-16 115,103,860 -270,413 4.9742 2,314,012,871 2020-11-30
1185 2020-12-15 115,374,273 543,326 4.9859 2,314,012,871 2020-11-30
1186 2020-12-14 114,830,947 -576,441 4.9624 2,314,012,871 2020-11-30
1187 2020-12-11 115,407,388 1,163,356 4.9873 2,314,012,871 2020-11-30
1188 2020-12-10 114,244,032 -140,242 4.9371 2,314,012,871 2020-11-30
1189 2020-12-09 114,384,274 -204,420 4.9431 2,314,012,871 2020-11-30
1190 2020-12-08 114,588,694 -681,822 4.9519 2,314,012,871 2020-11-30
1191 2020-12-07 115,270,516 1,208,207 4.9814 2,314,012,871 2020-11-30
1192 2020-12-04 114,062,309 -702,957 4.9292 2,314,012,871 2020-11-30
1193 2020-12-03 114,765,266 -225,453 4.9596 2,314,012,871 2020-11-30
1194 2020-12-02 114,990,719 622,939 4.9693 2,314,012,871 2020-11-30
1195 2020-12-01 114,367,780 -265,524 4.9424 2,314,012,871 2020-11-30
1196 2020-11-30 114,633,304 191,889 4.9539 2,314,012,871 2020-11-30
1197 2020-11-27 114,441,415 85,646 4.9456 2,314,012,871 2020-10-31
1198 2020-11-26 114,355,769 225,237 4.9419 2,314,012,871 2020-10-31
1199 2020-11-25 114,130,532 -105,294 4.9321 2,314,012,871 2020-10-31
1200 2020-11-24 114,235,826 -87,104 4.9367 2,314,012,871 2020-10-31
1201 2020-11-23 114,322,930 -72,810 4.9405 2,314,012,871 2020-10-31
1202 2020-11-20 114,395,740 262,169 4.9436 2,314,012,871 2020-10-31
1203 2020-11-19 114,133,571 -254,860 4.9323 2,314,012,871 2020-10-31
1204 2020-11-18 114,388,431 235,337 4.9433 2,314,012,871 2020-10-31
1205 2020-11-17 114,153,094 -299,004 4.9331 2,314,012,871 2020-10-31
1206 2020-11-16 114,452,098 -1,626,600 4.9460 2,314,012,871 2020-10-31
1207 2020-11-13 116,078,698 1,604,030 5.0163 2,314,012,871 2020-10-31
1208 2020-11-12 114,474,668 586,946 4.9470 2,314,012,871 2020-10-31
1209 2020-11-11 113,887,722 -747,466 4.9217 2,314,012,871 2020-10-31
1210 2020-11-10 114,635,188 -3,514,553 4.9540 2,314,012,871 2020-10-31
1211 2020-11-09 118,149,741 9,479,711 5.1058 2,314,012,871 2020-10-31
1212 2020-11-06 108,670,030 448,587 4.6962 2,314,012,871 2020-10-31
1213 2020-11-05 108,221,443 234,013 4.6768 2,314,012,871 2020-10-31
1214 2020-11-04 107,987,430 727,790 4.6667 2,314,012,871 2020-10-31
1215 2020-11-03 107,259,640 21,379 4.6352 2,314,012,871 2020-10-31
1216 2020-11-02 107,238,261 -67,432 4.6343 2,314,012,871 2020-10-31
1217 2020-10-30 107,305,693 -27,439 4.6372 2,314,012,871 2020-09-30
1218 2020-10-29 107,333,132 -308,010 4.6384 2,314,012,871 2020-09-30
1219 2020-10-28 107,641,142 384,029 4.6517 2,314,012,871 2020-09-30
1220 2020-10-27 107,257,113 -3,229 4.6351 2,314,012,871 2020-09-30
1221 2020-10-23 107,260,342 -69,192 4.6353 2,314,012,871 2020-09-30
1222 2020-10-22 107,329,534 -47,721 4.6382 2,314,012,871 2020-09-30
1223 2020-10-21 107,377,255 -472,840 4.6403 2,314,012,871 2020-09-30
1224 2020-10-20 107,850,095 98,725 4.6607 2,314,012,871 2020-09-30
1225 2020-10-19 107,751,370 124,412 4.6565 2,314,012,871 2020-09-30
1226 2020-10-16 107,626,958 629,034 4.6511 2,314,012,871 2020-09-30
1227 2020-10-15 106,997,924 -930,794 4.6239 2,314,012,871 2020-09-30
1228 2020-10-14 107,928,718 -466,826 4.6641 2,314,012,871 2020-09-30
1229 2020-10-12 108,395,544 1,731,768 4.6843 2,314,012,871 2020-09-30
1230 2020-10-09 106,663,776 -87,602 4.6095 2,314,012,871 2020-09-30
1231 2020-10-08 106,751,378 132,801 4.6133 2,314,012,871 2020-09-30
1232 2020-10-07 106,618,577 492,443 4.6075 2,314,012,871 2020-09-30
1233 2020-10-06 106,126,134 -40,396 4.5862 2,314,012,871 2020-09-30
1234 2020-10-05 106,166,530 28,017 4.5880 2,314,012,871 2020-09-30
1235 2020-09-30 106,138,513 48,238 4.5868 2,314,012,871 2020-09-30
1236 2020-09-29 106,090,275 -278,775 4.5847 2,314,012,871 2020-08-31
1237 2020-09-28 106,369,050 -258,156 4.5967 2,314,012,871 2020-08-31
1238 2020-09-25 106,627,206 -806,377 4.6079 2,314,012,871 2020-08-31
1239 2020-09-24 107,433,583 -288,982 4.6427 2,314,012,871 2020-08-31
1240 2020-09-23 107,722,565 -4,050,651 4.6552 2,314,012,871 2020-08-31
1241 2020-09-22 111,773,216 416,672 4.8303 2,314,012,871 2020-08-31
1242 2020-09-21 111,356,544 -281,629 4.8123 2,314,012,871 2020-08-31
1243 2020-09-18 111,638,173 806,884 4.8244 2,314,012,871 2020-08-31
1244 2020-09-17 110,831,289 3,357,374 4.7896 2,314,012,871 2020-08-31
1245 2020-09-16 107,473,915 -15,567 4.6445 2,314,012,871 2020-08-31
1246 2020-09-15 107,489,482 93,097 4.6452 2,314,012,871 2020-08-31
1247 2020-09-14 107,396,385 -257,132 4.6411 2,314,012,871 2020-08-31
1248 2020-09-11 107,653,517 -27,298 4.6522 2,314,012,871 2020-08-31
1249 2020-09-10 107,680,815 -249,173 4.6534 2,314,012,871 2020-08-31
1250 2020-09-09 107,929,988 -70,402 4.6642 2,314,012,871 2020-08-31
1251 2020-09-08 108,000,390 -6,647 4.6672 2,314,012,871 2020-08-31
1252 2020-09-07 108,007,037 -154,001 4.6675 2,314,012,871 2020-08-31
1253 2020-09-04 108,161,038 389,857 4.6742 2,314,012,871 2020-08-31
1254 2020-09-03 107,771,181 1,116,609 4.6573 2,314,012,871 2020-08-31
1255 2020-09-02 106,654,572 -174,692 4.6091 2,314,012,871 2020-08-31
1256 2020-09-01 106,829,264 -106,308 4.6166 2,314,012,871 2020-08-31
1257 2020-08-31 106,935,572 -2,619,557 4.6212 2,314,012,871 2020-08-31
1258 2020-08-28 109,555,129 2,994,692 4.7344 2,314,012,871 2020-07-31
1259 2020-08-27 106,560,437 120,295 4.6050 2,314,012,871 2020-07-31
1260 2020-08-26 106,440,142 -73,207 4.5998 2,314,012,871 2020-07-31
1261 2020-08-25 106,513,349 -148,484 4.6030 2,314,012,871 2020-07-31
1262 2020-08-24 106,661,833 -59,699 4.6094 2,314,012,871 2020-07-31
1263 2020-08-21 106,721,532 -196,502 4.6120 2,314,012,871 2020-07-31
1264 2020-08-20 106,918,034 -1,413,078 4.6205 2,314,012,871 2020-07-31
1265 2020-08-19 108,331,112 -685,922 4.6815 2,314,012,871 2020-07-31
1266 2020-08-18 109,017,034 -567,155 4.7112 2,314,012,871 2020-07-31
1267 2020-08-17 109,584,189 -748,017 4.7357 2,314,012,871 2020-07-31
1268 2020-08-14 110,332,206 -2,475,743 4.7680 2,314,012,871 2020-07-31
1269 2020-08-13 112,807,949 -504,156 4.8750 2,314,012,871 2020-07-31
1270 2020-08-12 113,312,105 -1,075,276 4.8968 2,314,012,871 2020-07-31
1271 2020-08-11 114,387,381 518,645 4.9432 2,314,012,871 2020-07-31
1272 2020-08-10 113,868,736 5,237,267 4.9208 2,314,012,871 2020-07-31
1273 2020-08-07 108,631,469 327,603 4.6945 2,314,012,871 2020-07-31
1274 2020-08-06 108,303,866 -414,515 4.6803 2,314,012,871 2020-07-31
1275 2020-08-05 108,718,381 -1,606,300 4.6983 2,314,012,871 2020-07-31
1276 2020-08-04 110,324,681 -486,141 4.7677 2,314,012,871 2020-07-31
1277 2020-08-03 110,810,822 -1,043,677 4.7887 2,314,012,871 2020-07-31
1278 2020-07-31 111,854,499 -210,128 4.8338 2,314,012,871 2020-07-31
1279 2020-07-30 112,064,627 386,949 4.8429 2,314,012,871 2020-06-30
1280 2020-07-29 111,677,678 726,950 4.8261 2,314,012,871 2020-06-30
1281 2020-07-28 110,950,728 375,466 4.7947 2,314,012,871 2020-06-30
1282 2020-07-27 110,575,262 -950,031 4.7785 2,314,012,871 2020-06-30
1283 2020-07-24 111,525,293 -672,272 4.8196 2,314,012,871 2020-06-30
1284 2020-07-23 112,197,565 -839,935 4.8486 2,314,012,871 2020-06-30
1285 2020-07-22 113,037,500 91,717 4.8849 2,314,012,871 2020-06-30
1286 2020-07-21 112,945,783 564,037 4.8809 2,314,012,871 2020-06-30
1287 2020-07-20 112,381,746 808,859 4.8566 2,314,012,871 2020-06-30
1288 2020-07-17 111,572,887 -932,223 4.8216 2,314,012,871 2020-06-30
1289 2020-07-16 112,505,110 -181,375 4.8619 2,314,012,871 2020-06-30
1290 2020-07-15 112,686,485 1,050,846 4.8697 2,314,012,871 2020-06-30
1291 2020-07-14 111,635,639 40,994 4.8243 2,314,012,871 2020-06-30
1292 2020-07-13 111,594,645 -8,965,181 4.8226 2,314,012,871 2020-06-30
1293 2020-07-10 120,559,826 11,161,165 5.2100 2,314,012,871 2020-06-30
1294 2020-07-09 109,398,661 -258,656 4.7277 2,314,012,871 2020-06-30
1295 2020-07-08 109,657,317 -347,666 4.7388 2,314,012,871 2020-06-30
1296 2020-07-07 110,004,983 -878,084 4.7539 2,314,012,871 2020-06-30
1297 2020-07-06 110,883,067 233,026 4.7918 2,314,012,871 2020-06-30
1298 2020-07-03 110,650,041 -373,435 4.7817 2,314,012,871 2020-06-30
1299 2020-07-02 111,023,476 1,824,309 4.7979 2,314,012,871 2020-06-30
1300 2020-06-30 109,199,167 -2,847,051 4.7190 2,314,012,871 2020-06-30
1301 2020-06-29 112,046,218 -77,840 4.8421 2,314,012,871 2020-05-31
1302 2020-06-26 112,124,058 -262,388 4.8454 2,314,012,871 2020-05-31
1303 2020-06-24 112,386,446 -383,855 4.8568 2,314,012,871 2020-05-31
1304 2020-06-23 112,770,301 -532,993 4.8734 2,314,012,871 2020-05-31
1305 2020-06-22 113,303,294 -602,940 4.8964 2,314,012,871 2020-05-31
1306 2020-06-19 113,906,234 -73,682 4.9225 2,314,012,871 2020-05-31
1307 2020-06-18 113,979,916 145,858 4.9256 2,314,012,871 2020-05-31
1308 2020-06-17 113,834,058 -707,417 4.9193 2,314,012,871 2020-05-31
1309 2020-06-16 114,541,475 140,219 4.9499 2,314,012,871 2020-05-31
1310 2020-06-15 114,401,256 -735,895 4.9438 2,314,012,871 2020-05-31
1311 2020-06-12 115,137,151 -51,181 4.9756 2,314,012,871 2020-05-31
1312 2020-06-11 115,188,332 1,458,694 4.9779 2,314,012,871 2020-05-31
1313 2020-06-10 113,729,638 -274,116 4.9148 2,314,012,871 2020-05-31
1314 2020-06-09 114,003,754 -662,613 4.9267 2,314,012,871 2020-05-31
1315 2020-06-08 114,666,367 -300,262 4.9553 2,314,012,871 2020-05-31
1316 2020-06-05 114,966,629 -1,325,850 4.9683 2,314,012,871 2020-05-31
1317 2020-06-04 116,292,479 690,764 5.0256 2,314,012,871 2020-05-31
1318 2020-06-03 115,601,715 -1,599,981 4.9957 2,314,012,871 2020-05-31
1319 2020-06-02 117,201,696 -2,789,240 5.0649 2,314,012,871 2020-05-31
1320 2020-06-01 119,990,936 -5,754,818 5.1854 2,314,012,871 2020-05-31
1321 2020-05-29 125,745,754 -2,938,826 5.4341 2,314,012,871 2020-05-25
1322 2020-05-28 128,684,580 -3,135,643 5.5611 2,314,012,871 2020-05-25
1323 2020-05-27 131,820,223 -168,112 5.6966 2,314,012,871 2020-05-25
1324 2020-05-26 131,988,335 -1,344,762 5.7039 2,314,012,871 2020-05-25
1325 2020-05-25 133,333,097 -2,410,853 5.7620 2,314,012,871 2020-05-25
1326 2020-05-22 135,743,950 -5,657,065 6.1036 2,224,012,871 2020-04-30
1327 2020-05-21 141,401,015 -1,156,480 6.3579 2,224,012,871 2020-04-30
1328 2020-05-20 142,557,495 -157,784 6.4099 2,224,012,871 2020-04-30
1329 2020-05-19 142,715,279 -6,351,106 6.4170 2,224,012,871 2020-04-30
1330 2020-05-18 149,066,385 -19,060,137 6.7026 2,224,012,871 2020-04-30
1331 2020-05-15 168,126,522 -11,626,794 7.5596 2,224,012,871 2020-04-30
1332 2020-05-14 179,753,316 -38,269,273 8.0824 2,224,012,871 2020-04-30
1333 2020-05-13 218,022,589 18,901,761 9.8031 2,224,012,871 2020-04-30
1334 2020-05-12 199,120,828 1,136,247 8.9532 2,224,012,871 2020-04-30
1335 2020-05-11 197,984,581 -116,858 8.9021 2,224,012,871 2020-04-30
1336 2020-05-08 198,101,439 487,696 8.9074 2,224,012,871 2020-04-30
1337 2020-05-07 197,613,743 -643,130 8.8855 2,224,012,871 2020-04-30
1338 2020-05-06 198,256,873 198,563 8.9144 2,224,012,871 2020-04-30
1339 2020-05-05 198,058,310 1,048,304 8.9054 2,224,012,871 2020-04-30
1340 2020-05-04 197,010,006 797,871 8.8583 2,224,012,871 2020-04-30
1341 2020-04-29 196,212,135 120,935 8.8224 2,224,012,871 2020-03-31
1342 2020-04-28 196,091,200 223,634 8.8170 2,224,012,871 2020-03-31
1343 2020-04-27 195,867,566 1,989,834 8.8069 2,224,012,871 2020-03-31
1344 2020-04-24 193,877,732 -608,265 8.7175 2,224,012,871 2020-03-31
1345 2020-04-23 194,485,997 -216,587 8.7448 2,224,012,871 2020-03-31
1346 2020-04-22 194,702,584 213,433 8.7546 2,224,012,871 2020-03-31
1347 2020-04-21 194,489,151 -687,864 8.7450 2,224,012,871 2020-03-31
1348 2020-04-20 195,177,015 399,042 8.7759 2,224,012,871 2020-03-31
1349 2020-04-17 194,777,973 -621,225 8.7580 2,224,012,871 2020-03-31
1350 2020-04-16 195,399,198 -171,582 8.7859 2,224,012,871 2020-03-31
1351 2020-04-15 195,570,780 882,095 8.7936 2,224,012,871 2020-03-31
1352 2020-04-14 194,688,685 -431,874 8.7539 2,224,012,871 2020-03-31
1353 2020-04-09 195,120,559 -2,626,359 8.7734 2,224,012,871 2020-03-31
1354 2020-04-08 197,746,918 -464,905 8.8914 2,224,012,871 2020-03-31
1355 2020-04-07 198,211,823 -633,356 8.9124 2,224,012,871 2020-03-31
1356 2020-04-06 198,845,179 -2,538,891 8.9408 2,224,012,871 2020-03-31
1357 2020-04-03 201,384,070 1,305,064 9.0550 2,224,012,871 2020-03-31
1358 2020-04-02 200,079,006 -1,473,010 8.9963 2,224,012,871 2020-03-31
1359 2020-04-01 201,552,016 2,585,414 9.0625 2,224,012,871 2020-03-31
1360 2020-03-31 198,966,602 2,560,101 8.9463 2,224,012,871 2020-03-31
1361 2020-03-30 196,406,501 1,247,295 8.8312 2,224,012,871 2020-02-29
1362 2020-03-27 195,159,206 -1,140,031 8.7751 2,224,012,871 2020-02-29
1363 2020-03-26 196,299,237 -4,025,895 8.8264 2,224,012,871 2020-02-29
1364 2020-03-25 200,325,132 3,309,197 9.0074 2,224,012,871 2020-02-29
1365 2020-03-24 197,015,935 -5,910,433 8.8586 2,224,012,871 2020-02-29
1366 2020-03-23 202,926,368 -872,806 9.1243 2,224,012,871 2020-02-29
1367 2020-03-20 203,799,174 102,149 9.1636 2,224,012,871 2020-02-29
1368 2020-03-19 203,697,025 -1,477,429 9.1590 2,224,012,871 2020-02-29
1369 2020-03-18 205,174,454 5,460,993 9.2254 2,224,012,871 2020-02-29
1370 2020-03-17 199,713,461 -6,526,415 8.9799 2,224,012,871 2020-02-29
1371 2020-03-16 206,239,876 -530,967 9.2733 2,224,012,871 2020-02-29
1372 2020-03-13 206,770,843 571,367 9.2972 2,224,012,871 2020-02-29
1373 2020-03-12 206,199,476 -189,656 9.2715 2,224,012,871 2020-02-29
1374 2020-03-11 206,389,132 -3,405,401 9.2800 2,224,012,871 2020-02-29
1375 2020-03-10 209,794,533 122,451,045 9.4332 2,224,012,871 2020-02-29
1376 2020-03-09 87,343,488 -786,991 3.9273 2,224,012,871 2020-02-29
1377 2020-03-06 88,130,479 -1,858,366 3.9627 2,224,012,871 2020-02-29
1378 2020-03-05 89,988,845 4,840,283 4.0462 2,224,012,871 2020-02-29
1379 2020-03-04 85,148,562 -5,862,635 3.8286 2,224,012,871 2020-02-29
1380 2020-03-03 91,011,197 407,550 4.0922 2,224,012,871 2020-02-29
1381 2020-03-02 90,603,647 461,804 4.0739 2,224,012,871 2020-02-29
1382 2020-02-28 90,141,843 1,770,033 4.0531 2,224,012,871 2020-01-31
1383 2020-02-27 88,371,810 3,231,456 3.9735 2,224,012,871 2020-01-31
1384 2020-02-26 85,140,354 1,482,664 3.8282 2,224,012,871 2020-01-31
1385 2020-02-25 83,657,690 59,873 3.7616 2,224,012,871 2020-01-31
1386 2020-02-24 83,597,817 362,181 3.7589 2,224,012,871 2020-01-31
1387 2020-02-21 83,235,636 -277,957 3.7426 2,224,012,871 2020-01-31
1388 2020-02-20 83,513,593 170,854 3.7551 2,224,012,871 2020-01-31
1389 2020-02-19 83,342,739 278,217 3.7474 2,224,012,871 2020-01-31
1390 2020-02-18 83,064,522 349,988 3.7349 2,224,012,871 2020-01-31
1391 2020-02-17 82,714,534 -266,898 3.7192 2,224,012,871 2020-01-31
1392 2020-02-14 82,981,432 -340,820 3.7312 2,224,012,871 2020-01-31
1393 2020-02-13 83,322,252 -4,155,877 3.7465 2,224,012,871 2020-01-31
1394 2020-02-12 87,478,129 -5,011,456 3.9333 2,224,012,871 2020-01-31
1395 2020-02-11 92,489,585 8,160,652 4.1587 2,224,012,871 2020-01-31
1396 2020-02-10 84,328,933 775,508 3.7917 2,224,012,871 2020-01-31
1397 2020-02-07 83,553,425 130,962 3.7569 2,224,012,871 2020-01-31
1398 2020-02-06 83,422,463 -573,960 3.7510 2,224,012,871 2020-01-31
1399 2020-02-05 83,996,423 774,275 3.7768 2,224,012,871 2020-01-31
1400 2020-02-04 83,222,148 -451,096 3.7420 2,224,012,871 2020-01-31
1401 2020-02-03 83,673,244 326,480 3.7623 2,224,012,871 2020-01-31
1402 2020-01-31 83,346,764 -4,147,854 3.7476 2,224,012,871 2020-01-31
1403 2020-01-30 87,494,618 -8,009,408 3.9341 2,224,012,871 2019-12-31
1404 2020-01-29 95,504,026 10,832,054 4.2942 2,224,012,871 2019-12-31
1405 2020-01-24 84,671,972 0 3.8072 2,224,012,871 2019-12-31
1406 2020-01-23 84,671,972 14,740 3.8072 2,224,012,871 2019-12-31
1407 2020-01-22 84,657,232 -510,778 3.8065 2,224,012,871 2019-12-31
1408 2020-01-21 85,168,010 -245,630 3.8295 2,224,012,871 2019-12-31
1409 2020-01-20 85,413,640 12,597 3.8405 2,224,012,871 2019-12-31
1410 2020-01-17 85,401,043 640,734 3.8400 2,224,012,871 2019-12-31
1411 2020-01-16 84,760,309 -346,331 3.8111 2,224,012,871 2019-12-31
1412 2020-01-15 85,106,640 -133,763 3.8267 2,224,012,871 2019-12-31
1413 2020-01-14 85,240,403 519,090 3.8327 2,224,012,871 2019-12-31
1414 2020-01-13 84,721,313 1,667,483 3.8094 2,224,012,871 2019-12-31
1415 2020-01-10 83,053,830 6,899 3.7344 2,224,012,871 2019-12-31
1416 2020-01-09 83,046,931 -783,064 3.7341 2,224,012,871 2019-12-31
1417 2020-01-08 83,829,995 427,996 3.7693 2,224,012,871 2019-12-31
1418 2020-01-07 83,401,999 247,229 3.7501 2,224,012,871 2019-12-31
1419 2020-01-06 83,154,770 -508,739 3.7390 2,224,012,871 2019-12-31
1420 2020-01-03 83,663,509 624,830 3.7618 2,224,012,871 2019-12-31
1421 2020-01-02 83,038,679 -226,964 3.7337 2,224,012,871 2019-12-31
1422 2019-12-31 83,265,643 -6 3.7439 2,224,012,871 2019-12-31
1423 2019-12-30 83,265,649 422,878 3.7439 2,224,012,871 2019-11-30
1424 2019-12-27 82,842,771 1,052,946 3.7249 2,224,012,871 2019-11-30
1425 2019-12-24 81,789,825 0 3.6776 2,224,012,871 2019-11-30
1426 2019-12-23 81,789,825 -121,143 3.6776 2,224,012,871 2019-11-30
1427 2019-12-20 81,910,968 -239,522 3.6830 2,224,012,871 2019-11-30
1428 2019-12-19 82,150,490 168,085 3.6938 2,224,012,871 2019-11-30
1429 2019-12-18 81,982,405 -133,117 3.6862 2,224,012,871 2019-11-30
1430 2019-12-17 82,115,522 548,069 3.6922 2,224,012,871 2019-11-30
1431 2019-12-16 81,567,453 24,813 3.6676 2,224,012,871 2019-11-30
1432 2019-12-13 81,542,640 -704,657 3.6665 2,224,012,871 2019-11-30
1433 2019-12-12 82,247,297 63,348 3.6981 2,224,012,871 2019-11-30
1434 2019-12-11 82,183,949 -1,290,117 3.6953 2,224,012,871 2019-11-30
1435 2019-12-10 83,474,066 2,048,130 3.7533 2,224,012,871 2019-11-30
1436 2019-12-09 81,425,936 556,958 3.6612 2,224,012,871 2019-11-30
1437 2019-12-06 80,868,978 -707,057 3.6362 2,224,012,871 2019-11-30
1438 2019-12-05 81,576,035 -78,510 3.6680 2,224,012,871 2019-11-30
1439 2019-12-04 81,654,545 196,268 3.6715 2,224,012,871 2019-11-30
1440 2019-12-03 81,458,277 -11,855 3.6627 2,224,012,871 2019-11-30
1441 2019-12-02 81,470,132 -1,039,680 3.6632 2,224,012,871 2019-11-30
1442 2019-11-29 82,509,812 -375,306 3.7100 2,224,012,871 2019-10-31
1443 2019-11-28 82,885,118 1,259,024 3.7268 2,224,012,871 2019-10-31
1444 2019-11-27 81,626,094 179,051 3.6702 2,224,012,871 2019-10-31
1445 2019-11-26 81,447,043 411,958 3.6622 2,224,012,871 2019-10-31
1446 2019-11-25 81,035,085 -62,086 3.6436 2,224,012,871 2019-10-31
1447 2019-11-22 81,097,171 -1,295,210 3.6464 2,224,012,871 2019-10-31
1448 2019-11-21 82,392,381 136,791 3.7047 2,224,012,871 2019-10-31
1449 2019-11-20 82,255,590 -296,425 3.6985 2,224,012,871 2019-10-31
1450 2019-11-19 82,552,015 680,953 3.7118 2,224,012,871 2019-10-31
1451 2019-11-18 81,871,062 -376,223 3.6812 2,224,012,871 2019-10-31
1452 2019-11-15 82,247,285 171,468 3.6981 2,224,012,871 2019-10-31
1453 2019-11-14 82,075,817 -1,574,506 3.6904 2,224,012,871 2019-10-31
1454 2019-11-13 83,650,323 661,845 3.7612 2,224,012,871 2019-10-31
1455 2019-11-12 82,988,478 374,650 3.7315 2,224,012,871 2019-10-31
1456 2019-11-11 82,613,828 796,147 3.7146 2,224,012,871 2019-10-31
1457 2019-11-08 81,817,681 49,104 3.6788 2,224,012,871 2019-10-31
1458 2019-11-07 81,768,577 -93,941 3.6766 2,224,012,871 2019-10-31
1459 2019-11-06 81,862,518 -1,770,912 3.6808 2,224,012,871 2019-10-31
1460 2019-11-05 83,633,430 808,124 3.7605 2,224,012,871 2019-10-31
1461 2019-11-04 82,825,306 298,195 3.7241 2,224,012,871 2019-10-31
1462 2019-11-01 82,527,111 -159,161 3.7107 2,224,012,871 2019-10-31
1463 2019-10-31 82,686,272 -177,663 3.7179 2,224,012,871 2019-10-31
1464 2019-10-30 82,863,935 -13,608 3.7259 2,224,012,871 2019-09-30
1465 2019-10-29 82,877,543 184,782 3.7265 2,224,012,871 2019-09-30
1466 2019-10-28 82,692,761 67,775 3.7182 2,224,012,871 2019-09-30
1467 2019-10-25 82,624,986 313,679 3.7151 2,224,012,871 2019-09-30
1468 2019-10-24 82,311,307 -436,325 3.7010 2,224,012,871 2019-09-30
1469 2019-10-23 82,747,632 -497,198 3.7206 2,224,012,871 2019-09-30
1470 2019-10-22 83,244,830 -359,552 3.7430 2,224,012,871 2019-09-30
1471 2019-10-21 83,604,382 826,104 3.7592 2,224,012,871 2019-09-30
1472 2019-10-18 82,778,278 -137,701 3.7220 2,224,012,871 2019-09-30
1473 2019-10-17 82,915,979 -893,760 3.7282 2,224,012,871 2019-09-30
1474 2019-10-16 83,809,739 -1,006,561 3.7684 2,224,012,871 2019-09-30
1475 2019-10-15 84,816,300 337,274 3.8137 2,224,012,871 2019-09-30
1476 2019-10-14 84,479,026 765,617 3.7985 2,224,012,871 2019-09-30
1477 2019-10-11 83,713,409 -77,512 3.7641 2,224,012,871 2019-09-30
1478 2019-10-10 83,790,921 -639,239 3.7676 2,224,012,871 2019-09-30
1479 2019-10-09 84,430,160 -515,925 3.7963 2,224,012,871 2019-09-30
1480 2019-10-08 84,946,085 -17,811 3.8195 2,224,012,871 2019-09-30
1481 2019-10-04 84,963,896 251,471 3.8203 2,224,012,871 2019-09-30
1482 2019-10-03 84,712,425 390,961 3.8090 2,224,012,871 2019-09-30
1483 2019-10-02 84,321,464 110,210 3.7914 2,224,012,871 2019-09-30
1484 2019-09-30 84,211,254 1,447,360 3.7865 2,224,012,871 2019-09-30
1485 2019-09-27 82,763,894 -47,807 3.7214 2,224,012,871 2019-08-31
1486 2019-09-26 82,811,701 -304,905 3.7235 2,224,012,871 2019-08-31
1487 2019-09-25 83,116,606 -288,313 3.7372 2,224,012,871 2019-08-31
1488 2019-09-24 83,404,919 -522,761 3.7502 2,224,012,871 2019-08-31
1489 2019-09-23 83,927,680 -923,836 3.7737 2,224,012,871 2019-08-31
1490 2019-09-20 84,851,516 -297,468 3.8152 2,224,012,871 2019-08-31
1491 2019-09-19 85,148,984 -173,511 3.8286 2,224,012,871 2019-08-31
1492 2019-09-18 85,322,495 831,709 3.8364 2,224,012,871 2019-08-31
1493 2019-09-17 84,490,786 945,079 3.7990 2,224,012,871 2019-08-31
1494 2019-09-16 83,545,707 -547,468 3.7565 2,224,012,871 2019-08-31
1495 2019-09-13 84,093,175 76,406 3.7811 2,224,012,871 2019-08-31
1496 2019-09-12 84,016,769 258,739 3.7777 2,224,012,871 2019-08-31
1497 2019-09-11 83,758,030 610,779 3.7661 2,224,012,871 2019-08-31
1498 2019-09-10 83,147,251 -180,942 3.7386 2,224,012,871 2019-08-31
1499 2019-09-09 83,328,193 1,495,589 3.7467 2,224,012,871 2019-08-31
1500 2019-09-06 81,832,604 525,477 3.6795 2,224,012,871 2019-08-31
1501 2019-09-05 81,307,127 12,156 3.6559 2,224,012,871 2019-08-31
1502 2019-09-04 81,294,971 383,009 3.6553 2,224,012,871 2019-08-31
1503 2019-09-03 80,911,962 27,029 3.6381 2,224,012,871 2019-08-31
1504 2019-09-02 80,884,933 -876,446 3.6369 2,224,012,871 2019-08-31
1505 2019-08-30 81,761,379 -280,036 3.6763 2,224,012,871 2019-07-31
1506 2019-08-29 82,041,415 629,666 3.6889 2,224,012,871 2019-07-31
1507 2019-08-28 81,411,749 937,988 3.6606 2,224,012,871 2019-07-31
1508 2019-08-27 80,473,761 512,929 3.6184 2,224,012,871 2019-07-31
1509 2019-08-26 79,960,832 564,419 3.5953 2,224,012,871 2019-07-31
1510 2019-08-23 79,396,413 642,480 3.5700 2,224,012,871 2019-07-31
1511 2019-08-22 78,753,933 -88,933 3.5411 2,224,012,871 2019-07-31
1512 2019-08-21 78,842,866 -364,039 3.5451 2,224,012,871 2019-07-31
1513 2019-08-20 79,206,905 362,511 3.5614 2,224,012,871 2019-07-31
1514 2019-08-19 78,844,394 -123,546 3.5451 2,224,012,871 2019-07-31
1515 2019-08-16 78,967,940 -136,816 3.5507 2,224,012,871 2019-07-31
1516 2019-08-15 79,104,756 213,404 3.5568 2,224,012,871 2019-07-31
1517 2019-08-14 78,891,352 294,200 3.5473 2,224,012,871 2019-07-31
1518 2019-08-13 78,597,152 -414,807 3.5340 2,224,012,871 2019-07-31
1519 2019-08-12 79,011,959 145,805 3.5527 2,224,012,871 2019-07-31
1520 2019-08-09 78,866,154 95,103 3.5461 2,224,012,871 2019-07-31
1521 2019-08-08 78,771,051 -1,377,802 3.5418 2,224,012,871 2019-07-31
1522 2019-08-07 80,148,853 -298,504 3.6038 2,224,012,871 2019-07-31
1523 2019-08-06 80,447,357 213,345 3.6172 2,224,012,871 2019-07-31
1524 2019-08-05 80,234,012 -158,799 3.6076 2,224,012,871 2019-07-31
1525 2019-08-02 80,392,811 -168,542 3.6148 2,224,012,871 2019-07-31
1526 2019-08-01 80,561,353 -305,378 3.6223 2,224,012,871 2019-07-31
1527 2019-07-31 80,866,731 -206,707 3.6361 2,224,012,871 2019-07-31
1528 2019-07-30 81,073,438 5,486 3.6454 2,224,012,871 2019-06-30
1529 2019-07-29 81,067,952 83,933 3.6451 2,224,012,871 2019-06-30
1530 2019-07-26 80,984,019 -204,327 3.6413 2,224,012,871 2019-06-30
1531 2019-07-25 81,188,346 -261,127 3.6505 2,224,012,871 2019-06-30
1532 2019-07-24 81,449,473 -126,535 3.6623 2,224,012,871 2019-06-30
1533 2019-07-23 81,576,008 -400,924 3.6680 2,224,012,871 2019-06-30
1534 2019-07-22 81,976,932 -626,312 3.6860 2,224,012,871 2019-06-30
1535 2019-07-19 82,603,244 1,432,093 3.7142 2,224,012,871 2019-06-30
1536 2019-07-18 81,171,151 1,114,188 3.6498 2,224,012,871 2019-06-30
1537 2019-07-17 80,056,963 -251,476 3.5997 2,224,012,871 2019-06-30
1538 2019-07-16 80,308,439 -292,597 3.6110 2,224,012,871 2019-06-30
1539 2019-07-15 80,601,036 -900,015 3.6241 2,224,012,871 2019-06-30
1540 2019-07-12 81,501,051 -965,377 3.6646 2,224,012,871 2019-06-30
1541 2019-07-11 82,466,428 -1,279,461 3.7080 2,224,012,871 2019-06-30
1542 2019-07-10 83,745,889 3,109,530 3.7655 2,224,012,871 2019-06-30
1543 2019-07-09 80,636,359 -382,760 3.6257 2,224,012,871 2019-06-30
1544 2019-07-08 81,019,119 1,792,513 3.6429 2,224,012,871 2019-06-30
1545 2019-07-05 79,226,606 -53,020 3.5623 2,224,012,871 2019-06-30
1546 2019-07-04 79,279,626 259,198 3.5647 2,224,012,871 2019-06-30
1547 2019-07-03 79,020,428 -278,655 3.5531 2,224,012,871 2019-06-30
1548 2019-07-02 79,299,083 77,310 3.5656 2,224,012,871 2019-06-30
1549 2019-06-28 79,221,773 -909,952 3.5621 2,224,012,871 2019-05-31
1550 2019-06-27 80,131,725 169,371 3.6030 2,224,012,871 2019-05-31
1551 2019-06-26 79,962,354 129,418 3.5954 2,224,012,871 2019-05-31
1552 2019-06-25 79,832,936 429,362 3.5896 2,224,012,871 2019-05-31
1553 2019-06-24 79,403,574 -238,177 3.5703 2,224,012,871 2019-05-31
1554 2019-06-21 79,641,751 -178,313 3.5810 2,224,012,871 2019-05-31
1555 2019-06-20 79,820,064 191,992 3.5890 2,224,012,871 2019-05-31
1556 2019-06-19 79,628,072 -3,051,699 3.5804 2,224,012,871 2019-05-31
1557 2019-06-18 82,679,771 -524,600 3.7176 2,224,012,871 2019-05-31
1558 2019-06-17 83,204,371 -40,111 3.7412 2,224,012,871 2019-05-31
1559 2019-06-14 83,244,482 2,935,485 3.7430 2,224,012,871 2019-05-31
1560 2019-06-13 80,308,997 -1,111,483 3.6110 2,224,012,871 2019-05-31
1561 2019-06-12 81,420,480 -550,177 3.6610 2,224,012,871 2019-05-31
1562 2019-06-11 81,970,657 2,047,656 3.6857 2,224,012,871 2019-05-31
1563 2019-06-10 79,923,001 -2,185,001 3.5936 2,224,012,871 2019-05-31
1564 2019-06-06 82,108,002 1,842,067 3.6919 2,224,012,871 2019-05-31
1565 2019-06-05 80,265,935 -969,766 3.6091 2,224,012,871 2019-05-31
1566 2019-06-04 81,235,701 -383,229 3.6527 2,224,012,871 2019-05-31
1567 2019-06-03 81,618,930 -1,138,329 3.6699 2,224,012,871 2019-05-31
1568 2019-05-31 82,757,259 -3,137,655 3.7211 2,224,012,871 2019-05-31
1569 2019-05-30 85,894,914 1,248,704 3.8622 2,224,012,871 2019-04-30
1570 2019-05-29 84,646,210 527,786 3.8060 2,224,012,871 2019-04-30
1571 2019-05-28 84,118,424 352,889 3.7823 2,224,012,871 2019-04-30
1572 2019-05-27 83,765,535 472,455 3.7664 2,224,012,871 2019-04-30
1573 2019-05-24 83,293,080 32,535 3.7452 2,224,012,871 2019-04-30
1574 2019-05-23 83,260,545 101,337 3.7437 2,224,012,871 2019-04-30
1575 2019-05-22 83,159,208 783,675 3.7392 2,224,012,871 2019-04-30
1576 2019-05-21 82,375,533 -1,428,577 3.7039 2,224,012,871 2019-04-30
1577 2019-05-20 83,804,110 -250,629 3.7681 2,224,012,871 2019-04-30
1578 2019-05-17 84,054,739 1,224,854 3.7794 2,224,012,871 2019-04-30
1579 2019-05-16 82,829,885 352,048 3.7243 2,224,012,871 2019-04-30
1580 2019-05-15 82,477,837 1,614,409 3.7085 2,224,012,871 2019-04-30
1581 2019-05-14 80,863,428 144,578 3.6359 2,224,012,871 2019-04-30
1582 2019-05-10 80,718,850 -485,800 3.6294 2,224,012,871 2019-04-30
1583 2019-05-09 81,204,650 48,635 3.6513 2,224,012,871 2019-04-30
1584 2019-05-08 81,156,015 -696,032 3.6491 2,224,012,871 2019-04-30
1585 2019-05-07 81,852,047 1,099,239 3.6804 2,224,012,871 2019-04-30
1586 2019-05-06 80,752,808 -173,719 3.6310 2,224,012,871 2019-04-30
1587 2019-05-03 80,926,527 -34,534 3.6388 2,224,012,871 2019-04-30
1588 2019-05-02 80,961,061 516,978 3.6403 2,224,012,871 2019-04-30
1589 2019-04-30 80,444,083 207,638 3.6171 2,224,012,871 2019-04-30
1590 2019-04-29 80,236,445 -366,313 3.6077 2,224,012,871 2019-03-31
1591 2019-04-26 80,602,758 -1,788,299 3.6242 2,224,012,871 2019-03-31
1592 2019-04-25 82,391,057 -346,417 3.7046 2,224,012,871 2019-03-31
1593 2019-04-24 82,737,474 517,735 3.7202 2,224,012,871 2019-03-31
1594 2019-04-23 82,219,739 257,606 3.6969 2,224,012,871 2019-03-31
1595 2019-04-18 81,962,133 364,285 3.6853 2,224,012,871 2019-03-31
1596 2019-04-17 81,597,848 -465,786 3.6689 2,224,012,871 2019-03-31
1597 2019-04-16 82,063,634 -835,271 3.6899 2,224,012,871 2019-03-31
1598 2019-04-15 82,898,905 400,330 3.7274 2,224,012,871 2019-03-31
1599 2019-04-12 82,498,575 65,346 3.7094 2,224,012,871 2019-03-31
1600 2019-04-11 82,433,229 81,516 3.7065 2,224,012,871 2019-03-31
1601 2019-04-10 82,351,713 285,281 3.7028 2,224,012,871 2019-03-31
1602 2019-04-09 82,066,432 649,724 3.6900 2,224,012,871 2019-03-31
1603 2019-04-08 81,416,708 462,325 3.6608 2,224,012,871 2019-03-31
1604 2019-04-04 80,954,383 -807,471 3.6400 2,224,012,871 2019-03-31
1605 2019-04-03 81,761,854 -141,142 3.6763 2,224,012,871 2019-03-31
1606 2019-04-02 81,902,996 -1,085,177 3.6827 2,224,012,871 2019-03-31
1607 2019-04-01 82,988,173 10,253 3.7315 2,224,012,871 2019-03-31
1608 2019-03-29 82,977,920 -1,122,128 3.7310 2,224,012,871 2019-02-28
1609 2019-03-28 84,100,048 -730,372 3.7815 2,224,012,871 2019-02-28
1610 2019-03-27 84,830,420 -468,490 3.8143 2,224,012,871 2019-02-28
1611 2019-03-26 85,298,910 805,773 3.8354 2,224,012,871 2019-02-28
1612 2019-03-25 84,493,137 -385,690 3.7991 2,224,012,871 2019-02-28
1613 2019-03-22 84,878,827 774,791 3.8165 2,224,012,871 2019-02-28
1614 2019-03-21 84,104,036 -51,648 3.7816 2,224,012,871 2019-02-28
1615 2019-03-20 84,155,684 -28,347 3.7840 2,224,012,871 2019-02-28
1616 2019-03-19 84,184,031 -573,876 3.7852 2,224,012,871 2019-02-28
1617 2019-03-18 84,757,907 -274,817 3.8110 2,224,012,871 2019-02-28
1618 2019-03-15 85,032,724 556,206 3.8234 2,224,012,871 2019-02-28
1619 2019-03-14 84,476,518 120,037 3.7984 2,224,012,871 2019-02-28
1620 2019-03-13 84,356,481 -483,864 3.7930 2,224,012,871 2019-02-28
1621 2019-03-12 84,840,345 969,358 3.8147 2,224,012,871 2019-02-28
1622 2019-03-11 83,870,987 329,248 3.7712 2,224,012,871 2019-02-28
1623 2019-03-08 83,541,739 385,253 3.7564 2,224,012,871 2019-02-28
1624 2019-03-07 83,156,486 -1,321,673 3.7390 2,224,012,871 2019-02-28
1625 2019-03-06 84,478,159 971,409 3.7985 2,224,012,871 2019-02-28
1626 2019-03-05 83,506,750 416,082 3.7548 2,224,012,871 2019-02-28
1627 2019-03-04 83,090,668 -305,543 3.7361 2,224,012,871 2019-02-28
1628 2019-03-01 83,396,211 88,845 3.7498 2,224,012,871 2019-02-28
1629 2019-02-28 83,307,366 -641,270 3.7458 2,224,012,871 2019-02-28
1630 2019-02-27 83,948,636 183,464 3.7746 2,224,012,871 2019-01-31
1631 2019-02-26 83,765,172 971,224 3.7664 2,224,012,871 2019-01-31
1632 2019-02-25 82,793,948 281,668 3.7227 2,224,012,871 2019-01-31
1633 2019-02-22 82,512,280 -1,060,557 3.7101 2,224,012,871 2019-01-31
1634 2019-02-21 83,572,837 545,455 3.7577 2,224,012,871 2019-01-31
1635 2019-02-20 83,027,382 -102,220 3.7332 2,224,012,871 2019-01-31
1636 2019-02-19 83,129,602 -281,676 3.7378 2,224,012,871 2019-01-31
1637 2019-02-18 83,411,278 -197,300 3.7505 2,224,012,871 2019-01-31
1638 2019-02-15 83,608,578 55,051 3.7594 2,224,012,871 2019-01-31
1639 2019-02-14 83,553,527 -51,389 3.7569 2,224,012,871 2019-01-31
1640 2019-02-13 83,604,916 -229,443 3.7592 2,224,012,871 2019-01-31
1641 2019-02-12 83,834,359 65,313 3.7695 2,224,012,871 2019-01-31
1642 2019-02-11 83,769,046 -89,081 3.7666 2,224,012,871 2019-01-31
1643 2019-02-08 83,858,127 144,805 3.7706 2,224,012,871 2019-01-31
1644 2019-02-04 83,713,322 0 3.7641 2,224,012,871 2019-01-31
1645 2019-02-01 83,713,322 -260,839 3.7641 2,224,012,871 2019-01-31
1646 2019-01-31 83,974,161 638,345 3.7758 2,224,012,871 2019-01-31
1647 2019-01-30 83,335,816 1,230,786 3.7471 2,224,012,871 2018-12-31
1648 2019-01-29 82,105,030 -326,951 3.6918 2,224,012,871 2018-12-31
1649 2019-01-28 82,431,981 88,447 3.7065 2,224,012,871 2018-12-31
1650 2019-01-25 82,343,534 -746,555 3.7025 2,224,012,871 2018-12-31
1651 2019-01-24 83,090,089 382,207 3.7360 2,224,012,871 2018-12-31
1652 2019-01-23 82,707,882 -513,248 3.7189 2,224,012,871 2018-12-31
1653 2019-01-22 83,221,130 -706,686 3.7419 2,224,012,871 2018-12-31
1654 2019-01-21 83,927,816 -180,360 3.7737 2,224,012,871 2018-12-31
1655 2019-01-18 84,108,176 -180,801 3.7818 2,224,012,871 2018-12-31
1656 2019-01-17 84,288,977 13,409 3.7900 2,224,012,871 2018-12-31
1657 2019-01-16 84,275,568 -127,567 3.7893 2,224,012,871 2018-12-31
1658 2019-01-15 84,403,135 -225,190 3.7951 2,224,012,871 2018-12-31
1659 2019-01-14 84,628,325 -246,526 3.8052 2,224,012,871 2018-12-31
1660 2019-01-11 84,874,851 69,105 3.8163 2,224,012,871 2018-12-31
1661 2019-01-10 84,805,746 -418,530 3.8132 2,224,012,871 2018-12-31
1662 2019-01-09 85,224,276 -650,168 3.8320 2,224,012,871 2018-12-31
1663 2019-01-08 85,874,444 1,465,096 3.8612 2,224,012,871 2018-12-31
1664 2019-01-07 84,409,348 -68,445 3.7954 2,224,012,871 2018-12-31
1665 2019-01-04 84,477,793 757,383 3.7984 2,224,012,871 2018-12-31
1666 2019-01-03 83,720,410 -135,251 3.7644 2,224,012,871 2018-12-31
1667 2019-01-02 83,855,661 -270,712 3.7705 2,224,012,871 2018-12-31
1668 2018-12-31 84,126,373 0 3.7826 2,224,012,871 2018-12-31
1669 2018-12-28 84,126,373 -214,366 3.7826 2,224,012,871 2018-11-30
1670 2018-12-27 84,340,739 304,088 3.7923 2,224,012,871 2018-11-30
1671 2018-12-24 84,036,651 0 3.7786 2,224,012,871 2018-11-30
1672 2018-12-21 84,036,651 367,674 3.7786 2,224,012,871 2018-11-30
1673 2018-12-20 83,668,977 -290,849 3.7621 2,224,012,871 2018-11-30
1674 2018-12-19 83,959,826 -239,844 3.7752 2,224,012,871 2018-11-30
1675 2018-12-18 84,199,670 -257,278 3.7859 2,224,012,871 2018-11-30
1676 2018-12-17 84,456,948 18,344 3.7975 2,224,012,871 2018-11-30
1677 2018-12-14 84,438,604 -2,946,372 3.7967 2,224,012,871 2018-11-30
1678 2018-12-13 87,384,976 261,729 3.9292 2,224,012,871 2018-11-30
1679 2018-12-12 87,123,247 -193,292 3.9174 2,224,012,871 2018-11-30
1680 2018-12-11 87,316,539 2,009,621 3.9261 2,224,012,871 2018-11-30
1681 2018-12-10 85,306,918 -609,181 3.8357 2,224,012,871 2018-11-30
1682 2018-12-07 85,916,099 -1,079,709 3.8631 2,224,012,871 2018-11-30
1683 2018-12-06 86,995,808 -5,242,328 3.9117 2,224,012,871 2018-11-30
1684 2018-12-05 92,238,136 5,784,451 4.1474 2,224,012,871 2018-11-30
1685 2018-12-04 86,453,685 204,466 3.8873 2,224,012,871 2018-11-30
1686 2018-12-03 86,249,219 106,097 3.8781 2,224,012,871 2018-11-30
1687 2018-11-30 86,143,122 -2,044,760 3.8733 2,224,012,871 2018-11-30
1688 2018-11-29 88,187,882 -1,035,250 3.9653 2,224,012,871 2018-10-31
1689 2018-11-28 89,223,132 1,322,698 4.0118 2,224,012,871 2018-10-31
1690 2018-11-27 87,900,434 -67,161 3.9523 2,224,012,871 2018-10-31
1691 2018-11-26 87,967,595 -858,693 3.9554 2,224,012,871 2018-10-31
1692 2018-11-23 88,826,288 892,569 3.9940 2,224,012,871 2018-10-31
1693 2018-11-22 87,933,719 -509,938 3.9538 2,224,012,871 2018-10-31
1694 2018-11-21 88,443,657 462,633 3.9768 2,224,012,871 2018-10-31
1695 2018-11-20 87,981,024 540,460 3.9560 2,224,012,871 2018-10-31
1696 2018-11-19 87,440,564 -7,784 3.9317 2,224,012,871 2018-10-31
1697 2018-11-16 87,448,348 -1,425,856 3.9320 2,224,012,871 2018-10-31
1698 2018-11-15 88,874,204 -538,183 3.9961 2,224,012,871 2018-10-31
1699 2018-11-14 89,412,387 -433,382 4.0203 2,224,012,871 2018-10-31
1700 2018-11-13 89,845,769 -33,027 4.0398 2,224,012,871 2018-10-31
1701 2018-11-12 89,878,796 234,000 4.0413 2,224,012,871 2018-10-31
1702 2018-11-09 89,644,796 -423,427 4.0308 2,224,012,871 2018-10-31
1703 2018-11-08 90,068,223 941,358 4.0498 2,224,012,871 2018-10-31
1704 2018-11-07 89,126,865 123,428 4.0075 2,224,012,871 2018-10-31
1705 2018-11-06 89,003,437 -956,088 4.0019 2,224,012,871 2018-10-31
1706 2018-11-05 89,959,525 -11,561,106 4.0449 2,224,012,871 2018-10-31
1707 2018-11-02 101,520,631 8,210,080 4.5648 2,224,012,871 2018-10-31
1708 2018-11-01 93,310,551 7,785,380 4.1956 2,224,012,871 2018-10-31
1709 2018-10-31 85,525,171 371,394 3.8455 2,224,012,871 2018-10-31
1710 2018-10-30 85,153,777 772,663 3.8288 2,224,012,871 2018-09-30
1711 2018-10-29 84,381,114 283,525 3.7941 2,224,012,871 2018-09-30
1712 2018-10-26 84,097,589 -196,282 3.7813 2,224,012,871 2018-09-30
1713 2018-10-25 84,293,871 178,915 3.7902 2,224,012,871 2018-09-30
1714 2018-10-24 84,114,956 -525,326 3.7821 2,224,012,871 2018-09-30
1715 2018-10-23 84,640,282 -833,087 3.8057 2,224,012,871 2018-09-30
1716 2018-10-22 85,473,369 -326,677 3.8432 2,224,012,871 2018-09-30
1717 2018-10-19 85,800,046 -258,150 3.8579 2,224,012,871 2018-09-30
1718 2018-10-18 86,058,196 144,773 3.8695 2,224,012,871 2018-09-30
1719 2018-10-16 85,913,423 -422,760 3.8630 2,224,012,871 2018-09-30
1720 2018-10-15 86,336,183 -709,534 3.8820 2,224,012,871 2018-09-30
1721 2018-10-12 87,045,717 -73,368 3.9139 2,224,012,871 2018-09-30
1722 2018-10-11 87,119,085 -1,921,255 3.9172 2,224,012,871 2018-09-30
1723 2018-10-10 89,040,340 389,809 4.0036 2,224,012,871 2018-09-30
1724 2018-10-09 88,650,531 -682,684 3.9861 2,224,012,871 2018-09-30
1725 2018-10-08 89,333,215 -3,701,378 4.0168 2,224,012,871 2018-09-30
1726 2018-10-05 93,034,593 378,930 4.1832 2,224,012,871 2018-09-30
1727 2018-10-04 92,655,663 4,716,780 4.1661 2,224,012,871 2018-09-30
1728 2018-10-03 87,938,883 1,973,746 3.9541 2,224,012,871 2018-09-30
1729 2018-10-02 85,965,137 -2,765,020 3.8653 2,224,012,871 2018-09-30
1730 2018-09-28 88,730,157 2,030,341 3.9896 2,224,012,871 2018-08-31
1731 2018-09-27 86,699,816 889,724 3.8984 2,224,012,871 2018-08-31
1732 2018-09-26 85,810,092 -1,919,019 3.8583 2,224,012,871 2018-08-31
1733 2018-09-24 87,729,111 831,255 3.9446 2,224,012,871 2018-08-31
1734 2018-09-21 86,897,856 -757,046 3.9073 2,224,012,871 2018-08-31
1735 2018-09-20 87,654,902 -148,165 3.9413 2,224,012,871 2018-08-31
1736 2018-09-19 87,803,067 -2,269,476 3.9480 2,224,012,871 2018-08-31
1737 2018-09-18 90,072,543 530,370 4.0500 2,224,012,871 2018-08-31
1738 2018-09-17 89,542,173 -201,429 4.0262 2,224,012,871 2018-08-31
1739 2018-09-14 89,743,602 -1,201,323 4.0352 2,224,012,871 2018-08-31
1740 2018-09-13 90,944,925 -536,630 4.0892 2,224,012,871 2018-08-31
1741 2018-09-12 91,481,555 -1,565,112 4.1134 2,224,012,871 2018-08-31
1742 2018-09-11 93,046,667 599,674 4.1837 2,224,012,871 2018-08-31
1743 2018-09-10 92,446,993 2,170,078 4.1568 2,224,012,871 2018-08-31
1744 2018-09-07 90,276,915 -433,678 4.0592 2,224,012,871 2018-08-31
1745 2018-09-06 90,710,593 355,866 4.0787 2,224,012,871 2018-08-31
1746 2018-09-05 90,354,727 259,605 4.0627 2,224,012,871 2018-08-31
1747 2018-09-04 90,095,122 -170,437 4.0510 2,224,012,871 2018-08-31
1748 2018-09-03 90,265,559 561,809 4.0587 2,224,012,871 2018-08-31
1749 2018-08-31 89,703,750 -189,164 4.0334 2,224,012,871 2018-08-31
1750 2018-08-30 89,892,914 -1,187,390 4.0419 2,224,012,871 2018-07-31
1751 2018-08-29 91,080,304 -677,262 4.0953 2,224,012,871 2018-07-31
1752 2018-08-28 91,757,566 -296,811 4.1258 2,224,012,871 2018-07-31
1753 2018-08-27 92,054,377 -628,366 4.1391 2,224,012,871 2018-07-31
1754 2018-08-24 92,682,743 -361,429 4.1674 2,224,012,871 2018-07-31
1755 2018-08-23 93,044,172 327,413 4.1836 2,224,012,871 2018-07-31
1756 2018-08-22 92,716,759 -199,386 4.1689 2,224,012,871 2018-07-31
1757 2018-08-21 92,916,145 -889,262 4.1779 2,224,012,871 2018-07-31
1758 2018-08-20 93,805,407 73,374 4.2178 2,224,012,871 2018-07-31
1759 2018-08-17 93,732,033 63,111 4.2145 2,224,012,871 2018-07-31
1760 2018-08-16 93,668,922 -375,001 4.2117 2,224,012,871 2018-07-31
1761 2018-08-15 94,043,923 602,544 4.2286 2,224,012,871 2018-07-31
1762 2018-08-14 93,441,379 322,735 4.2015 2,224,012,871 2018-07-31
1763 2018-08-13 93,118,644 123,809 4.1870 2,224,012,871 2018-07-31
1764 2018-08-10 92,994,835 -1,850,664 4.1814 2,224,012,871 2018-07-31
1765 2018-08-09 94,845,499 1,774,718 4.2646 2,224,012,871 2018-07-31
1766 2018-08-08 93,070,781 106,485 4.1848 2,224,012,871 2018-07-31
1767 2018-08-07 92,964,296 -408,790 4.1800 2,224,012,871 2018-07-31
1768 2018-08-06 93,373,086 -318,044 4.1984 2,224,012,871 2018-07-31
1769 2018-08-03 93,691,130 -252,337 4.2127 2,224,012,871 2018-07-31
1770 2018-08-02 93,943,467 -758,531 4.2241 2,224,012,871 2018-07-31
1771 2018-08-01 94,701,998 220,886 4.2582 2,224,012,871 2018-07-31
1772 2018-07-31 94,481,112 -86,799 4.2482 2,224,012,871 2018-07-31
1773 2018-07-30 94,567,911 -336,870 4.2521 2,224,012,871 2018-06-30
1774 2018-07-27 94,904,781 -55,114 4.2673 2,224,012,871 2018-06-30
1775 2018-07-26 94,959,895 222,293 4.2698 2,224,012,871 2018-06-30
1776 2018-07-25 94,737,602 -70,889 4.2598 2,224,012,871 2018-06-30
1777 2018-07-24 94,808,491 -962,278 4.2629 2,224,012,871 2018-06-30
1778 2018-07-23 95,770,769 -30,827 4.3062 2,224,012,871 2018-06-30
1779 2018-07-20 95,801,596 538,572 4.3076 2,224,012,871 2018-06-30
1780 2018-07-19 95,263,024 -892,189 4.2834 2,224,012,871 2018-06-30
1781 2018-07-18 96,155,213 71,571 4.3235 2,224,012,871 2018-06-30
1782 2018-07-17 96,083,642 -2,054,856 4.3203 2,224,012,871 2018-06-30
1783 2018-07-16 98,138,498 2,237,734 4.4127 2,224,012,871 2018-06-30
1784 2018-07-13 95,900,764 477,430 4.3121 2,224,012,871 2018-06-30
1785 2018-07-12 95,423,334 -8,796,183 4.2906 2,224,012,871 2018-06-30
1786 2018-07-11 104,219,517 8,224,322 4.6861 2,224,012,871 2018-06-30
1787 2018-07-10 95,995,195 513,175 4.3163 2,224,012,871 2018-06-30
1788 2018-07-09 95,482,020 271,446 4.2932 2,224,012,871 2018-06-30
1789 2018-07-06 95,210,574 -349,161 4.2810 2,224,012,871 2018-06-30
1790 2018-07-05 95,559,735 -121,859 4.2967 2,224,012,871 2018-06-30
1791 2018-07-04 95,681,594 1,856,253 4.3022 2,224,012,871 2018-06-30
1792 2018-07-03 93,825,341 502,135 4.2187 2,224,012,871 2018-06-30
1793 2018-06-29 93,323,206 8,993 4.1962 2,224,012,871 2018-05-31
1794 2018-06-28 93,314,213 -205,501 4.1958 2,224,012,871 2018-05-31
1795 2018-06-27 93,519,714 -308,897 4.2050 2,224,012,871 2018-05-31
1796 2018-06-26 93,828,611 547,924 4.2189 2,224,012,871 2018-05-31
1797 2018-06-25 93,280,687 125,952 4.1943 2,224,012,871 2018-05-31
1798 2018-06-22 93,154,735 14,693 4.1886 2,224,012,871 2018-05-31
1799 2018-06-21 93,140,042 -400,142 4.1879 2,224,012,871 2018-05-31
1800 2018-06-20 93,540,184 1,071,674 4.2059 2,224,012,871 2018-05-31
1801 2018-06-19 92,468,510 322,640 4.1577 2,224,012,871 2018-05-31
1802 2018-06-15 92,145,870 -1,883,822 4.1432 2,224,012,871 2018-05-31
1803 2018-06-14 94,029,692 1,095,838 4.2279 2,224,012,871 2018-05-31
1804 2018-06-13 92,933,854 1,018,708 4.1787 2,224,012,871 2018-05-31
1805 2018-06-12 91,915,146 192,264 4.1329 2,224,012,871 2018-05-31
1806 2018-06-11 91,722,882 -363,085 4.1242 2,224,012,871 2018-05-31
1807 2018-06-08 92,085,967 -117,867 4.1405 2,224,012,871 2018-05-31
1808 2018-06-07 92,203,834 256,183 4.1458 2,224,012,871 2018-05-31
1809 2018-06-06 91,947,651 656,831 4.1343 2,224,012,871 2018-05-31
1810 2018-06-05 91,290,820 -485,157 4.1048 2,224,012,871 2018-05-31
1811 2018-06-04 91,775,977 284,084 4.1266 2,224,012,871 2018-05-31
1812 2018-06-01 91,491,893 -883,098 4.1138 2,224,012,871 2018-05-31
1813 2018-05-31 92,374,991 -35,897 4.1535 2,224,012,871 2018-05-31
1814 2018-05-30 92,410,888 -1,695,945 4.1551 2,224,012,871 2018-04-30
1815 2018-05-29 94,106,833 835,429 4.2314 2,224,012,871 2018-04-30
1816 2018-05-28 93,271,404 2,099,078 4.1938 2,224,012,871 2018-04-30
1817 2018-05-25 91,172,326 334,441 4.0995 2,224,012,871 2018-04-30
1818 2018-05-24 90,837,885 -504,171 4.0844 2,224,012,871 2018-04-30
1819 2018-05-23 91,342,056 179,028 4.1071 2,224,012,871 2018-04-30
1820 2018-05-21 91,163,028 -958,749 4.0990 2,224,012,871 2018-04-30
1821 2018-05-18 92,121,777 59,645 4.1421 2,224,012,871 2018-04-30
1822 2018-05-17 92,062,132 -411,959 4.1395 2,224,012,871 2018-04-30
1823 2018-05-16 92,474,091 72,078 4.1580 2,224,012,871 2018-04-30
1824 2018-05-15 92,402,013 -113,427 4.1547 2,224,012,871 2018-04-30
1825 2018-05-14 92,515,440 9,278 4.1598 2,224,012,871 2018-04-30
1826 2018-05-11 92,506,162 1,654,368 4.1594 2,224,012,871 2018-04-30
1827 2018-05-10 90,851,794 -290,491 4.0850 2,224,012,871 2018-04-30
1828 2018-05-09 91,142,285 470,781 4.0981 2,224,012,871 2018-04-30
1829 2018-05-08 90,671,504 -1,143,990 4.0769 2,224,012,871 2018-04-30
1830 2018-05-07 91,815,494 139,554 4.1284 2,224,012,871 2018-04-30
1831 2018-05-04 91,675,940 -4,923,453 4.1221 2,224,012,871 2018-04-30
1832 2018-05-03 96,599,393 6,084,127 4.3435 2,224,012,871 2018-04-30
1833 2018-05-02 90,515,266 -176,714 4.0699 2,224,012,871 2018-04-30
1834 2018-04-30 90,691,980 -545,112 4.0779 2,224,012,871 2018-04-30
1835 2018-04-27 91,237,092 -884,976 4.1024 2,224,012,871 2018-03-31
1836 2018-04-26 92,122,068 106,264 4.1422 2,224,012,871 2018-03-31
1837 2018-04-25 92,015,804 -224,781 4.1374 2,224,012,871 2018-03-31
1838 2018-04-24 92,240,585 297,754 4.1475 2,224,012,871 2018-03-31
1839 2018-04-23 91,942,831 -27,841 4.1341 2,224,012,871 2018-03-31
1840 2018-04-20 91,970,672 48,474 4.1353 2,224,012,871 2018-03-31
1841 2018-04-19 91,922,198 259,983 4.1332 2,224,012,871 2018-03-31
1842 2018-04-18 91,662,215 -506,181 4.1215 2,224,012,871 2018-03-31
1843 2018-04-17 92,168,396 -83,474 4.1442 2,224,012,871 2018-03-31
1844 2018-04-16 92,251,870 284,355 4.1480 2,224,012,871 2018-03-31
1845 2018-04-13 91,967,515 -5,491 4.1352 2,224,012,871 2018-03-31
1846 2018-04-12 91,973,006 -1,663,327 4.1355 2,224,012,871 2018-03-31
1847 2018-04-11 93,636,333 -194,712 4.2102 2,224,012,871 2018-03-31
1848 2018-04-10 93,831,045 1,665,133 4.2190 2,224,012,871 2018-03-31
1849 2018-04-09 92,165,912 21,515 4.1441 2,224,012,871 2018-03-31
1850 2018-04-06 92,144,397 -41,987 4.1432 2,224,012,871 2018-03-31
1851 2018-04-04 92,186,384 -306,922 4.1450 2,224,012,871 2018-03-31
1852 2018-04-03 92,493,306 396,661 4.1588 2,224,012,871 2018-03-31
1853 2018-03-29 92,096,645 884,790 4.1410 2,224,012,871 2018-02-28
1854 2018-03-28 91,211,855 -392,044 4.1012 2,224,012,871 2018-02-28
1855 2018-03-27 91,603,899 317,425 4.1189 2,224,012,871 2018-02-28
1856 2018-03-26 91,286,474 -995,204 4.1046 2,224,012,871 2018-02-28
1857 2018-03-23 92,281,678 -4,131 4.1493 2,224,012,871 2018-02-28
1858 2018-03-22 92,285,809 -112,566 4.1495 2,224,012,871 2018-02-28
1859 2018-03-21 92,398,375 -178,098 4.1546 2,224,012,871 2018-02-28
1860 2018-03-20 92,576,473 -1,024,454 4.1626 2,224,012,871 2018-02-28
1861 2018-03-19 93,600,927 324,466 4.2087 2,224,012,871 2018-02-28
1862 2018-03-16 93,276,461 -587,345 4.1941 2,224,012,871 2018-02-28
1863 2018-03-15 93,863,806 798,068 4.2205 2,224,012,871 2018-02-28
1864 2018-03-14 93,065,738 67,313 4.1846 2,224,012,871 2018-02-28
1865 2018-03-13 92,998,425 -1,221,502 4.1816 2,224,012,871 2018-02-28
1866 2018-03-12 94,219,927 1,312,904 4.2365 2,224,012,871 2018-02-28
1867 2018-03-09 92,907,023 -360,981 4.1774 2,224,012,871 2018-02-28
1868 2018-03-08 93,268,004 176,976 4.1937 2,224,012,871 2018-02-28
1869 2018-03-07 93,091,028 815,948 4.1857 2,224,012,871 2018-02-28
1870 2018-03-06 92,275,080 -106,820 4.1490 2,224,012,871 2018-02-28
1871 2018-03-05 92,381,900 174,252 4.1538 2,224,012,871 2018-02-28
1872 2018-03-02 92,207,648 419,458 4.1460 2,224,012,871 2018-02-28
1873 2018-03-01 91,788,190 -524,178 4.1271 2,224,012,871 2018-02-28
1874 2018-02-28 92,312,368 -1,171,889 4.1507 2,224,012,871 2018-02-28
1875 2018-02-27 93,484,257 61,187 4.2034 2,224,012,871 2018-01-31
1876 2018-02-26 93,423,070 614,603 4.2007 2,224,012,871 2018-01-31
1877 2018-02-23 92,808,467 -1,275,751 4.1730 2,224,012,871 2018-01-31
1878 2018-02-22 94,084,218 -40,666 4.2304 2,224,012,871 2018-01-31
1879 2018-02-21 94,124,884 627,118 4.2322 2,224,012,871 2018-01-31
1880 2018-02-20 93,497,766 -742,222 4.2040 2,224,012,871 2018-01-31
1881 2018-02-15 94,239,988 0 4.2374 2,224,012,871 2018-01-31
1882 2018-02-14 94,239,988 -319,826 4.2374 2,224,012,871 2018-01-31
1883 2018-02-13 94,559,814 156,552 4.2518 2,224,012,871 2018-01-31
1884 2018-02-12 94,403,262 -589,130 4.2447 2,224,012,871 2018-01-31
1885 2018-02-09 94,992,392 -1,368,497 4.2712 2,224,012,871 2018-01-31
1886 2018-02-08 96,360,889 -61,494 4.3327 2,224,012,871 2018-01-31
1887 2018-02-07 96,422,383 -149,495 4.3355 2,224,012,871 2018-01-31
1888 2018-02-06 96,571,878 -1,640,422 4.3422 2,224,012,871 2018-01-31
1889 2018-02-05 98,212,300 -600,842 4.4160 2,224,012,871 2018-01-31
1890 2018-02-02 98,813,142 502,798 4.4430 2,224,012,871 2018-01-31
1891 2018-02-01 98,310,344 251,625 4.4204 2,224,012,871 2018-01-31
1892 2018-01-31 98,058,719 -3,977,624 4.4091 2,224,012,871 2018-01-31
1893 2018-01-30 102,036,343 1,147,782 4.5879 2,224,012,871 2017-12-31
1894 2018-01-29 100,888,561 -693,717 4.5363 2,224,012,871 2017-12-31
1895 2018-01-26 101,582,278 247,960 4.5675 2,224,012,871 2017-12-31
1896 2018-01-25 101,334,318 -533,379 4.5564 2,224,012,871 2017-12-31
1897 2018-01-24 101,867,697 615,934 4.5804 2,224,012,871 2017-12-31
1898 2018-01-23 101,251,763 1,801,256 4.5527 2,224,012,871 2017-12-31
1899 2018-01-22 99,450,507 21,187 4.4717 2,224,012,871 2017-12-31
1900 2018-01-19 99,429,320 -1,340,691 4.4707 2,224,012,871 2017-12-31
1901 2018-01-18 100,770,011 756,520 4.5310 2,224,012,871 2017-12-31
1902 2018-01-17 100,013,491 2,648,564 4.4970 2,224,012,871 2017-12-31
1903 2018-01-16 97,364,927 -2,946,126 4.3779 2,224,012,871 2017-12-31
1904 2018-01-15 100,311,053 7,178,441 4.5104 2,224,012,871 2017-12-31
1905 2018-01-12 93,132,612 2,425,817 4.1876 2,224,012,871 2017-12-31
1906 2018-01-11 90,706,795 2,641,344 4.0785 2,224,012,871 2017-12-31
1907 2018-01-10 88,065,451 1,341,284 3.9598 2,224,012,871 2017-12-31
1908 2018-01-09 86,724,167 380,852 3.8994 2,224,012,871 2017-12-31
1909 2018-01-08 86,343,315 -36,874 3.8823 2,224,012,871 2017-12-31
1910 2018-01-05 86,380,189 1,523,973 3.8840 2,224,012,871 2017-12-31
1911 2018-01-04 84,856,216 -459,649 3.8155 2,224,012,871 2017-12-31
1912 2018-01-03 85,315,865 -492,611 3.8361 2,224,012,871 2017-12-31
1913 2018-01-02 85,808,476 663,561 3.8583 2,224,012,871 2017-12-31
1914 2017-12-29 85,144,915 -636,214 3.8284 2,224,012,871 2017-11-30
1915 2017-12-28 85,781,129 -412,882 3.8570 2,224,012,871 2017-11-30
1916 2017-12-27 86,194,011 -370,150 3.8756 2,224,012,871 2017-11-30
1917 2017-12-22 86,564,161 -368,744 3.8923 2,224,012,871 2017-11-30
1918 2017-12-21 86,932,905 -2,546,702 3.9088 2,224,012,871 2017-11-30
1919 2017-12-20 89,479,607 521,339 4.0233 2,224,012,871 2017-11-30
1920 2017-12-19 88,958,268 184,456 3.9999 2,224,012,871 2017-11-30
1921 2017-12-18 88,773,812 -151,032 3.9916 2,224,012,871 2017-11-30
1922 2017-12-15 88,924,844 -1,402,679 3.9984 2,224,012,871 2017-11-30
1923 2017-12-14 90,327,523 1,838,445 4.0615 2,224,012,871 2017-11-30
1924 2017-12-13 88,489,078 -530,957 3.9788 2,224,012,871 2017-11-30
1925 2017-12-12 89,020,035 260,145 4.0027 2,224,012,871 2017-11-30
1926 2017-12-11 88,759,890 -1,669,046 3.9910 2,224,012,871 2017-11-30
1927 2017-12-08 90,428,936 1,364,153 4.0660 2,224,012,871 2017-11-30
1928 2017-12-07 89,064,783 -307,188 4.0047 2,224,012,871 2017-11-30
1929 2017-12-06 89,371,971 -211,890 4.0185 2,224,012,871 2017-11-30
1930 2017-12-05 89,583,861 249,369 4.0280 2,224,012,871 2017-11-30
1931 2017-12-04 89,334,492 -32,213 4.0168 2,224,012,871 2017-11-30
1932 2017-12-01 89,366,705 -82,975 4.0183 2,224,012,871 2017-11-30
1933 2017-11-30 89,449,680 -95,858 4.0220 2,224,012,871 2017-11-30
1934 2017-11-29 89,545,538 -172,005 4.0263 2,224,012,871 2017-10-31
1935 2017-11-28 89,717,543 -267,794 4.0340 2,224,012,871 2017-10-31
1936 2017-11-27 89,985,337 -728,542 4.0461 2,224,012,871 2017-10-31
1937 2017-11-24 90,713,879 -215,480 4.0788 2,224,012,871 2017-10-31
1938 2017-11-23 90,929,359 -158,824 4.0885 2,224,012,871 2017-10-31
1939 2017-11-22 91,088,183 -247,356 4.0957 2,224,012,871 2017-10-31
1940 2017-11-21 91,335,539 466,554 4.1068 2,224,012,871 2017-10-31
1941 2017-11-20 90,868,985 -74,516 4.0858 2,224,012,871 2017-10-31
1942 2017-11-17 90,943,501 -40,051 4.0892 2,224,012,871 2017-10-31
1943 2017-11-16 90,983,552 88,129 4.0910 2,224,012,871 2017-10-31
1944 2017-11-15 90,895,423 27,713 4.0870 2,224,012,871 2017-10-31
1945 2017-11-14 90,867,710 -431,552 4.0858 2,224,012,871 2017-10-31
1946 2017-11-13 91,299,262 -1,136,387 4.1052 2,224,012,871 2017-10-31
1947 2017-11-10 92,435,649 -1,268,801 4.1563 2,224,012,871 2017-10-31
1948 2017-11-09 93,704,450 51,435 4.2133 2,224,012,871 2017-10-31
1949 2017-11-08 93,653,015 -689,989 4.2110 2,224,012,871 2017-10-31
1950 2017-11-07 94,343,004 -580,665 4.2420 2,224,012,871 2017-10-31
1951 2017-11-06 94,923,669 382,346 4.2681 2,224,012,871 2017-10-31
1952 2017-11-03 94,541,323 -126,452 4.2509 2,224,012,871 2017-10-31
1953 2017-11-02 94,667,775 384,322 4.2566 2,224,012,871 2017-10-31
1954 2017-11-01 94,283,453 -461,018 4.2393 2,224,012,871 2017-10-31
1955 2017-10-31 94,744,471 -159,091 4.2601 2,224,012,871 2017-10-31
1956 2017-10-30 94,903,562 -619,336 4.2672 2,224,012,871 2017-09-30
1957 2017-10-27 95,522,898 -1,216,333 4.2951 2,224,012,871 2017-09-30
1958 2017-10-26 96,739,231 -123,446 4.3498 2,224,012,871 2017-09-30
1959 2017-10-25 96,862,677 -883,383 4.3553 2,224,012,871 2017-09-30
1960 2017-10-24 97,746,060 -131,645 4.3950 2,224,012,871 2017-09-30
1961 2017-10-23 97,877,705 149,047 4.4010 2,224,012,871 2017-09-30
1962 2017-10-20 97,728,658 439,410 4.3942 2,224,012,871 2017-09-30
1963 2017-10-19 97,289,248 485,035 4.3745 2,224,012,871 2017-09-30
1964 2017-10-18 96,804,213 498,674 4.3527 2,224,012,871 2017-09-30
1965 2017-10-17 96,305,539 -1,133,459 4.3303 2,224,012,871 2017-09-30
1966 2017-10-16 97,438,998 -1,687,744 4.3812 2,224,012,871 2017-09-30
1967 2017-10-13 99,126,742 -453,367 4.4571 2,224,012,871 2017-09-30
1968 2017-10-12 99,580,109 1,737,085 4.4775 2,224,012,871 2017-09-30
1969 2017-10-11 97,843,024 2,027,739 4.3994 2,224,012,871 2017-09-30
1970 2017-10-10 95,815,285 -233,353 4.3082 2,224,012,871 2017-09-30
1971 2017-10-09 96,048,638 -261,977 4.3187 2,224,012,871 2017-09-30
1972 2017-10-06 96,310,615 -874,651 4.3305 2,224,012,871 2017-09-30
1973 2017-10-04 97,185,266 -1,061,124 4.3698 2,224,012,871 2017-09-30
1974 2017-10-03 98,246,390 120,588 4.4175 2,224,012,871 2017-09-30
1975 2017-09-29 98,125,802 -847,670 4.4121 2,224,012,871 2017-08-31
1976 2017-09-28 98,973,472 -559,308 4.4502 2,224,012,871 2017-08-31
1977 2017-09-27 99,532,780 -72,380 4.4754 2,224,012,871 2017-08-31
1978 2017-09-26 99,605,160 8,864 4.4786 2,224,012,871 2017-08-31
1979 2017-09-25 99,596,296 -520,831 4.4782 2,224,012,871 2017-08-31
1980 2017-09-22 100,117,127 -1,093,798 4.5016 2,224,012,871 2017-08-31
1981 2017-09-21 101,210,925 -3,492,010 4.5508 2,224,012,871 2017-08-31
1982 2017-09-20 104,702,935 1,000,187 4.7078 2,224,012,871 2017-08-31
1983 2017-09-19 103,702,748 643,597 4.6629 2,224,012,871 2017-08-31
1984 2017-09-18 103,059,151 -530,184 4.6339 2,224,012,871 2017-08-31
1985 2017-09-15 103,589,335 1,119,929 4.6578 2,224,012,871 2017-08-31
1986 2017-09-14 102,469,406 -2,478,694 4.6074 2,224,012,871 2017-08-31
1987 2017-09-13 104,948,100 946,885 4.7189 2,224,012,871 2017-08-31
1988 2017-09-12 104,001,215 -463,476 4.6763 2,224,012,871 2017-08-31
1989 2017-09-11 104,464,691 340,165 4.6971 2,224,012,871 2017-08-31
1990 2017-09-08 104,124,526 2,839,924 4.6818 2,224,012,871 2017-08-31
1991 2017-09-07 101,284,602 610,280 4.5541 2,224,012,871 2017-08-31
1992 2017-09-06 100,674,322 277,687 4.5267 2,224,012,871 2017-08-31
1993 2017-09-05 100,396,635 913,977 4.5142 2,224,012,871 2017-08-31
1994 2017-09-04 99,482,658 914,360 4.4731 2,224,012,871 2017-08-31
1995 2017-09-01 98,568,298 -933,470 4.4320 2,224,012,871 2017-08-31
1996 2017-08-31 99,501,768 6,025 4.4740 2,224,012,871 2017-08-31
1997 2017-08-30 99,495,743 -1,320,721 4.4737 2,224,012,871 2017-07-31
1998 2017-08-29 100,816,464 3,072,961 4.5331 2,224,012,871 2017-07-31
1999 2017-08-28 97,743,503 907,459 4.3949 2,224,012,871 2017-07-31
2000 2017-08-25 96,836,044 -2,148,053 4.3541 2,224,012,871 2017-07-31
2001 2017-08-24 98,984,097 4,251,991 4.4507 2,224,012,871 2017-07-31
2002 2017-08-23 94,732,106 0 4.2595 2,224,012,871 2017-07-31
2003 2017-08-22 94,732,106 325,642 4.2595 2,224,012,871 2017-07-31
2004 2017-08-21 94,406,464 4,850,477 4.2449 2,224,012,871 2017-07-31
2005 2017-08-18 89,555,987 -391,064 4.0268 2,224,012,871 2017-07-31
2006 2017-08-17 89,947,051 1,484,418 4.0444 2,224,012,871 2017-07-31
2007 2017-08-16 88,462,633 -950,681 3.9776 2,224,012,871 2017-07-31
2008 2017-08-15 89,413,314 -525,465 4.0204 2,224,012,871 2017-07-31
2009 2017-08-14 89,938,779 168,701 4.0440 2,224,012,871 2017-07-31
2010 2017-08-11 89,770,078 166,411 4.0364 2,224,012,871 2017-07-31
2011 2017-08-10 89,603,667 459,060 4.0289 2,224,012,871 2017-07-31
2012 2017-08-09 89,144,607 157,785 4.0083 2,224,012,871 2017-07-31
2013 2017-08-08 88,986,822 -63,819 4.0012 2,224,012,871 2017-07-31
2014 2017-08-07 89,050,641 -471,313 4.0041 2,224,012,871 2017-07-31
2015 2017-08-04 89,521,954 -277,212 4.0252 2,224,012,871 2017-07-31
2016 2017-08-03 89,799,166 1,156,476 4.0377 2,224,012,871 2017-07-31
2017 2017-08-02 88,642,690 67,073 3.9857 2,224,012,871 2017-07-31
2018 2017-08-01 88,575,617 297,410 3.9827 2,224,012,871 2017-07-31
2019 2017-07-31 88,278,207 1,305,202 3.9693 2,224,012,871 2017-07-31
2020 2017-07-28 86,973,005 -453,926 3.9106 2,224,012,871 2017-06-30
2021 2017-07-27 87,426,931 -1,403,342 3.9310 2,224,012,871 2017-06-30
2022 2017-07-26 88,830,273 37,424 3.9941 2,224,012,871 2017-06-30
2023 2017-07-25 88,792,849 -2,611,157 3.9925 2,224,012,871 2017-06-30
2024 2017-07-24 91,404,006 -726,009 4.1099 2,224,012,871 2017-06-30
2025 2017-07-21 92,130,015 2,152,829 4.1425 2,224,012,871 2017-06-30
2026 2017-07-20 89,977,186 -836,315 4.0457 2,224,012,871 2017-06-30
2027 2017-07-19 90,813,501 829,473 4.0833 2,224,012,871 2017-06-30
2028 2017-07-18 89,984,028 -2,065,592 4.0460 2,224,012,871 2017-06-30
2029 2017-07-17 92,049,620 2,032,270 4.1389 2,224,012,871 2017-06-30
2030 2017-07-14 90,017,350 -150,994 4.0475 2,224,012,871 2017-06-30
2031 2017-07-13 90,168,344 -1,737,141 4.0543 2,224,012,871 2017-06-30
2032 2017-07-12 91,905,485 2,003,894 4.1324 2,224,012,871 2017-06-30
2033 2017-07-11 89,901,591 -339,742 4.0423 2,224,012,871 2017-06-30
2034 2017-07-10 90,241,333 -2,052,022 4.0576 2,224,012,871 2017-06-30
2035 2017-07-07 92,293,355 965,405 4.1499 2,224,012,871 2017-06-30
2036 2017-07-06 91,327,950 618,733 4.1064 2,224,012,871 2017-06-30
2037 2017-07-05 90,709,217 -1,846,140 4.0786 2,224,012,871 2017-06-30
2038 2017-07-04 92,555,357 975,311 4.1616 2,224,012,871 2017-06-30
2039 2017-07-03 91,580,046 -273,116 4.1178 2,224,012,871 2017-06-30
2040 2017-06-30 91,853,162 -275,378 4.1301 2,224,012,871 2017-06-30
2041 2017-06-29 92,128,540 -2,340,038 4.1424 2,224,012,871 2017-05-31
2042 2017-06-28 94,468,578 -2,575,628 4.2477 2,224,012,871 2017-05-31
2043 2017-06-27 97,044,206 337,447 4.3635 2,224,012,871 2017-05-31
2044 2017-06-26 96,706,759 -1,926,418 4.3483 2,224,012,871 2017-05-31
2045 2017-06-23 98,633,177 1,596,272 4.4349 2,224,012,871 2017-05-31
2046 2017-06-22 97,036,905 -135,797 4.3631 2,224,012,871 2017-05-31
2047 2017-06-21 97,172,702 1,229,005 4.3693 2,224,012,871 2017-05-31
2048 2017-06-20 95,943,697 -213,590 4.3140 2,224,012,871 2017-05-31
2049 2017-06-19 96,157,287 601,217 4.3236 2,224,012,871 2017-05-31
2050 2017-06-16 95,556,070 -664,213 4.2966 2,224,012,871 2017-05-31
2051 2017-06-15 96,220,283 -893,186 4.3264 2,224,012,871 2017-05-31
2052 2017-06-14 97,113,469 -3,535,179 4.3666 2,224,012,871 2017-05-31
2053 2017-06-13 100,648,648 1,115,979 4.5255 2,224,012,871 2017-05-31
2054 2017-06-12 99,532,669 4,841,416 4.4754 2,224,012,871 2017-05-31
2055 2017-06-09 94,691,253 -331,960 4.2577 2,224,012,871 2017-05-31
2056 2017-06-08 95,023,213 -896,891 4.2726 2,224,012,871 2017-05-31
2057 2017-06-07 95,920,104 -30,388 4.3129 2,224,012,871 2017-05-31
2058 2017-06-06 95,950,492 -274,054 4.3143 2,224,012,871 2017-05-31
2059 2017-06-05 96,224,546 -1,369,804 4.3266 2,224,012,871 2017-05-31
2060 2017-06-02 97,594,350 807,504 4.3882 2,224,012,871 2017-05-31
2061 2017-06-01 96,786,846 -169,735 4.3519 2,224,012,871 2017-05-31
2062 2017-05-31 96,956,581 -163,046 4.3595 2,224,012,871 2017-05-31
2063 2017-05-29 97,119,627 1,384,324 4.3669 2,224,012,871 2017-04-30
2064 2017-05-26 95,735,303 -1,222,226 4.3046 2,224,012,871 2017-04-30
2065 2017-05-25 96,957,529 699,485 4.3596 2,224,012,871 2017-04-30
2066 2017-05-24 96,258,044 94,133 4.3281 2,224,012,871 2017-04-30
2067 2017-05-23 96,163,911 -1,652,822 4.3239 2,224,012,871 2017-04-30
2068 2017-05-22 97,816,733 -3,850,697 4.3982 2,224,012,871 2017-04-30
2069 2017-05-19 101,667,430 -2,460,911 4.5714 2,224,012,871 2017-04-30
2070 2017-05-18 104,128,341 175,777 4.6820 2,224,012,871 2017-04-30
2071 2017-05-17 103,952,564 8,064,863 4.6741 2,224,012,871 2017-04-30
2072 2017-05-16 95,887,701 2,443,105 4.3115 2,224,012,871 2017-04-30
2073 2017-05-15 93,444,596 337,605 4.2016 2,224,012,871 2017-04-30
2074 2017-05-12 93,106,991 -188,079 4.1864 2,224,012,871 2017-04-30
2075 2017-05-11 93,295,070 578,922 4.1949 2,224,012,871 2017-04-30
2076 2017-05-10 92,716,148 -875,452 4.1689 2,224,012,871 2017-04-30
2077 2017-05-09 93,591,600 513,129 4.2082 2,224,012,871 2017-04-30
2078 2017-05-08 93,078,471 -1,917,238 4.1852 2,224,012,871 2017-04-30
2079 2017-05-05 94,995,709 351,767 4.2714 2,224,012,871 2017-04-30
2080 2017-05-04 94,643,942 69,880 4.2555 2,224,012,871 2017-04-30
2081 2017-05-02 94,574,062 -1,339,196 4.2524 2,224,012,871 2017-04-30
2082 2017-04-28 95,913,258 1,356,582 4.3126 2,224,012,871 2017-03-31
2083 2017-04-27 94,556,676 107,131 4.2516 2,224,012,871 2017-03-31
2084 2017-04-26 94,449,545 -219,879 4.2468 2,224,012,871 2017-03-31
2085 2017-04-25 94,669,424 877,459 4.2567 2,224,012,871 2017-03-31
2086 2017-04-24 93,791,965 1,541,242 4.2172 2,224,012,871 2017-03-31
2087 2017-04-21 92,250,723 222,212 4.1479 2,224,012,871 2017-03-31
2088 2017-04-20 92,028,511 -183,457 4.1379 2,224,012,871 2017-03-31
2089 2017-04-19 92,211,968 -382,888 4.1462 2,224,012,871 2017-03-31
2090 2017-04-18 92,594,856 1,080,422 4.1634 2,224,012,871 2017-03-31
2091 2017-04-13 91,514,434 559,448 4.1148 2,224,012,871 2017-03-31
2092 2017-04-12 90,954,986 -66,274 4.0897 2,224,012,871 2017-03-31
2093 2017-04-11 91,021,260 -2,293,105 4.0927 2,224,012,871 2017-03-31
2094 2017-04-10 93,314,365 491,134 4.1958 2,224,012,871 2017-03-31
2095 2017-04-07 92,823,231 -519,532 4.1737 2,224,012,871 2017-03-31
2096 2017-04-06 93,342,763 -953,642 4.1970 2,224,012,871 2017-03-31
2097 2017-04-05 94,296,405 -330,255 4.2399 2,224,012,871 2017-03-31
2098 2017-04-03 94,626,660 -420,618 4.2548 2,224,012,871 2017-03-31
2099 2017-03-31 95,047,278 3,164,037 4.2737 2,224,012,871 2017-03-31
2100 2017-03-30 91,883,241 -562,981 4.1314 2,224,012,871 2017-02-28
2101 2017-03-29 92,446,222 539,858 4.1567 2,224,012,871 2017-02-28
2102 2017-03-28 91,906,364 2,473 4.1325 2,224,012,871 2017-02-28
2103 2017-03-27 91,903,891 -788,818 4.1323 2,224,012,871 2017-02-28
2104 2017-03-24 92,692,709 101,058 4.1678 2,224,012,871 2017-02-28
2105 2017-03-23 92,591,651 -755,497 4.1633 2,224,012,871 2017-02-28
2106 2017-03-22 93,347,148 320,199 4.1972 2,224,012,871 2017-02-28
2107 2017-03-21 93,026,949 -513,133 4.1828 2,224,012,871 2017-02-28
2108 2017-03-20 93,540,082 -621,502 4.2059 2,224,012,871 2017-02-28
2109 2017-03-17 94,161,584 -108,976 4.2339 2,224,012,871 2017-02-28
2110 2017-03-16 94,270,560 290,954 4.2388 2,224,012,871 2017-02-28
2111 2017-03-15 93,979,606 -1,378,268 4.2257 2,224,012,871 2017-02-28
2112 2017-03-14 95,357,874 804,288 4.2876 2,224,012,871 2017-02-28
2113 2017-03-13 94,553,586 72,006 4.2515 2,224,012,871 2017-02-28
2114 2017-03-10 94,481,580 -986,204 4.2482 2,224,012,871 2017-02-28
2115 2017-03-09 95,467,784 180,204 4.2926 2,224,012,871 2017-02-28
2116 2017-03-08 95,287,580 -1,319,993 4.2845 2,224,012,871 2017-02-28
2117 2017-03-07 96,607,573 220,765 4.3438 2,224,012,871 2017-02-28
2118 2017-03-06 96,386,808 -530,803 4.3339 2,224,012,871 2017-02-28
2119 2017-03-03 96,917,611 -580,147 4.3578 2,224,012,871 2017-02-28
2120 2017-03-02 97,497,758 125,258 4.3839 2,224,012,871 2017-02-28
2121 2017-03-01 97,372,500 -752,462 4.3782 2,224,012,871 2017-02-28
2122 2017-02-28 98,124,962 -514,917 4.4121 2,224,012,871 2017-02-28
2123 2017-02-27 98,639,879 2,036,467 4.4352 2,224,012,871 2017-01-31
2124 2017-02-24 96,603,412 -18,153 4.3437 2,224,012,871 2017-01-31
2125 2017-02-23 96,621,565 263,554 4.3445 2,224,012,871 2017-01-31
2126 2017-02-22 96,358,011 391,676 4.3326 2,224,012,871 2017-01-31
2127 2017-02-21 95,966,335 767,475 4.3150 2,224,012,871 2017-01-31
2128 2017-02-20 95,198,860 981,667 4.2805 2,224,012,871 2017-01-31
2129 2017-02-17 94,217,193 -2,224,508 4.2364 2,224,012,871 2017-01-31
2130 2017-02-16 96,441,701 1,530,123 4.3364 2,224,012,871 2017-01-31
2131 2017-02-15 94,911,578 989,335 4.2676 2,224,012,871 2017-01-31
2132 2017-02-14 93,922,243 -55,659 4.2231 2,224,012,871 2017-01-31
2133 2017-02-13 93,977,902 -725,383 4.2256 2,224,012,871 2017-01-31
2134 2017-02-10 94,703,285 756,260 4.2582 2,224,012,871 2017-01-31
2135 2017-02-09 93,947,025 -846,279 4.2242 2,224,012,871 2017-01-31
2136 2017-02-08 94,793,304 463,292 4.2623 2,224,012,871 2017-01-31
2137 2017-02-07 94,330,012 -100,256 4.2414 2,224,012,871 2017-01-31
2138 2017-02-06 94,430,268 -243,396 4.2459 2,224,012,871 2017-01-31
2139 2017-02-03 94,673,664 368,229 4.2569 2,224,012,871 2017-01-31
2140 2017-02-02 94,305,435 -323,933 4.2403 2,224,012,871 2017-01-31
2141 2017-02-01 94,629,368 366,507 4.2549 2,224,012,871 2017-01-31
2142 2017-01-27 94,262,861 0 4.2384 2,224,012,871 2016-12-31
2143 2017-01-26 94,262,861 -72,613 4.2384 2,224,012,871 2016-12-31
2144 2017-01-25 94,335,474 187,482 4.2417 2,224,012,871 2016-12-31
2145 2017-01-24 94,147,992 309,235 4.2332 2,224,012,871 2016-12-31
2146 2017-01-23 93,838,757 509,836 4.2193 2,224,012,871 2016-12-31
2147 2017-01-20 93,328,921 -391,949 4.1964 2,224,012,871 2016-12-31
2148 2017-01-19 93,720,870 -542,690 4.2140 2,224,012,871 2016-12-31
2149 2017-01-18 94,263,560 27,427 4.2384 2,224,012,871 2016-12-31
2150 2017-01-17 94,236,133 -1,530,729 4.2372 2,224,012,871 2016-12-31
2151 2017-01-16 95,766,862 -40,884 4.3060 2,224,012,871 2016-12-31
2152 2017-01-13 95,807,746 -553,758 4.3079 2,224,012,871 2016-12-31
2153 2017-01-12 96,361,504 -322,804 4.3328 2,224,012,871 2016-12-31
2154 2017-01-11 96,684,308 -79,382 4.3473 2,224,012,871 2016-12-31
2155 2017-01-10 96,763,690 175,707 4.3509 2,224,012,871 2016-12-31
2156 2017-01-09 96,587,983 -82,880 4.3430 2,224,012,871 2016-12-31
2157 2017-01-06 96,670,863 571,493 4.3467 2,224,012,871 2016-12-31
2158 2017-01-05 96,099,370 -50,423 4.3210 2,224,012,871 2016-12-31
2159 2017-01-04 96,149,793 -293,210 4.3233 2,224,012,871 2016-12-31
2160 2017-01-03 96,443,003 501,251 4.3364 2,224,012,871 2016-12-31
2161 2016-12-30 95,941,752 297,382 4.3139 2,224,012,871 2016-11-30
2162 2016-12-29 95,644,370 25,969 4.3005 2,224,012,871 2016-11-30
2163 2016-12-28 95,618,401 -336,379 4.2994 2,224,012,871 2016-11-30
2164 2016-12-23 95,954,780 33,263 4.3145 2,224,012,871 2016-11-30
2165 2016-12-22 95,921,517 229,916 4.3130 2,224,012,871 2016-11-30
2166 2016-12-21 95,691,601 -337,306 4.3027 2,224,012,871 2016-11-30
2167 2016-12-20 96,028,907 85,131 4.3178 2,224,012,871 2016-11-30
2168 2016-12-19 95,943,776 -91,389 4.3140 2,224,012,871 2016-11-30
2169 2016-12-16 96,035,165 -77,094 4.3181 2,224,012,871 2016-11-30
2170 2016-12-15 96,112,259 -45,718 4.3216 2,224,012,871 2016-11-30
2171 2016-12-14 96,157,977 -846,058 4.3236 2,224,012,871 2016-11-30
2172 2016-12-13 97,004,035 -1,016,394 4.3617 2,224,012,871 2016-11-30
2173 2016-12-12 98,020,429 196,575 4.4074 2,224,012,871 2016-11-30
2174 2016-12-09 97,823,854 -322,426 4.3985 2,224,012,871 2016-11-30
2175 2016-12-08 98,146,280 -23,003 4.4130 2,224,012,871 2016-11-30
2176 2016-12-07 98,169,283 137,284 4.4141 2,224,012,871 2016-11-30
2177 2016-12-06 98,031,999 -1,016,934 4.4079 2,224,012,871 2016-11-30
2178 2016-12-05 99,048,933 -921,525 4.4536 2,224,012,871 2016-11-30
2179 2016-12-02 99,970,458 21,583 4.4950 2,224,012,871 2016-11-30
2180 2016-12-01 99,948,875 446,375 4.4941 2,224,012,871 2016-11-30
2181 2016-11-30 99,502,500 153,544 4.4740 2,224,012,871 2016-11-30
2182 2016-11-29 99,348,956 146,438 4.4671 2,224,012,871 2016-10-31
2183 2016-11-28 99,202,518 464,228 4.4605 2,224,012,871 2016-10-31
2184 2016-11-25 98,738,290 603,822 4.4396 2,224,012,871 2016-10-31
2185 2016-11-24 98,134,468 -394,215 4.4125 2,224,012,871 2016-10-31
2186 2016-11-23 98,528,683 573,703 4.4302 2,224,012,871 2016-10-31
2187 2016-11-22 97,954,980 -352,663 4.4044 2,224,012,871 2016-10-31
2188 2016-11-21 98,307,643 418,397 4.4203 2,224,012,871 2016-10-31
2189 2016-11-18 97,889,246 -125,667 4.4015 2,224,012,871 2016-10-31
2190 2016-11-17 98,014,913 -219,565 4.4071 2,224,012,871 2016-10-31
2191 2016-11-16 98,234,478 88,405 4.4170 2,224,012,871 2016-10-31
2192 2016-11-15 98,146,073 423,929 4.4130 2,224,012,871 2016-10-31
2193 2016-11-14 97,722,144 -48,991 4.3940 2,224,012,871 2016-10-31
2194 2016-11-11 97,771,135 -2,237,263 4.3962 2,224,012,871 2016-10-31
2195 2016-11-10 100,008,398 1,351,579 4.4968 2,224,012,871 2016-10-31
2196 2016-11-09 98,656,819 -671,063 4.4360 2,224,012,871 2016-10-31
2197 2016-11-08 99,327,882 1,405,035 4.4662 2,224,012,871 2016-10-31
2198 2016-11-07 97,922,847 -654,045 4.4030 2,224,012,871 2016-10-31
2199 2016-11-04 98,576,892 -92,699 4.4324 2,224,012,871 2016-10-31
2200 2016-11-03 98,669,591 -1,581,041 4.4366 2,224,012,871 2016-10-31
2201 2016-11-02 100,250,632 199,163 4.5076 2,224,012,871 2016-10-31
2202 2016-11-01 100,051,469 -151,825 4.4987 2,224,012,871 2016-10-31
2203 2016-10-31 100,203,294 -149,469 4.5055 2,224,012,871 2016-10-31
2204 2016-10-28 100,352,763 -592,183 4.5122 2,224,012,871 2016-09-30
2205 2016-10-27 100,944,946 -455,433 4.5389 2,224,012,871 2016-09-30
2206 2016-10-26 101,400,379 135,663 4.5593 2,224,012,871 2016-09-30
2207 2016-10-25 101,264,716 -490,282 4.5532 2,224,012,871 2016-09-30
2208 2016-10-24 101,754,998 -332,613 4.5753 2,224,012,871 2016-09-30
2209 2016-10-21 102,087,611 0 4.5902 2,224,012,871 2016-09-30
2210 2016-10-20 102,087,611 -1,548,388 4.5902 2,224,012,871 2016-09-30
2211 2016-10-19 103,635,999 -403,591 4.6599 2,224,012,871 2016-09-30
2212 2016-10-18 104,039,590 -191,087 4.6780 2,224,012,871 2016-09-30
2213 2016-10-17 104,230,677 -147,127 4.6866 2,224,012,871 2016-09-30
2214 2016-10-14 104,377,804 108,719 4.6932 2,224,012,871 2016-09-30
2215 2016-10-13 104,269,085 -517,961 4.6883 2,224,012,871 2016-09-30
2216 2016-10-12 104,787,046 -68,669 4.7116 2,224,012,871 2016-09-30
2217 2016-10-11 104,855,715 229,759 4.7147 2,224,012,871 2016-09-30
2218 2016-10-07 104,625,956 105,121 4.7044 2,224,012,871 2016-09-30
2219 2016-10-06 104,520,835 -92,224 4.6997 2,224,012,871 2016-09-30
2220 2016-10-05 104,613,059 -176,705 4.7038 2,224,012,871 2016-09-30
2221 2016-10-04 104,789,764 126,717 4.7117 2,224,012,871 2016-09-30
2222 2016-10-03 104,663,047 1,211,272 4.7060 2,224,012,871 2016-09-30
2223 2016-09-30 103,451,775 589,942 4.6516 2,224,012,871 2016-09-30
2224 2016-09-29 102,861,833 -15,454 4.6251 2,224,012,871 2016-08-31
2225 2016-09-28 102,877,287 -55,351 4.6258 2,224,012,871 2016-08-31
2226 2016-09-27 102,932,638 -45,074 4.6282 2,224,012,871 2016-08-31
2227 2016-09-26 102,977,712 1,365,053 4.6303 2,224,012,871 2016-08-31
2228 2016-09-23 101,612,659 -581,978 4.5689 2,224,012,871 2016-08-31
2229 2016-09-22 102,194,637 -496,599 4.5951 2,224,012,871 2016-08-31
2230 2016-09-21 102,691,236 -348,265 4.6174 2,224,012,871 2016-08-31
2231 2016-09-20 103,039,501 -398,146 4.6330 2,224,012,871 2016-08-31
2232 2016-09-19 103,437,647 -156,554 4.6509 2,224,012,871 2016-08-31
2233 2016-09-15 103,594,201 -118,347 4.6580 2,224,012,871 2016-08-31
2234 2016-09-14 103,712,548 446,428 4.6633 2,224,012,871 2016-08-31
2235 2016-09-13 103,266,120 196,494 4.6432 2,224,012,871 2016-08-31
2236 2016-09-12 103,069,626 -187,287 4.6344 2,224,012,871 2016-08-31
2237 2016-09-09 103,256,913 -425,782 4.6428 2,224,012,871 2016-08-31
2238 2016-09-08 103,682,695 -876,460 4.6620 2,224,012,871 2016-08-31
2239 2016-09-07 104,559,155 -758,233 4.7014 2,224,012,871 2016-08-31
2240 2016-09-06 105,317,388 796,333 4.7355 2,224,012,871 2016-08-31
2241 2016-09-05 104,521,055 1,308,191 4.6997 2,224,012,871 2016-08-31
2242 2016-09-02 103,212,864 -82,368 4.6408 2,224,012,871 2016-08-31
2243 2016-09-01 103,295,232 163,626 4.6445 2,224,012,871 2016-08-31
2244 2016-08-31 103,131,606 192,657 4.6372 2,224,012,871 2016-08-31
2245 2016-08-30 102,938,949 96,835 4.6285 2,224,012,871 2016-07-31
2246 2016-08-29 102,842,114 229,565 4.6242 2,224,012,871 2016-07-31
2247 2016-08-26 102,612,549 -304,500 4.6138 2,224,012,871 2016-07-31
2248 2016-08-25 102,917,049 -563,840 4.6275 2,224,012,871 2016-07-31
2249 2016-08-24 103,480,889 -1,146,524 4.6529 2,224,012,871 2016-07-31
2250 2016-08-23 104,627,413 -214,713 4.7044 2,224,012,871 2016-07-31
2251 2016-08-22 104,842,126 466,499 4.7141 2,224,012,871 2016-07-31
2252 2016-08-19 104,375,627 341,987 4.6931 2,224,012,871 2016-07-31
2253 2016-08-18 104,033,640 465,676 4.6777 2,224,012,871 2016-07-31
2254 2016-08-17 103,567,964 -323,576 4.6568 2,224,012,871 2016-07-31
2255 2016-08-16 103,891,540 190,905 4.6714 2,224,012,871 2016-07-31
2256 2016-08-15 103,700,635 -805,637 4.6628 2,224,012,871 2016-07-31
2257 2016-08-12 104,506,272 -241,378 4.6990 2,224,012,871 2016-07-31
2258 2016-08-11 104,747,650 357,352 4.7098 2,224,012,871 2016-07-31
2259 2016-08-10 104,390,298 226,847 4.6938 2,224,012,871 2016-07-31
2260 2016-08-09 104,163,451 247,126 4.6836 2,224,012,871 2016-07-31
2261 2016-08-08 103,916,325 -439,933 4.6725 2,224,012,871 2016-07-31
2262 2016-08-05 104,356,258 49,074 4.6923 2,224,012,871 2016-07-31
2263 2016-08-04 104,307,184 -361,985 4.6900 2,224,012,871 2016-07-31
2264 2016-08-03 104,669,169 -99,131 4.7063 2,224,012,871 2016-07-31
2265 2016-08-02 104,768,300 0 4.7108 2,224,012,871 2016-07-31
2266 2016-08-01 104,768,300 308,924 4.7108 2,224,012,871 2016-07-31
2267 2016-07-29 104,459,376 -128,492 4.6969 2,224,012,871 2016-06-30
2268 2016-07-28 104,587,868 118,178 4.7027 2,224,012,871 2016-06-30
2269 2016-07-27 104,469,690 10,864 4.6974 2,224,012,871 2016-06-30
2270 2016-07-26 104,458,826 -11,135 4.6969 2,224,012,871 2016-06-30
2271 2016-07-25 104,469,961 5,811 4.6974 2,224,012,871 2016-06-30
2272 2016-07-22 104,464,150 -117,099 4.6971 2,224,012,871 2016-06-30
2273 2016-07-21 104,581,249 -52,890 4.7024 2,224,012,871 2016-06-30
2274 2016-07-20 104,634,139 34,496 4.7047 2,224,012,871 2016-06-30
2275 2016-07-19 104,599,643 -79,390 4.7032 2,224,012,871 2016-06-30
2276 2016-07-18 104,679,033 874,717 4.7068 2,224,012,871 2016-06-30
2277 2016-07-15 103,804,316 -1,529,932 4.6674 2,224,012,871 2016-06-30
2278 2016-07-14 105,334,248 -138,916 4.7362 2,224,012,871 2016-06-30
2279 2016-07-13 105,473,164 88,640 4.7425 2,224,012,871 2016-06-30
2280 2016-07-12 105,384,524 -151,129 4.7385 2,224,012,871 2016-06-30
2281 2016-07-11 105,535,653 -12,038 4.7453 2,224,012,871 2016-06-30
2282 2016-07-08 105,547,691 160,875 4.7458 2,224,012,871 2016-06-30
2283 2016-07-07 105,386,816 -105,335 4.7386 2,224,012,871 2016-06-30
2284 2016-07-06 105,492,151 -349,599 4.7433 2,224,012,871 2016-06-30
2285 2016-07-05 105,841,750 -358,162 4.7590 2,224,012,871 2016-06-30
2286 2016-07-04 106,199,912 -281,341 4.7751 2,224,012,871 2016-06-30
2287 2016-06-30 106,481,253 -1,476,817 4.7878 2,224,012,871 2016-06-30
2288 2016-06-29 107,958,070 384,112 4.8542 2,224,012,871 2016-05-31
2289 2016-06-28 107,573,958 59,340 4.8369 2,224,012,871 2016-05-31
2290 2016-06-27 107,514,618 -61,740 4.8343 2,224,012,871 2016-05-31
2291 2016-06-24 107,576,358 37,785 4.8370 2,224,012,871 2016-05-31
2292 2016-06-23 107,538,573 -121,143 4.8353 2,224,012,871 2016-05-31
2293 2016-06-22 107,659,716 -3,189 4.8408 2,224,012,871 2016-05-31
2294 2016-06-21 107,662,905 -233,713 4.8409 2,224,012,871 2016-05-31
2295 2016-06-20 107,896,618 -123,953 4.8514 2,224,012,871 2016-05-31
2296 2016-06-17 108,020,571 182,141 4.8570 2,224,012,871 2016-05-31
2297 2016-06-16 107,838,430 -68,781 4.8488 2,224,012,871 2016-05-31
2298 2016-06-15 107,907,211 -42,363 4.8519 2,224,012,871 2016-05-31
2299 2016-06-14 107,949,574 254,332 4.8538 2,224,012,871 2016-05-31
2300 2016-06-13 107,695,242 -168,809 4.8424 2,224,012,871 2016-05-31
2301 2016-06-10 107,864,051 -896,773 4.8500 2,224,012,871 2016-05-31
2302 2016-06-08 108,760,824 -407,940 4.8903 2,224,012,871 2016-05-31
2303 2016-06-07 109,168,764 -91,626 4.9086 2,224,012,871 2016-05-31
2304 2016-06-06 109,260,390 -204,763 4.9128 2,224,012,871 2016-05-31
2305 2016-06-03 109,465,153 -237,608 4.9220 2,224,012,871 2016-05-31
2306 2016-06-02 109,702,761 557,057 4.9326 2,224,012,871 2016-05-31
2307 2016-06-01 109,145,704 61,333 4.9076 2,224,012,871 2016-05-31
2308 2016-05-31 109,084,371 -605,667 4.9048 2,224,012,871 2016-05-31
2309 2016-05-30 109,690,038 -354,188 4.9321 2,224,012,871 2016-04-30
2310 2016-05-27 110,044,226 538,305 4.9480 2,224,012,871 2016-04-30
2311 2016-05-26 109,505,921 -575,685 4.9238 2,224,012,871 2016-04-30
2312 2016-05-25 110,081,606 209,758 4.9497 2,224,012,871 2016-04-30
2313 2016-05-24 109,871,848 339,423 4.9403 2,224,012,871 2016-04-30
2314 2016-05-23 109,532,425 524,979 4.9250 2,224,012,871 2016-04-30
2315 2016-05-20 109,007,446 -93,535 4.9014 2,224,012,871 2016-04-30
2316 2016-05-19 109,100,981 257,270 4.9056 2,224,012,871 2016-04-30
2317 2016-05-18 108,843,711 -348,416 4.8940 2,224,012,871 2016-04-30
2318 2016-05-17 109,192,127 -552,040 4.9097 2,224,012,871 2016-04-30
2319 2016-05-16 109,744,167 66,821 4.9345 2,224,012,871 2016-04-30
2320 2016-05-13 109,677,346 396,473 4.9315 2,224,012,871 2016-04-30
2321 2016-05-12 109,280,873 578,102 4.9137 2,224,012,871 2016-04-30
2322 2016-05-11 108,702,771 -26,423 4.8877 2,224,012,871 2016-04-30
2323 2016-05-10 108,729,194 187,789 4.8889 2,224,012,871 2016-04-30
2324 2016-05-09 108,541,405 -909,164 4.8804 2,224,012,871 2016-04-30
2325 2016-05-06 109,450,569 -428,879 4.9213 2,224,012,871 2016-04-30
2326 2016-05-05 109,879,448 905,177 4.9406 2,224,012,871 2016-04-30
2327 2016-05-04 108,974,271 -1,301,275 4.8999 2,224,012,871 2016-04-30
2328 2016-05-03 110,275,546 603,079 4.9584 2,224,012,871 2016-04-30
2329 2016-04-29 109,672,467 -1,442,021 4.9313 2,224,012,871 2016-03-31
2330 2016-04-28 111,114,488 755,170 4.9961 2,224,012,871 2016-03-31
2331 2016-04-27 110,359,318 -632,773 4.9622 2,224,012,871 2016-03-31
2332 2016-04-26 110,992,091 -172,809 4.9906 2,224,012,871 2016-03-31
2333 2016-04-25 111,164,900 -6,513,403 4.9984 2,224,012,871 2016-03-31
2334 2016-04-22 117,678,303 4,176,834 5.2913 2,224,012,871 2016-03-31
2335 2016-04-21 113,501,469 60,645 5.1035 2,224,012,871 2016-03-31
2336 2016-04-20 113,440,824 303,159 5.1007 2,224,012,871 2016-03-31
2337 2016-04-19 113,137,665 -1,501,849 5.0871 2,224,012,871 2016-03-31
2338 2016-04-18 114,639,514 1,881,913 5.1546 2,224,012,871 2016-03-31
2339 2016-04-15 112,757,601 -1,217,411 5.0700 2,224,012,871 2016-03-31
2340 2016-04-14 113,975,012 692,753 5.1247 2,224,012,871 2016-03-31
2341 2016-04-13 113,282,259 -242,095 5.0936 2,224,012,871 2016-03-31
2342 2016-04-12 113,524,354 -755,646 5.1045 2,224,012,871 2016-03-31
2343 2016-04-11 114,280,000 -463,233 5.1385 2,224,012,871 2016-03-31
2344 2016-04-08 114,743,233 313,941 5.1593 2,224,012,871 2016-03-31
2345 2016-04-07 114,429,292 254,430 5.1452 2,224,012,871 2016-03-31
2346 2016-04-06 114,174,862 46,820 5.1337 2,224,012,871 2016-03-31
2347 2016-04-05 114,128,042 -1,021,438 5.1316 2,224,012,871 2016-03-31
2348 2016-04-01 115,149,480 587,136 5.1776 2,224,012,871 2016-03-31
2349 2016-03-31 114,562,344 61,694 5.1512 2,224,012,871 2016-03-31
2350 2016-03-30 114,500,650 236,608 5.1484 2,224,012,871 2016-02-29
2351 2016-03-29 114,264,042 -210,528 5.1377 2,224,012,871 2016-02-29
2352 2016-03-24 114,474,570 -35,853 5.1472 2,224,012,871 2016-02-29
2353 2016-03-23 114,510,423 -189,978 5.1488 2,224,012,871 2016-02-29
2354 2016-03-22 114,700,401 453,726 5.1574 2,224,012,871 2016-02-29
2355 2016-03-21 114,246,675 -284,388 5.1370 2,224,012,871 2016-02-29
2356 2016-03-18 114,531,063 -205,907 5.1497 2,224,012,871 2016-02-29
2357 2016-03-17 114,736,970 761,905 5.1590 2,224,012,871 2016-02-29
2358 2016-03-16 113,975,065 -972,719 5.1247 2,224,012,871 2016-02-29
2359 2016-03-15 114,947,784 -111,907 5.1685 2,224,012,871 2016-02-29
2360 2016-03-14 115,059,691 922,016 5.1735 2,224,012,871 2016-02-29
2361 2016-03-11 114,137,675 -918,304 5.1321 2,224,012,871 2016-02-29
2362 2016-03-10 115,055,979 -1,751,723 5.1734 2,224,012,871 2016-02-29
2363 2016-03-09 116,807,702 -506,549 5.2521 2,224,012,871 2016-02-29
2364 2016-03-08 117,314,251 -203,116 5.2749 2,224,012,871 2016-02-29
2365 2016-03-07 117,517,367 -1,585,164 5.2840 2,224,012,871 2016-02-29
2366 2016-03-04 119,102,531 -332,449 5.3553 2,224,012,871 2016-02-29
2367 2016-03-03 119,434,980 228,913 5.3702 2,224,012,871 2016-02-29
2368 2016-03-02 119,206,067 1,496,331 5.3600 2,224,012,871 2016-02-29
2369 2016-03-01 117,709,736 -8,895,989 5.2927 2,224,012,871 2016-02-29
2370 2016-02-29 126,605,725 -622,482 5.6927 2,224,012,871 2016-02-29
2371 2016-02-26 127,228,207 -820,876 5.7207 2,224,012,871 2016-01-31
2372 2016-02-25 128,049,083 2,242,751 5.7576 2,224,012,871 2016-01-31
2373 2016-02-24 125,806,332 -772,368 5.6567 2,224,012,871 2016-01-31
2374 2016-02-23 126,578,700 -613,975 5.6915 2,224,012,871 2016-01-31
2375 2016-02-22 127,192,675 -19,166,981 5.7191 2,224,012,871 2016-01-31
2376 2016-02-19 146,359,656 -2,017,297 6.5809 2,224,012,871 2016-01-31
2377 2016-02-18 148,376,953 27,968,419 6.6716 2,224,012,871 2016-01-31
2378 2016-02-17 120,408,534 4,201,766 5.4140 2,224,012,871 2016-01-31
2379 2016-02-16 116,206,768 1,422,587 5.2251 2,224,012,871 2016-01-31
2380 2016-02-15 114,784,181 1,069,508 5.1611 2,224,012,871 2016-01-31
2381 2016-02-12 113,714,673 -100,239 5.1130 2,224,012,871 2016-01-31
2382 2016-02-11 113,814,912 416,011 5.1175 2,224,012,871 2016-01-31
2383 2016-02-05 113,398,901 -87,838 5.0988 2,224,012,871 2016-01-31
2384 2016-02-04 113,486,739 382,176 5.1028 2,224,012,871 2016-01-31
2385 2016-02-03 113,104,563 661,370 5.0856 2,224,012,871 2016-01-31
2386 2016-02-02 112,443,193 1,608,740 5.0559 2,224,012,871 2016-01-31
2387 2016-02-01 110,834,453 -179,999 4.9835 2,224,012,871 2016-01-31
2388 2016-01-29 111,014,452 454,312 4.9916 2,224,012,871 2015-12-31
2389 2016-01-28 110,560,140 1,765,131 4.9712 2,224,012,871 2015-12-31
2390 2016-01-27 108,795,009 309,578 4.8918 2,224,012,871 2015-12-31
2391 2016-01-26 108,485,431 -12,364 4.8779 2,224,012,871 2015-12-31
2392 2016-01-25 108,497,795 -468,101 4.8785 2,224,012,871 2015-12-31
2393 2016-01-22 108,965,896 259,212 4.8995 2,224,012,871 2015-12-31
2394 2016-01-21 108,706,684 -285,548 4.8879 2,224,012,871 2015-12-31
2395 2016-01-20 108,992,232 87,643 4.9007 2,224,012,871 2015-12-31
2396 2016-01-19 108,904,589 253,554 4.8968 2,224,012,871 2015-12-31
2397 2016-01-18 108,651,035 -204,878 4.8854 2,224,012,871 2015-12-31
2398 2016-01-15 108,855,913 -368,920 4.8946 2,224,012,871 2015-12-31
2399 2016-01-14 109,224,833 402,379 4.9112 2,224,012,871 2015-12-31
2400 2016-01-13 108,822,454 147,382 4.8931 2,224,012,871 2015-12-31
2401 2016-01-12 108,675,072 573,128 4.8864 2,224,012,871 2015-12-31
2402 2016-01-11 108,101,944 -62,535 4.8607 2,224,012,871 2015-12-31
2403 2016-01-08 108,164,479 594,844 4.8635 2,224,012,871 2015-12-31
2404 2016-01-07 107,569,635 -3,366,007 4.8367 2,224,012,871 2015-12-31
2405 2016-01-06 110,935,642 -27,078 4.9881 2,224,012,871 2015-12-31
2406 2016-01-05 110,962,720 3,274,514 4.9893 2,224,012,871 2015-12-31
2407 2016-01-04 107,688,206 -217,205 4.8421 2,224,012,871 2015-12-31
2408 2015-12-31 107,905,411 0 4.8518 2,224,012,871 2015-12-31
2409 2015-12-30 107,905,411 -195,899 4.8518 2,224,012,871 2015-11-30
2410 2015-12-29 108,101,310 478,645 4.8606 2,224,012,871 2015-11-30
2411 2015-12-28 107,622,665 416,521 4.8391 2,224,012,871 2015-11-30
2412 2015-12-24 107,206,144 0 4.8204 2,224,012,871 2015-11-30
2413 2015-12-23 107,206,144 303,608 4.8204 2,224,012,871 2015-11-30
2414 2015-12-22 106,902,536 -228,469 4.8067 2,224,012,871 2015-11-30
2415 2015-12-21 107,131,005 217,519 4.8170 2,224,012,871 2015-11-30
2416 2015-12-18 106,913,486 312,448 4.8072 2,224,012,871 2015-11-30
2417 2015-12-17 106,601,038 296,586 4.7932 2,224,012,871 2015-11-30
2418 2015-12-16 106,304,452 241,591 4.7798 2,224,012,871 2015-11-30
2419 2015-12-15 106,062,861 -469,972 4.7690 2,224,012,871 2015-11-30
2420 2015-12-14 106,532,833 -70,862 4.7901 2,224,012,871 2015-11-30
2421 2015-12-11 106,603,695 -28,226 4.7933 2,224,012,871 2015-11-30
2422 2015-12-10 106,631,921 88,734 4.7946 2,224,012,871 2015-11-30
2423 2015-12-09 106,543,187 -495,573 4.7906 2,224,012,871 2015-11-30
2424 2015-12-08 107,038,760 -1,111,081 4.8129 2,224,012,871 2015-11-30
2425 2015-12-07 108,149,841 -472,243 4.8628 2,224,012,871 2015-11-30
2426 2015-12-04 108,622,084 -97,051 4.8841 2,224,012,871 2015-11-30
2427 2015-12-03 108,719,135 -1,013,695 4.8884 2,224,012,871 2015-11-30
2428 2015-12-02 109,732,830 2,256,426 4.9340 2,224,012,871 2015-11-30
2429 2015-12-01 107,476,404 -1,652,498 4.8325 2,224,012,871 2015-11-30
2430 2015-11-30 109,128,902 -852,725 4.9068 2,224,012,871 2015-11-30
2431 2015-11-27 109,981,627 -41,311 4.9452 2,224,012,871 2015-10-31
2432 2015-11-26 110,022,938 -1,460,965 4.9470 2,224,012,871 2015-10-31
2433 2015-11-25 111,483,903 -143,354 5.0127 2,224,012,871 2015-10-31
2434 2015-11-24 111,627,257 -270,502 5.0192 2,224,012,871 2015-10-31
2435 2015-11-23 111,897,759 260,252 5.0313 2,224,012,871 2015-10-31
2436 2015-11-20 111,637,507 967,145 5.0196 2,224,012,871 2015-10-31
2437 2015-11-19 110,670,362 1,190,000 4.9762 2,224,012,871 2015-10-31
2438 2015-11-18 109,480,362 735,617 4.9226 2,224,012,871 2015-10-31
2439 2015-11-17 108,744,745 -302,398 4.8896 2,224,012,871 2015-10-31
2440 2015-11-16 109,047,143 442,963 4.9032 2,224,012,871 2015-10-31
2441 2015-11-13 108,604,180 -217,955 4.8833 2,224,012,871 2015-10-31
2442 2015-11-12 108,822,135 -304,566 4.8931 2,224,012,871 2015-10-31
2443 2015-11-11 109,126,701 -843,146 4.9067 2,224,012,871 2015-10-31
2444 2015-11-10 109,969,847 647,323 4.9447 2,224,012,871 2015-10-31
2445 2015-11-09 109,322,524 4,316 4.9156 2,224,012,871 2015-10-31
2446 2015-11-06 109,318,208 609,477 4.9154 2,224,012,871 2015-10-31
2447 2015-11-05 108,708,731 -256,052 4.8880 2,224,012,871 2015-10-31
2448 2015-11-04 108,964,783 -264,147 4.8995 2,224,012,871 2015-10-31
2449 2015-11-03 109,228,930 -317,160 4.9113 2,224,012,871 2015-10-31
2450 2015-11-02 109,546,090 669,759 4.9256 2,224,012,871 2015-10-31
2451 2015-10-30 108,876,331 1,840 4.8955 2,224,012,871 2015-09-30
2452 2015-10-29 108,874,491 460,042 4.8954 2,224,012,871 2015-09-30
2453 2015-10-28 108,414,449 239,689 4.8747 2,224,012,871 2015-09-30
2454 2015-10-27 108,174,760 -98,937 4.8639 2,224,012,871 2015-09-30
2455 2015-10-26 108,273,697 -165,507 4.8684 2,224,012,871 2015-09-30
2456 2015-10-23 108,439,204 -303,626 4.8758 2,224,012,871 2015-09-30
2457 2015-10-22 108,742,830 -144,951 4.8895 2,224,012,871 2015-09-30
2458 2015-10-20 108,887,781 -286,861 4.8960 2,224,012,871 2015-09-30
2459 2015-10-19 109,174,642 48,669 4.9089 2,224,012,871 2015-09-30
2460 2015-10-16 109,125,973 30,350 4.9067 2,224,012,871 2015-09-30
2461 2015-10-15 109,095,623 -65,653 4.9054 2,224,012,871 2015-09-30
2462 2015-10-14 109,161,276 -881,378 4.9083 2,224,012,871 2015-09-30
2463 2015-10-13 110,042,654 -804,595 4.9479 2,224,012,871 2015-09-30
2464 2015-10-12 110,847,249 -547,085 4.9841 2,224,012,871 2015-09-30
2465 2015-10-09 111,394,334 1,652,011 5.0087 2,224,012,871 2015-09-30
2466 2015-10-08 109,742,323 -218,505 4.9344 2,224,012,871 2015-09-30
2467 2015-10-07 109,960,828 1,714,560 4.9443 2,224,012,871 2015-09-30
2468 2015-10-06 108,246,268 409,754 4.8672 2,224,012,871 2015-09-30
2469 2015-10-05 107,836,514 -25,602 4.8487 2,224,012,871 2015-09-30
2470 2015-10-02 107,862,116 76,614 4.8499 2,224,012,871 2015-09-30
2471 2015-09-30 107,785,502 -65,062 4.8464 2,224,012,871 2015-09-30
2472 2015-09-29 107,850,564 34,446 4.8494 2,224,012,871 2015-08-31
2473 2015-09-25 107,816,118 -155,000 4.8478 2,224,012,871 2015-08-31
2474 2015-09-24 107,971,118 586,029 4.8548 2,224,012,871 2015-08-31
2475 2015-09-23 107,385,089 -213,620 4.8284 2,224,012,871 2015-08-31
2476 2015-09-22 107,598,709 -847,373 4.8380 2,224,012,871 2015-08-31
2477 2015-09-21 108,446,082 -845,167 4.8761 2,224,012,871 2015-08-31
2478 2015-09-18 109,291,249 -404,289 4.9141 2,224,012,871 2015-08-31
2479 2015-09-17 109,695,538 248,029 4.9323 2,224,012,871 2015-08-31
2480 2015-09-16 109,447,509 1,479,185 4.9212 2,224,012,871 2015-08-31
2481 2015-09-15 107,968,324 -223,029 4.8547 2,224,012,871 2015-08-31
2482 2015-09-14 108,191,353 -245,856 4.8647 2,224,012,871 2015-08-31
2483 2015-09-11 108,437,209 -816,523 4.8757 2,224,012,871 2015-08-31
2484 2015-09-10 109,253,732 -156,600 4.9125 2,224,012,871 2015-08-31
2485 2015-09-09 109,410,332 -740,392 4.9195 2,224,012,871 2015-08-31
2486 2015-09-08 110,150,724 -86,863 4.9528 2,224,012,871 2015-08-31
2487 2015-09-07 110,237,587 -346,509 4.9567 2,224,012,871 2015-08-31
2488 2015-09-04 110,584,096 24,640 4.9723 2,224,012,871 2015-08-31
2489 2015-09-02 110,559,456 -95,295 4.9712 2,224,012,871 2015-08-31
2490 2015-09-01 110,654,751 -1,832,677 4.9755 2,224,012,871 2015-08-31
2491 2015-08-31 112,487,428 -2,223,256 5.0579 2,224,012,871 2015-08-31
2492 2015-08-28 114,710,684 3,415,653 5.1578 2,224,012,871 2015-07-31
2493 2015-08-27 111,295,031 -103,776 5.0042 2,224,012,871 2015-07-31
2494 2015-08-26 111,398,807 886,433 5.0089 2,224,012,871 2015-07-31
2495 2015-08-25 110,512,374 3,256,864 4.9691 2,224,012,871 2015-07-31
2496 2015-08-24 107,255,510 -1,068,956 4.8226 2,224,012,871 2015-07-31
2497 2015-08-21 108,324,466 -186,853 4.8707 2,224,012,871 2015-07-31
2498 2015-08-20 108,511,319 -924,210 4.8791 2,224,012,871 2015-07-31
2499 2015-08-19 109,435,529 -869,464 4.9206 2,224,012,871 2015-07-31
2500 2015-08-18 110,304,993 -771,360 4.9597 2,224,012,871 2015-07-31
2501 2015-08-17 111,076,353 -452,944 4.9944 2,224,012,871 2015-07-31
2502 2015-08-14 111,529,297 -1,154,673 5.0148 2,224,012,871 2015-07-31
2503 2015-08-13 112,683,970 -56,190 5.0667 2,224,012,871 2015-07-31
2504 2015-08-12 112,740,160 -2,434,000 5.0692 2,224,012,871 2015-07-31
2505 2015-08-11 115,174,160 -455,557 5.1787 2,224,012,871 2015-07-31
2506 2015-08-10 115,629,717 -403,207 5.1991 2,224,012,871 2015-07-31
2507 2015-08-07 116,032,924 695,295 5.2173 2,224,012,871 2015-07-31
2508 2015-08-06 115,337,629 -713,969 5.1860 2,224,012,871 2015-07-31
2509 2015-08-05 116,051,598 2,944,035 5.2181 2,224,012,871 2015-07-31
2510 2015-08-04 113,107,563 -2,000,123 5.0857 2,224,012,871 2015-07-31
2511 2015-08-03 115,107,686 3,077,852 5.1757 2,224,012,871 2015-07-31
2512 2015-07-31 112,029,834 100,132 5.0373 2,224,012,871 2015-07-31
2513 2015-07-30 111,929,702 223,663 5.0328 2,224,012,871 2015-06-30
2514 2015-07-29 111,706,039 276,042 5.0227 2,224,012,871 2015-06-30
2515 2015-07-28 111,429,997 -19,206 5.0103 2,224,012,871 2015-06-30
2516 2015-07-27 111,449,203 340,958 5.0112 2,224,012,871 2015-06-30
2517 2015-07-24 111,108,245 -65,107 4.9958 2,224,012,871 2015-06-30
2518 2015-07-23 111,173,352 380,056 4.9988 2,224,012,871 2015-06-30
2519 2015-07-22 110,793,296 442,408 4.9817 2,224,012,871 2015-06-30
2520 2015-07-21 110,350,888 872,797 4.9618 2,224,012,871 2015-06-30
2521 2015-07-20 109,478,091 422,586 4.9225 2,224,012,871 2015-06-30
2522 2015-07-17 109,055,505 -3,393 4.9035 2,224,012,871 2015-06-30
2523 2015-07-16 109,058,898 69,454 4.9037 2,224,012,871 2015-06-30
2524 2015-07-15 108,989,444 -1,770,931 4.9006 2,224,012,871 2015-06-30
2525 2015-07-14 110,760,375 2,256,868 4.9802 2,224,012,871 2015-06-30
2526 2015-07-13 108,503,507 1,009,322 4.8787 2,224,012,871 2015-06-30
2527 2015-07-10 107,494,185 -503,441 4.8333 2,224,012,871 2015-06-30
2528 2015-07-09 107,997,626 -659,095 4.8560 2,224,012,871 2015-06-30
2529 2015-07-08 108,656,721 -1,046,637 4.8856 2,224,012,871 2015-06-30
2530 2015-07-07 109,703,358 -4,112,609 4.9327 2,224,012,871 2015-06-30
2531 2015-07-06 113,815,967 3,373,325 5.1176 2,224,012,871 2015-06-30
2532 2015-07-03 110,442,642 179,504 4.9659 2,224,012,871 2015-06-30
2533 2015-07-02 110,263,138 -1,228,112 4.9578 2,224,012,871 2015-06-30
2534 2015-06-30 111,491,250 -86,825 5.0131 2,224,012,871 2015-06-30
2535 2015-06-29 111,578,075 -1,343,725 5.0170 2,224,012,871 2015-05-31
2536 2015-06-26 112,921,800 -1,799,912 5.0774 2,224,012,871 2015-05-31
2537 2015-06-25 114,721,712 -389,974 5.1583 2,224,012,871 2015-05-31
2538 2015-06-24 115,111,686 -637,952 5.1759 2,224,012,871 2015-05-31
2539 2015-06-23 115,749,638 -465,326 5.2045 2,224,012,871 2015-05-31
2540 2015-06-22 116,214,964 62,178 5.2255 2,224,012,871 2015-05-31
2541 2015-06-19 116,152,786 209,936 5.2227 2,224,012,871 2015-05-31
2542 2015-06-18 115,942,850 -532,369 5.2132 2,224,012,871 2015-05-31
2543 2015-06-17 116,475,219 -199,235 5.2372 2,224,012,871 2015-05-31
2544 2015-06-16 116,674,454 4,080 5.2461 2,224,012,871 2015-05-31
2545 2015-06-15 116,670,374 -298,552 5.2459 2,224,012,871 2015-05-31
2546 2015-06-12 116,968,926 381,106 5.2594 2,224,012,871 2015-05-31
2547 2015-06-11 116,587,820 -134,351 5.2422 2,224,012,871 2015-05-31
2548 2015-06-10 116,722,171 -488,061 5.2483 2,224,012,871 2015-05-31
2549 2015-06-09 117,210,232 -123,243 5.2702 2,224,012,871 2015-05-31
2550 2015-06-08 117,333,475 -59,700 5.2758 2,224,012,871 2015-05-31
2551 2015-06-05 117,393,175 -3,582,972 5.2784 2,224,012,871 2015-05-31
2552 2015-06-04 120,976,147 -6,427,124 5.4395 2,224,012,871 2015-05-31
2553 2015-06-03 127,403,271 -426,257 5.7285 2,224,012,871 2015-05-31
2554 2015-06-02 127,829,528 3,644,172 5.7477 2,224,012,871 2015-05-31
2555 2015-06-01 124,185,356 4,632,452 5.5838 2,224,012,871 2015-05-31
2556 2015-05-29 119,552,904 -87,374 5.3755 2,224,012,871 2015-04-30
2557 2015-05-28 119,640,278 501,954 5.3795 2,224,012,871 2015-04-30
2558 2015-05-27 119,138,324 192,882 5.3569 2,224,012,871 2015-04-30
2559 2015-05-26 118,945,442 278,332 5.3482 2,224,012,871 2015-04-30
2560 2015-05-22 118,667,110 232,361 5.3357 2,224,012,871 2015-04-30
2561 2015-05-21 118,434,749 56,095 5.3253 2,224,012,871 2015-04-30
2562 2015-05-20 118,378,654 -213,993 5.3228 2,224,012,871 2015-04-30
2563 2015-05-19 118,592,647 522,862 5.3324 2,224,012,871 2015-04-30
2564 2015-05-18 118,069,785 157,342 5.3089 2,224,012,871 2015-04-30
2565 2015-05-15 117,912,443 58,975 5.3018 2,224,012,871 2015-04-30
2566 2015-05-14 117,853,468 -133,577 5.2991 2,224,012,871 2015-04-30
2567 2015-05-13 117,987,045 387,781 5.3051 2,224,012,871 2015-04-30
2568 2015-05-12 117,599,264 374,570 5.2877 2,224,012,871 2015-04-30
2569 2015-05-11 117,224,694 -1,230,262 5.2709 2,224,012,871 2015-04-30
2570 2015-05-08 118,454,956 -559,931 5.3262 2,224,012,871 2015-04-30
2571 2015-05-07 119,014,887 -2,330,400 5.3514 2,224,012,871 2015-04-30
2572 2015-05-06 121,345,287 244,739 5.4561 2,224,012,871 2015-04-30
2573 2015-05-05 121,100,548 -1,166,745 5.4451 2,224,012,871 2015-04-30
2574 2015-05-04 122,267,293 -1,006,076 5.4976 2,224,012,871 2015-04-30
2575 2015-04-30 123,273,369 -1,833,495 5.5428 2,224,012,871 2015-04-30
2576 2015-04-29 125,106,864 -458,800 5.6253 2,224,012,871 2015-03-31
2577 2015-04-28 125,565,664 -927,794 5.6459 2,224,012,871 2015-03-31
2578 2015-04-27 126,493,458 -1,728,719 5.6876 2,224,012,871 2015-03-31
2579 2015-04-24 128,222,177 -69,096 5.7654 2,224,012,871 2015-03-31
2580 2015-04-23 128,291,273 933,968 5.7685 2,224,012,871 2015-03-31
2581 2015-04-22 127,357,305 82,800 5.7265 2,224,012,871 2015-03-31
2582 2015-04-21 127,274,505 186,720 5.7227 2,224,012,871 2015-03-31
2583 2015-04-20 127,087,785 -2,102,977 5.7143 2,224,012,871 2015-03-31
2584 2015-04-17 129,190,762 1,883,482 5.8089 2,224,012,871 2015-03-31
2585 2015-04-16 127,307,280 815,312 5.7242 2,224,012,871 2015-03-31
2586 2015-04-15 126,491,968 493,693 5.6876 2,224,012,871 2015-03-31
2587 2015-04-14 125,998,275 -874,252 5.6654 2,224,012,871 2015-03-31
2588 2015-04-13 126,872,527 -178,062 5.7047 2,224,012,871 2015-03-31
2589 2015-04-10 127,050,589 195,369 5.7127 2,224,012,871 2015-03-31
2590 2015-04-09 126,855,220 -1,048,534 5.7039 2,224,012,871 2015-03-31
2591 2015-04-08 127,903,754 -2,198,542 5.7510 2,224,012,871 2015-03-31
2592 2015-04-02 130,102,296 -2,464,357 5.8499 2,224,012,871 2015-03-31
2593 2015-04-01 132,566,653 1,025,258 5.9607 2,224,012,871 2015-03-31
2594 2015-03-31 131,541,395 -487,477 5.9146 2,224,012,871 2015-03-31
2595 2015-03-30 132,028,872 -60,013 5.9365 2,224,012,871 2015-02-28
2596 2015-03-27 132,088,885 129,590 5.9392 2,224,012,871 2015-02-28
2597 2015-03-26 131,959,295 -210,668 5.9334 2,224,012,871 2015-02-28
2598 2015-03-25 132,169,963 -420,501 5.9429 2,224,012,871 2015-02-28
2599 2015-03-24 132,590,464 -6,185 5.9618 2,224,012,871 2015-02-28
2600 2015-03-23 132,596,649 -108,198 5.9620 2,224,012,871 2015-02-28
2601 2015-03-20 132,704,847 719,654 5.9669 2,224,012,871 2015-02-28
2602 2015-03-19 131,985,193 -3,375,901 5.9346 2,224,012,871 2015-02-28
2603 2015-03-18 135,361,094 -240,062 6.0863 2,224,012,871 2015-02-28
2604 2015-03-17 135,601,156 -612,915 6.0971 2,224,012,871 2015-02-28
2605 2015-03-16 136,214,071 369,765 6.1247 2,224,012,871 2015-02-28
2606 2015-03-13 135,844,306 -1,424,947 6.1081 2,224,012,871 2015-02-28
2607 2015-03-12 137,269,253 173,910 6.1721 2,224,012,871 2015-02-28
2608 2015-03-11 137,095,343 343,308 6.1643 2,224,012,871 2015-02-28
2609 2015-03-10 136,752,035 853,278 6.1489 2,224,012,871 2015-02-28
2610 2015-03-09 135,898,757 -38,700 6.1105 2,224,012,871 2015-02-28
2611 2015-03-06 135,937,457 -1,973,795 6.1123 2,224,012,871 2015-02-28
2612 2015-03-05 137,911,252 183,792 6.2010 2,224,012,871 2015-02-28
2613 2015-03-04 137,727,460 1,614,961 6.1927 2,224,012,871 2015-02-28
2614 2015-03-03 136,112,499 -750,284 6.1201 2,224,012,871 2015-02-28
2615 2015-03-02 136,862,783 942,935 6.1539 2,224,012,871 2015-02-28
2616 2015-02-27 135,919,848 222,766 6.1115 2,224,012,871 2015-01-31
2617 2015-02-26 135,697,082 -1,070,242 6.1015 2,224,012,871 2015-01-31
2618 2015-02-25 136,767,324 -949,427 6.1496 2,224,012,871 2015-01-31
2619 2015-02-24 137,716,751 329,387 6.1923 2,224,012,871 2015-01-31
2620 2015-02-23 137,387,364 -289,089 6.1775 2,224,012,871 2015-01-31
2621 2015-02-18 137,676,453 0 6.1905 2,224,012,871 2015-01-31
2622 2015-02-17 137,676,453 21,351 6.1905 2,224,012,871 2015-01-31
2623 2015-02-16 137,655,102 -450,862 6.1895 2,224,012,871 2015-01-31
2624 2015-02-13 138,105,964 -1,779,903 6.2098 2,224,012,871 2015-01-31
2625 2015-02-12 139,885,867 -1,732,677 6.2898 2,224,012,871 2015-01-31
2626 2015-02-11 141,618,544 2,005,642 6.3677 2,224,012,871 2015-01-31
2627 2015-02-10 139,612,902 -1,099,595 6.2775 2,224,012,871 2015-01-31
2628 2015-02-09 140,712,497 359,786 6.3270 2,224,012,871 2015-01-31
2629 2015-02-06 140,352,711 -1,898,148 6.3108 2,224,012,871 2015-01-31
2630 2015-02-05 142,250,859 -119,436 6.3961 2,224,012,871 2015-01-31
2631 2015-02-04 142,370,295 -126,272 6.4015 2,224,012,871 2015-01-31
2632 2015-02-03 142,496,567 535,070 6.4072 2,224,012,871 2015-01-31
2633 2015-02-02 141,961,497 -278,000 6.3831 2,224,012,871 2015-01-31
2634 2015-01-30 142,239,497 -371,753 6.3956 2,224,012,871 2014-12-31
2635 2015-01-29 142,611,250 66,392 6.4123 2,224,012,871 2014-12-31
2636 2015-01-28 142,544,858 151,003 6.4094 2,224,012,871 2014-12-31
2637 2015-01-27 142,393,855 250,649 6.4026 2,224,012,871 2014-12-31
2638 2015-01-26 142,143,206 -401,092 6.3913 2,224,012,871 2014-12-31
2639 2015-01-23 142,544,298 204,185 6.4093 2,224,012,871 2014-12-31
2640 2015-01-22 142,340,113 -658,394 6.4001 2,224,012,871 2014-12-31
2641 2015-01-21 142,998,507 232,001 6.4298 2,224,012,871 2014-12-31
2642 2015-01-20 142,766,506 236,304 6.4193 2,224,012,871 2014-12-31
2643 2015-01-19 142,530,202 -161,284 6.4087 2,224,012,871 2014-12-31
2644 2015-01-16 142,691,486 477,294 6.4159 2,224,012,871 2014-12-31
2645 2015-01-15 142,214,192 925,069 6.3945 2,224,012,871 2014-12-31
2646 2015-01-14 141,289,123 78,789 6.3529 2,224,012,871 2014-12-31
2647 2015-01-13 141,210,334 -292,718 6.3493 2,224,012,871 2014-12-31
2648 2015-01-12 141,503,052 -327,826 6.3625 2,224,012,871 2014-12-31
2649 2015-01-09 141,830,878 -117,152 6.3773 2,224,012,871 2014-12-31
2650 2015-01-08 141,948,030 35,156 6.3825 2,224,012,871 2014-12-31
2651 2015-01-07 141,912,874 -98,330 6.3809 2,224,012,871 2014-12-31
2652 2015-01-06 142,011,204 -406,278 6.3854 2,224,012,871 2014-12-31
2653 2015-01-05 142,417,482 -334,712 6.4036 2,224,012,871 2014-12-31
2654 2015-01-02 142,752,194 -177,329 6.4187 2,224,012,871 2014-12-31
2655 2014-12-31 142,929,523 0 6.4266 2,224,012,871 2014-12-31
2656 2014-12-30 142,929,523 68,019 6.4266 2,224,012,871 2014-11-30
2657 2014-12-29 142,861,504 -649,633 6.4236 2,224,012,871 2014-11-30
2658 2014-12-24 143,511,137 0 6.4528 2,224,012,871 2014-11-30
2659 2014-12-23 143,511,137 -306,910 6.4528 2,224,012,871 2014-11-30
2660 2014-12-22 143,818,047 -825,293 6.4666 2,224,012,871 2014-11-30
2661 2014-12-19 144,643,340 -371,532 6.5037 2,224,012,871 2014-11-30
2662 2014-12-18 145,014,872 -77,374 6.5204 2,224,012,871 2014-11-30
2663 2014-12-17 145,092,246 259,916 6.5239 2,224,012,871 2014-11-30
2664 2014-12-16 144,832,330 248,391 6.5122 2,224,012,871 2014-11-30
2665 2014-12-15 144,583,939 210,807 6.5010 2,224,012,871 2014-11-30
2666 2014-12-12 144,373,132 664,166 6.4916 2,224,012,871 2014-11-30
2667 2014-12-11 143,708,966 70,227 6.4617 2,224,012,871 2014-11-30
2668 2014-12-10 143,638,739 -1,126,282 6.4585 2,224,012,871 2014-11-30
2669 2014-12-09 144,765,021 -284,243 6.5092 2,224,012,871 2014-11-30
2670 2014-12-08 145,049,264 384,757 6.5220 2,224,012,871 2014-11-30
2671 2014-12-05 144,664,507 419,772 6.5047 2,224,012,871 2014-11-30
2672 2014-12-04 144,244,735 -223,058 6.4858 2,224,012,871 2014-11-30
2673 2014-12-03 144,467,793 -2,179,027 6.4958 2,224,012,871 2014-11-30
2674 2014-12-02 146,646,820 -255,515 6.5938 2,224,012,871 2014-11-30
2675 2014-12-01 146,902,335 1,166,522 6.6053 2,224,012,871 2014-11-30
2676 2014-11-28 145,735,813 2,378,311 6.5528 2,224,012,871 2014-10-31
2677 2014-11-27 143,357,502 862,650 6.4459 2,224,012,871 2014-10-31
2678 2014-11-26 142,494,852 -628,358 6.4071 2,224,012,871 2014-10-31
2679 2014-11-25 143,123,210 676,237 6.4354 2,224,012,871 2014-10-31
2680 2014-11-24 142,446,973 57,331 6.4050 2,224,012,871 2014-10-31
2681 2014-11-21 142,389,642 117,294 6.4024 2,224,012,871 2014-10-31
2682 2014-11-20 142,272,348 -288,398 6.3971 2,224,012,871 2014-10-31
2683 2014-11-19 142,560,746 -316,265 6.4101 2,224,012,871 2014-10-31
2684 2014-11-18 142,877,011 -210,581 6.4243 2,224,012,871 2014-10-31
2685 2014-11-17 143,087,592 896,565 6.4338 2,224,012,871 2014-10-31
2686 2014-11-14 142,191,027 182,163 6.3934 2,224,012,871 2014-10-31
2687 2014-11-13 142,008,864 1,487,742 6.3853 2,224,012,871 2014-10-31
2688 2014-11-12 140,521,122 -149,353 6.3184 2,224,012,871 2014-10-31
2689 2014-11-11 140,670,475 -866,113 6.3251 2,224,012,871 2014-10-31
2690 2014-11-10 141,536,588 584,801 6.3640 2,224,012,871 2014-10-31
2691 2014-11-07 140,951,787 608,000 6.3377 2,224,012,871 2014-10-31
2692 2014-11-06 140,343,787 -20,663 6.3104 2,224,012,871 2014-10-31
2693 2014-11-05 140,364,450 1,877,155 6.3113 2,224,012,871 2014-10-31
2694 2014-11-04 138,487,295 -2,338,010 6.2269 2,224,012,871 2014-10-31
2695 2014-11-03 140,825,305 -625,601 6.3320 2,224,012,871 2014-10-31
2696 2014-10-31 141,450,906 48,756 6.3602 2,224,012,871 2014-10-31
2697 2014-10-30 141,402,150 -52,750 6.3580 2,224,012,871 2014-09-30
2698 2014-10-29 141,454,900 403,068 6.3603 2,224,012,871 2014-09-30
2699 2014-10-28 141,051,832 -67,741 6.3422 2,224,012,871 2014-09-30
2700 2014-10-27 141,119,573 240,331 6.3453 2,224,012,871 2014-09-30
2701 2014-10-24 140,879,242 111,002 6.3345 2,224,012,871 2014-09-30
2702 2014-10-23 140,768,240 -544,924 6.3295 2,224,012,871 2014-09-30
2703 2014-10-22 141,313,164 -196,804 6.3540 2,224,012,871 2014-09-30
2704 2014-10-21 141,509,968 300,000 6.3628 2,224,012,871 2014-09-30
2705 2014-10-20 141,209,968 -685,199 6.3493 2,224,012,871 2014-09-30
2706 2014-10-17 141,895,167 282,880 6.3801 2,224,012,871 2014-09-30
2707 2014-10-16 141,612,287 295,101 6.3674 2,224,012,871 2014-09-30
2708 2014-10-15 141,317,186 -150,577 6.3542 2,224,012,871 2014-09-30
2709 2014-10-14 141,467,763 -43,938 6.3609 2,224,012,871 2014-09-30
2710 2014-10-13 141,511,701 -1,448,078 6.3629 2,224,012,871 2014-09-30
2711 2014-10-10 142,959,779 -61,405 6.4280 2,224,012,871 2014-09-30
2712 2014-10-09 143,021,184 1,181,000 6.4308 2,224,012,871 2014-09-30
2713 2014-10-08 141,840,184 321,111 6.3777 2,224,012,871 2014-09-30
2714 2014-10-07 141,519,073 -65,269 6.3632 2,224,012,871 2014-09-30
2715 2014-10-06 141,584,342 173,731 6.3662 2,224,012,871 2014-09-30
2716 2014-10-03 141,410,611 -1,316,399 6.3584 2,224,012,871 2014-09-30
2717 2014-09-30 142,727,010 -170,000 6.4175 2,224,012,871 2014-09-30
2718 2014-09-29 142,897,010 17,306 6.4252 2,224,012,871 2014-08-31
2719 2014-09-26 142,879,704 -1,302,739 6.4244 2,224,012,871 2014-08-31
2720 2014-09-25 144,182,443 109,856 6.4830 2,224,012,871 2014-08-31
2721 2014-09-24 144,072,587 -1,212,353 6.4780 2,224,012,871 2014-08-31
2722 2014-09-23 145,284,940 -150,283 6.5326 2,224,012,871 2014-08-31
2723 2014-09-22 145,435,223 153,858 6.5393 2,224,012,871 2014-08-31
2724 2014-09-19 145,281,365 -730,044 6.5324 2,224,012,871 2014-08-31
2725 2014-09-18 146,011,409 209,929 6.5652 2,224,012,871 2014-08-31
2726 2014-09-17 145,801,480 4,772,915 6.5558 2,224,012,871 2014-08-31
2727 2014-09-16 141,028,565 522,347 6.3412 2,224,012,871 2014-08-31
2728 2014-09-15 140,506,218 -970,850 6.3177 2,224,012,871 2014-08-31
2729 2014-09-12 141,477,068 1,009,000 6.3613 2,224,012,871 2014-08-31
2730 2014-09-11 140,468,068 -27,375 6.3160 2,224,012,871 2014-08-31
2731 2014-09-10 140,495,443 572,071 6.3172 2,224,012,871 2014-08-31
2732 2014-09-08 139,923,372 6,047,802 6.2915 2,224,012,871 2014-08-31
2733 2014-09-05 133,875,570 -1,084,154 6.0196 2,224,012,871 2014-08-31
2734 2014-09-04 134,959,724 294,340 6.0683 2,224,012,871 2014-08-31
2735 2014-09-03 134,665,384 429,760 6.0551 2,224,012,871 2014-08-31
2736 2014-09-02 134,235,624 1,991,078 6.0357 2,224,012,871 2014-08-31
2737 2014-09-01 132,244,546 267,881 5.9462 2,224,012,871 2014-08-31
2738 2014-08-29 131,976,665 444,745 5.9342 2,224,012,871 2014-07-31
2739 2014-08-28 131,531,920 1,516,908 5.9142 2,224,012,871 2014-07-31
2740 2014-08-27 130,015,012 2,561,667 5.8460 2,224,012,871 2014-07-31
2741 2014-08-26 127,453,345 -73,331 5.7308 2,224,012,871 2014-07-31
2742 2014-08-25 127,526,676 185,438 5.7341 2,224,012,871 2014-07-31
2743 2014-08-22 127,341,238 -873,501 5.7257 2,224,012,871 2014-07-31
2744 2014-08-21 128,214,739 -210,600 5.7650 2,224,012,871 2014-07-31
2745 2014-08-20 128,425,339 79,280 5.7745 2,224,012,871 2014-07-31
2746 2014-08-19 128,346,059 -228,689 5.7709 2,224,012,871 2014-07-31
2747 2014-08-18 128,574,748 -258,943 5.7812 2,224,012,871 2014-07-31
2748 2014-08-15 128,833,691 -54,257 5.7928 2,224,012,871 2014-07-31
2749 2014-08-14 128,887,948 103,947 5.7953 2,224,012,871 2014-07-31
2750 2014-08-13 128,784,001 123,860 5.7906 2,224,012,871 2014-07-31
2751 2014-08-12 128,660,141 -121,720 5.7850 2,224,012,871 2014-07-31
2752 2014-08-11 128,781,861 25,695 5.7905 2,224,012,871 2014-07-31
2753 2014-08-08 128,756,166 -419,009 5.7894 2,224,012,871 2014-07-31
2754 2014-08-07 129,175,175 -368,667 5.8082 2,224,012,871 2014-07-31
2755 2014-08-06 129,543,842 -90,180 5.8248 2,224,012,871 2014-07-31
2756 2014-08-05 129,634,022 -252,966 5.8288 2,224,012,871 2014-07-31
2757 2014-08-04 129,886,988 -2,014 5.8402 2,224,012,871 2014-07-31
2758 2014-08-01 129,889,002 -33,394 5.8403 2,224,012,871 2014-07-31
2759 2014-07-31 129,922,396 -256,258 5.8418 2,224,012,871 2014-07-31
2760 2014-07-30 130,178,654 174,760 5.8533 2,224,012,871 2014-06-30
2761 2014-07-29 130,003,894 -42,378 5.8455 2,224,012,871 2014-06-30
2762 2014-07-28 130,046,272 -698,569 5.8474 2,224,012,871 2014-06-30
2763 2014-07-25 130,744,841 332,867 5.8788 2,224,012,871 2014-06-30
2764 2014-07-24 130,411,974 -196,081 5.8638 2,224,012,871 2014-06-30
2765 2014-07-23 130,608,055 -1,324,320 5.8726 2,224,012,871 2014-06-30
2766 2014-07-22 131,932,375 -637,100 5.9322 2,224,012,871 2014-06-30
2767 2014-07-21 132,569,475 -1,829,476 5.9608 2,224,012,871 2014-06-30
2768 2014-07-18 134,398,951 -469,781 6.0431 2,224,012,871 2014-06-30
2769 2014-07-17 134,868,732 -95,728 6.0642 2,224,012,871 2014-06-30
2770 2014-07-16 134,964,460 209,500 6.0685 2,224,012,871 2014-06-30
2771 2014-07-15 134,754,960 540,755 6.0591 2,224,012,871 2014-06-30
2772 2014-07-14 134,214,205 -378,500 6.0348 2,224,012,871 2014-06-30
2773 2014-07-11 134,592,705 -440,422 6.0518 2,224,012,871 2014-06-30
2774 2014-07-10 135,033,127 -128,241 6.0716 2,224,012,871 2014-06-30
2775 2014-07-09 135,161,368 -81,308 6.0774 2,224,012,871 2014-06-30
2776 2014-07-08 135,242,676 -919,387 6.0810 2,224,012,871 2014-06-30
2777 2014-07-07 136,162,063 943,334 6.1224 2,224,012,871 2014-06-30
2778 2014-07-04 135,218,729 81,483 6.0799 2,224,012,871 2014-06-30
2779 2014-07-03 135,137,246 -198,582 6.0763 2,224,012,871 2014-06-30
2780 2014-07-02 135,335,828 1,674,896 6.0852 2,224,012,871 2014-06-30
2781 2014-06-30 133,660,932 788,997 6.0099 2,224,012,871 2014-06-30
2782 2014-06-27 132,871,935 -229,231 5.9744 2,224,012,871 2014-05-31
2783 2014-06-26 133,101,166 314,469 5.9847 2,224,012,871 2014-05-31
2784 2014-06-25 132,786,697 708,416 5.9706 2,224,012,871 2014-05-31
2785 2014-06-24 132,078,281 -830,473 5.9387 2,224,012,871 2014-05-31
2786 2014-06-23 132,908,754 687,802 5.9761 2,224,012,871 2014-05-31
2787 2014-06-20 132,220,952 -115,883 5.9452 2,224,012,871 2014-05-31
2788 2014-06-19 132,336,835 184,040 5.9504 2,224,012,871 2014-05-31
2789 2014-06-18 132,152,795 -1,178,589 5.9421 2,224,012,871 2014-05-31
2790 2014-06-17 133,331,384 148,119 5.9951 2,224,012,871 2014-05-31
2791 2014-06-16 133,183,265 -87,996 5.9884 2,224,012,871 2014-05-31
2792 2014-06-13 133,271,261 -248,238 5.9924 2,224,012,871 2014-05-31
2793 2014-06-12 133,519,499 23,162 6.0035 2,224,012,871 2014-05-31
2794 2014-06-11 133,496,337 -2,479,109 6.0025 2,224,012,871 2014-05-31
2795 2014-06-10 135,975,446 -1,396,000 6.1140 2,224,012,871 2014-05-31
2796 2014-06-09 137,371,446 -2,493,620 6.1767 2,224,012,871 2014-05-31
2797 2014-06-06 139,865,066 -383,135 6.2889 2,224,012,871 2014-05-31
2798 2014-06-05 140,248,201 10,400 6.3061 2,224,012,871 2014-05-31
2799 2014-06-04 140,237,801 1,306,113 6.3056 2,224,012,871 2014-05-31
2800 2014-06-03 138,931,688 1,337,762 6.2469 2,224,012,871 2014-05-31
2801 2014-05-30 137,593,926 5,408,193 6.1867 2,224,012,871 2014-04-30
2802 2014-05-29 132,185,733 -252,000 5.9436 2,224,012,871 2014-04-30
2803 2014-05-28 132,437,733 410,418 5.9549 2,224,012,871 2014-04-30
2804 2014-05-27 132,027,315 -766,284 5.9364 2,224,012,871 2014-04-30
2805 2014-05-26 132,793,599 151,429 5.9709 2,224,012,871 2014-04-30
2806 2014-05-23 132,642,170 -518,000 5.9641 2,224,012,871 2014-04-30
2807 2014-05-22 133,160,170 -928,016 5.9874 2,224,012,871 2014-04-30
2808 2014-05-21 134,088,186 736,881 6.0291 2,224,012,871 2014-04-30
2809 2014-05-20 133,351,305 267,320 5.9960 2,224,012,871 2014-04-30
2810 2014-05-19 133,083,985 -363,601 5.9840 2,224,012,871 2014-04-30
2811 2014-05-16 133,447,586 532,235 6.0003 2,224,012,871 2014-04-30
2812 2014-05-15 132,915,351 -450,795 5.9764 2,224,012,871 2014-04-30
2813 2014-05-14 133,366,146 130,000 5.9966 2,224,012,871 2014-04-30
2814 2014-05-13 133,236,146 -375,795 5.9908 2,224,012,871 2014-04-30
2815 2014-05-12 133,611,941 -209,996 6.0077 2,224,012,871 2014-04-30
2816 2014-05-10 133,821,937 0 6.0171 2,224,012,871 2014-04-30
2817 2014-05-09 133,821,937 -436,409 6.0171 2,224,012,871 2014-04-30
2818 2014-05-08 134,258,346 -86,480 6.0368 2,224,012,871 2014-04-30
2819 2014-05-07 134,344,826 689,829 6.0406 2,224,012,871 2014-04-30
2820 2014-05-05 133,654,997 -596,194 6.0096 2,224,012,871 2014-04-30
2821 2014-05-02 134,251,191 13,155 6.0364 2,224,012,871 2014-04-30
2822 2014-04-30 134,238,036 222,078 6.0358 2,224,012,871 2014-04-30
2823 2014-04-29 134,015,958 -2,030,338 6.0259 2,224,012,871 2014-03-31
2824 2014-04-28 136,046,296 -207,635 6.1172 2,224,012,871 2014-03-31
2825 2014-04-25 136,253,931 477,835 6.1265 2,224,012,871 2014-03-31
2826 2014-04-24 135,776,096 595,220 6.1050 2,224,012,871 2014-03-31
2827 2014-04-23 135,180,876 2,592,128 6.0782 2,224,012,871 2014-03-31
2828 2014-04-22 132,588,748 -163,960 5.9617 2,224,012,871 2014-03-31
2829 2014-04-17 132,752,708 208,026 5.9691 2,224,012,871 2014-03-31
2830 2014-04-16 132,544,682 -1,531,569 5.9597 2,224,012,871 2014-03-31
2831 2014-04-15 134,076,251 154,096 6.0286 2,224,012,871 2014-03-31
2832 2014-04-14 133,922,155 16,980 6.0216 2,224,012,871 2014-03-31
2833 2014-04-11 133,905,175 -412,300 6.0209 2,224,012,871 2014-03-31
2834 2014-04-10 134,317,475 589,693 6.0394 2,224,012,871 2014-03-31
2835 2014-04-09 133,727,782 438,227 6.0129 2,224,012,871 2014-03-31
2836 2014-04-08 133,289,555 -1,829,520 5.9932 2,224,012,871 2014-03-31
2837 2014-04-07 135,119,075 476,428 6.0755 2,224,012,871 2014-03-31
2838 2014-04-04 134,642,647 243,097 6.0540 2,224,012,871 2014-03-31
2839 2014-04-03 134,399,550 -630,336 6.0431 2,224,012,871 2014-03-31
2840 2014-04-02 135,029,886 -1,174,337 6.0715 2,224,012,871 2014-03-31
2841 2014-04-01 136,204,223 172,107 6.1243 2,224,012,871 2014-03-31
2842 2014-03-31 136,032,116 -331,733 6.1165 2,224,012,871 2014-03-31
2843 2014-03-28 136,363,849 458,199 6.1314 2,224,012,871 2014-02-28
2844 2014-03-27 135,905,650 68,266 6.1108 2,224,012,871 2014-02-28
2845 2014-03-26 135,837,384 742,632 6.1078 2,224,012,871 2014-02-28
2846 2014-03-25 135,094,752 90,320 6.0744 2,224,012,871 2014-02-28
2847 2014-03-24 135,004,432 -917,374 6.0703 2,224,012,871 2014-02-28
2848 2014-03-21 135,921,806 39,961 6.1116 2,224,012,871 2014-02-28
2849 2014-03-20 135,881,845 -161,475 6.1098 2,224,012,871 2014-02-28
2850 2014-03-19 136,043,320 -406,034 6.1170 2,224,012,871 2014-02-28
2851 2014-03-18 136,449,354 452,431 6.1353 2,224,012,871 2014-02-28
2852 2014-03-17 135,996,923 88,374 6.1149 2,224,012,871 2014-02-28
2853 2014-03-14 135,908,549 -303,095 6.1110 2,224,012,871 2014-02-28
2854 2014-03-13 136,211,644 1,932,519 6.1246 2,224,012,871 2014-02-28
2855 2014-03-12 134,279,125 616,901 6.0377 2,224,012,871 2014-02-28
2856 2014-03-11 133,662,224 4,261 6.0100 2,224,012,871 2014-02-28
2857 2014-03-10 133,657,963 -1,724,396 6.0098 2,224,012,871 2014-02-28
2858 2014-03-07 135,382,359 -119,575 6.0873 2,224,012,871 2014-02-28
2859 2014-03-06 135,501,934 504,963 6.0927 2,224,012,871 2014-02-28
2860 2014-03-05 134,996,971 -7,872 6.0700 2,224,012,871 2014-02-28
2861 2014-03-04 135,004,843 -1,881,676 6.0703 2,224,012,871 2014-02-28
2862 2014-03-03 136,886,519 -157,237 6.1549 2,224,012,871 2014-02-28
2863 2014-02-28 137,043,756 -246,282 6.1620 2,224,012,871 2014-02-28
2864 2014-02-27 137,290,038 138,453 6.1731 2,224,012,871 2014-01-31
2865 2014-02-26 137,151,585 57,730 6.1669 2,224,012,871 2014-01-31
2866 2014-02-25 137,093,855 30,369 6.1643 2,224,012,871 2014-01-31
2867 2014-02-24 137,063,486 -139,533 6.1629 2,224,012,871 2014-01-31
2868 2014-02-21 137,203,019 750,076 6.1692 2,224,012,871 2014-01-31
2869 2014-02-20 136,452,943 139,323 6.1354 2,224,012,871 2014-01-31
2870 2014-02-19 136,313,620 205,090 6.1292 2,224,012,871 2014-01-31
2871 2014-02-18 136,108,530 -661,836 6.1200 2,224,012,871 2014-01-31
2872 2014-02-17 136,770,366 857,739 6.1497 2,224,012,871 2014-01-31
2873 2014-02-14 135,912,627 501,203 6.1111 2,224,012,871 2014-01-31
2874 2014-02-13 135,411,424 -278,972 6.0886 2,224,012,871 2014-01-31
2875 2014-02-12 135,690,396 203,000 6.1012 2,224,012,871 2014-01-31
2876 2014-02-11 135,487,396 -188,850 6.0920 2,224,012,871 2014-01-31
2877 2014-02-10 135,676,246 -189,460 6.1005 2,224,012,871 2014-01-31
2878 2014-02-07 135,865,706 -390,876 6.1090 2,224,012,871 2014-01-31
2879 2014-02-06 136,256,582 23,459 6.1266 2,224,012,871 2014-01-31
2880 2014-02-05 136,233,123 -1,353,958 6.1256 2,224,012,871 2014-01-31
2881 2014-02-04 137,587,081 -424,208 6.1864 2,224,012,871 2014-01-31
2882 2014-01-30 138,011,289 0 6.2055 2,224,012,871 2013-12-31
2883 2014-01-29 138,011,289 -693,716 6.2055 2,224,012,871 2013-12-31
2884 2014-01-28 138,705,005 -163,000 6.2367 2,224,012,871 2013-12-31
2885 2014-01-27 138,868,005 1,632,779 6.2440 2,224,012,871 2013-12-31
2886 2014-01-24 137,235,226 127,380 6.1706 2,224,012,871 2013-12-31
2887 2014-01-23 137,107,846 -746,235 6.1649 2,224,012,871 2013-12-31
2888 2014-01-22 137,854,081 -247,722 6.1984 2,224,012,871 2013-12-31
2889 2014-01-21 138,101,803 111,153 6.2096 2,224,012,871 2013-12-31
2890 2014-01-20 137,990,650 -209,840 6.2046 2,224,012,871 2013-12-31
2891 2014-01-17 138,200,490 242,709 6.2140 2,224,012,871 2013-12-31
2892 2014-01-16 137,957,781 -380,067 6.2031 2,224,012,871 2013-12-31
2893 2014-01-15 138,337,848 357,033 6.2202 2,224,012,871 2013-12-31
2894 2014-01-14 137,980,815 149,380 6.2041 2,224,012,871 2013-12-31
2895 2014-01-13 137,831,435 -638,345 6.1974 2,224,012,871 2013-12-31
2896 2014-01-10 138,469,780 76,212 6.2261 2,224,012,871 2013-12-31
2897 2014-01-09 138,393,568 -3,244,239 6.2227 2,224,012,871 2013-12-31
2898 2014-01-08 141,637,807 -829,221 6.3686 2,224,012,871 2013-12-31
2899 2014-01-07 142,467,028 2,140,906 6.4059 2,224,012,871 2013-12-31
2900 2014-01-06 140,326,122 185,795 6.3096 2,224,012,871 2013-12-31
2901 2014-01-03 140,140,327 -779,111 6.3012 2,224,012,871 2013-12-31
2902 2014-01-02 140,919,438 20,834 6.3363 2,224,012,871 2013-12-31
2903 2013-12-31 140,898,604 0 6.3353 2,224,012,871 2013-12-31
2904 2013-12-30 140,898,604 179,335 6.3353 2,224,012,871 2013-11-30
2905 2013-12-27 140,719,269 140,726 6.3273 2,224,012,871 2013-11-30
2906 2013-12-24 140,578,543 0 6.3209 2,224,012,871 2013-11-30
2907 2013-12-23 140,578,543 -462,039 6.3209 2,224,012,871 2013-11-30
2908 2013-12-20 141,040,582 168,086 6.3417 2,224,012,871 2013-11-30
2909 2013-12-19 140,872,496 -1,102,361 6.3342 2,224,012,871 2013-11-30
2910 2013-12-18 141,974,857 -956,630 6.3837 2,224,012,871 2013-11-30
2911 2013-12-17 142,931,487 177,208 6.4267 2,224,012,871 2013-11-30
2912 2013-12-16 142,754,279 316,066 6.4188 2,224,012,871 2013-11-30
2913 2013-12-13 142,438,213 -571,009 6.4046 2,224,012,871 2013-11-30
2914 2013-12-12 143,009,222 364,915 6.4302 2,224,012,871 2013-11-30
2915 2013-12-11 142,644,307 -1,082,498 6.4138 2,224,012,871 2013-11-30
2916 2013-12-10 143,726,805 -1,135,615 6.4625 2,224,012,871 2013-11-30
2917 2013-12-09 144,862,420 -2,021,428 6.5136 2,224,012,871 2013-11-30
2918 2013-12-06 146,883,848 -303,853 6.6045 2,224,012,871 2013-11-30
2919 2013-12-05 147,187,701 67,358 6.6181 2,224,012,871 2013-11-30
2920 2013-12-04 147,120,343 91,247 6.6151 2,224,012,871 2013-11-30
2921 2013-12-03 147,029,096 -1,153,706 6.6110 2,224,012,871 2013-11-30
2922 2013-12-02 148,182,802 -93,611 6.6629 2,224,012,871 2013-11-30
2923 2013-11-29 148,276,413 235,009 6.6671 2,224,012,871 2013-10-31
2924 2013-11-28 148,041,404 887,392 6.6565 2,224,012,871 2013-10-31
2925 2013-11-27 147,154,012 -1,788,356 6.6166 2,224,012,871 2013-10-31
2926 2013-11-26 148,942,368 -393,345 6.6970 2,224,012,871 2013-10-31
2927 2013-11-25 149,335,713 -238,973 6.7147 2,224,012,871 2013-10-31
2928 2013-11-22 149,574,686 940,826 6.7254 2,224,012,871 2013-10-31
2929 2013-11-21 148,633,860 -2,319,929 6.6831 2,224,012,871 2013-10-31
2930 2013-11-20 150,953,789 -2,087,719 6.7875 2,224,012,871 2013-10-31
2931 2013-11-19 153,041,508 266,645 6.8813 2,224,012,871 2013-10-31
2932 2013-11-18 152,774,863 -326,318 6.8693 2,224,012,871 2013-10-31
2933 2013-11-15 153,101,181 -307,119 6.8840 2,224,012,871 2013-10-31
2934 2013-11-14 153,408,300 27,956 6.8978 2,224,012,871 2013-10-31
2935 2013-11-13 153,380,344 -447,460 6.8966 2,224,012,871 2013-10-31
2936 2013-11-12 153,827,804 213,066 6.9167 2,224,012,871 2013-10-31
2937 2013-11-11 153,614,738 264,352 6.9071 2,224,012,871 2013-10-31
2938 2013-11-08 153,350,386 910,100 6.8952 2,224,012,871 2013-10-31
2939 2013-11-07 152,440,286 1,198,426 6.8543 2,224,012,871 2013-10-31
2940 2013-11-06 151,241,860 2,111,134 6.8004 2,224,012,871 2013-10-31
2941 2013-11-05 149,130,726 11,929 6.7055 2,224,012,871 2013-10-31
2942 2013-11-04 149,118,797 296,269 6.7049 2,224,012,871 2013-10-31
2943 2013-11-01 148,822,528 362,614 6.6916 2,224,012,871 2013-10-31
2944 2013-10-31 148,459,914 229,882 6.6753 2,224,012,871 2013-10-31
2945 2013-10-30 148,230,032 239,850 6.6650 2,224,012,871 2013-09-30
2946 2013-10-29 147,990,182 -1,911,720 6.6542 2,224,012,871 2013-09-30
2947 2013-10-28 149,901,902 -1,659,005 6.7402 2,224,012,871 2013-09-30
2948 2013-10-25 151,560,907 -1,147,186 6.8147 2,224,012,871 2013-09-30
2949 2013-10-24 152,708,093 590,611 6.8663 2,224,012,871 2013-09-30
2950 2013-10-23 152,117,482 344,679 6.8398 2,224,012,871 2013-09-30
2951 2013-10-22 151,772,803 -499,220 6.8243 2,224,012,871 2013-09-30
2952 2013-10-21 152,272,023 80,025 6.8467 2,224,012,871 2013-09-30
2953 2013-10-18 152,191,998 366,272 6.8431 2,224,012,871 2013-09-30
2954 2013-10-17 151,825,726 -209,922 6.8267 2,224,012,871 2013-09-30
2955 2013-10-16 152,035,648 -512,314 6.8361 2,224,012,871 2013-09-30
2956 2013-10-15 152,547,962 -44,899 6.8591 2,224,012,871 2013-09-30
2957 2013-10-11 152,592,861 111,006 6.8612 2,224,012,871 2013-09-30
2958 2013-10-10 152,481,855 -503,869 6.8562 2,224,012,871 2013-09-30
2959 2013-10-09 152,985,724 -624,664 6.8788 2,224,012,871 2013-09-30
2960 2013-10-08 153,610,388 -1,519,069 6.9069 2,224,012,871 2013-09-30
2961 2013-10-07 155,129,457 -3,724,187 6.9752 2,224,012,871 2013-09-30
2962 2013-10-04 158,853,644 -330,318 7.1427 2,224,012,871 2013-09-30
2963 2013-10-03 159,183,962 -28,876 7.1575 2,224,012,871 2013-09-30
2964 2013-10-02 159,212,838 513,011 7.1588 2,224,012,871 2013-09-30
2965 2013-09-30 158,699,827 -549,628 7.1357 2,224,012,871 2013-09-30
2966 2013-09-27 159,249,455 -476,355 7.1605 2,224,012,871 2013-08-31
2967 2013-09-26 159,725,810 -1,674,695 7.1819 2,224,012,871 2013-08-31
2968 2013-09-25 161,400,505 -2,022,734 7.2572 2,224,012,871 2013-08-31
2969 2013-09-24 163,423,239 -1,719,189 7.3481 2,224,012,871 2013-08-31
2970 2013-09-23 165,142,428 -7,196,665 7.4254 2,224,012,871 2013-08-31
2971 2013-09-19 172,339,093 -1,935,428 7.7490 2,224,012,871 2013-08-31
2972 2013-09-18 174,274,521 313,496 7.8360 2,224,012,871 2013-08-31
2973 2013-09-17 173,961,025 5,532,279 7.8219 2,224,012,871 2013-08-31
2974 2013-09-16 168,428,746 4,316,571 7.5732 2,224,012,871 2013-08-31
2975 2013-09-13 164,112,175 -566,512 7.3791 2,224,012,871 2013-08-31
2976 2013-09-12 164,678,687 -45,415 7.4046 2,224,012,871 2013-08-31
2977 2013-09-11 164,724,102 -218,312 7.4066 2,224,012,871 2013-08-31
2978 2013-09-10 164,942,414 817,858 7.4164 2,224,012,871 2013-08-31
2979 2013-09-09 164,124,556 -326,873 7.3797 2,224,012,871 2013-08-31
2980 2013-09-06 164,451,429 -1,628,803 7.3944 2,224,012,871 2013-08-31
2981 2013-09-05 166,080,232 468,580 7.4676 2,224,012,871 2013-08-31
2982 2013-09-04 165,611,652 -821,739 7.4465 2,224,012,871 2013-08-31
2983 2013-09-03 166,433,391 -464,800 7.4835 2,224,012,871 2013-08-31
2984 2013-09-02 166,898,191 -850,664 7.5044 2,224,012,871 2013-08-31
2985 2013-08-30 167,748,855 3,060,743 7.5426 2,224,012,871 2013-07-31
2986 2013-08-29 164,688,112 421,937 7.4050 2,224,012,871 2013-07-31
2987 2013-08-28 164,266,175 1,518,085 7.3860 2,224,012,871 2013-07-31
2988 2013-08-27 162,748,090 -856,866 7.3178 2,224,012,871 2013-07-31
2989 2013-08-26 163,604,956 579,662 7.3563 2,224,012,871 2013-07-31
2990 2013-08-23 163,025,294 364,000 7.3302 2,224,012,871 2013-07-31
2991 2013-08-22 162,661,294 -88,136 7.3139 2,224,012,871 2013-07-31
2992 2013-08-21 162,749,430 167,536 7.3178 2,224,012,871 2013-07-31
2993 2013-08-20 162,581,894 1,169,673 7.3103 2,224,012,871 2013-07-31
2994 2013-08-19 161,412,221 1,962,858 7.2577 2,224,012,871 2013-07-31
2995 2013-08-16 159,449,363 1,238,121 7.1694 2,224,012,871 2013-07-31
2996 2013-08-15 158,211,242 723,614 7.1138 2,224,012,871 2013-07-31
2997 2013-08-14 157,487,628 0 7.0812 2,224,012,871 2013-07-31
2998 2013-08-13 157,487,628 171,457 7.0812 2,224,012,871 2013-07-31
2999 2013-08-12 157,316,171 256,960 7.0735 2,224,012,871 2013-07-31
3000 2013-08-09 157,059,211 -1,095,507 7.0620 2,224,012,871 2013-07-31
3001 2013-08-08 158,154,718 -1,445,324 7.1112 2,224,012,871 2013-07-31
3002 2013-08-07 159,600,042 -888,514 7.1762 2,224,012,871 2013-07-31
3003 2013-08-06 160,488,556 132,351 7.2162 2,224,012,871 2013-07-31
3004 2013-08-05 160,356,205 176,021 7.2102 2,224,012,871 2013-07-31
3005 2013-08-02 160,180,184 591,140 7.2023 2,224,012,871 2013-07-31
3006 2013-08-01 159,589,044 -129,528 7.1757 2,224,012,871 2013-07-31
3007 2013-07-31 159,718,572 -644,000 7.1815 2,224,012,871 2013-07-31
3008 2013-07-30 160,362,572 -401,210 7.2105 2,224,012,871 2013-06-30
3009 2013-07-29 160,763,782 98,444 7.2285 2,224,012,871 2013-06-30
3010 2013-07-26 160,665,338 -113,608 7.2241 2,224,012,871 2013-06-30
3011 2013-07-25 160,778,946 -463,850 7.2292 2,224,012,871 2013-06-30
3012 2013-07-24 161,242,796 -423,521 7.2501 2,224,012,871 2013-06-30
3013 2013-07-23 161,666,317 -302,414 7.2691 2,224,012,871 2013-06-30
3014 2013-07-22 161,968,731 884,025 7.2827 2,224,012,871 2013-06-30
3015 2013-07-19 161,084,706 414,117 7.2430 2,224,012,871 2013-06-30
3016 2013-07-18 160,670,589 -473,097 7.2244 2,224,012,871 2013-06-30
3017 2013-07-17 161,143,686 -1,978,658 7.2456 2,224,012,871 2013-06-30
3018 2013-07-16 163,122,344 -2,750,300 7.3346 2,224,012,871 2013-06-30
3019 2013-07-15 165,872,644 -293,300 7.4583 2,224,012,871 2013-06-30
3020 2013-07-12 166,165,944 -1,267,591 7.4714 2,224,012,871 2013-06-30
3021 2013-07-11 167,433,535 993,918 7.5284 2,224,012,871 2013-06-30
3022 2013-07-10 166,439,617 -248,252 7.4838 2,224,012,871 2013-06-30
3023 2013-07-09 166,687,869 -217,150 7.4949 2,224,012,871 2013-06-30
3024 2013-07-08 166,905,019 -13,423 7.5047 2,224,012,871 2013-06-30
3025 2013-07-05 166,918,442 -56,224 7.5053 2,224,012,871 2013-06-30
3026 2013-07-04 166,974,666 3,872,785 7.5078 2,224,012,871 2013-06-30
3027 2013-07-03 163,101,881 -126,684 7.3337 2,224,012,871 2013-06-30
3028 2013-07-02 163,228,565 1,597,439 7.3394 2,224,012,871 2013-06-30
3029 2013-06-28 161,631,126 346,651 7.2675 2,224,012,871 2013-05-31
3030 2013-06-27 161,284,475 1,936,889 7.2520 2,224,012,871 2013-05-31
3031 2013-06-26 159,347,586 -171,934 7.1649 2,224,012,871 2013-05-31
3032 2013-06-25 159,519,520 -850,634 7.1726 2,224,012,871 2013-05-31
3033 2013-06-24 160,370,154 1,637,201 7.2108 2,224,012,871 2013-05-31
3034 2013-06-21 158,732,953 -17,117,275 7.1372 2,224,012,871 2013-05-31
3035 2013-06-20 175,850,228 -4,990,690 7.9069 2,224,012,871 2013-05-31
3036 2013-06-19 180,840,918 -1,251,984 8.1313 2,224,012,871 2013-05-31
3037 2013-06-18 182,092,902 -70,359 8.1876 2,224,012,871 2013-05-31
3038 2013-06-17 182,163,261 -2,403,448 8.1907 2,224,012,871 2013-05-31
3039 2013-06-14 184,566,709 -1,068,092 8.2988 2,224,012,871 2013-05-31
3040 2013-06-13 185,634,801 -1,553,640 8.3468 2,224,012,871 2013-05-31
3041 2013-06-11 187,188,441 -2,942,149 8.4167 2,224,012,871 2013-05-31
3042 2013-06-10 190,130,590 22,469,422 8.5490 2,224,012,871 2013-05-31
3043 2013-06-07 167,661,168 -1,358,410 7.5387 2,224,012,871 2013-05-31
3044 2013-06-06 169,019,578 -9,950,235 7.5998 2,224,012,871 2013-05-31
3045 2013-06-05 178,969,813 -9,518,035 8.0472 2,224,012,871 2013-05-31
3046 2013-06-04 188,487,848 1,880,348 8.4751 2,224,012,871 2013-05-31
3047 2013-06-03 186,607,500 16,625,778 8.3906 2,224,012,871 2013-05-31
3048 2013-05-31 169,981,722 2,782,808 7.6430 2,224,012,871 2013-05-31
3049 2013-05-30 167,198,914 -3,211,321 7.5179 2,224,010,871 2013-04-30
3050 2013-05-29 170,410,235 -1,484,989 7.6623 2,224,010,871 2013-04-30
3051 2013-05-28 171,895,224 -7,555,417 7.7291 2,224,010,871 2013-04-30
3052 2013-05-27 179,450,641 -1,303,967 8.0688 2,224,010,871 2013-04-30
3053 2013-05-24 180,754,608 7,209,322 8.1274 2,224,010,871 2013-04-30
3054 2013-05-23 173,545,286 2,776,839 7.8033 2,224,010,871 2013-04-30
3055 2013-05-22 170,768,447 -4,843,790 7.6784 2,224,010,871 2013-04-30
3056 2013-05-21 175,612,237 2,603,987 7.8962 2,224,010,871 2013-04-30
3057 2013-05-20 173,008,250 -5,330,510 7.7791 2,224,010,871 2013-04-30
3058 2013-05-16 178,338,760 -873,509 8.0188 2,224,010,871 2013-04-30
3059 2013-05-15 179,212,269 2,852,937 8.0581 2,224,010,871 2013-04-30
3060 2013-05-14 176,359,332 25,135,500 7.9298 2,224,010,871 2013-04-30
3061 2013-05-13 151,223,832 677,516 6.7996 2,224,010,871 2013-04-30
3062 2013-05-10 150,546,316 -60,858 6.7691 2,224,010,871 2013-04-30
3063 2013-05-09 150,607,174 -3,270,947 6.7719 2,224,010,871 2013-04-30
3064 2013-05-08 153,878,121 -1,119,087 6.9189 2,224,010,871 2013-04-30
3065 2013-05-07 154,997,208 6,274,451 6.9693 2,224,010,871 2013-04-30
3066 2013-05-06 148,722,757 44,243 6.6871 2,224,010,871 2013-04-30
3067 2013-05-03 148,678,514 169,139 6.6852 2,224,010,871 2013-04-30
3068 2013-05-02 148,509,375 -19,300 6.6775 2,224,010,871 2013-04-30
3069 2013-04-30 148,528,675 -77,801 6.6784 2,224,010,871 2013-04-30
3070 2013-04-29 148,606,476 42,859 6.6819 2,224,010,871 2013-03-31
3071 2013-04-26 148,563,617 -632,201 6.6800 2,224,010,871 2013-03-31
3072 2013-04-25 149,195,818 43,779 6.7084 2,224,010,871 2013-03-31
3073 2013-04-24 149,152,039 578,871 6.7064 2,224,010,871 2013-03-31
3074 2013-04-23 148,573,168 159,820 6.6804 2,224,010,871 2013-03-31
3075 2013-04-22 148,413,348 -1,201,575 6.6732 2,224,010,871 2013-03-31
3076 2013-04-19 149,614,923 54,463 6.7273 2,224,010,871 2013-03-31
3077 2013-04-18 149,560,460 11,178 6.7248 2,224,010,871 2013-03-31
3078 2013-04-17 149,549,282 -993,629 6.7243 2,224,010,871 2013-03-31
3079 2013-04-16 150,542,911 -189,540 6.7690 2,224,010,871 2013-03-31
3080 2013-04-15 150,732,451 505,680 6.7775 2,224,010,871 2013-03-31
3081 2013-04-12 150,226,771 1,022,509 6.7548 2,224,010,871 2013-03-31
3082 2013-04-11 149,204,262 206,607 6.7088 2,224,010,871 2013-03-31
3083 2013-04-10 148,997,655 -109,108 6.6995 2,224,010,871 2013-03-31
3084 2013-04-09 149,106,763 1,014,231 6.7044 2,224,010,871 2013-03-31
3085 2013-04-08 148,092,532 506,435 6.6588 2,224,010,871 2013-03-31
3086 2013-04-05 147,586,097 262,314 6.6360 2,224,010,871 2013-03-31
3087 2013-04-03 147,323,783 -132,453 6.6242 2,224,010,871 2013-03-31
3088 2013-04-02 147,456,236 -431,141 6.6302 2,224,010,871 2013-03-31
3089 2013-03-28 147,887,377 -257,602 6.6496 2,224,010,871 2013-02-28
3090 2013-03-27 148,144,979 -495,526 6.6612 2,224,010,871 2013-02-28
3091 2013-03-26 148,640,505 -627,341 6.6834 2,224,010,871 2013-02-28
3092 2013-03-25 149,267,846 -1,009,810 6.7117 2,224,010,871 2013-02-28
3093 2013-03-22 150,277,656 -871,199 6.7571 2,224,010,871 2013-02-28
3094 2013-03-21 151,148,855 -1,489,788 6.7962 2,224,010,871 2013-02-28
3095 2013-03-20 152,638,643 -860,548 6.8632 2,224,010,871 2013-02-28
3096 2013-03-19 153,499,191 -842,000 6.9019 2,224,010,871 2013-02-28
3097 2013-03-18 154,341,191 521,536 6.9398 2,224,010,871 2013-02-28
3098 2013-03-15 153,819,655 -801,941 6.9163 2,224,010,871 2013-02-28
3099 2013-03-14 154,621,596 -816,638 6.9524 2,224,010,871 2013-02-28
3100 2013-03-13 155,438,234 -1,337,095 6.9891 2,224,010,871 2013-02-28
3101 2013-03-12 156,775,329 -191,227 7.0492 2,224,010,871 2013-02-28
3102 2013-03-11 156,966,556 -725,526 7.0578 2,224,010,871 2013-02-28
3103 2013-03-08 157,692,082 -598,703 7.0904 2,224,010,871 2013-02-28
3104 2013-03-07 158,290,785 -745,841 7.1174 2,224,010,871 2013-02-28
3105 2013-03-06 159,036,626 -845,993 7.1509 2,224,010,871 2013-02-28
3106 2013-03-05 159,882,619 -770,104 7.1889 2,224,010,871 2013-02-28
3107 2013-03-04 160,652,723 1,022,501 7.2236 2,224,010,871 2013-02-28
3108 2013-03-01 159,630,222 621,075 7.1776 2,224,010,871 2013-02-28
3109 2013-02-28 159,009,147 985,736 7.1497 2,224,010,871 2013-02-28
3110 2013-02-27 158,023,411 175,348 7.1053 2,224,010,871 2013-01-31
3111 2013-02-26 157,848,063 -1,400,563 7.0975 2,224,010,871 2013-01-31
3112 2013-02-25 159,248,626 -1,665,400 7.1604 2,224,010,871 2013-01-31
3113 2013-02-22 160,914,026 -73,501 7.2353 2,224,010,871 2013-01-31
3114 2013-02-21 160,987,527 -90,882 7.2386 2,224,010,871 2013-01-31
3115 2013-02-20 161,078,409 -402,400 7.2427 2,224,010,871 2013-01-31
3116 2013-02-19 161,480,809 -323,419 7.2608 2,224,010,871 2013-01-31
3117 2013-02-18 161,804,228 -47,953 7.2753 2,224,010,871 2013-01-31
3118 2013-02-15 161,852,181 365,279 7.2775 2,224,010,871 2013-01-31
3119 2013-02-14 161,486,902 -896,981 7.2611 2,224,010,871 2013-01-31
3120 2013-02-08 162,383,883 -936,458 7.3014 2,224,010,871 2013-01-31
3121 2013-02-07 163,320,341 -801,725 7.3435 2,224,010,871 2013-01-31
3122 2013-02-06 164,122,066 385,848 7.3796 2,224,010,871 2013-01-31
3123 2013-02-05 163,736,218 631,678 7.3622 2,224,010,871 2013-01-31
3124 2013-02-04 163,104,540 1,529,399 7.3338 2,224,010,871 2013-01-31
3125 2013-02-01 161,575,141 930,550 7.2650 2,224,010,871 2013-01-31
3126 2013-01-31 160,644,591 -59,791 7.2232 2,224,010,871 2013-01-31
3127 2013-01-30 160,704,382 -973,365 7.2259 2,224,010,871 2012-12-31
3128 2013-01-29 161,677,747 -2,769,000 7.2696 2,224,010,871 2012-12-31
3129 2013-01-28 164,446,747 -343,335 7.3942 2,224,010,871 2012-12-31
3130 2013-01-25 164,790,082 -1,729,046 7.4096 2,224,010,871 2012-12-31
3131 2013-01-24 166,519,128 69,785 7.4873 2,224,010,871 2012-12-31
3132 2013-01-23 166,449,343 -482,660 7.4842 2,224,010,871 2012-12-31
3133 2013-01-22 166,932,003 -1,484,793 7.5059 2,224,010,871 2012-12-31
3134 2013-01-21 168,416,796 27,250 7.5727 2,224,010,871 2012-12-31
3135 2013-01-18 168,389,546 1,442,604 7.5714 2,224,010,871 2012-12-31
3136 2013-01-17 166,946,942 -1,178,480 7.5066 2,224,010,871 2012-12-31
3137 2013-01-16 168,125,422 493,361 7.5596 2,224,010,871 2012-12-31
3138 2013-01-15 167,632,061 -2,414,923 7.5374 2,224,010,871 2012-12-31
3139 2013-01-14 170,046,984 -188,190 7.6460 2,224,010,871 2012-12-31
3140 2013-01-11 170,235,174 2,680,185 7.6544 2,224,010,871 2012-12-31
3141 2013-01-10 167,554,989 876,735 7.5339 2,224,010,871 2012-12-31
3142 2013-01-09 166,678,254 994,758 7.4945 2,224,010,871 2012-12-31
3143 2013-01-08 165,683,496 597,870 7.4498 2,224,010,871 2012-12-31
3144 2013-01-07 165,085,626 3,421,876 7.4229 2,224,010,871 2012-12-31
3145 2013-01-04 161,663,750 8,272,189 7.2690 2,224,010,871 2012-12-31
3146 2013-01-03 153,391,561 985,950 6.8971 2,224,010,871 2012-12-31
3147 2013-01-02 152,405,611 -2,928,477 6.8527 2,224,010,871 2012-12-31
3148 2012-12-31 155,334,088 0 6.9844 2,224,010,871 2012-12-31
3149 2012-12-28 155,334,088 -400,313 6.9844 2,224,010,871 2012-11-30
3150 2012-12-27 155,734,401 3,525,381 7.0024 2,224,010,871 2012-11-30
3151 2012-12-24 152,209,020 0 6.8439 2,224,010,871 2012-11-30
3152 2012-12-21 152,209,020 -432,621 6.8439 2,224,010,871 2012-11-30
3153 2012-12-20 152,641,641 883,963 6.8633 2,224,010,871 2012-11-30
3154 2012-12-19 151,757,678 2,792,494 6.8236 2,224,010,871 2012-11-30
3155 2012-12-18 148,965,184 -199,206 6.6980 2,224,010,871 2012-11-30
3156 2012-12-17 149,164,390 -2,850,414 6.7070 2,224,010,871 2012-11-30
3157 2012-12-14 152,014,804 -566,688 6.8352 2,224,010,871 2012-11-30
3158 2012-12-13 152,581,492 -176,535 6.8606 2,224,010,871 2012-11-30
3159 2012-12-12 152,758,027 -2,119,825 6.8686 2,224,010,871 2012-11-30
3160 2012-12-11 154,877,852 -1,400,438 6.9639 2,224,010,871 2012-11-30
3161 2012-12-10 156,278,290 -1,480,510 7.0269 2,224,010,871 2012-11-30
3162 2012-12-07 157,758,800 -22,071,846 7.0934 2,224,010,871 2012-11-30
3163 2012-12-06 179,830,646 -12,766,745 8.0859 2,224,010,871 2012-11-30
3164 2012-12-05 192,597,391 -3,247,439 8.6599 2,224,010,871 2012-11-30
3165 2012-12-04 195,844,830 3,893,046 8.8059 2,224,010,871 2012-11-30
3166 2012-12-03 191,951,784 -65,426 8.6309 2,224,010,871 2012-11-30
3167 2012-11-30 192,017,210 6,045,982 8.6338 2,224,010,871 2012-11-30
3168 2012-11-29 185,971,228 -9,345,715 9.0102 2,064,010,871 2012-10-31
3169 2012-11-28 195,316,943 -43,908,959 9.4630 2,064,010,871 2012-10-31
3170 2012-11-27 239,225,902 -22,653,043 11.5903 2,064,010,871 2012-10-31
3171 2012-11-26 261,878,945 -4,237,101 12.6879 2,064,010,871 2012-10-31
3172 2012-11-23 266,116,046 -56,465,793 12.8932 2,064,010,871 2012-10-31
3173 2012-11-22 322,581,839 7,413,074 15.6289 2,064,010,871 2012-10-31
3174 2012-11-21 315,168,765 199,665,042 15.2697 2,064,010,871 2012-10-31
3175 2012-11-20 115,503,723 710,726 5.5961 2,064,010,871 2012-10-31
3176 2012-11-19 114,792,997 164,500 5.5616 2,064,010,871 2012-10-31
3177 2012-11-16 114,628,497 170,000 5.5537 2,064,010,871 2012-10-31
3178 2012-11-15 114,458,497 -340,100 5.5454 2,064,010,871 2012-10-31
3179 2012-11-14 114,798,597 -372,200 5.5619 2,064,010,871 2012-10-31
3180 2012-11-13 115,170,797 -87,068 5.5800 2,064,010,871 2012-10-31
3181 2012-11-12 115,257,865 66,100 5.5842 2,064,010,871 2012-10-31
3182 2012-11-09 115,191,765 361,971 5.5810 2,064,010,871 2012-10-31
3183 2012-11-08 114,829,794 380,000 5.5634 2,064,010,871 2012-10-31
3184 2012-11-07 114,449,794 -56,500 5.5450 2,064,010,871 2012-10-31
3185 2012-11-06 114,506,294 -62,600 5.5478 2,064,010,871 2012-10-31
3186 2012-11-05 114,568,894 -733,605 5.5508 2,064,010,871 2012-10-31
3187 2012-11-02 115,302,499 -668,826 5.5863 2,064,010,871 2012-10-31
3188 2012-11-01 115,971,325 -531,268 5.6187 2,064,010,871 2012-10-31
3189 2012-10-31 116,502,593 -137,876 5.6445 2,064,010,871 2012-10-31
3190 2012-10-30 116,640,469 39,617 5.6512 2,064,010,871 2012-09-30
3191 2012-10-29 116,600,852 -180,616 5.6492 2,064,010,871 2012-09-30
3192 2012-10-26 116,781,468 -304,878 5.6580 2,064,010,871 2012-09-30
3193 2012-10-25 117,086,346 272,188 5.6728 2,064,010,871 2012-09-30
3194 2012-10-24 116,814,158 -868,611 5.6596 2,064,010,871 2012-09-30
3195 2012-10-22 117,682,769 -489,865 5.7017 2,064,010,871 2012-09-30
3196 2012-10-19 118,172,634 774,413 5.7254 2,064,010,871 2012-09-30
3197 2012-10-18 117,398,221 -34,040 5.6879 2,064,010,871 2012-09-30
3198 2012-10-17 117,432,261 42,970 5.6895 2,064,010,871 2012-09-30
3199 2012-10-16 117,389,291 468,406 5.6874 2,064,010,871 2012-09-30
3200 2012-10-15 116,920,885 -117,500 5.6647 2,064,010,871 2012-09-30
3201 2012-10-12 117,038,385 189,252 5.6704 2,064,010,871 2012-09-30
3202 2012-10-11 116,849,133 271,122 5.6613 2,064,010,871 2012-09-30
3203 2012-10-10 116,578,011 -42,843 5.6481 2,064,010,871 2012-09-30
3204 2012-10-09 116,620,854 329,608 5.6502 2,064,010,871 2012-09-30
3205 2012-10-08 116,291,246 149,707 5.6342 2,064,010,871 2012-09-30
3206 2012-10-05 116,141,539 138,781 5.6270 2,064,010,871 2012-09-30
3207 2012-10-04 116,002,758 45,796 5.6203 2,064,010,871 2012-09-30
3208 2012-10-03 115,956,962 74,231 5.6180 2,064,010,871 2012-09-30
3209 2012-09-28 115,882,731 -131,707 5.6144 2,064,010,871 2012-08-31
3210 2012-09-27 116,014,438 474,635 5.6208 2,064,010,871 2012-08-31
3211 2012-09-26 115,539,803 -1,197,150 5.5978 2,064,010,871 2012-08-31
3212 2012-09-25 116,736,953 -5,199,984 5.6558 2,064,010,871 2012-08-31
3213 2012-09-24 121,936,937 -338,120 5.9078 2,064,010,871 2012-08-31
3214 2012-09-21 122,275,057 -885,327 5.9241 2,064,010,871 2012-08-31
3215 2012-09-20 123,160,384 -410,476 5.9670 2,064,010,871 2012-08-31
3216 2012-09-19 123,570,860 513,053 5.9869 2,064,010,871 2012-08-31
3217 2012-09-18 123,057,807 1,142,528 5.9621 2,064,010,871 2012-08-31
3218 2012-09-17 121,915,279 -235,248 5.9067 2,064,010,871 2012-08-31
3219 2012-09-14 122,150,527 -471,363 5.9181 2,064,010,871 2012-08-31
3220 2012-09-13 122,621,890 3,541,517 5.9410 2,064,010,871 2012-08-31
3221 2012-09-12 119,080,373 495,130 5.7694 2,064,010,871 2012-08-31
3222 2012-09-11 118,585,243 1,595,722 5.7454 2,064,010,871 2012-08-31
3223 2012-09-10 116,989,521 231,693 5.6681 2,064,010,871 2012-08-31
3224 2012-09-07 116,757,828 -1,120,344 5.6568 2,064,010,871 2012-08-31
3225 2012-09-06 117,878,172 1,388,412 5.7111 2,064,010,871 2012-08-31
3226 2012-09-05 116,489,760 -254,069 5.6439 2,064,010,871 2012-08-31
3227 2012-09-04 116,743,829 -825,219 5.6562 2,064,010,871 2012-08-31
3228 2012-09-03 117,569,048 -479,524 5.6961 2,064,010,871 2012-08-31
3229 2012-08-31 118,048,572 -361,582 5.7194 2,064,010,871 2012-08-31
3230 2012-08-30 118,410,154 -69,556 5.7369 2,064,010,871 2012-07-31
3231 2012-08-29 118,479,710 384,000 5.7403 2,064,010,871 2012-07-31
3232 2012-08-28 118,095,710 59,398 5.7217 2,064,010,871 2012-07-31
3233 2012-08-27 118,036,312 263,705 5.7188 2,064,010,871 2012-07-31
3234 2012-08-24 117,772,607 306,150 5.7060 2,064,010,871 2012-07-31
3235 2012-08-23 117,466,457 -376,558 5.6912 2,064,010,871 2012-07-31
3236 2012-08-22 117,843,015 -3,973,389 5.7094 2,064,010,871 2012-07-31
3237 2012-08-21 121,816,404 1,175,783 5.9019 2,064,010,871 2012-07-31
3238 2012-08-20 120,640,621 -3,806,018 5.8450 2,064,010,871 2012-07-31
3239 2012-08-17 124,446,639 5,473,436 6.0294 2,064,010,871 2012-07-31
3240 2012-08-16 118,973,203 586,000 5.7642 2,064,010,871 2012-07-31
3241 2012-08-15 118,387,203 -143,330 5.7358 2,064,010,871 2012-07-31
3242 2012-08-14 118,530,533 -460,220 5.7427 2,064,010,871 2012-07-31
3243 2012-08-13 118,990,753 107,184 5.7650 2,064,010,871 2012-07-31
3244 2012-08-10 118,883,569 43,139 5.7598 2,064,010,871 2012-07-31
3245 2012-08-09 118,840,430 -120,000 5.7577 2,064,010,871 2012-07-31
3246 2012-08-08 118,960,430 -562,446 5.7636 2,064,010,871 2012-07-31
3247 2012-08-07 119,522,876 114,468 5.7908 2,064,010,871 2012-07-31
3248 2012-08-06 119,408,408 365,518 5.7853 2,064,010,871 2012-07-31
3249 2012-08-03 119,042,890 -5,492,193 5.7676 2,064,010,871 2012-07-31
3250 2012-08-02 124,535,083 3,050,102 6.0336 2,064,010,871 2012-07-31
3251 2012-08-01 121,484,981 -109,001 5.8859 2,064,010,871 2012-07-31
3252 2012-07-31 121,593,982 130,031 5.8912 2,064,010,871 2012-07-31
3253 2012-07-30 121,463,951 534,255 5.8849 2,064,010,871 2012-06-30
3254 2012-07-27 120,929,696 32,765 5.8590 2,064,010,871 2012-06-30
3255 2012-07-26 120,896,931 -908,591 5.8574 2,064,010,871 2012-06-30
3256 2012-07-25 121,805,522 -54,378 5.9014 2,064,010,871 2012-06-30
3257 2012-07-24 121,859,900 295,555 5.9040 2,064,010,871 2012-06-30
3258 2012-07-23 121,564,345 -1,970,201 5.8897 2,064,010,871 2012-06-30
3259 2012-07-20 123,534,546 -914,498 5.9852 2,064,010,871 2012-06-30
3260 2012-07-19 124,449,044 -1,033,914 6.0295 2,064,010,871 2012-06-30
3261 2012-07-18 125,482,958 -138,767 6.0796 2,064,010,871 2012-06-30
3262 2012-07-17 125,621,725 -55,558 6.0863 2,064,010,871 2012-06-30
3263 2012-07-16 125,677,283 -522,719 6.0890 2,064,010,871 2012-06-30
3264 2012-07-13 126,200,002 -427,366 6.1143 2,064,010,871 2012-06-30
3265 2012-07-12 126,627,368 -809,089 6.1350 2,064,010,871 2012-06-30
3266 2012-07-11 127,436,457 -173,652 6.1742 2,064,010,871 2012-06-30
3267 2012-07-10 127,610,109 -108,671 6.1826 2,064,010,871 2012-06-30
3268 2012-07-09 127,718,780 -672,816 6.1879 2,064,010,871 2012-06-30
3269 2012-07-06 128,391,596 -460,748 6.2205 2,064,010,871 2012-06-30
3270 2012-07-05 128,852,344 477,863 6.2428 2,064,010,871 2012-06-30
3271 2012-07-04 128,374,481 1,411,339 6.2197 2,064,010,871 2012-06-30
3272 2012-07-03 126,963,142 -781,400 6.1513 2,064,010,871 2012-06-30
3273 2012-06-29 127,744,542 575,994 6.1891 2,064,010,871 2012-05-31
3274 2012-06-28 127,168,548 -493,509 6.1612 2,064,010,871 2012-05-31
3275 2012-06-27 127,662,057 610,029 6.1851 2,064,010,871 2012-05-31
3276 2012-06-26 127,052,028 -395,653 6.1556 2,064,010,871 2012-05-31
3277 2012-06-25 127,447,681 509,273 6.1748 2,064,010,871 2012-05-31
3278 2012-06-22 126,938,408 1,488,357 6.1501 2,064,010,871 2012-05-31
3279 2012-06-21 125,450,051 -397,643 6.0780 2,064,010,871 2012-05-31
3280 2012-06-20 125,847,694 -1,606,000 6.0972 2,064,010,871 2012-05-31
3281 2012-06-19 127,453,694 -115,050 6.1750 2,064,010,871 2012-05-31
3282 2012-06-18 127,568,744 -1,502,371 6.1806 2,064,010,871 2012-05-31
3283 2012-06-15 129,071,115 -419,783 6.2534 2,064,010,871 2012-05-31
3284 2012-06-14 129,490,898 -658,551 6.2738 2,064,010,871 2012-05-31
3285 2012-06-13 130,149,449 510,500 6.3057 2,064,010,871 2012-05-31
3286 2012-06-12 129,638,949 3,345,888 6.2809 2,064,010,871 2012-05-31
3287 2012-06-11 126,293,061 181,536 6.1188 2,064,010,871 2012-05-31
3288 2012-06-08 126,111,525 577,901 6.1100 2,064,010,871 2012-05-31
3289 2012-06-07 125,533,624 -668,657 6.0820 2,064,010,871 2012-05-31
3290 2012-06-06 126,202,281 -351,572 6.1144 2,064,010,871 2012-05-31
3291 2012-06-05 126,553,853 -319,390 6.1315 2,064,010,871 2012-05-31
3292 2012-06-04 126,873,243 610,453 6.1469 2,064,010,871 2012-05-31
3293 2012-06-01 126,262,790 50,738 6.1174 2,064,010,871 2012-05-31
3294 2012-05-31 126,212,052 558,296 6.1149 2,064,010,871 2012-05-31
3295 2012-05-30 125,653,756 -412,077 6.0878 2,064,010,871 2012-04-30
3296 2012-05-29 126,065,833 808,000 6.1078 2,064,010,871 2012-04-30
3297 2012-05-28 125,257,833 273,982 6.0687 2,064,010,871 2012-04-30
3298 2012-05-25 124,983,851 -58,334 6.0554 2,064,010,871 2012-04-30
3299 2012-05-24 125,042,185 199,852 6.0582 2,064,010,871 2012-04-30
3300 2012-05-23 124,842,333 -279,837 6.0485 2,064,010,871 2012-04-30
3301 2012-05-22 125,122,170 -499,039 6.0621 2,064,010,871 2012-04-30
3302 2012-05-21 125,621,209 -1,073,916 6.0863 2,064,010,871 2012-04-30
3303 2012-05-18 126,695,125 -174,468 6.1383 2,064,010,871 2012-04-30
3304 2012-05-17 126,869,593 -506,198 6.1468 2,064,010,871 2012-04-30
3305 2012-05-16 127,375,791 116,200 6.1713 2,064,010,871 2012-04-30
3306 2012-05-15 127,259,591 32,144 6.1656 2,064,010,871 2012-04-30
3307 2012-05-14 127,227,447 676,086 6.1641 2,064,010,871 2012-04-30
3308 2012-05-11 126,551,361 -181,774 6.1313 2,064,010,871 2012-04-30
3309 2012-05-10 126,733,135 -342,900 6.1401 2,064,010,871 2012-04-30
3310 2012-05-09 127,076,035 331,414 6.1568 2,064,010,871 2012-04-30
3311 2012-05-08 126,744,621 -135,852 6.1407 2,064,010,871 2012-04-30
3312 2012-05-07 126,880,473 306,551 6.1473 2,064,010,871 2012-04-30
3313 2012-05-04 126,573,922 -676,948 6.1324 2,064,010,871 2012-04-30
3314 2012-05-03 127,250,870 -556,277 6.1652 2,064,010,871 2012-04-30
3315 2012-05-02 127,807,147 48,338 6.1922 2,064,010,871 2012-04-30
3316 2012-04-30 127,758,809 -623,954 6.1898 2,064,010,871 2012-04-30
3317 2012-04-27 128,382,763 309,056 6.2201 2,064,010,871 2012-03-31
3318 2012-04-26 128,073,707 -729,776 6.2051 2,064,010,871 2012-03-31
3319 2012-04-25 128,803,483 -533,728 6.2404 2,064,010,871 2012-03-31
3320 2012-04-24 129,337,211 -814,257 6.2663 2,064,010,871 2012-03-31
3321 2012-04-23 130,151,468 -1,723,126 6.3058 2,064,010,871 2012-03-31
3322 2012-04-20 131,874,594 -1,091,856 6.3892 2,064,010,871 2012-03-31
3323 2012-04-19 132,966,450 922,600 6.4421 2,064,010,871 2012-03-31
3324 2012-04-18 132,043,850 -148,861 6.3974 2,064,010,871 2012-03-31
3325 2012-04-17 132,192,711 499,126 6.4047 2,064,010,871 2012-03-31
3326 2012-04-16 131,693,585 -192,000 6.3805 2,064,010,871 2012-03-31
3327 2012-04-13 131,885,585 -521,425 6.3898 2,064,010,871 2012-03-31
3328 2012-04-12 132,407,010 -916,062 6.4150 2,064,010,871 2012-03-31
3329 2012-04-11 133,323,072 -1,361,353 6.4594 2,064,010,871 2012-03-31
3330 2012-04-10 134,684,425 -237,874 6.5254 2,064,010,871 2012-03-31
3331 2012-04-05 134,922,299 1,090,037 6.5369 2,064,010,871 2012-03-31
3332 2012-04-03 133,832,262 -159,066 6.4841 2,064,010,871 2012-03-31
3333 2012-04-02 133,991,328 -483,223 6.4918 2,064,010,871 2012-03-31
3334 2012-03-30 134,474,551 -1,116,327 6.5152 2,064,010,871 2012-02-29
3335 2012-03-29 135,590,878 -442,155 6.5693 2,064,010,871 2012-02-29
3336 2012-03-28 136,033,033 51,721 6.5907 2,064,010,871 2012-02-29
3337 2012-03-27 135,981,312 -52,421 6.5882 2,064,010,871 2012-02-29
3338 2012-03-26 136,033,733 -2,156,196 6.5907 2,064,010,871 2012-02-29
3339 2012-03-23 138,189,929 101,958 6.6952 2,064,010,871 2012-02-29
3340 2012-03-22 138,087,971 1,813,071 6.6903 2,064,010,871 2012-02-29
3341 2012-03-21 136,274,900 -392,242 6.6024 2,064,010,871 2012-02-29
3342 2012-03-20 136,667,142 -2,668,127 6.6214 2,064,010,871 2012-02-29
3343 2012-03-19 139,335,269 2,245,246 6.7507 2,064,010,871 2012-02-29
3344 2012-03-16 137,090,023 -720,362 6.6419 2,064,010,871 2012-02-29
3345 2012-03-15 137,810,385 -153,208 6.6768 2,064,010,871 2012-02-29
3346 2012-03-14 137,963,593 -649,501 6.6842 2,064,010,871 2012-02-29
3347 2012-03-13 138,613,094 -680,600 6.7157 2,064,010,871 2012-02-29
3348 2012-03-12 139,293,694 -836,779 6.7487 2,064,010,871 2012-02-29
3349 2012-03-09 140,130,473 -1,057,395 6.7892 2,064,010,871 2012-02-29
3350 2012-03-08 141,187,868 -1,024,169 6.8405 2,064,010,871 2012-02-29
3351 2012-03-07 142,212,037 -1,123,470 6.8901 2,064,010,871 2012-02-29
3352 2012-03-06 143,335,507 -4,173,111 6.9445 2,064,010,871 2012-02-29
3353 2012-03-05 147,508,618 -5,689,091 7.1467 2,064,010,871 2012-02-29
3354 2012-03-02 153,197,709 -2,759,871 7.4223 2,064,010,871 2012-02-29
3355 2012-03-01 155,957,580 -1,321,825 7.5560 2,064,010,871 2012-02-29
3356 2012-02-29 157,279,405 -190,621 7.6201 2,064,010,871 2012-02-29
3357 2012-02-28 157,470,026 396,128 7.6293 2,064,010,871 2012-02-27
3358 2012-02-27 157,073,898 -1,031,929 7.6101 2,064,010,871 2012-02-27
3359 2012-02-24 158,105,827 -3,551,478 7.6620 2,063,494,871 2012-02-23
3360 2012-02-23 161,657,305 -45,004 7.8342 2,063,494,871 2012-02-23
3361 2012-02-22 161,702,309 -147,987 7.8396 2,062,626,371 2012-02-17
3362 2012-02-21 161,850,296 606,000 7.8468 2,062,626,371 2012-02-17
3363 2012-02-20 161,244,296 -589,452 7.8174 2,062,626,371 2012-02-17
3364 2012-02-17 161,833,748 600,350 7.8460 2,062,626,371 2012-02-17
3365 2012-02-16 161,233,398 -924,769 7.8170 2,062,597,871 2012-02-13
3366 2012-02-15 162,158,167 -1,082,093 7.8618 2,062,597,871 2012-02-13
3367 2012-02-14 163,240,260 -1,153,465 7.9143 2,062,597,871 2012-02-13
3368 2012-02-13 164,393,725 16,552,852 7.9702 2,062,597,871 2012-02-13
3369 2012-02-10 147,840,873 -3,097,934 7.2316 2,044,385,167 2012-02-09
3370 2012-02-09 150,938,807 -1,711,102 7.3831 2,044,385,167 2012-02-09
3371 2012-02-08 152,649,909 3,698,672 7.4994 2,035,506,217 2012-02-03
3372 2012-02-07 148,951,237 305,275 7.3177 2,035,506,217 2012-02-03
3373 2012-02-06 148,645,962 415,587 7.3027 2,035,506,217 2012-02-03
3374 2012-02-03 148,230,375 2,609,515 7.2822 2,035,506,217 2012-02-03
3375 2012-02-02 145,620,860 -1,409,049 7.1697 2,031,052,717 2012-01-31
3376 2012-02-01 147,029,909 -2,905,736 7.2391 2,031,052,717 2012-01-31
3377 2012-01-31 149,935,645 186,316 7.3822 2,031,052,717 2012-01-31
3378 2012-01-30 149,749,329 2,327,542 7.3730 2,031,052,717 2012-01-30
3379 2012-01-27 147,421,787 5,830,732 7.2633 2,029,671,217 2012-01-27
3380 2012-01-26 141,591,055 -1,263,963 7.0165 2,017,968,217 2012-01-20
3381 2012-01-20 142,855,018 -6,814,793 7.0792 2,017,968,217 2012-01-20
3382 2012-01-19 149,669,811 13,066,724 7.4178 2,017,705,717 2012-01-19
3383 2012-01-18 136,603,087 -54,628 6.8567 1,992,269,718 2011-12-31
3384 2012-01-17 136,657,715 -318,764 6.8594 1,992,269,718 2011-12-31
3385 2012-01-16 136,976,479 -137,473 6.8754 1,992,269,718 2011-12-31
3386 2012-01-13 137,113,952 -674,066 6.8823 1,992,269,718 2011-12-31
3387 2012-01-12 137,788,018 11,297,870 6.9161 1,992,269,718 2011-12-31
3388 2012-01-11 126,490,148 1,014,518 6.3490 1,992,269,718 2011-12-31
3389 2012-01-10 125,475,630 1,417,094 6.2981 1,992,269,718 2011-12-31
3390 2012-01-09 124,058,536 -121,658 6.2270 1,992,269,718 2011-12-31
3391 2012-01-06 124,180,194 61,695 6.2331 1,992,269,718 2011-12-31
3392 2012-01-05 124,118,499 -1,100,000 6.2300 1,992,269,718 2011-12-31
3393 2012-01-04 125,218,499 350,157 6.2852 1,992,269,718 2011-12-31
3394 2012-01-03 124,868,342 -876,089 6.2676 1,992,269,718 2011-12-31
3395 2011-12-30 125,744,431 -1,591,950 6.3116 1,992,269,718 2011-11-30
3396 2011-12-29 127,336,381 -271,742 6.3915 1,992,269,718 2011-11-30
3397 2011-12-28 127,608,123 -983,896 6.4052 1,992,269,718 2011-11-30
3398 2011-12-23 128,592,019 2,200,867 6.4545 1,992,269,718 2011-11-30
3399 2011-12-22 126,391,152 -556,651 6.3441 1,992,269,718 2011-11-30
3400 2011-12-21 126,947,803 400,000 6.3720 1,992,269,718 2011-11-30
3401 2011-12-20 126,547,803 -243,370 6.3519 1,992,269,718 2011-11-30
3402 2011-12-19 126,791,173 50,000 6.3642 1,992,269,718 2011-11-30
3403 2011-12-16 126,741,173 93,247 6.3616 1,992,269,718 2011-11-30
3404 2011-12-15 126,647,926 -969,272 6.3570 1,992,269,718 2011-11-30
3405 2011-12-14 127,617,198 176,120 6.4056 1,992,269,718 2011-11-30
3406 2011-12-13 127,441,078 -276,834 6.3968 1,992,269,718 2011-11-30
3407 2011-12-12 127,717,912 -2,085,900 6.4107 1,992,269,718 2011-11-30
3408 2011-12-09 129,803,812 992,422 6.5154 1,992,269,718 2011-11-30
3409 2011-12-08 128,811,390 2,139,042 6.4656 1,992,269,718 2011-11-30
3410 2011-12-07 126,672,348 -165,800 6.3582 1,992,269,718 2011-11-30
3411 2011-12-06 126,838,148 -1,593,388 6.3665 1,992,269,718 2011-11-30
3412 2011-12-05 128,431,536 2,779,551 6.4465 1,992,269,718 2011-11-30
3413 2011-12-02 125,651,985 -6,090,576 6.3070 1,992,269,718 2011-11-30
3414 2011-12-01 131,742,561 -1,255,946 6.6127 1,992,269,718 2011-11-30
3415 2011-11-30 132,998,507 -662,497 6.6757 1,992,269,718 2011-11-30
3416 2011-11-29 133,661,004 -1,127,286 6.7090 1,992,269,718 2011-10-31
3417 2011-11-28 134,788,290 8,733 6.7656 1,992,269,718 2011-10-31
3418 2011-11-25 134,779,557 2,632,932 6.7651 1,992,269,718 2011-10-31
3419 2011-11-24 132,146,625 522,000 6.6330 1,992,269,718 2011-10-31
3420 2011-11-23 131,624,625 840,000 6.6068 1,992,269,718 2011-10-31
3421 2011-11-22 130,784,625 -359,900 6.5646 1,992,269,718 2011-10-31
3422 2011-11-21 131,144,525 2,978,820 6.5827 1,992,269,718 2011-10-31
3423 2011-11-18 128,165,705 -736,577 6.4332 1,992,269,718 2011-10-31
3424 2011-11-17 128,902,282 -598,723 6.4701 1,992,269,718 2011-10-31
3425 2011-11-16 129,501,005 328,664 6.5002 1,992,269,718 2011-10-31
3426 2011-11-15 129,172,341 -688,067 6.4837 1,992,269,718 2011-10-31
3427 2011-11-14 129,860,408 -145,101 6.5182 1,992,269,718 2011-10-31
3428 2011-11-11 130,005,509 3,315,022 6.5255 1,992,269,718 2011-10-31
3429 2011-11-10 126,690,487 -813,416 6.3591 1,992,269,718 2011-10-31
3430 2011-11-09 127,503,903 -47,400 6.3999 1,992,269,718 2011-10-31
3431 2011-11-08 127,551,303 900,968 6.4023 1,992,269,718 2011-10-31
3432 2011-11-07 126,650,335 441,782 6.3571 1,992,269,718 2011-10-31
3433 2011-11-04 126,208,553 -546,000 6.3349 1,992,269,718 2011-10-31
3434 2011-11-03 126,754,553 -1,400,742 6.3623 1,992,269,718 2011-10-31
3435 2011-11-02 128,155,295 282,425 6.4326 1,992,269,718 2011-10-31
3436 2011-11-01 127,872,870 -1,238,742 6.4185 1,992,269,718 2011-10-31
3437 2011-10-31 129,111,612 -2,004,676 6.4806 1,992,269,718 2011-10-31
3438 2011-10-28 131,116,288 3,626,930 6.5813 1,992,269,718 2011-09-30
3439 2011-10-27 127,489,358 -2,650,305 6.3992 1,992,269,718 2011-09-30
3440 2011-10-26 130,139,663 -1,344,386 6.5322 1,992,269,718 2011-09-30
3441 2011-10-25 131,484,049 -5,431,236 6.5997 1,992,269,718 2011-09-30
3442 2011-10-24 136,915,285 -4,244,383 6.8723 1,992,269,718 2011-09-30
3443 2011-10-21 141,159,668 1,348,000 7.0854 1,992,269,718 2011-09-30
3444 2011-10-20 139,811,668 -321,167 7.0177 1,992,269,718 2011-09-30
3445 2011-10-19 140,132,835 2,191,000 7.0338 1,992,269,718 2011-09-30
3446 2011-10-18 137,941,835 -38,348 6.9239 1,992,269,718 2011-09-30
3447 2011-10-17 137,980,183 -294,000 6.9258 1,992,269,718 2011-09-30
3448 2011-10-14 138,274,183 -166,000 6.9405 1,992,269,718 2011-09-30
3449 2011-10-13 138,440,183 -12,648,465 6.9489 1,992,269,718 2011-09-30
3450 2011-10-12 151,088,648 5,416,001 7.5837 1,992,269,718 2011-09-30
3451 2011-10-11 145,672,647 19,447,189 7.3119 1,992,269,718 2011-09-30
3452 2011-10-10 126,225,458 2,410,200 6.3358 1,992,269,718 2011-09-30
3453 2011-10-07 123,815,258 -921,200 6.2148 1,992,269,718 2011-09-30
3454 2011-10-06 124,736,458 388,900 6.2610 1,992,269,718 2011-09-30
3455 2011-10-04 124,347,558 486,001 6.2415 1,992,269,718 2011-09-30
3456 2011-10-03 123,861,557 150,000 6.2171 1,992,269,718 2011-09-30
3457 2011-09-30 123,711,557 -440,365 6.2096 1,992,269,718 2011-09-30
3458 2011-09-29 124,151,922 0 6.2317 1,992,269,718 2011-09-02
3459 2011-09-28 124,151,922 -636,227 6.2317 1,992,269,718 2011-09-02
3460 2011-09-27 124,788,149 -537,935 6.2636 1,992,269,718 2011-09-02
3461 2011-09-26 125,326,084 -1,582,301 6.2906 1,992,269,718 2011-09-02
3462 2011-09-23 126,908,385 -1,654,876 6.3700 1,992,269,718 2011-09-02
3463 2011-09-22 128,563,261 1,368,622 6.4531 1,992,269,718 2011-09-02
3464 2011-09-21 127,194,639 -1,684,124 6.3844 1,992,269,718 2011-09-02
3465 2011-09-20 128,878,763 -211,200 6.4689 1,992,269,718 2011-09-02
3466 2011-09-19 129,089,963 609,400 6.4795 1,992,269,718 2011-09-02
3467 2011-09-16 128,480,563 289,489 6.4490 1,992,269,718 2011-09-02
3468 2011-09-15 128,191,074 -849,000 6.4344 1,992,269,718 2011-09-02
3469 2011-09-14 129,040,074 -780,818 6.4770 1,992,269,718 2011-09-02
3470 2011-09-12 129,820,892 38,401 6.5162 1,992,269,718 2011-09-02
3471 2011-09-09 129,782,491 -559,691 6.5143 1,992,269,718 2011-09-02
3472 2011-09-08 130,342,182 -672,490 6.5424 1,992,269,718 2011-09-02
3473 2011-09-07 131,014,672 -443,809 6.5762 1,992,269,718 2011-09-02
3474 2011-09-06 131,458,481 -332,518 6.5984 1,992,269,718 2011-09-02
3475 2011-09-05 131,790,999 -2,961,995 6.6151 1,992,269,718 2011-09-02
3476 2011-09-02 134,752,994 -316,000 6.7638 1,992,269,718 2011-09-02
3477 2011-09-01 135,068,994 -524,000 7.3764 1,831,094,933 2011-08-31
3478 2011-08-31 135,592,994 -468,000 7.4050 1,831,094,933 2011-08-31
3479 2011-08-30 136,060,994 -2,310,000 7.4306 1,831,094,933 2011-07-31
3480 2011-08-29 138,370,994 -6,234,000 7.5567 1,831,094,933 2011-07-31
3481 2011-08-26 144,604,994 -1,372,600 7.8972 1,831,094,933 2011-07-31
3482 2011-08-25 145,977,594 -26,000 7.9721 1,831,094,933 2011-07-31
3483 2011-08-24 146,003,594 -286,000 7.9736 1,831,094,933 2011-07-31
3484 2011-08-23 146,289,594 102,000 7.9892 1,831,094,933 2011-07-31
3485 2011-08-22 146,187,594 133,000 7.9836 1,831,094,933 2011-07-31
3486 2011-08-19 146,054,594 -1,598,100 7.9764 1,831,094,933 2011-07-31
3487 2011-08-18 147,652,694 5,168,000 8.0636 1,831,094,933 2011-07-31
3488 2011-08-17 142,484,694 174,400 7.7814 1,831,094,933 2011-07-31
3489 2011-08-16 142,310,294 -226,800 7.7719 1,831,094,933 2011-07-31
3490 2011-08-15 142,537,094 -943,800 7.7843 1,831,094,933 2011-07-31
3491 2011-08-12 143,480,894 -1,599,300 7.8358 1,831,094,933 2011-07-31
3492 2011-08-11 145,080,194 957,700 7.9231 1,831,094,933 2011-07-31
3493 2011-08-10 144,122,494 -2,378,492 7.8708 1,831,094,933 2011-07-31
3494 2011-08-09 146,500,986 2,102,737 8.0007 1,831,094,933 2011-07-31
3495 2011-08-08 144,398,249 -153,937 7.8859 1,831,094,933 2011-07-31
3496 2011-08-05 144,552,186 242,000 7.8943 1,831,094,933 2011-07-31
3497 2011-08-04 144,310,186 -338,000 7.8811 1,831,094,933 2011-07-31
3498 2011-08-03 144,648,186 -372,490 7.8995 1,831,094,933 2011-07-31
3499 2011-08-02 145,020,676 632,200 7.9199 1,831,094,933 2011-07-31
3500 2011-08-01 144,388,476 -5,874 7.8854 1,831,094,933 2011-07-31
3501 2011-07-29 144,394,350 143,364 7.8857 1,831,094,933 2011-06-30
3502 2011-07-28 144,250,986 -930,237 7.8779 1,831,094,933 2011-06-30
3503 2011-07-27 145,181,223 -71,763 7.9287 1,831,094,933 2011-06-30
3504 2011-07-26 145,252,986 -769,800 7.9326 1,831,094,933 2011-06-30
3505 2011-07-25 146,022,786 122,000 7.9746 1,831,094,933 2011-06-30
3506 2011-07-22 145,900,786 -1,110,000 7.9680 1,831,094,933 2011-06-30
3507 2011-07-21 147,010,786 437,792 8.0286 1,831,094,933 2011-06-30
3508 2011-07-20 146,572,994 -922,000 8.0047 1,831,094,933 2011-06-30
3509 2011-07-19 147,494,994 62,080 8.0550 1,831,094,933 2011-06-30
3510 2011-07-18 147,432,914 -2,285,000 8.0516 1,831,094,933 2011-06-30
3511 2011-07-15 149,717,914 424,000 8.1764 1,831,094,933 2011-06-30
3512 2011-07-14 149,293,914 -2,035,323 8.1533 1,831,094,933 2011-06-30
3513 2011-07-13 151,329,237 386,000 8.2644 1,831,094,933 2011-06-30
3514 2011-07-12 150,943,237 -1,108,000 8.2433 1,831,094,933 2011-06-30
3515 2011-07-11 152,051,237 -2,422,912 8.3038 1,831,094,933 2011-06-30
3516 2011-07-08 154,474,149 -1,438,465 8.4362 1,831,094,933 2011-06-30
3517 2011-07-07 155,912,614 -72,010 8.5147 1,831,094,933 2011-06-30
3518 2011-07-06 155,984,624 1,119,900 8.5187 1,831,094,933 2011-06-30
3519 2011-07-05 154,864,724 -1,707,088 8.4575 1,831,094,933 2011-06-30
3520 2011-07-04 156,571,812 2,138,000 8.5507 1,831,094,933 2011-06-30
3521 2011-06-30 154,433,812 -196,167 8.4340 1,831,094,933 2011-06-30
3522 2011-06-29 154,629,979 1,152,431 8.4447 1,831,094,933 2011-05-31
3523 2011-06-28 153,477,548 -18,028 8.3817 1,831,094,933 2011-05-31
3524 2011-06-27 153,495,576 -1,882,000 8.3827 1,831,094,933 2011-05-31
3525 2011-06-24 155,377,576 1,506,300 8.4855 1,831,094,933 2011-05-31
3526 2011-06-23 153,871,276 -1,144,000 8.4032 1,831,094,933 2011-05-31
3527 2011-06-22 155,015,276 1,238,800 8.4657 1,831,094,933 2011-05-31
3528 2011-06-21 153,776,476 516,400 8.3981 1,831,094,933 2011-05-31
3529 2011-06-20 153,260,076 -499,000 8.3699 1,831,094,933 2011-05-31
3530 2011-06-17 153,759,076 -1,140,000 8.3971 1,831,094,933 2011-05-31
3531 2011-06-16 154,899,076 1,234,000 8.4594 1,831,094,933 2011-05-31
3532 2011-06-15 153,665,076 151,125 8.3920 1,831,094,933 2011-05-31
3533 2011-06-14 153,513,951 -247,900 8.3837 1,831,094,933 2011-05-31
3534 2011-06-13 153,761,851 -30,463 8.3973 1,831,094,933 2011-05-31
3535 2011-06-10 153,792,314 -129,537 8.3989 1,831,094,933 2011-05-31
3536 2011-06-09 153,921,851 -184,926 8.4060 1,831,094,933 2011-05-31
3537 2011-06-08 154,106,777 374,926 8.4161 1,831,094,933 2011-05-31
3538 2011-06-07 153,731,851 38,000 8.3956 1,831,094,933 2011-05-31
3539 2011-06-03 153,693,851 -758,000 8.3935 1,831,094,933 2011-05-31
3540 2011-06-02 154,451,851 -279,794 8.4349 1,831,094,933 2011-05-31
3541 2011-06-01 154,731,645 41,617 8.4502 1,831,094,933 2011-05-31
3542 2011-05-31 154,690,028 -916,020 8.4480 1,831,094,933 2011-05-31
3543 2011-05-30 155,606,048 53,457 8.4980 1,831,094,933 2011-04-30
3544 2011-05-27 155,552,591 -1,281,419 8.4951 1,831,094,933 2011-04-30
3545 2011-05-26 156,834,010 -576,515 8.5650 1,831,094,933 2011-04-30
3546 2011-05-25 157,410,525 -883,162 8.5965 1,831,094,933 2011-04-30
3547 2011-05-24 158,293,687 -536,000 8.6448 1,831,094,933 2011-04-30
3548 2011-05-23 158,829,687 421,350 8.6740 1,831,094,933 2011-04-30
3549 2011-05-20 158,408,337 -241,638 8.6510 1,831,094,933 2011-04-30
3550 2011-05-19 158,649,975 2,468,838 8.6642 1,831,094,933 2011-04-30
3551 2011-05-18 156,181,137 1,060,960 8.5294 1,831,094,933 2011-04-30
3552 2011-05-17 155,120,177 340,982 8.4714 1,831,094,933 2011-04-30
3553 2011-05-16 154,779,195 310,545 8.4528 1,831,094,933 2011-04-30
3554 2011-05-13 154,468,650 1,326,957 8.4359 1,831,094,933 2011-04-30
3555 2011-05-12 153,141,693 168,428 8.3634 1,831,094,933 2011-04-30
3556 2011-05-11 152,973,265 -97,100 8.3542 1,831,094,933 2011-04-30
3557 2011-05-09 153,070,365 1,208,318 8.3595 1,831,094,933 2011-04-30
3558 2011-05-06 151,862,047 58,636 8.2935 1,831,094,933 2011-04-30
3559 2011-05-05 151,803,411 -457,186 8.2903 1,831,094,933 2011-04-30
3560 2011-05-04 152,260,597 562,286 8.3153 1,831,094,933 2011-04-30
3561 2011-05-03 151,698,311 -5,000 8.2846 1,831,094,933 2011-04-30
3562 2011-04-29 151,703,311 -252,000 8.2848 1,831,094,933 2011-03-31
3563 2011-04-28 151,955,311 -50,000 8.2986 1,831,094,933 2011-03-31
3564 2011-04-27 152,005,311 -260,000 8.3013 1,831,094,933 2011-03-31
3565 2011-04-26 152,265,311 346,000 8.3155 1,831,094,933 2011-03-31
3566 2011-04-21 151,919,311 -1,014,300 8.2966 1,831,094,933 2011-03-31
3567 2011-04-20 152,933,611 -914,949 8.3520 1,831,094,933 2011-03-31
3568 2011-04-19 153,848,560 539,749 8.4020 1,831,094,933 2011-03-31
3569 2011-04-18 153,308,811 -1,216,598 8.3725 1,831,094,933 2011-03-31
3570 2011-04-15 154,525,409 -7,670,302 8.4390 1,831,094,933 2011-03-31
3571 2011-04-14 162,195,711 -161,898 8.8579 1,831,094,933 2011-03-31
3572 2011-04-13 162,357,609 -782,102 8.8667 1,831,094,933 2011-03-31
3573 2011-04-12 163,139,711 -3,260,000 8.9094 1,831,094,933 2011-03-31
3574 2011-04-11 166,399,711 -556,000 9.0874 1,831,094,933 2011-03-31
3575 2011-04-08 166,955,711 5,685,651 9.1178 1,831,094,933 2011-03-31
3576 2011-04-07 161,270,060 -554,051 8.8073 1,831,094,933 2011-03-31
3577 2011-04-06 161,824,111 405,792 8.8376 1,831,094,933 2011-03-31
3578 2011-04-04 161,418,319 -62,947 8.8154 1,831,094,933 2011-03-31
3579 2011-04-01 161,481,266 89,247 8.8188 1,831,094,933 2011-03-31
3580 2011-03-31 161,392,019 226,953 8.8140 1,831,094,933 2011-03-31
3581 2011-03-30 161,165,066 -522,000 8.8016 1,831,094,933 2011-02-28
3582 2011-03-29 161,687,066 1,176,000 8.8301 1,831,094,933 2011-02-28
3583 2011-03-28 160,511,066 -250,015 8.7659 1,831,094,933 2011-02-28
3584 2011-03-25 160,761,081 -1,199,000 8.7795 1,831,094,933 2011-02-28
3585 2011-03-24 161,960,081 -952,055 8.8450 1,831,094,933 2011-02-28
3586 2011-03-23 162,912,136 966,500 8.8970 1,831,094,933 2011-02-28
3587 2011-03-22 161,945,636 111,900 8.8442 1,831,094,933 2011-02-28
3588 2011-03-21 161,833,736 -910,200 8.8381 1,831,094,933 2011-02-28
3589 2011-03-18 162,743,936 274,000 8.8878 1,831,094,933 2011-02-28
3590 2011-03-17 162,469,936 -30,000 8.8728 1,831,094,933 2011-02-28
3591 2011-03-16 162,499,936 -204,000 8.8745 1,831,094,933 2011-02-28
3592 2011-03-15 162,703,936 92,800 8.8856 1,831,094,933 2011-02-28
3593 2011-03-14 162,611,136 -294,000 8.8805 1,831,094,933 2011-02-28
3594 2011-03-11 162,905,136 -140,000 8.8966 1,831,094,933 2011-02-28
3595 2011-03-10 163,045,136 -366,677 8.9042 1,831,094,933 2011-02-28
3596 2011-03-09 163,411,813 457,848 8.9243 1,831,094,933 2011-02-28
3597 2011-03-08 162,953,965 -167,000 8.8993 1,831,094,933 2011-02-28
3598 2011-03-07 163,120,965 -85,000 8.9084 1,831,094,933 2011-02-28
3599 2011-03-04 163,205,965 435,000 8.9130 1,831,094,933 2011-02-28
3600 2011-03-03 162,770,965 26,000 8.8893 1,831,094,933 2011-02-28
3601 2011-03-02 162,744,965 44,000 8.8878 1,831,094,933 2011-02-28
3602 2011-03-01 162,700,965 335,000 8.8854 1,831,094,933 2011-02-28
3603 2011-02-28 162,365,965 -80,000 8.8672 1,831,094,933 2011-02-28
3604 2011-02-25 162,445,965 349,066 8.8715 1,831,094,933 2011-01-31
3605 2011-02-24 162,096,899 238,000 8.8525 1,831,094,933 2011-01-31
3606 2011-02-23 161,858,899 48,000 8.8395 1,831,094,933 2011-01-31
3607 2011-02-22 161,810,899 44,000 8.8368 1,831,094,933 2011-01-31
3608 2011-02-21 161,766,899 961,708 8.8344 1,831,094,933 2011-01-31
3609 2011-02-18 160,805,191 -58,000 8.7819 1,831,094,933 2011-01-31
3610 2011-02-17 160,863,191 -1,112,000 8.7851 1,831,094,933 2011-01-31
3611 2011-02-16 161,975,191 -15,000 8.8458 1,831,094,933 2011-01-31
3612 2011-02-15 161,990,191 -270,000 8.8466 1,831,094,933 2011-01-31
3613 2011-02-14 162,260,191 618,000 8.8614 1,831,094,933 2011-01-31
3614 2011-02-11 161,642,191 49,000 8.8276 1,831,094,933 2011-01-31
3615 2011-02-10 161,593,191 -367,400 8.8249 1,831,094,933 2011-01-31
3616 2011-02-09 161,960,591 129,935 8.8450 1,831,094,933 2011-01-31
3617 2011-02-08 161,830,656 -207,865 8.8379 1,831,094,933 2011-01-31
3618 2011-02-07 162,038,521 539,399 8.8493 1,831,094,933 2011-01-31
3619 2011-02-02 161,499,122 0 8.8198 1,831,094,933 2011-01-31
3620 2011-02-01 161,499,122 -1,298,000 8.8198 1,831,094,933 2011-01-31
3621 2011-01-31 162,797,122 26,575 8.8907 1,831,094,933 2011-01-31
3622 2011-01-28 162,770,547 18,000 8.8892 1,831,094,933 2010-12-31
3623 2011-01-27 162,752,547 160,000 8.8883 1,831,094,933 2010-12-31
3624 2011-01-26 162,592,547 16,000 8.8795 1,831,094,933 2010-12-31
3625 2011-01-25 162,576,547 282,000 8.8787 1,831,094,933 2010-12-31
3626 2011-01-24 162,294,547 282,000 8.8633 1,831,094,933 2010-12-31
3627 2011-01-21 162,012,547 -157,021 8.8479 1,831,094,933 2010-12-31
3628 2011-01-20 162,169,568 0 8.8564 1,831,094,933 2010-12-31
3629 2011-01-19 162,169,568 -72,000 8.8564 1,831,094,933 2010-12-31
3630 2011-01-18 162,241,568 184,421 8.8604 1,831,094,933 2010-12-31
3631 2011-01-17 162,057,147 166,650 8.8503 1,831,094,933 2010-12-31
3632 2011-01-14 161,890,497 73,267 8.8412 1,831,094,933 2010-12-31
3633 2011-01-13 161,817,230 126,144 8.8372 1,831,094,933 2010-12-31
3634 2011-01-12 161,691,086 159,854 8.8303 1,831,094,933 2010-12-31
3635 2011-01-11 161,531,232 -194,250 8.8216 1,831,094,933 2010-12-31
3636 2011-01-10 161,725,482 66,165 8.8322 1,831,094,933 2010-12-31
3637 2011-01-07 161,659,317 -767,545 8.8286 1,831,094,933 2010-12-31
3638 2011-01-06 162,426,862 -413,100 8.8705 1,831,094,933 2010-12-31
3639 2011-01-05 162,839,962 523,000 8.8930 1,831,094,933 2010-12-31
3640 2011-01-04 162,316,962 -6,317,700 8.8645 1,831,094,933 2010-12-31
3641 2011-01-03 168,634,662 -859,840 9.2095 1,831,094,933 2010-12-31
3642 2010-12-31 169,494,502 0 9.2565 1,831,094,933 2010-12-31
3643 2010-12-30 169,494,502 756,000 9.2565 1,831,094,933 2010-11-30
3644 2010-12-29 168,738,502 207,489 9.2152 1,831,094,933 2010-11-30
3645 2010-12-28 168,531,013 -253,806 9.2038 1,831,094,933 2010-11-30
3646 2010-12-24 168,784,819 0 9.2177 1,831,094,933 2010-11-30
3647 2010-12-23 168,784,819 185,000 9.2177 1,831,094,933 2010-11-30
3648 2010-12-22 168,599,819 -823,200 9.2076 1,831,094,933 2010-11-30
3649 2010-12-21 169,423,019 731,000 9.2526 1,831,094,933 2010-11-30
3650 2010-12-20 168,692,019 -402,300 9.2126 1,831,094,933 2010-11-30
3651 2010-12-17 169,094,319 -838,000 9.2346 1,831,094,933 2010-11-30
3652 2010-12-16 169,932,319 -50,275 9.2804 1,831,094,933 2010-11-30
3653 2010-12-15 169,982,594 -431,700 9.2831 1,831,094,933 2010-11-30
3654 2010-12-14 170,414,294 -524,300 9.3067 1,831,094,933 2010-11-30
3655 2010-12-13 170,938,594 -414,000 9.3353 1,831,094,933 2010-11-30
3656 2010-12-10 171,352,594 -14,000 9.3579 1,831,094,933 2010-11-30
3657 2010-12-09 171,366,594 -746,000 9.3587 1,831,094,933 2010-11-30
3658 2010-12-08 172,112,594 -1,051,698 9.3994 1,831,094,933 2010-11-30
3659 2010-12-07 173,164,292 128,398 9.4569 1,831,094,933 2010-11-30
3660 2010-12-06 173,035,894 974,000 9.4499 1,831,094,933 2010-11-30
3661 2010-12-03 172,061,894 -614,800 9.3967 1,831,094,933 2010-11-30
3662 2010-12-02 172,676,694 -339,031 9.4302 1,831,094,933 2010-11-30
3663 2010-12-01 173,015,725 -126,000 9.4488 1,831,094,933 2010-11-30
3664 2010-11-30 173,141,725 -984,000 9.4556 1,831,094,933 2010-11-30
3665 2010-11-29 174,125,725 -2,921,445 9.5094 1,831,094,933 2010-10-31
3666 2010-11-26 177,047,170 -645,800 9.6689 1,831,094,933 2010-10-31
3667 2010-11-25 177,692,970 -1,071,985 9.7042 1,831,094,933 2010-10-31
3668 2010-11-24 178,764,955 -747,309 9.7627 1,831,094,933 2010-10-31
3669 2010-11-23 179,512,264 -3,619,935 9.8035 1,831,094,933 2010-10-31
3670 2010-11-22 183,132,199 -594,963 10.0012 1,831,094,933 2010-10-31
3671 2010-11-19 183,727,162 -1,516,321 10.0337 1,831,094,933 2010-10-31
3672 2010-11-18 185,243,483 -410,504 10.1165 1,831,094,933 2010-10-31
3673 2010-11-17 185,653,987 1,167,680 10.1390 1,831,094,933 2010-10-31
3674 2010-11-16 184,486,307 486,675 10.0752 1,831,094,933 2010-10-31
3675 2010-11-15 183,999,632 -210,000 10.0486 1,831,094,933 2010-10-31
3676 2010-11-12 184,209,632 -1,124,000 10.0601 1,831,094,933 2010-10-31
3677 2010-11-11 185,333,632 928,000 10.1215 1,831,094,933 2010-10-31
3678 2010-11-10 184,405,632 1,149,000 10.0708 1,831,094,933 2010-10-31
3679 2010-11-09 183,256,632 16,000 10.0080 1,831,094,933 2010-10-31
3680 2010-11-08 183,240,632 -217,000 10.0072 1,831,094,933 2010-10-31
3681 2010-11-05 183,457,632 -728,000 10.0190 1,831,094,933 2010-10-31
3682 2010-11-04 184,185,632 109,766 10.0588 1,831,094,933 2010-10-31
3683 2010-11-03 184,075,866 -124,339 10.0528 1,831,094,933 2010-10-31
3684 2010-11-02 184,200,205 -609,420 10.0596 1,831,094,933 2010-10-31
3685 2010-11-01 184,809,625 -1,713,200 10.0928 1,831,094,933 2010-10-31
3686 2010-10-29 186,522,825 284,731 10.1864 1,831,094,933 2010-10-25
3687 2010-10-28 186,238,094 -554,131 10.1709 1,831,094,933 2010-10-25
3688 2010-10-27 186,792,225 160,000 10.2011 1,831,094,933 2010-10-25
3689 2010-10-26 186,632,225 -55,000 10.1924 1,831,094,933 2010-10-25
3690 2010-10-25 186,687,225 -749,200 10.1954 1,831,094,933 2010-10-25
3691 2010-10-22 187,436,425 -139,580 11.3982 1,644,440,710 2010-09-30
3692 2010-10-21 187,576,005 186,789 11.4067 1,644,440,710 2010-09-30
3693 2010-10-20 187,389,216 54,770 11.3953 1,644,440,710 2010-09-30
3694 2010-10-19 187,334,446 -1,752,700 11.3920 1,644,440,710 2010-09-30
3695 2010-10-18 189,087,146 2,950,108 11.4986 1,644,440,710 2010-09-30
3696 2010-10-15 186,137,038 -240,200 11.3192 1,644,440,710 2010-09-30
3697 2010-10-14 186,377,238 721,167 11.3338 1,644,440,710 2010-09-30
3698 2010-10-13 185,656,071 -54,000 11.2899 1,644,440,710 2010-09-30
3699 2010-10-12 185,710,071 -359,738 11.2932 1,644,440,710 2010-09-30
3700 2010-10-11 186,069,809 -366,584 11.3151 1,644,440,710 2010-09-30
3701 2010-10-08 186,436,393 643,000 11.3374 1,644,440,710 2010-09-30
3702 2010-10-07 185,793,393 -28,000 11.2983 1,644,440,710 2010-09-30
3703 2010-10-06 185,821,393 1,857,000 11.3000 1,644,440,710 2010-09-30
3704 2010-10-05 183,964,393 -878,920 11.1870 1,644,440,710 2010-09-30
3705 2010-10-04 184,843,313 2,468,000 11.2405 1,644,440,710 2010-09-30
3706 2010-09-30 182,375,313 -1,860,000 11.0904 1,644,440,710 2010-09-30
3707 2010-09-29 184,235,313 -201,701 11.2035 1,644,440,710 2010-09-17
3708 2010-09-28 184,437,014 -1,173,579 11.2158 1,644,440,710 2010-09-17
3709 2010-09-27 185,610,593 -904,000 11.2872 1,644,440,710 2010-09-17
3710 2010-09-24 186,514,593 -9,512,278 11.3421 1,644,440,710 2010-09-17
3711 2010-09-22 196,026,871 3,830,000 11.9206 1,644,440,710 2010-09-17
3712 2010-09-21 192,196,871 -6,863,000 11.6877 1,644,440,710 2010-09-17
3713 2010-09-20 199,059,871 -8,147,000 12.1050 1,644,440,710 2010-09-17
3714 2010-09-17 207,206,871 -162,029,209 12.6004 1,644,440,710 2010-09-17
3715 2010-09-16 369,236,080 69,480,000 26.1051 1,414,422,710 2010-08-31
3716 2010-09-15 299,756,080 607,000 21.1928 1,414,422,710 2010-08-31
3717 2010-09-14 299,149,080 462,000 21.1499 1,414,422,710 2010-08-31
3718 2010-09-13 298,687,080 582,000 21.1172 1,414,422,710 2010-08-31
3719 2010-09-10 298,105,080 -6,000 21.0761 1,414,422,710 2010-08-31
3720 2010-09-09 298,111,080 54,000 21.0765 1,414,422,710 2010-08-31
3721 2010-09-08 298,057,080 96,000 21.0727 1,414,422,710 2010-08-31
3722 2010-09-07 297,961,080 502,112 21.0659 1,414,422,710 2010-08-31
3723 2010-09-06 297,458,968 105,000 21.0304 1,414,422,710 2010-08-31
3724 2010-09-03 297,353,968 689,650 21.0230 1,414,422,710 2010-08-31
3725 2010-09-02 296,664,318 -1,966,850 20.9742 1,414,422,710 2010-08-31
3726 2010-09-01 298,631,168 960,800 21.1133 1,414,422,710 2010-08-31
3727 2010-08-31 297,670,368 1,814,000 21.0454 1,414,422,710 2010-08-31
3728 2010-08-30 295,856,368 1,116,000 20.9171 1,414,422,710 2010-07-31
3729 2010-08-27 294,740,368 -1,000,000 20.8382 1,414,422,710 2010-07-31
3730 2010-08-26 295,740,368 12,000 20.9089 1,414,422,710 2010-07-31
3731 2010-08-25 295,728,368 -326,000 20.9081 1,414,422,710 2010-07-31
3732 2010-08-24 296,054,368 171,900 20.9311 1,414,422,710 2010-07-31
3733 2010-08-23 295,882,468 -270,000 20.9190 1,414,422,710 2010-07-31
3734 2010-08-20 296,152,468 979,400 20.9380 1,414,422,710 2010-07-31
3735 2010-08-19 295,173,068 -889,400 20.8688 1,414,422,710 2010-07-31
3736 2010-08-18 296,062,468 1,196,913 20.9317 1,414,422,710 2010-07-31
3737 2010-08-17 294,865,555 -900,000 20.8471 1,414,422,710 2010-07-31
3738 2010-08-16 295,765,555 1,427,187 20.9107 1,414,422,710 2010-07-31
3739 2010-08-13 294,338,368 -1,181,500 20.8098 1,414,422,710 2010-07-31
3740 2010-08-12 295,519,868 -18,000 20.8933 1,414,422,710 2010-07-31
3741 2010-08-11 295,537,868 105,049 20.8946 1,414,422,710 2010-07-31
3742 2010-08-10 295,432,819 458,607 20.8872 1,414,422,710 2010-07-31
3743 2010-08-09 294,974,212 -496,222 20.8547 1,414,422,710 2010-07-31
3744 2010-08-06 295,470,434 -92,440 20.8898 1,414,422,710 2010-07-31
3745 2010-08-05 295,562,874 89,107 20.8964 1,414,422,710 2010-07-31
3746 2010-08-04 295,473,767 -332,107 20.8901 1,414,422,710 2010-07-31
3747 2010-08-03 295,805,874 654,692 20.9135 1,414,422,710 2010-07-31
3748 2010-08-02 295,151,182 -1,088,592 20.8673 1,414,422,710 2010-07-31
3749 2010-07-30 296,239,774 229,107 20.9442 1,414,422,710 2010-06-30
3750 2010-07-29 296,010,667 -113,107 20.9280 1,414,422,710 2010-06-30
3751 2010-07-28 296,123,774 173,107 20.9360 1,414,422,710 2010-06-30
3752 2010-07-27 295,950,667 -430,107 20.9238 1,414,422,710 2010-06-30
3753 2010-07-26 296,380,774 570,925 20.9542 1,414,422,710 2010-06-30
3754 2010-07-23 295,809,849 -438,818 20.9138 1,414,422,710 2010-06-30
3755 2010-07-22 296,248,667 386,400 20.9448 1,414,422,710 2010-06-30
3756 2010-07-21 295,862,267 -1,014,000 20.9175 1,414,422,710 2010-06-30
3757 2010-07-20 296,876,267 266,000 20.9892 1,414,422,710 2010-06-30
3758 2010-07-19 296,610,267 -599,000 20.9704 1,414,422,710 2010-06-30
3759 2010-07-16 297,209,267 960,071 21.0128 1,414,422,710 2010-06-30
3760 2010-07-15 296,249,196 -475,071 20.9449 1,414,422,710 2010-06-30
3761 2010-07-14 296,724,267 693,370 20.9785 1,414,422,710 2010-06-30
3762 2010-07-13 296,030,897 -1,405,071 20.9295 1,414,422,710 2010-06-30
3763 2010-07-12 297,435,968 404,382 21.0288 1,414,422,710 2010-06-30
3764 2010-07-09 297,031,586 -172,010 21.0002 1,414,422,710 2010-06-30
3765 2010-07-08 297,203,596 12,329 21.0124 1,414,422,710 2010-06-30
3766 2010-07-07 297,191,267 321,434 21.0115 1,414,422,710 2010-06-30
3767 2010-07-06 296,869,833 -418,000 20.9888 1,414,422,710 2010-06-30
3768 2010-07-05 297,287,833 6,600 21.0183 1,414,422,710 2010-06-30
3769 2010-07-02 297,281,233 -213,925 21.0178 1,414,422,710 2010-06-30
3770 2010-06-30 297,495,158 62,161 21.0330 1,414,422,710 2010-06-30
3771 2010-06-29 297,432,997 -1,122,851 21.0286 1,414,422,710 2010-05-31
3772 2010-06-28 298,555,848 -22,174 21.1080 1,414,422,710 2010-05-31
3773 2010-06-25 298,578,022 -207,411 21.1095 1,414,422,710 2010-05-31
3774 2010-06-24 298,785,433 962,448 21.1242 1,414,422,710 2010-05-31
3775 2010-06-23 297,822,985 -745,606 21.0562 1,414,422,710 2010-05-31
3776 2010-06-22 298,568,591 699,141 21.1089 1,414,422,710 2010-05-31
3777 2010-06-21 297,869,450 -465,383 21.0594 1,414,422,710 2010-05-31
3778 2010-06-18 298,334,833 895,383 21.0923 1,414,422,710 2010-05-31
3779 2010-06-17 297,439,450 -531,183 21.0290 1,414,422,710 2010-05-31
3780 2010-06-15 297,970,633 -203,785 21.0666 1,414,422,710 2010-05-31
3781 2010-06-14 298,174,418 957,472 21.0810 1,414,422,710 2010-05-31
3782 2010-06-11 297,216,946 -582,272 21.0133 1,414,422,710 2010-05-31
3783 2010-06-10 297,799,218 644,000 21.0545 1,414,422,710 2010-05-31
3784 2010-06-09 297,155,218 -1,274,000 21.0089 1,414,422,710 2010-05-31
3785 2010-06-08 298,429,218 -328,589 21.0990 1,414,422,710 2010-05-31
3786 2010-06-07 298,757,807 -449,000 21.1222 1,414,422,710 2010-05-31
3787 2010-06-04 299,206,807 1,094,964 21.1540 1,414,422,710 2010-05-31
3788 2010-06-03 298,111,843 -109,750 21.0766 1,414,422,710 2010-05-31
3789 2010-06-02 298,221,593 -350,625 21.0843 1,414,422,710 2010-05-31
3790 2010-06-01 298,572,218 132,000 21.1091 1,414,422,710 2010-05-31
3791 2010-05-31 298,440,218 77,000 21.0998 1,414,422,710 2010-05-31
3792 2010-05-28 298,363,218 892,528 21.0943 1,414,422,710 2010-04-30
3793 2010-05-27 297,470,690 300,000 21.0312 1,414,422,710 2010-04-30
3794 2010-05-26 297,170,690 -79,600 21.0100 1,414,422,710 2010-04-30
3795 2010-05-25 297,250,290 -906,000 21.0157 1,414,422,710 2010-04-30
3796 2010-05-24 298,156,290 1,110,000 21.0797 1,414,422,710 2010-04-30
3797 2010-05-20 297,046,290 -466,000 21.0012 1,414,422,710 2010-04-30
3798 2010-05-19 297,512,290 -663,589 21.0342 1,414,422,710 2010-04-30
3799 2010-05-18 298,175,879 569,520 21.0811 1,414,422,710 2010-04-30
3800 2010-05-17 297,606,359 -261,460 21.0408 1,414,422,710 2010-04-30
3801 2010-05-14 297,867,819 227,000 21.0593 1,414,422,710 2010-04-30
3802 2010-05-13 297,640,819 -53,589 21.0433 1,414,422,710 2010-04-30
3803 2010-05-12 297,694,408 102,618 21.0471 1,414,422,710 2010-04-30
3804 2010-05-11 297,591,790 355,800 21.0398 1,414,422,710 2010-04-30
3805 2010-05-10 297,235,990 362,000 21.0147 1,414,422,710 2010-04-30
3806 2010-05-07 296,873,990 373,000 20.9891 1,414,422,710 2010-04-30
3807 2010-05-06 296,500,990 344,000 20.9627 1,414,422,710 2010-04-30
3808 2010-05-05 296,156,990 -82,981 20.9384 1,414,422,710 2010-04-30
3809 2010-05-04 296,239,971 93,281 20.9442 1,414,422,710 2010-04-30
3810 2010-05-03 296,146,690 171,700 20.9376 1,414,422,710 2010-04-30
3811 2010-04-30 295,974,990 376,411 20.9255 1,414,422,710 2010-04-30
3812 2010-04-29 295,598,579 -60,000 20.8989 1,414,422,710 2010-03-31
3813 2010-04-28 295,658,579 -183,995 20.9031 1,414,422,710 2010-03-31
3814 2010-04-27 295,842,574 1,311,484 20.9161 1,414,422,710 2010-03-31
3815 2010-04-26 294,531,090 -122,807 20.8234 1,414,422,710 2010-03-31
3816 2010-04-23 294,653,897 -1,584,000 20.8321 1,414,422,710 2010-03-31
3817 2010-04-22 296,237,897 1,442,911 20.9441 1,414,422,710 2010-03-31
3818 2010-04-21 294,794,986 -188,000 20.8421 1,414,422,710 2010-03-31
3819 2010-04-20 294,982,986 -828,411 20.8554 1,414,422,710 2010-03-31
3820 2010-04-19 295,811,397 -319,200 20.9139 1,414,422,710 2010-03-31
3821 2010-04-16 296,130,597 -688,000 20.9365 1,414,422,710 2010-03-31
3822 2010-04-15 296,818,597 -530,000 20.9851 1,414,422,710 2010-03-31
3823 2010-04-14 297,348,597 -546,000 21.0226 1,414,422,710 2010-03-31
3824 2010-04-13 297,894,597 375,000 21.0612 1,414,422,710 2010-03-31
3825 2010-04-12 297,519,597 -61,000 21.0347 1,414,422,710 2010-03-31
3826 2010-04-09 297,580,597 -635,800 21.0390 1,414,422,710 2010-03-31
3827 2010-04-08 298,216,397 258,000 21.0840 1,414,422,710 2010-03-31
3828 2010-04-07 297,958,397 284,000 21.0657 1,414,422,710 2010-03-31
3829 2010-04-01 297,674,397 112,000 21.0456 1,414,422,710 2010-03-31
3830 2010-03-31 297,562,397 -50,000 21.0377 1,414,422,710 2010-03-31
3831 2010-03-30 297,612,397 -13,800 21.0413 1,414,422,710 2010-02-28
3832 2010-03-29 297,626,197 -353,900 21.0422 1,414,422,710 2010-02-28
3833 2010-03-26 297,980,097 -388,000 21.0673 1,414,422,710 2010-02-28
3834 2010-03-25 298,368,097 178,000 21.0947 1,414,422,710 2010-02-28
3835 2010-03-24 298,190,097 650,900 21.0821 1,414,422,710 2010-02-28
3836 2010-03-23 297,539,197 27,877 21.0361 1,414,422,710 2010-02-28
3837 2010-03-22 297,511,320 -375,877 21.0341 1,414,422,710 2010-02-28
3838 2010-03-19 297,887,197 453,000 21.0607 1,414,422,710 2010-02-28
3839 2010-03-18 297,434,197 -115,700 21.0287 1,414,422,710 2010-02-28
3840 2010-03-17 297,549,897 -173,000 21.0368 1,414,422,710 2010-02-28
3841 2010-03-16 297,722,897 22,000 21.0491 1,414,422,710 2010-02-28
3842 2010-03-15 297,700,897 -366,000 21.0475 1,414,422,710 2010-02-28
3843 2010-03-12 298,066,897 -6,000 21.0734 1,414,422,710 2010-02-28
3844 2010-03-11 298,072,897 356,200 21.0738 1,414,422,710 2010-02-28
3845 2010-03-10 297,716,697 29,400 21.0486 1,414,422,710 2010-02-28
3846 2010-03-09 297,687,297 53,000 21.0466 1,414,422,710 2010-02-28
3847 2010-03-08 297,634,297 -404,600 21.0428 1,414,422,710 2010-02-28
3848 2010-03-05 298,038,897 103,422 21.0714 1,414,422,710 2010-02-28
3849 2010-03-04 297,935,475 215,789 21.0641 1,414,422,710 2010-02-28
3850 2010-03-03 297,719,686 -686,822 21.0488 1,414,422,710 2010-02-28
3851 2010-03-02 298,406,508 -801,178 21.0974 1,414,422,710 2010-02-28
3852 2010-03-01 299,207,686 351,716 21.1540 1,414,422,710 2010-02-28
3853 2010-02-26 298,855,970 -42,000 21.1293 1,414,416,710 2010-01-31
3854 2010-02-25 298,897,970 -68,000 21.1322 1,414,416,710 2010-01-31
3855 2010-02-24 298,965,970 -68,000 21.1371 1,414,416,710 2010-01-31
3856 2010-02-23 299,033,970 112,089 21.1419 1,414,416,710 2010-01-31
3857 2010-02-22 298,921,881 -136,000 21.1339 1,414,416,710 2010-01-31
3858 2010-02-19 299,057,881 -715,868 21.1435 1,414,416,710 2010-01-31
3859 2010-02-18 299,773,749 119,868 21.1942 1,414,416,710 2010-01-31
3860 2010-02-17 299,653,881 -274,951 21.1857 1,414,416,710 2010-01-31
3861 2010-02-12 299,928,832 432,151 21.2051 1,414,416,710 2010-01-31
3862 2010-02-11 299,496,681 -514,490 21.1746 1,414,416,710 2010-01-31
3863 2010-02-10 300,011,171 542,429 21.2109 1,414,416,710 2010-01-31
3864 2010-02-09 299,468,742 287,790 21.1726 1,414,416,710 2010-01-31
3865 2010-02-08 299,180,952 476,230 21.1522 1,414,416,710 2010-01-31
3866 2010-02-05 298,704,722 864,072 21.1186 1,414,416,710 2010-01-31
3867 2010-02-04 297,840,650 191,032 21.0575 1,414,416,710 2010-01-31
3868 2010-02-03 297,649,618 -784,763 21.0440 1,414,416,710 2010-01-31
3869 2010-02-02 298,434,381 -575,000 21.0995 1,414,416,710 2010-01-31
3870 2010-02-01 299,009,381 -1,997,400 21.1401 1,414,416,710 2010-01-31
3871 2010-01-29 301,006,781 -294,200 21.2813 1,414,416,710 2009-12-31
3872 2010-01-28 301,300,981 -1,753,200 21.3021 1,414,416,710 2009-12-31
3873 2010-01-27 303,054,181 -1,116,400 21.4261 1,414,416,710 2009-12-31
3874 2010-01-26 304,170,581 596,411 21.5050 1,414,416,710 2009-12-31
3875 2010-01-25 303,574,170 923,000 21.4629 1,414,416,710 2009-12-31
3876 2010-01-22 302,651,170 -55,478 21.3976 1,414,416,710 2009-12-31
3877 2010-01-21 302,706,648 -305,000 21.4015 1,414,416,710 2009-12-31
3878 2010-01-20 303,011,648 363,545 21.4231 1,414,416,710 2009-12-31
3879 2010-01-19 302,648,103 -1,651,283 21.3974 1,414,416,710 2009-12-31
3880 2010-01-18 304,299,386 47,200 21.5141 1,414,416,710 2009-12-31
3881 2010-01-15 304,252,186 233,316 21.5108 1,414,416,710 2009-12-31
3882 2010-01-14 304,018,870 810,589 21.4943 1,414,416,710 2009-12-31
3883 2010-01-13 303,208,281 172,211 21.4370 1,414,416,710 2009-12-31
3884 2010-01-12 303,036,070 1,078,589 21.4248 1,414,416,710 2009-12-31
3885 2010-01-11 301,957,481 -255,590 21.3486 1,414,416,710 2009-12-31
3886 2010-01-08 302,213,071 2,280,200 21.3666 1,414,416,710 2009-12-31
3887 2010-01-07 299,932,871 227,565 21.2054 1,414,416,710 2009-12-31
3888 2010-01-06 299,705,306 -499,800 21.1893 1,414,416,710 2009-12-31
3889 2010-01-05 300,205,106 83,700 21.2247 1,414,416,710 2009-12-31
3890 2010-01-04 300,121,406 -536,500 21.2187 1,414,416,710 2009-12-31
3891 2009-12-31 300,657,906 3,200 21.2567 1,414,416,710 2009-12-31
3892 2009-12-30 300,654,706 1,571,666 21.2564 1,414,416,710 2009-11-30
3893 2009-12-29 299,083,040 678,000 21.1453 1,414,416,710 2009-11-30
3894 2009-12-28 298,405,040 -1,805,211 21.0974 1,414,416,710 2009-11-30
3895 2009-12-24 300,210,251 0 21.2250 1,414,416,710 2009-11-30
3896 2009-12-23 300,210,251 -855,000 21.2250 1,414,416,710 2009-11-30
3897 2009-12-22 301,065,251 955,000 21.2855 1,414,416,710 2009-11-30
3898 2009-12-21 300,110,251 674,396 21.2180 1,414,416,710 2009-11-30
3899 2009-12-18 299,435,855 1,287,915 21.1703 1,414,416,710 2009-11-30
3900 2009-12-17 298,147,940 80,000 21.0792 1,414,416,710 2009-11-30
3901 2009-12-16 298,067,940 303,017 21.0736 1,414,416,710 2009-11-30
3902 2009-12-15 297,764,923 -6,000 21.0521 1,414,416,710 2009-11-30
3903 2009-12-14 297,770,923 -50,000 21.0526 1,414,416,710 2009-11-30
3904 2009-12-11 297,820,923 -144,000 21.0561 1,414,416,710 2009-11-30
3905 2009-12-10 297,964,923 -688,000 21.0663 1,414,416,710 2009-11-30
3906 2009-12-09 298,652,923 2,709,400 21.1149 1,414,416,710 2009-11-30
3907 2009-12-08 295,943,523 918,580 20.9234 1,414,416,710 2009-11-30
3908 2009-12-07 295,024,943 692,200 20.8584 1,414,416,710 2009-11-30
3909 2009-12-04 294,332,743 -557,411 20.8095 1,414,416,710 2009-11-30
3910 2009-12-03 294,890,154 -198,980 20.8489 1,414,416,710 2009-11-30
3911 2009-12-02 295,089,134 -38,589 20.8630 1,414,416,710 2009-11-30
3912 2009-12-01 295,127,723 -2,046,545 20.8657 1,414,416,710 2009-11-30
3913 2009-11-30 297,174,268 -3,299,000 21.0104 1,414,416,710 2009-11-30
3914 2009-11-27 300,473,268 262,000 21.2436 1,414,416,710 2009-10-31
3915 2009-11-26 300,211,268 -258,000 21.2251 1,414,416,710 2009-10-31
3916 2009-11-25 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3917 2009-11-24 300,469,268 -400,000 21.2433 1,414,416,710 2009-10-31
3918 2009-11-23 300,869,268 0 21.2716 1,414,416,710 2009-10-31
3919 2009-11-20 300,869,268 400,000 21.2716 1,414,416,710 2009-10-31
3920 2009-11-19 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3921 2009-11-18 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3922 2009-11-17 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3923 2009-11-16 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3924 2009-11-13 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3925 2009-11-12 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3926 2009-11-11 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3927 2009-11-10 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3928 2009-11-09 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3929 2009-11-06 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3930 2009-11-05 300,469,268 0 21.2433 1,414,416,710 2009-10-31
3931 2009-11-04 300,469,268 48,000 21.2433 1,414,416,710 2009-10-31
3932 2009-11-03 300,421,268 -24,000 21.2399 1,414,416,710 2009-10-31
3933 2009-11-02 300,445,268 0 21.2416 1,414,416,710 2009-10-31
3934 2009-10-30 300,445,268 -408,000 21.2416 1,414,416,710 2009-09-30
3935 2009-10-29 300,853,268 406,000 21.2705 1,414,416,710 2009-09-30
3936 2009-10-28 300,447,268 -273,400 21.2418 1,414,416,710 2009-09-30
3937 2009-10-27 300,720,668 598,600 21.2611 1,414,416,710 2009-09-30
3938 2009-10-23 300,122,068 -369,000 21.2188 1,414,416,710 2009-09-30
3939 2009-10-22 300,491,068 -522,474 21.2449 1,414,416,710 2009-09-30
3940 2009-10-21 301,013,542 -385,800 21.2818 1,414,416,710 2009-09-30
3941 2009-10-20 301,399,342 -802,526 21.3091 1,414,416,710 2009-09-30
3942 2009-10-19 302,201,868 -2,278,400 21.3658 1,414,416,710 2009-09-30
3943 2009-10-16 304,480,268 -754,000 21.5269 1,414,416,710 2009-09-30
3944 2009-10-15 305,234,268 -126,000 21.5802 1,414,416,710 2009-09-30
3945 2009-10-14 305,360,268 -70,000 21.5891 1,414,416,710 2009-09-30
3946 2009-10-13 305,430,268 47,400 21.5941 1,414,416,710 2009-09-30
3947 2009-10-12 305,382,868 -615,000 21.5907 1,414,416,710 2009-09-30
3948 2009-10-09 305,997,868 -749,000 21.6342 1,414,416,710 2009-09-30
3949 2009-10-08 306,746,868 -513,144 21.6872 1,414,416,710 2009-09-30
3950 2009-10-07 307,260,012 -1,040,000 21.7234 1,414,416,710 2009-09-30
3951 2009-10-06 308,300,012 2,000 21.7970 1,414,416,710 2009-09-30
3952 2009-10-05 308,298,012 -990,984 21.7968 1,414,416,710 2009-09-30
3953 2009-10-02 309,288,996 -504,000 21.8669 1,414,416,710 2009-09-30
3954 2009-09-30 309,792,996 -62,000 21.9025 1,414,416,710 2009-09-30
3955 2009-09-29 309,854,996 978,000 21.9069 1,414,416,710 2009-08-31
3956 2009-09-28 308,876,996 2,000 21.8378 1,414,416,710 2009-08-31
3957 2009-09-25 308,874,996 -199,200 21.8376 1,414,416,710 2009-08-31
3958 2009-09-24 309,074,196 -220,000 21.8517 1,414,416,710 2009-08-31
3959 2009-09-23 309,294,196 -110,400 21.8673 1,414,416,710 2009-08-31
3960 2009-09-22 309,404,596 -810,200 21.8751 1,414,416,710 2009-08-31
3961 2009-09-21 310,214,796 -1,226,000 21.9323 1,414,416,710 2009-08-31
3962 2009-09-18 311,440,796 -702,000 22.0190 1,414,416,710 2009-08-31
3963 2009-09-17 312,142,796 -6,000 22.0687 1,414,416,710 2009-08-31
3964 2009-09-16 312,148,796 -180,000 22.0691 1,414,416,710 2009-08-31
3965 2009-09-15 312,328,796 148,200 22.0818 1,414,416,710 2009-08-31
3966 2009-09-14 312,180,596 -78,000 22.0713 1,414,416,710 2009-08-31
3967 2009-09-11 312,258,596 -472,000 22.0768 1,414,416,710 2009-08-31
3968 2009-09-10 312,730,596 -72,000 22.1102 1,414,416,710 2009-08-31
3969 2009-09-09 312,802,596 30,000 22.1153 1,414,416,710 2009-08-31
3970 2009-09-08 312,772,596 -16,000 22.1132 1,414,416,710 2009-08-31
3971 2009-09-07 312,788,596 110,000 22.1143 1,414,416,710 2009-08-31
3972 2009-09-04 312,678,596 655,000 22.1065 1,414,416,710 2009-08-31
3973 2009-09-03 312,023,596 -2,960,000 22.0602 1,414,416,710 2009-08-31
3974 2009-09-02 314,983,596 -106,000 22.2695 1,414,416,710 2009-08-31
3975 2009-09-01 315,089,596 -281,379 22.2770 1,414,416,710 2009-08-31
3976 2009-08-31 315,370,975 -341,000 22.2969 1,414,416,710 2009-08-31
3977 2009-08-28 315,711,975 -166,744 22.3210 1,414,416,710 2009-07-31
3978 2009-08-27 315,878,719 -810,960 22.3328 1,414,416,710 2009-07-31
3979 2009-08-26 316,689,679 1,496,865 22.3901 1,414,416,710 2009-07-31
3980 2009-08-25 315,192,814 125,098 22.2843 1,414,416,710 2009-07-31
3981 2009-08-24 315,067,716 -68,680 22.2755 1,414,416,710 2009-07-31
3982 2009-08-21 315,136,396 -45,000 22.2803 1,414,416,710 2009-07-31
3983 2009-08-20 315,181,396 66,000 22.2835 1,414,416,710 2009-07-31
3984 2009-08-19 315,115,396 -1,884,000 22.2788 1,414,416,710 2009-07-31
3985 2009-08-18 316,999,396 -328,355 22.4120 1,414,416,710 2009-07-31
3986 2009-08-17 317,327,751 -83,700 22.4352 1,414,416,710 2009-07-31
3987 2009-08-14 317,411,451 175,000 22.4412 1,414,416,710 2009-07-31
3988 2009-08-13 317,236,451 383,700 22.4288 1,414,416,710 2009-07-31
3989 2009-08-12 316,852,751 -483,000 22.4017 1,414,416,710 2009-07-31
3990 2009-08-11 317,335,751 -210,000 22.4358 1,414,416,710 2009-07-31
3991 2009-08-10 317,545,751 -264,600 22.4507 1,414,416,710 2009-07-31
3992 2009-08-07 317,810,351 -1,022,000 22.4694 1,414,416,710 2009-07-31
3993 2009-08-06 318,832,351 -989,600 22.5416 1,414,416,710 2009-07-31
3994 2009-08-05 319,821,951 -610,600 22.6116 1,414,416,710 2009-07-31
3995 2009-08-04 320,432,551 -27,000 22.6547 1,414,416,710 2009-07-31
3996 2009-08-03 320,459,551 -358,800 22.6567 1,414,416,710 2009-07-31
3997 2009-07-31 320,818,351 -1,919,600 22.6820 1,414,416,710 2009-07-31
3998 2009-07-30 322,737,951 -99,000 22.8177 1,414,416,710 2009-06-30
3999 2009-07-29 322,836,951 -364,400 22.8247 1,414,416,710 2009-06-30
4000 2009-07-28 323,201,351 -44,400 22.8505 1,414,416,710 2009-06-30
4001 2009-07-27 323,245,751 -82,000 22.8536 1,414,416,710 2009-06-30
4002 2009-07-24 323,327,751 96,000 22.8594 1,414,416,710 2009-06-30
4003 2009-07-23 323,231,751 -509,000 22.8527 1,414,416,710 2009-06-30
4004 2009-07-22 323,740,751 -944,000 22.8886 1,414,416,710 2009-06-30
4005 2009-07-21 324,684,751 -653,192 22.9554 1,414,416,710 2009-06-30
4006 2009-07-20 325,337,943 -987,600 23.0016 1,414,416,710 2009-06-30
4007 2009-07-17 326,325,543 -482,000 23.0714 1,414,416,710 2009-06-30
4008 2009-07-16 326,807,543 -706,000 23.1055 1,414,416,710 2009-06-30
4009 2009-07-15 327,513,543 -887,000 23.1554 1,414,416,710 2009-06-30
4010 2009-07-14 328,400,543 -1,042,000 23.2181 1,414,416,710 2009-06-30
4011 2009-07-13 329,442,543 -586,000 23.2918 1,414,416,710 2009-06-30
4012 2009-07-10 330,028,543 2,000 23.3332 1,414,416,710 2009-06-30
4013 2009-07-09 330,026,543 -236,000 23.3330 1,414,416,710 2009-06-30
4014 2009-07-08 330,262,543 -766,000 23.3497 1,414,416,710 2009-06-30
4015 2009-07-07 331,028,543 -508,000 23.4039 1,414,416,710 2009-06-30
4016 2009-07-06 331,536,543 140,800 23.4398 1,414,416,710 2009-06-30
4017 2009-07-03 331,395,743 -185,000 23.4299 1,414,416,710 2009-06-30
4018 2009-07-02 331,580,743 -162,000 23.4429 1,414,416,710 2009-06-30
4019 2009-06-30 331,742,743 997,669 23.4544 1,414,416,710 2009-06-30
4020 2009-06-29 330,745,074 1,957,000 23.3838 1,414,416,710 2009-05-31
4021 2009-06-26 328,788,074 23,800 23.2455 1,414,416,710 2009-05-31
4022 2009-06-25 328,764,274 152,000 23.2438 1,414,416,710 2009-05-31
4023 2009-06-24 328,612,274 -18,269 23.2331 1,414,416,710 2009-05-31
4024 2009-06-23 328,630,543 340,000 23.2344 1,414,416,710 2009-05-31
4025 2009-06-22 328,290,543 -8,596,000 23.2103 1,414,416,710 2009-05-31
4026 2009-06-19 336,886,543 -34,560,000 23.8181 1,414,416,710 2009-05-31
4027 2009-06-18 371,446,543 -130,000 26.2615 1,414,416,710 2009-05-31
4028 2009-06-17 371,576,543 -49,200 26.2707 1,414,416,710 2009-05-31
4029 2009-06-16 371,625,743 -17,000 26.2741 1,414,416,710 2009-05-31
4030 2009-06-15 371,642,743 -64,000 26.2753 1,414,416,710 2009-05-31
4031 2009-06-12 371,706,743 -36,200 26.2799 1,414,416,710 2009-05-31
4032 2009-06-11 371,742,943 -136,000 26.2824 1,414,416,710 2009-05-31
4033 2009-06-10 371,878,943 -207,655 26.2920 1,414,416,710 2009-05-31
4034 2009-06-09 372,086,598 -144,000 26.3067 1,414,416,710 2009-05-31
4035 2009-06-08 372,230,598 -193,000 26.3169 1,414,416,710 2009-05-31
4036 2009-06-05 372,423,598 -122,400 26.3305 1,414,416,710 2009-05-31
4037 2009-06-04 372,545,998 46,800 26.3392 1,414,416,710 2009-05-31
4038 2009-06-03 372,499,198 -208,000 26.3359 1,414,416,710 2009-05-31
4039 2009-06-02 372,707,198 22,000 26.3506 1,414,416,710 2009-05-31
4040 2009-06-01 372,685,198 -12,628 26.3490 1,414,416,710 2009-05-31
4041 2009-05-29 372,697,826 94,000 26.3499 1,414,416,710 2009-04-30
4042 2009-05-27 372,603,826 40,000 26.3433 1,414,416,710 2009-04-30
4043 2009-05-26 372,563,826 -40,000 26.3405 1,414,416,710 2009-04-30
4044 2009-05-25 372,603,826 16,000 26.3433 1,414,416,710 2009-04-30
4045 2009-05-22 372,587,826 160,070,000 26.3422 1,414,416,710 2009-04-30
4046 2009-05-21 212,517,826 -221,000 15.0251 1,414,416,710 2009-04-30
4047 2009-05-20 212,738,826 46,000 15.0407 1,414,416,710 2009-04-30
4048 2009-05-19 212,692,826 -104,000 15.0375 1,414,416,710 2009-04-30
4049 2009-05-18 212,796,826 -12,000 15.0448 1,414,416,710 2009-04-30
4050 2009-05-15 212,808,826 -3,400 15.0457 1,414,416,710 2009-04-30
4051 2009-05-14 212,812,226 -34,000 15.0459 1,414,416,710 2009-04-30
4052 2009-05-13 212,846,226 -730,000 15.0483 1,414,416,710 2009-04-30
4053 2009-05-12 213,576,226 -26,000 15.1000 1,414,416,710 2009-04-30
4054 2009-05-11 213,602,226 -675,772 15.1018 1,414,416,710 2009-04-30
4055 2009-05-08 214,277,998 -32,000 15.1496 1,414,416,710 2009-04-30
4056 2009-05-07 214,309,998 -3,721,600 15.1518 1,414,416,710 2009-04-30
4057 2009-05-06 218,031,598 -406,000 15.4149 1,414,416,710 2009-04-30
4058 2009-05-05 218,437,598 -183,400 15.4437 1,414,416,710 2009-04-30
4059 2009-05-04 218,620,998 -162,200 15.4566 1,414,416,710 2009-04-30
4060 2009-04-30 218,783,198 -46,000 15.4681 1,414,416,710 2009-04-30
4061 2009-04-29 218,829,198 -277,411 15.4713 1,414,416,710 2009-03-31
4062 2009-04-28 219,106,609 -50,000 15.4910 1,414,416,710 2009-03-31
4063 2009-04-27 219,156,609 -71,200 15.4945 1,414,416,710 2009-03-31
4064 2009-04-24 219,227,809 -76,000 15.4995 1,414,416,710 2009-03-31
4065 2009-04-23 219,303,809 -108,000 15.5049 1,414,416,710 2009-03-31
4066 2009-04-22 219,411,809 -145,800 15.5125 1,414,416,710 2009-03-31
4067 2009-04-21 219,557,609 24,000 15.5228 1,414,416,710 2009-03-31
4068 2009-04-20 219,533,609 -71,000 15.5211 1,414,416,710 2009-03-31
4069 2009-04-17 219,604,609 171,400 15.5262 1,414,416,710 2009-03-31
4070 2009-04-16 219,433,209 -202,400 15.5140 1,414,416,710 2009-03-31
4071 2009-04-15 219,635,609 -57,400 15.5284 1,414,416,710 2009-03-31
4072 2009-04-14 219,693,009 -476,000 15.5324 1,414,416,710 2009-03-31
4073 2009-04-09 220,169,009 29,381,000 15.5661 1,414,416,710 2009-03-31
4074 2009-04-08 190,788,009 -12,000 13.4888 1,414,416,710 2009-03-31
4075 2009-04-07 190,800,009 -378,200 13.4897 1,414,416,710 2009-03-31
4076 2009-04-06 191,178,209 917,200 13.5164 1,414,416,710 2009-03-31
4077 2009-04-03 190,261,009 111,200 13.4516 1,414,416,710 2009-03-31
4078 2009-04-02 190,149,809 31,692,260 13.4437 1,414,416,710 2009-03-31
4079 2009-04-01 158,457,549 2,097,824 11.2030 1,414,416,710 2009-03-31
4080 2009-03-31 156,359,725 3,806,043 11.0547 1,414,416,710 2009-03-31
4081 2009-03-30 152,553,682 -18,553,509 10.7856 1,414,416,710 2009-02-28
4082 2009-03-27 171,107,191 -18,971,018 12.0974 1,414,416,710 2009-02-28
4083 2009-03-26 190,078,209 85,800 13.4386 1,414,416,710 2009-02-28
4084 2009-03-25 189,992,409 4,159,520 13.4326 1,414,416,710 2009-02-28
4085 2009-03-24 185,832,889 7,808,365 13.1385 1,414,416,710 2009-02-28
4086 2009-03-23 178,024,524 -4,010,045 12.5864 1,414,416,710 2009-02-28
4087 2009-03-20 182,034,569 -4,029,636 12.8699 1,414,416,710 2009-02-28
4088 2009-03-19 186,064,205 133,000 13.1548 1,414,416,710 2009-02-28
4089 2009-03-18 185,931,205 -3,945,604 13.1454 1,414,416,710 2009-02-28
4090 2009-03-17 189,876,809 204,000 13.4244 1,414,416,710 2009-02-28
4091 2009-03-16 189,672,809 56,000 13.4100 1,414,416,710 2009-02-28
4092 2009-03-13 189,616,809 61,200 13.4060 1,414,416,710 2009-02-28
4093 2009-03-12 189,555,609 18,000 13.4017 1,414,416,710 2009-02-28
4094 2009-03-11 189,537,609 3,588,000 13.4004 1,414,416,710 2009-02-28
4095 2009-03-10 185,949,609 -2,000 13.1467 1,414,416,710 2009-02-28
4096 2009-03-09 185,951,609 16,000 13.1469 1,414,416,710 2009-02-28
4097 2009-03-06 185,935,609 21,087,547 13.1457 1,414,416,710 2009-02-28
4098 2009-03-05 164,848,062 -3,246,797 11.6548 1,414,416,710 2009-02-28
4099 2009-03-04 168,094,859 89,972,000 11.8844 1,414,416,710 2009-02-28
4100 2009-03-03 78,122,859 -154,000 5.5233 1,414,416,710 2009-02-28
4101 2009-03-02 78,276,859 -100,039,711 5.5342 1,414,416,710 2009-02-28
4102 2009-02-27 178,316,570 77,000 12.6071 1,414,416,710 2009-01-31
4103 2009-02-26 178,239,570 125,086,961 12.6016 1,414,416,710 2009-01-31
4104 2009-02-25 53,152,609 -96,017,165 3.7579 1,414,416,710 2009-01-31
4105 2009-02-24 149,169,774 -62,000 10.5464 1,414,416,710 2009-01-31
4106 2009-02-23 149,231,774 37,000 10.5508 1,414,416,710 2009-01-31
4107 2009-02-20 149,194,774 88,000 10.5481 1,414,416,710 2009-01-31
4108 2009-02-19 149,106,774 -237,800 10.5419 1,414,416,710 2009-01-31
4109 2009-02-18 149,344,574 -108,000 10.5587 1,414,416,710 2009-01-31
4110 2009-02-17 149,452,574 -2,953,504 10.5664 1,414,416,710 2009-01-31
4111 2009-02-16 152,406,078 366,000 10.7752 1,414,416,710 2009-01-31
4112 2009-02-13 152,040,078 -22,000 10.7493 1,414,416,710 2009-01-31
4113 2009-02-12 152,062,078 18,000 10.7509 1,414,416,710 2009-01-31
4114 2009-02-11 152,044,078 -5,085,971 10.7496 1,414,416,710 2009-01-31
4115 2009-02-10 157,130,049 108,000 11.1092 1,414,416,710 2009-01-31
4116 2009-02-09 157,022,049 12,830,555 11.1015 1,414,416,710 2009-01-31
4117 2009-02-06 144,191,494 70,068,000 10.1944 1,414,416,710 2009-01-31
4118 2009-02-05 74,123,494 -10,328,647 5.2406 1,414,416,710 2009-01-31
4119 2009-02-04 84,452,141 28,000 5.9708 1,414,416,710 2009-01-31
4120 2009-02-03 84,424,141 -84,270,518 5.9688 1,414,416,710 2009-01-31
4121 2009-02-02 168,694,659 9,700 11.9268 1,414,416,710 2009-01-31
4122 2009-01-30 168,684,959 -1,391,264 11.9261 1,414,416,710 2008-12-31
4123 2009-01-29 170,076,223 2,394,000 12.0245 1,414,416,710 2008-12-31
4124 2009-01-23 167,682,223 -15,824,554 11.8552 1,414,416,710 2008-12-31
4125 2009-01-22 183,506,777 0 12.9740 1,414,416,710 2008-12-31
4126 2009-01-21 183,506,777 -66,000 12.9740 1,414,416,710 2008-12-31
4127 2009-01-20 183,572,777 -1,408,027 12.9787 1,414,416,710 2008-12-31
4128 2009-01-19 184,980,804 209,000 13.0782 1,414,416,710 2008-12-31
4129 2009-01-16 184,771,804 0 13.0635 1,414,416,710 2008-12-31
4130 2009-01-15 184,771,804 -3,600 13.0635 1,414,416,710 2008-12-31
4131 2009-01-14 184,775,404 -143,600 13.0637 1,414,416,710 2008-12-31
4132 2009-01-13 184,919,004 -344,000 13.0739 1,414,416,710 2008-12-31
4133 2009-01-12 185,263,004 -250,000 13.0982 1,414,416,710 2008-12-31
4134 2009-01-09 185,513,004 74,000 13.1159 1,414,416,710 2008-12-31
4135 2009-01-08 185,439,004 -98,000 13.1106 1,414,416,710 2008-12-31
4136 2009-01-07 185,537,004 -1,090,105 13.1176 1,414,416,710 2008-12-31
4137 2009-01-06 186,627,109 4,000 13.1946 1,414,416,710 2008-12-31
4138 2009-01-05 186,623,109 -572,700 13.1944 1,414,416,710 2008-12-31
4139 2009-01-02 187,195,809 22,000 13.2348 1,414,416,710 2008-12-31
4140 2008-12-30 187,173,809 -35,000 13.2333 1,414,416,710 2008-11-30
4141 2008-12-29 187,208,809 -10,000 13.2358 1,414,416,710 2008-11-30
4142 2008-12-23 187,218,809 -60,000 13.2365 1,414,416,710 2008-11-30
4143 2008-12-22 187,278,809 41,000 13.2407 1,414,416,710 2008-11-30
4144 2008-12-19 187,237,809 81,000 13.2378 1,414,416,710 2008-11-30
4145 2008-12-18 187,156,809 60,000 13.2321 1,414,416,710 2008-11-30
4146 2008-12-17 187,096,809 -50,000 13.2278 1,414,416,710 2008-11-30
4147 2008-12-16 187,146,809 18,000 13.2314 1,414,416,710 2008-11-30
4148 2008-12-15 187,128,809 6,050,000 13.2301 1,414,416,710 2008-11-30
4149 2008-12-12 181,078,809 8,273,908 12.8024 1,414,416,710 2008-11-30
4150 2008-12-11 172,804,901 0 12.2174 1,414,416,710 2008-11-30
4151 2008-12-10 172,804,901 -3,754,545 12.2174 1,414,416,710 2008-11-30
4152 2008-12-09 176,559,446 32,000 12.4828 1,414,416,710 2008-11-30
4153 2008-12-08 176,527,446 86,000 12.4806 1,414,416,710 2008-11-30
4154 2008-12-05 176,441,446 308,182 12.4745 1,414,416,710 2008-11-30
4155 2008-12-04 176,133,264 -4,698,545 12.4527 1,414,416,710 2008-11-30
4156 2008-12-03 180,831,809 64,600 12.7849 1,414,416,710 2008-11-30
4157 2008-12-02 180,767,209 -7,000 12.7803 1,414,416,710 2008-11-30
4158 2008-12-01 180,774,209 174,000 12.7808 1,414,416,710 2008-11-30
4159 2008-11-28 180,600,209 18,000 12.7685 1,414,416,710 2008-10-31
4160 2008-11-27 180,582,209 112,000 12.7673 1,414,416,710 2008-10-31
4161 2008-11-26 180,470,209 54,000 12.7593 1,414,416,710 2008-10-31
4162 2008-11-25 180,416,209 -1,000 12.7555 1,414,416,710 2008-10-31
4163 2008-11-24 180,417,209 72,000 12.7556 1,414,416,710 2008-10-31
4164 2008-11-21 180,345,209 -10,000 12.7505 1,414,416,710 2008-10-31
4165 2008-11-20 180,355,209 -46,000 12.7512 1,414,416,710 2008-10-31
4166 2008-11-19 180,401,209 96,800 12.7545 1,414,416,710 2008-10-31
4167 2008-11-18 180,304,409 164,800 12.7476 1,414,416,710 2008-10-31
4168 2008-11-17 180,139,609 208,800 12.7360 1,414,416,710 2008-10-31
4169 2008-11-14 179,930,809 -18,000 12.7212 1,414,416,710 2008-10-31
4170 2008-11-13 179,948,809 -44,000 12.7225 1,414,416,710 2008-10-31
4171 2008-11-12 179,992,809 70,000 12.7256 1,414,416,710 2008-10-31
4172 2008-11-11 179,922,809 179,922,809 12.7206 1,414,416,710 2008-10-31
4173 2008-11-10 0 0 0.0000 1,414,416,710 2008-10-31
4174 2008-11-07 0 0 0.0000 1,414,416,710 2008-10-31
4175 2008-11-06 0 0 0.0000 1,414,416,710 2008-10-31
4176 2008-11-05 0 0 0.0000 1,414,416,710 2008-10-31
4177 2008-11-04 0 -180,626,809 0.0000 1,414,416,710 2008-10-31
4178 2008-11-03 180,626,809 133,750,000 12.7704 1,414,416,710 2008-10-31
4179 2008-10-31 46,876,809 -122,000 3.3142 1,414,416,710 2008-10-31
4180 2008-10-30 46,998,809 1,894,400 3.3228 1,414,416,710 2008-10-30
4181 2008-10-29 45,104,409 -630,000 15.9445 282,883,342 2008-09-30
4182 2008-10-28 45,734,409 -416,000 16.1672 282,883,342 2008-09-30
4183 2008-10-27 46,150,409 -390,600 16.3143 282,883,342 2008-09-30
4184 2008-10-24 46,541,009 -460,000 16.4524 282,883,342 2008-09-30
4185 2008-10-23 47,001,009 -166,000 16.6150 282,883,342 2008-09-30
4186 2008-10-22 47,167,009 70,000 16.6737 282,883,342 2008-09-30
4187 2008-10-21 47,097,009 -246,000 16.6489 282,883,342 2008-09-30
4188 2008-10-20 47,343,009 -145,000 16.7359 282,883,342 2008-09-30
4189 2008-10-17 47,488,009 56,000 16.7871 282,883,342 2008-09-30
4190 2008-10-16 47,432,009 2,261,200 16.7673 282,883,342 2008-09-30
4191 2008-10-15 45,170,809 -626,800 15.9680 282,883,342 2008-09-30
4192 2008-10-14 45,797,609 -907,400 16.1896 282,883,342 2008-09-30
4193 2008-10-13 46,705,009 -5,323,600 16.5103 282,883,342 2008-09-30
4194 2008-10-10 52,028,609 -127,600 18.3922 282,883,342 2008-09-30
4195 2008-10-09 52,156,209 -37,400 18.4374 282,883,342 2008-09-30
4196 2008-10-08 52,193,609 -85,400 18.4506 282,883,342 2008-09-30
4197 2008-10-06 52,279,009 66,000 18.4808 282,883,342 2008-09-30
4198 2008-10-03 52,213,009 -64,000 18.4574 282,883,342 2008-09-30
4199 2008-10-02 52,277,009 -92,000 18.4801 282,883,342 2008-09-30
4200 2008-09-30 52,369,009 -311,000 18.5126 282,883,342 2008-09-30
4201 2008-09-29 52,680,009 -5,200 18.6225 282,883,342 2008-08-31
4202 2008-09-26 52,685,209 4,008,000 18.6244 282,883,342 2008-08-31
4203 2008-09-25 48,677,209 -3,712,600 17.2075 282,883,342 2008-08-31
4204 2008-09-24 52,389,809 549,000 18.5199 282,883,342 2008-08-31
4205 2008-09-23 51,840,809 314,600 18.3259 282,883,342 2008-08-31
4206 2008-09-22 51,526,209 -122,000 18.2146 282,883,342 2008-08-31
4207 2008-09-19 51,648,209 27,200 18.2578 282,883,342 2008-08-31
4208 2008-09-18 51,621,009 -42,000 18.2482 282,883,342 2008-08-31
4209 2008-09-17 51,663,009 54,200 18.2630 282,883,342 2008-08-31
4210 2008-09-16 51,608,809 -216,600 18.2438 282,883,342 2008-08-31
4211 2008-09-12 51,825,409 197,400 18.3204 282,883,342 2008-08-31
4212 2008-09-11 51,628,009 -39,000 18.2506 282,883,342 2008-08-31
4213 2008-09-10 51,667,009 -46,000 18.2644 282,883,342 2008-08-31
4214 2008-09-09 51,713,009 -30,000 18.2807 282,883,342 2008-08-31
4215 2008-09-08 51,743,009 -142,000 18.2913 282,883,342 2008-08-31
4216 2008-09-05 51,885,009 32,000 18.3415 282,883,342 2008-08-31
4217 2008-09-04 51,853,009 96,001 18.3302 282,883,342 2008-08-31
4218 2008-09-03 51,757,008 -1,800 18.2962 282,883,342 2008-08-31
4219 2008-09-02 51,758,808 12,000 18.2969 282,883,342 2008-08-31
4220 2008-09-01 51,746,808 -180,010 18.2926 282,883,342 2008-08-31
4221 2008-08-29 51,926,818 -26,000 18.3563 282,883,342 2008-07-31
4222 2008-08-28 51,952,818 -236,400 18.3655 282,883,342 2008-07-31
4223 2008-08-27 52,189,218 -92,000 18.4490 282,883,342 2008-07-31
4224 2008-08-26 52,281,218 161,000 18.4815 282,883,342 2008-07-31
4225 2008-08-25 52,120,218 0 18.4246 282,883,342 2008-07-31
4226 2008-08-21 52,120,218 23,000 18.4246 282,883,342 2008-07-31
4227 2008-08-20 52,097,218 26,000 18.4165 282,883,342 2008-07-31
4228 2008-08-19 52,071,218 -78,000 18.4073 282,883,342 2008-07-31
4229 2008-08-18 52,149,218 30,000 18.4349 282,883,342 2008-07-31
4230 2008-08-15 52,119,218 -68,000 18.4243 282,883,342 2008-07-31
4231 2008-08-14 52,187,218 10,000 18.4483 282,883,342 2008-07-31
4232 2008-08-13 52,177,218 -18,000 18.4448 282,883,342 2008-07-31
4233 2008-08-12 52,195,218 -70,000 18.4511 282,883,342 2008-07-31
4234 2008-08-11 52,265,218 -32,000 18.4759 282,883,342 2008-07-31
4235 2008-08-08 52,297,218 -40,000 18.4872 282,883,342 2008-07-31
4236 2008-08-07 52,337,218 -22,000 18.5013 282,883,342 2008-07-31
4237 2008-08-05 52,359,218 -306,000 18.5091 282,883,342 2008-07-31
4238 2008-08-04 52,665,218 -20,000 18.6173 282,883,342 2008-07-31
4239 2008-08-01 52,685,218 12,600 18.6244 282,883,342 2008-07-31
4240 2008-07-31 52,672,618 -4,000 18.6199 282,883,342 2008-07-31
4241 2008-07-30 52,676,618 -24,000 18.6213 282,883,342 2008-06-30
4242 2008-07-29 52,700,618 0 18.6298 282,883,342 2008-06-30
4243 2008-07-28 52,700,618 -92,000 18.6298 282,883,342 2008-06-30
4244 2008-07-25 52,792,618 23,000 18.6623 282,883,342 2008-06-30
4245 2008-07-24 52,769,618 5,484,000 18.6542 282,883,342 2008-06-30
4246 2008-07-23 47,285,618 869,000 16.7156 282,883,342 2008-06-30
4247 2008-07-22 46,416,618 -38,000 16.4084 282,883,342 2008-06-30
4248 2008-07-21 46,454,618 -24,000 16.4218 282,883,342 2008-06-30
4249 2008-07-18 46,478,618 0 16.4303 282,883,342 2008-06-30
4250 2008-07-17 46,478,618 4,000 16.4303 282,883,342 2008-06-30
4251 2008-07-16 46,474,618 18,000 16.4289 282,883,342 2008-06-30
4252 2008-07-15 46,456,618 -24,000 16.4225 282,883,342 2008-06-30
4253 2008-07-14 46,480,618 -14,000 16.4310 282,883,342 2008-06-30
4254 2008-07-11 46,494,618 338,000 16.4360 282,883,342 2008-06-30
4255 2008-07-10 46,156,618 10,000 16.3165 282,883,342 2008-06-30
4256 2008-07-09 46,146,618 -9,400 16.3129 282,883,342 2008-06-30
4257 2008-07-08 46,156,018 12,000 16.3163 282,883,342 2008-06-30
4258 2008-07-07 46,144,018 0 16.3120 282,883,342 2008-06-30
4259 2008-07-04 46,144,018 1,200 16.3120 282,883,342 2008-06-30
4260 2008-07-03 46,142,818 0 16.3116 282,883,342 2008-06-30
4261 2008-07-02 46,142,818 2,000 16.3116 282,883,342 2008-06-30
4262 2008-06-30 46,140,818 21,000 16.3109 282,883,342 2008-06-30
4263 2008-06-27 46,119,818 -10,000 16.3035 282,883,342 2008-05-31
4264 2008-06-26 46,129,818 33,800 16.3070 282,883,342 2008-05-31
4265 2008-06-25 46,096,018 600 16.2951 282,883,342 2008-05-31
4266 2008-06-24 46,095,418 8,000 16.2949 282,883,342 2008-05-31
4267 2008-06-23 46,087,418 14,000 16.2920 282,883,342 2008-05-31
4268 2008-06-20 46,073,418 -6,000 16.2871 282,883,342 2008-05-31
4269 2008-06-19 46,079,418 -19,200 16.2892 282,883,342 2008-05-31
4270 2008-06-18 46,098,618 -3,800 16.2960 282,883,342 2008-05-31
4271 2008-06-17 46,102,418 13,000 16.2973 282,883,342 2008-05-31
4272 2008-06-16 46,089,418 -126,600 16.2927 282,883,342 2008-05-31
4273 2008-06-13 46,216,018 419,800 16.3375 282,883,342 2008-05-31
4274 2008-06-12 45,796,218 -6,000 16.1891 282,883,342 2008-05-31
4275 2008-06-11 45,802,218 20,000 16.1912 282,883,342 2008-05-31
4276 2008-06-10 45,782,218 33,000 16.1841 282,883,342 2008-05-31
4277 2008-06-06 45,749,218 12,000 16.1725 282,883,342 2008-05-31
4278 2008-06-05 45,737,218 46,000 16.1682 282,883,342 2008-05-31
4279 2008-06-04 45,691,218 70,000 16.1520 282,883,342 2008-05-31
4280 2008-06-03 45,621,218 -19,000 16.1272 282,883,342 2008-05-31
4281 2008-06-02 45,640,218 36,000 16.1339 282,883,342 2008-05-31
4282 2008-05-30 45,604,218 30,400 16.1212 282,883,342 2008-04-30
4283 2008-05-29 45,573,818 -51,960 16.1105 282,883,342 2008-04-30
4284 2008-05-28 45,625,778 16,000 16.1288 282,883,342 2008-04-30
4285 2008-05-27 45,609,778 -45,600 16.1232 282,883,342 2008-04-30
4286 2008-05-26 45,655,378 64,600 16.1393 282,883,342 2008-04-30
4287 2008-05-23 45,590,778 52,400 16.1165 282,883,342 2008-04-30
4288 2008-05-22 45,538,378 215,200 16.0979 282,883,342 2008-04-30
4289 2008-05-21 45,323,178 427,000 16.0219 282,883,342 2008-04-30
4290 2008-05-20 44,896,178 75,600 15.8709 282,883,342 2008-04-30
4291 2008-05-19 44,820,578 -13,400 15.8442 282,883,342 2008-04-30
4292 2008-05-16 44,833,978 -16,000 15.8489 282,883,342 2008-04-30
4293 2008-05-15 44,849,978 243,000 15.8546 282,883,342 2008-04-30
4294 2008-05-14 44,606,978 56,000 15.7687 282,883,342 2008-04-30
4295 2008-05-13 44,550,978 -16,000 15.7489 282,883,342 2008-04-30
4296 2008-05-09 44,566,978 4,000 15.7545 282,883,342 2008-04-30
4297 2008-05-08 44,562,978 15,333 15.7531 282,883,342 2008-04-30
4298 2008-05-07 44,547,645 -4,000 15.7477 282,883,342 2008-04-30
4299 2008-05-06 44,551,645 -44,400 15.7491 282,883,342 2008-04-30
4300 2008-05-05 44,596,045 376,400 15.7648 282,883,342 2008-04-30
4301 2008-05-02 44,219,645 44,000 15.6318 282,883,342 2008-04-30
4302 2008-04-30 44,175,645 34,600 15.6162 282,883,342 2008-04-30
4303 2008-04-29 44,141,045 221,800 15.6040 282,883,342 2008-03-31
4304 2008-04-28 43,919,245 1,132,400 15.5256 282,883,342 2008-03-31
4305 2008-04-25 42,786,845 87,800 15.1253 282,883,342 2008-03-31
4306 2008-04-24 42,699,045 141,000 15.0942 282,883,342 2008-03-31
4307 2008-04-23 42,558,045 11,400 15.0444 282,883,342 2008-03-31
4308 2008-04-22 42,546,645 20,000 15.0404 282,883,342 2008-03-31
4309 2008-04-21 42,526,645 38,000 15.0333 282,883,342 2008-03-31
4310 2008-04-18 42,488,645 84,600 15.0198 282,883,342 2008-03-31
4311 2008-04-17 42,404,045 -2,000 14.9899 282,883,342 2008-03-31
4312 2008-04-16 42,406,045 -1,000 14.9906 282,883,342 2008-03-31
4313 2008-04-15 42,407,045 -25,000 14.9910 282,883,342 2008-03-31
4314 2008-04-14 42,432,045 -11,000 14.9998 282,883,342 2008-03-31
4315 2008-04-11 42,443,045 -21,000 15.0037 282,883,342 2008-03-31
4316 2008-04-10 42,464,045 -59,400 15.0112 282,883,342 2008-03-31
4317 2008-04-09 42,523,445 32,000 15.0321 282,883,342 2008-03-31
4318 2008-04-08 42,491,445 -277,800 15.0208 282,883,342 2008-03-31
4319 2008-04-07 42,769,245 -14,600 15.1190 282,883,342 2008-03-31
4320 2008-04-03 42,783,845 44,000 15.1242 282,883,342 2008-03-31
4321 2008-04-02 42,739,845 34,800 15.1086 282,883,342 2008-03-31
4322 2008-04-01 42,705,045 406,600 15.0963 282,883,342 2008-03-31
4323 2008-03-31 42,298,445 137,000 14.9526 282,883,342 2008-03-31
4324 2008-03-28 42,161,445 -171,000 14.9042 282,883,342 2008-03-07
4325 2008-03-27 42,332,445 -66,200 14.9646 282,883,342 2008-03-07
4326 2008-03-26 42,398,645 -464,238,834 14.9880 282,883,342 2008-03-07
4327 2008-03-25 506,637,479 0 179.0977 282,883,342 2008-03-07
4328 2008-03-20 506,637,479 0 179.0977 282,883,342 2008-03-07
4329 2008-03-19 506,637,479 0 179.0977 282,883,342 2008-03-07
4330 2008-03-18 506,637,479 0 179.0977 282,883,342 2008-03-07
4331 2008-03-17 506,637,479 0 179.0977 282,883,342 2008-03-07
4332 2008-03-14 506,637,479 0 179.0977 282,883,342 2008-03-07
4333 2008-03-13 506,637,479 0 179.0977 282,883,342 2008-03-07
4334 2008-03-12 506,637,479 0 179.0977 282,883,342 2008-03-07
4335 2008-03-11 506,637,479 0 179.0977 282,883,342 2008-03-07
4336 2008-03-10 506,637,479 0 179.0977 282,883,342 2008-03-07
4337 2008-03-07 506,637,479 4,286,000 179.0977 282,883,342 2008-03-07
4338 2008-03-06 502,351,479 -536,000 17.8084 2,820,875,425 2008-01-31
4339 2008-03-05 502,887,479 -3,936,000 17.8274 2,820,875,425 2008-01-31
4340 2008-03-04 506,823,479 2,990,000 17.9669 2,820,875,425 2008-01-31
4341 2008-03-03 503,833,479 -80,000 17.8609 2,820,875,425 2008-01-31
4342 2008-02-29 503,913,479 7,174,000 17.8637 2,820,875,425 2008-01-31
4343 2008-02-28 496,739,479 4,384,000 17.6094 2,820,875,425 2008-01-31
4344 2008-02-27 492,355,479 2,933,000 17.4540 2,820,875,425 2008-01-31
4345 2008-02-26 489,422,479 -742,000 17.3500 2,820,875,425 2008-01-31
4346 2008-02-25 490,164,479 -472,000 17.3763 2,820,875,425 2008-01-31
4347 2008-02-22 490,636,479 5,286,000 17.3931 2,820,875,425 2008-01-31
4348 2008-02-21 485,350,479 8,200,000 17.2057 2,820,875,425 2008-01-31
4349 2008-02-20 477,150,479 12,292,000 16.9150 2,820,875,425 2008-01-31
4350 2008-02-19 464,858,479 9,253,000 16.4792 2,820,875,425 2008-01-31
4351 2008-02-18 455,605,479 28,444,000 16.1512 2,820,875,425 2008-01-31
4352 2008-02-15 427,161,479 2,649,105 15.1429 2,820,875,425 2008-01-31
4353 2008-02-14 424,512,374 772,000 15.0490 2,820,875,425 2008-01-31
4354 2008-02-13 423,740,374 38,392,000 15.0216 2,820,875,425 2008-01-31
4355 2008-02-12 385,348,374 1,258,000 13.6606 2,820,875,425 2008-01-31
4356 2008-02-11 384,090,374 -220,000 13.6160 2,820,875,425 2008-01-31
4357 2008-02-06 384,310,374 1,000,000 13.6238 2,820,875,425 2008-01-31
4358 2008-02-05 383,310,374 124,000 13.5883 2,820,875,425 2008-01-31
4359 2008-02-04 383,186,374 -766,000 13.5840 2,820,875,425 2008-01-31
4360 2008-02-01 383,952,374 -974,000 13.6111 2,820,875,425 2008-01-31
4361 2008-01-31 384,926,374 66,000 13.6456 2,820,875,425 2008-01-31
4362 2008-01-30 384,860,374 -116,000 13.6856 2,812,155,425 2007-12-31
4363 2008-01-29 384,976,374 263,000 13.6897 2,812,155,425 2007-12-31
4364 2008-01-28 384,713,374 -798,000 13.6804 2,812,155,425 2007-12-31
4365 2008-01-25 385,511,374 -335,400 13.7088 2,812,155,425 2007-12-31
4366 2008-01-24 385,846,774 60,000 13.7207 2,812,155,425 2007-12-31
4367 2008-01-23 385,786,774 756,000 13.7185 2,812,155,425 2007-12-31
4368 2008-01-22 385,030,774 4,528,000 13.6917 2,812,155,425 2007-12-31
4369 2008-01-21 380,502,774 188,000 13.5306 2,812,155,425 2007-12-31
4370 2008-01-18 380,314,774 -9,750,000 13.5240 2,812,155,425 2007-12-31
4371 2008-01-17 390,064,774 256,000 13.8707 2,812,155,425 2007-12-31
4372 2008-01-16 389,808,774 110,000 13.8616 2,812,155,425 2007-12-31
4373 2008-01-15 389,698,774 730,000 13.8577 2,812,155,425 2007-12-31
4374 2008-01-14 388,968,774 378,000 13.8317 2,812,155,425 2007-12-31
4375 2008-01-11 388,590,774 532,000 13.8183 2,812,155,425 2007-12-31
4376 2008-01-10 388,058,774 -208,000 13.7993 2,812,155,425 2007-12-31
4377 2008-01-09 388,266,774 -128,000 13.8067 2,812,155,425 2007-12-31
4378 2008-01-08 388,394,774 -822,000 13.8113 2,812,155,425 2007-12-31
4379 2008-01-07 389,216,774 316,000 13.8405 2,812,155,425 2007-12-31
4380 2008-01-04 388,900,774 -748,000 13.8293 2,812,155,425 2007-12-31
4381 2008-01-03 389,648,774 -32,000 13.8559 2,812,155,425 2007-12-31
4382 2008-01-02 389,680,774 -1,878,000 13.8570 2,812,155,425 2007-12-31
4383 2007-12-31 391,558,774 0 13.9238 2,812,155,425 2007-12-31
4384 2007-12-28 391,558,774 19,696,000 13.9884 2,799,177,425 2007-11-30
4385 2007-12-27 371,862,774 -12,730,000 13.2847 2,799,177,425 2007-11-30
4386 2007-12-24 384,592,774 700,000 13.7395 2,799,177,425 2007-11-30
4387 2007-12-21 383,892,774 42,280,000 13.7145 2,799,177,425 2007-11-30
4388 2007-12-20 341,612,774 592,000 12.2040 2,799,177,425 2007-11-30
4389 2007-12-19 341,020,774 36,000 12.1829 2,799,177,425 2007-11-30
4390 2007-12-18 340,984,774 14,818,000 12.1816 2,799,177,425 2007-11-30
4391 2007-12-17 326,166,774 710,000 11.6522 2,799,177,425 2007-11-30
4392 2007-12-14 325,456,774 690,000 11.6269 2,799,177,425 2007-11-30
4393 2007-12-13 324,766,774 -81,080,000 11.6022 2,799,177,425 2007-11-30
4394 2007-12-12 405,846,774 626,000 14.4988 2,799,177,425 2007-11-30
4395 2007-12-11 405,220,774 862,000 14.4764 2,799,177,425 2007-11-30
4396 2007-12-10 404,358,774 -124,000 14.4456 2,799,177,425 2007-11-30
4397 2007-12-07 404,482,774 -842,000 14.4501 2,799,177,425 2007-11-30
4398 2007-12-06 405,324,774 2,954,000 14.4801 2,799,177,425 2007-11-30
4399 2007-12-05 402,370,774 -1,178,000 14.3746 2,799,177,425 2007-11-30
4400 2007-12-04 403,548,774 62,000 14.4167 2,799,177,425 2007-11-30
4401 2007-12-03 403,486,774 932,000 14.4145 2,799,177,425 2007-11-30
4402 2007-11-30 402,554,774 -2,740,000 14.3812 2,799,177,425 2007-11-30
4403 2007-11-29 405,294,774 300,000 14.4980 2,795,527,425 2007-10-31
4404 2007-11-28 404,994,774 150,000 14.4872 2,795,527,425 2007-10-31
4405 2007-11-27 404,844,774 180,000 14.4819 2,795,527,425 2007-10-31
4406 2007-11-26 404,664,774 0 14.4754 2,795,527,425 2007-10-31
4407 2007-11-23 404,664,774 0 14.4754 2,795,527,425 2007-10-31
4408 2007-11-22 404,664,774 -30,000 14.4754 2,795,527,425 2007-10-31
4409 2007-11-21 404,694,774 0 14.4765 2,795,527,425 2007-10-31
4410 2007-11-20 404,694,774 -358,000 14.4765 2,795,527,425 2007-10-31
4411 2007-11-19 405,052,774 -178,000 14.4893 2,795,527,425 2007-10-31
4412 2007-11-16 405,230,774 578,000 14.4957 2,795,527,425 2007-10-31
4413 2007-11-15 404,652,774 -802,000 14.4750 2,795,527,425 2007-10-31
4414 2007-11-14 405,454,774 1,924,000 14.5037 2,795,527,425 2007-10-31
4415 2007-11-13 403,530,774 -430,000 14.4349 2,795,527,425 2007-10-31
4416 2007-11-12 403,960,774 896,000 14.4503 2,795,527,425 2007-10-31
4417 2007-11-09 403,064,774 46,000 14.4182 2,795,527,425 2007-10-31
4418 2007-11-08 403,018,774 1,920,000 14.4166 2,795,527,425 2007-10-31
4419 2007-11-07 401,098,774 -3,490,000 14.3479 2,795,527,425 2007-10-31
4420 2007-11-06 404,588,774 -1,084,000 14.4727 2,795,527,425 2007-10-31
4421 2007-11-05 405,672,774 494,000 14.5115 2,795,527,425 2007-10-31
4422 2007-11-02 405,178,774 -1,542,000 14.4938 2,795,527,425 2007-10-31
4423 2007-11-01 406,720,774 -1,630,000 14.5490 2,795,527,425 2007-10-31
4424 2007-10-31 408,350,774 -942,000 14.6073 2,795,527,425 2007-10-31
4425 2007-10-30 409,292,774 4,040,000 14.6497 2,793,867,425 2007-09-30
4426 2007-10-29 405,252,774 78,000 14.5051 2,793,867,425 2007-09-30
4427 2007-10-26 405,174,774 -2,198,000 14.5023 2,793,867,425 2007-09-30
4428 2007-10-25 407,372,774 -526,000 14.5810 2,793,867,425 2007-09-30
4429 2007-10-24 407,898,774 876,000 14.5998 2,793,867,425 2007-09-30
4430 2007-10-23 407,022,774 658,000 14.5684 2,793,867,425 2007-09-30
4431 2007-10-22 406,364,774 -526,000 14.5449 2,793,867,425 2007-09-30
4432 2007-10-18 406,890,774 -2,120,000 14.5637 2,793,867,425 2007-09-30
4433 2007-10-17 409,010,774 -2,884,000 14.6396 2,793,867,425 2007-09-30
4434 2007-10-16 411,894,774 -1,124,000 14.7428 2,793,867,425 2007-09-30
4435 2007-10-15 413,018,774 -188,000 14.7830 2,793,867,425 2007-09-30
4436 2007-10-12 413,206,774 -448,000 14.7898 2,793,867,425 2007-09-30
4437 2007-10-11 413,654,774 436,000 14.8058 2,793,867,425 2007-09-30
4438 2007-10-10 413,218,774 534,000 14.7902 2,793,867,425 2007-09-30
4439 2007-10-09 412,684,774 -82,000 14.7711 2,793,867,425 2007-09-30
4440 2007-10-08 412,766,774 -2,090,000 14.7740 2,793,867,425 2007-09-30
4441 2007-10-05 414,856,774 72,000 14.8488 2,793,867,425 2007-09-30
4442 2007-10-04 414,784,774 92,000 14.8463 2,793,867,425 2007-09-30
4443 2007-10-03 414,692,774 110,000 14.8430 2,793,867,425 2007-09-30
4444 2007-10-02 414,582,774 -460,000 14.8390 2,793,867,425 2007-09-30
4445 2007-09-28 415,042,774 -1,442,000 14.8662 2,791,847,425 2007-08-31
4446 2007-09-27 416,484,774 42,000 14.9179 2,791,847,425 2007-08-31
4447 2007-09-25 416,442,774 388,000 14.9164 2,791,847,425 2007-08-31
4448 2007-09-24 416,054,774 -200,000 14.9025 2,791,847,425 2007-08-31
4449 2007-09-21 416,254,774 -314,000 14.9097 2,791,847,425 2007-08-31
4450 2007-09-20 416,568,774 -114,000 14.9209 2,791,847,425 2007-08-31
4451 2007-09-19 416,682,774 -306,000 14.9250 2,791,847,425 2007-08-31
4452 2007-09-18 416,988,774 -272,000 14.9359 2,791,847,425 2007-08-31
4453 2007-09-17 417,260,774 2,720,000 14.9457 2,791,847,425 2007-08-31
4454 2007-09-14 414,540,774 -100,000 14.8483 2,791,847,425 2007-08-31
4455 2007-09-13 414,640,774 -114,000 14.8518 2,791,847,425 2007-08-31
4456 2007-09-12 414,754,774 -44,000 14.8559 2,791,847,425 2007-08-31
4457 2007-09-11 414,798,774 -286,000 14.8575 2,791,847,425 2007-08-31
4458 2007-09-10 415,084,774 398,000 14.8677 2,791,847,425 2007-08-31
4459 2007-09-07 414,686,774 2,046,000 14.8535 2,791,847,425 2007-08-31
4460 2007-09-06 412,640,774 -206,000 14.7802 2,791,847,425 2007-08-31
4461 2007-09-05 412,846,774 -574,000 14.7876 2,791,847,425 2007-08-31
4462 2007-09-04 413,420,774 58,000 14.8081 2,791,847,425 2007-08-31
4463 2007-09-03 413,362,774 8,000 14.8061 2,791,847,425 2007-08-31
4464 2007-08-31 413,354,774 -978,000 14.8058 2,791,847,425 2007-08-31
4465 2007-08-30 414,332,774 1,172,000 14.8749 2,785,447,425 2007-07-31
4466 2007-08-29 413,160,774 -198,000 14.8328 2,785,447,425 2007-07-31
4467 2007-08-28 413,358,774 1,572,000 14.8399 2,785,447,425 2007-07-31
4468 2007-08-27 411,786,774 708,000 14.7835 2,785,447,425 2007-07-31
4469 2007-08-24 411,078,774 50,000 14.7581 2,785,447,425 2007-07-31
4470 2007-08-23 411,028,774 -132,000 14.7563 2,785,447,425 2007-07-31
4471 2007-08-22 411,160,774 1,178,000 14.7610 2,785,447,425 2007-07-31
4472 2007-08-21 409,982,774 -1,476,000 14.7187 2,785,447,425 2007-07-31
4473 2007-08-20 411,458,774 -3,200,000 14.7717 2,785,447,425 2007-07-31
4474 2007-08-17 414,658,774 264,000 14.8866 2,785,447,425 2007-07-31
4475 2007-08-16 414,394,774 -2,716,000 14.8771 2,785,447,425 2007-07-31
4476 2007-08-15 417,110,774 4,410,000 14.9746 2,785,447,425 2007-07-31
4477 2007-08-14 412,700,774 -462,000 14.8163 2,785,447,425 2007-07-31
4478 2007-08-13 413,162,774 -16,000 14.8329 2,785,447,425 2007-07-31
4479 2007-08-10 413,178,774 -472,000 14.8335 2,785,447,425 2007-07-31
4480 2007-08-09 413,650,774 -174,000 14.8504 2,785,447,425 2007-07-31
4481 2007-08-08 413,824,774 -466,000 14.8567 2,785,447,425 2007-07-31
4482 2007-08-07 414,290,774 476,000 14.8734 2,785,447,425 2007-07-31
4483 2007-08-06 413,814,774 -3,520,000 14.8563 2,785,447,425 2007-07-31
4484 2007-08-03 417,334,774 -2,012,000 14.9827 2,785,447,425 2007-07-31
4485 2007-08-02 419,346,774 -550,000 15.0549 2,785,447,425 2007-07-31
4486 2007-08-01 419,896,774 -106,000 15.0747 2,785,447,425 2007-07-31
4487 2007-07-31 420,002,774 222,000 15.0785 2,785,447,425 2007-07-31
4488 2007-07-30 419,780,774 -452,000 15.0921 2,781,469,425 2007-06-30
4489 2007-07-27 420,232,774 -1,222,000 15.1083 2,781,469,425 2007-06-30
4490 2007-07-26 421,454,774 216,000 15.1522 2,781,469,425 2007-06-30
4491 2007-07-25 421,238,774 -7,990,000 15.1445 2,781,469,425 2007-06-30
4492 2007-07-24 429,228,774 -3,248,000 15.4317 2,781,469,425 2007-06-30
4493 2007-07-23 432,476,774 -2,636,000 15.5485 2,781,469,425 2007-06-30
4494 2007-07-20 435,112,774 -1,272,000 15.6433 2,781,469,425 2007-06-30
4495 2007-07-19 436,384,774 762,000 15.6890 2,781,469,425 2007-06-30
4496 2007-07-18 435,622,774 2,106,394 15.6616 2,781,469,425 2007-06-30
4497 2007-07-17 433,516,380 1,416,000 15.5859 2,781,469,425 2007-06-30
4498 2007-07-16 432,100,380 158,000 15.5350 2,781,469,425 2007-06-30
4499 2007-07-13 431,942,380 662,000 15.5293 2,781,469,425 2007-06-30
4500 2007-07-12 431,280,380 984,000 15.5055 2,781,469,425 2007-06-30
4501 2007-07-11 430,296,380 2,056,000 15.4701 2,781,469,425 2007-06-30
4502 2007-07-10 428,240,380 -548,000 15.3962 2,781,469,425 2007-06-30
4503 2007-07-09 428,788,380 -244,000 15.4159 2,781,469,425 2007-06-30
4504 2007-07-06 429,032,380 2,866,000 15.4247 2,781,469,425 2007-06-30
4505 2007-07-05 426,166,380 1,634,000 15.3216 2,781,469,425 2007-06-30
4506 2007-07-04 424,532,380 5,962,000 15.2629 2,781,469,425 2007-06-30
4507 2007-07-03 418,570,380 1,176,000 15.0485 2,781,469,425 2007-06-30
4508 2007-06-29 417,394,380 -454,000 15.0615 2,771,259,425 2007-05-31
4509 2007-06-28 417,848,380 -1,066,000 15.0779 2,771,259,425 2007-05-31
4510 2007-06-27 418,914,380 4,472,000 15.1164 2,771,259,425 2007-05-31
4511 2007-06-26 414,442,380 14.9550 2,771,259,425 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top