Hans Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1997-05-28 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.270 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.270 | 2025-10-09 | ||||||
| 3 | 2025-05-26 | 32,540,000 | 1,952,400 | 0.77 | 6 | 4,235,553,965 | 8,481,170 | 0.261 | 2025-05-22 |
| 4 | 2025-02-19 | 30,587,600 | -18,800 | 0.77 | 6 | 3,981,420,727 | 7,288,960 | 0.238 | 2025-02-17 |
| 5 | 2023-05-18 | 30,606,400 | 75,200 | 0.82 | 7 | 3,719,239,720 | 7,000,400 | 0.229 | 2023-05-16 |
| 6 | 2023-03-06 | 30,531,200 | -280,120 | 0.82 | 6 | 3,719,239,720 | 9,256,800 | 0.303 | 2023-03-02 |
| 7 | 2023-01-26 | 30,811,320 | -282,000 | 0.83 | 7 | 3,719,239,720 | 8,194,500 | 0.266 | 2023-01-19 |
| 8 | 2022-02-15 | 31,093,320 | 470,000 | 0.84 | 7 | 3,719,239,720 | 6,880,224 | 0.221 | 2022-02-11 |
| 9 | 2021-05-04 | 30,623,320 | 1,269,000 | 0.82 | 7 | 3,719,239,720 | 12,216,750 | 0.399 | 2021-04-30 |
| 10 | 2021-01-04 | 29,354,320 | -9,400 | 0.79 | 7 | 3,719,239,720 | 12,803,480 | 0.436 | 2020-12-29 |
| 11 | 2020-09-24 | 29,363,720 | -282,000 | 0.80 | 8 | 3,673,179,720 | 12,963,770 | 0.441 | 2020-09-22 |
| 12 | 2020-09-10 | 29,645,720 | -376,000 | 0.81 | 9 | 3,673,179,720 | 13,561,340 | 0.457 | 2020-09-08 |
| 13 | 2020-08-21 | 30,021,720 | -28,200 | 0.86 | 10 | 3,508,679,720 | 10,379,850 | 0.346 | 2020-08-19 |
| 14 | 2020-08-20 | 30,049,920 | -94,000 | 0.86 | 11 | 3,508,679,720 | 10,389,600 | 0.346 | 2020-08-18 |
| 15 | 2020-08-13 | 30,143,920 | -86,480 | 0.86 | 12 | 3,508,679,720 | 10,422,100 | 0.346 | 2020-08-11 |
| 16 | 2020-08-03 | 30,230,400 | -94,000 | 0.86 | 12 | 3,508,679,720 | 10,291,200 | 0.340 | 2020-07-30 |
| 17 | 2020-07-29 | 30,324,400 | -94,000 | 0.86 | 12 | 3,508,679,720 | 10,323,200 | 0.340 | 2020-07-27 |
| 18 | 2019-04-16 | 30,418,400 | 9,400,000 | 0.87 | 12 | 3,508,679,720 | 9,869,800 | 0.324 | 2019-04-12 |
| 19 | 2019-03-12 | 21,018,400 | -18,800 | 0.60 | 11 | 3,508,679,720 | 5,165,160 | 0.246 | 2019-03-08 |
| 20 | 2018-11-21 | 21,037,200 | -150,400 | 0.60 | 12 | 3,508,679,720 | 5,169,780 | 0.246 | 2018-11-19 |
| 21 | 2018-08-30 | 21,187,600 | -470,000 | 0.60 | 13 | 3,508,679,720 | 5,071,500 | 0.239 | 2018-08-28 |
| 22 | 2017-08-09 | 21,657,600 | -282,000 | 0.62 | 13 | 3,508,679,720 | 5,207,040 | 0.240 | 2017-08-07 |
| 23 | 2016-07-20 | 21,939,600 | -451,200 | 0.63 | 14 | 3,508,679,720 | 6,418,500 | 0.293 | 2016-07-18 |
| 24 | 2016-06-13 | 22,390,800 | 468,120 | 0.64 | 15 | 3,508,679,720 | 6,669,600 | 0.298 | 2016-06-08 |
| 25 | 2016-06-07 | 21,922,680 | 2,945,960 | 0.62 | 15 | 3,508,679,720 | 6,530,160 | 0.298 | 2016-06-03 |
| 26 | 2015-10-09 | 18,976,720 | -47,000 | 0.54 | 15 | 3,508,679,720 | 6,460,160 | 0.340 | 2015-10-07 |
| 27 | 2015-06-15 | 19,023,720 | -75,200 | 0.54 | 16 | 3,508,679,720 | 11,940,420 | 0.628 | 2015-06-11 |
| 28 | 2015-06-10 | 19,098,920 | -65,800 | 0.54 | 17 | 3,508,679,720 | 12,800,340 | 0.670 | 2015-06-08 |
| 29 | 2015-06-03 | 19,164,720 | -8,460,000 | 0.55 | 17 | 3,508,679,720 | 11,213,400 | 0.585 | 2015-06-01 |
| 30 | 2015-06-01 | 27,624,720 | -1,880,000 | 0.79 | 18 | 3,508,679,720 | 13,812,360 | 0.500 | 2015-05-28 |
| 31 | 2015-05-29 | 29,504,720 | -225,600 | 0.84 | 18 | 3,508,679,720 | 14,909,300 | 0.505 | 2015-05-27 |
| 32 | 2015-05-27 | 29,730,320 | -94,000 | 0.85 | 20 | 3,508,679,720 | 14,232,600 | 0.479 | 2015-05-22 |
| 33 | 2015-05-22 | 29,824,320 | 526,400 | 0.85 | 20 | 3,508,679,720 | 14,436,240 | 0.484 | 2015-05-20 |
| 34 | 2015-05-18 | 29,297,920 | -159,800 | 0.84 | 20 | 3,508,679,720 | 9,817,920 | 0.335 | 2015-05-14 |
| 35 | 2015-05-12 | 29,457,720 | -141,000 | 0.84 | 21 | 3,508,679,720 | 9,088,020 | 0.309 | 2015-05-08 |
| 36 | 2015-04-15 | 29,598,720 | -229,360 | 0.84 | 21 | 3,508,679,720 | 7,557,120 | 0.255 | 2015-04-13 |
| 37 | 2015-01-20 | 29,828,080 | 229,360 | 0.85 | 22 | 3,508,679,720 | 6,949,308 | 0.233 | 2015-01-16 |
| 38 | 2014-12-02 | 29,598,720 | -4,700,000 | 0.84 | 21 | 3,508,679,720 | 8,501,760 | 0.287 | 2014-11-28 |
| 39 | 2014-11-18 | 34,298,720 | 4,700,000 | 0.98 | 22 | 3,508,679,720 | 9,122,000 | 0.266 | 2014-11-14 |
| 40 | 2014-11-13 | 29,598,720 | -229,360 | 0.84 | 22 | 3,508,679,720 | 6,549,504 | 0.221 | 2014-11-11 |
| 41 | 2014-02-26 | 29,828,080 | -1,598,000 | 0.85 | 23 | 3,508,679,720 | 8,250,320 | 0.277 | 2014-02-24 |
| 42 | 2014-02-24 | 31,426,080 | -206,800 | 0.90 | 23 | 3,508,679,720 | 6,953,856 | 0.221 | 2014-02-20 |
| 43 | 2014-01-29 | 31,632,880 | 206,800 | 0.90 | 24 | 3,508,679,720 | 4,643,976 | 0.147 | 2014-01-27 |
| 44 | 2013-05-24 | 31,426,080 | 5,640,000 | 0.90 | 23 | 3,508,679,720 | 5,215,392 | 0.166 | 2013-05-22 |
| 45 | 2013-03-12 | 25,786,080 | -517,000 | 0.73 | 22 | 3,508,679,720 | 4,937,760 | 0.191 | 2013-03-08 |
| 46 | 2013-01-25 | 26,303,080 | 6,004,720 | 0.75 | 23 | 3,508,679,720 | 5,428,508 | 0.206 | 2013-01-23 |
| 47 | 2012-11-01 | 20,298,360 | 6,298,000 | 0.58 | 23 | 3,508,679,720 | 2,116,212 | 0.104 | 2012-10-30 |
| 48 | 2012-10-12 | 14,000,360 | -2,571,840 | 0.40 | 22 | 3,508,679,720 | 1,340,460 | 0.096 | 2012-10-10 |
| 49 | 2012-08-31 | 16,572,200 | 75,200 | 0.47 | 23 | 3,508,679,720 | 1,498,550 | 0.090 | 2012-08-29 |
| 50 | 2011-09-07 | 16,497,000 | 141,000 | 0.47 | 23 | 3,508,679,720 | 3,053,700 | 0.185 | 2011-09-05 |
| 51 | 2011-08-15 | 16,356,000 | 37,600 | 0.47 | 22 | 3,508,679,720 | 3,097,200 | 0.189 | 2011-08-11 |
| 52 | 2011-06-21 | 16,318,400 | 150,400 | 0.47 | 21 | 3,508,679,720 | 3,298,400 | 0.202 | 2011-06-17 |
| 53 | 2011-05-31 | 16,168,000 | 141,000 | 0.46 | 20 | 3,508,679,720 | 3,491,600 | 0.216 | 2011-05-27 |
| 54 | 2010-11-12 | 16,027,000 | 94,000 | 0.46 | 20 | 3,508,679,720 | 5,029,750 | 0.314 | 2010-11-10 |
| 55 | 2010-10-13 | 15,933,000 | -22,560 | 0.45 | 19 | 3,508,679,720 | 5,339,250 | 0.335 | 2010-10-11 |
| 56 | 2010-05-24 | 15,955,560 | -37,600 | 0.45 | 20 | 3,508,679,720 | 6,365,250 | 0.399 | 2010-05-19 |
| 57 | 2010-04-23 | 15,993,160 | 56,400 | 0.46 | 20 | 3,508,679,720 | 6,890,670 | 0.431 | 2010-04-21 |
| 58 | 2010-02-04 | 15,936,760 | -376,000 | 0.45 | 20 | 3,508,679,720 | 7,120,680 | 0.447 | 2010-02-02 |
| 59 | 2010-02-02 | 16,312,760 | -94,000 | 0.46 | 20 | 3,508,679,720 | 6,681,290 | 0.410 | 2010-01-29 |
| 60 | 2009-12-14 | 16,406,760 | 423,000 | 0.47 | 20 | 3,508,679,720 | 6,196,170 | 0.378 | 2009-12-10 |
| 61 | 2009-12-09 | 15,983,760 | 94,000 | 0.46 | 20 | 3,508,679,720 | 6,036,420 | 0.378 | 2009-12-07 |
| 62 | 2009-11-30 | 15,889,760 | -94,000 | 0.45 | 20 | 3,508,679,720 | 6,254,480 | 0.394 | 2009-11-26 |
| 63 | 2009-11-24 | 15,983,760 | 329,000 | 0.46 | 21 | 3,508,679,720 | 6,546,540 | 0.410 | 2009-11-20 |
| 64 | 2009-10-05 | 15,654,760 | 94,000 | 0.45 | 21 | 3,508,679,720 | 4,829,660 | 0.309 | 2009-09-30 |
| 65 | 2009-09-29 | 15,560,760 | 178,600 | 0.44 | 21 | 3,508,679,720 | 5,048,970 | 0.324 | 2009-09-25 |
| 66 | 2009-09-09 | 15,382,160 | -47,000 | 0.44 | 21 | 3,508,679,720 | 5,400,120 | 0.351 | 2009-09-07 |
| 67 | 2009-08-27 | 15,429,160 | 219,960 | 0.44 | 22 | 3,508,679,720 | 5,826,970 | 0.378 | 2009-08-25 |
| 68 | 2009-08-17 | 15,209,200 | -1,880 | 0.43 | 21 | 3,508,679,720 | 6,148,400 | 0.404 | 2009-08-13 |
| 69 | 2009-07-06 | 15,211,080 | 8,648,000 | 0.43 | 22 | 3,508,679,720 | 6,068,250 | 0.399 | 2009-07-02 |
| 70 | 2009-06-09 | 6,563,080 | 188,000 | 0.19 | 22 | 3,508,679,720 | 2,862,620 | 0.436 | 2009-06-05 |
| 71 | 2009-04-24 | 6,375,080 | -94,000 | 0.18 | 22 | 3,508,679,720 | 2,034,600 | 0.319 | 2009-04-22 |
| 72 | 2009-01-16 | 6,469,080 | 47,000 | 0.18 | 23 | 3,508,679,720 | 1,376,400 | 0.213 | 2009-01-14 |
| 73 | 2008-11-28 | 6,422,080 | 94,000 | 0.18 | 22 | 3,508,679,720 | 1,339,072 | 0.209 | 2008-11-26 |
| 74 | 2008-11-24 | 6,328,080 | 75,200 | 0.18 | 21 | 3,508,679,720 | 1,312,740 | 0.207 | 2008-11-20 |
| 75 | 2008-10-28 | 6,252,880 | 18,800 | 0.18 | 21 | 3,508,679,720 | 1,263,880 | 0.202 | 2008-10-24 |
| 76 | 2008-10-22 | 6,234,080 | 774,560 | 0.18 | 20 | 3,508,679,720 | 1,392,720 | 0.223 | 2008-10-20 |
| 77 | 2008-10-20 | 5,459,520 | 470,000 | 0.16 | 20 | 3,508,679,720 | 1,045,440 | 0.191 | 2008-10-16 |
| 78 | 2008-10-17 | 4,989,520 | 1,229,520 | 0.14 | 18 | 3,508,679,720 | 1,220,840 | 0.245 | 2008-10-15 |
| 79 | 2008-10-15 | 3,760,000 | 274,480 | 0.11 | 16 | 3,508,679,720 | 884,000 | 0.235 | 2008-10-13 |
| 80 | 2008-10-10 | 3,485,520 | -75,200 | 0.10 | 15 | 3,508,679,720 | 852,840 | 0.245 | 2008-10-08 |
| 81 | 2008-10-03 | 3,560,720 | 103,400 | 0.10 | 16 | 3,508,679,720 | 833,360 | 0.234 | 2008-09-30 |
| 82 | 2008-09-17 | 3,457,320 | 18,800 | 0.10 | 16 | 3,508,679,720 | 827,550 | 0.239 | 2008-09-12 |
| 83 | 2008-06-19 | 3,438,520 | 1,797,280 | 0.10 | 16 | 3,508,679,720 | 1,426,620 | 0.415 | 2008-06-17 |
| 84 | 2008-06-18 | 1,641,240 | 94,000 | 0.05 | 15 | 3,508,679,720 | 698,400 | 0.426 | 2008-06-16 |
| 85 | 2008-06-17 | 1,547,240 | 65,800 | 0.04 | 15 | 3,508,679,720 | 658,400 | 0.426 | 2008-06-13 |
| 86 | 2008-06-02 | 1,481,440 | -278,240 | 0.04 | 15 | 3,508,679,720 | 748,600 | 0.505 | 2008-05-29 |
| 87 | 2008-05-06 | 1,759,680 | 18,800 | 0.05 | 16 | 3,508,679,720 | 898,560 | 0.511 | 2008-05-02 |
| 88 | 2008-04-17 | 1,740,880 | -18,800 | 0.05 | 15 | 3,508,679,720 | 907,480 | 0.521 | 2008-04-15 |
| 89 | 2008-03-19 | 1,759,680 | -297,040 | 0.05 | 15 | 3,508,679,720 | 804,960 | 0.457 | 2008-03-17 |
| 90 | 2008-03-18 | 2,056,720 | 297,040 | 0.06 | 16 | 3,508,679,720 | 1,028,360 | 0.500 | 2008-03-14 |
| 91 | 2008-03-07 | 1,759,680 | 56,400 | 0.05 | 15 | 3,508,679,720 | 926,640 | 0.527 | 2008-03-05 |
| 92 | 2008-03-03 | 1,703,280 | -263,200 | 0.05 | 15 | 3,508,679,720 | 996,600 | 0.585 | 2008-02-28 |
| 93 | 2008-02-14 | 1,966,480 | 94,000 | 0.06 | 16 | 3,508,679,720 | 1,066,920 | 0.543 | 2008-02-12 |
| 94 | 2008-01-30 | 1,872,480 | 188,000 | 0.05 | 16 | 3,508,679,720 | 1,055,760 | 0.564 | 2008-01-28 |
| 95 | 2008-01-28 | 1,684,480 | -94,000 | 0.05 | 15 | 3,508,679,720 | 967,680 | 0.574 | 2008-01-24 |
| 96 | 2008-01-25 | 1,778,480 | 28,200 | 0.05 | 16 | 3,508,679,720 | 983,840 | 0.553 | 2008-01-23 |
| 97 | 2008-01-15 | 1,750,280 | -28,200 | 0.05 | 16 | 3,508,679,720 | 1,322,020 | 0.755 | 2008-01-11 |
| 98 | 2008-01-02 | 1,778,480 | -94,000 | 0.05 | 16 | 3,508,679,720 | 1,286,560 | 0.723 | 2007-12-27 |
| 99 | 2007-12-14 | 1,872,480 | -940,000 | 0.05 | 16 | 3,508,679,720 | 1,274,880 | 0.681 | 2007-12-12 |
| 100 | 2007-12-13 | 2,812,480 | -958,800 | 0.08 | 17 | 3,508,679,720 | 1,914,880 | 0.681 | 2007-12-11 |
| 101 | 2007-12-04 | 3,771,280 | 28,200 | 0.11 | 17 | 3,508,679,720 | 2,848,520 | 0.755 | 2007-11-30 |
| 102 | 2007-12-03 | 3,743,080 | -141,000 | 0.11 | 16 | 3,508,679,720 | 2,707,760 | 0.723 | 2007-11-29 |
| 103 | 2007-11-30 | 3,884,080 | -94,000 | 0.11 | 16 | 3,508,679,720 | 2,933,720 | 0.755 | 2007-11-28 |
| 104 | 2007-11-23 | 3,978,080 | 94,000 | 0.11 | 17 | 3,508,679,720 | 2,116,000 | 0.532 | 2007-11-21 |
| 105 | 2007-11-14 | 3,884,080 | -11,674,800 | 0.11 | 16 | 3,508,679,720 | 2,272,600 | 0.585 | 2007-11-12 |
| 106 | 2007-11-09 | 15,558,880 | -18,800 | 0.44 | 16 | 3,508,679,720 | 9,434,640 | 0.606 | 2007-11-07 |
| 107 | 2007-11-01 | 15,577,680 | -94,000 | 0.44 | 16 | 3,508,679,720 | 9,943,200 | 0.638 | 2007-10-30 |
| 108 | 2007-10-31 | 15,671,680 | -3,760 | 0.45 | 16 | 3,508,679,720 | 10,003,200 | 0.638 | 2007-10-29 |
| 109 | 2007-10-30 | 15,675,440 | 94,000 | 0.45 | 17 | 3,508,679,720 | 10,339,120 | 0.660 | 2007-10-26 |
| 110 | 2007-10-25 | 15,581,440 | -94,000 | 0.44 | 16 | 3,508,679,720 | 9,945,600 | 0.638 | 2007-10-23 |
| 111 | 2007-10-22 | 15,675,440 | 47,000 | 0.45 | 16 | 3,508,679,720 | 9,505,320 | 0.606 | 2007-10-17 |
| 112 | 2007-10-17 | 15,628,440 | -37,600 | 0.45 | 16 | 3,508,679,720 | 9,975,600 | 0.638 | 2007-10-15 |
| 113 | 2007-10-16 | 15,666,040 | 2,049,200 | 0.45 | 15 | 3,508,679,720 | 9,999,600 | 0.638 | 2007-10-12 |
| 114 | 2007-10-15 | 13,616,840 | 47,000 | 0.39 | 14 | 3,508,679,720 | 9,850,480 | 0.723 | 2007-10-11 |
| 115 | 2007-10-09 | 13,569,840 | -37,600 | 0.39 | 14 | 3,508,679,720 | 10,249,560 | 0.755 | 2007-10-05 |
| 116 | 2007-10-04 | 13,607,440 | -56,400 | 0.39 | 14 | 3,508,679,720 | 10,422,720 | 0.766 | 2007-10-02 |
| 117 | 2007-10-03 | 13,663,840 | -22,560 | 0.39 | 14 | 3,508,679,720 | 10,175,200 | 0.745 | 2007-09-28 |
| 118 | 2007-10-02 | 13,686,400 | -5,640 | 0.39 | 14 | 3,508,679,720 | 9,900,800 | 0.723 | 2007-09-27 |
| 119 | 2007-09-28 | 13,692,040 | 28,200 | 0.39 | 14 | 3,508,679,720 | 9,759,220 | 0.713 | 2007-09-25 |
| 120 | 2007-09-27 | 13,663,840 | 65,800 | 0.39 | 14 | 3,508,679,720 | 9,593,760 | 0.702 | 2007-09-24 |
| 121 | 2007-09-20 | 13,598,040 | -84,600 | 0.39 | 14 | 3,508,679,720 | 10,704,840 | 0.787 | 2007-09-18 |
| 122 | 2007-09-18 | 13,682,640 | 103,400 | 0.39 | 14 | 3,508,679,720 | 10,043,640 | 0.734 | 2007-09-14 |
| 123 | 2007-09-17 | 13,579,240 | 9,400 | 0.39 | 14 | 3,508,679,720 | 10,834,500 | 0.798 | 2007-09-13 |
| 124 | 2007-09-13 | 13,569,840 | 28,200 | 0.39 | 13 | 3,508,679,720 | 11,548,800 | 0.851 | 2007-09-11 |
| 125 | 2007-09-12 | 13,541,640 | 47,000 | 0.39 | 13 | 3,508,679,720 | 11,812,920 | 0.872 | 2007-09-10 |
| 126 | 2007-09-10 | 13,494,640 | -37,600 | 0.38 | 13 | 3,508,679,720 | 9,618,520 | 0.713 | 2007-09-06 |
| 127 | 2007-09-06 | 13,532,240 | -3,760 | 0.39 | 13 | 3,508,679,720 | 9,069,480 | 0.670 | 2007-09-04 |
| 128 | 2007-09-05 | 13,536,000 | 18,800 | 0.39 | 13 | 3,508,679,720 | 9,360,000 | 0.691 | 2007-09-03 |
| 129 | 2007-09-04 | 13,517,200 | -122,200 | 0.39 | 13 | 3,508,679,720 | 9,059,400 | 0.670 | 2007-08-31 |
| 130 | 2007-09-03 | 13,639,400 | 291,400 | 0.39 | 13 | 3,508,679,720 | 8,996,200 | 0.660 | 2007-08-30 |
| 131 | 2007-08-31 | 13,348,000 | 84,600 | 0.38 | 12 | 3,508,679,720 | 8,662,000 | 0.649 | 2007-08-29 |
| 132 | 2007-08-29 | 13,263,400 | -188,000 | 0.38 | 11 | 3,508,679,720 | 9,594,800 | 0.723 | 2007-08-27 |
| 133 | 2007-08-28 | 13,451,400 | 141,000 | 0.38 | 11 | 3,508,679,720 | 8,872,200 | 0.660 | 2007-08-24 |
| 134 | 2007-08-27 | 13,310,400 | 122,200 | 0.38 | 11 | 3,508,679,720 | 8,779,200 | 0.660 | 2007-08-23 |
| 135 | 2007-08-24 | 13,188,200 | 16,920 | 0.38 | 11 | 3,508,679,720 | 9,400,100 | 0.713 | 2007-08-22 |
| 136 | 2007-08-23 | 13,171,280 | 28,200 | 0.38 | 11 | 3,508,679,720 | 10,509,000 | 0.798 | 2007-08-21 |
| 137 | 2007-08-22 | 13,143,080 | -47,000 | 0.37 | 11 | 3,508,679,720 | 10,346,680 | 0.787 | 2007-08-20 |
| 138 | 2007-08-21 | 13,190,080 | 282,000 | 0.38 | 11 | 3,508,679,720 | 9,261,120 | 0.702 | 2007-08-17 |
| 139 | 2007-08-16 | 12,908,080 | 37,600 | 0.37 | 10 | 3,508,679,720 | 12,084,160 | 0.936 | 2007-08-14 |
| 140 | 2007-08-14 | 12,870,480 | -94,000 | 0.37 | 10 | 3,508,679,720 | 11,775,120 | 0.915 | 2007-08-10 |
| 141 | 2007-08-13 | 12,964,480 | 188,000 | 0.37 | 10 | 3,508,679,720 | 12,412,800 | 0.957 | 2007-08-09 |
| 142 | 2007-08-10 | 12,776,480 | 94,000 | 0.36 | 9 | 3,508,679,720 | 11,553,200 | 0.904 | 2007-08-08 |
| 143 | 2007-08-09 | 12,682,480 | 28,200 | 0.36 | 9 | 3,508,679,720 | 11,468,200 | 0.904 | 2007-08-07 |
| 144 | 2007-08-08 | 12,654,280 | -141,000 | 0.36 | 9 | 3,508,679,720 | 12,654,280 | 1.000 | 2007-08-06 |
| 145 | 2007-08-07 | 12,795,280 | -9,400 | 0.36 | 9 | 3,508,679,720 | 13,612,000 | 1.064 | 2007-08-03 |
| 146 | 2007-08-06 | 12,804,680 | 22,560 | 0.36 | 9 | 3,508,679,720 | 12,804,680 | 1.000 | 2007-08-02 |
| 147 | 2007-08-03 | 12,782,120 | 22,560 | 0.36 | 9 | 3,508,679,720 | 14,005,940 | 1.096 | 2007-08-01 |
| 148 | 2007-08-02 | 12,759,560 | -37,600 | 0.36 | 8 | 3,508,679,720 | 14,931,400 | 1.170 | 2007-07-31 |
| 149 | 2007-08-01 | 12,797,160 | 94,000 | 0.36 | 8 | 3,508,679,720 | 14,566,980 | 1.138 | 2007-07-30 |
| 150 | 2007-07-31 | 12,703,160 | 28,200 | 0.36 | 7 | 3,508,679,720 | 14,865,400 | 1.170 | 2007-07-27 |
| 151 | 2007-07-30 | 12,674,960 | 94,000 | 0.43 | 7 | 2,972,879,720 | 15,641,440 | 1.234 | 2007-07-26 |
| 152 | 2007-07-27 | 12,580,960 | -159,800 | 0.42 | 7 | 2,972,879,720 | 15,926,960 | 1.266 | 2007-07-25 |
| 153 | 2007-07-26 | 12,740,760 | 45,120 | 0.43 | 7 | 2,972,879,720 | 16,129,260 | 1.266 | 2007-07-24 |
| 154 | 2007-07-24 | 12,695,640 | -37,600 | 0.43 | 7 | 2,972,879,720 | 16,207,200 | 1.277 | 2007-07-20 |
| 155 | 2007-07-23 | 12,733,240 | -618,520 | 0.43 | 7 | 2,972,879,720 | 16,526,120 | 1.298 | 2007-07-19 |
| 156 | 2007-07-20 | 13,351,760 | 214,320 | 0.45 | 7 | 2,972,879,720 | 17,044,800 | 1.277 | 2007-07-18 |
| 157 | 2007-07-19 | 13,137,440 | -95,880 | 0.44 | 6 | 2,972,879,720 | 17,190,480 | 1.309 | 2007-07-17 |
| 158 | 2007-07-18 | 13,233,320 | 15,040 | 0.45 | 6 | 2,972,879,720 | 16,752,820 | 1.266 | 2007-07-16 |
| 159 | 2007-07-17 | 13,218,280 | 238,760 | 0.44 | 6 | 2,972,879,720 | 16,874,400 | 1.277 | 2007-07-13 |
| 160 | 2007-07-16 | 12,979,520 | 28,200 | 0.44 | 6 | 2,972,879,720 | 15,879,200 | 1.223 | 2007-07-12 |
| 161 | 2007-07-13 | 12,951,320 | -9,400 | 0.44 | 6 | 2,972,879,720 | 15,706,920 | 1.213 | 2007-07-11 |
| 162 | 2007-07-10 | 12,960,720 | -47,000 | 0.44 | 6 | 2,972,879,720 | 16,683,480 | 1.287 | 2007-07-06 |
| 163 | 2007-07-09 | 13,007,720 | -48,880 | 0.44 | 6 | 2,972,879,720 | 16,052,080 | 1.234 | 2007-07-05 |
| 164 | 2007-07-06 | 13,056,600 | 47,000 | 0.44 | 5 | 2,972,879,720 | 14,723,400 | 1.128 | 2007-07-04 |
| 165 | 2007-07-05 | 13,009,600 | 47,000 | 0.44 | 5 | 2,972,879,720 | 15,362,400 | 1.181 | 2007-07-03 |
| 166 | 2007-07-04 | 12,962,600 | 9,400 | 0.44 | 5 | 2,972,879,720 | 15,444,800 | 1.191 | 2007-06-29 |
| 167 | 2007-06-29 | 12,953,200 | -131,600 | 0.56 | 5 | 2,314,879,720 | 16,122,600 | 1.245 | 2007-06-27 |
| 168 | 2007-06-28 | 13,084,800 | -94,000 | 0.57 | 6 | 2,314,879,720 | 16,843,200 | 1.287 | 2007-06-26 |
| 169 | 2007-06-27 | 13,178,800 | -54,520 | 0.57 | 7 | 2,314,879,720 | 16,123,000 | 1.223 | 2007-06-25 |
| 170 | 2007-06-26 | 13,233,320 | 0.57 | 7 | 2,314,879,720 | 16,893,600 | 1.277 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy