Hans Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1997-05-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,402,365,032 | 154,000 | 31.9640 | 4,387,333,078 | 2025-09-30 |
| 2 | 2025-10-09 | 1,402,211,032 | 80,000 | 31.9604 | 4,387,333,078 | 2025-09-30 |
| 3 | 2025-10-08 | 1,402,131,032 | 0 | 31.9586 | 4,387,333,078 | 2025-09-30 |
| 4 | 2025-10-06 | 1,402,131,032 | 80,000 | 31.9586 | 4,387,333,078 | 2025-09-30 |
| 5 | 2025-10-03 | 1,402,051,032 | 78,000 | 31.9568 | 4,387,333,078 | 2025-09-30 |
| 6 | 2025-10-02 | 1,401,973,032 | -4,001 | 31.9550 | 4,387,333,078 | 2025-09-30 |
| 7 | 2025-09-30 | 1,401,977,033 | 120,000 | 31.9551 | 4,387,333,078 | 2025-09-30 |
| 8 | 2025-09-29 | 1,401,857,033 | 102,000 | 31.9524 | 4,387,333,078 | 2025-08-31 |
| 9 | 2025-09-26 | 1,401,755,033 | 106,000 | 31.9500 | 4,387,333,078 | 2025-08-31 |
| 10 | 2025-09-25 | 1,401,649,033 | 288,000 | 31.9476 | 4,387,333,078 | 2025-08-31 |
| 11 | 2025-09-24 | 1,401,361,033 | 0 | 31.9411 | 4,387,333,078 | 2025-08-31 |
| 12 | 2025-09-23 | 1,401,361,033 | 0 | 31.9411 | 4,387,333,078 | 2025-08-31 |
| 13 | 2025-09-22 | 1,401,361,033 | 184,000 | 31.9411 | 4,387,333,078 | 2025-08-31 |
| 14 | 2025-09-19 | 1,401,177,033 | 472,000 | 31.9369 | 4,387,333,078 | 2025-08-31 |
| 15 | 2025-09-18 | 1,400,705,033 | -38,000 | 31.9261 | 4,387,333,078 | 2025-08-31 |
| 16 | 2025-09-17 | 1,400,743,033 | 36,000 | 31.9270 | 4,387,333,078 | 2025-08-31 |
| 17 | 2025-09-16 | 1,400,707,033 | 278,000 | 31.9262 | 4,387,333,078 | 2025-08-31 |
| 18 | 2025-09-15 | 1,400,429,033 | -108,000 | 31.9198 | 4,387,333,078 | 2025-08-31 |
| 19 | 2025-09-12 | 1,400,537,033 | 594,000 | 31.9223 | 4,387,333,078 | 2025-08-31 |
| 20 | 2025-09-11 | 1,399,943,033 | -554,000 | 31.9087 | 4,387,333,078 | 2025-08-31 |
| 21 | 2025-09-10 | 1,400,497,033 | -200,000 | 31.9214 | 4,387,333,078 | 2025-08-31 |
| 22 | 2025-09-09 | 1,400,697,033 | -120,000 | 31.9259 | 4,387,333,078 | 2025-08-31 |
| 23 | 2025-09-08 | 1,400,817,033 | -154,000 | 31.9287 | 4,387,333,078 | 2025-08-31 |
| 24 | 2025-09-05 | 1,400,971,033 | -160,000 | 31.9322 | 4,387,333,078 | 2025-08-31 |
| 25 | 2025-09-04 | 1,401,131,033 | 420,000 | 31.9358 | 4,387,333,078 | 2025-08-31 |
| 26 | 2025-09-03 | 1,400,711,033 | 130,000 | 31.9263 | 4,387,333,078 | 2025-08-31 |
| 27 | 2025-09-02 | 1,400,581,033 | -158,000 | 31.9233 | 4,387,333,078 | 2025-08-31 |
| 28 | 2025-09-01 | 1,400,739,033 | 170,000 | 31.9269 | 4,387,333,078 | 2025-08-31 |
| 29 | 2025-08-29 | 1,400,569,033 | 192,000 | 31.9230 | 4,387,333,078 | 2025-07-31 |
| 30 | 2025-08-28 | 1,400,377,033 | 2,436,000 | 31.9186 | 4,387,333,078 | 2025-07-31 |
| 31 | 2025-08-27 | 1,397,941,033 | 762,000 | 31.8631 | 4,387,333,078 | 2025-07-31 |
| 32 | 2025-08-26 | 1,397,179,033 | 1,228,000 | 31.8457 | 4,387,333,078 | 2025-07-31 |
| 33 | 2025-08-25 | 1,395,951,033 | 1,828,000 | 31.8178 | 4,387,333,078 | 2025-07-31 |
| 34 | 2025-08-22 | 1,394,123,033 | 1,310,000 | 31.7761 | 4,387,333,078 | 2025-07-31 |
| 35 | 2025-08-21 | 1,392,813,033 | 242,000 | 31.7462 | 4,387,333,078 | 2025-07-31 |
| 36 | 2025-08-20 | 1,392,571,033 | -242,000 | 31.7407 | 4,387,333,078 | 2025-07-31 |
| 37 | 2025-08-19 | 1,392,813,033 | 1,244,000 | 31.7462 | 4,387,333,078 | 2025-07-31 |
| 38 | 2025-08-18 | 1,391,569,033 | 830,000 | 31.7179 | 4,387,333,078 | 2025-07-31 |
| 39 | 2025-08-15 | 1,390,739,033 | 70,000 | 31.6990 | 4,387,333,078 | 2025-07-31 |
| 40 | 2025-08-14 | 1,390,669,033 | 146,000 | 31.6974 | 4,387,333,078 | 2025-07-31 |
| 41 | 2025-08-13 | 1,390,523,033 | -1,312,000 | 31.6940 | 4,387,333,078 | 2025-07-31 |
| 42 | 2025-08-12 | 1,391,835,033 | -302,000 | 31.7239 | 4,387,333,078 | 2025-07-31 |
| 43 | 2025-08-11 | 1,392,137,033 | 334,000 | 31.7308 | 4,387,333,078 | 2025-07-31 |
| 44 | 2025-08-08 | 1,391,803,033 | -1,904,000 | 31.7232 | 4,387,333,078 | 2025-07-31 |
| 45 | 2025-08-07 | 1,393,707,033 | 310,000 | 31.7666 | 4,387,333,078 | 2025-07-31 |
| 46 | 2025-08-06 | 1,393,397,033 | 62,000 | 31.7595 | 4,387,333,078 | 2025-07-31 |
| 47 | 2025-08-05 | 1,393,335,033 | 348,000 | 31.7581 | 4,387,333,078 | 2025-07-31 |
| 48 | 2025-08-04 | 1,392,987,033 | 20,000 | 31.7502 | 4,387,333,078 | 2025-07-31 |
| 49 | 2025-08-01 | 1,392,967,033 | -10,000 | 31.7497 | 4,387,333,078 | 2025-07-31 |
| 50 | 2025-07-31 | 1,392,977,033 | -652,000 | 31.7500 | 4,387,333,078 | 2025-07-31 |
| 51 | 2025-07-30 | 1,393,629,033 | -456,000 | 31.7648 | 4,387,333,078 | 2025-07-11 |
| 52 | 2025-07-29 | 1,394,085,033 | -90,000 | 31.7752 | 4,387,333,078 | 2025-07-11 |
| 53 | 2025-07-28 | 1,394,175,033 | 8,000 | 31.7773 | 4,387,333,078 | 2025-07-11 |
| 54 | 2025-07-25 | 1,394,167,033 | 0 | 31.7771 | 4,387,333,078 | 2025-07-11 |
| 55 | 2025-07-24 | 1,394,167,033 | -424,000 | 31.7771 | 4,387,333,078 | 2025-07-11 |
| 56 | 2025-07-23 | 1,394,591,033 | -116,000 | 31.7868 | 4,387,333,078 | 2025-07-11 |
| 57 | 2025-07-22 | 1,394,707,033 | 618,000 | 31.7894 | 4,387,333,078 | 2025-07-11 |
| 58 | 2025-07-21 | 1,394,089,033 | 4,314,000 | 31.7753 | 4,387,333,078 | 2025-07-11 |
| 59 | 2025-07-18 | 1,389,775,033 | 494,000 | 31.6770 | 4,387,333,078 | 2025-07-11 |
| 60 | 2025-07-17 | 1,389,281,033 | 2,040,000 | 31.6657 | 4,387,333,078 | 2025-07-11 |
| 61 | 2025-07-16 | 1,387,241,033 | 978,000 | 31.6192 | 4,387,333,078 | 2025-07-11 |
| 62 | 2025-07-15 | 1,386,263,033 | 4,000 | 31.5969 | 4,387,333,078 | 2025-07-11 |
| 63 | 2025-07-14 | 1,386,259,033 | 112,000 | 31.5968 | 4,387,333,078 | 2025-07-11 |
| 64 | 2025-07-11 | 1,386,147,033 | 13,560,978 | 31.5943 | 4,387,333,078 | 2025-07-11 |
| 65 | 2025-07-10 | 1,372,586,055 | 1,900,000 | 32.4063 | 4,235,553,965 | 2025-06-30 |
| 66 | 2025-07-09 | 1,370,686,055 | 210,000 | 32.3614 | 4,235,553,965 | 2025-06-30 |
| 67 | 2025-07-08 | 1,370,476,055 | 8,096,000 | 32.3565 | 4,235,553,965 | 2025-06-30 |
| 68 | 2025-07-07 | 1,362,380,055 | -96,000 | 32.1653 | 4,235,553,965 | 2025-06-30 |
| 69 | 2025-07-04 | 1,362,476,055 | 594,000 | 32.1676 | 4,235,553,965 | 2025-06-30 |
| 70 | 2025-07-03 | 1,361,882,055 | -36,000 | 32.1536 | 4,235,553,965 | 2025-06-30 |
| 71 | 2025-07-02 | 1,361,918,055 | -22,000 | 32.1544 | 4,235,553,965 | 2025-06-30 |
| 72 | 2025-06-30 | 1,361,940,055 | 4,294,000 | 32.1549 | 4,235,553,965 | 2025-06-30 |
| 73 | 2025-06-27 | 1,357,646,055 | 1,174,000 | 32.0536 | 4,235,553,965 | 2025-05-31 |
| 74 | 2025-06-26 | 1,356,472,055 | 884,000 | 32.0258 | 4,235,553,965 | 2025-05-31 |
| 75 | 2025-06-25 | 1,355,588,055 | 1,270,000 | 32.0050 | 4,235,553,965 | 2025-05-31 |
| 76 | 2025-06-24 | 1,354,318,055 | 32,000 | 31.9750 | 4,235,553,965 | 2025-05-31 |
| 77 | 2025-06-23 | 1,354,286,055 | 876,000 | 31.9742 | 4,235,553,965 | 2025-05-31 |
| 78 | 2025-06-20 | 1,353,410,055 | 11,740,000 | 31.9536 | 4,235,553,965 | 2025-05-31 |
| 79 | 2025-06-19 | 1,341,670,055 | 916,000 | 31.6764 | 4,235,553,965 | 2025-05-31 |
| 80 | 2025-06-18 | 1,340,754,055 | 2,158,000 | 31.6548 | 4,235,553,965 | 2025-05-31 |
| 81 | 2025-06-17 | 1,338,596,055 | 712,000 | 31.6038 | 4,235,553,965 | 2025-05-31 |
| 82 | 2025-06-16 | 1,337,884,055 | 9,384,000 | 31.5870 | 4,235,553,965 | 2025-05-31 |
| 83 | 2025-06-13 | 1,328,500,055 | 692,000 | 31.3654 | 4,235,553,965 | 2025-05-31 |
| 84 | 2025-06-12 | 1,327,808,055 | 2,092,000 | 31.3491 | 4,235,553,965 | 2025-05-31 |
| 85 | 2025-06-11 | 1,325,716,055 | -216,000 | 31.2997 | 4,235,553,965 | 2025-05-31 |
| 86 | 2025-06-10 | 1,325,932,055 | 2,722,000 | 31.3048 | 4,235,553,965 | 2025-05-31 |
| 87 | 2025-06-09 | 1,323,210,055 | 924,000 | 31.2405 | 4,235,553,965 | 2025-05-31 |
| 88 | 2025-06-06 | 1,322,286,055 | 878,000 | 31.2187 | 4,235,553,965 | 2025-05-31 |
| 89 | 2025-06-05 | 1,321,408,055 | 1,436,000 | 31.1980 | 4,235,553,965 | 2025-05-31 |
| 90 | 2025-06-04 | 1,319,972,055 | 2,012,000 | 31.1641 | 4,235,553,965 | 2025-05-31 |
| 91 | 2025-06-03 | 1,317,960,055 | 76,000 | 31.1166 | 4,235,553,965 | 2025-05-31 |
| 92 | 2025-06-02 | 1,317,884,055 | 3,214,000 | 31.1148 | 4,235,553,965 | 2025-05-31 |
| 93 | 2025-05-30 | 1,314,670,055 | 1,598,000 | 31.0389 | 4,235,553,965 | 2025-04-30 |
| 94 | 2025-05-29 | 1,313,072,055 | 614,000 | 31.0012 | 4,235,553,965 | 2025-04-30 |
| 95 | 2025-05-28 | 1,312,458,055 | 252,000 | 30.9867 | 4,235,553,965 | 2025-04-30 |
| 96 | 2025-05-27 | 1,312,206,055 | -160,000 | 30.9807 | 4,235,553,965 | 2025-04-30 |
| 97 | 2025-05-26 | 1,312,366,055 | -926,000 | 30.9845 | 4,235,553,965 | 2025-04-30 |
| 98 | 2025-05-23 | 1,313,292,055 | -98,000 | 31.0064 | 4,235,553,965 | 2025-04-30 |
| 99 | 2025-05-22 | 1,313,390,055 | 14,742,000 | 31.0087 | 4,235,553,965 | 2025-04-30 |
| 100 | 2025-05-21 | 1,298,648,055 | 800,000 | 30.6606 | 4,235,553,965 | 2025-04-30 |
| 101 | 2025-05-20 | 1,297,848,055 | -74,000 | 30.6418 | 4,235,553,965 | 2025-04-30 |
| 102 | 2025-05-19 | 1,297,922,055 | -110,000 | 30.6435 | 4,235,553,965 | 2025-04-30 |
| 103 | 2025-05-16 | 1,298,032,055 | 0 | 30.6461 | 4,235,553,965 | 2025-04-30 |
| 104 | 2025-05-15 | 1,298,032,055 | -60,000 | 30.6461 | 4,235,553,965 | 2025-04-30 |
| 105 | 2025-05-14 | 1,298,092,055 | 468,000 | 30.6475 | 4,235,553,965 | 2025-04-30 |
| 106 | 2025-05-13 | 1,297,624,055 | 88,000 | 30.6365 | 4,235,553,965 | 2025-04-30 |
| 107 | 2025-05-12 | 1,297,536,055 | 10,000 | 30.6344 | 4,235,553,965 | 2025-04-30 |
| 108 | 2025-05-09 | 1,297,526,055 | -58,000 | 30.6342 | 4,235,553,965 | 2025-04-30 |
| 109 | 2025-05-08 | 1,297,584,055 | -460,000 | 30.6355 | 4,235,553,965 | 2025-04-30 |
| 110 | 2025-05-07 | 1,298,044,055 | -832,000 | 30.6464 | 4,235,553,965 | 2025-04-30 |
| 111 | 2025-05-06 | 1,298,876,055 | -2,000 | 30.6660 | 4,235,553,965 | 2025-04-30 |
| 112 | 2025-05-02 | 1,298,878,055 | 3,366,000 | 30.6661 | 4,235,553,965 | 2025-04-30 |
| 113 | 2025-04-30 | 1,295,512,055 | 132,000 | 30.5866 | 4,235,553,965 | 2025-04-30 |
| 114 | 2025-04-29 | 1,295,380,055 | 22,000 | 30.5835 | 4,235,553,965 | 2025-03-31 |
| 115 | 2025-04-28 | 1,295,358,055 | -18,000 | 30.5830 | 4,235,553,965 | 2025-03-31 |
| 116 | 2025-04-25 | 1,295,376,055 | 60,000 | 30.5834 | 4,235,553,965 | 2025-03-31 |
| 117 | 2025-04-24 | 1,295,316,055 | 0 | 30.5820 | 4,235,553,965 | 2025-03-31 |
| 118 | 2025-04-23 | 1,295,316,055 | -496,000 | 30.5820 | 4,235,553,965 | 2025-03-31 |
| 119 | 2025-04-22 | 1,295,812,055 | -518,000 | 30.5937 | 4,235,553,965 | 2025-03-31 |
| 120 | 2025-04-17 | 1,296,330,055 | -586,000 | 30.6059 | 4,235,553,965 | 2025-03-31 |
| 121 | 2025-04-16 | 1,296,916,055 | -16,000 | 30.6198 | 4,235,553,965 | 2025-03-31 |
| 122 | 2025-04-15 | 1,296,932,055 | 176,000 | 30.6201 | 4,235,553,965 | 2025-03-31 |
| 123 | 2025-04-14 | 1,296,756,055 | -566,000 | 30.6160 | 4,235,553,965 | 2025-03-31 |
| 124 | 2025-04-11 | 1,297,322,055 | -582,000 | 30.6293 | 4,235,553,965 | 2025-03-31 |
| 125 | 2025-04-10 | 1,297,904,055 | 182,000 | 30.6431 | 4,235,553,965 | 2025-03-31 |
| 126 | 2025-04-09 | 1,297,722,055 | 1,506,000 | 30.6388 | 4,235,553,965 | 2025-03-31 |
| 127 | 2025-04-08 | 1,296,216,055 | 380,000 | 30.6032 | 4,235,553,965 | 2025-03-31 |
| 128 | 2025-04-07 | 1,295,836,055 | 136,000 | 30.5943 | 4,235,553,965 | 2025-03-31 |
| 129 | 2025-04-03 | 1,295,700,055 | -56,000 | 30.5910 | 4,235,553,965 | 2025-03-31 |
| 130 | 2025-04-02 | 1,295,756,055 | -148,000 | 30.5924 | 4,235,553,965 | 2025-03-31 |
| 131 | 2025-04-01 | 1,295,904,055 | 234,000 | 30.5959 | 4,235,553,965 | 2025-03-31 |
| 132 | 2025-03-31 | 1,295,670,055 | -54,000 | 30.5903 | 4,235,553,965 | 2025-03-31 |
| 133 | 2025-03-28 | 1,295,724,055 | 8,000 | 30.5916 | 4,235,553,965 | 2025-02-28 |
| 134 | 2025-03-27 | 1,295,716,055 | 322,000 | 30.5914 | 4,235,553,965 | 2025-02-28 |
| 135 | 2025-03-26 | 1,295,394,055 | 628,000 | 30.5838 | 4,235,553,965 | 2025-02-28 |
| 136 | 2025-03-25 | 1,294,766,055 | 598,000 | 30.5690 | 4,235,553,965 | 2025-02-28 |
| 137 | 2025-03-24 | 1,294,168,055 | -16,000 | 30.5549 | 4,235,553,965 | 2025-02-28 |
| 138 | 2025-03-21 | 1,294,184,055 | 34,000 | 30.5552 | 4,235,553,965 | 2025-02-28 |
| 139 | 2025-03-20 | 1,294,150,055 | -92,000 | 30.5544 | 4,235,553,965 | 2025-02-28 |
| 140 | 2025-03-19 | 1,294,242,055 | -400,000 | 30.5566 | 4,235,553,965 | 2025-02-28 |
| 141 | 2025-03-18 | 1,294,642,055 | 82,000 | 30.5661 | 4,235,553,965 | 2025-02-28 |
| 142 | 2025-03-17 | 1,294,560,055 | 30,000 | 30.5641 | 4,235,553,965 | 2025-02-28 |
| 143 | 2025-03-14 | 1,294,530,055 | -126,000 | 30.5634 | 4,235,553,965 | 2025-02-28 |
| 144 | 2025-03-13 | 1,294,656,055 | -30,000 | 30.5664 | 4,235,553,965 | 2025-02-28 |
| 145 | 2025-03-12 | 1,294,686,055 | 0 | 30.5671 | 4,235,553,965 | 2025-02-28 |
| 146 | 2025-03-11 | 1,294,686,055 | 186,000 | 30.5671 | 4,235,553,965 | 2025-02-28 |
| 147 | 2025-03-10 | 1,294,500,055 | -828,000 | 30.5627 | 4,235,553,965 | 2025-02-28 |
| 148 | 2025-03-07 | 1,295,328,055 | -202,000 | 30.5823 | 4,235,553,965 | 2025-02-28 |
| 149 | 2025-03-06 | 1,295,530,055 | -58,000 | 30.5870 | 4,235,553,965 | 2025-02-28 |
| 150 | 2025-03-05 | 1,295,588,055 | -152,000 | 30.5884 | 4,235,553,965 | 2025-02-28 |
| 151 | 2025-03-04 | 1,295,740,055 | 82,000 | 30.5920 | 4,235,553,965 | 2025-02-28 |
| 152 | 2025-03-03 | 1,295,658,055 | 638,000 | 30.5900 | 4,235,553,965 | 2025-02-28 |
| 153 | 2025-02-28 | 1,295,020,055 | -36,000 | 30.5750 | 4,235,553,965 | 2025-02-28 |
| 154 | 2025-02-27 | 1,295,056,055 | -154,000 | 30.5758 | 4,235,553,965 | 2025-01-31 |
| 155 | 2025-02-26 | 1,295,210,055 | -26,000 | 30.5795 | 4,235,553,965 | 2025-01-31 |
| 156 | 2025-02-25 | 1,295,236,055 | -3,268,000 | 30.5801 | 4,235,553,965 | 2025-01-31 |
| 157 | 2025-02-24 | 1,298,504,055 | -226,000 | 30.6572 | 4,235,553,965 | 2025-01-31 |
| 158 | 2025-02-21 | 1,298,730,055 | -48,000 | 30.6626 | 4,235,553,965 | 2025-01-31 |
| 159 | 2025-02-20 | 1,298,778,055 | -128,000 | 30.6637 | 4,235,553,965 | 2025-01-31 |
| 160 | 2025-02-19 | 1,298,906,055 | -62,000 | 30.6667 | 4,235,553,965 | 2025-01-31 |
| 161 | 2025-02-18 | 1,298,968,055 | -230,000 | 30.6682 | 4,235,553,965 | 2025-01-31 |
| 162 | 2025-02-17 | 1,299,198,055 | 196,000 | 30.6736 | 4,235,553,965 | 2025-01-31 |
| 163 | 2025-02-14 | 1,299,002,055 | -14,000 | 30.6690 | 4,235,553,965 | 2025-01-31 |
| 164 | 2025-02-13 | 1,299,016,055 | 52,000 | 30.6693 | 4,235,553,965 | 2025-01-31 |
| 165 | 2025-02-12 | 1,298,964,055 | -340,000 | 30.6681 | 4,235,553,965 | 2025-01-31 |
| 166 | 2025-02-11 | 1,299,304,055 | -158,000 | 30.6761 | 4,235,553,965 | 2025-01-31 |
| 167 | 2025-02-10 | 1,299,462,055 | -10,000 | 30.6799 | 4,235,553,965 | 2025-01-31 |
| 168 | 2025-02-07 | 1,299,472,055 | 0 | 30.6801 | 4,235,553,965 | 2025-01-31 |
| 169 | 2025-02-06 | 1,299,472,055 | 40,000 | 30.6801 | 4,235,553,965 | 2025-01-31 |
| 170 | 2025-02-05 | 1,299,432,055 | 66,000 | 30.6792 | 4,235,553,965 | 2025-01-31 |
| 171 | 2025-02-04 | 1,299,366,055 | 38,000 | 30.6776 | 4,235,553,965 | 2025-01-31 |
| 172 | 2025-02-03 | 1,299,328,055 | 80,000 | 30.6767 | 4,235,553,965 | 2025-01-31 |
| 173 | 2025-01-28 | 1,299,248,055 | 0 | 30.6748 | 4,235,553,965 | 2024-12-31 |
| 174 | 2025-01-27 | 1,299,248,055 | -178,000 | 30.6748 | 4,235,553,965 | 2024-12-31 |
| 175 | 2025-01-24 | 1,299,426,055 | 0 | 30.6790 | 4,235,553,965 | 2024-12-31 |
| 176 | 2025-01-23 | 1,299,426,055 | -14,000 | 30.6790 | 4,235,553,965 | 2024-12-31 |
| 177 | 2025-01-22 | 1,299,440,055 | -198,000 | 30.6793 | 4,235,553,965 | 2024-12-31 |
| 178 | 2025-01-21 | 1,299,638,055 | 0 | 30.6840 | 4,235,553,965 | 2024-12-31 |
| 179 | 2025-01-20 | 1,299,638,055 | 0 | 30.6840 | 4,235,553,965 | 2024-12-31 |
| 180 | 2025-01-17 | 1,299,638,055 | 16,000 | 30.6840 | 4,235,553,965 | 2024-12-31 |
| 181 | 2025-01-16 | 1,299,622,055 | -108,000 | 30.6836 | 4,235,553,965 | 2024-12-31 |
| 182 | 2025-01-15 | 1,299,730,055 | -26,000 | 30.6862 | 4,235,553,965 | 2024-12-31 |
| 183 | 2025-01-14 | 1,299,756,055 | 0 | 30.6868 | 4,235,553,965 | 2024-12-31 |
| 184 | 2025-01-13 | 1,299,756,055 | 30,000 | 30.6868 | 4,235,553,965 | 2024-12-31 |
| 185 | 2025-01-10 | 1,299,726,055 | -30,000 | 30.6861 | 4,235,553,965 | 2024-12-31 |
| 186 | 2025-01-09 | 1,299,756,055 | -94,000 | 30.6868 | 4,235,553,965 | 2024-12-31 |
| 187 | 2025-01-08 | 1,299,850,055 | 48,000 | 30.6890 | 4,235,553,965 | 2024-12-31 |
| 188 | 2025-01-07 | 1,299,802,055 | 20,000 | 30.6879 | 4,235,553,965 | 2024-12-31 |
| 189 | 2025-01-06 | 1,299,782,055 | -166,000 | 30.6874 | 4,235,553,965 | 2024-12-31 |
| 190 | 2025-01-03 | 1,299,948,055 | 1,236,000 | 30.6913 | 4,235,553,965 | 2024-12-31 |
| 191 | 2025-01-02 | 1,298,712,055 | 1,352,000 | 30.6622 | 4,235,553,965 | 2024-12-31 |
| 192 | 2024-12-31 | 1,297,360,055 | 0 | 30.6302 | 4,235,553,965 | 2024-12-31 |
| 193 | 2024-12-30 | 1,297,360,055 | 100,000 | 30.6302 | 4,235,553,965 | 2024-11-30 |
| 194 | 2024-12-27 | 1,297,260,055 | 26,000 | 30.6279 | 4,235,553,965 | 2024-11-30 |
| 195 | 2024-12-24 | 1,297,234,055 | 0 | 30.6273 | 4,235,553,965 | 2024-11-30 |
| 196 | 2024-12-23 | 1,297,234,055 | 252,000 | 30.6273 | 4,235,553,965 | 2024-11-30 |
| 197 | 2024-12-20 | 1,296,982,055 | -1,388,000 | 30.6213 | 4,235,553,965 | 2024-11-30 |
| 198 | 2024-12-19 | 1,298,370,055 | 96,000 | 30.6541 | 4,235,553,965 | 2024-11-30 |
| 199 | 2024-12-18 | 1,298,274,055 | 260,000 | 30.6518 | 4,235,553,965 | 2024-11-30 |
| 200 | 2024-12-17 | 1,298,014,055 | 232,000 | 30.6457 | 4,235,553,965 | 2024-11-30 |
| 201 | 2024-12-16 | 1,297,782,055 | -266,000 | 30.6402 | 4,235,553,965 | 2024-11-30 |
| 202 | 2024-12-13 | 1,298,048,055 | -42,000 | 30.6465 | 4,235,553,965 | 2024-11-30 |
| 203 | 2024-12-12 | 1,298,090,055 | 58,000 | 30.6475 | 4,235,553,965 | 2024-11-30 |
| 204 | 2024-12-11 | 1,298,032,055 | -160,000 | 30.6461 | 4,235,553,965 | 2024-11-30 |
| 205 | 2024-12-10 | 1,298,192,055 | -148,000 | 30.6499 | 4,235,553,965 | 2024-11-30 |
| 206 | 2024-12-09 | 1,298,340,055 | 0 | 30.6534 | 4,235,553,965 | 2024-11-30 |
| 207 | 2024-12-06 | 1,298,340,055 | -1,040,000 | 30.6534 | 4,235,553,965 | 2024-11-30 |
| 208 | 2024-12-05 | 1,299,380,055 | -20,000 | 30.6779 | 4,235,553,965 | 2024-11-30 |
| 209 | 2024-12-04 | 1,299,400,055 | -158,000 | 30.6784 | 4,235,553,965 | 2024-11-30 |
| 210 | 2024-12-03 | 1,299,558,055 | -134,000 | 30.6821 | 4,235,553,965 | 2024-11-30 |
| 211 | 2024-12-02 | 1,299,692,055 | -6,000 | 30.6853 | 4,235,553,965 | 2024-11-30 |
| 212 | 2024-11-29 | 1,299,698,055 | -74,000 | 30.6854 | 4,235,553,965 | 2024-10-31 |
| 213 | 2024-11-28 | 1,299,772,055 | -94,000 | 30.6872 | 4,235,553,965 | 2024-10-31 |
| 214 | 2024-11-27 | 1,299,866,055 | -5,788,000 | 30.6894 | 4,235,553,965 | 2024-10-31 |
| 215 | 2024-11-26 | 1,305,654,055 | 278,000 | 30.8261 | 4,235,553,965 | 2024-10-31 |
| 216 | 2024-11-25 | 1,305,376,055 | 8,000 | 30.8195 | 4,235,553,965 | 2024-10-31 |
| 217 | 2024-11-22 | 1,305,368,055 | 48,000 | 30.8193 | 4,235,553,965 | 2024-10-31 |
| 218 | 2024-11-21 | 1,305,320,055 | 218,000 | 30.8182 | 4,235,553,965 | 2024-10-31 |
| 219 | 2024-11-20 | 1,305,102,055 | 64,000 | 30.8130 | 4,235,553,965 | 2024-10-31 |
| 220 | 2024-11-19 | 1,305,038,055 | -44,000 | 30.8115 | 4,235,553,965 | 2024-10-31 |
| 221 | 2024-11-18 | 1,305,082,055 | -20,000 | 30.8125 | 4,235,553,965 | 2024-10-31 |
| 222 | 2024-11-15 | 1,305,102,055 | -28,000 | 30.8130 | 4,235,553,965 | 2024-10-31 |
| 223 | 2024-11-14 | 1,305,130,055 | 90,000 | 30.8137 | 4,235,553,965 | 2024-10-31 |
| 224 | 2024-11-13 | 1,305,040,055 | -14,000 | 30.8116 | 4,235,553,965 | 2024-10-31 |
| 225 | 2024-11-12 | 1,305,054,055 | -108,000 | 30.8119 | 4,235,553,965 | 2024-10-31 |
| 226 | 2024-11-11 | 1,305,162,055 | -38,000 | 30.8144 | 4,235,553,965 | 2024-10-31 |
| 227 | 2024-11-08 | 1,305,200,055 | 166,000 | 30.8153 | 4,235,553,965 | 2024-10-31 |
| 228 | 2024-11-07 | 1,305,034,055 | 20,000 | 30.8114 | 4,235,553,965 | 2024-10-31 |
| 229 | 2024-11-06 | 1,305,014,055 | -16,000 | 30.8109 | 4,235,553,965 | 2024-10-31 |
| 230 | 2024-11-05 | 1,305,030,055 | -164,000 | 30.8113 | 4,235,553,965 | 2024-10-31 |
| 231 | 2024-11-04 | 1,305,194,055 | -656,000 | 30.8152 | 4,235,553,965 | 2024-10-31 |
| 232 | 2024-11-01 | 1,305,850,055 | 4,000 | 30.8307 | 4,235,553,965 | 2024-10-31 |
| 233 | 2024-10-31 | 1,305,846,055 | 740,000 | 30.8306 | 4,235,553,965 | 2024-10-31 |
| 234 | 2024-10-30 | 1,305,106,055 | -260,000 | 30.8131 | 4,235,553,965 | 2024-09-30 |
| 235 | 2024-10-29 | 1,305,366,055 | -912,000 | 30.8193 | 4,235,553,965 | 2024-09-30 |
| 236 | 2024-10-28 | 1,306,278,055 | -1,550,000 | 30.8408 | 4,235,553,965 | 2024-09-30 |
| 237 | 2024-10-25 | 1,307,828,055 | 6,000 | 30.8774 | 4,235,553,965 | 2024-09-30 |
| 238 | 2024-10-24 | 1,307,822,055 | 30,000 | 30.8772 | 4,235,553,965 | 2024-09-30 |
| 239 | 2024-10-23 | 1,307,792,055 | -130,000 | 30.8765 | 4,235,553,965 | 2024-09-30 |
| 240 | 2024-10-22 | 1,307,922,055 | 22,000 | 30.8796 | 4,235,553,965 | 2024-09-30 |
| 241 | 2024-10-21 | 1,307,900,055 | 0 | 30.8791 | 4,235,553,965 | 2024-09-30 |
| 242 | 2024-10-18 | 1,307,900,055 | 0 | 30.8791 | 4,235,553,965 | 2024-09-30 |
| 243 | 2024-10-17 | 1,307,900,055 | -64,000 | 30.8791 | 4,235,553,965 | 2024-09-30 |
| 244 | 2024-10-16 | 1,307,964,055 | 0 | 30.8806 | 4,235,553,965 | 2024-09-30 |
| 245 | 2024-10-15 | 1,307,964,055 | 36,000 | 30.8806 | 4,235,553,965 | 2024-09-30 |
| 246 | 2024-10-14 | 1,307,928,055 | 86,000 | 30.8797 | 4,235,553,965 | 2024-09-30 |
| 247 | 2024-10-10 | 1,307,842,055 | 26,000 | 30.8777 | 4,235,553,965 | 2024-09-30 |
| 248 | 2024-10-09 | 1,307,816,055 | -1,546,000 | 30.8771 | 4,235,553,965 | 2024-09-30 |
| 249 | 2024-10-08 | 1,309,362,055 | 4,000 | 30.9136 | 4,235,553,965 | 2024-09-30 |
| 250 | 2024-10-07 | 1,309,358,055 | -50,000 | 30.9135 | 4,235,553,965 | 2024-09-30 |
| 251 | 2024-10-04 | 1,309,408,055 | 76,000 | 30.9147 | 4,235,553,965 | 2024-09-30 |
| 252 | 2024-10-03 | 1,309,332,055 | 1,296,000 | 30.9129 | 4,235,553,965 | 2024-09-30 |
| 253 | 2024-10-02 | 1,308,036,055 | 156,000 | 30.8823 | 4,235,553,965 | 2024-09-30 |
| 254 | 2024-09-30 | 1,307,880,055 | -632,000 | 30.8786 | 4,235,553,965 | 2024-09-30 |
| 255 | 2024-09-27 | 1,308,512,055 | 0 | 30.8935 | 4,235,553,965 | 2024-08-31 |
| 256 | 2024-09-26 | 1,308,512,055 | -2,000 | 30.8935 | 4,235,553,965 | 2024-08-31 |
| 257 | 2024-09-25 | 1,308,514,055 | -168,000 | 30.8936 | 4,235,553,965 | 2024-08-31 |
| 258 | 2024-09-24 | 1,308,682,055 | 0 | 30.8975 | 4,235,553,965 | 2024-08-31 |
| 259 | 2024-09-23 | 1,308,682,055 | 0 | 30.8975 | 4,235,553,965 | 2024-08-31 |
| 260 | 2024-09-20 | 1,308,682,055 | 0 | 30.8975 | 4,235,553,965 | 2024-08-31 |
| 261 | 2024-09-19 | 1,308,682,055 | 0 | 30.8975 | 4,235,553,965 | 2024-08-31 |
| 262 | 2024-09-17 | 1,308,682,055 | 22,000 | 30.8975 | 4,235,553,965 | 2024-08-31 |
| 263 | 2024-09-16 | 1,308,660,055 | 4,000 | 30.8970 | 4,235,553,965 | 2024-08-31 |
| 264 | 2024-09-13 | 1,308,656,055 | 0 | 30.8969 | 4,235,553,965 | 2024-08-31 |
| 265 | 2024-09-12 | 1,308,656,055 | 0 | 30.8969 | 4,235,553,965 | 2024-08-31 |
| 266 | 2024-09-11 | 1,308,656,055 | 0 | 30.8969 | 4,235,553,965 | 2024-08-31 |
| 267 | 2024-09-10 | 1,308,656,055 | 0 | 30.8969 | 4,235,553,965 | 2024-08-31 |
| 268 | 2024-09-09 | 1,308,656,055 | 0 | 30.8969 | 4,235,553,965 | 2024-08-31 |
| 269 | 2024-09-05 | 1,308,656,055 | 0 | 30.8969 | 4,235,553,965 | 2024-08-31 |
| 270 | 2024-09-04 | 1,308,656,055 | 0 | 30.8969 | 4,235,553,965 | 2024-08-31 |
| 271 | 2024-09-03 | 1,308,656,055 | 278,747,965 | 30.8969 | 4,235,553,965 | 2024-08-31 |
| 272 | 2024-09-02 | 1,029,908,090 | 4,000 | 24.3158 | 4,235,553,965 | 2024-08-31 |
| 273 | 2024-08-30 | 1,029,904,090 | 2,000 | 24.3157 | 4,235,553,965 | 2024-07-31 |
| 274 | 2024-08-29 | 1,029,902,090 | 0 | 24.3156 | 4,235,553,965 | 2024-07-31 |
| 275 | 2024-08-28 | 1,029,902,090 | 0 | 24.3156 | 4,235,553,965 | 2024-07-31 |
| 276 | 2024-08-27 | 1,029,902,090 | 0 | 24.3156 | 4,235,553,965 | 2024-07-31 |
| 277 | 2024-08-26 | 1,029,902,090 | 0 | 24.3156 | 4,235,553,965 | 2024-07-31 |
| 278 | 2024-08-23 | 1,029,902,090 | 0 | 24.3156 | 4,235,553,965 | 2024-07-31 |
| 279 | 2024-08-22 | 1,029,902,090 | -160,000 | 24.3156 | 4,235,553,965 | 2024-07-31 |
| 280 | 2024-08-21 | 1,030,062,090 | -130,000 | 24.3194 | 4,235,553,965 | 2024-07-31 |
| 281 | 2024-08-20 | 1,030,192,090 | -274,000 | 24.3225 | 4,235,553,965 | 2024-07-31 |
| 282 | 2024-08-19 | 1,030,466,090 | 0 | 24.3290 | 4,235,553,965 | 2024-07-31 |
| 283 | 2024-08-16 | 1,030,466,090 | 0 | 24.3290 | 4,235,553,965 | 2024-07-31 |
| 284 | 2024-08-15 | 1,030,466,090 | 0 | 24.3290 | 4,235,553,965 | 2024-07-31 |
| 285 | 2024-08-14 | 1,030,466,090 | -294,000 | 24.3290 | 4,235,553,965 | 2024-07-31 |
| 286 | 2024-08-13 | 1,030,760,090 | 0 | 24.3359 | 4,235,553,965 | 2024-07-31 |
| 287 | 2024-08-12 | 1,030,760,090 | 0 | 24.3359 | 4,235,553,965 | 2024-07-31 |
| 288 | 2024-08-09 | 1,030,760,090 | 0 | 24.3359 | 4,235,553,965 | 2024-07-31 |
| 289 | 2024-08-08 | 1,030,760,090 | 0 | 24.3359 | 4,235,553,965 | 2024-07-31 |
| 290 | 2024-08-07 | 1,030,760,090 | -642,000 | 24.3359 | 4,235,553,965 | 2024-07-31 |
| 291 | 2024-08-06 | 1,031,402,090 | 0 | 24.3511 | 4,235,553,965 | 2024-07-31 |
| 292 | 2024-08-05 | 1,031,402,090 | 118,000 | 24.3511 | 4,235,553,965 | 2024-07-31 |
| 293 | 2024-08-02 | 1,031,284,090 | 0 | 24.3483 | 4,235,553,965 | 2024-07-31 |
| 294 | 2024-08-01 | 1,031,284,090 | 0 | 24.3483 | 4,235,553,965 | 2024-07-31 |
| 295 | 2024-07-31 | 1,031,284,090 | 30,000 | 24.3483 | 4,235,553,965 | 2024-07-31 |
| 296 | 2024-07-30 | 1,031,254,090 | 6,000 | 26.0639 | 3,956,638,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,031,248,090 | -600,000 | 26.0637 | 3,956,638,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,031,848,090 | 0 | 26.0789 | 3,956,638,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,031,848,090 | -304,000 | 26.0789 | 3,956,638,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,032,152,090 | 0 | 26.0866 | 3,956,638,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,032,152,090 | 0 | 26.0866 | 3,956,638,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,032,152,090 | 0 | 26.0866 | 3,956,638,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,032,152,090 | 164,000 | 26.0866 | 3,956,638,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,031,988,090 | -2,000 | 26.0824 | 3,956,638,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,031,990,090 | 0 | 26.0825 | 3,956,638,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,031,990,090 | -2,000 | 26.0825 | 3,956,638,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,031,992,090 | 0 | 26.0826 | 3,956,638,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,031,992,090 | 676,000 | 26.0826 | 3,956,638,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,031,316,090 | -2,000 | 26.0655 | 3,956,638,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,031,318,090 | -256,000 | 26.0655 | 3,956,638,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,031,574,090 | -50,000 | 26.0720 | 3,956,638,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,031,624,090 | 60,000 | 26.0732 | 3,956,638,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,031,564,090 | -50,000 | 26.0717 | 3,956,638,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,031,614,090 | 4,000 | 26.0730 | 3,956,638,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,031,610,090 | 124,000 | 26.0729 | 3,956,638,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,031,486,090 | 6,000 | 26.0698 | 3,956,638,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,031,480,090 | 88,000 | 26.0696 | 3,956,638,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,031,392,090 | 0 | 26.0674 | 3,956,638,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,031,392,090 | -756,000 | 26.0674 | 3,956,638,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,032,148,090 | -174,000 | 26.0865 | 3,956,638,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,032,322,090 | -2,000 | 26.0909 | 3,956,638,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,032,324,090 | -48,000 | 26.0909 | 3,956,638,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,032,372,090 | 10,000 | 26.0922 | 3,956,638,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,032,362,090 | -18,000 | 26.0919 | 3,956,638,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,032,380,090 | -98,000 | 26.0924 | 3,956,638,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,032,478,090 | -32,000 | 26.0948 | 3,956,638,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,032,510,090 | 60,000 | 26.0956 | 3,956,638,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,032,450,090 | -1,428,000 | 26.0941 | 3,956,638,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,033,878,090 | 34,000 | 26.1302 | 3,956,638,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,033,844,090 | -1,530,000 | 26.1294 | 3,956,638,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,035,374,090 | 8,000 | 26.1680 | 3,956,638,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,035,366,090 | 50,000 | 26.1678 | 3,956,638,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,035,316,090 | 110,000 | 26.1666 | 3,956,638,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,035,206,090 | 50,000 | 26.1638 | 3,956,638,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,035,156,090 | 56,000 | 26.1625 | 3,956,638,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,035,100,090 | 136,000 | 26.1611 | 3,956,638,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,034,964,090 | 636,000 | 26.1577 | 3,956,638,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,034,328,090 | -342,000 | 26.1416 | 3,956,638,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,034,670,090 | -1,594,000 | 26.1502 | 3,956,638,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,036,264,090 | 45,280,000 | 26.1905 | 3,956,638,000 | 2024-04-30 |
| 341 | 2024-05-24 | 990,984,090 | -1,694,000 | 25.0461 | 3,956,638,000 | 2024-04-30 |
| 342 | 2024-05-23 | 992,678,090 | -2,420,000 | 25.0889 | 3,956,638,000 | 2024-04-30 |
| 343 | 2024-05-22 | 995,098,090 | 822,000 | 25.1501 | 3,956,638,000 | 2024-04-30 |
| 344 | 2024-05-21 | 994,276,090 | 1,642,000 | 25.1293 | 3,956,638,000 | 2024-04-30 |
| 345 | 2024-05-20 | 992,634,090 | -2,002,000 | 25.0878 | 3,956,638,000 | 2024-04-30 |
| 346 | 2024-05-17 | 994,636,090 | -62,000 | 25.1384 | 3,956,638,000 | 2024-04-30 |
| 347 | 2024-05-16 | 994,698,090 | 186,000 | 25.1400 | 3,956,638,000 | 2024-04-30 |
| 348 | 2024-05-14 | 994,512,090 | -1,052,000 | 25.1353 | 3,956,638,000 | 2024-04-30 |
| 349 | 2024-05-13 | 995,564,090 | 738,000 | 25.1619 | 3,956,638,000 | 2024-04-30 |
| 350 | 2024-05-10 | 994,826,090 | -1,414,000 | 25.1432 | 3,956,638,000 | 2024-04-30 |
| 351 | 2024-05-09 | 996,240,090 | -1,684,000 | 25.1790 | 3,956,638,000 | 2024-04-30 |
| 352 | 2024-05-08 | 997,924,090 | -414,000 | 25.2215 | 3,956,638,000 | 2024-04-30 |
| 353 | 2024-05-07 | 998,338,090 | 268,000 | 25.2320 | 3,956,638,000 | 2024-04-30 |
| 354 | 2024-05-06 | 998,070,090 | -2,052,000 | 25.2252 | 3,956,638,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,000,122,090 | -494,000 | 25.2771 | 3,956,638,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,000,616,090 | -432,000 | 25.2896 | 3,956,638,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,001,048,090 | -62,000 | 25.3005 | 3,956,638,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,001,110,090 | -50,000 | 25.3020 | 3,956,638,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,001,160,090 | -1,958,000 | 25.3033 | 3,956,638,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,003,118,090 | -4,632,000 | 25.3528 | 3,956,638,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,007,750,090 | 0 | 25.4699 | 3,956,638,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,007,750,090 | -1,840,000 | 25.4699 | 3,956,638,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,009,590,090 | -808,000 | 25.5164 | 3,956,638,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,010,398,090 | -542,000 | 25.5368 | 3,956,638,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,010,940,090 | -598,000 | 25.5505 | 3,956,638,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,011,538,090 | -492,000 | 25.5656 | 3,956,638,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,012,030,090 | -80,000 | 25.5780 | 3,956,638,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,012,110,090 | -160,000 | 25.5801 | 3,956,638,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,012,270,090 | -4,000 | 25.5841 | 3,956,638,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,012,274,090 | 0 | 25.5842 | 3,956,638,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,012,274,090 | -400,000 | 25.5842 | 3,956,638,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,012,674,090 | -64,000 | 25.5943 | 3,956,638,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,012,738,090 | 0 | 25.5959 | 3,956,638,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,012,738,090 | -290,000 | 25.5959 | 3,956,638,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,013,028,090 | 2,000 | 25.6033 | 3,956,638,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,013,026,090 | -2,000 | 25.6032 | 3,956,638,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,013,028,090 | 0 | 25.6033 | 3,956,638,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,013,028,090 | 2,000 | 25.6033 | 3,956,638,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,013,026,090 | 0 | 25.6032 | 3,956,638,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,013,026,090 | 0 | 25.6032 | 3,956,638,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,013,026,090 | 0 | 25.6032 | 3,956,638,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,013,026,090 | 2,000 | 25.6032 | 3,956,638,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,013,024,090 | -808,000 | 25.6032 | 3,956,638,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,013,832,090 | -128,000 | 25.6236 | 3,956,638,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,013,960,090 | 0 | 25.6268 | 3,956,638,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,013,960,090 | 0 | 25.6268 | 3,956,638,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,013,960,090 | 120,000 | 25.6268 | 3,956,638,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,013,840,090 | 40,000 | 25.6238 | 3,956,638,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,013,800,090 | 0 | 25.6228 | 3,956,638,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,013,800,090 | 0 | 25.6228 | 3,956,638,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,013,800,090 | 128,000 | 25.6228 | 3,956,638,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,013,672,090 | 0 | 25.6195 | 3,956,638,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,013,672,090 | 0 | 25.6195 | 3,956,638,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,013,672,090 | 266,000 | 25.6195 | 3,956,638,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,013,406,090 | 0 | 25.6128 | 3,956,638,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,013,406,090 | -30,000 | 25.6128 | 3,956,638,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,013,436,090 | 18,000 | 25.6136 | 3,956,638,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,013,418,090 | 0 | 25.6131 | 3,956,638,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,013,418,090 | 0 | 25.6131 | 3,956,638,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,013,418,090 | 60,000 | 25.6131 | 3,956,638,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,013,358,090 | 0 | 25.6116 | 3,956,638,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,013,358,090 | 0 | 25.6116 | 3,956,638,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,013,358,090 | 0 | 25.6116 | 3,956,638,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,013,358,090 | 0 | 25.6116 | 3,956,638,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,013,358,090 | -38,000 | 25.6116 | 3,956,638,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,013,396,090 | 0 | 25.6126 | 3,956,638,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,013,396,090 | 2,000 | 25.6126 | 3,956,638,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,013,394,090 | -168,000 | 25.6125 | 3,956,638,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,013,562,090 | 0 | 25.6168 | 3,956,638,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,013,562,090 | -200,000 | 25.6168 | 3,956,638,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,013,762,090 | 0 | 25.6218 | 3,956,638,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,013,762,090 | 0 | 25.6218 | 3,956,638,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,013,762,090 | 0 | 25.6218 | 3,956,638,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,013,762,090 | 0 | 25.6218 | 3,956,638,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,013,762,090 | 0 | 25.6218 | 3,956,638,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,013,762,090 | -892,000 | 25.6218 | 3,956,638,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,014,654,090 | 2,000 | 25.6443 | 3,956,638,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,014,652,090 | 0 | 25.6443 | 3,956,638,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,014,652,090 | 0 | 25.6443 | 3,956,638,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,014,652,090 | 0 | 25.6443 | 3,956,638,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,014,652,090 | 0 | 25.6443 | 3,956,638,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,014,652,090 | -2,000 | 25.6443 | 3,956,638,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,014,654,090 | 2,000 | 25.6443 | 3,956,638,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,014,652,090 | 0 | 25.6443 | 3,956,638,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,014,652,090 | 0 | 25.6443 | 3,956,638,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,014,652,090 | -992,000 | 25.6443 | 3,956,638,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,015,644,090 | 0 | 25.6694 | 3,956,638,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,015,644,090 | 0 | 25.6694 | 3,956,638,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,015,644,090 | 0 | 25.6694 | 3,956,638,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,015,644,090 | -2,000 | 25.6694 | 3,956,638,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,015,646,090 | -46,000 | 25.6694 | 3,956,638,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,015,692,090 | 0 | 25.6706 | 3,956,638,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,015,692,090 | 0 | 25.6706 | 3,956,638,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,015,692,090 | 0 | 25.6706 | 3,956,638,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,015,692,090 | 0 | 25.6706 | 3,956,638,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,015,692,090 | 0 | 25.6706 | 3,956,638,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,015,692,090 | -12,000 | 25.6706 | 3,956,638,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,015,704,090 | 0 | 25.6709 | 3,956,638,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,015,704,090 | 0 | 25.6709 | 3,956,638,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,015,704,090 | 38,000 | 25.6709 | 3,956,638,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,015,666,090 | 0 | 25.6699 | 3,956,638,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,015,666,090 | -122,000 | 25.6699 | 3,956,638,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,015,788,090 | -1,382,000 | 25.6730 | 3,956,638,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,017,170,090 | 0 | 25.7079 | 3,956,638,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,017,170,090 | 0 | 25.7079 | 3,956,638,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,017,170,090 | 0 | 25.7079 | 3,956,638,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,017,170,090 | 0 | 25.7079 | 3,956,638,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,017,170,090 | 0 | 25.7079 | 3,956,638,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,017,170,090 | 162,000 | 25.7079 | 3,956,638,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,017,008,090 | 2,000 | 25.7038 | 3,956,638,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,017,006,090 | 102,000 | 25.7038 | 3,956,638,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,016,904,090 | 0 | 25.7012 | 3,956,638,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,016,904,090 | -1,134,000 | 25.7012 | 3,956,638,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,018,038,090 | 0 | 25.7299 | 3,956,638,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,018,038,090 | 2,000 | 25.7299 | 3,956,638,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,018,036,090 | 0 | 25.7298 | 3,956,638,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,018,036,090 | 0 | 25.7298 | 3,956,638,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,018,036,090 | 0 | 25.7298 | 3,956,638,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,018,036,090 | 4,000 | 25.7298 | 3,956,638,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,018,032,090 | 16,000 | 25.7297 | 3,956,638,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,018,016,090 | 0 | 25.7293 | 3,956,638,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,018,016,090 | 0 | 25.7293 | 3,956,638,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,018,016,090 | 34,000 | 25.7293 | 3,956,638,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,017,982,090 | 0 | 25.7285 | 3,956,638,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,017,982,090 | 0 | 25.7285 | 3,956,638,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,017,982,090 | 0 | 25.7285 | 3,956,638,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,017,982,090 | 0 | 25.7285 | 3,956,638,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,017,982,090 | 64,000 | 25.7285 | 3,956,638,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,017,918,090 | 94,000 | 25.7268 | 3,956,638,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,017,824,090 | 4,634,000 | 25.7245 | 3,956,638,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,013,190,090 | 0 | 25.6073 | 3,956,638,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,013,190,090 | 210,000 | 25.6073 | 3,956,638,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,012,980,090 | 0 | 25.6020 | 3,956,638,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,012,980,090 | 0 | 25.6020 | 3,956,638,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,012,980,090 | -4,000 | 25.6020 | 3,956,638,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,012,984,090 | 0 | 25.6021 | 3,956,638,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,012,984,090 | 8,000 | 25.6021 | 3,956,638,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,012,976,090 | 592,000 | 25.6019 | 3,956,638,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,012,384,090 | 792,000 | 25.5870 | 3,956,638,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,011,592,090 | 186,000 | 25.5670 | 3,956,638,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,011,406,090 | -10,000 | 25.5623 | 3,956,638,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,011,416,090 | -62,000 | 25.5625 | 3,956,638,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,011,478,090 | 1,166,000 | 25.5641 | 3,956,638,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,010,312,090 | 0 | 25.5346 | 3,956,638,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,010,312,090 | 0 | 25.5346 | 3,956,638,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,010,312,090 | 6,000 | 25.5346 | 3,956,638,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,010,306,090 | 468,000 | 25.5345 | 3,956,638,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,009,838,090 | 0 | 25.5226 | 3,956,638,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,009,838,090 | 4,000 | 25.5226 | 3,956,638,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,009,834,090 | 6,000 | 25.5225 | 3,956,638,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,009,828,090 | 36,000 | 25.5224 | 3,956,638,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,009,792,090 | 2,000 | 25.5215 | 3,956,638,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,009,790,090 | 0 | 25.5214 | 3,956,638,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,009,790,090 | 2,000 | 25.5214 | 3,956,638,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,009,788,090 | 0 | 25.5214 | 3,956,638,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,009,788,090 | 0 | 25.5214 | 3,956,638,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,009,788,090 | 0 | 25.5214 | 3,956,638,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,009,788,090 | 0 | 25.5214 | 3,956,638,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,009,788,090 | 4,000 | 25.5214 | 3,956,638,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,009,784,090 | 0 | 25.5213 | 3,956,638,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,009,784,090 | 0 | 25.5213 | 3,956,638,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,009,784,090 | 0 | 25.5213 | 3,956,638,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,009,784,090 | 50,000 | 25.5213 | 3,956,638,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,009,734,090 | 0 | 25.5200 | 3,956,638,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,009,734,090 | -2,000 | 25.5200 | 3,956,638,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,009,736,090 | 0 | 25.5201 | 3,956,638,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,009,736,090 | 0 | 25.5201 | 3,956,638,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,009,736,090 | 0 | 25.5201 | 3,956,638,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,009,736,090 | 110,000 | 25.5201 | 3,956,638,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,009,626,090 | 0 | 25.5173 | 3,956,638,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,009,626,090 | 2,000 | 25.5173 | 3,956,638,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,009,624,090 | 0 | 25.5172 | 3,956,638,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,009,624,090 | 0 | 25.5172 | 3,956,638,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,009,624,090 | 0 | 25.5172 | 3,956,638,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,009,624,090 | 362,000 | 25.5172 | 3,956,638,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,009,262,090 | 10,000 | 25.5081 | 3,956,638,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,009,252,090 | 6,000 | 25.5078 | 3,956,638,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,009,246,090 | 6,000 | 25.5077 | 3,956,638,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,009,240,090 | 6,000 | 25.5075 | 3,956,638,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,009,234,090 | 10,000 | 25.5074 | 3,956,638,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,009,224,090 | 0 | 25.5071 | 3,956,638,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,009,224,090 | 0 | 25.5071 | 3,956,638,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,009,224,090 | 0 | 25.5071 | 3,956,638,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,009,224,090 | 0 | 25.5071 | 3,956,638,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,009,224,090 | 0 | 25.5071 | 3,956,638,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,009,224,090 | 2,000 | 25.5071 | 3,956,638,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,009,222,090 | 102,000 | 25.5071 | 3,956,638,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,009,120,090 | 38,000 | 25.5045 | 3,956,638,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,009,082,090 | -188,000 | 25.5035 | 3,956,638,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,009,270,090 | 114,000 | 25.5083 | 3,956,638,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,009,156,090 | -2,000 | 25.5054 | 3,956,638,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,009,158,090 | 0 | 25.5054 | 3,956,638,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,009,158,090 | 0 | 25.5054 | 3,956,638,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,009,158,090 | 0 | 25.5054 | 3,956,638,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,009,158,090 | 24,000 | 25.5054 | 3,956,638,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,009,134,090 | 12,000 | 25.5048 | 3,956,638,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,009,122,090 | 0 | 25.5045 | 3,956,638,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,009,122,090 | 80,000 | 25.5045 | 3,956,638,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,009,042,090 | 0 | 25.5025 | 3,956,638,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,009,042,090 | 0 | 25.5025 | 3,956,638,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,009,042,090 | 0 | 25.5025 | 3,956,638,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,009,042,090 | 0 | 25.5025 | 3,956,638,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,009,042,090 | 34,000 | 25.5025 | 3,956,638,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,009,008,090 | 0 | 25.5017 | 3,956,638,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,009,008,090 | 0 | 25.5017 | 3,956,638,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,009,008,090 | 0 | 25.5017 | 3,956,638,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,009,008,090 | 0 | 25.5017 | 3,956,638,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,009,008,090 | -4,000 | 25.5017 | 3,956,638,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,009,012,090 | 0 | 25.5018 | 3,956,638,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,009,012,090 | 144,000 | 25.5018 | 3,956,638,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,008,868,090 | 0 | 25.4981 | 3,956,638,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,008,868,090 | 4,000 | 25.4981 | 3,956,638,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,008,864,090 | 296,000 | 25.4980 | 3,956,638,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,008,568,090 | 260,000 | 25.4905 | 3,956,638,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,008,308,090 | 0 | 25.4840 | 3,956,638,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,008,308,090 | 2,000 | 25.4840 | 3,956,638,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,008,306,090 | 0 | 25.4839 | 3,956,638,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,008,306,090 | 612,000 | 25.4839 | 3,956,638,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,007,694,090 | 632,000 | 25.4684 | 3,956,638,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,007,062,090 | 0 | 25.4525 | 3,956,638,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,007,062,090 | 0 | 25.4525 | 3,956,638,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,007,062,090 | 0 | 25.4525 | 3,956,638,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,007,062,090 | 102,000 | 25.4525 | 3,956,638,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,006,960,090 | -4,000 | 25.4499 | 3,956,638,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,006,964,090 | 0 | 25.4500 | 3,956,638,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,006,964,090 | 0 | 25.4500 | 3,956,638,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,006,964,090 | 0 | 25.4500 | 3,956,638,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,006,964,090 | 0 | 25.4500 | 3,956,638,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,006,964,090 | 0 | 25.4500 | 3,956,638,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,006,964,090 | -2,000 | 25.4500 | 3,956,638,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,006,966,090 | 0 | 25.4500 | 3,956,638,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,006,966,090 | 0 | 25.4500 | 3,956,638,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,006,966,090 | 0 | 25.4500 | 3,956,638,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,006,966,090 | 2,000 | 25.4500 | 3,956,638,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,006,964,090 | 4,000 | 25.4500 | 3,956,638,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,006,960,090 | -12,000 | 25.4499 | 3,956,638,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,006,972,090 | 150,000 | 25.4502 | 3,956,638,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,006,822,090 | 0 | 25.4464 | 3,956,638,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,006,822,090 | 0 | 25.4464 | 3,956,638,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,006,822,090 | 0 | 25.4464 | 3,956,638,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,006,822,090 | 0 | 25.4464 | 3,956,638,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,006,822,090 | 0 | 25.4464 | 3,956,638,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,006,822,090 | 0 | 25.4464 | 3,956,638,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,006,822,090 | 0 | 25.4464 | 3,956,638,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,006,822,090 | 28,000 | 25.4464 | 3,956,638,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,006,794,090 | 8,000 | 25.4457 | 3,956,638,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,006,786,090 | 0 | 25.4455 | 3,956,638,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,006,786,090 | 12,000 | 25.4455 | 3,956,638,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,006,774,090 | -20,000 | 25.4452 | 3,956,638,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,006,794,090 | -80,000 | 25.4457 | 3,956,638,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,006,874,090 | 82,000 | 25.4477 | 3,956,638,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,006,792,090 | 42,000 | 25.4456 | 3,956,638,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,006,750,090 | -45,000,000 | 25.4446 | 3,956,638,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,051,750,090 | 4,000 | 26.5819 | 3,956,638,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,051,746,090 | -156,000 | 26.5818 | 3,956,638,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,051,902,090 | 0 | 26.5858 | 3,956,638,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,051,902,090 | -100,000 | 26.5858 | 3,956,638,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,052,002,090 | 0 | 26.5883 | 3,956,638,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,052,002,090 | 0 | 26.5883 | 3,956,638,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,052,002,090 | -498,000 | 26.5883 | 3,956,638,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,052,500,090 | 0 | 26.6009 | 3,956,638,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,052,500,090 | 0 | 26.6009 | 3,956,638,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,052,500,090 | 0 | 26.6009 | 3,956,638,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,052,500,090 | 0 | 26.6009 | 3,956,638,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,052,500,090 | 0 | 26.6009 | 3,956,638,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,052,500,090 | 0 | 26.6009 | 3,956,638,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,052,500,090 | 0 | 26.6009 | 3,956,638,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,052,500,090 | -20,000 | 26.6009 | 3,956,638,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,052,520,090 | 0 | 26.6014 | 3,956,638,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,052,520,090 | 282,000 | 26.6014 | 3,956,638,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,052,238,090 | 0 | 26.5942 | 3,956,638,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,052,238,090 | 0 | 26.5942 | 3,956,638,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,052,238,090 | 0 | 26.5942 | 3,956,638,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,052,238,090 | 24,000 | 26.5942 | 3,956,638,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,052,214,090 | 0 | 26.5936 | 3,956,638,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,052,214,090 | -14,000 | 26.5936 | 3,956,638,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,052,228,090 | 0 | 26.5940 | 3,956,638,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,052,228,090 | 0 | 26.5940 | 3,956,638,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,052,228,090 | 0 | 26.5940 | 3,956,638,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,052,228,090 | -2,000 | 26.5940 | 3,956,638,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,052,230,090 | 0 | 26.5940 | 3,956,638,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,052,230,090 | -2,000 | 26.5940 | 3,956,638,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,052,232,090 | 0 | 26.5941 | 3,956,638,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,052,232,090 | -2,000 | 26.5941 | 3,956,638,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,052,234,090 | 0 | 26.5941 | 3,956,638,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,052,234,090 | -64,000 | 26.5941 | 3,956,638,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,052,298,090 | 326,000 | 26.5958 | 3,956,638,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,051,972,090 | -34,000 | 26.5875 | 3,956,638,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,052,006,090 | 226,000 | 26.5884 | 3,956,638,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,051,780,090 | 100,000 | 26.5827 | 3,956,638,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,051,680,090 | -72,000 | 26.5801 | 3,956,638,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,051,752,090 | 654,000 | 26.5820 | 3,956,638,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,051,098,090 | 742,000 | 26.5654 | 3,956,638,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,050,356,090 | 64,000 | 26.5467 | 3,956,638,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,050,292,090 | -212,000 | 26.5451 | 3,956,638,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,050,504,090 | 168,000 | 26.5504 | 3,956,638,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,050,336,090 | 314,000 | 26.5462 | 3,956,638,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,050,022,090 | -2,000 | 26.5382 | 3,956,638,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,050,024,090 | 426,000 | 26.5383 | 3,956,638,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,049,598,090 | 130,000 | 26.5275 | 3,956,638,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,049,468,090 | 2,100,000 | 26.5242 | 3,956,638,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,047,368,090 | 2,000 | 26.4712 | 3,956,638,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,047,366,090 | -88,000 | 26.4711 | 3,956,638,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,047,454,090 | -578,000 | 26.4733 | 3,956,638,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,048,032,090 | 0 | 26.4879 | 3,956,638,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,048,032,090 | -2,000 | 26.4879 | 3,956,638,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,048,034,090 | 18,000 | 26.4880 | 3,956,638,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,048,016,090 | -2,000 | 26.4875 | 3,956,638,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,048,018,090 | 52,000 | 26.4876 | 3,956,638,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,047,966,090 | 24,000 | 26.4863 | 3,956,638,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,047,942,090 | 22,000 | 26.4857 | 3,956,638,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,047,920,090 | 0 | 26.4851 | 3,956,638,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,047,920,090 | 190,000 | 26.4851 | 3,956,638,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,047,730,090 | -22,000 | 26.4803 | 3,956,638,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,047,752,090 | 0 | 26.4809 | 3,956,638,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,047,752,090 | -64,000 | 26.4809 | 3,956,638,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,047,816,090 | 66,000 | 26.4825 | 3,956,638,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,047,750,090 | 394,000 | 26.4808 | 3,956,638,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,047,356,090 | 308,000 | 26.4709 | 3,956,638,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,047,048,090 | 308,000 | 26.4631 | 3,956,638,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,046,740,090 | -510,000 | 26.4553 | 3,956,638,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,047,250,090 | -42,000 | 26.4682 | 3,956,638,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,047,292,090 | -126,000 | 26.4692 | 3,956,638,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,047,418,090 | 800,000 | 26.4724 | 3,956,638,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,046,618,090 | 530,000 | 26.4522 | 3,956,638,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,046,088,090 | 484,000 | 26.4388 | 3,956,638,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,045,604,090 | 534,000 | 26.4266 | 3,956,638,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,045,070,090 | 412,000 | 26.4131 | 3,956,638,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,044,658,090 | 48,000 | 26.4027 | 3,956,638,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,044,610,090 | 168,000 | 26.4015 | 3,956,638,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,044,442,090 | 152,000 | 26.3972 | 3,956,638,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,044,290,090 | 190,000 | 26.3934 | 3,956,638,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,044,100,090 | 332,000 | 26.3886 | 3,956,638,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,043,768,090 | 302,000 | 26.3802 | 3,956,638,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,043,466,090 | -8,000 | 26.3725 | 3,956,638,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,043,474,090 | 564,000 | 26.3727 | 3,956,638,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,042,910,090 | 304,000 | 26.3585 | 3,956,638,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,042,606,090 | 96,000 | 26.3508 | 3,956,638,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,042,510,090 | 1,736,000 | 26.3484 | 3,956,638,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,040,774,090 | 500,000 | 26.3045 | 3,956,638,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,040,274,090 | 6,000 | 26.2919 | 3,956,638,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,040,268,090 | 4,000 | 26.2917 | 3,956,638,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,040,264,090 | 6,000 | 26.2916 | 3,956,638,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,040,258,090 | 246,000 | 26.2915 | 3,956,638,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,040,012,090 | 284,000 | 26.2852 | 3,956,638,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,039,728,090 | 80,000 | 26.2781 | 3,956,638,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,039,648,090 | 154,000 | 26.2760 | 3,956,638,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,039,494,090 | 4,000 | 26.2722 | 3,956,638,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,039,490,090 | 76,000 | 26.2721 | 3,956,638,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,039,414,090 | 22,000 | 26.2701 | 3,956,638,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,039,392,090 | 16,000 | 26.2696 | 3,956,638,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,039,376,090 | -1,832,000 | 26.2692 | 3,956,638,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,041,208,090 | 52,000 | 26.3155 | 3,956,638,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,041,156,090 | 80,000 | 26.3142 | 3,956,638,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,041,076,090 | 220,000 | 26.3121 | 3,956,638,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,040,856,090 | 70,000 | 26.3066 | 3,956,638,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,040,786,090 | 0 | 26.3048 | 3,956,638,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,040,786,090 | 196,000 | 26.3048 | 3,956,638,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,040,590,090 | 314,000 | 26.2999 | 3,956,638,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,040,276,090 | 126,000 | 26.2919 | 3,956,638,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,040,150,090 | 80,000 | 26.2887 | 3,956,638,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,040,070,090 | 4,000 | 26.2867 | 3,956,638,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,040,066,090 | 80,000 | 26.2866 | 3,956,638,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,039,986,090 | -800,000 | 26.2846 | 3,956,638,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,040,786,090 | 0 | 26.3048 | 3,956,638,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,040,786,090 | 8,000 | 26.3048 | 3,956,638,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,040,778,090 | 694,000 | 26.3046 | 3,956,638,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,040,084,090 | 926,000 | 26.2871 | 3,956,638,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,039,158,090 | 0 | 26.2637 | 3,956,638,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,039,158,090 | 0 | 26.2637 | 3,956,638,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,039,158,090 | 108,000 | 26.2637 | 3,956,638,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,039,050,090 | 1,608,000 | 26.2609 | 3,956,638,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,037,442,090 | 0 | 26.2203 | 3,956,638,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,037,442,090 | 0 | 26.2203 | 3,956,638,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,037,442,090 | 0 | 26.2203 | 3,956,638,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,037,442,090 | 0 | 26.2203 | 3,956,638,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,037,442,090 | 0 | 26.2203 | 3,956,638,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,037,442,090 | 0 | 26.2203 | 3,956,638,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,037,442,090 | -234,000 | 26.2203 | 3,956,638,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,037,676,090 | 0 | 26.2262 | 3,956,638,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,037,676,090 | 0 | 26.2262 | 3,956,638,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,037,676,090 | 0 | 26.2262 | 3,956,638,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,037,676,090 | 0 | 26.2262 | 3,956,638,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,037,676,090 | 20,000 | 26.2262 | 3,956,638,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,037,656,090 | 80,000 | 26.2257 | 3,956,638,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,037,576,090 | 0 | 26.2237 | 3,956,638,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,037,576,090 | 0 | 26.2237 | 3,956,638,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,037,576,090 | -294,000 | 26.2237 | 3,956,638,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,037,870,090 | 10,000 | 26.2311 | 3,956,638,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,037,860,090 | -300,000 | 26.2309 | 3,956,638,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,038,160,090 | 0 | 26.2384 | 3,956,638,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,038,160,090 | 0 | 26.2384 | 3,956,638,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,038,160,090 | 0 | 26.2384 | 3,956,638,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,038,160,090 | 0 | 26.2384 | 3,956,638,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,038,160,090 | 0 | 26.2384 | 3,956,638,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,038,160,090 | 0 | 26.2384 | 3,956,638,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,038,160,090 | 0 | 26.2384 | 3,956,638,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,038,160,090 | -328,000 | 26.2384 | 3,956,638,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,038,488,090 | 0 | 26.2467 | 3,956,638,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,038,488,090 | 0 | 26.2467 | 3,956,638,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,038,488,090 | 0 | 26.2467 | 3,956,638,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,038,488,090 | 0 | 26.2467 | 3,956,638,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,038,488,090 | 0 | 26.2467 | 3,956,638,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,038,488,090 | 0 | 26.2467 | 3,956,638,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,038,488,090 | 0 | 26.2467 | 3,956,638,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,038,488,090 | 30,000 | 26.2467 | 3,956,638,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,038,458,090 | 0 | 26.2460 | 3,956,638,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,038,458,090 | 2,000 | 26.2460 | 3,956,638,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,038,456,090 | 0 | 26.2459 | 3,956,638,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,038,456,090 | 32,000 | 26.2459 | 3,956,638,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,038,424,090 | 0 | 26.2451 | 3,956,638,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,038,424,090 | 2,000 | 26.2451 | 3,956,638,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,038,422,090 | 0 | 26.2451 | 3,956,638,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,038,422,090 | 52,000 | 26.2451 | 3,956,638,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,038,370,090 | -358,000 | 26.2437 | 3,956,638,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,038,728,090 | 0 | 26.2528 | 3,956,638,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,038,728,090 | 0 | 26.2528 | 3,956,638,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,038,728,090 | 0 | 26.2528 | 3,956,638,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,038,728,090 | 0 | 26.2528 | 3,956,638,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,038,728,090 | 48,000 | 26.2528 | 3,956,638,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,038,680,090 | -4,000 | 26.2516 | 3,956,638,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,038,684,090 | -30,000 | 26.2517 | 3,956,638,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,038,714,090 | -30,000 | 26.2524 | 3,956,638,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,038,744,090 | 0 | 26.2532 | 3,956,638,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,038,744,090 | 662,000 | 26.2532 | 3,956,638,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,038,082,090 | 0 | 26.2365 | 3,956,638,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,038,082,090 | 2,000 | 26.2365 | 3,956,638,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,038,080,090 | 2,000 | 26.2364 | 3,956,638,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,038,078,090 | 0 | 26.2364 | 3,956,638,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,038,078,090 | 0 | 26.2364 | 3,956,638,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,038,078,090 | -164,000 | 26.2364 | 3,956,638,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,038,242,090 | 0 | 26.2405 | 3,956,638,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,038,242,090 | 0 | 26.2405 | 3,956,638,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,038,242,090 | -62,000 | 26.2405 | 3,956,638,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,038,304,090 | 0 | 26.2421 | 3,956,638,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,038,304,090 | 30,000 | 26.2421 | 3,956,638,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,038,274,090 | 418,000 | 26.2413 | 3,956,638,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,037,856,090 | -108,000 | 26.2308 | 3,956,638,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,037,964,090 | 0 | 26.2335 | 3,956,638,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,037,964,090 | 0 | 26.2335 | 3,956,638,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,037,964,090 | -40,000 | 26.2335 | 3,956,638,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,038,004,090 | -22,000 | 26.2345 | 3,956,638,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,038,026,090 | 0 | 26.2351 | 3,956,638,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,038,026,090 | 0 | 26.2351 | 3,956,638,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,038,026,090 | -90,000 | 26.2351 | 3,956,638,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,038,116,090 | 0 | 26.2373 | 3,956,638,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,038,116,090 | -12,000 | 26.2373 | 3,956,638,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,038,128,090 | -138,000 | 26.2376 | 3,956,638,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,038,266,090 | 62,000 | 26.2411 | 3,956,638,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,038,204,090 | 302,000 | 26.2396 | 3,956,638,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,037,902,090 | 100,000 | 26.2319 | 3,956,638,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,037,802,090 | 0 | 26.2294 | 3,956,638,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,037,802,090 | 0 | 26.2294 | 3,956,638,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,037,802,090 | -8,000 | 26.2294 | 3,956,638,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,037,810,090 | -180,000 | 26.2296 | 3,956,638,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,037,990,090 | 2,000 | 26.2341 | 3,956,638,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,037,988,090 | 632,000 | 26.2341 | 3,956,638,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,037,356,090 | -114,000 | 26.2181 | 3,956,638,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,037,470,090 | -158,000 | 26.2210 | 3,956,638,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,037,628,090 | -92,000 | 26.2250 | 3,956,638,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,037,720,090 | 0 | 26.2273 | 3,956,638,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,037,720,090 | 0 | 26.2273 | 3,956,638,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,037,720,090 | -88,000 | 26.2273 | 3,956,638,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,037,808,090 | 0 | 26.2295 | 3,956,638,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,037,808,090 | 0 | 26.2295 | 3,956,638,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,037,808,090 | -30,000 | 26.2295 | 3,956,638,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,037,838,090 | 568,000 | 26.2303 | 3,956,638,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,037,270,090 | 274,000 | 26.2159 | 3,956,638,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,036,996,090 | -286,000 | 26.2090 | 3,956,638,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,037,282,090 | 2,000 | 26.2162 | 3,956,638,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,037,280,090 | -46,000 | 26.2162 | 3,956,638,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,037,326,090 | 238,000 | 26.2174 | 3,956,638,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,037,088,090 | 4,000 | 26.2113 | 3,956,638,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,037,084,090 | 0 | 26.2112 | 3,956,638,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,037,084,090 | -28,000 | 26.2112 | 3,956,638,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,037,112,090 | 0 | 26.2120 | 3,956,638,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,037,112,090 | -10,000 | 26.2120 | 3,956,638,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,037,122,090 | 40,000 | 26.2122 | 3,956,638,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,037,082,090 | -30,000 | 26.2112 | 3,956,638,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,037,112,090 | 0 | 26.2120 | 3,956,638,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,037,112,090 | -168,000 | 26.2120 | 3,956,638,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,037,280,090 | -452,000 | 26.2162 | 3,956,638,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,037,732,090 | 12,000 | 26.2276 | 3,956,638,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,037,720,090 | 346,000 | 26.2273 | 3,956,638,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,037,374,090 | -128,000 | 26.2186 | 3,956,638,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,037,502,090 | 270,000 | 26.2218 | 3,956,638,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,037,232,090 | 52,000 | 26.2150 | 3,956,638,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,037,180,090 | -8,000 | 26.2137 | 3,956,638,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,037,188,090 | 250,000 | 26.2139 | 3,956,638,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,036,938,090 | 586,000 | 26.2076 | 3,956,638,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,036,352,090 | 200,000 | 26.1927 | 3,956,638,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,036,152,090 | 322,000 | 26.1877 | 3,956,638,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,035,830,090 | 38,000 | 26.1796 | 3,956,638,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,035,792,090 | 0 | 26.1786 | 3,956,638,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,035,792,090 | 0 | 26.1786 | 3,956,638,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,035,792,090 | 104,000 | 26.1786 | 3,956,638,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,035,688,090 | -4,000 | 26.1760 | 3,956,638,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,035,692,090 | 1,310,000 | 26.1761 | 3,956,638,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,034,382,090 | 920,000 | 26.1430 | 3,956,638,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,033,462,090 | 110,000 | 26.1197 | 3,956,638,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,033,352,090 | 18,000 | 26.1169 | 3,956,638,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,033,334,090 | 30,000 | 26.1165 | 3,956,638,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,033,304,090 | 0 | 26.1157 | 3,956,638,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,033,304,090 | 100,000 | 26.1157 | 3,956,638,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,033,204,090 | 10,000 | 26.1132 | 3,956,638,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,033,194,090 | 90,000 | 26.1129 | 3,956,638,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,033,104,090 | 10,000 | 26.1107 | 3,956,638,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,033,094,090 | 0 | 26.1104 | 3,956,638,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,033,094,090 | -26,000 | 26.1104 | 3,956,638,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,033,120,090 | 0 | 26.1111 | 3,956,638,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,033,120,090 | 796,000 | 26.1111 | 3,956,638,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,032,324,090 | 1,916,000 | 26.0909 | 3,956,638,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,030,408,090 | -336,000 | 26.0425 | 3,956,638,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,030,744,090 | 140,000 | 26.0510 | 3,956,638,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,030,604,090 | 0 | 26.0475 | 3,956,638,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,030,604,090 | 0 | 26.0475 | 3,956,638,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,030,604,090 | 202,000 | 26.0475 | 3,956,638,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,030,402,090 | 84,000 | 26.0424 | 3,956,638,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,030,318,090 | 34,000 | 26.0402 | 3,956,638,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,030,284,090 | -100,000 | 26.0394 | 3,956,638,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,030,384,090 | -110,000 | 26.0419 | 3,956,638,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,030,494,090 | 126,000 | 26.0447 | 3,956,638,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,030,368,090 | -186,000 | 26.0415 | 3,956,638,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,030,554,090 | 0 | 26.0462 | 3,956,638,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,030,554,090 | 0 | 26.0462 | 3,956,638,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,030,554,090 | 0 | 26.0462 | 3,956,638,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,030,554,090 | -370,000 | 26.0462 | 3,956,638,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,030,924,090 | -30,000 | 26.0556 | 3,956,638,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,030,954,090 | 38,000 | 26.0563 | 3,956,638,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,030,916,090 | -44,000 | 26.0554 | 3,956,638,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,030,960,090 | 0 | 26.0565 | 3,956,638,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,030,960,090 | 4,000 | 26.0565 | 3,956,638,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,030,956,090 | 10,000 | 26.0564 | 3,956,638,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,030,946,090 | 80,000 | 26.0561 | 3,956,638,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,030,866,090 | -778,000 | 26.0541 | 3,956,638,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,031,644,090 | -18,000 | 26.0738 | 3,956,638,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,031,662,090 | -78,000 | 26.0742 | 3,956,638,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,031,740,090 | 62,000 | 26.0762 | 3,956,638,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,031,678,090 | 4,000 | 26.0746 | 3,956,638,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,031,674,090 | 0 | 26.0745 | 3,956,638,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,031,674,090 | -190,000 | 26.0745 | 3,956,638,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,031,864,090 | -500,000 | 26.0793 | 3,956,638,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,032,364,090 | 398,000 | 26.0920 | 3,956,638,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,031,966,090 | 98,000 | 26.0819 | 3,956,638,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,031,868,090 | -242,000 | 26.0794 | 3,956,638,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,032,110,090 | -152,000 | 26.0855 | 3,956,638,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,032,262,090 | -520,000 | 26.0894 | 3,956,638,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,032,782,090 | -1,252,000 | 26.1025 | 3,956,638,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,034,034,090 | 36,000 | 26.1342 | 3,956,638,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,033,998,090 | -148,000 | 26.1332 | 3,956,638,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,034,146,090 | 100,000 | 26.1370 | 3,956,638,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,034,046,090 | -328,000 | 26.1345 | 3,956,638,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,034,374,090 | -274,000 | 26.1428 | 3,956,638,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,034,648,090 | 76,000 | 26.1497 | 3,956,638,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,034,572,090 | 0 | 26.1478 | 3,956,638,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,034,572,090 | 118,000 | 26.1478 | 3,956,638,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,034,454,090 | 58,000 | 26.1448 | 3,956,638,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,034,396,090 | -532,000 | 26.1433 | 3,956,638,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,034,928,090 | 292,000 | 26.1568 | 3,956,638,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,034,636,090 | 188,000 | 26.1494 | 3,956,638,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,034,448,090 | 132,000 | 26.1446 | 3,956,638,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,034,316,090 | -478,000 | 26.1413 | 3,956,638,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,034,794,090 | -788,000 | 26.1534 | 3,956,638,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,035,582,090 | -492,000 | 26.1733 | 3,956,638,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,036,074,090 | -778,000 | 26.1857 | 3,956,638,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,036,852,090 | 0 | 26.2054 | 3,956,638,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,036,852,090 | -348,000 | 26.2054 | 3,956,638,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,037,200,090 | -626,000 | 26.2142 | 3,956,638,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,037,826,090 | -816,000 | 26.2300 | 3,956,638,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,038,642,090 | -790,000 | 26.2506 | 3,956,638,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,039,432,090 | -532,000 | 26.2706 | 3,956,638,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,039,964,090 | 94,000 | 26.2840 | 3,956,638,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,039,870,090 | 3,562,000 | 26.2817 | 3,956,638,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,036,308,090 | 290,000 | 26.1916 | 3,956,638,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,036,018,090 | 384,000 | 26.1843 | 3,956,638,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,035,634,090 | -470,000 | 26.1746 | 3,956,638,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,036,104,090 | -586,000 | 26.1865 | 3,956,638,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,036,690,090 | -2,012,000 | 26.2013 | 3,956,638,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,038,702,090 | 2,920,000 | 26.2521 | 3,956,638,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,035,782,090 | 18,222,000 | 26.1783 | 3,956,638,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,017,560,090 | -90,236,000 | 25.7178 | 3,956,638,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,107,796,090 | -518,000 | 27.9984 | 3,956,638,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,108,314,090 | -62,000 | 28.0115 | 3,956,638,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,108,376,090 | -8,000 | 28.0131 | 3,956,638,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,108,384,090 | 2,410,000 | 28.0133 | 3,956,638,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,105,974,090 | -74,000 | 27.9524 | 3,956,638,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,106,048,090 | 0 | 27.9542 | 3,956,638,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,106,048,090 | 100,000 | 27.9542 | 3,956,638,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,105,948,090 | 1,048,000 | 27.9517 | 3,956,638,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,104,900,090 | 92,000 | 27.9252 | 3,956,638,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,104,808,090 | 0 | 27.9229 | 3,956,638,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,104,808,090 | 124,000 | 27.9229 | 3,956,638,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,104,684,090 | -308,000 | 27.9198 | 3,956,638,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,104,992,090 | -638,000 | 27.9276 | 3,956,638,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,105,630,090 | 8,000 | 27.9437 | 3,956,638,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,105,622,090 | -730,000 | 27.9435 | 3,956,638,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,106,352,090 | 778,000 | 27.9619 | 3,956,638,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,105,574,090 | -220,000 | 27.9423 | 3,956,638,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,105,794,090 | -174,000 | 27.9478 | 3,956,638,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,105,968,090 | 1,576,000 | 27.9522 | 3,956,638,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,104,392,090 | 40,000 | 27.9124 | 3,956,638,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,104,352,090 | 2,000 | 27.9114 | 3,956,638,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,104,350,090 | 120,000 | 27.9113 | 3,956,638,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,104,230,090 | 898,000 | 27.9083 | 3,956,638,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,103,332,090 | 124,000 | 27.8856 | 3,956,638,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,103,208,090 | -8,000 | 27.8825 | 3,956,638,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,103,216,090 | 12,000 | 27.8827 | 3,956,638,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,103,204,090 | 2,682,000 | 27.8824 | 3,956,638,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,100,522,090 | 1,626,000 | 27.8146 | 3,956,638,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,098,896,090 | 998,000 | 27.7735 | 3,956,638,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,097,898,090 | 348,000 | 27.7483 | 3,956,638,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,097,550,090 | 98,000 | 27.7395 | 3,956,638,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,097,452,090 | -184,000 | 27.7370 | 3,956,638,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,097,636,090 | 50,000 | 27.7416 | 3,956,638,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,097,586,090 | 0 | 27.7404 | 3,956,638,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,097,586,090 | 8,000 | 27.7404 | 3,956,638,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,097,578,090 | 0 | 27.7402 | 3,956,638,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,097,578,090 | 0 | 27.7402 | 3,956,638,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,097,578,090 | 338,000 | 27.7402 | 3,956,638,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,097,240,090 | 16,000 | 27.7316 | 3,956,638,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,097,224,090 | 40,000 | 27.7312 | 3,956,638,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,097,184,090 | 56,000 | 27.7302 | 3,956,638,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,097,128,090 | 0 | 27.7288 | 3,956,638,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,097,128,090 | 12,000 | 27.7288 | 3,956,638,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,097,116,090 | 0 | 27.7285 | 3,956,638,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,097,116,090 | -66,000 | 27.7285 | 3,956,638,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,097,182,090 | 160,000 | 27.7302 | 3,956,638,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,097,022,090 | 16,000 | 27.7261 | 3,956,638,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,097,006,090 | 300,000 | 27.7257 | 3,956,638,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,096,706,090 | 12,000 | 27.7181 | 3,956,638,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,096,694,090 | 188,000 | 27.7178 | 3,956,638,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,096,506,090 | 162,000 | 27.7131 | 3,956,638,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,096,344,090 | 2,000 | 27.7090 | 3,956,638,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,096,342,090 | 10,000 | 27.7089 | 3,956,638,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,096,332,090 | 28,000 | 27.7087 | 3,956,638,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,096,304,090 | 40,000 | 27.7080 | 3,956,638,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,096,264,090 | -2,000 | 27.7070 | 3,956,638,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,096,266,090 | 10,000 | 27.7070 | 3,956,638,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,096,256,090 | 0 | 27.7068 | 3,956,638,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,096,256,090 | 98,000 | 27.7068 | 3,956,638,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,096,158,090 | 0 | 27.7043 | 3,956,638,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,096,158,090 | 0 | 27.7043 | 3,956,638,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,096,158,090 | 664,000 | 27.7043 | 3,956,638,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,095,494,090 | 1,576,000 | 27.6875 | 3,956,638,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,093,918,090 | 2,000 | 27.6477 | 3,956,638,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,093,916,090 | 124,000 | 27.6476 | 3,956,638,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,093,792,090 | 0 | 27.6445 | 3,956,638,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,093,792,090 | -184,000 | 27.6445 | 3,956,638,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,093,976,090 | 164,000 | 27.6491 | 3,956,638,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,093,812,090 | -260,000 | 27.6450 | 3,956,638,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,094,072,090 | 2,000 | 27.6516 | 3,956,638,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,094,070,090 | 516,000 | 27.6515 | 3,956,638,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,093,554,090 | 298,000 | 27.6385 | 3,956,638,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,093,256,090 | 4,000 | 27.6309 | 3,956,638,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,093,252,090 | 100,000 | 27.6308 | 3,956,638,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,093,152,090 | 620,000 | 27.6283 | 3,956,638,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,092,532,090 | 70,000 | 27.6126 | 3,956,638,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,092,462,090 | 44,000 | 27.6109 | 3,956,638,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,092,418,090 | 50,000 | 27.6098 | 3,956,638,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,092,368,090 | 2,000 | 27.6085 | 3,956,638,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,092,366,090 | 10,000 | 27.6084 | 3,956,638,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,092,356,090 | -200,000 | 27.6082 | 3,956,638,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,092,556,090 | 0 | 27.6132 | 3,956,638,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,092,556,090 | 100,000 | 27.6132 | 3,956,638,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,092,456,090 | 0 | 27.6107 | 3,956,638,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,092,456,090 | -14,000 | 27.6107 | 3,956,638,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,092,470,090 | -2,000 | 27.6111 | 3,956,638,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,092,472,090 | -2,000 | 27.6111 | 3,956,638,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,092,474,090 | 250,000 | 27.6112 | 3,956,638,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,092,224,090 | 236,000 | 27.6049 | 3,956,638,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,091,988,090 | 544,000 | 27.5989 | 3,956,638,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,091,444,090 | 100,000 | 27.5851 | 3,956,638,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,091,344,090 | 0 | 27.5826 | 3,956,638,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,091,344,090 | 104,000 | 27.5826 | 3,956,638,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,091,240,090 | 0 | 27.5800 | 3,956,638,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,091,240,090 | 100,000 | 27.5800 | 3,956,638,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,091,140,090 | -2,000 | 27.5775 | 3,956,638,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,091,142,090 | 0 | 27.5775 | 3,956,638,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,091,142,090 | 0 | 27.5775 | 3,956,638,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,091,142,090 | 0 | 27.5775 | 3,956,638,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,091,142,090 | 0 | 27.5775 | 3,956,638,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,091,142,090 | 0 | 27.5775 | 3,956,638,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,091,142,090 | -44,000 | 27.5775 | 3,956,638,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,091,186,090 | 0 | 27.5786 | 3,956,638,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,091,186,090 | -108,000 | 27.5786 | 3,956,638,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,091,294,090 | -10,000 | 27.5813 | 3,956,638,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,091,304,090 | 238,000 | 27.5816 | 3,956,638,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,091,066,090 | 0 | 27.5756 | 3,956,638,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,091,066,090 | 48,000 | 27.5756 | 3,956,638,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,091,018,090 | 652,000 | 27.5744 | 3,956,638,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,090,366,090 | -6,000 | 27.5579 | 3,956,638,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,090,372,090 | -2,000 | 27.5580 | 3,956,638,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,090,374,090 | 486,000 | 27.5581 | 3,956,638,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,089,888,090 | 280,000 | 27.5458 | 3,956,638,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,089,608,090 | 282,000 | 27.5387 | 3,956,638,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,089,326,090 | -98,000 | 27.5316 | 3,956,638,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,089,424,090 | 6,000 | 27.5341 | 3,956,638,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,089,418,090 | 0 | 27.5339 | 3,956,638,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,089,418,090 | 178,000 | 27.5339 | 3,956,638,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,089,240,090 | 20,000 | 27.5294 | 3,956,638,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,089,220,090 | 0 | 27.5289 | 3,956,638,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,089,220,090 | 0 | 27.5289 | 3,956,638,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,089,220,090 | 0 | 27.5289 | 3,956,638,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,089,220,090 | 200,000 | 27.5289 | 3,956,638,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,089,020,090 | 16,360,000 | 27.5239 | 3,956,638,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,072,660,090 | 20,000 | 27.1104 | 3,956,638,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,072,640,090 | -8,000 | 27.1099 | 3,956,638,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,072,648,090 | 26,000 | 27.1101 | 3,956,638,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,072,622,090 | 260,000 | 27.1094 | 3,956,638,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,072,362,090 | 88,000 | 27.1029 | 3,956,638,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,072,274,090 | 194,000 | 27.1006 | 3,956,638,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,072,080,090 | -1,398,000 | 27.0957 | 3,956,638,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,073,478,090 | -2,000 | 27.1311 | 3,956,638,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,073,480,090 | -1,280,000 | 27.1311 | 3,956,638,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,074,760,090 | -750,000 | 27.1635 | 3,956,638,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,075,510,090 | 4,000 | 27.1824 | 3,956,638,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,075,506,090 | -24,000 | 27.1823 | 3,956,638,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,075,530,090 | -28,000 | 27.1829 | 3,956,638,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,075,558,090 | -158,000 | 27.1836 | 3,956,638,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,075,716,090 | -74,000 | 27.1876 | 3,956,638,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,075,790,090 | 38,000 | 27.1895 | 3,956,638,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,075,752,090 | -84,000 | 27.1885 | 3,956,638,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,075,836,090 | -500,000 | 27.1907 | 3,956,638,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,076,336,090 | -340,000 | 27.2033 | 3,956,638,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,076,676,090 | 40,000 | 27.2119 | 3,956,638,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,076,636,090 | -16,000 | 27.2109 | 3,956,638,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,076,652,090 | 60,000 | 27.2113 | 3,956,638,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,076,592,090 | 232,000 | 27.2098 | 3,956,638,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,076,360,090 | 134,000 | 27.2039 | 3,956,638,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,076,226,090 | 126,000 | 27.2005 | 3,956,638,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,076,100,090 | -44,000 | 27.1973 | 3,956,638,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,076,144,090 | 64,000 | 27.1984 | 3,956,638,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,076,080,090 | 86,000 | 27.1968 | 3,956,638,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,075,994,090 | -16,000 | 27.1947 | 3,956,638,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,076,010,090 | -26,000 | 27.1951 | 3,956,638,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,076,036,090 | 84,000 | 27.1957 | 3,956,638,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,075,952,090 | -84,000 | 27.1936 | 3,956,638,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,076,036,090 | -144,000 | 27.1957 | 3,956,638,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,076,180,090 | -682,000 | 27.1994 | 3,956,638,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,076,862,090 | 98,000 | 27.2166 | 3,956,638,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,076,764,090 | 58,000 | 27.2141 | 3,956,638,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,076,706,090 | 0 | 27.2127 | 3,956,638,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,076,706,090 | 588,000 | 27.2127 | 3,956,638,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,076,118,090 | 132,000 | 27.1978 | 3,956,638,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,075,986,090 | 588,000 | 27.1945 | 3,956,638,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,075,398,090 | 8,000 | 27.1796 | 3,956,638,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,075,390,090 | 100,000 | 27.1794 | 3,956,638,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,075,290,090 | 100,000 | 27.1769 | 3,956,638,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,075,190,090 | 250,000 | 27.1743 | 3,956,638,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,074,940,090 | 216,000 | 27.1680 | 3,956,638,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,074,724,090 | 0 | 27.1626 | 3,956,638,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,074,724,090 | -1,370,000 | 27.1626 | 3,956,638,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,076,094,090 | -4,000 | 27.1972 | 3,956,638,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,076,098,090 | 250,000 | 27.1973 | 3,956,638,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,075,848,090 | 36,000 | 27.1910 | 3,956,638,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,075,812,090 | -534,000 | 27.1901 | 3,956,638,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,076,346,090 | -2,000 | 27.2036 | 3,956,638,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,076,348,090 | 0 | 27.2036 | 3,956,638,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,076,348,090 | 302,000 | 27.2036 | 3,956,638,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,076,046,090 | 40,000 | 27.1960 | 3,956,638,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,076,006,090 | 68,000 | 27.1950 | 3,956,638,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,075,938,090 | 68,000 | 27.1932 | 3,956,638,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,075,870,090 | 30,000 | 27.1915 | 3,956,638,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,075,840,090 | -386,000 | 27.1908 | 3,956,638,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,076,226,090 | 0 | 27.2005 | 3,956,638,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,076,226,090 | 158,000 | 27.2005 | 3,956,638,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,076,068,090 | -20,000 | 27.1965 | 3,956,638,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,076,088,090 | 54,000 | 27.1970 | 3,956,638,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,076,034,090 | 450,000 | 27.1957 | 3,956,638,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,075,584,090 | 80,000 | 27.1843 | 3,956,638,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,075,504,090 | 9,212,000 | 27.1823 | 3,956,638,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,066,292,090 | 86,000 | 26.9494 | 3,956,638,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,066,206,090 | 0 | 26.9473 | 3,956,638,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,066,206,090 | 0 | 26.9473 | 3,956,638,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,066,206,090 | 0 | 26.9473 | 3,956,638,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,066,206,090 | 220,000 | 26.9473 | 3,956,638,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,065,986,090 | 0 | 26.9417 | 3,956,638,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,065,986,090 | 600,000 | 26.9417 | 3,956,638,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,065,386,090 | 404,000 | 26.9265 | 3,956,638,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,064,982,090 | 400,000 | 26.9163 | 3,956,638,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,064,582,090 | 106,000 | 26.9062 | 3,956,638,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,064,476,090 | 390,000 | 26.9036 | 3,956,638,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,064,086,090 | -40,000 | 26.8937 | 3,956,638,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,064,126,090 | -2,000 | 26.8947 | 3,956,638,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,064,128,090 | 438,000 | 26.8948 | 3,956,638,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,063,690,090 | 130,000 | 26.8837 | 3,956,638,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,063,560,090 | 482,000 | 26.8804 | 3,956,638,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,063,078,090 | 244,000 | 26.8682 | 3,956,638,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,062,834,090 | 346,000 | 26.8621 | 3,956,638,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,062,488,090 | 456,000 | 26.8533 | 3,956,638,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,062,032,090 | 66,000 | 26.8418 | 3,956,638,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,061,966,090 | 132,000 | 26.8401 | 3,956,638,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,061,834,090 | 0 | 26.8368 | 3,956,638,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,061,834,090 | 302,000 | 26.8368 | 3,956,638,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,061,532,090 | 22,000 | 26.8291 | 3,956,638,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,061,510,090 | -206,000 | 26.8286 | 3,956,638,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,061,716,090 | 84,000 | 26.8338 | 3,956,638,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,061,632,090 | -152,000 | 26.8317 | 3,956,638,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,061,784,090 | -148,000 | 26.8355 | 3,956,638,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,061,932,090 | 46,000 | 26.8393 | 3,956,638,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,061,886,090 | 474,000 | 26.8381 | 3,956,638,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,061,412,090 | 856,000 | 26.8261 | 3,956,638,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,060,556,090 | -46,000 | 26.8045 | 3,956,638,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,060,602,090 | -60,000 | 26.8056 | 3,956,638,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,060,662,090 | 0 | 26.8072 | 3,956,638,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,060,662,090 | 8,000 | 26.8072 | 3,956,638,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,060,654,090 | 3,358,000 | 26.8070 | 3,956,638,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,057,296,090 | 84,000 | 26.7221 | 3,956,638,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,057,212,090 | -118,000 | 26.7200 | 3,956,638,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,057,330,090 | 68,000 | 26.7229 | 3,956,638,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,057,262,090 | -10,000 | 26.7212 | 3,956,638,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,057,272,090 | -20,000 | 26.7215 | 3,956,638,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,057,292,090 | -256,000 | 26.7220 | 3,956,638,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,057,548,090 | -148,000 | 26.7285 | 3,956,638,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,057,696,090 | 40,000 | 26.7322 | 3,956,638,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,057,656,090 | 176,000 | 26.7312 | 3,956,638,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,057,480,090 | 3,044,000 | 26.7267 | 3,956,638,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,054,436,090 | 328,000 | 26.6498 | 3,956,638,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,054,108,090 | 194,000 | 26.6415 | 3,956,638,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,053,914,090 | 1,064,000 | 26.6366 | 3,956,638,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,052,850,090 | 94,000 | 26.6097 | 3,956,638,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,052,756,090 | 140,000 | 26.6073 | 3,956,638,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,052,616,090 | 644,000 | 26.6038 | 3,956,638,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,051,972,090 | -178,000 | 26.5875 | 3,956,638,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,052,150,090 | 30,000 | 26.5920 | 3,956,638,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,052,120,090 | 328,000 | 26.5913 | 3,956,638,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,051,792,090 | 446,000 | 26.5830 | 3,956,638,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,051,346,090 | 46,000 | 26.5717 | 3,956,638,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,051,300,090 | 106,000 | 26.5705 | 3,956,638,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,051,194,090 | 210,000 | 26.5679 | 3,956,638,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,050,984,090 | 350,000 | 26.5626 | 3,956,638,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,050,634,090 | -964,000 | 26.5537 | 3,956,638,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,051,598,090 | 594,000 | 26.5781 | 3,956,638,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,051,004,090 | 0 | 26.5631 | 3,956,638,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,051,004,090 | 158,000 | 26.5631 | 3,956,638,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,050,846,090 | 486,000 | 26.5591 | 3,956,638,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,050,360,090 | 128,000 | 26.5468 | 3,956,638,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,050,232,090 | 0 | 26.5435 | 3,956,638,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,050,232,090 | -32,000 | 26.5435 | 3,956,638,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,050,264,090 | -14,000 | 26.5444 | 3,956,638,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,050,278,090 | -874,000 | 26.5447 | 3,956,638,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,051,152,090 | 34,000 | 26.5668 | 3,956,638,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,051,118,090 | 90,000 | 26.5659 | 3,956,638,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,051,028,090 | -56,000 | 26.5637 | 3,956,638,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,051,084,090 | 14,000 | 26.5651 | 3,956,638,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,051,070,090 | 0 | 26.5647 | 3,956,638,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,051,070,090 | 94,000 | 26.5647 | 3,956,638,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,050,976,090 | 10,000 | 26.5624 | 3,956,638,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,050,966,090 | 0 | 26.5621 | 3,956,638,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,050,966,090 | 104,000 | 26.5621 | 3,956,638,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,050,862,090 | 0 | 26.5595 | 3,956,638,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,050,862,090 | 76,000 | 26.5595 | 3,956,638,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,050,786,090 | 0 | 26.5575 | 3,956,638,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,050,786,090 | 132,000 | 26.5575 | 3,956,638,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,050,654,090 | 562,000 | 26.5542 | 3,956,638,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,050,092,090 | -56,000 | 26.5400 | 3,956,638,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,050,148,090 | 686,000 | 26.5414 | 3,956,638,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,049,462,090 | 108,000 | 26.5241 | 3,956,638,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,049,354,090 | -276,000 | 26.5214 | 3,956,638,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,049,630,090 | 186,000 | 26.5283 | 3,956,638,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,049,444,090 | 18,000 | 26.5236 | 3,956,638,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,049,426,090 | 1,484,000 | 26.5232 | 3,956,638,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,047,942,090 | 968,000 | 26.4857 | 3,956,638,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,046,974,090 | 244,000 | 26.4612 | 3,956,638,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,046,730,090 | 776,000 | 26.4550 | 3,956,638,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,045,954,090 | -12,000 | 26.4354 | 3,956,638,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,045,966,090 | -16,000 | 26.4357 | 3,956,638,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,045,982,090 | -302,000 | 26.4361 | 3,956,638,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,046,284,090 | 120,000 | 26.4438 | 3,956,638,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,046,164,090 | -508,000 | 26.4407 | 3,956,638,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,046,672,090 | 76,000 | 26.4536 | 3,956,638,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,046,596,090 | 0 | 26.4517 | 3,956,638,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,046,596,090 | 2,222,000 | 26.4517 | 3,956,638,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,044,374,090 | -56,000 | 26.3955 | 3,956,638,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,044,430,090 | 47,158,000 | 26.3969 | 3,956,638,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 997,272,090 | -3,636,000 | 25.2050 | 3,956,638,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,000,908,090 | 20,000 | 25.2969 | 3,956,638,000 | 2020-10-30 |
| 1218 | 2020-10-29 | 1,000,888,090 | 94,000 | 25.6136 | 3,907,638,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,000,794,090 | -50,000 | 25.6112 | 3,907,638,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,000,844,090 | -30,000 | 25.6125 | 3,907,638,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,000,874,090 | 370,000 | 25.6133 | 3,907,638,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,000,504,090 | 10,000 | 25.6038 | 3,907,638,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,000,494,090 | -1,890,000 | 25.6036 | 3,907,638,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,002,384,090 | 80,000 | 25.6519 | 3,907,638,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,002,304,090 | -110,000 | 25.6499 | 3,907,638,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,002,414,090 | 442,000 | 25.6527 | 3,907,638,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,001,972,090 | 270,000 | 25.6414 | 3,907,638,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,001,702,090 | -9,078,000 | 25.6345 | 3,907,638,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,010,780,090 | 194,000 | 25.8668 | 3,907,638,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,010,586,090 | 10,000 | 25.8618 | 3,907,638,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,010,576,090 | -136,000 | 25.8616 | 3,907,638,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,010,712,090 | 34,000 | 25.8650 | 3,907,638,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,010,678,090 | -134,000 | 25.8642 | 3,907,638,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,010,812,090 | -4,000 | 25.8676 | 3,907,638,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,010,816,090 | 172,000 | 25.8677 | 3,907,638,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,010,644,090 | -6,000 | 25.8633 | 3,907,638,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,010,650,090 | 496,000 | 25.8635 | 3,907,638,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,010,154,090 | 100,000 | 25.8508 | 3,907,638,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,010,054,090 | 1,058,000 | 25.8482 | 3,907,638,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,008,996,090 | -68,000 | 25.8211 | 3,907,638,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,009,064,090 | 1,004,000 | 25.8229 | 3,907,638,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,008,060,090 | 0 | 25.7972 | 3,907,638,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,008,060,090 | 28,000 | 25.7972 | 3,907,638,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,008,032,090 | 98,000 | 25.7965 | 3,907,638,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,007,934,090 | 68,000 | 25.7939 | 3,907,638,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,007,866,090 | 792,000 | 25.7922 | 3,907,638,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,007,074,090 | -156,000 | 25.7719 | 3,907,638,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,007,230,090 | -134,000 | 25.7759 | 3,907,638,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,007,364,090 | -424,000 | 25.7794 | 3,907,638,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,007,788,090 | -1,254,000 | 25.7902 | 3,907,638,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,009,042,090 | 166,000 | 25.8223 | 3,907,638,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,008,876,090 | -54,000 | 25.8181 | 3,907,638,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,008,930,090 | 184,952,000 | 25.8194 | 3,907,638,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 823,978,090 | 464,000 | 21.0863 | 3,907,638,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 823,514,090 | -18,000 | 21.0745 | 3,907,638,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 823,532,090 | 692,000 | 21.0749 | 3,907,638,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 822,840,090 | 4,852,000 | 21.0572 | 3,907,638,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 817,988,090 | -7,378,000 | 20.9331 | 3,907,638,000 | 2020-08-28 |
| 1259 | 2020-08-27 | 825,366,090 | 462,000 | 22.1121 | 3,732,638,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 824,904,090 | 3,190,000 | 22.0998 | 3,732,638,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 821,714,090 | 4,114,000 | 22.0143 | 3,732,638,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 817,600,090 | 1,632,000 | 21.9041 | 3,732,638,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 815,968,090 | -62,000 | 21.8604 | 3,732,638,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 816,030,090 | 2,550,000 | 21.8620 | 3,732,638,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 813,480,090 | 974,000 | 21.7937 | 3,732,638,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 812,506,090 | -72,000 | 21.7676 | 3,732,638,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 812,578,090 | -618,000 | 21.7695 | 3,732,638,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 813,196,090 | -202,000 | 21.7861 | 3,732,638,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 813,398,090 | 846,000 | 21.7915 | 3,732,638,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 812,552,090 | 946,000 | 21.7688 | 3,732,638,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 811,606,090 | -282,000 | 21.7435 | 3,732,638,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 811,888,090 | 2,032,000 | 21.7511 | 3,732,638,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 809,856,090 | -424,000 | 21.6966 | 3,732,638,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 810,280,090 | 0 | 21.7080 | 3,732,638,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 810,280,090 | 0 | 21.7080 | 3,732,638,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 810,280,090 | 19,928,000 | 21.7080 | 3,732,638,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 790,352,090 | 0 | 21.1741 | 3,732,638,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 790,352,090 | -128,000 | 21.1741 | 3,732,638,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 790,480,090 | 26,000 | 21.1775 | 3,732,638,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 790,454,090 | 270,000 | 21.1768 | 3,732,638,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 790,184,090 | 438,000 | 21.1696 | 3,732,638,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 789,746,090 | 680,000 | 21.1579 | 3,732,638,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 789,066,090 | 72,000 | 21.1396 | 3,732,638,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 788,994,090 | 120,000 | 21.1377 | 3,732,638,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 788,874,090 | 158,000 | 21.1345 | 3,732,638,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 788,716,090 | 2,392,000 | 21.1303 | 3,732,638,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 786,324,090 | 72,000 | 21.0662 | 3,732,638,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 786,252,090 | 330,000 | 21.0642 | 3,732,638,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 785,922,090 | 552,000 | 21.0554 | 3,732,638,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 785,370,090 | 3,956,000 | 21.0406 | 3,732,638,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 781,414,090 | 1,504,000 | 20.9346 | 3,732,638,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 779,910,090 | -350,000 | 20.8943 | 3,732,638,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 780,260,090 | -946,000 | 20.9037 | 3,732,638,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 781,206,090 | -1,184,000 | 20.9291 | 3,732,638,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 782,390,090 | 1,072,000 | 20.9608 | 3,732,638,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 781,318,090 | -1,998,000 | 20.9321 | 3,732,638,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 783,316,090 | 125,000 | 20.9856 | 3,732,638,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 783,191,090 | 198,000 | 20.9822 | 3,732,638,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 782,993,090 | 0 | 20.9769 | 3,732,638,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 782,993,090 | 16,000 | 20.9769 | 3,732,638,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 782,977,090 | -498,000 | 20.9765 | 3,732,638,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 783,475,090 | 0 | 20.9898 | 3,732,638,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 783,475,090 | 0 | 20.9898 | 3,732,638,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 783,475,090 | -340,000 | 20.9898 | 3,732,638,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 783,815,090 | 0 | 20.9990 | 3,732,638,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 783,815,090 | 0 | 20.9990 | 3,732,638,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 783,815,090 | 0 | 20.9990 | 3,732,638,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 783,815,090 | 0 | 20.9990 | 3,732,638,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 783,815,090 | -16,000 | 20.9990 | 3,732,638,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 783,831,090 | 0 | 20.9994 | 3,732,638,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 783,831,090 | 184,000 | 20.9994 | 3,732,638,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 783,647,090 | 30,000 | 20.9945 | 3,732,638,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 783,617,090 | 0 | 20.9937 | 3,732,638,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 783,617,090 | 14,000 | 20.9937 | 3,732,638,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 783,603,090 | -34,752,000 | 20.9933 | 3,732,638,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 818,355,090 | -552,000 | 21.9243 | 3,732,638,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 818,907,090 | -6,000 | 21.9391 | 3,732,638,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 818,913,090 | -4,000 | 21.9393 | 3,732,638,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 818,917,090 | -36,000 | 21.9394 | 3,732,638,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 818,953,090 | -102,000 | 21.9403 | 3,732,638,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 819,055,090 | 0 | 21.9431 | 3,732,638,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 819,055,090 | -116,000 | 21.9431 | 3,732,638,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 819,171,090 | 68,000 | 21.9462 | 3,732,638,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 819,103,090 | 506,000 | 21.9443 | 3,732,638,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 818,597,090 | -32,000 | 21.9308 | 3,732,638,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 818,629,090 | 0 | 21.9316 | 3,732,638,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 818,629,090 | -200,000 | 21.9316 | 3,732,638,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 818,829,090 | -42,000 | 21.9370 | 3,732,638,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 818,871,090 | 20,000 | 21.9381 | 3,732,638,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 818,851,090 | 0 | 21.9376 | 3,732,638,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 818,851,090 | 42,000 | 21.9376 | 3,732,638,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 818,809,090 | -158,000 | 21.9365 | 3,732,638,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 818,967,090 | 0 | 21.9407 | 3,732,638,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 818,967,090 | -2,000 | 21.9407 | 3,732,638,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 818,969,090 | 56,000 | 21.9408 | 3,732,638,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 818,913,090 | -436,000 | 21.9393 | 3,732,638,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 819,349,090 | 0 | 21.9509 | 3,732,638,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 819,349,090 | 10,000 | 21.9509 | 3,732,638,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 819,339,090 | -10,000 | 21.9507 | 3,732,638,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 819,349,090 | -24,000 | 21.9509 | 3,732,638,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 819,373,090 | 0 | 21.9516 | 3,732,638,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 819,373,090 | 0 | 21.9516 | 3,732,638,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 819,373,090 | 108,000 | 21.9516 | 3,732,638,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 819,265,090 | -242,000 | 21.9487 | 3,732,638,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 819,507,090 | 0 | 21.9552 | 3,732,638,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 819,507,090 | 0 | 21.9552 | 3,732,638,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 819,507,090 | -32,000 | 21.9552 | 3,732,638,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 819,539,090 | 0 | 21.9560 | 3,732,638,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 819,539,090 | -184,000 | 21.9560 | 3,732,638,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 819,723,090 | 0 | 21.9610 | 3,732,638,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 819,723,090 | 4,000 | 21.9610 | 3,732,638,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 819,719,090 | 4,048,000 | 21.9609 | 3,732,638,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 815,671,090 | 14,000 | 21.8524 | 3,732,638,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 815,657,090 | 144,000 | 21.8520 | 3,732,638,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 815,513,090 | 1,002,000 | 21.8482 | 3,732,638,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 814,511,090 | 512,000 | 21.8213 | 3,732,638,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 813,999,090 | -40,000 | 21.8076 | 3,732,638,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 814,039,090 | -18,000 | 21.8087 | 3,732,638,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 814,057,090 | 7,524,000 | 21.8092 | 3,732,638,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 806,533,090 | 110,000 | 21.6076 | 3,732,638,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 806,423,090 | 4,482,000 | 21.6046 | 3,732,638,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 801,941,090 | -192,000 | 21.4846 | 3,732,638,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 802,133,090 | 0 | 21.4897 | 3,732,638,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 802,133,090 | 0 | 21.4897 | 3,732,638,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 802,133,090 | -2,612,000 | 21.4897 | 3,732,638,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 804,745,090 | 128,000 | 21.5597 | 3,732,638,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 804,617,090 | -24,000 | 21.5563 | 3,732,638,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 804,641,090 | -216,000 | 21.5569 | 3,732,638,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 804,857,090 | 0 | 21.5627 | 3,732,638,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 804,857,090 | -294,000 | 21.5627 | 3,732,638,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 805,151,090 | -60,000 | 21.5706 | 3,732,638,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 805,211,090 | 0 | 21.5722 | 3,732,638,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 805,211,090 | 0 | 21.5722 | 3,732,638,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 805,211,090 | -372,000 | 21.5722 | 3,732,638,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 805,583,090 | -100,000 | 21.5821 | 3,732,638,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 805,683,090 | 0 | 21.5848 | 3,732,638,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 805,683,090 | -4,000 | 21.5848 | 3,732,638,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 805,687,090 | 44,000 | 21.5849 | 3,732,638,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 805,643,090 | -224,000 | 21.5837 | 3,732,638,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 805,867,090 | -102,000 | 21.5897 | 3,732,638,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 805,969,090 | 0 | 21.5925 | 3,732,638,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 805,969,090 | -80,000 | 21.5925 | 3,732,638,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 806,049,090 | -768,000 | 21.5946 | 3,732,638,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 806,817,090 | 0 | 21.6152 | 3,732,638,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 806,817,090 | 0 | 21.6152 | 3,732,638,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 806,817,090 | 0 | 21.6152 | 3,732,638,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 806,817,090 | -372,000 | 21.6152 | 3,732,638,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 807,189,090 | -300,000 | 21.6252 | 3,732,638,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 807,489,090 | -44,000 | 21.6332 | 3,732,638,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 807,533,090 | 178,000 | 21.6344 | 3,732,638,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 807,355,090 | -192,000 | 21.6296 | 3,732,638,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 807,547,090 | 0 | 21.6348 | 3,732,638,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 807,547,090 | 78,000 | 21.6348 | 3,732,638,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 807,469,090 | -50,000 | 21.6327 | 3,732,638,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 807,519,090 | 0 | 21.6340 | 3,732,638,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 807,519,090 | -106,000 | 21.6340 | 3,732,638,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 807,625,090 | 102,000 | 21.6368 | 3,732,638,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 807,523,090 | 0 | 21.6341 | 3,732,638,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 807,523,090 | 0 | 21.6341 | 3,732,638,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 807,523,090 | 0 | 21.6341 | 3,732,638,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 807,523,090 | -100,000 | 21.6341 | 3,732,638,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 807,623,090 | 0 | 21.6368 | 3,732,638,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 807,623,090 | -818,000 | 21.6368 | 3,732,638,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 808,441,090 | 0 | 21.6587 | 3,732,638,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 808,441,090 | 0 | 21.6587 | 3,732,638,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 808,441,090 | 38,000 | 21.6587 | 3,732,638,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 808,403,090 | 0 | 21.6577 | 3,732,638,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 808,403,090 | 10,000 | 21.6577 | 3,732,638,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 808,393,090 | 2,000 | 21.6574 | 3,732,638,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 808,391,090 | 0 | 21.6574 | 3,732,638,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 808,391,090 | -66,000 | 21.6574 | 3,732,638,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 808,457,090 | -10,000 | 21.6591 | 3,732,638,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 808,467,090 | -80,000 | 21.6594 | 3,732,638,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 808,547,090 | 0 | 21.6615 | 3,732,638,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 808,547,090 | 100,000 | 21.6615 | 3,732,638,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 808,447,090 | -3,294,000 | 21.6589 | 3,732,638,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 811,741,090 | 0 | 21.7471 | 3,732,638,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 811,741,090 | 10,000 | 21.7471 | 3,732,638,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 811,731,090 | 124,000 | 21.7468 | 3,732,638,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 811,607,090 | -6,000 | 21.7435 | 3,732,638,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 811,613,090 | 0 | 21.7437 | 3,732,638,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 811,613,090 | 0 | 21.7437 | 3,732,638,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 811,613,090 | 478,000 | 21.7437 | 3,732,638,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 811,135,090 | 2,000 | 21.7309 | 3,732,638,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 811,133,090 | 0 | 21.7308 | 3,732,638,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 811,133,090 | 40,000 | 21.7308 | 3,732,638,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 811,093,090 | 0 | 21.7298 | 3,732,638,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 811,093,090 | 0 | 21.7298 | 3,732,638,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 811,093,090 | 12,000 | 21.7298 | 3,732,638,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 811,081,090 | 0 | 21.7294 | 3,732,638,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 811,081,090 | 0 | 21.7294 | 3,732,638,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 811,081,090 | 40,000 | 21.7294 | 3,732,638,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 811,041,090 | 0 | 21.7284 | 3,732,638,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 811,041,090 | 0 | 21.7284 | 3,732,638,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 811,041,090 | 0 | 21.7284 | 3,732,638,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 811,041,090 | 0 | 21.7284 | 3,732,638,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 811,041,090 | -46,000 | 21.7284 | 3,732,638,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 811,087,090 | 0 | 21.7296 | 3,732,638,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 811,087,090 | 0 | 21.7296 | 3,732,638,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 811,087,090 | 0 | 21.7296 | 3,732,638,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 811,087,090 | 200,000 | 21.7296 | 3,732,638,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 810,887,090 | 0 | 21.7242 | 3,732,638,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 810,887,090 | 148,000 | 21.7242 | 3,732,638,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 810,739,090 | 54,000 | 21.7203 | 3,732,638,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 810,685,090 | -20,000 | 21.7188 | 3,732,638,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 810,705,090 | 0 | 21.7194 | 3,732,638,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 810,705,090 | -4,000 | 21.7194 | 3,732,638,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 810,709,090 | 180,000 | 21.7195 | 3,732,638,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 810,529,090 | 0 | 21.7146 | 3,732,638,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 810,529,090 | 0 | 21.7146 | 3,732,638,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 810,529,090 | 0 | 21.7146 | 3,732,638,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 810,529,090 | 0 | 21.7146 | 3,732,638,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 810,529,090 | 0 | 21.7146 | 3,732,638,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 810,529,090 | 0 | 21.7146 | 3,732,638,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 810,529,090 | 188,000 | 21.7146 | 3,732,638,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 810,341,090 | 0 | 21.7096 | 3,732,638,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 810,341,090 | -306,000 | 21.7096 | 3,732,638,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 810,647,090 | -322,000 | 21.7178 | 3,732,638,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 810,969,090 | -10,000 | 21.7264 | 3,732,638,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 810,979,090 | -4,000 | 21.7267 | 3,732,638,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 810,983,090 | 0 | 21.7268 | 3,732,638,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 810,983,090 | 0 | 21.7268 | 3,732,638,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 810,983,090 | 0 | 21.7268 | 3,732,638,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 810,983,090 | 0 | 21.7268 | 3,732,638,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 810,983,090 | 0 | 21.7268 | 3,732,638,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 810,983,090 | 16,000 | 21.7268 | 3,732,638,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 810,967,090 | 56,000 | 21.7264 | 3,732,638,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 810,911,090 | -10,000 | 21.7249 | 3,732,638,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 810,921,090 | 16,000 | 21.7251 | 3,732,638,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 810,905,090 | 150,000 | 21.7247 | 3,732,638,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 810,755,090 | 4,000 | 21.7207 | 3,732,638,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 810,751,090 | 0 | 21.7206 | 3,732,638,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 810,751,090 | 0 | 21.7206 | 3,732,638,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 810,751,090 | 0 | 21.7206 | 3,732,638,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 810,751,090 | 0 | 21.7206 | 3,732,638,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 810,751,090 | 0 | 21.7206 | 3,732,638,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 810,751,090 | 16,000 | 21.7206 | 3,732,638,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 810,735,090 | 0 | 21.7202 | 3,732,638,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 810,735,090 | 4,000 | 21.7202 | 3,732,638,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 810,731,090 | 0 | 21.7201 | 3,732,638,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 810,731,090 | 0 | 21.7201 | 3,732,638,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 810,731,090 | 50,000 | 21.7201 | 3,732,638,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 810,681,090 | -50,000 | 21.7187 | 3,732,638,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 810,731,090 | -50,000 | 21.7201 | 3,732,638,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 810,781,090 | 0 | 21.7214 | 3,732,638,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 810,781,090 | -150,000 | 21.7214 | 3,732,638,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 810,931,090 | 0 | 21.7254 | 3,732,638,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 810,931,090 | -2,000 | 21.7254 | 3,732,638,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 810,933,090 | -248,000 | 21.7255 | 3,732,638,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 811,181,090 | 0 | 21.7321 | 3,732,638,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 811,181,090 | 0 | 21.7321 | 3,732,638,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 811,181,090 | 0 | 21.7321 | 3,732,638,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 811,181,090 | 4,000 | 21.7321 | 3,732,638,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 811,177,090 | -110,000 | 21.7320 | 3,732,638,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 811,287,090 | 6,000 | 21.7350 | 3,732,638,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 811,281,090 | 0 | 21.7348 | 3,732,638,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 811,281,090 | 4,000 | 21.7348 | 3,732,638,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 811,277,090 | 0 | 21.7347 | 3,732,638,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 811,277,090 | 0 | 21.7347 | 3,732,638,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 811,277,090 | 20,000 | 21.7347 | 3,732,638,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 811,257,090 | -4,144,000 | 21.7341 | 3,732,638,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 815,401,090 | 400,000 | 21.8452 | 3,732,638,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 815,001,090 | 20,000 | 21.8345 | 3,732,638,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 814,981,090 | -32,000 | 21.8339 | 3,732,638,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 815,013,090 | 10,000 | 21.8348 | 3,732,638,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 815,003,090 | -220,000 | 21.8345 | 3,732,638,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 815,223,090 | 0 | 21.8404 | 3,732,638,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 815,223,090 | 402,000 | 21.8404 | 3,732,638,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 814,821,090 | -16,000 | 21.8296 | 3,732,638,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 814,837,090 | 16,000 | 21.8301 | 3,732,638,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 814,821,090 | -20,000 | 21.8296 | 3,732,638,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 814,841,090 | 0 | 21.8302 | 3,732,638,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 814,841,090 | 0 | 21.8302 | 3,732,638,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 814,841,090 | 16,000 | 21.8302 | 3,732,638,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 814,825,090 | -4,000 | 21.8297 | 3,732,638,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 814,829,090 | 32,000 | 21.8298 | 3,732,638,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 814,797,090 | 0 | 21.8290 | 3,732,638,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 814,797,090 | -108,000 | 21.8290 | 3,732,638,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 814,905,090 | 0 | 21.8319 | 3,732,638,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 814,905,090 | -5,020,000 | 21.8319 | 3,732,638,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 819,925,090 | -8,704,000 | 21.9664 | 3,732,638,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 828,629,090 | -6,000 | 22.1996 | 3,732,638,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 828,635,090 | 0 | 22.1997 | 3,732,638,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 828,635,090 | -4,000 | 22.1997 | 3,732,638,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 828,639,090 | 54,000 | 22.1998 | 3,732,638,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 828,585,090 | 0 | 22.1984 | 3,732,638,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 828,585,090 | -128,000 | 22.1984 | 3,732,638,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 828,713,090 | 0 | 22.2018 | 3,732,638,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 828,713,090 | 0 | 22.2018 | 3,732,638,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 828,713,090 | 0 | 22.2018 | 3,732,638,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 828,713,090 | 0 | 22.2018 | 3,732,638,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 828,713,090 | 18,000 | 22.2018 | 3,732,638,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 828,695,090 | 22,000 | 22.2013 | 3,732,638,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 828,673,090 | 2,000 | 22.2007 | 3,732,638,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 828,671,090 | -350,000 | 22.2007 | 3,732,638,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 829,021,090 | 0 | 22.2101 | 3,732,638,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 829,021,090 | 0 | 22.2101 | 3,732,638,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 829,021,090 | 0 | 22.2101 | 3,732,638,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 829,021,090 | 0 | 22.2101 | 3,732,638,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 829,021,090 | 50,000 | 22.2101 | 3,732,638,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 828,971,090 | 0 | 22.2087 | 3,732,638,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 828,971,090 | 0 | 22.2087 | 3,732,638,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 828,971,090 | 0 | 22.2087 | 3,732,638,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 828,971,090 | 0 | 22.2087 | 3,732,638,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 828,971,090 | 0 | 22.2087 | 3,732,638,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 828,971,090 | -10,000 | 22.2087 | 3,732,638,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 828,981,090 | 0 | 22.2090 | 3,732,638,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 828,981,090 | -42,000 | 22.2090 | 3,732,638,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 829,023,090 | 0 | 22.2101 | 3,732,638,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 829,023,090 | 0 | 22.2101 | 3,732,638,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 829,023,090 | 0 | 22.2101 | 3,732,638,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 829,023,090 | 0 | 22.2101 | 3,732,638,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 829,023,090 | 0 | 22.2101 | 3,732,638,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 829,023,090 | -4,000 | 22.2101 | 3,732,638,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 829,027,090 | 0 | 22.2102 | 3,732,638,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 829,027,090 | 0 | 22.2102 | 3,732,638,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 829,027,090 | 0 | 22.2102 | 3,732,638,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 829,027,090 | 0 | 22.2102 | 3,732,638,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 829,027,090 | -378,000 | 22.2102 | 3,732,638,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 829,405,090 | -112,000 | 22.2203 | 3,732,638,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 829,517,090 | -332,000 | 22.2233 | 3,732,638,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 829,849,090 | 0 | 22.2322 | 3,732,638,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 829,849,090 | 0 | 22.2322 | 3,732,638,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 829,849,090 | 0 | 22.2322 | 3,732,638,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 829,849,090 | 0 | 22.2322 | 3,732,638,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 829,849,090 | -4,000 | 22.2322 | 3,732,638,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 829,853,090 | -690,000 | 22.2323 | 3,732,638,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 830,543,090 | 96,000 | 22.2508 | 3,732,638,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 830,447,090 | 276,000 | 22.2483 | 3,732,638,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 830,171,090 | -2,000 | 22.2409 | 3,732,638,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 830,173,090 | 0 | 22.2409 | 3,732,638,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 830,173,090 | 40,000 | 22.2409 | 3,732,638,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 830,133,090 | -104,000 | 22.2398 | 3,732,638,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 830,237,090 | -304,000 | 22.2426 | 3,732,638,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 830,541,090 | -2,146,000 | 22.2508 | 3,732,638,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 832,687,090 | -1,026,000 | 22.3083 | 3,732,638,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 833,713,090 | 0 | 22.3358 | 3,732,638,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 833,713,090 | 548,000 | 22.3358 | 3,732,638,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 833,165,090 | -156,000 | 22.3211 | 3,732,638,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 833,321,090 | 254,000 | 22.3253 | 3,732,638,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 833,067,090 | -194,000 | 22.3185 | 3,732,638,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 833,261,090 | 82,000 | 22.3237 | 3,732,638,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 833,179,090 | -158,000 | 22.3215 | 3,732,638,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 833,337,090 | -138,000 | 22.3257 | 3,732,638,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 833,475,090 | -578,000 | 22.3294 | 3,732,638,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 834,053,090 | 136,000 | 22.3449 | 3,732,638,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 833,917,090 | -200,000 | 22.3412 | 3,732,638,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 834,117,090 | 2,450,000 | 22.3466 | 3,732,638,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 831,667,090 | 142,000 | 22.2809 | 3,732,638,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 831,525,090 | 8,000 | 22.2771 | 3,732,638,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 831,517,090 | 2,500,000 | 22.2769 | 3,732,638,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 829,017,090 | 5,606,000 | 22.2100 | 3,732,638,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 823,411,090 | -28,000 | 22.0598 | 3,732,638,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 823,439,090 | -1,594,000 | 22.0605 | 3,732,638,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 825,033,090 | -942,000 | 22.1032 | 3,732,638,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 825,975,090 | 2,670,000 | 22.1285 | 3,732,638,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 823,305,090 | -15,056,000 | 22.0569 | 3,732,638,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 838,361,090 | -4,138,000 | 22.4603 | 3,732,638,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 842,499,090 | -612,000 | 22.5711 | 3,732,638,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 843,111,090 | -5,192,000 | 22.5875 | 3,732,638,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 848,303,090 | -8,000 | 22.7266 | 3,732,638,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 848,311,090 | -684,000 | 22.7269 | 3,732,638,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 848,995,090 | -486,000 | 22.7452 | 3,732,638,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 849,481,090 | -1,902,000 | 22.7582 | 3,732,638,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 851,383,090 | -8,076,000 | 22.8092 | 3,732,638,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 859,459,090 | 0 | 23.0255 | 3,732,638,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 859,459,090 | -1,184,000 | 23.0255 | 3,732,638,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 860,643,090 | -532,000 | 23.0572 | 3,732,638,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 861,175,090 | 2,000 | 23.0715 | 3,732,638,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 861,173,090 | 0 | 23.0714 | 3,732,638,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 861,173,090 | -14,000 | 23.0714 | 3,732,638,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 861,187,090 | 2,114,000 | 23.0718 | 3,732,638,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 859,073,090 | -162,000 | 23.0152 | 3,732,638,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 859,235,090 | 0 | 23.0195 | 3,732,638,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 859,235,090 | -232,000 | 23.0195 | 3,732,638,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 859,467,090 | 106,000 | 23.0257 | 3,732,638,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 859,361,090 | -500,000 | 23.0229 | 3,732,638,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 859,861,090 | -1,162,000 | 23.0363 | 3,732,638,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 861,023,090 | 362,000 | 23.0674 | 3,732,638,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 860,661,090 | 0 | 23.0577 | 3,732,638,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 860,661,090 | 232,000 | 23.0577 | 3,732,638,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 860,429,090 | -120,000 | 23.0515 | 3,732,638,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 860,549,090 | 0 | 23.0547 | 3,732,638,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 860,549,090 | -58,000 | 23.0547 | 3,732,638,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 860,607,090 | -4,000 | 23.0563 | 3,732,638,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 860,611,090 | -798,000 | 23.0564 | 3,732,638,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 861,409,090 | -1,760,000 | 23.0778 | 3,732,638,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 863,169,090 | -348,000 | 23.1249 | 3,732,638,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 863,517,090 | -202,000 | 23.1342 | 3,732,638,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 863,719,090 | -66,000 | 23.1396 | 3,732,638,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 863,785,090 | -6,000 | 23.1414 | 3,732,638,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 863,791,090 | 150,000 | 23.1416 | 3,732,638,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 863,641,090 | -68,000 | 23.1376 | 3,732,638,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 863,709,090 | 0 | 23.1394 | 3,732,638,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 863,709,090 | 0 | 23.1394 | 3,732,638,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 863,709,090 | 142,000 | 23.1394 | 3,732,638,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 863,567,090 | 90,000 | 23.1356 | 3,732,638,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 863,477,090 | -4,000 | 23.1332 | 3,732,638,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 863,481,090 | 180,000 | 23.1333 | 3,732,638,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 863,301,090 | 0 | 23.1284 | 3,732,638,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 863,301,090 | -274,000 | 23.1284 | 3,732,638,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 863,575,090 | -230,000 | 23.1358 | 3,732,638,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 863,805,090 | -24,000 | 23.1419 | 3,732,638,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 863,829,090 | 0 | 23.1426 | 3,732,638,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 863,829,090 | -168,000 | 23.1426 | 3,732,638,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 863,997,090 | -390,000 | 23.1471 | 3,732,638,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 864,387,090 | -204,000 | 23.1575 | 3,732,638,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 864,591,090 | 0 | 23.1630 | 3,732,638,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 864,591,090 | -74,000 | 23.1630 | 3,732,638,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 864,665,090 | 190,000 | 23.1650 | 3,732,638,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 864,475,090 | -54,000 | 23.1599 | 3,732,638,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 864,529,090 | 432,000 | 23.1613 | 3,732,638,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 864,097,090 | 0 | 23.1498 | 3,732,638,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 864,097,090 | 2,000 | 23.1498 | 3,732,638,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 864,095,090 | 40,000 | 23.1497 | 3,732,638,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 864,055,090 | -40,000 | 23.1486 | 3,732,638,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 864,095,090 | 0 | 23.1497 | 3,732,638,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 864,095,090 | 0 | 23.1497 | 3,732,638,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 864,095,090 | 0 | 23.1497 | 3,732,638,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 864,095,090 | 0 | 23.1497 | 3,732,638,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 864,095,090 | 0 | 23.1497 | 3,732,638,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 864,095,090 | 310,000 | 23.1497 | 3,732,638,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 863,785,090 | -96,000 | 23.1414 | 3,732,638,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 863,881,090 | -400,000 | 23.1440 | 3,732,638,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 864,281,090 | -8,000 | 23.1547 | 3,732,638,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 864,289,090 | 0 | 23.1549 | 3,732,638,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 864,289,090 | 0 | 23.1549 | 3,732,638,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 864,289,090 | 0 | 23.1549 | 3,732,638,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 864,289,090 | -106,000 | 23.1549 | 3,732,638,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 864,395,090 | -98,000 | 23.1578 | 3,732,638,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 864,493,090 | 0 | 23.1604 | 3,732,638,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 864,493,090 | 110,000 | 23.1604 | 3,732,638,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 864,383,090 | 0 | 23.1574 | 3,732,638,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 864,383,090 | 76,000 | 23.1574 | 3,732,638,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 864,307,090 | -2,000 | 23.1554 | 3,732,638,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 864,309,090 | -2,000 | 23.1554 | 3,732,638,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 864,311,090 | -22,000 | 23.1555 | 3,732,638,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 864,333,090 | -4,000 | 23.1561 | 3,732,638,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 864,337,090 | 114,000 | 23.1562 | 3,732,638,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 864,223,090 | -946,000 | 23.1531 | 3,732,638,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 865,169,090 | -8,000 | 23.1785 | 3,732,638,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 865,177,090 | -266,000 | 23.1787 | 3,732,638,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 865,443,090 | -218,000 | 23.1858 | 3,732,638,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 865,661,090 | -390,000 | 23.1917 | 3,732,638,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 866,051,090 | 954,000 | 23.2021 | 3,732,638,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 865,097,090 | 20,000 | 23.1766 | 3,732,638,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 865,077,090 | 28,000 | 23.1760 | 3,732,638,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 865,049,090 | -2,000 | 23.1753 | 3,732,638,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 865,051,090 | -506,000 | 23.1753 | 3,732,638,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 865,557,090 | 1,058,000 | 23.1889 | 3,732,638,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 864,499,090 | -244,000 | 23.1605 | 3,732,638,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 864,743,090 | 12,000 | 23.1671 | 3,732,638,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 864,731,090 | 0 | 23.1668 | 3,732,638,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 864,731,090 | 162,000 | 23.1668 | 3,732,638,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 864,569,090 | 590,000 | 23.1624 | 3,732,638,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 863,979,090 | 1,108,000 | 23.1466 | 3,732,638,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 862,871,090 | -164,000 | 23.1169 | 3,732,638,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 863,035,090 | 178,000 | 23.1213 | 3,732,638,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 862,857,090 | 118,000 | 23.1165 | 3,732,638,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 862,739,090 | 452,000 | 23.1134 | 3,732,638,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 862,287,090 | 26,000 | 23.1013 | 3,732,638,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 862,261,090 | 0 | 23.1006 | 3,732,638,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 862,261,090 | 0 | 23.1006 | 3,732,638,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 862,261,090 | 30,000 | 23.1006 | 3,732,638,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 862,231,090 | 142,000 | 23.0998 | 3,732,638,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 862,089,090 | 26,000 | 23.0960 | 3,732,638,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 862,063,090 | 0 | 23.0953 | 3,732,638,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 862,063,090 | 500,000 | 23.0953 | 3,732,638,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 861,563,090 | -6,000 | 23.0819 | 3,732,638,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 861,569,090 | -632,000 | 23.0820 | 3,732,638,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 862,201,090 | -238,000 | 23.0990 | 3,732,638,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 862,439,090 | 184,000 | 23.1054 | 3,732,638,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 862,255,090 | 600,000 | 23.1004 | 3,732,638,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 861,655,090 | 760,000 | 23.0843 | 3,732,638,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 860,895,090 | 56,000 | 23.0640 | 3,732,638,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 860,839,090 | 16,000 | 23.0625 | 3,732,638,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 860,823,090 | 384,000 | 23.0621 | 3,732,638,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 860,439,090 | -368,000 | 23.0518 | 3,732,638,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 860,807,090 | 666,000 | 23.0616 | 3,732,638,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 860,141,090 | 616,000 | 23.0438 | 3,732,638,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 859,525,090 | 6,000 | 23.0273 | 3,732,638,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 859,519,090 | 686,000 | 23.0271 | 3,732,638,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 858,833,090 | 144,000 | 23.0087 | 3,732,638,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 858,689,090 | -454,000 | 23.0049 | 3,732,638,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 859,143,090 | 240,000 | 23.0170 | 3,732,638,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 858,903,090 | 132,000 | 23.0106 | 3,732,638,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 858,771,090 | 6,000 | 23.0071 | 3,732,638,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 858,765,090 | -574,000 | 23.0069 | 3,732,638,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 859,339,090 | 86,000 | 23.0223 | 3,732,638,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 859,253,090 | -206,000 | 23.0200 | 3,732,638,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 859,459,090 | -1,342,000 | 23.0255 | 3,732,638,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 860,801,090 | 584,000 | 23.0615 | 3,732,638,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 860,217,090 | 212,000 | 23.0458 | 3,732,638,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 860,005,090 | -188,000 | 23.0401 | 3,732,638,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 860,193,090 | -66,000 | 23.0452 | 3,732,638,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 860,259,090 | 70,000 | 23.0469 | 3,732,638,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 860,189,090 | 900,000 | 23.0451 | 3,732,638,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 859,289,090 | 430,000 | 23.0210 | 3,732,638,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 858,859,090 | -16,000 | 23.0094 | 3,732,638,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 858,875,090 | -66,000 | 23.0099 | 3,732,638,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 858,941,090 | -796,000 | 23.0116 | 3,732,638,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 859,737,090 | 748,000 | 23.0330 | 3,732,638,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 858,989,090 | 1,052,000 | 23.0129 | 3,732,638,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 857,937,090 | -104,000 | 22.9847 | 3,732,638,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 858,041,090 | -2,816,000 | 22.9875 | 3,732,638,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 860,857,090 | 640,000 | 23.0630 | 3,732,638,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 860,217,090 | 1,032,000 | 23.0458 | 3,732,638,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 859,185,090 | -12,201,900 | 23.0182 | 3,732,638,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 871,386,990 | 0 | 23.3451 | 3,732,638,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 871,386,990 | 500,000 | 23.3451 | 3,732,638,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 870,886,990 | 0 | 23.3317 | 3,732,638,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 870,886,990 | 0 | 23.3317 | 3,732,638,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 870,886,990 | 0 | 23.3317 | 3,732,638,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 870,886,990 | 0 | 23.3317 | 3,732,638,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 870,886,990 | -652,000 | 23.3317 | 3,732,638,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 871,538,990 | -920,000 | 23.3491 | 3,732,638,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 872,458,990 | 0 | 23.3738 | 3,732,638,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 872,458,990 | 0 | 23.3738 | 3,732,638,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 872,458,990 | 0 | 23.3738 | 3,732,638,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 872,458,990 | 0 | 23.3738 | 3,732,638,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 872,458,990 | 42,000 | 23.3738 | 3,732,638,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 872,416,990 | 70,000 | 23.3727 | 3,732,638,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 872,346,990 | 0 | 23.3708 | 3,732,638,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 872,346,990 | 2,000 | 23.3708 | 3,732,638,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 872,344,990 | 60,000 | 23.3707 | 3,732,638,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 872,284,990 | 100,000 | 23.3691 | 3,732,638,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 872,184,990 | 200,000 | 23.3664 | 3,732,638,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 871,984,990 | -114,000 | 23.3611 | 3,732,638,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 872,098,990 | 2,010,000 | 23.3641 | 3,732,638,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 870,088,990 | -90,000 | 23.3103 | 3,732,638,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 870,178,990 | 486,000 | 23.3127 | 3,732,638,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 869,692,990 | -120,000 | 23.2997 | 3,732,638,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 869,812,990 | -76,000 | 23.3029 | 3,732,638,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 869,888,990 | 0 | 23.3049 | 3,732,638,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 869,888,990 | 0 | 23.3049 | 3,732,638,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 869,888,990 | -90,000 | 23.3049 | 3,732,638,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 869,978,990 | -570,000 | 23.3073 | 3,732,638,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 870,548,990 | -208,000 | 23.3226 | 3,732,638,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 870,756,990 | 38,000 | 23.3282 | 3,732,638,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 870,718,990 | -698,000 | 23.3272 | 3,732,638,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 871,416,990 | -224,000 | 23.3459 | 3,732,638,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 871,640,990 | 0 | 23.3519 | 3,732,638,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 871,640,990 | 32,000 | 23.3519 | 3,732,638,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 871,608,990 | -30,000 | 23.3510 | 3,732,638,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 871,638,990 | 158,000 | 23.3518 | 3,732,638,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 871,480,990 | -50,000 | 23.3476 | 3,732,638,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 871,530,990 | 6,000 | 23.3489 | 3,732,638,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 871,524,990 | 18,000 | 23.3488 | 3,732,638,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 871,506,990 | 116,000 | 23.3483 | 3,732,638,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 871,390,990 | -114,000 | 23.3452 | 3,732,638,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 871,504,990 | -80,000 | 23.3482 | 3,732,638,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 871,584,990 | -20,000 | 23.3504 | 3,732,638,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 871,604,990 | -16,000 | 23.3509 | 3,732,638,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 871,620,990 | 134,000 | 23.3513 | 3,732,638,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 871,486,990 | 30,000 | 23.3478 | 3,732,638,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 871,456,990 | 300,000 | 23.3469 | 3,732,638,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 871,156,990 | -3,684,000 | 23.3389 | 3,732,638,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 874,840,990 | 10,000 | 23.4376 | 3,732,638,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 874,830,990 | -160,000 | 23.4373 | 3,732,638,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 874,990,990 | 0 | 23.4416 | 3,732,638,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 874,990,990 | 0 | 23.4416 | 3,732,638,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 874,990,990 | 198,000 | 23.4416 | 3,732,638,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 874,792,990 | 0 | 23.4363 | 3,732,638,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 874,792,990 | -8,000 | 23.4363 | 3,732,638,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 874,800,990 | 292,000 | 23.4365 | 3,732,638,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 874,508,990 | 108,000 | 23.4287 | 3,732,638,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 874,400,990 | 298,000 | 23.4258 | 3,732,638,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 874,102,990 | 200,000 | 23.4178 | 3,732,638,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 873,902,990 | 0 | 23.4125 | 3,732,638,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 873,902,990 | 100,000 | 23.4125 | 3,732,638,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 873,802,990 | 6,000 | 23.4098 | 3,732,638,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 873,796,990 | 130,000 | 23.4096 | 3,732,638,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 873,666,990 | 0 | 23.4062 | 3,732,638,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 873,666,990 | 0 | 23.4062 | 3,732,638,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 873,666,990 | 92,000 | 23.4062 | 3,732,638,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 873,574,990 | 12,000 | 23.4037 | 3,732,638,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 873,562,990 | 0 | 23.4034 | 3,732,638,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 873,562,990 | 80,000 | 23.4034 | 3,732,638,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 873,482,990 | 0 | 23.4012 | 3,732,638,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 873,482,990 | -280,000 | 23.4012 | 3,732,638,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 873,762,990 | 174,000 | 23.4087 | 3,732,638,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 873,588,990 | 0 | 23.4041 | 3,732,638,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 873,588,990 | 324,000 | 23.4041 | 3,732,638,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 873,264,990 | 0 | 23.3954 | 3,732,638,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 873,264,990 | 50,000 | 23.3954 | 3,732,638,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 873,214,990 | -590,000 | 23.3940 | 3,732,638,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 873,804,990 | -84,000 | 23.4099 | 3,732,638,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 873,888,990 | 200,000 | 23.4121 | 3,732,638,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 873,688,990 | 0 | 23.4067 | 3,732,638,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 873,688,990 | 152,000 | 23.4067 | 3,732,638,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 873,536,990 | 100,000 | 23.4027 | 3,732,638,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 873,436,990 | 0 | 23.4000 | 3,732,638,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 873,436,990 | 280,000 | 23.4000 | 3,732,638,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 873,156,990 | 22,000 | 23.3925 | 3,732,638,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 873,134,990 | 0 | 23.3919 | 3,732,638,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 873,134,990 | 0 | 23.3919 | 3,732,638,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 873,134,990 | 0 | 23.3919 | 3,732,638,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 873,134,990 | 224,000 | 23.3919 | 3,732,638,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 872,910,990 | 0 | 23.3859 | 3,732,638,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 872,910,990 | -100,000 | 23.3859 | 3,732,638,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 873,010,990 | -300,000 | 23.3886 | 3,732,638,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 873,310,990 | 0 | 23.3966 | 3,732,638,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 873,310,990 | -114,000 | 23.3966 | 3,732,638,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 873,424,990 | -156,000 | 23.3997 | 3,732,638,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 873,580,990 | -768,000 | 23.4038 | 3,732,638,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 874,348,990 | 0 | 23.4244 | 3,732,638,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 874,348,990 | 0 | 23.4244 | 3,732,638,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 874,348,990 | 0 | 23.4244 | 3,732,638,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 874,348,990 | -300,000 | 23.4244 | 3,732,638,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 874,648,990 | -284,000 | 23.4325 | 3,732,638,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 874,932,990 | 0 | 23.4401 | 3,732,638,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 874,932,990 | 0 | 23.4401 | 3,732,638,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 874,932,990 | 0 | 23.4401 | 3,732,638,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 874,932,990 | 0 | 23.4401 | 3,732,638,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 874,932,990 | 0 | 23.4401 | 3,732,638,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 874,932,990 | -1,430,000 | 23.4401 | 3,732,638,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 876,362,990 | -2,238,000 | 23.4784 | 3,732,638,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 878,600,990 | -1,490,000 | 23.5383 | 3,732,638,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 880,090,990 | -2,244,000 | 23.5783 | 3,732,638,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 882,334,990 | -350,000 | 23.6384 | 3,732,638,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 882,684,990 | 178,000 | 23.6478 | 3,732,638,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 882,506,990 | 146,000 | 23.6430 | 3,732,638,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 882,360,990 | 40,000 | 23.6391 | 3,732,638,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 882,320,990 | -154,000 | 23.6380 | 3,732,638,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 882,474,990 | 0 | 23.6421 | 3,732,638,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 882,474,990 | 0 | 23.6421 | 3,732,638,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 882,474,990 | -458,000 | 23.6421 | 3,732,638,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 882,932,990 | 58,000 | 23.6544 | 3,732,638,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 882,874,990 | 0 | 23.6528 | 3,732,638,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 882,874,990 | 0 | 23.6528 | 3,732,638,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 882,874,990 | 0 | 23.6528 | 3,732,638,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 882,874,990 | 432,000 | 23.6528 | 3,732,638,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 882,442,990 | 20,000 | 23.6413 | 3,732,638,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 882,422,990 | 0 | 23.6407 | 3,732,638,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 882,422,990 | 0 | 23.6407 | 3,732,638,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 882,422,990 | 0 | 23.6407 | 3,732,638,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 882,422,990 | 0 | 23.6407 | 3,732,638,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 882,422,990 | 118,000 | 23.6407 | 3,732,638,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 882,304,990 | 0 | 23.6376 | 3,732,638,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 882,304,990 | 0 | 23.6376 | 3,732,638,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 882,304,990 | 0 | 23.6376 | 3,732,638,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 882,304,990 | 0 | 23.6376 | 3,732,638,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 882,304,990 | 202,000 | 23.6376 | 3,732,638,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 882,102,990 | -4,000 | 23.6322 | 3,732,638,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 882,106,990 | 182,000 | 23.6323 | 3,732,638,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 881,924,990 | -436,000 | 23.6274 | 3,732,638,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 882,360,990 | 0 | 23.6391 | 3,732,638,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 882,360,990 | 0 | 23.6391 | 3,732,638,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 882,360,990 | 0 | 23.6391 | 3,732,638,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 882,360,990 | 0 | 23.6391 | 3,732,638,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 882,360,990 | -194,000 | 23.6391 | 3,732,638,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 882,554,990 | 0 | 23.6443 | 3,732,638,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 882,554,990 | 0 | 23.6443 | 3,732,638,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 882,554,990 | 0 | 23.6443 | 3,732,638,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 882,554,990 | 0 | 23.6443 | 3,732,638,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 882,554,990 | -32,000 | 23.6443 | 3,732,638,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 882,586,990 | 0 | 23.6451 | 3,732,638,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 882,586,990 | 0 | 23.6451 | 3,732,638,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 882,586,990 | 0 | 23.6451 | 3,732,638,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 882,586,990 | 0 | 23.6451 | 3,732,638,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 882,586,990 | 0 | 23.6451 | 3,732,638,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 882,586,990 | 0 | 23.6451 | 3,732,638,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 882,586,990 | 0 | 23.6451 | 3,732,638,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 882,586,990 | 0 | 23.6451 | 3,732,638,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 882,586,990 | 28,000 | 23.6451 | 3,732,638,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 882,558,990 | 0 | 23.6444 | 3,732,638,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 882,558,990 | 0 | 23.6444 | 3,732,638,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 882,558,990 | 0 | 23.6444 | 3,732,638,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 882,558,990 | 0 | 23.6444 | 3,732,638,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 882,558,990 | 0 | 23.6444 | 3,732,638,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 882,558,990 | 0 | 23.6444 | 3,732,638,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 882,558,990 | 12,000 | 23.6444 | 3,732,638,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 882,546,990 | 0 | 23.6441 | 3,732,638,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 882,546,990 | 0 | 23.6441 | 3,732,638,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 882,546,990 | 34,000 | 23.6441 | 3,732,638,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 882,512,990 | 0 | 23.6431 | 3,732,638,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 882,512,990 | 0 | 23.6431 | 3,732,638,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 882,512,990 | 0 | 23.6431 | 3,732,638,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 882,512,990 | -46,000 | 23.6431 | 3,732,638,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 882,558,990 | 0 | 23.6444 | 3,732,638,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 882,558,990 | 0 | 23.6444 | 3,732,638,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 882,558,990 | -6,000 | 23.6444 | 3,732,638,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 882,564,990 | 0 | 23.6445 | 3,732,638,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 882,564,990 | 0 | 23.6445 | 3,732,638,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 882,564,990 | 0 | 23.6445 | 3,732,638,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 882,564,990 | 118,000 | 23.6445 | 3,732,638,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 882,446,990 | 0 | 23.6414 | 3,732,638,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 882,446,990 | -140,000 | 23.6414 | 3,732,638,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 882,586,990 | 26,000 | 23.6451 | 3,732,638,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 882,560,990 | 130,000 | 23.6444 | 3,732,638,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 882,430,990 | 6,000 | 23.6409 | 3,732,638,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 882,424,990 | 0 | 23.6408 | 3,732,638,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 882,424,990 | 0 | 23.6408 | 3,732,638,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 882,424,990 | 90,000 | 23.6408 | 3,732,638,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 882,334,990 | 0 | 23.6384 | 3,732,638,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 882,334,990 | 80,000 | 23.6384 | 3,732,638,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 882,254,990 | 0 | 23.6362 | 3,732,638,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 882,254,990 | 0 | 23.6362 | 3,732,638,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 882,254,990 | 0 | 23.6362 | 3,732,638,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 882,254,990 | 0 | 23.6362 | 3,732,638,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 882,254,990 | 0 | 23.6362 | 3,732,638,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 882,254,990 | 202,000 | 23.6362 | 3,732,638,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 882,052,990 | 0 | 23.6308 | 3,732,638,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 882,052,990 | 80,000 | 23.6308 | 3,732,638,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 881,972,990 | 0 | 23.6287 | 3,732,638,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 881,972,990 | 0 | 23.6287 | 3,732,638,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 881,972,990 | 0 | 23.6287 | 3,732,638,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 881,972,990 | 0 | 23.6287 | 3,732,638,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 881,972,990 | 2,000 | 23.6287 | 3,732,638,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 881,970,990 | 2,000 | 23.6286 | 3,732,638,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 881,968,990 | 22,000 | 23.6286 | 3,732,638,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 881,946,990 | 78,000 | 23.6280 | 3,732,638,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 881,868,990 | 82,000 | 23.6259 | 3,732,638,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 881,786,990 | 0 | 23.6237 | 3,732,638,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 881,786,990 | 0 | 23.6237 | 3,732,638,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 881,786,990 | 20,000 | 23.6237 | 3,732,638,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 881,766,990 | 4,000 | 23.6232 | 3,732,638,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 881,762,990 | 206,000 | 23.6231 | 3,732,638,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 881,556,990 | 102,000 | 23.6175 | 3,732,638,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 881,454,990 | 100,000 | 23.6148 | 3,732,638,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 881,354,990 | -38,000 | 23.6121 | 3,732,638,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 881,392,990 | 0 | 23.6131 | 3,732,638,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 881,392,990 | -70,000 | 23.6131 | 3,732,638,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 881,462,990 | -10,000 | 23.6150 | 3,732,638,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 881,472,990 | -4,314,000 | 23.6153 | 3,732,638,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 885,786,990 | 6,000 | 23.7309 | 3,732,638,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 885,780,990 | 200,000 | 23.7307 | 3,732,638,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 885,580,990 | 6,000 | 23.7253 | 3,732,638,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 885,574,990 | 230,000 | 23.7252 | 3,732,638,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 885,344,990 | 100,000 | 23.7190 | 3,732,638,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 885,244,990 | 206,000 | 23.7163 | 3,732,638,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 885,038,990 | 0 | 23.7108 | 3,732,638,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 885,038,990 | 70,000 | 23.7108 | 3,732,638,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 884,968,990 | 12,000 | 23.7089 | 3,732,638,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 884,956,990 | 0 | 23.7086 | 3,732,638,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 884,956,990 | 0 | 23.7086 | 3,732,638,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 884,956,990 | 260,000 | 23.7086 | 3,732,638,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 884,696,990 | 0 | 23.7017 | 3,732,638,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 884,696,990 | 0 | 23.7017 | 3,732,638,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 884,696,990 | 0 | 23.7017 | 3,732,638,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 884,696,990 | 0 | 23.7017 | 3,732,638,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 884,696,990 | 0 | 23.7017 | 3,732,638,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 884,696,990 | -200,000 | 23.7017 | 3,732,638,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 884,896,990 | -502,000 | 23.7070 | 3,732,638,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 885,398,990 | -198,000 | 23.7205 | 3,732,638,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 885,596,990 | 950,000 | 23.7258 | 3,732,638,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 884,646,990 | 504,000 | 23.7003 | 3,732,638,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 884,142,990 | -290,000 | 23.6868 | 3,732,638,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 884,432,990 | 0 | 23.6946 | 3,732,638,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 884,432,990 | 1,014,000 | 23.6946 | 3,732,638,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 883,418,990 | 500,000 | 23.6674 | 3,732,638,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 882,918,990 | 100,000 | 23.6540 | 3,732,638,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 882,818,990 | -100,000 | 23.6513 | 3,732,638,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 882,918,990 | 120,000 | 23.6540 | 3,732,638,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 882,798,990 | 0 | 23.6508 | 3,732,638,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 882,798,990 | 64,000 | 23.6508 | 3,732,638,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 882,734,990 | -954,000 | 23.6491 | 3,732,638,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 883,688,990 | 0 | 23.6747 | 3,732,638,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 883,688,990 | 22,000 | 23.6747 | 3,732,638,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 883,666,990 | -12,000 | 23.6741 | 3,732,638,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 883,678,990 | 154,000 | 23.6744 | 3,732,638,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 883,524,990 | 0 | 23.6703 | 3,732,638,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 883,524,990 | -1,072,000 | 23.6703 | 3,732,638,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 884,596,990 | 1,868,000 | 23.6990 | 3,732,638,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 882,728,990 | 2,000 | 23.6489 | 3,732,638,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 882,726,990 | 0 | 23.6489 | 3,732,638,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 882,726,990 | 0 | 23.6489 | 3,732,638,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 882,726,990 | 0 | 23.6489 | 3,732,638,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 882,726,990 | 8,000 | 23.6489 | 3,732,638,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 882,718,990 | -1,100,000 | 23.6487 | 3,732,638,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 883,818,990 | -1,228,000 | 23.6781 | 3,732,638,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 885,046,990 | 312,000 | 23.7110 | 3,732,638,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 884,734,990 | 80,000 | 23.7027 | 3,732,638,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 884,654,990 | -2,892,000 | 23.7005 | 3,732,638,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 887,546,990 | -1,630,000 | 23.7780 | 3,732,638,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 889,176,990 | -880,000 | 23.8217 | 3,732,638,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 890,056,990 | 312,000 | 23.8453 | 3,732,638,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 889,744,990 | 100,000 | 23.8369 | 3,732,638,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 889,644,990 | -218,000 | 23.8342 | 3,732,638,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 889,862,990 | 310,000 | 23.8401 | 3,732,638,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 889,552,990 | 0 | 23.8318 | 3,732,638,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 889,552,990 | -1,050,000 | 23.8318 | 3,732,638,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 890,602,990 | 0 | 23.8599 | 3,732,638,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 890,602,990 | 240,000 | 23.8599 | 3,732,638,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 890,362,990 | -1,130,000 | 23.8535 | 3,732,638,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 891,492,990 | 0 | 23.8837 | 3,732,638,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 891,492,990 | 0 | 23.8837 | 3,732,638,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 891,492,990 | 0 | 23.8837 | 3,732,638,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 891,492,990 | 0 | 23.8837 | 3,732,638,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 891,492,990 | 198,000 | 23.8837 | 3,732,638,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 891,294,990 | 100,000 | 23.8784 | 3,732,638,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 891,194,990 | 0 | 23.8757 | 3,732,638,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 891,194,990 | -4,000 | 23.8757 | 3,732,638,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 891,198,990 | 0 | 23.8758 | 3,732,638,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 891,198,990 | 0 | 23.8758 | 3,732,638,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 891,198,990 | 20,000 | 23.8758 | 3,732,638,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 891,178,990 | 0 | 23.8753 | 3,732,638,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 891,178,990 | 4,000 | 23.8753 | 3,732,638,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 891,174,990 | 108,000 | 23.8752 | 3,732,638,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 891,066,990 | -50,000 | 23.8723 | 3,732,638,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 891,116,990 | 10,000 | 23.8737 | 3,732,638,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 891,106,990 | 0 | 23.8734 | 3,732,638,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 891,106,990 | 0 | 23.8734 | 3,732,638,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 891,106,990 | -150,000 | 23.8734 | 3,732,638,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 891,256,990 | 0 | 23.8774 | 3,732,638,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 891,256,990 | 0 | 23.8774 | 3,732,638,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 891,256,990 | -538,000 | 23.8774 | 3,732,638,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 891,794,990 | 0 | 23.8918 | 3,732,638,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 891,794,990 | 0 | 23.8918 | 3,732,638,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 891,794,990 | -4,000 | 23.8918 | 3,732,638,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 891,798,990 | -4,000 | 23.8919 | 3,732,638,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 891,802,990 | 32,000 | 23.8920 | 3,732,638,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 891,770,990 | 0 | 23.8912 | 3,732,638,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 891,770,990 | 0 | 23.8912 | 3,732,638,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 891,770,990 | 0 | 23.8912 | 3,732,638,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 891,770,990 | 0 | 23.8912 | 3,732,638,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 891,770,990 | 0 | 23.8912 | 3,732,638,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 891,770,990 | 0 | 23.8912 | 3,732,638,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 891,770,990 | 0 | 23.8912 | 3,732,638,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 891,770,990 | 50,000 | 23.8912 | 3,732,638,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 891,720,990 | 294,000 | 23.8898 | 3,732,638,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 891,426,990 | 0 | 23.8820 | 3,732,638,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 891,426,990 | -4,000 | 23.8820 | 3,732,638,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 891,430,990 | 50,000 | 23.8821 | 3,732,638,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 891,380,990 | 0 | 23.8807 | 3,732,638,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 891,380,990 | 0 | 23.8807 | 3,732,638,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 891,380,990 | -6,000 | 23.8807 | 3,732,638,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 891,386,990 | 0 | 23.8809 | 3,732,638,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 891,386,990 | 0 | 23.8809 | 3,732,638,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 891,386,990 | -1,000,000 | 23.8809 | 3,732,638,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 892,386,990 | 0 | 23.9077 | 3,732,638,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 892,386,990 | 42,000 | 23.9077 | 3,732,638,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 892,344,990 | -16,000 | 23.9066 | 3,732,638,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 892,360,990 | -2,000 | 23.9070 | 3,732,638,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 892,362,990 | -300,000 | 23.9070 | 3,732,638,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 892,662,990 | 266,000 | 23.9151 | 3,732,638,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 892,396,990 | -40,000 | 23.9079 | 3,732,638,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 892,436,990 | 84,000 | 23.9090 | 3,732,638,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 892,352,990 | -40,000 | 23.9068 | 3,732,638,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 892,392,990 | 0 | 23.9078 | 3,732,638,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 892,392,990 | 0 | 23.9078 | 3,732,638,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 892,392,990 | 0 | 23.9078 | 3,732,638,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 892,392,990 | 16,600 | 23.9078 | 3,732,638,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 892,376,390 | 4,536,000 | 23.9074 | 3,732,638,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 887,840,390 | 100,000 | 23.7859 | 3,732,638,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 887,740,390 | -262,000 | 23.7832 | 3,732,638,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 888,002,390 | 878,000 | 23.7902 | 3,732,638,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 887,124,390 | 130,000 | 23.7667 | 3,732,638,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 886,994,390 | 74,000 | 23.7632 | 3,732,638,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 886,920,390 | 6,000 | 23.7612 | 3,732,638,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 886,914,390 | 100,000 | 23.7611 | 3,732,638,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 886,814,390 | -20,000 | 23.7584 | 3,732,638,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 886,834,390 | 0 | 23.7589 | 3,732,638,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 886,834,390 | 0 | 23.7589 | 3,732,638,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 886,834,390 | 0 | 23.7589 | 3,732,638,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 886,834,390 | 0 | 23.7589 | 3,732,638,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 886,834,390 | 0 | 23.7589 | 3,732,638,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 886,834,390 | 0 | 23.7589 | 3,732,638,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 886,834,390 | -190,000 | 23.7589 | 3,732,638,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 887,024,390 | 2,000 | 23.7640 | 3,732,638,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 887,022,390 | 0 | 23.7640 | 3,732,638,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 887,022,390 | 0 | 23.7640 | 3,732,638,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 887,022,390 | 0 | 23.7640 | 3,732,638,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 887,022,390 | 0 | 23.7640 | 3,732,638,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 887,022,390 | 2,000 | 23.7640 | 3,732,638,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 887,020,390 | 0 | 23.7639 | 3,732,638,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 887,020,390 | 0 | 23.7639 | 3,732,638,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 887,020,390 | 92,000 | 23.7639 | 3,732,638,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 886,928,390 | 0 | 23.7614 | 3,732,638,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 886,928,390 | -40,000 | 23.7614 | 3,732,638,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 886,968,390 | -60,000 | 23.7625 | 3,732,638,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 887,028,390 | 20,000 | 23.7641 | 3,732,638,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 887,008,390 | 0 | 23.7636 | 3,732,638,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 887,008,390 | 0 | 23.7636 | 3,732,638,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 887,008,390 | -100,000 | 23.7636 | 3,732,638,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 887,108,390 | -100,000 | 23.7663 | 3,732,638,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 887,208,390 | 0 | 23.7689 | 3,732,638,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 887,208,390 | 44,000 | 23.7689 | 3,732,638,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 887,164,390 | -184,000 | 23.7678 | 3,732,638,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 887,348,390 | -106,000 | 23.7727 | 3,732,638,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 887,454,390 | 1,228,000 | 23.7755 | 3,732,638,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 886,226,390 | 448,000 | 23.7426 | 3,732,638,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 885,778,390 | -40,000 | 23.7306 | 3,732,638,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 885,818,390 | 88,000 | 23.7317 | 3,732,638,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 885,730,390 | 450,000 | 23.7293 | 3,732,638,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 885,280,390 | -80,000 | 23.7173 | 3,732,638,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 885,360,390 | 0 | 23.7194 | 3,732,638,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 885,360,390 | 44,000 | 23.7194 | 3,732,638,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 885,316,390 | -150,000 | 23.7182 | 3,732,638,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 885,466,390 | 100,000 | 23.7223 | 3,732,638,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 885,366,390 | 40,000 | 23.7196 | 3,732,638,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 885,326,390 | -500,000 | 23.7185 | 3,732,638,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 885,826,390 | -1,484,000 | 23.7319 | 3,732,638,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 887,310,390 | 0 | 23.7717 | 3,732,638,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 887,310,390 | -104,000 | 23.7717 | 3,732,638,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 887,414,390 | 0 | 23.7745 | 3,732,638,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 887,414,390 | 0 | 23.7745 | 3,732,638,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 887,414,390 | -390,000 | 23.7745 | 3,732,638,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 887,804,390 | 8,000 | 23.7849 | 3,732,638,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 887,796,390 | -20,000 | 23.7847 | 3,732,638,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 887,816,390 | 0 | 23.7852 | 3,732,638,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 887,816,390 | 0 | 23.7852 | 3,732,638,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 887,816,390 | 0 | 23.7852 | 3,732,638,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 887,816,390 | 0 | 23.7852 | 3,732,638,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 887,816,390 | 140,000 | 23.7852 | 3,732,638,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 887,676,390 | 0 | 23.7815 | 3,732,638,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 887,676,390 | 0 | 23.7815 | 3,732,638,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 887,676,390 | 718,000 | 23.7815 | 3,732,638,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 886,958,390 | 6,000 | 23.7622 | 3,732,638,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 886,952,390 | 0 | 23.7621 | 3,732,638,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 886,952,390 | 0 | 23.7621 | 3,732,638,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 886,952,390 | 0 | 23.7621 | 3,732,638,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 886,952,390 | 0 | 23.7621 | 3,732,638,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 886,952,390 | 2,000 | 23.7621 | 3,732,638,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 886,950,390 | 0 | 23.7620 | 3,732,638,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 886,950,390 | 30,000 | 23.7620 | 3,732,638,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 886,920,390 | -78,000 | 23.7612 | 3,732,638,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 886,998,390 | 0 | 23.7633 | 3,732,638,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 886,998,390 | 2,000 | 23.7633 | 3,732,638,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 886,996,390 | 0 | 23.7633 | 3,732,638,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 886,996,390 | -2,000 | 23.7633 | 3,732,638,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 886,998,390 | 92,000 | 23.7633 | 3,732,638,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 886,906,390 | 0 | 23.7608 | 3,732,638,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 886,906,390 | 0 | 23.7608 | 3,732,638,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 886,906,390 | 0 | 23.7608 | 3,732,638,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 886,906,390 | 100,000 | 23.7608 | 3,732,638,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 886,806,390 | 0 | 23.7582 | 3,732,638,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 886,806,390 | 0 | 23.7582 | 3,732,638,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 886,806,390 | -16,000 | 23.7582 | 3,732,638,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 886,822,390 | 0 | 23.7586 | 3,732,638,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 886,822,390 | 6,000 | 23.7586 | 3,732,638,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 886,816,390 | 0 | 23.7584 | 3,732,638,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 886,816,390 | 0 | 23.7584 | 3,732,638,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 886,816,390 | 0 | 23.7584 | 3,732,638,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 886,816,390 | 0 | 23.7584 | 3,732,638,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 886,816,390 | 0 | 23.7584 | 3,732,638,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 886,816,390 | 0 | 23.7584 | 3,732,638,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 886,816,390 | -250,000 | 23.7584 | 3,732,638,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 887,066,390 | 0 | 23.7651 | 3,732,638,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 887,066,390 | -90,000 | 23.7651 | 3,732,638,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 887,156,390 | -40,000 | 23.7675 | 3,732,638,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 887,196,390 | 0 | 23.7686 | 3,732,638,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 887,196,390 | 0 | 23.7686 | 3,732,638,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 887,196,390 | -52,000 | 23.7686 | 3,732,638,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 887,248,390 | 0 | 23.7700 | 3,732,638,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 887,248,390 | 0 | 23.7700 | 3,732,638,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 887,248,390 | 0 | 23.7700 | 3,732,638,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 887,248,390 | 22,000 | 23.7700 | 3,732,638,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 887,226,390 | 40,000 | 23.7694 | 3,732,638,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 887,186,390 | 0 | 23.7683 | 3,732,638,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 887,186,390 | 0 | 23.7683 | 3,732,638,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 887,186,390 | 0 | 23.7683 | 3,732,638,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 887,186,390 | 0 | 23.7683 | 3,732,638,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 887,186,390 | 374,000 | 23.7683 | 3,732,638,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 886,812,390 | 682,000 | 23.7583 | 3,732,638,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 886,130,390 | 0 | 23.7401 | 3,732,638,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 886,130,390 | 380,000 | 23.7401 | 3,732,638,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 885,750,390 | 192,000 | 23.7299 | 3,732,638,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 885,558,390 | 58,000 | 23.7247 | 3,732,638,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 885,500,390 | 0 | 23.7232 | 3,732,638,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 885,500,390 | 42,000 | 23.7232 | 3,732,638,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 885,458,390 | -40,000 | 23.7221 | 3,732,638,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 885,498,390 | 16,000 | 23.7231 | 3,732,638,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 885,482,390 | 0 | 23.7227 | 3,732,638,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 885,482,390 | -410,000 | 23.7227 | 3,732,638,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 885,892,390 | -52,000 | 23.7337 | 3,732,638,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 885,944,390 | 0 | 23.7351 | 3,732,638,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 885,944,390 | 0 | 23.7351 | 3,732,638,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 885,944,390 | 0 | 23.7351 | 3,732,638,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 885,944,390 | 0 | 23.7351 | 3,732,638,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 885,944,390 | 136,000 | 23.7351 | 3,732,638,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 885,808,390 | 0 | 23.7314 | 3,732,638,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 885,808,390 | 174,000 | 23.7314 | 3,732,638,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 885,634,390 | -494,000 | 23.7268 | 3,732,638,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 886,128,390 | 4,000 | 23.7400 | 3,732,638,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 886,124,390 | 40,000 | 23.7399 | 3,732,638,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 886,084,390 | 8,000 | 23.7388 | 3,732,638,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 886,076,390 | 0 | 23.7386 | 3,732,638,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 886,076,390 | 50,000 | 23.7386 | 3,732,638,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 886,026,390 | 96,000 | 23.7373 | 3,732,638,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 885,930,390 | 180,000 | 23.7347 | 3,732,638,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 885,750,390 | 0 | 23.7299 | 3,732,638,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 885,750,390 | 0 | 23.7299 | 3,732,638,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 885,750,390 | -10,000 | 23.7299 | 3,732,638,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 885,760,390 | -340,000 | 23.7301 | 3,732,638,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 886,100,390 | -68,000 | 23.7393 | 3,732,638,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 886,168,390 | 20,000 | 23.7411 | 3,732,638,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 886,148,390 | -390,000 | 23.7405 | 3,732,638,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 886,538,390 | -140,000 | 23.7510 | 3,732,638,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 886,678,390 | 0 | 23.7547 | 3,732,638,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 886,678,390 | 46,000 | 23.7547 | 3,732,638,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 886,632,390 | -8,000 | 23.7535 | 3,732,638,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 886,640,390 | 252,000 | 23.7537 | 3,732,638,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 886,388,390 | -356,000 | 23.7470 | 3,732,638,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 886,744,390 | 484,000 | 23.7565 | 3,732,638,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 886,260,390 | -372,000 | 23.7435 | 3,732,638,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 886,632,390 | -2,472,000 | 23.7535 | 3,732,638,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 889,104,390 | -942,000 | 23.8197 | 3,732,638,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 890,046,390 | -110,000 | 23.8450 | 3,732,638,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 890,156,390 | -28,000 | 23.8479 | 3,732,638,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 890,184,390 | 0 | 23.8487 | 3,732,638,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 890,184,390 | -268,000 | 23.8487 | 3,732,638,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 890,452,390 | 36,000 | 23.8558 | 3,732,638,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 890,416,390 | 0 | 23.8549 | 3,732,638,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 890,416,390 | 0 | 23.8549 | 3,732,638,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 890,416,390 | 100,000 | 23.8549 | 3,732,638,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 890,316,390 | 8,000 | 23.8522 | 3,732,638,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 890,308,390 | -310,000 | 23.8520 | 3,732,638,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 890,618,390 | -130,000 | 23.8603 | 3,732,638,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 890,748,390 | 0 | 23.8638 | 3,732,638,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 890,748,390 | 0 | 23.8638 | 3,732,638,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 890,748,390 | -162,000 | 23.8638 | 3,732,638,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 890,910,390 | 0 | 23.8681 | 3,732,638,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 890,910,390 | -226,000 | 23.8681 | 3,732,638,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 891,136,390 | -6,000 | 23.8742 | 3,732,638,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 891,142,390 | 0 | 23.8743 | 3,732,638,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 891,142,390 | 4,000 | 23.8743 | 3,732,638,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 891,138,390 | 0 | 23.8742 | 3,732,638,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 891,138,390 | 0 | 23.8742 | 3,732,638,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 891,138,390 | 4,000 | 23.8742 | 3,732,638,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 891,134,390 | -146,000 | 23.8741 | 3,732,638,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 891,280,390 | 0 | 23.8780 | 3,732,638,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 891,280,390 | -390,000 | 23.8780 | 3,732,638,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 891,670,390 | -2,000 | 23.8885 | 3,732,638,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 891,672,390 | 0 | 23.8885 | 3,732,638,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 891,672,390 | 0 | 23.8885 | 3,732,638,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 891,672,390 | -472,000 | 23.8885 | 3,732,638,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 892,144,390 | 0 | 23.9012 | 3,732,638,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 892,144,390 | -220,000 | 23.9012 | 3,732,638,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 892,364,390 | -200,000 | 23.9071 | 3,732,638,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 892,564,390 | -770,000 | 23.9124 | 3,732,638,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 893,334,390 | 4,000 | 23.9331 | 3,732,638,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 893,330,390 | -50,000 | 23.9330 | 3,732,638,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 893,380,390 | 480,000 | 23.9343 | 3,732,638,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 892,900,390 | 40,000 | 23.9214 | 3,732,638,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 892,860,390 | -4,000 | 23.9204 | 3,732,638,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 892,864,390 | 0 | 23.9205 | 3,732,638,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 892,864,390 | 0 | 23.9205 | 3,732,638,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 892,864,390 | 0 | 23.9205 | 3,732,638,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 892,864,390 | 0 | 23.9205 | 3,732,638,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 892,864,390 | 0 | 23.9205 | 3,732,638,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 892,864,390 | 0 | 23.9205 | 3,732,638,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 892,864,390 | -110,000 | 23.9205 | 3,732,638,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 892,974,390 | 0 | 23.9234 | 3,732,638,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 892,974,390 | 12,000 | 23.9234 | 3,732,638,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 892,962,390 | -1,654,000 | 23.9231 | 3,732,638,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 894,616,390 | -306,000 | 23.9674 | 3,732,638,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 894,922,390 | 0 | 23.9756 | 3,732,638,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 894,922,390 | -100,000 | 23.9756 | 3,732,638,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 895,022,390 | 0 | 23.9783 | 3,732,638,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 895,022,390 | 0 | 23.9783 | 3,732,638,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 895,022,390 | -12,000 | 23.9783 | 3,732,638,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 895,034,390 | 0 | 23.9786 | 3,732,638,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 895,034,390 | 0 | 23.9786 | 3,732,638,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 895,034,390 | 118,000 | 23.9786 | 3,732,638,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 894,916,390 | 0 | 23.9754 | 3,732,638,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 894,916,390 | 0 | 23.9754 | 3,732,638,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 894,916,390 | 0 | 23.9754 | 3,732,638,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 894,916,390 | 0 | 23.9754 | 3,732,638,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 894,916,390 | -488,000 | 23.9754 | 3,732,638,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 895,404,390 | -40,000 | 23.9885 | 3,732,638,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 895,444,390 | 2,000 | 23.9896 | 3,732,638,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 895,442,390 | -3,134,000 | 23.9895 | 3,732,638,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 898,576,390 | 0 | 24.0735 | 3,732,638,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 898,576,390 | -446,000 | 24.0735 | 3,732,638,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 899,022,390 | 0 | 24.0854 | 3,732,638,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 899,022,390 | 2,000 | 24.0854 | 3,732,638,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 899,020,390 | 0 | 24.0854 | 3,732,638,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 899,020,390 | 0 | 24.0854 | 3,732,638,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 899,020,390 | 0 | 24.0854 | 3,732,638,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 899,020,390 | 0 | 24.0854 | 3,732,638,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 899,020,390 | 2,000 | 24.0854 | 3,732,638,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 899,018,390 | 0 | 24.0853 | 3,732,638,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 899,018,390 | 0 | 24.0853 | 3,732,638,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 899,018,390 | 0 | 24.0853 | 3,732,638,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 899,018,390 | -78,000 | 24.0853 | 3,732,638,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 899,096,390 | -150,000 | 24.0874 | 3,732,638,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 899,246,390 | -4,000 | 24.0914 | 3,732,638,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 899,250,390 | 12,000 | 24.0916 | 3,732,638,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 899,238,390 | 0 | 24.0912 | 3,732,638,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 899,238,390 | 30,000 | 24.0912 | 3,732,638,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 899,208,390 | 8,000 | 24.0904 | 3,732,638,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 899,200,390 | 0 | 24.0902 | 3,732,638,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 899,200,390 | 74,000 | 24.0902 | 3,732,638,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 899,126,390 | 120,000 | 24.0882 | 3,732,638,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 899,006,390 | 0 | 24.0850 | 3,732,638,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 899,006,390 | 0 | 24.0850 | 3,732,638,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 899,006,390 | 2,000 | 24.0850 | 3,732,638,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 899,004,390 | 62,000 | 24.0850 | 3,732,638,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 898,942,390 | -166,000 | 24.0833 | 3,732,638,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 899,108,390 | 0 | 24.0877 | 3,732,638,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 899,108,390 | 6,000 | 24.0877 | 3,732,638,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 899,102,390 | 0 | 24.0876 | 3,732,638,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 899,102,390 | 20,000 | 24.0876 | 3,732,638,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 899,082,390 | 0 | 24.0871 | 3,732,638,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 899,082,390 | 0 | 24.0871 | 3,732,638,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 899,082,390 | -8,054,000 | 24.0871 | 3,732,638,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 907,136,390 | 2,000 | 24.3028 | 3,732,638,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 907,134,390 | -604,000 | 24.3028 | 3,732,638,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 907,738,390 | 10,000 | 24.3190 | 3,732,638,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 907,728,390 | 0 | 24.3187 | 3,732,638,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 907,728,390 | 0 | 24.3187 | 3,732,638,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 907,728,390 | 0 | 24.3187 | 3,732,638,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 907,728,390 | 0 | 24.3187 | 3,732,638,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 907,728,390 | -2,000 | 24.3187 | 3,732,638,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 907,730,390 | 0 | 24.3187 | 3,732,638,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 907,730,390 | 0 | 24.3187 | 3,732,638,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 907,730,390 | -20,000 | 24.3187 | 3,732,638,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 907,750,390 | -6,000 | 24.3193 | 3,732,638,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 907,756,390 | 8,000 | 24.3194 | 3,732,638,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 907,748,390 | -208,000 | 24.3192 | 3,732,638,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 907,956,390 | 12,000 | 24.3248 | 3,732,638,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 907,944,390 | 0 | 24.3245 | 3,732,638,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 907,944,390 | 4,000 | 24.3245 | 3,732,638,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 907,940,390 | 0 | 24.3244 | 3,732,638,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 907,940,390 | 0 | 24.3244 | 3,732,638,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 907,940,390 | 0 | 24.3244 | 3,732,638,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 907,940,390 | 0 | 24.3244 | 3,732,638,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 907,940,390 | 0 | 24.3244 | 3,732,638,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 907,940,390 | -402,000 | 24.3244 | 3,732,638,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 908,342,390 | 0 | 24.3351 | 3,732,638,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 908,342,390 | 0 | 24.3351 | 3,732,638,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 908,342,390 | 0 | 24.3351 | 3,732,638,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 908,342,390 | -2,000 | 24.3351 | 3,732,638,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 908,344,390 | 0 | 24.3352 | 3,732,638,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 908,344,390 | -96,000 | 24.3352 | 3,732,638,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 908,440,390 | 0 | 24.3378 | 3,732,638,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 908,440,390 | 0 | 24.3378 | 3,732,638,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 908,440,390 | -200,000 | 24.3378 | 3,732,638,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 908,640,390 | 0 | 24.3431 | 3,732,638,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 908,640,390 | -70,000 | 24.3431 | 3,732,638,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 908,710,390 | 2,000 | 24.3450 | 3,732,638,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 908,708,390 | 0 | 24.3449 | 3,732,638,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 908,708,390 | 380,000 | 24.3449 | 3,732,638,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 908,328,390 | 2,022,000 | 24.3348 | 3,732,638,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 906,306,390 | -824,000 | 24.2806 | 3,732,638,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 907,130,390 | -126,000 | 24.3027 | 3,732,638,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 907,256,390 | 0 | 24.3060 | 3,732,638,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 907,256,390 | -184,000 | 24.3060 | 3,732,638,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 907,440,390 | 0 | 24.3110 | 3,732,638,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 907,440,390 | 0 | 24.3110 | 3,732,638,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 907,440,390 | 0 | 24.3110 | 3,732,638,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 907,440,390 | 0 | 24.3110 | 3,732,638,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 907,440,390 | 0 | 24.3110 | 3,732,638,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 907,440,390 | 6,000 | 24.3110 | 3,732,638,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 907,434,390 | 0 | 24.3108 | 3,732,638,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 907,434,390 | 0 | 24.3108 | 3,732,638,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 907,434,390 | 0 | 24.3108 | 3,732,638,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 907,434,390 | 0 | 24.3108 | 3,732,638,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 907,434,390 | -4,010 | 24.3108 | 3,732,638,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 907,438,400 | -72,000 | 24.3109 | 3,732,638,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 907,510,400 | 0 | 24.3128 | 3,732,638,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 907,510,400 | 0 | 24.3128 | 3,732,638,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 907,510,400 | 146,010 | 24.3128 | 3,732,638,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 907,364,390 | 14,000 | 24.3089 | 3,732,638,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 907,350,390 | 200,000 | 24.3086 | 3,732,638,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 907,150,390 | 12,000 | 24.3032 | 3,732,638,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 907,138,390 | -264,000 | 24.3029 | 3,732,638,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 907,402,390 | -210,000 | 24.3099 | 3,732,638,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 907,612,390 | -18,000 | 24.3156 | 3,732,638,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 907,630,390 | 94,000 | 24.3161 | 3,732,638,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 907,536,390 | -90,000 | 24.3135 | 3,732,638,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 907,626,390 | 616,000 | 24.3160 | 3,732,638,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 907,010,390 | 834,000 | 24.2994 | 3,732,638,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 906,176,390 | -388,000 | 24.2771 | 3,732,638,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 906,564,390 | -70,000 | 24.2875 | 3,732,638,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 906,634,390 | 500,000 | 24.2894 | 3,732,638,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 906,134,390 | 130,000 | 24.2760 | 3,732,638,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 906,004,390 | 0 | 24.2725 | 3,732,638,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 906,004,390 | 98,000 | 24.2725 | 3,732,638,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 905,906,390 | 0 | 24.2699 | 3,732,638,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 905,906,390 | 0 | 24.2699 | 3,732,638,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 905,906,390 | 0 | 24.2699 | 3,732,638,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 905,906,390 | 0 | 24.2699 | 3,732,638,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 905,906,390 | 988,000 | 24.2699 | 3,732,638,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 904,918,390 | -184,000 | 24.2434 | 3,732,638,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 905,102,390 | 0 | 24.2483 | 3,732,638,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 905,102,390 | 60,000 | 24.2483 | 3,732,638,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 905,042,390 | 90,000 | 24.2467 | 3,732,638,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 904,952,390 | 0 | 24.2443 | 3,732,638,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 904,952,390 | 370,130,000 | 24.2443 | 3,732,638,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 534,822,390 | -1,102,000 | 14.3283 | 3,732,638,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 535,924,390 | 0 | 14.3578 | 3,732,638,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 535,924,390 | 0 | 14.3578 | 3,732,638,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 535,924,390 | -22,000 | 14.3578 | 3,732,638,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 535,946,390 | 60,000 | 14.3584 | 3,732,638,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 535,886,390 | 130,000 | 14.3568 | 3,732,638,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 535,756,390 | -16,000 | 14.3533 | 3,732,638,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 535,772,390 | 0 | 14.3537 | 3,732,638,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 535,772,390 | 0 | 14.3537 | 3,732,638,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 535,772,390 | -8,000 | 14.3537 | 3,732,638,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 535,780,390 | 0 | 14.3539 | 3,732,638,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 535,780,390 | 0 | 14.3539 | 3,732,638,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 535,780,390 | 0 | 14.3539 | 3,732,638,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 535,780,390 | -98,000 | 14.3539 | 3,732,638,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 535,878,390 | 0 | 14.3566 | 3,732,638,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 535,878,390 | 0 | 14.3566 | 3,732,638,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 535,878,390 | 0 | 14.3566 | 3,732,638,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 535,878,390 | 8,000 | 14.3566 | 3,732,638,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 535,870,390 | 2,000 | 14.3563 | 3,732,638,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 535,868,390 | 56,000 | 14.3563 | 3,732,638,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 535,812,390 | -82,000 | 14.3548 | 3,732,638,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 535,894,390 | 600,000 | 14.3570 | 3,732,638,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 535,294,390 | 300,000 | 14.3409 | 3,732,638,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 534,994,390 | -102,000 | 14.3329 | 3,732,638,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 535,096,390 | -354,000 | 14.3356 | 3,732,638,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 535,450,390 | -30,000 | 14.3451 | 3,732,638,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 535,480,390 | 10,000 | 14.3459 | 3,732,638,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 535,470,390 | 0 | 14.3456 | 3,732,638,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 535,470,390 | -800,000 | 14.3456 | 3,732,638,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 536,270,390 | 0 | 14.3671 | 3,732,638,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 536,270,390 | 0 | 14.3671 | 3,732,638,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 536,270,390 | -370,000,000 | 14.3671 | 3,732,638,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 906,270,390 | -438,000 | 24.2796 | 3,732,638,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 906,708,390 | -2,000 | 24.2914 | 3,732,638,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 906,710,390 | -50,000 | 24.2914 | 3,732,638,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 906,760,390 | 88,000 | 24.2927 | 3,732,638,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 906,672,390 | 369,890,000 | 24.2904 | 3,732,638,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 536,782,390 | 2,000 | 14.3808 | 3,732,638,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 536,780,390 | 40,000 | 14.3807 | 3,732,638,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 536,740,390 | 200,000 | 14.3797 | 3,732,638,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 536,540,390 | 84,000 | 14.3743 | 3,732,638,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 536,456,390 | 94,000 | 14.3720 | 3,732,638,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 536,362,390 | -52,000 | 14.3695 | 3,732,638,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 536,414,390 | -16,000 | 14.3709 | 3,732,638,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 536,430,390 | 4,000 | 14.3713 | 3,732,638,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 536,426,390 | 212,000 | 14.3712 | 3,732,638,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 536,214,390 | 0 | 14.3656 | 3,732,638,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 536,214,390 | 6,000 | 14.3656 | 3,732,638,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 536,208,390 | 0 | 14.3654 | 3,732,638,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 536,208,390 | 0 | 14.3654 | 3,732,638,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 536,208,390 | -4,000 | 14.3654 | 3,732,638,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 536,212,390 | 0 | 14.3655 | 3,732,638,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 536,212,390 | 0 | 14.3655 | 3,732,638,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 536,212,390 | 40,000 | 14.3655 | 3,732,638,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 536,172,390 | -350,000 | 14.3644 | 3,732,638,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 536,522,390 | 120,000 | 14.3738 | 3,732,638,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 536,402,390 | -200,000 | 14.3706 | 3,732,638,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 536,602,390 | 0 | 14.3760 | 3,732,638,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 536,602,390 | 12,000 | 14.3760 | 3,732,638,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 536,590,390 | -750,000 | 14.3756 | 3,732,638,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 537,340,390 | -88,000 | 14.3957 | 3,732,638,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 537,428,390 | -56,000 | 14.3981 | 3,732,638,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 537,484,390 | -198,000 | 14.3996 | 3,732,638,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 537,682,390 | -300,000 | 14.4049 | 3,732,638,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 537,982,390 | -100,000 | 14.4129 | 3,732,638,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 538,082,390 | -800,000 | 14.4156 | 3,732,638,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 538,882,390 | -444,000 | 14.4370 | 3,732,638,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 539,326,390 | -134,000 | 14.4489 | 3,732,638,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 539,460,390 | 0 | 14.4525 | 3,732,638,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 539,460,390 | -272,000 | 14.4525 | 3,732,638,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 539,732,390 | -80,000 | 14.4598 | 3,732,638,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 539,812,390 | -180,000 | 14.4620 | 3,732,638,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 539,992,390 | -474,000 | 14.4668 | 3,732,638,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 540,466,390 | -120,000 | 14.4795 | 3,732,638,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 540,586,390 | 298,000 | 14.4827 | 3,732,638,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 540,288,390 | -348,000 | 14.4747 | 3,732,638,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 540,636,390 | -432,000 | 14.4840 | 3,732,638,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 541,068,390 | -288,000 | 14.4956 | 3,732,638,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 541,356,390 | -400,000 | 14.5033 | 3,732,638,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 541,756,390 | 10,000 | 14.5140 | 3,732,638,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 541,746,390 | -498,000 | 14.5138 | 3,732,638,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 542,244,390 | 2,000 | 14.5271 | 3,732,638,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 542,242,390 | 424,000 | 14.5271 | 3,732,638,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 541,818,390 | 22,000 | 14.5157 | 3,732,638,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 541,796,390 | 934,000 | 14.5151 | 3,732,638,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 540,862,390 | 132,000 | 14.4901 | 3,732,638,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 540,730,390 | -460,000 | 14.4865 | 3,732,638,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 541,190,390 | -244,000 | 14.4989 | 3,732,638,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 541,434,390 | -606,000 | 14.5054 | 3,732,638,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 542,040,390 | -10,000 | 14.5216 | 3,732,638,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 542,050,390 | 80,000 | 14.5219 | 3,732,638,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 541,970,390 | 82,000 | 14.5198 | 3,732,638,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 541,888,390 | 30,000 | 14.5176 | 3,732,638,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 541,858,390 | -100,000 | 14.5168 | 3,732,638,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 541,958,390 | 38,000 | 14.5194 | 3,732,638,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 541,920,390 | -2,000 | 14.5184 | 3,732,638,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 541,922,390 | 70,000 | 14.5185 | 3,732,638,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 541,852,390 | 0 | 14.5166 | 3,732,638,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 541,852,390 | 1,324,000 | 14.5166 | 3,732,638,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 540,528,390 | 4,000 | 14.4811 | 3,732,638,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 540,524,390 | 0 | 14.4810 | 3,732,638,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 540,524,390 | -2,000 | 14.4810 | 3,732,638,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 540,526,390 | 2,000 | 14.4811 | 3,732,638,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 540,524,390 | -324,000 | 14.4810 | 3,732,638,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 540,848,390 | -1,056,000 | 14.4897 | 3,732,638,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 541,904,390 | -512,000 | 14.5180 | 3,732,638,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 542,416,390 | -174,000 | 14.5317 | 3,732,638,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 542,590,390 | -592,000 | 14.5364 | 3,732,638,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 543,182,390 | 1,240,000 | 14.5522 | 3,732,638,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 541,942,390 | 1,282,000 | 14.5190 | 3,732,638,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 540,660,390 | 332,000 | 14.4847 | 3,732,638,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 540,328,390 | 2,074,000 | 14.4758 | 3,732,638,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 538,254,390 | 848,000 | 14.4202 | 3,732,638,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 537,406,390 | 12,000 | 14.3975 | 3,732,638,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 537,394,390 | 380,000 | 14.3972 | 3,732,638,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 537,014,390 | -40,000 | 14.3870 | 3,732,638,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 537,054,390 | 726,000 | 14.3881 | 3,732,638,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 536,328,390 | 656,000 | 14.3686 | 3,732,638,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 535,672,390 | 492,000 | 14.3510 | 3,732,638,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 535,180,390 | -3,104,000 | 14.3379 | 3,732,638,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 538,284,390 | -1,326,000 | 14.4210 | 3,732,638,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 539,610,390 | -358,000 | 14.4565 | 3,732,638,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 539,968,390 | -6,000 | 14.4661 | 3,732,638,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 539,974,390 | 388,000 | 14.4663 | 3,732,638,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 539,586,390 | -1,216,000 | 14.4559 | 3,732,638,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 540,802,390 | -2,450,000 | 14.4885 | 3,732,638,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 543,252,390 | 920,000 | 14.5541 | 3,732,638,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 542,332,390 | -1,714,000 | 14.5295 | 3,732,638,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 544,046,390 | -784,000 | 14.5754 | 3,732,638,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 544,830,390 | -1,270,000 | 14.5964 | 3,732,638,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 546,100,390 | -946,000 | 14.6304 | 3,732,638,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 547,046,390 | 12,242,000 | 14.6558 | 3,732,638,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 534,804,390 | 7,112,000 | 14.3278 | 3,732,638,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 527,692,390 | 942,000 | 14.1373 | 3,732,638,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 526,750,390 | 228,000 | 14.1120 | 3,732,638,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 526,522,390 | -1,866,000 | 14.1059 | 3,732,638,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 528,388,390 | -674,000 | 14.1559 | 3,732,638,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 529,062,390 | -1,856,000 | 14.1740 | 3,732,638,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 530,918,390 | -1,420,000 | 14.2237 | 3,732,638,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 532,338,390 | -2,240,000 | 14.2617 | 3,732,638,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 534,578,390 | 5,942,000 | 14.3217 | 3,732,638,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 528,636,390 | -118,000 | 14.1625 | 3,732,638,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 528,754,390 | -1,968,000 | 14.1657 | 3,732,638,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 530,722,390 | -966,000 | 14.2184 | 3,732,638,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 531,688,390 | 1,604,000 | 14.2443 | 3,732,638,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 530,084,390 | 1,758,000 | 14.2013 | 3,732,638,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 528,326,390 | -964,000 | 14.1542 | 3,732,638,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 529,290,390 | 332,000 | 14.1801 | 3,732,638,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 528,958,390 | -6,658,000 | 14.1712 | 3,732,638,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 535,616,390 | 2,768,000 | 14.3495 | 3,732,638,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 532,848,390 | 222,000 | 14.2754 | 3,732,638,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 532,626,390 | -558,000 | 14.2694 | 3,732,638,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 533,184,390 | 1,500,000 | 14.2844 | 3,732,638,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 531,684,390 | -274,000 | 14.2442 | 3,732,638,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 531,958,390 | 42,000 | 14.2515 | 3,732,638,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 531,916,390 | -490,000 | 14.2504 | 3,732,638,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 532,406,390 | -132,000 | 14.2635 | 3,732,638,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 532,538,390 | 3,818,000 | 14.2671 | 3,732,638,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 528,720,390 | -202,000 | 14.1648 | 3,732,638,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 528,922,390 | -1,430,000 | 14.1702 | 3,732,638,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 530,352,390 | 92,000 | 14.2085 | 3,732,638,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 530,260,390 | 382,000 | 14.2060 | 3,732,638,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 529,878,390 | 210,000 | 14.1958 | 3,732,638,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 529,668,390 | -142,000 | 14.1902 | 3,732,638,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 529,810,390 | 1,154,000 | 14.1940 | 3,732,638,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 528,656,390 | 748,000 | 14.1631 | 3,732,638,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 527,908,390 | -2,212,000 | 14.1430 | 3,732,638,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 530,120,390 | 546,000 | 14.2023 | 3,732,638,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 529,574,390 | 342,000 | 14.1877 | 3,732,638,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 529,232,390 | 100,000 | 14.1785 | 3,732,638,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 529,132,390 | -140,000 | 14.1758 | 3,732,638,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 529,272,390 | -34,000 | 14.1796 | 3,732,638,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 529,306,390 | 32,000 | 14.1805 | 3,732,638,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 529,274,390 | 0 | 14.1796 | 3,732,638,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 529,274,390 | 4,000 | 14.1796 | 3,732,638,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 529,270,390 | 0 | 14.1795 | 3,732,638,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 529,270,390 | 0 | 14.1795 | 3,732,638,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 529,270,390 | 0 | 14.1795 | 3,732,638,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 529,270,390 | -152,000 | 14.1795 | 3,732,638,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 529,422,390 | 0 | 14.1836 | 3,732,638,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 529,422,390 | 0 | 14.1836 | 3,732,638,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 529,422,390 | 108,000 | 14.1836 | 3,732,638,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 529,314,390 | 0 | 14.1807 | 3,732,638,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 529,314,390 | 0 | 14.1807 | 3,732,638,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 529,314,390 | -200,000 | 14.1807 | 3,732,638,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 529,514,390 | -46,000 | 14.1861 | 3,732,638,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 529,560,390 | -94,000 | 14.1873 | 3,732,638,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 529,654,390 | -334,000 | 14.1898 | 3,732,638,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 529,988,390 | 0 | 14.1988 | 3,732,638,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 529,988,390 | -284,000 | 14.1988 | 3,732,638,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 530,272,390 | 0 | 14.2064 | 3,732,638,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 530,272,390 | -5,220,000 | 14.2064 | 3,732,638,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 535,492,390 | -172,000 | 14.3462 | 3,732,638,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 535,664,390 | 394,000 | 14.3508 | 3,732,638,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 535,270,390 | 0 | 14.3403 | 3,732,638,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 535,270,390 | 0 | 14.3403 | 3,732,638,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 535,270,390 | -100,000 | 14.3403 | 3,732,638,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 535,370,390 | -80,000 | 14.3429 | 3,732,638,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 535,450,390 | -166,000 | 14.3451 | 3,732,638,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 535,616,390 | 0 | 14.3495 | 3,732,638,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 535,616,390 | 0 | 14.3495 | 3,732,638,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 535,616,390 | -96,000 | 14.3495 | 3,732,638,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 535,712,390 | 0 | 14.3521 | 3,732,638,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 535,712,390 | 236,000 | 14.3521 | 3,732,638,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 535,476,390 | 0 | 14.3458 | 3,732,638,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 535,476,390 | -804,000 | 14.3458 | 3,732,638,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 536,280,390 | 0 | 14.3673 | 3,732,638,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 536,280,390 | -340,000 | 14.3673 | 3,732,638,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 536,620,390 | 0 | 14.3764 | 3,732,638,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 536,620,390 | 746,000 | 14.3764 | 3,732,638,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 535,874,390 | 16,000 | 14.3565 | 3,732,638,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 535,858,390 | 530,000 | 14.3560 | 3,732,638,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 535,328,390 | 0 | 14.3418 | 3,732,638,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 535,328,390 | -124,000 | 14.3418 | 3,732,638,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 535,452,390 | 192,000 | 14.3451 | 3,732,638,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 535,260,390 | 0 | 14.3400 | 3,732,638,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 535,260,390 | 230,000 | 14.3400 | 3,732,638,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 535,030,390 | -20,000 | 14.3338 | 3,732,638,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 535,050,390 | 0 | 14.3344 | 3,732,638,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 535,050,390 | 0 | 14.3344 | 3,732,638,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 535,050,390 | -82,000 | 14.3344 | 3,732,638,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 535,132,390 | -104,000 | 14.3366 | 3,732,638,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 535,236,390 | 498,000 | 14.3394 | 3,732,638,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 534,738,390 | 96,000 | 14.3260 | 3,732,638,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 534,642,390 | -282,000 | 14.3234 | 3,732,638,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 534,924,390 | -1,064,000 | 14.3310 | 3,732,638,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 535,988,390 | -334,000 | 14.3595 | 3,732,638,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 536,322,390 | -3,264,000 | 14.3685 | 3,732,638,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 539,586,390 | -180,000 | 14.4559 | 3,732,638,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 539,766,390 | 38,000 | 14.4607 | 3,732,638,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 539,728,390 | 40,000 | 14.4597 | 3,732,638,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 539,688,390 | -80,000 | 14.4586 | 3,732,638,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 539,768,390 | 402,000 | 14.4608 | 3,732,638,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 539,366,390 | 0 | 14.4500 | 3,732,638,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 539,366,390 | 222,000 | 14.4500 | 3,732,638,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 539,144,390 | 60,000 | 14.4441 | 3,732,638,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 539,084,390 | 0 | 14.4425 | 3,732,638,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 539,084,390 | 0 | 14.4425 | 3,732,638,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 539,084,390 | -360,000 | 14.4425 | 3,732,638,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 539,444,390 | -198,000 | 14.4521 | 3,732,638,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 539,642,390 | -144,000 | 14.4574 | 3,732,638,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 539,786,390 | 134,000 | 14.4613 | 3,732,638,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 539,652,390 | 22,000 | 14.4577 | 3,732,638,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 539,630,390 | 0 | 14.4571 | 3,732,638,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 539,630,390 | 246,000 | 14.4571 | 3,732,638,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 539,384,390 | -130,000 | 14.4505 | 3,732,638,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 539,514,390 | -608,000 | 14.4540 | 3,732,638,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 540,122,390 | -454,000 | 14.4703 | 3,732,638,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 540,576,390 | -306,000 | 14.4824 | 3,732,638,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 540,882,390 | -210,000 | 14.4906 | 3,732,638,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 541,092,390 | 596,000 | 14.4962 | 3,732,638,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 540,496,390 | 346,000 | 14.4803 | 3,732,638,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 540,150,390 | 4,880,000 | 14.4710 | 3,732,638,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 535,270,390 | -158,000 | 14.3403 | 3,732,638,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 535,428,390 | -968,000 | 14.3445 | 3,732,638,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 536,396,390 | 1,744,000 | 14.3704 | 3,732,638,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 534,652,390 | 424,000 | 14.3237 | 3,732,638,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 534,228,390 | -452,000 | 14.3124 | 3,732,638,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 534,680,390 | 522,000 | 14.3245 | 3,732,638,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 534,158,390 | -22,000 | 14.3105 | 3,732,638,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 534,180,390 | -2,374,000 | 14.3111 | 3,732,638,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 536,554,390 | 292,000 | 14.3747 | 3,732,638,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 536,262,390 | -2,736,000 | 14.3668 | 3,732,638,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 538,998,390 | 176,000 | 14.4401 | 3,732,638,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 538,822,390 | 436,000 | 14.4354 | 3,732,638,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 538,386,390 | 244,000 | 14.4238 | 3,732,638,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 538,142,390 | 190,000 | 14.4172 | 3,732,638,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 537,952,390 | 40,000 | 14.4121 | 3,732,638,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 537,912,390 | 1,790,000 | 14.4111 | 3,732,638,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 536,122,390 | -62,000 | 14.3631 | 3,732,638,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 536,184,390 | 0 | 14.3648 | 3,732,638,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 536,184,390 | -250,000 | 14.3648 | 3,732,638,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 536,434,390 | 4,000 | 14.3715 | 3,732,638,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 536,430,390 | 0 | 14.3713 | 3,732,638,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 536,430,390 | -228,000 | 14.3713 | 3,732,638,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 536,658,390 | 318,000 | 14.3775 | 3,732,638,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 536,340,390 | 0 | 14.3689 | 3,732,638,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 536,340,390 | 610,000 | 14.3689 | 3,732,638,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 535,730,390 | 0 | 14.3526 | 3,732,638,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 535,730,390 | 430,000 | 14.3526 | 3,732,638,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 535,300,390 | 0 | 14.3411 | 3,732,638,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 535,300,390 | 150,000 | 14.3411 | 3,732,638,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 535,150,390 | 206,000 | 14.3371 | 3,732,638,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 534,944,390 | 6,000 | 14.3315 | 3,732,638,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 534,938,390 | 20,000 | 14.3314 | 3,732,638,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 534,918,390 | -200,000 | 14.3308 | 3,732,638,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 535,118,390 | 0 | 14.3362 | 3,732,638,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 535,118,390 | 0 | 14.3362 | 3,732,638,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 535,118,390 | 50,000 | 14.3362 | 3,732,638,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 535,068,390 | 26,000 | 14.3349 | 3,732,638,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 535,042,390 | 0 | 14.3342 | 3,732,638,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 535,042,390 | 1,114,000 | 14.3342 | 3,732,638,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 533,928,390 | -220,000 | 14.3043 | 3,732,638,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 534,148,390 | -894,000 | 14.3102 | 3,732,638,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 535,042,390 | 100,000 | 14.3342 | 3,732,638,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 534,942,390 | 222,000 | 14.3315 | 3,732,638,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 534,720,390 | 752,000 | 14.3255 | 3,732,638,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 533,968,390 | 100,000 | 14.3054 | 3,732,638,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 533,868,390 | -192,000 | 14.3027 | 3,732,638,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 534,060,390 | -100,000 | 14.3079 | 3,732,638,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 534,160,390 | 1,336,000 | 14.3105 | 3,732,638,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 532,824,390 | 100,000 | 14.2747 | 3,732,638,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 532,724,390 | 1,386,000 | 14.2721 | 3,732,638,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 531,338,390 | 0 | 14.2349 | 3,732,638,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 531,338,390 | -226,000 | 14.2349 | 3,732,638,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 531,564,390 | -304,000 | 14.2410 | 3,732,638,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 531,868,390 | -90,000 | 14.2491 | 3,732,638,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 531,958,390 | 146,000 | 14.2515 | 3,732,638,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 531,812,390 | -174,000 | 14.2476 | 3,732,638,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 531,986,390 | -290,000 | 14.2523 | 3,732,638,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 532,276,390 | -362,000 | 14.2601 | 3,732,638,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 532,638,390 | 0 | 14.2698 | 3,732,638,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 532,638,390 | 80,000 | 14.2698 | 3,732,638,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 532,558,390 | 382,000 | 14.2676 | 3,732,638,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 532,176,390 | 140,000 | 14.2574 | 3,732,638,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 532,036,390 | 50,000 | 14.2536 | 3,732,638,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 531,986,390 | -246,000 | 14.2523 | 3,732,638,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 532,232,390 | 502,000 | 14.2589 | 3,732,638,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 531,730,390 | 50,000 | 14.2454 | 3,732,638,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 531,680,390 | 0 | 14.2441 | 3,732,638,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 531,680,390 | -90,000 | 14.2441 | 3,732,638,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 531,770,390 | -24,000 | 14.2465 | 3,732,638,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 531,794,390 | -730,000 | 14.2471 | 3,732,638,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 532,524,390 | -10,000 | 14.2667 | 3,732,638,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 532,534,390 | -256,000 | 14.2670 | 3,732,638,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 532,790,390 | 334,000 | 14.2738 | 3,732,638,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 532,456,390 | 54,000 | 14.2649 | 3,732,638,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 532,402,390 | 12,000 | 14.2634 | 3,732,638,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 532,390,390 | 0 | 14.2631 | 3,732,638,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 532,390,390 | 146,000 | 14.2631 | 3,732,638,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 532,244,390 | 1,882,000 | 14.2592 | 3,732,638,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 530,362,390 | 752,000 | 14.2088 | 3,732,638,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 529,610,390 | 92,000 | 14.1886 | 3,732,638,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 529,518,390 | -280,000 | 14.1862 | 3,732,638,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 529,798,390 | -18,000 | 14.1937 | 3,732,638,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 529,816,390 | 440,000 | 14.1942 | 3,732,638,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 529,376,390 | 2,000 | 14.1824 | 3,732,638,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 529,374,390 | 86,000 | 14.1823 | 3,732,638,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 529,288,390 | 334,000 | 14.1800 | 3,732,638,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 528,954,390 | -166,000 | 14.1711 | 3,732,638,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 529,120,390 | -472,000 | 14.1755 | 3,732,638,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 529,592,390 | 176,000 | 14.1882 | 3,732,638,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 529,416,390 | 20,000 | 14.1834 | 3,732,638,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 529,396,390 | 112,000 | 14.1829 | 3,732,638,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 529,284,390 | 400,000 | 14.1799 | 3,732,638,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 528,884,390 | 0 | 14.1692 | 3,732,638,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 528,884,390 | 0 | 14.1692 | 3,732,638,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 528,884,390 | 0 | 14.1692 | 3,732,638,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 528,884,390 | -30,000 | 14.1692 | 3,732,638,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 528,914,390 | -10,000 | 14.1700 | 3,732,638,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 528,924,390 | -368,000 | 14.1703 | 3,732,638,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 529,292,390 | 100,000 | 14.1801 | 3,732,638,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 529,192,390 | -354,000 | 14.1774 | 3,732,638,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 529,546,390 | -854,000 | 14.1869 | 3,732,638,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 530,400,390 | -52,000 | 14.2098 | 3,732,638,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 530,452,390 | 0 | 14.2112 | 3,732,638,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 530,452,390 | 70,000 | 14.2112 | 3,732,638,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 530,382,390 | 190,000 | 14.2093 | 3,732,638,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 530,192,390 | -104,000 | 14.2042 | 3,732,638,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 530,296,390 | 0 | 14.2070 | 3,732,638,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 530,296,390 | -100,000 | 14.2070 | 3,732,638,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 530,396,390 | 0 | 14.2097 | 3,732,638,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 530,396,390 | 0 | 14.2097 | 3,732,638,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 530,396,390 | -58,000 | 14.2097 | 3,732,638,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 530,454,390 | -34,000 | 14.2112 | 3,732,638,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 530,488,390 | 166,000 | 14.2122 | 3,732,638,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 530,322,390 | 18,000 | 14.2077 | 3,732,638,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 530,304,390 | 0 | 14.2072 | 3,732,638,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 530,304,390 | -2,000 | 14.2072 | 3,732,638,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 530,306,390 | 0 | 14.2073 | 3,732,638,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 530,306,390 | 1,042,000 | 14.2073 | 3,732,638,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 529,264,390 | 44,000 | 14.1794 | 3,732,638,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 529,220,390 | 400,000 | 14.1782 | 3,732,638,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 528,820,390 | 0 | 14.1675 | 3,732,638,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 528,820,390 | 1,658,000 | 14.1675 | 3,732,638,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 527,162,390 | -72,000 | 14.1231 | 3,732,638,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 527,234,390 | 436,000 | 14.1250 | 3,732,638,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 526,798,390 | 116,000 | 14.1133 | 3,732,638,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 526,682,390 | -488,000 | 14.1102 | 3,732,638,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 527,170,390 | 58,000 | 14.1233 | 3,732,638,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 527,112,390 | 430,000 | 14.1217 | 3,732,638,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 526,682,390 | 10,000 | 14.1102 | 3,732,638,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 526,672,390 | -100,000 | 14.1099 | 3,732,638,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 526,772,390 | 2,000 | 14.1126 | 3,732,638,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 526,770,390 | -392,000 | 14.1125 | 3,732,638,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 527,162,390 | -18,000 | 14.1231 | 3,732,638,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 527,180,390 | -564,000 | 14.1235 | 3,732,638,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 527,744,390 | 150,000 | 14.1386 | 3,732,638,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 527,594,390 | 130,000 | 14.1346 | 3,732,638,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 527,464,390 | 0 | 14.1311 | 3,732,638,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 527,464,390 | 20,000 | 14.1311 | 3,732,638,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 527,444,390 | 126,000 | 14.1306 | 3,732,638,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 527,318,390 | -22,000 | 14.1272 | 3,732,638,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 527,340,390 | 190,000 | 14.1278 | 3,732,638,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 527,150,390 | 0 | 14.1227 | 3,732,638,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 527,150,390 | -54,000 | 14.1227 | 3,732,638,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 527,204,390 | -148,000 | 14.1242 | 3,732,638,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 527,352,390 | 0 | 14.1281 | 3,732,638,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 527,352,390 | 0 | 14.1281 | 3,732,638,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 527,352,390 | 72,000 | 14.1281 | 3,732,638,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 527,280,390 | 20,000 | 14.1262 | 3,732,638,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 527,260,390 | 60,000 | 14.1257 | 3,732,638,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 527,200,390 | 0 | 14.1241 | 3,732,638,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 527,200,390 | 0 | 14.1241 | 3,732,638,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 527,200,390 | 80,000 | 14.1241 | 3,732,638,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 527,120,390 | -172,000 | 14.1219 | 3,732,638,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 527,292,390 | 0 | 14.1265 | 3,732,638,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 527,292,390 | 458,000 | 14.1265 | 3,732,638,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 526,834,390 | 240,000 | 14.1143 | 3,732,638,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 526,594,390 | -56,000 | 14.1078 | 3,732,638,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 526,650,390 | 616,000 | 14.1093 | 3,732,638,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 526,034,390 | 68,000 | 14.0928 | 3,732,638,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 525,966,390 | 42,000 | 14.0910 | 3,732,638,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 525,924,390 | 30,000 | 14.0899 | 3,732,638,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 525,894,390 | -542,000 | 14.0891 | 3,732,638,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 526,436,390 | 844,000 | 14.1036 | 3,732,638,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 525,592,390 | 1,328,000 | 14.0810 | 3,732,638,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 524,264,390 | -720,000 | 14.0454 | 3,732,638,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 524,984,390 | -54,000 | 14.0647 | 3,732,638,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 525,038,390 | -108,000 | 14.0661 | 3,732,638,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 525,146,390 | -1,834,000 | 14.0690 | 3,732,638,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 526,980,390 | -288,000 | 14.1182 | 3,732,638,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 527,268,390 | -792,000 | 14.1259 | 3,732,638,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 528,060,390 | 74,000 | 14.1471 | 3,732,638,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 527,986,390 | -256,000 | 14.1451 | 3,732,638,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 528,242,390 | 114,000 | 14.1520 | 3,732,638,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 528,128,390 | 348,000 | 14.1489 | 3,732,638,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 527,780,390 | 530,000 | 14.1396 | 3,732,638,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 527,250,390 | 912,000 | 14.1254 | 3,732,638,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 526,338,390 | -98,000 | 14.1010 | 3,732,638,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 526,436,390 | 74,000 | 14.1036 | 3,732,638,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 526,362,390 | 150,000 | 14.1016 | 3,732,638,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 526,212,390 | 364,000 | 14.0976 | 3,732,638,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 525,848,390 | -28,000 | 14.0878 | 3,732,638,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 525,876,390 | -2,132,000 | 14.0886 | 3,732,638,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 528,008,390 | 0 | 14.1457 | 3,732,638,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 528,008,390 | -448,000 | 14.1457 | 3,732,638,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 528,456,390 | 138,000 | 14.1577 | 3,732,638,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 528,318,390 | -732,000 | 14.1540 | 3,732,638,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 529,050,390 | -56,000 | 14.1736 | 3,732,638,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 529,106,390 | 116,000 | 14.1751 | 3,732,638,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 528,990,390 | 932,000 | 14.1720 | 3,732,638,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 528,058,390 | -174,000 | 14.1471 | 3,732,638,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 528,232,390 | 2,450,000 | 14.1517 | 3,732,638,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 525,782,390 | -1,118,000 | 14.0861 | 3,732,638,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 526,900,390 | 538,000 | 14.1160 | 3,732,638,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 526,362,390 | 268,000 | 14.1016 | 3,732,638,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 526,094,390 | 102,000 | 14.0944 | 3,732,638,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 525,992,390 | -1,566,000 | 14.0917 | 3,732,638,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 527,558,390 | -500,000 | 14.1337 | 3,732,638,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 528,058,390 | 1,394,000 | 14.1471 | 3,732,638,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 526,664,390 | 900,000 | 14.1097 | 3,732,638,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 525,764,390 | 98,000 | 14.0856 | 3,732,638,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 525,666,390 | 0 | 14.0830 | 3,732,638,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 525,666,390 | 0 | 14.0830 | 3,732,638,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 525,666,390 | 102,000 | 14.0830 | 3,732,638,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 525,564,390 | 0 | 14.0802 | 3,732,638,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 525,564,390 | 0 | 14.0802 | 3,732,638,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 525,564,390 | 0 | 14.0802 | 3,732,638,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 525,564,390 | -300,000 | 14.0802 | 3,732,638,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 525,864,390 | 0 | 14.0883 | 3,732,638,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 525,864,390 | -220,000 | 14.0883 | 3,732,638,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 526,084,390 | -234,000 | 14.0942 | 3,732,638,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 526,318,390 | 0 | 14.1004 | 3,732,638,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 526,318,390 | -154,000 | 14.1004 | 3,732,638,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 526,472,390 | 0 | 14.1046 | 3,732,638,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 526,472,390 | 0 | 14.1046 | 3,732,638,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 526,472,390 | 6,000 | 14.1046 | 3,732,638,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 526,466,390 | 0 | 14.1044 | 3,732,638,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 526,466,390 | 76,000 | 14.1044 | 3,732,638,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 526,390,390 | 0 | 14.1024 | 3,732,638,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 526,390,390 | 0 | 14.1024 | 3,732,638,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 526,390,390 | -38,000 | 14.1024 | 3,732,638,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 526,428,390 | -178,000 | 14.1034 | 3,732,638,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 526,606,390 | -216,000 | 14.1082 | 3,732,638,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 526,822,390 | 0 | 14.1139 | 3,732,638,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 526,822,390 | 0 | 14.1139 | 3,732,638,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 526,822,390 | 0 | 14.1139 | 3,732,638,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 526,822,390 | 1,050,000 | 14.1139 | 3,732,638,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 525,772,390 | 40,000 | 14.0858 | 3,732,638,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 525,732,390 | -50,000 | 14.0847 | 3,732,638,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 525,782,390 | 0 | 14.0861 | 3,732,638,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 525,782,390 | 50,000 | 14.0861 | 3,732,638,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 525,732,390 | 0 | 14.0847 | 3,732,638,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 525,732,390 | 0 | 14.0847 | 3,732,638,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 525,732,390 | 250,000 | 14.0847 | 3,732,638,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 525,482,390 | -120,000 | 14.0780 | 3,732,638,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 525,602,390 | -808,000 | 14.0813 | 3,732,638,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 526,410,390 | -436,000 | 14.1029 | 3,732,638,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 526,846,390 | -2,210,000 | 14.1146 | 3,732,638,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 529,056,390 | -172,000 | 14.1738 | 3,732,638,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 529,228,390 | 20,000 | 14.1784 | 3,732,638,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 529,208,390 | 0 | 14.1779 | 3,732,638,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 529,208,390 | 0 | 14.1779 | 3,732,638,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 529,208,390 | 252,000 | 14.1779 | 3,732,638,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 528,956,390 | 862,000 | 14.1711 | 3,732,638,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 528,094,390 | -298,000 | 14.1480 | 3,732,638,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 528,392,390 | 686,000 | 14.1560 | 3,732,638,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 527,706,390 | 0 | 14.1376 | 3,732,638,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 527,706,390 | 250,000 | 14.1376 | 3,732,638,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 527,456,390 | 0 | 14.1309 | 3,732,638,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 527,456,390 | 0 | 14.1309 | 3,732,638,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 527,456,390 | 0 | 14.1309 | 3,732,638,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 527,456,390 | 10,000 | 14.1309 | 3,732,638,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 527,446,390 | 0 | 14.1307 | 3,732,638,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 527,446,390 | 10,000 | 14.1307 | 3,732,638,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 527,436,390 | 94,000 | 14.1304 | 3,732,638,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 527,342,390 | 0 | 14.1279 | 3,732,638,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 527,342,390 | 0 | 14.1279 | 3,732,638,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 527,342,390 | -20,000 | 14.1279 | 3,732,638,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 527,362,390 | 0 | 14.1284 | 3,732,638,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 527,362,390 | 0 | 14.1284 | 3,732,638,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 527,362,390 | -30,000 | 14.1284 | 3,732,638,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 527,392,390 | 0 | 14.1292 | 3,732,638,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 527,392,390 | 0 | 14.1292 | 3,732,638,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 527,392,390 | 0 | 14.1292 | 3,732,638,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 527,392,390 | -24,000 | 14.1292 | 3,732,638,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 527,416,390 | 0 | 14.1299 | 3,732,638,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 527,416,390 | 106,000 | 14.1299 | 3,732,638,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 527,310,390 | 0 | 14.1270 | 3,732,638,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 527,310,390 | 28,000 | 14.1270 | 3,732,638,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 527,282,390 | -70,000 | 14.1263 | 3,732,638,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 527,352,390 | 0 | 14.1281 | 3,732,638,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 527,352,390 | -100,000 | 14.1281 | 3,732,638,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 527,452,390 | 0 | 14.1308 | 3,732,638,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 527,452,390 | 0 | 14.1308 | 3,732,638,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 527,452,390 | -130,000 | 14.1308 | 3,732,638,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 527,582,390 | 0 | 14.1343 | 3,732,638,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 527,582,390 | 0 | 14.1343 | 3,732,638,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 527,582,390 | 0 | 14.1343 | 3,732,638,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 527,582,390 | 140,000 | 14.1343 | 3,732,638,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 527,442,390 | -270,000 | 14.1306 | 3,732,638,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 527,712,390 | 44,000 | 14.1378 | 3,732,638,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 527,668,390 | -730,000 | 14.1366 | 3,732,638,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 528,398,390 | 6,000 | 14.1562 | 3,732,638,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 528,392,390 | 148,000 | 14.1560 | 3,732,638,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 528,244,390 | 100,000 | 14.1520 | 3,732,638,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 528,144,390 | 0 | 14.1494 | 3,732,638,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 528,144,390 | 40,000 | 14.1494 | 3,732,638,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 528,104,390 | -30,000 | 14.1483 | 3,732,638,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 528,134,390 | 0 | 14.1491 | 3,732,638,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 528,134,390 | 0 | 14.1491 | 3,732,638,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 528,134,390 | 290,000 | 14.1491 | 3,732,638,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 527,844,390 | 700,000 | 14.1413 | 3,732,638,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 527,144,390 | 1,054,000 | 14.1226 | 3,732,638,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 526,090,390 | -308,000 | 14.0943 | 3,732,638,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 526,398,390 | -690,000 | 14.1026 | 3,732,638,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 527,088,390 | -150,000 | 14.1211 | 3,732,638,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 527,238,390 | 472,000 | 14.1251 | 3,732,638,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 526,766,390 | 0 | 14.1124 | 3,732,638,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 526,766,390 | 20,000 | 14.1124 | 3,732,638,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 526,746,390 | 10,000 | 14.1119 | 3,732,638,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 526,736,390 | 1,040,000 | 14.1116 | 3,732,638,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 525,696,390 | 2,036,000 | 14.0838 | 3,732,638,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 523,660,390 | 110,000 | 14.0292 | 3,732,638,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 523,550,390 | 1,200,000 | 14.0263 | 3,732,638,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 522,350,390 | 230,000 | 13.9941 | 3,732,638,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 522,120,390 | 72,000 | 13.9880 | 3,732,638,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 522,048,390 | 30,000 | 13.9860 | 3,732,638,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 522,018,390 | -4,000 | 13.9852 | 3,732,638,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 522,022,390 | 0 | 13.9853 | 3,732,638,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 522,022,390 | 0 | 13.9853 | 3,732,638,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 522,022,390 | 0 | 13.9853 | 3,732,638,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 522,022,390 | 0 | 13.9853 | 3,732,638,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 522,022,390 | 0 | 13.9853 | 3,732,638,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 522,022,390 | 0 | 13.9853 | 3,732,638,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 522,022,390 | 0 | 13.9853 | 3,732,638,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 522,022,390 | 0 | 13.9853 | 3,732,638,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 522,022,390 | 20,000 | 13.9853 | 3,732,638,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 522,002,390 | 0 | 13.9848 | 3,732,638,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 522,002,390 | 0 | 13.9848 | 3,732,638,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 522,002,390 | 0 | 13.9848 | 3,732,638,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 522,002,390 | 324,000 | 13.9848 | 3,732,638,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 521,678,390 | 0 | 13.9761 | 3,732,638,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 521,678,390 | -72,000 | 13.9761 | 3,732,638,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 521,750,390 | 0 | 13.9781 | 3,732,638,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 521,750,390 | 0 | 13.9781 | 3,732,638,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 521,750,390 | 188,000 | 13.9781 | 3,732,638,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 521,562,390 | 0 | 13.9730 | 3,732,638,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 521,562,390 | 164,000 | 13.9730 | 3,732,638,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 521,398,390 | 0 | 13.9686 | 3,732,638,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 521,398,390 | 0 | 13.9686 | 3,732,638,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 521,398,390 | 0 | 13.9686 | 3,732,638,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 521,398,390 | 0 | 13.9686 | 3,732,638,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 521,398,390 | 0 | 13.9686 | 3,732,638,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 521,398,390 | 0 | 13.9686 | 3,732,638,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 521,398,390 | 0 | 13.9686 | 3,732,638,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 521,398,390 | 26,000 | 13.9686 | 3,732,638,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 521,372,390 | -224,000 | 13.9679 | 3,732,638,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 521,596,390 | -60,000 | 13.9739 | 3,732,638,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 521,656,390 | 0 | 13.9755 | 3,732,638,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 521,656,390 | 0 | 13.9755 | 3,732,638,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 521,656,390 | 0 | 13.9755 | 3,732,638,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 521,656,390 | 0 | 13.9755 | 3,732,638,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 521,656,390 | 0 | 13.9755 | 3,732,638,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 521,656,390 | 0 | 13.9755 | 3,732,638,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 521,656,390 | 0 | 13.9755 | 3,732,638,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 521,656,390 | 0 | 13.9755 | 3,732,638,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 521,656,390 | 0 | 13.9755 | 3,732,638,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 521,656,390 | 4,000 | 13.9755 | 3,732,638,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 521,652,390 | 0 | 13.9754 | 3,732,638,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 521,652,390 | 0 | 13.9754 | 3,732,638,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 521,652,390 | 0 | 13.9754 | 3,732,638,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 521,652,390 | 0 | 13.9754 | 3,732,638,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 521,652,390 | 24,000 | 13.9754 | 3,732,638,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 521,628,390 | 484,000 | 13.9748 | 3,732,638,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 521,144,390 | 10,000 | 13.9618 | 3,732,638,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 521,134,390 | -50,000 | 13.9616 | 3,732,638,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 521,184,390 | 0 | 13.9629 | 3,732,638,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 521,184,390 | 0 | 13.9629 | 3,732,638,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 521,184,390 | 0 | 13.9629 | 3,732,638,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 521,184,390 | 0 | 13.9629 | 3,732,638,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 521,184,390 | 0 | 13.9629 | 3,732,638,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 521,184,390 | 922,000 | 13.9629 | 3,732,638,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 520,262,390 | 350,000 | 13.9382 | 3,732,638,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 519,912,390 | -200,000 | 13.9288 | 3,732,638,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 520,112,390 | 0 | 13.9342 | 3,732,638,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 520,112,390 | 0 | 13.9342 | 3,732,638,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 520,112,390 | 0 | 13.9342 | 3,732,638,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 520,112,390 | 0 | 13.9342 | 3,732,638,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 520,112,390 | 0 | 13.9342 | 3,732,638,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 520,112,390 | 50,000 | 13.9342 | 3,732,638,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 520,062,390 | 50,000 | 13.9328 | 3,732,638,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 520,012,390 | 274,000 | 13.9315 | 3,732,638,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 519,738,390 | 0 | 13.9242 | 3,732,638,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 519,738,390 | 0 | 13.9242 | 3,732,638,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 519,738,390 | 560,000 | 13.9242 | 3,732,638,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 519,178,390 | 162,000 | 13.9092 | 3,732,638,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 519,016,390 | 0 | 13.9048 | 3,732,638,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 519,016,390 | 0 | 13.9048 | 3,732,638,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 519,016,390 | 0 | 13.9048 | 3,732,638,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 519,016,390 | -6,000,000 | 13.9048 | 3,732,638,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 525,016,390 | -72,000 | 14.0656 | 3,732,638,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 525,088,390 | -12,000 | 14.0675 | 3,732,638,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 525,100,390 | 410,000 | 14.0678 | 3,732,638,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 524,690,390 | 20,000 | 14.0568 | 3,732,638,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 524,670,390 | -500,000 | 14.0563 | 3,732,638,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 525,170,390 | -350,000 | 14.0697 | 3,732,638,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 525,520,390 | 0 | 14.0791 | 3,732,638,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 525,520,390 | 0 | 14.0791 | 3,732,638,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 525,520,390 | 0 | 14.0791 | 3,732,638,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 525,520,390 | -6,000 | 14.0791 | 3,732,638,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 525,526,390 | 0 | 14.0792 | 3,732,638,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 525,526,390 | 400,000 | 14.0792 | 3,732,638,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 525,126,390 | 1,000,000 | 14.0685 | 3,732,638,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 524,126,390 | -28,000 | 14.0417 | 3,732,638,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 524,154,390 | 58,000 | 14.0425 | 3,732,638,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 524,096,390 | -174,000 | 14.0409 | 3,732,638,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 524,270,390 | -20,000 | 14.0456 | 3,732,638,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 524,290,390 | 228,000 | 14.0461 | 3,732,638,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 524,062,390 | -40,000 | 14.0400 | 3,732,638,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 524,102,390 | -150,000 | 14.0411 | 3,732,638,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 524,252,390 | 224,000 | 14.0451 | 3,732,638,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 524,028,390 | -82,000 | 14.0391 | 3,732,638,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 524,110,390 | -40,000 | 14.0413 | 3,732,638,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 524,150,390 | -100,000 | 14.0424 | 3,732,638,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 524,250,390 | 0 | 14.0450 | 3,732,638,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 524,250,390 | 0 | 14.0450 | 3,732,638,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 524,250,390 | 30,000 | 14.0450 | 3,732,638,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 524,220,390 | 180,000 | 14.0442 | 3,732,638,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 524,040,390 | 40,000 | 14.0394 | 3,732,638,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 524,000,390 | 0 | 14.0383 | 3,732,638,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 524,000,390 | 0 | 14.0383 | 3,732,638,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 524,000,390 | 0 | 14.0383 | 3,732,638,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 524,000,390 | 0 | 14.0383 | 3,732,638,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 524,000,390 | 0 | 14.0383 | 3,732,638,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 524,000,390 | 0 | 14.0383 | 3,732,638,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 524,000,390 | 50,000 | 14.0383 | 3,732,638,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 523,950,390 | 0 | 14.0370 | 3,732,638,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 523,950,390 | -52,000 | 14.0370 | 3,732,638,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 524,002,390 | -242,000 | 14.0384 | 3,732,638,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 524,244,390 | 264,000 | 14.0449 | 3,732,638,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 523,980,390 | 0 | 14.0378 | 3,732,638,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 523,980,390 | 30,000 | 14.0378 | 3,732,638,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 523,950,390 | -10,000 | 14.0370 | 3,732,638,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 523,960,390 | 0 | 14.0373 | 3,732,638,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 523,960,390 | 0 | 14.0373 | 3,732,638,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 523,960,390 | -990,000 | 14.0373 | 3,732,638,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 524,950,390 | 64,000 | 14.0638 | 3,732,638,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 524,886,390 | 2,500,000 | 14.0621 | 3,732,638,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 522,386,390 | 508,000 | 13.9951 | 3,732,638,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 521,878,390 | 0 | 13.9815 | 3,732,638,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 521,878,390 | 1,604,000 | 13.9815 | 3,732,638,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 520,274,390 | -120,000 | 13.9385 | 3,732,638,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 520,394,390 | -62,000 | 13.9417 | 3,732,638,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 520,456,390 | -28,000 | 13.9434 | 3,732,638,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 520,484,390 | 236,000 | 13.9441 | 3,732,638,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 520,248,390 | 0 | 13.9378 | 3,732,638,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 520,248,390 | 500,000 | 13.9378 | 3,732,638,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 519,748,390 | 0 | 13.9244 | 3,732,638,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 519,748,390 | -90,000 | 13.9244 | 3,732,638,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 519,838,390 | 0 | 13.9268 | 3,732,638,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 519,838,390 | 500,000 | 13.9268 | 3,732,638,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 519,338,390 | 798,000 | 13.9134 | 3,732,638,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 518,540,390 | -26,000 | 13.8921 | 3,732,638,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 518,566,390 | 898,000 | 13.8928 | 3,732,638,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 517,668,390 | -800,000 | 13.8687 | 3,732,638,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 518,468,390 | -32,000 | 13.8901 | 3,732,638,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 518,500,390 | 1,644,000 | 13.8910 | 3,732,638,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 516,856,390 | 652,000 | 13.8469 | 3,732,638,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 516,204,390 | 32,000 | 13.8295 | 3,732,638,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 516,172,390 | 112,000 | 13.8286 | 3,732,638,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 516,060,390 | -80,000 | 13.8256 | 3,732,638,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 516,140,390 | 736,000 | 13.8278 | 3,732,638,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 515,404,390 | 0 | 13.8080 | 3,732,638,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 515,404,390 | 20,000 | 13.8080 | 3,732,638,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 515,384,390 | 0 | 13.8075 | 3,732,638,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 515,384,390 | 0 | 13.8075 | 3,732,638,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 515,384,390 | -6,378,000 | 13.8075 | 3,732,638,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 521,762,390 | -380,000 | 13.9784 | 3,732,638,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 522,142,390 | 0 | 13.9886 | 3,732,638,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 522,142,390 | 1,278,000 | 13.9886 | 3,732,638,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 520,864,390 | -44,000 | 13.9543 | 3,732,638,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 520,908,390 | 100,000 | 13.9555 | 3,732,638,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 520,808,390 | -150,000 | 13.9528 | 3,732,638,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 520,958,390 | 0 | 13.9568 | 3,732,638,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 520,958,390 | 12,000 | 13.9568 | 3,732,638,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 520,946,390 | 64,000 | 13.9565 | 3,732,638,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 520,882,390 | -98,000 | 13.9548 | 3,732,638,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 520,980,390 | 278,000 | 13.9574 | 3,732,638,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 520,702,390 | 262,000 | 13.9500 | 3,732,638,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 520,440,390 | 890,000 | 13.9430 | 3,732,638,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 519,550,390 | -16,000 | 13.9191 | 3,732,638,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 519,566,390 | -424,000 | 13.9195 | 3,732,638,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 519,990,390 | -370,000 | 13.9309 | 3,732,638,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 520,360,390 | -498,000 | 13.9408 | 3,732,638,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 520,858,390 | 0 | 13.9542 | 3,732,638,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 520,858,390 | 70,000 | 13.9542 | 3,732,638,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 520,788,390 | 30,000 | 13.9523 | 3,732,638,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 520,758,390 | 0 | 13.9515 | 3,732,638,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 520,758,390 | -330,000 | 13.9515 | 3,732,638,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 521,088,390 | 220,000 | 13.9603 | 3,732,638,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 520,868,390 | -1,244,000 | 13.9544 | 3,732,638,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 522,112,390 | -2,000 | 13.9878 | 3,732,638,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 522,114,390 | 710,000 | 13.9878 | 3,732,638,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 521,404,390 | -3,864,000 | 13.9688 | 3,732,638,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 525,268,390 | -294,000 | 14.0723 | 3,732,638,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 525,562,390 | -506,000 | 14.0802 | 3,732,638,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 526,068,390 | 1,292,000 | 14.0937 | 3,732,638,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 524,776,390 | 0 | 14.0591 | 3,732,638,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 524,776,390 | -1,200,000 | 14.0591 | 3,732,638,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 525,976,390 | -690,000 | 14.0913 | 3,732,638,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 526,666,390 | -900,000 | 14.1098 | 3,732,638,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 527,566,390 | -40,000 | 14.1339 | 3,732,638,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 527,606,390 | -224,000 | 14.1349 | 3,732,638,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 527,830,390 | -236,000 | 14.1409 | 3,732,638,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 528,066,390 | 400,000 | 14.1473 | 3,732,638,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 527,666,390 | -860,000 | 14.1366 | 3,732,638,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 528,526,390 | 312,000 | 14.1596 | 3,732,638,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 528,214,390 | -8,000 | 14.1512 | 3,732,638,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 528,222,390 | 150,000 | 14.1514 | 3,732,638,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 528,072,390 | -432,000 | 14.1474 | 3,732,638,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 528,504,390 | -1,002,000 | 14.1590 | 3,732,638,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 529,506,390 | 0 | 14.1858 | 3,732,638,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 529,506,390 | -400,000 | 14.1858 | 3,732,638,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 529,906,390 | 14,000 | 14.1966 | 3,732,638,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 529,892,390 | 0 | 14.1962 | 3,732,638,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 529,892,390 | 0 | 14.1962 | 3,732,638,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 529,892,390 | 0 | 14.1962 | 3,732,638,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 529,892,390 | -10,000 | 14.1962 | 3,732,638,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 529,902,390 | 14,000 | 14.1965 | 3,732,638,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 529,888,390 | 0 | 14.1961 | 3,732,638,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 529,888,390 | 0 | 14.1961 | 3,732,638,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 529,888,390 | 418,000 | 14.1961 | 3,732,638,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 529,470,390 | -26,000 | 14.1849 | 3,732,638,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 529,496,390 | -12,000 | 14.1856 | 3,732,638,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 529,508,390 | -6,700,000 | 14.1859 | 3,732,638,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 536,208,390 | -796,000 | 14.3654 | 3,732,638,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 537,004,390 | 0 | 14.3867 | 3,732,638,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 537,004,390 | 0 | 14.3867 | 3,732,638,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 537,004,390 | 136,000 | 14.3867 | 3,732,638,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 536,868,390 | 0 | 14.3831 | 3,732,638,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 536,868,390 | 0 | 14.3831 | 3,732,638,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 536,868,390 | 808,000 | 14.3831 | 3,732,638,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 536,060,390 | -78,000 | 14.3614 | 3,732,638,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 536,138,390 | -212,000 | 14.3635 | 3,732,638,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 536,350,390 | 0 | 14.3692 | 3,732,638,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 536,350,390 | -6,000 | 14.3692 | 3,732,638,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 536,356,390 | -4,000 | 14.3694 | 3,732,638,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 536,360,390 | 2,736,000 | 14.3695 | 3,732,638,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 533,624,390 | 0 | 14.2962 | 3,732,638,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 533,624,390 | 0 | 14.2962 | 3,732,638,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 533,624,390 | -62,000 | 14.2962 | 3,732,638,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 533,686,390 | 0 | 14.2978 | 3,732,638,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 533,686,390 | -2,000 | 14.2978 | 3,732,638,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 533,688,390 | 1,270,000 | 14.2979 | 3,732,638,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 532,418,390 | -36,000 | 14.2639 | 3,732,638,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 532,454,390 | 0 | 14.2648 | 3,732,638,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 532,454,390 | 0 | 14.2648 | 3,732,638,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 532,454,390 | 0 | 14.2648 | 3,732,638,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 532,454,390 | 0 | 14.2648 | 3,732,638,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 532,454,390 | 94,000 | 14.2648 | 3,732,638,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 532,360,390 | -2,000 | 14.2623 | 3,732,638,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 532,362,390 | 0 | 14.2624 | 3,732,638,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 532,362,390 | 0 | 14.2624 | 3,732,638,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 532,362,390 | 352,000 | 14.2624 | 3,732,638,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 532,010,390 | 168,000 | 14.2529 | 3,732,638,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 531,842,390 | 0 | 14.2484 | 3,732,638,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 531,842,390 | 1,008,000 | 14.2484 | 3,732,638,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 530,834,390 | 0 | 14.2214 | 3,732,638,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 530,834,390 | 62,000 | 14.2214 | 3,732,638,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 530,772,390 | 944,000 | 14.2198 | 3,732,638,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 529,828,390 | 140,000 | 14.1945 | 3,732,638,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 529,688,390 | -100,000 | 14.1907 | 3,732,638,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 529,788,390 | -50,000 | 14.1934 | 3,732,638,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 529,838,390 | 0 | 14.1947 | 3,732,638,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 529,838,390 | 0 | 14.1947 | 3,732,638,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 529,838,390 | -80,000 | 14.1947 | 3,732,638,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 529,918,390 | 0 | 14.1969 | 3,732,638,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 529,918,390 | 0 | 14.1969 | 3,732,638,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 529,918,390 | 40,000 | 14.1969 | 3,732,638,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 529,878,390 | 0 | 14.1958 | 3,732,638,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 529,878,390 | 0 | 14.1958 | 3,732,638,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 529,878,390 | 0 | 14.1958 | 3,732,638,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 529,878,390 | 1,346,000 | 14.1958 | 3,732,638,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 528,532,390 | 44,000 | 14.1598 | 3,732,638,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 528,488,390 | 256,000 | 14.1586 | 3,732,638,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 528,232,390 | 0 | 14.1517 | 3,732,638,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 528,232,390 | 12,000 | 14.1517 | 3,732,638,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 528,220,390 | 70,000 | 14.1514 | 3,732,638,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 528,150,390 | 30,000 | 14.1495 | 3,732,638,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 528,120,390 | 0 | 14.1487 | 3,732,638,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 528,120,390 | 0 | 14.1487 | 3,732,638,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 528,120,390 | 0 | 14.1487 | 3,732,638,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 528,120,390 | 0 | 14.1487 | 3,732,638,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 528,120,390 | 0 | 14.1487 | 3,732,638,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 528,120,390 | 70,000 | 14.1487 | 3,732,638,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 528,050,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 528,050,390 | 2,000 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 528,048,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 528,048,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 528,048,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 528,048,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 528,048,390 | 0 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 528,048,390 | 1,160,000 | 14.1468 | 3,732,638,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 526,888,390 | 0 | 14.1157 | 3,732,638,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 526,888,390 | 0 | 14.1157 | 3,732,638,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 526,888,390 | 144,000 | 14.1157 | 3,732,638,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 526,744,390 | 0 | 14.1119 | 3,732,638,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 526,744,390 | 0 | 14.1119 | 3,732,638,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 526,744,390 | 0 | 14.1119 | 3,732,638,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 526,744,390 | 0 | 14.1119 | 3,732,638,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 526,744,390 | 0 | 14.1119 | 3,732,638,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 526,744,390 | 0 | 14.1119 | 3,732,638,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 526,744,390 | 500,000 | 14.1119 | 3,732,638,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 526,244,390 | 122,000 | 14.0985 | 3,732,638,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 526,122,390 | -50,000 | 14.0952 | 3,732,638,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 526,172,390 | 20,000 | 14.0965 | 3,732,638,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 526,152,390 | 100,000 | 14.0960 | 3,732,638,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 526,052,390 | 50,000 | 14.0933 | 3,732,638,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 526,002,390 | 0 | 14.0920 | 3,732,638,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 526,002,390 | -100,000 | 14.0920 | 3,732,638,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 526,102,390 | -300,000 | 14.0947 | 3,732,638,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 526,402,390 | 2,440,000 | 14.1027 | 3,732,638,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 523,962,390 | 0 | 14.0373 | 3,732,638,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 523,962,390 | 100,000 | 14.0373 | 3,732,638,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 523,862,390 | 20,000 | 14.0346 | 3,732,638,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 523,842,390 | 0 | 14.0341 | 3,732,638,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 523,842,390 | 0 | 14.0341 | 3,732,638,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 523,842,390 | 0 | 14.0341 | 3,732,638,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 523,842,390 | 0 | 14.0341 | 3,732,638,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 523,842,390 | 0 | 14.0341 | 3,732,638,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 523,842,390 | 40,000 | 14.0341 | 3,732,638,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 523,802,390 | 0 | 14.0330 | 3,732,638,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 523,802,390 | 10,000 | 14.0330 | 3,732,638,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 523,792,390 | 24,000 | 14.0328 | 3,732,638,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 523,768,390 | 0 | 14.0321 | 3,732,638,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 523,768,390 | 0 | 14.0321 | 3,732,638,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 523,768,390 | -134,000 | 14.0321 | 3,732,638,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 523,902,390 | -110,000 | 14.0357 | 3,732,638,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 524,012,390 | 0 | 14.0387 | 3,732,638,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 524,012,390 | 0 | 14.0387 | 3,732,638,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 524,012,390 | 0 | 14.0387 | 3,732,638,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 524,012,390 | 0 | 14.0387 | 3,732,638,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 524,012,390 | -100,000 | 14.0387 | 3,732,638,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 524,112,390 | 0 | 14.0413 | 3,732,638,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 524,112,390 | 0 | 14.0413 | 3,732,638,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 524,112,390 | 0 | 14.0413 | 3,732,638,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 524,112,390 | 10,000 | 14.0413 | 3,732,638,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 524,102,390 | 0 | 14.0411 | 3,732,638,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 524,102,390 | -40,000 | 14.0411 | 3,732,638,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 524,142,390 | -30,000 | 14.0421 | 3,732,638,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 524,172,390 | 0 | 14.0429 | 3,732,638,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 524,172,390 | 100,000 | 14.0429 | 3,732,638,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 524,072,390 | 0 | 14.0403 | 3,732,638,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 524,072,390 | 0 | 14.0403 | 3,732,638,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 524,072,390 | 0 | 14.0403 | 3,732,638,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 524,072,390 | 0 | 14.0403 | 3,732,638,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 524,072,390 | 0 | 14.0403 | 3,732,638,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 524,072,390 | 30,000 | 14.0403 | 3,732,638,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 524,042,390 | 100,500 | 14.0395 | 3,732,638,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 523,941,890 | 0 | 14.0368 | 3,732,638,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 523,941,890 | 10,000 | 14.0368 | 3,732,638,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 523,931,890 | 0 | 14.0365 | 3,732,638,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 523,931,890 | 0 | 14.0365 | 3,732,638,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 523,931,890 | 0 | 14.0365 | 3,732,638,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 523,931,890 | 10,000 | 14.0365 | 3,732,638,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 523,921,890 | 0 | 14.0362 | 3,732,638,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 523,921,890 | 110,000 | 14.0362 | 3,732,638,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 523,811,890 | -40,000 | 14.0333 | 3,732,638,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 523,851,890 | -50,000 | 14.0344 | 3,732,638,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 523,901,890 | -60,000 | 14.0357 | 3,732,638,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 523,961,890 | 0 | 14.0373 | 3,732,638,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 523,961,890 | 0 | 14.0373 | 3,732,638,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 523,961,890 | 0 | 14.0373 | 3,732,638,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 523,961,890 | 98,000 | 14.0373 | 3,732,638,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 523,863,890 | 0 | 14.0347 | 3,732,638,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 523,863,890 | 0 | 14.0347 | 3,732,638,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 523,863,890 | 502,000 | 14.0347 | 3,732,638,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 523,361,890 | 8,000 | 14.0212 | 3,732,638,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 523,353,890 | 0 | 14.0210 | 3,732,638,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 523,353,890 | 0 | 14.0210 | 3,732,638,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 523,353,890 | -30,000 | 14.0210 | 3,732,638,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 523,383,890 | 0 | 14.0218 | 3,732,638,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 523,383,890 | -10,000 | 14.0218 | 3,732,638,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 523,393,890 | -4,000 | 14.0221 | 3,732,638,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 523,397,890 | 0 | 14.0222 | 3,732,638,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 523,397,890 | 16,000 | 14.0222 | 3,732,638,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 523,381,890 | -10,000 | 14.0218 | 3,732,638,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 523,391,890 | 0 | 14.0220 | 3,732,638,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 523,391,890 | 0 | 14.0220 | 3,732,638,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 523,391,890 | 0 | 14.0220 | 3,732,638,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 523,391,890 | -20,000 | 14.0220 | 3,732,638,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 523,411,890 | 6,000 | 14.0226 | 3,732,638,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 523,405,890 | -60,000 | 14.0224 | 3,732,638,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 523,465,890 | -40,000 | 14.0240 | 3,732,638,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 523,505,890 | 2,000 | 14.0251 | 3,732,638,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 523,503,890 | -38,000 | 14.0250 | 3,732,638,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 523,541,890 | 0 | 14.0261 | 3,732,638,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 523,541,890 | 0 | 14.0261 | 3,732,638,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 523,541,890 | 0 | 14.0261 | 3,732,638,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 523,541,890 | 0 | 14.0261 | 3,732,638,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 523,541,890 | 0 | 14.0261 | 3,732,638,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 523,541,890 | 0 | 14.0261 | 3,732,638,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 523,541,890 | 0 | 14.0261 | 3,732,638,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 523,541,890 | 66,000 | 14.0261 | 3,732,638,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 523,475,890 | 0 | 14.0243 | 3,732,638,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 523,475,890 | 0 | 14.0243 | 3,732,638,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 523,475,890 | 18,000 | 14.0243 | 3,732,638,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 523,457,890 | 148,000 | 14.0238 | 3,732,638,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 523,309,890 | 0 | 14.0198 | 3,732,638,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 523,309,890 | 0 | 14.0198 | 3,732,638,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 523,309,890 | -32,000 | 14.0198 | 3,732,638,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 523,341,890 | 0 | 14.0207 | 3,732,638,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 523,341,890 | 0 | 14.0207 | 3,732,638,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 523,341,890 | 0 | 14.0207 | 3,732,638,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 523,341,890 | 0 | 14.0207 | 3,732,638,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 523,341,890 | 0 | 14.0207 | 3,732,638,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 523,341,890 | 0 | 14.0207 | 3,732,638,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 523,341,890 | -2,000 | 14.0207 | 3,732,638,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 523,343,890 | 0 | 14.0208 | 3,732,638,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 523,343,890 | 0 | 14.0208 | 3,732,638,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 523,343,890 | 0 | 14.0208 | 3,732,638,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 523,343,890 | 0 | 14.0208 | 3,732,638,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 523,343,890 | -80,000 | 14.0208 | 3,732,638,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 523,423,890 | 2,000 | 14.0229 | 3,732,638,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 523,421,890 | 20,000 | 14.0228 | 3,732,638,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 523,401,890 | 0 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 523,401,890 | 186,000 | 14.0223 | 3,732,638,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 523,215,890 | 1,040,000 | 14.0173 | 3,732,638,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 522,175,890 | 1,216,000 | 13.9895 | 3,732,638,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 520,959,890 | 250,000 | 13.9569 | 3,732,638,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 520,709,890 | 100,000 | 13.9502 | 3,732,638,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 520,609,890 | 10,000 | 13.9475 | 3,732,638,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 520,599,890 | 0 | 13.9472 | 3,732,638,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 520,599,890 | 948,000 | 13.9472 | 3,732,638,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 519,651,890 | 10,000 | 13.9218 | 3,732,638,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 519,641,890 | 800,000 | 13.9216 | 3,732,638,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 518,841,890 | -20,000 | 13.9001 | 3,732,638,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 518,861,890 | 948,000 | 13.9007 | 3,732,638,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 517,913,890 | 0 | 13.8753 | 3,732,638,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 517,913,890 | 0 | 13.8753 | 3,732,638,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 517,913,890 | 2,000 | 13.8753 | 3,732,638,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 517,911,890 | 0 | 13.8752 | 3,732,638,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 517,911,890 | -84,000 | 13.8752 | 3,732,638,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 517,995,890 | 0 | 13.8775 | 3,732,638,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 517,995,890 | 0 | 13.8775 | 3,732,638,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 517,995,890 | 0 | 13.8775 | 3,732,638,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 517,995,890 | 50,000 | 13.8775 | 3,732,638,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 517,945,890 | 180,000 | 13.8761 | 3,732,638,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 517,765,890 | -2,000 | 13.8713 | 3,732,638,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 517,767,890 | -14,000 | 13.8714 | 3,732,638,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 517,781,890 | -406,000 | 13.8717 | 3,732,638,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 518,187,890 | 0 | 13.8826 | 3,732,638,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 518,187,890 | 0 | 13.8826 | 3,732,638,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 518,187,890 | 760,000 | 13.8826 | 3,732,638,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 517,427,890 | 4,000 | 13.8623 | 3,732,638,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 517,423,890 | 160,000 | 13.8622 | 3,732,638,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 517,263,890 | -82,000 | 13.8579 | 3,732,638,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 517,345,890 | 0 | 13.8601 | 3,732,638,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 517,345,890 | 0 | 13.8601 | 3,732,638,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 517,345,890 | -2,000 | 13.8601 | 3,732,638,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 517,347,890 | 0 | 13.8601 | 3,732,638,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 517,347,890 | 114,000 | 13.8601 | 3,732,638,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 517,233,890 | 0 | 13.8571 | 3,732,638,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 517,233,890 | 10,000 | 13.8571 | 3,732,638,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 517,223,890 | 10,000 | 13.8568 | 3,732,638,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 517,213,890 | 0 | 13.8565 | 3,732,638,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 517,213,890 | 0 | 13.8565 | 3,732,638,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 517,213,890 | 0 | 13.8565 | 3,732,638,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 517,213,890 | 340,000 | 13.8565 | 3,732,638,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 516,873,890 | 0 | 13.8474 | 3,732,638,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 516,873,890 | 88,000 | 13.8474 | 3,732,638,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 516,785,890 | 42,000 | 13.8451 | 3,732,638,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 516,743,890 | 0 | 13.8439 | 3,732,638,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 516,743,890 | 0 | 13.8439 | 3,732,638,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 516,743,890 | 0 | 13.8439 | 3,732,638,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 516,743,890 | 0 | 13.8439 | 3,732,638,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 516,743,890 | 0 | 13.8439 | 3,732,638,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 516,743,890 | 0 | 13.8439 | 3,732,638,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 516,743,890 | 0 | 13.8439 | 3,732,638,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 516,743,890 | -18,000 | 13.8439 | 3,732,638,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 516,761,890 | -100,000 | 13.8444 | 3,732,638,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 516,861,890 | 0 | 13.8471 | 3,732,638,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 516,861,890 | -364,000 | 13.8471 | 3,732,638,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 517,225,890 | 244,000 | 13.8568 | 3,732,638,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 516,981,890 | 60,000 | 13.8503 | 3,732,638,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 516,921,890 | 0 | 13.8487 | 3,732,638,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 516,921,890 | 0 | 13.8487 | 3,732,638,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 516,921,890 | 0 | 13.8487 | 3,732,638,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 516,921,890 | 148,000 | 13.8487 | 3,732,638,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 516,773,890 | 0 | 13.8447 | 3,732,638,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 516,773,890 | -20,000 | 13.8447 | 3,732,638,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 516,793,890 | -8,000 | 13.8453 | 3,732,638,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 516,801,890 | -150,000 | 13.8455 | 3,732,638,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 516,951,890 | 0 | 13.8495 | 3,732,638,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 516,951,890 | 100,000 | 13.8495 | 3,732,638,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 516,851,890 | 0 | 13.8468 | 3,732,638,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 516,851,890 | -2,000 | 13.8468 | 3,732,638,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 516,853,890 | 0 | 13.8469 | 3,732,638,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 516,853,890 | -44,000 | 13.8469 | 3,732,638,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 516,897,890 | 0 | 13.8481 | 3,732,638,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 516,897,890 | 2,000 | 13.8481 | 3,732,638,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 516,895,890 | 0 | 13.8480 | 3,732,638,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 516,895,890 | -2,000 | 13.8480 | 3,732,638,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 516,897,890 | -2,000 | 13.8481 | 3,732,638,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 516,899,890 | 0 | 13.8481 | 3,732,638,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 516,899,890 | 50,000 | 13.8481 | 3,732,638,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 516,849,890 | 0 | 13.8468 | 3,732,638,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 516,849,890 | 0 | 13.8468 | 3,732,638,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 516,849,890 | 0 | 13.8468 | 3,732,638,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 516,849,890 | -40,000 | 13.8468 | 3,732,638,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 516,889,890 | 0 | 13.8478 | 3,732,638,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 516,889,890 | 62,000 | 13.8478 | 3,732,638,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 516,827,890 | 48,000 | 13.8462 | 3,732,638,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 516,779,890 | -50,000 | 13.8449 | 3,732,638,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 516,829,890 | -100,000 | 13.8462 | 3,732,638,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 516,929,890 | -150,000 | 13.8489 | 3,732,638,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 517,079,890 | -60,000 | 13.8529 | 3,732,638,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 517,139,890 | 0 | 13.8545 | 3,732,638,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 517,139,890 | 0 | 13.8545 | 3,732,638,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 517,139,890 | 6,000 | 13.8545 | 3,732,638,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 517,133,890 | -50,000 | 13.8544 | 3,732,638,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 517,183,890 | 50,000 | 13.8557 | 3,732,638,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 517,133,890 | 0 | 13.8544 | 3,732,638,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 517,133,890 | 2,000 | 13.8544 | 3,732,638,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 517,131,890 | 0 | 13.8543 | 3,732,638,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 517,131,890 | 0 | 13.8543 | 3,732,638,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 517,131,890 | 40,000 | 13.8543 | 3,732,638,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 517,091,890 | -200,000 | 13.8533 | 3,732,638,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 517,291,890 | 70,000 | 13.8586 | 3,732,638,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 517,221,890 | 0 | 13.8567 | 3,732,638,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 517,221,890 | -150,000 | 13.8567 | 3,732,638,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 517,371,890 | 0 | 13.8608 | 3,732,638,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 517,371,890 | 0 | 13.8608 | 3,732,638,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 517,371,890 | 0 | 13.8608 | 3,732,638,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 517,371,890 | 0 | 13.8608 | 3,732,638,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 517,371,890 | 0 | 13.8608 | 3,732,638,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 517,371,890 | 0 | 13.8608 | 3,732,638,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 517,371,890 | 0 | 13.8608 | 3,732,638,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 517,371,890 | -110,000 | 13.8608 | 3,732,638,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 517,481,890 | 20,000 | 13.8637 | 3,732,638,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 517,461,890 | 2,000 | 13.8632 | 3,732,638,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 517,459,890 | 0 | 13.8631 | 3,732,638,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 517,459,890 | -24,000 | 13.8631 | 3,732,638,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 517,483,890 | -10,000 | 13.8638 | 3,732,638,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 517,493,890 | 0 | 13.8640 | 3,732,638,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 517,493,890 | -10,000 | 13.8640 | 3,732,638,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 517,503,890 | 0 | 13.8643 | 3,732,638,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 517,503,890 | -160,000 | 13.8643 | 3,732,638,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 517,663,890 | 0 | 13.8686 | 3,732,638,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 517,663,890 | 0 | 13.8686 | 3,732,638,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 517,663,890 | 0 | 13.8686 | 3,732,638,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 517,663,890 | -22,000 | 13.8686 | 3,732,638,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 517,685,890 | 0 | 13.8692 | 3,732,638,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 517,685,890 | 0 | 13.8692 | 3,732,638,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 517,685,890 | -126,000 | 13.8692 | 3,732,638,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 517,811,890 | 182,000 | 13.8725 | 3,732,638,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 517,629,890 | -64,000 | 13.8677 | 3,732,638,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 517,693,890 | 0 | 13.8694 | 3,732,638,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 517,693,890 | -14,942,000 | 13.8694 | 3,732,638,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 532,635,890 | -40,000 | 14.2697 | 3,732,638,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 532,675,890 | -70,000 | 14.2708 | 3,732,638,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 532,745,890 | -150,000 | 14.2726 | 3,732,638,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 532,895,890 | 0 | 14.2767 | 3,732,638,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 532,895,890 | 10,000 | 14.2767 | 3,732,638,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 532,885,890 | -412,000 | 14.2764 | 3,732,638,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 533,297,890 | -150,000 | 14.2874 | 3,732,638,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 533,447,890 | 228,000 | 14.2914 | 3,732,638,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 533,219,890 | 0 | 14.2853 | 3,732,638,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 533,219,890 | 60,000 | 14.2853 | 3,732,638,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 533,159,890 | 150,000 | 14.2837 | 3,732,638,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 533,009,890 | -326,000 | 14.2797 | 3,732,638,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 533,335,890 | 50,000 | 14.2884 | 3,732,638,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 533,285,890 | -32,000 | 14.2871 | 3,732,638,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 533,317,890 | -40,000 | 14.2880 | 3,732,638,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 533,357,890 | -14,000 | 14.2890 | 3,732,638,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 533,371,890 | 0 | 14.2894 | 3,732,638,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 533,371,890 | 10,000 | 14.2894 | 3,732,638,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 533,361,890 | -80,000 | 14.2891 | 3,732,638,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 533,441,890 | 0 | 14.2913 | 3,732,638,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 533,441,890 | -62,000 | 14.2913 | 3,732,638,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 533,503,890 | 22,000 | 14.2929 | 3,732,638,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 533,481,890 | 0 | 14.2924 | 3,732,638,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 533,481,890 | 2,000 | 14.2924 | 3,732,638,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 533,479,890 | 28,000 | 14.2923 | 3,732,638,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 533,451,890 | 20,000 | 14.2916 | 3,732,638,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 533,431,890 | 110,000 | 14.2910 | 3,732,638,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 533,321,890 | -10,000 | 14.2881 | 3,732,638,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 533,331,890 | 490,000 | 14.2883 | 3,732,638,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 532,841,890 | 0 | 14.2752 | 3,732,638,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 532,841,890 | -50,000 | 14.2752 | 3,732,638,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 532,891,890 | 474,000 | 14.2765 | 3,732,638,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 532,417,890 | -100,000 | 14.2639 | 3,732,638,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 532,517,890 | 32,000 | 14.2665 | 3,732,638,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 532,485,890 | 464,000 | 14.2657 | 3,732,638,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 532,021,890 | 0 | 14.2532 | 3,732,638,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 532,021,890 | 1,118,000 | 14.2532 | 3,732,638,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 530,903,890 | 0 | 14.2233 | 3,732,638,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 530,903,890 | 130,000 | 14.2233 | 3,732,638,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 530,773,890 | -62,000 | 14.2198 | 3,732,638,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 530,835,890 | -40,000 | 14.2215 | 3,732,638,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 530,875,890 | -576,000 | 14.2225 | 3,732,638,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 531,451,890 | 278,000 | 14.2380 | 3,732,638,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 531,173,890 | -146,000 | 14.2305 | 3,732,638,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 531,319,890 | -60,000 | 14.2344 | 3,732,638,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 531,379,890 | 554,000 | 14.2360 | 3,732,638,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 530,825,890 | 150,000 | 14.2212 | 3,732,638,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 530,675,890 | 8,000 | 14.2172 | 3,732,638,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 530,667,890 | 6,000 | 14.2170 | 3,732,638,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 530,661,890 | 84,000 | 14.2168 | 3,732,638,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 530,577,890 | 154,000 | 14.2146 | 3,732,638,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 530,423,890 | 12,000 | 14.2104 | 3,732,638,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 530,411,890 | 60,000 | 14.2101 | 3,732,638,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 530,351,890 | -130,000 | 14.2085 | 3,732,638,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 530,481,890 | 70,000 | 14.2120 | 3,732,638,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 530,411,890 | -16,000 | 14.2101 | 3,732,638,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 530,427,890 | 590,000 | 14.2105 | 3,732,638,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 529,837,890 | 4,000 | 14.1947 | 3,732,638,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 529,833,890 | -500,000 | 14.1946 | 3,732,638,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 530,333,890 | 0 | 14.2080 | 3,732,638,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 530,333,890 | 174,000 | 14.2080 | 3,732,638,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 530,159,890 | -50,000 | 14.2034 | 3,732,638,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 530,209,890 | 0 | 14.2047 | 3,732,638,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 530,209,890 | 30,000 | 14.2047 | 3,732,638,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 530,179,890 | -224,000 | 14.2039 | 3,732,638,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 530,403,890 | 130,000 | 14.2099 | 3,732,638,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 530,273,890 | 442,000 | 14.2064 | 3,732,638,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 529,831,890 | 230,000 | 14.1946 | 3,732,638,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 529,601,890 | 0 | 14.1884 | 3,732,638,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 529,601,890 | -12,000 | 14.1884 | 3,732,638,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 529,613,890 | 0 | 14.1887 | 3,732,638,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 529,613,890 | 340,000 | 14.1887 | 3,732,638,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 529,273,890 | 10,000 | 14.1796 | 3,732,638,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 529,263,890 | 538,000 | 14.1794 | 3,732,638,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 528,725,890 | 280,000 | 14.1649 | 3,732,638,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 528,445,890 | 16,000 | 14.1574 | 3,732,638,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 528,429,890 | 0 | 14.1570 | 3,732,638,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 528,429,890 | 64,000 | 14.1570 | 3,732,638,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 528,365,890 | -20,000 | 14.1553 | 3,732,638,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 528,385,890 | 0 | 14.1558 | 3,732,638,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 528,385,890 | 0 | 14.1558 | 3,732,638,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 528,385,890 | 0 | 14.1558 | 3,732,638,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 528,385,890 | 50,000 | 14.1558 | 3,732,638,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 528,335,890 | 62,000 | 14.1545 | 3,732,638,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 528,273,890 | -72,000 | 14.1528 | 3,732,638,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 528,345,890 | -50,000 | 14.1548 | 3,732,638,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 528,395,890 | 150,000 | 14.1561 | 3,732,638,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 528,245,890 | 16,000 | 14.1521 | 3,732,638,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 528,229,890 | 0 | 14.1517 | 3,732,638,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 528,229,890 | 0 | 14.1517 | 3,732,638,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 528,229,890 | 20,000 | 14.1517 | 3,732,638,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 528,209,890 | -64,000 | 14.1511 | 3,732,638,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 528,273,890 | -54,000 | 14.1528 | 3,732,638,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 528,327,890 | 200,000 | 14.1543 | 3,732,638,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 528,127,890 | -20,000 | 14.1489 | 3,732,638,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 528,147,890 | -154,000 | 14.1495 | 3,732,638,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 528,301,890 | -18,000 | 14.1536 | 3,732,638,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 528,319,890 | 60,000 | 14.1541 | 3,732,638,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 528,259,890 | 50,000 | 14.1525 | 3,732,638,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 528,209,890 | 228,000 | 14.1511 | 3,732,638,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 527,981,890 | 24,000 | 14.1450 | 3,732,638,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 527,957,890 | -100,000 | 14.1444 | 3,732,638,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 528,057,890 | 0 | 14.1470 | 3,732,638,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 528,057,890 | 230,000 | 14.1470 | 3,732,638,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 527,827,890 | 8,000 | 14.1409 | 3,732,638,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 527,819,890 | -20,000 | 14.1407 | 3,732,638,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 527,839,890 | 0 | 14.1412 | 3,732,638,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 527,839,890 | 420,000 | 14.1412 | 3,732,638,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 527,419,890 | 246,000 | 14.1300 | 3,732,638,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 527,173,890 | -20,000 | 14.1234 | 3,732,638,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 527,193,890 | -28,000 | 14.1239 | 3,732,638,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 527,221,890 | 0 | 14.1246 | 3,732,638,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 527,221,890 | 100,000 | 14.1246 | 3,732,638,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 527,121,890 | 0 | 14.1220 | 3,732,638,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 527,121,890 | 32,000 | 14.1220 | 3,732,638,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 527,089,890 | 0 | 14.1211 | 3,732,638,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 527,089,890 | -110,000 | 14.1211 | 3,732,638,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 527,199,890 | 0 | 14.1241 | 3,732,638,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 527,199,890 | 0 | 14.1241 | 3,732,638,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 527,199,890 | 0 | 14.1241 | 3,732,638,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 527,199,890 | 194,000 | 14.1241 | 3,732,638,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 527,005,890 | 20,000 | 14.1189 | 3,732,638,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 526,985,890 | 0 | 14.1183 | 3,732,638,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 526,985,890 | 0 | 14.1183 | 3,732,638,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 526,985,890 | 50,000 | 14.1183 | 3,732,638,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 526,935,890 | -110,000 | 14.1170 | 3,732,638,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 527,045,890 | 0 | 14.1199 | 3,732,638,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 527,045,890 | -6,000 | 14.1199 | 3,732,638,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 527,051,890 | -302,000 | 14.1201 | 3,732,638,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 527,353,890 | -16,000 | 14.1282 | 3,732,638,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 527,369,890 | -230,000 | 14.1286 | 3,732,638,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 527,599,890 | 0 | 14.1348 | 3,732,638,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 527,599,890 | -82,000 | 14.1348 | 3,732,638,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 527,681,890 | -120,000 | 14.1370 | 3,732,638,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 527,801,890 | -30,000 | 14.1402 | 3,732,638,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 527,831,890 | 10,000 | 14.1410 | 3,732,638,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 527,821,890 | -108,000 | 14.1407 | 3,732,638,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 527,929,890 | -60,000 | 14.1436 | 3,732,638,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 527,989,890 | 608,000 | 14.1452 | 3,732,638,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 527,381,890 | -80,000 | 14.1289 | 3,732,638,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 527,461,890 | 104,000 | 14.1311 | 3,732,638,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 527,357,890 | -90,000 | 14.1283 | 3,732,638,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 527,447,890 | -80,000 | 14.1307 | 3,732,638,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 527,527,890 | 14,000 | 14.1328 | 3,732,638,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 527,513,890 | 210,000 | 14.1325 | 3,732,638,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 527,303,890 | 80,000 | 14.1268 | 3,732,638,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 527,223,890 | 32,000 | 14.1247 | 3,732,638,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 527,191,890 | -10,000 | 14.1238 | 3,732,638,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 527,201,890 | 332,000 | 14.1241 | 3,732,638,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 526,869,890 | 36,000 | 14.1152 | 3,732,638,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 526,833,890 | 130,000 | 14.1143 | 3,732,638,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 526,703,890 | 396,000 | 14.1108 | 3,732,638,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 526,307,890 | 100,000 | 14.1002 | 3,732,638,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 526,207,890 | 200,000 | 14.0975 | 3,732,638,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 526,007,890 | -62,000 | 14.0921 | 3,732,638,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 526,069,890 | -226,000 | 14.0938 | 3,732,638,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 526,295,890 | 484,000 | 14.0998 | 3,732,638,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 525,811,890 | -170,000 | 14.0869 | 3,732,638,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 525,981,890 | -132,000 | 14.0914 | 3,732,638,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 526,113,890 | 766,000 | 14.0950 | 3,732,638,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 525,347,890 | -2,734,000 | 14.0744 | 3,732,638,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 528,081,890 | 38,000 | 14.1477 | 3,732,638,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 528,043,890 | -568,000 | 14.1467 | 3,732,638,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 528,611,890 | 214,000 | 14.1619 | 3,732,638,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 528,397,890 | -194,000 | 14.1562 | 3,732,638,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 528,591,890 | -54,000 | 14.1613 | 3,732,638,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 528,645,890 | 252,000 | 14.1628 | 3,732,638,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 528,393,890 | 0 | 14.1560 | 3,732,638,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 528,393,890 | 0 | 14.1560 | 3,732,638,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 528,393,890 | -110,000 | 14.1560 | 3,732,638,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 528,503,890 | 54,000 | 14.1590 | 3,732,638,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 528,449,890 | 40,000 | 14.1575 | 3,732,638,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 528,409,890 | 0 | 14.1565 | 3,732,638,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 528,409,890 | -210,000 | 14.1565 | 3,732,638,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 528,619,890 | 320,000 | 14.1621 | 3,732,638,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 528,299,890 | 448,000 | 14.1535 | 3,732,638,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 527,851,890 | -50,000 | 14.1415 | 3,732,638,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 527,901,890 | 80,000 | 14.1429 | 3,732,638,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 527,821,890 | 0 | 14.1407 | 3,732,638,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 527,821,890 | 56,000 | 14.1407 | 3,732,638,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 527,765,890 | -4,000 | 14.1392 | 3,732,638,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 527,769,890 | 258,000 | 14.1393 | 3,732,638,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 527,511,890 | 306,000 | 14.1324 | 3,732,638,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 527,205,890 | 26,000 | 14.1242 | 3,732,638,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 527,179,890 | 0 | 14.1235 | 3,732,638,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 527,179,890 | -50,000 | 14.1235 | 3,732,638,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 527,229,890 | 0 | 14.1249 | 3,732,638,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 527,229,890 | 170,000 | 14.1249 | 3,732,638,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 527,059,890 | -50,000 | 14.1203 | 3,732,638,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 527,109,890 | -230,000 | 14.1216 | 3,732,638,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 527,339,890 | 0 | 14.1278 | 3,732,638,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 527,339,890 | 0 | 14.1278 | 3,732,638,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 527,339,890 | 30,000 | 14.1278 | 3,732,638,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 527,309,890 | 30,000 | 14.1270 | 3,732,638,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 527,279,890 | 0 | 14.1262 | 3,732,638,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 527,279,890 | 0 | 14.1262 | 3,732,638,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 527,279,890 | 0 | 14.1262 | 3,732,638,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 527,279,890 | 0 | 14.1262 | 3,732,638,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 527,279,890 | 0 | 14.1262 | 3,732,638,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 527,279,890 | -50,000 | 14.1262 | 3,732,638,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 527,329,890 | 6,000 | 14.1275 | 3,732,638,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 527,323,890 | 6,000 | 14.1274 | 3,732,638,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 527,317,890 | 210,000 | 14.1272 | 3,732,638,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 527,107,890 | 12,000 | 14.1216 | 3,732,638,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 527,095,890 | -20,000 | 14.1213 | 3,732,638,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 527,115,890 | -34,000 | 14.1218 | 3,732,638,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 527,149,890 | 2,000 | 14.1227 | 3,732,638,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 527,147,890 | 0 | 14.1227 | 3,732,638,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 527,147,890 | 0 | 14.1227 | 3,732,638,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 527,147,890 | -164,000 | 14.1227 | 3,732,638,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 527,311,890 | 304,000 | 14.1271 | 3,732,638,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 527,007,890 | 0 | 14.1189 | 3,732,638,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 527,007,890 | 58,000 | 14.1189 | 3,732,638,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 526,949,890 | 0 | 14.1174 | 3,732,638,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 526,949,890 | -6,000 | 14.1174 | 3,732,638,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 526,955,890 | 0 | 14.1175 | 3,732,638,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 526,955,890 | 0 | 14.1175 | 3,732,638,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 526,955,890 | -252,000 | 14.1175 | 3,732,638,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 527,207,890 | -10,000 | 14.1243 | 3,732,638,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 527,217,890 | 110,000 | 14.1245 | 3,732,638,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 527,107,890 | 10,000 | 14.1216 | 3,732,638,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 527,097,890 | -58,000 | 14.1213 | 3,732,638,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 527,155,890 | -392,000 | 14.1229 | 3,732,638,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 527,547,890 | 0 | 14.1334 | 3,732,638,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 527,547,890 | -52,000 | 14.1334 | 3,732,638,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 527,599,890 | 20,000 | 14.1348 | 3,732,638,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 527,579,890 | -170,000 | 14.1342 | 3,732,638,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 527,749,890 | 62,000 | 14.1388 | 3,732,638,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 527,687,890 | 0 | 14.1371 | 3,732,638,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 527,687,890 | -20,000 | 14.1371 | 3,732,638,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 527,707,890 | 270,000 | 14.1377 | 3,732,638,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 527,437,890 | -150,000 | 14.1304 | 3,732,638,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 527,587,890 | -100,000 | 14.1345 | 3,732,638,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 527,687,890 | 2,160,000 | 14.1371 | 3,732,638,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 525,527,890 | 722,000 | 14.0793 | 3,732,638,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 524,805,890 | -118,000 | 14.0599 | 3,732,638,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 524,923,890 | -10,000 | 14.0631 | 3,732,638,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 524,933,890 | 0 | 14.0633 | 3,732,638,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 524,933,890 | 24,000 | 14.0633 | 3,732,638,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 524,909,890 | -126,000 | 14.0627 | 3,732,638,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 525,035,890 | 0 | 14.0661 | 3,732,638,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 525,035,890 | 0 | 14.0661 | 3,732,638,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 525,035,890 | -146,000 | 14.0661 | 3,732,638,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 525,181,890 | -6,000 | 14.0700 | 3,732,638,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 525,187,890 | 22,000 | 14.0702 | 3,732,638,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 525,165,890 | -132,000 | 14.0696 | 3,732,638,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 525,297,890 | 2,152,000 | 14.0731 | 3,732,638,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 523,145,890 | -250,000 | 14.0154 | 3,732,638,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 523,395,890 | 8,000 | 14.0221 | 3,732,638,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 523,387,890 | 666,000 | 14.0219 | 3,732,638,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 522,721,890 | 210,000 | 14.0041 | 3,732,638,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 522,511,890 | 724,000 | 13.9985 | 3,732,638,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 521,787,890 | 150,000 | 13.9791 | 3,732,638,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 521,637,890 | -84,000 | 13.9750 | 3,732,638,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 521,721,890 | 98,000 | 13.9773 | 3,732,638,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 521,623,890 | -208,000 | 13.9747 | 3,732,638,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 521,831,890 | 368,000 | 13.9802 | 3,732,638,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 521,463,890 | 30,000 | 13.9704 | 3,732,638,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 521,433,890 | 30,000 | 13.9696 | 3,732,638,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 521,403,890 | -10,000 | 13.9688 | 3,732,638,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 521,413,890 | 130,000 | 13.9690 | 3,732,638,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 521,283,890 | 180,000 | 13.9656 | 3,732,638,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 521,103,890 | 154,000 | 13.9607 | 3,732,638,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 520,949,890 | 140,000 | 13.9566 | 3,732,638,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 520,809,890 | 20,000 | 13.9529 | 3,732,638,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 520,789,890 | -116,000 | 13.9523 | 3,732,638,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 520,905,890 | 186,000 | 13.9554 | 3,732,638,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 520,719,890 | 40,000 | 13.9505 | 3,732,638,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 520,679,890 | -96,000 | 13.9494 | 3,732,638,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 520,775,890 | 48,000 | 13.9520 | 3,732,638,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 520,727,890 | 196,000 | 13.9507 | 3,732,638,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 520,531,890 | 730,000 | 13.9454 | 3,732,638,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 519,801,890 | 62,000 | 13.9259 | 3,732,638,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 519,739,890 | -554,000 | 13.9242 | 3,732,638,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 520,293,890 | 170,000 | 13.9390 | 3,732,638,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 520,123,890 | 282,000 | 13.9345 | 3,732,638,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 519,841,890 | 252,000 | 13.9269 | 3,732,638,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 519,589,890 | -864,000 | 13.9202 | 3,732,638,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 520,453,890 | 1,026,000 | 13.9433 | 3,732,638,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 519,427,890 | -48,000 | 13.9158 | 3,732,638,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 519,475,890 | 10,000 | 13.9171 | 3,732,638,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 519,465,890 | -90,000 | 13.9169 | 3,732,638,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 519,555,890 | 28,000 | 13.9193 | 3,732,638,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 519,527,890 | 126,000 | 13.9185 | 3,732,638,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 519,401,890 | 6,000 | 13.9151 | 3,732,638,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 519,395,890 | 406,000 | 13.9150 | 3,732,638,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 518,989,890 | -652,000 | 13.9041 | 3,732,638,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 519,641,890 | 1,120,000 | 13.9216 | 3,732,638,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 518,521,890 | 1,738,000 | 13.8916 | 3,732,638,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 516,783,890 | -46,000 | 13.8450 | 3,732,638,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 516,829,890 | 0 | 13.8462 | 3,732,638,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 516,829,890 | -152,000 | 13.8462 | 3,732,638,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 516,981,890 | 314,000 | 13.8503 | 3,732,638,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 516,667,890 | -606,000 | 13.8419 | 3,732,638,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 517,273,890 | 564,000 | 13.8581 | 3,732,638,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 516,709,890 | 34,000 | 13.8430 | 3,732,638,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 516,675,890 | -182,000 | 13.8421 | 3,732,638,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 516,857,890 | 90,000 | 13.8470 | 3,732,638,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 516,767,890 | -152,000 | 13.8446 | 3,732,638,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 516,919,890 | -90,000 | 13.8486 | 3,732,638,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 517,009,890 | -154,000 | 13.8511 | 3,732,638,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 517,163,890 | 868,000 | 13.8552 | 3,732,638,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 516,295,890 | 1,098,000 | 13.8319 | 3,732,638,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 515,197,890 | 294,000 | 13.8025 | 3,732,638,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 514,903,890 | -24,000 | 13.7946 | 3,732,638,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 514,927,890 | 206,000 | 13.7953 | 3,732,638,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 514,721,890 | 152,000 | 13.7898 | 3,732,638,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 514,569,890 | -186,000 | 13.7857 | 3,732,638,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 514,755,890 | -50,000 | 13.7907 | 3,732,638,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 514,805,890 | 362,000 | 13.7920 | 3,732,638,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 514,443,890 | 272,000 | 13.7823 | 3,732,638,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 514,171,890 | -42,000 | 13.7750 | 3,732,638,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 514,213,890 | -48,000 | 13.7762 | 3,732,638,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 514,261,890 | -72,000 | 13.7774 | 3,732,638,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 514,333,890 | -286,000 | 13.7794 | 3,732,638,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 514,619,890 | 76,000 | 13.7870 | 3,732,638,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 514,543,890 | 116,000 | 13.7850 | 3,732,638,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 514,427,890 | -16,000 | 13.7819 | 3,732,638,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 514,443,890 | -84,000 | 13.7823 | 3,732,638,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 514,527,890 | -246,000 | 13.7846 | 3,732,638,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 514,773,890 | -400,000 | 13.7912 | 3,732,638,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 515,173,890 | -2,540,000 | 13.8019 | 3,732,638,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 517,713,890 | -1,252,000 | 13.8699 | 3,732,638,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 518,965,890 | 262,000 | 13.9035 | 3,732,638,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 518,703,890 | 35,400,000 | 13.8964 | 3,732,638,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 483,303,890 | -736,000 | 12.9481 | 3,732,638,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 484,039,890 | -6,902,000 | 12.9678 | 3,732,638,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 490,941,890 | 4,710,000 | 13.1527 | 3,732,638,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 486,231,890 | 34,000 | 13.0265 | 3,732,638,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 486,197,890 | -1,108,000 | 13.0256 | 3,732,638,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 487,305,890 | -182,000 | 13.0553 | 3,732,638,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 487,487,890 | 312,000 | 13.0601 | 3,732,638,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 487,175,890 | -136,000 | 13.0518 | 3,732,638,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 487,311,890 | 164,000 | 13.0554 | 3,732,638,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 487,147,890 | 66,000 | 13.0510 | 3,732,638,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 487,081,890 | 494,000 | 13.0493 | 3,732,638,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 486,587,890 | 148,000 | 13.0360 | 3,732,638,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 486,439,890 | 40,000 | 13.0321 | 3,732,638,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 486,399,890 | 0 | 13.0310 | 3,732,638,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 486,399,890 | 98,000 | 13.0310 | 3,732,638,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 486,301,890 | -270,000 | 13.0284 | 3,732,638,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 486,571,890 | -42,000 | 13.0356 | 3,732,638,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 486,613,890 | 20,000 | 13.0367 | 3,732,638,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 486,593,890 | -196,000 | 13.0362 | 3,732,638,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 486,789,890 | 110,000 | 13.0414 | 3,732,638,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 486,679,890 | -70,000 | 13.0385 | 3,732,638,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 486,749,890 | 60,000 | 13.0404 | 3,732,638,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 486,689,890 | 384,000 | 13.0388 | 3,732,638,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 486,305,890 | -74,000 | 13.0285 | 3,732,638,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 486,379,890 | 1,228,000 | 13.0305 | 3,732,638,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 485,151,890 | -294,000 | 12.9976 | 3,732,638,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 485,445,890 | 0 | 13.0054 | 3,732,638,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 485,445,890 | 406,000 | 13.0054 | 3,732,638,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 485,039,890 | -296,000 | 12.9946 | 3,732,638,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 485,335,890 | 30,000 | 13.0025 | 3,732,638,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 485,305,890 | 0 | 13.0017 | 3,732,638,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 485,305,890 | 0 | 13.0017 | 3,732,638,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 485,305,890 | -66,000 | 13.0017 | 3,732,638,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 485,371,890 | -16,000 | 13.0035 | 3,732,638,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 485,387,890 | 4,000 | 13.0039 | 3,732,638,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 485,383,890 | -8,000 | 13.0038 | 3,732,638,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 485,391,890 | -416,000 | 13.0040 | 3,732,638,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 485,807,890 | 130,000 | 13.0151 | 3,732,638,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 485,677,890 | -458,000 | 13.0117 | 3,732,638,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 486,135,890 | -40,000 | 13.0239 | 3,732,638,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 486,175,890 | -258,000 | 13.0250 | 3,732,638,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 486,433,890 | -388,000 | 13.0319 | 3,732,638,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 486,821,890 | -258,000 | 13.0423 | 3,732,638,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 487,079,890 | -394,000 | 13.0492 | 3,732,638,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 487,473,890 | -582,000 | 13.0598 | 3,732,638,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 488,055,890 | -54,000 | 13.0754 | 3,732,638,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 488,109,890 | -264,000 | 13.0768 | 3,732,638,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 488,373,890 | -674,000 | 13.0839 | 3,732,638,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 489,047,890 | -832,000 | 13.1019 | 3,732,638,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 489,879,890 | -90,000 | 13.1242 | 3,732,638,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 489,969,890 | -98,000 | 13.1266 | 3,732,638,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 490,067,890 | 282,000 | 13.1293 | 3,732,638,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 489,785,890 | -392,000 | 13.1217 | 3,732,638,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 490,177,890 | 292,000 | 13.1322 | 3,732,638,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 489,885,890 | 138,000 | 13.1244 | 3,732,638,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 489,747,890 | 446,000 | 13.1207 | 3,732,638,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 489,301,890 | -130,000 | 13.1087 | 3,732,638,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 489,431,890 | 16,000 | 13.1122 | 3,732,638,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 489,415,890 | 210,000 | 13.1118 | 3,732,638,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 489,205,890 | 138,000 | 13.1062 | 3,732,638,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 489,067,890 | 578,000 | 13.1025 | 3,732,638,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 488,489,890 | 434,000 | 13.0870 | 3,732,638,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 488,055,890 | -430,000 | 13.0754 | 3,732,638,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 488,485,890 | 626,000 | 13.0869 | 3,732,638,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 487,859,890 | -2,000 | 13.0701 | 3,732,638,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 487,861,890 | -30,000 | 13.0702 | 3,732,638,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 487,891,890 | 88,000 | 13.0710 | 3,732,638,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 487,803,890 | -390,000 | 13.0686 | 3,732,638,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 488,193,890 | -698,000 | 13.0791 | 3,732,638,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 488,891,890 | 542,000 | 13.0978 | 3,732,638,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 488,349,890 | -470,000 | 13.0832 | 3,732,638,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 488,819,890 | 112,000 | 13.0958 | 3,732,638,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 488,707,890 | 614,000 | 13.0928 | 3,732,638,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 488,093,890 | -712,000 | 13.0764 | 3,732,638,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 488,805,890 | -1,424,000 | 13.0955 | 3,732,638,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 490,229,890 | -650,000 | 13.1336 | 3,732,638,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 490,879,890 | -342,000 | 13.1510 | 3,732,638,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 491,221,890 | -280,000 | 13.1602 | 3,732,638,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 491,501,890 | 20,000 | 13.1677 | 3,732,638,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 491,481,890 | 74,000 | 13.1671 | 3,732,638,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 491,407,890 | -102,000 | 13.1652 | 3,732,638,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 491,509,890 | -52,000 | 13.1679 | 3,732,638,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 491,561,890 | 60,000 | 13.1693 | 3,732,638,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 491,501,890 | -394,000 | 13.1677 | 3,732,638,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 491,895,890 | -404,000 | 13.1782 | 3,732,638,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 492,299,890 | -120,000 | 13.1891 | 3,732,638,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 492,419,890 | -214,000 | 13.1923 | 3,732,638,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 492,633,890 | -460,000 | 13.1980 | 3,732,638,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 493,093,890 | -412,000 | 13.2103 | 3,732,638,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 493,505,890 | -670,000 | 13.2214 | 3,732,638,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 494,175,890 | -288,000 | 13.2393 | 3,732,638,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 494,463,890 | -118,000 | 13.2470 | 3,732,638,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 494,581,890 | -2,000 | 13.2502 | 3,732,638,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 494,583,890 | -178,000 | 13.2503 | 3,732,638,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 494,761,890 | 24,000 | 13.2550 | 3,732,638,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 494,737,890 | -68,000 | 13.2544 | 3,732,638,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 494,805,890 | -424,000 | 13.2562 | 3,732,638,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 495,229,890 | -440,000 | 13.2676 | 3,732,638,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 495,669,890 | -216,000 | 13.2793 | 3,732,638,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 495,885,890 | -50,000 | 13.2851 | 3,732,638,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 495,935,890 | 8,000 | 13.2865 | 3,732,638,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 495,927,890 | -4,000 | 13.2863 | 3,732,638,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 495,931,890 | -12,000 | 13.2864 | 3,732,638,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 495,943,890 | -482,000 | 13.2867 | 3,732,638,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 496,425,890 | -164,000 | 13.2996 | 3,732,638,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 496,589,890 | -462,000 | 13.3040 | 3,732,638,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 497,051,890 | -354,000 | 13.3164 | 3,732,638,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 497,405,890 | -356,000 | 13.3259 | 3,732,638,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 497,761,890 | -302,000 | 13.3354 | 3,732,638,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 498,063,890 | -582,000 | 13.3435 | 3,732,638,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 498,645,890 | -148,000 | 13.3591 | 3,732,638,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 498,793,890 | -370,000 | 13.3630 | 3,732,638,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 499,163,890 | -352,000 | 13.3730 | 3,732,638,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 499,515,890 | -254,000 | 13.3824 | 3,732,638,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 499,769,890 | -130,000 | 13.3892 | 3,732,638,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 499,899,890 | -204,000 | 13.3927 | 3,732,638,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 500,103,890 | -326,000 | 13.3981 | 3,732,638,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 500,429,890 | -42,000 | 13.4069 | 3,732,638,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 500,471,890 | -154,000 | 13.4080 | 3,732,638,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 500,625,890 | -1,114,000 | 13.4121 | 3,732,638,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 501,739,890 | -110,000 | 13.4420 | 3,732,638,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 501,849,890 | 614,000 | 13.4449 | 3,732,638,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 501,235,890 | 10,000 | 13.4285 | 3,732,638,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 501,225,890 | -156,000 | 13.4282 | 3,732,638,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 501,381,890 | -452,000 | 13.4324 | 3,732,638,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 501,833,890 | -172,000 | 13.4445 | 3,732,638,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 502,005,890 | -80,000 | 13.4491 | 3,732,638,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 502,085,890 | -1,140,000 | 13.4512 | 3,732,638,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 503,225,890 | -394,000 | 13.4818 | 3,732,638,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 503,619,890 | 60,000 | 13.4923 | 3,732,638,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 503,559,890 | -378,000 | 13.4907 | 3,732,638,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 503,937,890 | -300,000 | 13.5009 | 3,732,638,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 504,237,890 | -2,616,000 | 13.5089 | 3,732,638,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 506,853,890 | -2,246,000 | 13.5790 | 3,732,638,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 509,099,890 | -828,000 | 13.6391 | 3,732,638,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 509,927,890 | -838,000 | 13.6613 | 3,732,638,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 510,765,890 | -720,000 | 13.6838 | 3,732,638,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 511,485,890 | -1,352,000 | 13.7031 | 3,732,638,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 512,837,890 | -250,000 | 13.7393 | 3,732,638,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 513,087,890 | -440,000 | 13.7460 | 3,732,638,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 513,527,890 | -818,000 | 13.7578 | 3,732,638,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 514,345,890 | -2,776,000 | 13.7797 | 3,732,638,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 517,121,890 | -554,000 | 13.8541 | 3,732,638,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 517,675,890 | -478,000 | 13.8689 | 3,732,638,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 518,153,890 | -1,052,000 | 13.8817 | 3,732,638,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 519,205,890 | -674,000 | 13.9099 | 3,732,638,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 519,879,890 | -1,418,000 | 13.9279 | 3,732,638,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 521,297,890 | 804,000 | 13.9659 | 3,732,638,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 520,493,890 | -28,000 | 13.9444 | 3,732,638,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 520,521,890 | 286,000 | 13.9451 | 3,732,638,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 520,235,890 | 176,000 | 13.9375 | 3,732,638,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 520,059,890 | -9,724,000 | 13.9328 | 3,732,638,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 529,783,890 | -300,000 | 14.1933 | 3,732,638,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 530,083,890 | -210,000 | 14.2013 | 3,732,638,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 530,293,890 | -514,000 | 14.2069 | 3,732,638,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 530,807,890 | 184,000 | 14.2207 | 3,732,638,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 530,623,890 | -876,000 | 14.2158 | 3,732,638,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 531,499,890 | -750,000 | 14.2393 | 3,732,638,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 532,249,890 | -3,696,000 | 14.2593 | 3,732,638,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 535,945,890 | -3,080,000 | 14.3584 | 3,732,638,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 539,025,890 | -574,000 | 14.4409 | 3,732,638,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 539,599,890 | 30,000 | 14.4563 | 3,732,638,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 539,569,890 | -1,186,000 | 14.4555 | 3,732,638,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 540,755,890 | -1,416,000 | 14.4872 | 3,732,638,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 542,171,890 | -2,974,000 | 14.5252 | 3,732,638,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 545,145,890 | 654,000 | 14.6048 | 3,732,638,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 544,491,890 | -76,000 | 14.5873 | 3,732,638,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 544,567,890 | -3,334,000 | 14.5894 | 3,732,638,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 547,901,890 | -5,338,000 | 14.6787 | 3,732,638,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 553,239,890 | -2,652,000 | 14.8217 | 3,732,638,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 555,891,890 | -88,000 | 14.8927 | 3,732,638,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 555,979,890 | -1,968,000 | 14.8951 | 3,732,638,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 557,947,890 | 770,000 | 14.9478 | 3,732,638,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 557,177,890 | 430,000 | 14.9272 | 3,732,638,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 556,747,890 | 182,000 | 14.9157 | 3,732,638,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 556,565,890 | 1,906,000 | 14.9108 | 3,732,638,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 554,659,890 | 1,984,000 | 14.8597 | 3,732,638,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 552,675,890 | -800,000 | 14.8066 | 3,732,638,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 553,475,890 | -1,090,000 | 14.8280 | 3,732,638,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 554,565,890 | 1,612,000 | 14.8572 | 3,732,638,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 552,953,890 | 6,178,000 | 14.8140 | 3,732,638,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 546,775,890 | 188,000 | 14.6485 | 3,732,638,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 546,587,890 | 2,482,000 | 14.6435 | 3,732,638,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 544,105,890 | 928,000 | 14.5770 | 3,732,638,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 543,177,890 | 150,000 | 14.5521 | 3,732,638,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 543,027,890 | 2,622,000 | 14.5481 | 3,732,638,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 540,405,890 | 26,000 | 14.4779 | 3,732,638,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 540,379,890 | 2,344,000 | 14.4772 | 3,732,638,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 538,035,890 | 386,000 | 14.4144 | 3,732,638,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 537,649,890 | 200,000 | 14.4040 | 3,732,638,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 537,449,890 | 986,000 | 14.3987 | 3,732,638,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 536,463,890 | 360,000 | 14.3722 | 3,732,638,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 536,103,890 | 54,000 | 14.3626 | 3,732,638,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 536,049,890 | 852,000 | 14.3612 | 3,732,638,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 535,197,890 | 480,000 | 14.3383 | 3,732,638,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 534,717,890 | -142,000 | 14.3255 | 3,732,638,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 534,859,890 | 1,020,000 | 14.3293 | 3,732,638,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 533,839,890 | 324,000 | 14.3019 | 3,732,638,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 533,515,890 | -60,000 | 14.2933 | 3,732,638,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 533,575,890 | 16,000 | 14.2949 | 3,732,638,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 533,559,890 | -34,000 | 14.2944 | 3,732,638,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 533,593,890 | -586,000 | 14.2954 | 3,732,638,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 534,179,890 | 510,000 | 14.3111 | 3,732,638,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 533,669,890 | 4,152,000 | 14.2974 | 3,732,638,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 529,517,890 | 598,000 | 14.1862 | 3,732,638,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 528,919,890 | 1,114,000 | 14.1701 | 3,732,638,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 527,805,890 | 412,000 | 14.1403 | 3,732,638,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 527,393,890 | 460,000 | 14.1293 | 3,732,638,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 526,933,890 | 790,000 | 14.1169 | 3,732,638,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 526,143,890 | -130,000 | 14.0958 | 3,732,638,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 526,273,890 | 364,000 | 14.0992 | 3,732,638,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 525,909,890 | 88,000 | 14.0895 | 3,732,638,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 525,821,890 | 128,000 | 14.0871 | 3,732,638,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 525,693,890 | 0 | 14.0837 | 3,732,638,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 525,693,890 | -36,000 | 14.0837 | 3,732,638,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 525,729,890 | -334,000 | 14.0847 | 3,732,638,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 526,063,890 | 18,000 | 14.0936 | 3,732,638,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 526,045,890 | 0 | 14.0931 | 3,732,638,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 526,045,890 | 0 | 14.0931 | 3,732,638,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 526,045,890 | 0 | 14.0931 | 3,732,638,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 526,045,890 | 20,000 | 14.0931 | 3,732,638,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 526,025,890 | 0 | 14.0926 | 3,732,638,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 526,025,890 | 0 | 14.0926 | 3,732,638,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 526,025,890 | 0 | 14.0926 | 3,732,638,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 526,025,890 | 106,000 | 14.0926 | 3,732,638,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 525,919,890 | -50,000 | 14.0898 | 3,732,638,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 525,969,890 | 50,000 | 14.0911 | 3,732,638,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 525,919,890 | 10,000 | 14.0898 | 3,732,638,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 525,909,890 | 24,000 | 14.0895 | 3,732,638,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 525,885,890 | 0 | 14.0889 | 3,732,638,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 525,885,890 | -26,000 | 14.0889 | 3,732,638,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 525,911,890 | 278,000 | 14.0895 | 3,732,638,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 525,633,890 | 0 | 14.0821 | 3,732,638,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 525,633,890 | 30,000 | 14.0821 | 3,732,638,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 525,603,890 | -40,000 | 14.0813 | 3,732,638,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 525,643,890 | -470,000 | 14.0824 | 3,732,638,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 526,113,890 | -300,000 | 14.0950 | 3,732,638,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 526,413,890 | -174,000 | 14.1030 | 3,732,638,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 526,587,890 | -10,000 | 14.1077 | 3,732,638,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 526,597,890 | -30,000 | 14.1079 | 3,732,638,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 526,627,890 | -528,000 | 14.1087 | 3,732,638,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 527,155,890 | -150,000 | 14.1229 | 3,732,638,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 527,305,890 | -100,000 | 14.1269 | 3,732,638,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 527,405,890 | 0 | 14.1296 | 3,732,638,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 527,405,890 | 50,000 | 14.1296 | 3,732,638,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 527,355,890 | -298,000 | 14.1282 | 3,732,638,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 527,653,890 | -54,000 | 14.1362 | 3,732,638,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 527,707,890 | -52,000 | 14.1377 | 3,732,638,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 527,759,890 | -324,000 | 14.1391 | 3,732,638,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 528,083,890 | -2,000 | 14.1477 | 3,732,638,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 528,085,890 | 998,000 | 14.1478 | 3,732,638,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 527,087,890 | -350,000 | 14.1211 | 3,732,638,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 527,437,890 | 50,000 | 14.1304 | 3,732,638,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 527,387,890 | 0 | 14.1291 | 3,732,638,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 527,387,890 | -228,000 | 14.1291 | 3,732,638,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 527,615,890 | 0 | 14.1352 | 3,732,638,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 527,615,890 | -40,000 | 14.1352 | 3,732,638,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 527,655,890 | 10,000 | 14.1363 | 3,732,638,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 527,645,890 | 0 | 14.1360 | 3,732,638,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 527,645,890 | 0 | 14.1360 | 3,732,638,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 527,645,890 | -48,000 | 14.1360 | 3,732,638,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 527,693,890 | 0 | 14.1373 | 3,732,638,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 527,693,890 | 0 | 14.1373 | 3,732,638,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 527,693,890 | 0 | 14.1373 | 3,732,638,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 527,693,890 | -156,000 | 14.1373 | 3,732,638,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 527,849,890 | -10,000 | 14.1415 | 3,732,638,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 527,859,890 | 0 | 14.1417 | 3,732,638,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 527,859,890 | 0 | 14.1417 | 3,732,638,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 527,859,890 | -4,000 | 14.1417 | 3,732,638,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 527,863,890 | 12,000 | 14.1418 | 3,732,638,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 527,851,890 | 100,000 | 14.1415 | 3,732,638,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 527,751,890 | 0 | 14.1388 | 3,732,638,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 527,751,890 | 20,000 | 14.1388 | 3,732,638,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 527,731,890 | 0 | 14.1383 | 3,732,638,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 527,731,890 | 100,000 | 14.1383 | 3,732,638,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 527,631,890 | -40,000 | 14.1356 | 3,732,638,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 527,671,890 | -480,000 | 14.1367 | 3,732,638,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 528,151,890 | -20,000 | 14.1496 | 3,732,638,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 528,171,890 | 50,000 | 14.1501 | 3,732,638,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 528,121,890 | 396,000 | 14.1488 | 3,732,638,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 527,725,890 | 76,000 | 14.1381 | 3,732,638,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 527,649,890 | 156,000 | 14.1361 | 3,732,638,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 527,493,890 | 172,000 | 14.1319 | 3,732,638,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 527,321,890 | 2,000 | 14.1273 | 3,732,638,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 527,319,890 | 0 | 14.1273 | 3,732,638,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 527,319,890 | -68,000 | 14.1273 | 3,732,638,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 527,387,890 | 70,000 | 14.1291 | 3,732,638,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 527,317,890 | -206,000 | 14.1272 | 3,732,638,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 527,523,890 | -62,000 | 14.1327 | 3,732,638,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 527,585,890 | 0 | 14.1344 | 3,732,638,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 527,585,890 | 100,000 | 14.1344 | 3,732,638,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 527,485,890 | -30,000 | 14.1317 | 3,732,638,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 527,515,890 | 0 | 14.1325 | 3,732,638,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 527,515,890 | 0 | 14.1325 | 3,732,638,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 527,515,890 | -50,000 | 14.1325 | 3,732,638,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 527,565,890 | 10,000 | 14.1339 | 3,732,638,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 527,555,890 | 50,000 | 14.1336 | 3,732,638,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 527,505,890 | 0 | 14.1323 | 3,732,638,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 527,505,890 | 680,000 | 14.1323 | 3,732,638,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 526,825,890 | 0 | 14.1140 | 3,732,638,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 526,825,890 | -20,000 | 14.1140 | 3,732,638,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 526,845,890 | -50,000 | 14.1146 | 3,732,638,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 526,895,890 | 0 | 14.1159 | 3,732,638,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 526,895,890 | 0 | 14.1159 | 3,732,638,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 526,895,890 | 20,000 | 14.1159 | 3,732,638,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 526,875,890 | -88,000 | 14.1154 | 3,732,638,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 526,963,890 | 454,000 | 14.1177 | 3,732,638,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 526,509,890 | 540,000 | 14.1056 | 3,732,638,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 525,969,890 | 726,000 | 14.0911 | 3,732,638,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 525,243,890 | 68,000 | 14.0717 | 3,732,638,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 525,175,890 | -180,000 | 14.0698 | 3,732,638,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 525,355,890 | 918,000 | 14.0747 | 3,732,638,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 524,437,890 | -130,000 | 14.0501 | 3,732,638,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 524,567,890 | 3,562,000 | 14.0535 | 3,732,638,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 521,005,890 | 4,172,000 | 13.9581 | 3,732,638,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 516,833,890 | 29,408,000 | 13.8463 | 3,732,638,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 487,425,890 | 294,000 | 13.0585 | 3,732,638,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 487,131,890 | 1,794,000 | 13.0506 | 3,732,638,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 485,337,890 | -790,000 | 13.0025 | 3,732,638,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 486,127,890 | -12,000 | 13.0237 | 3,732,638,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 486,139,890 | 1,020,000 | 13.0240 | 3,732,638,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 485,119,890 | 4,582,000 | 12.9967 | 3,732,638,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 480,537,890 | 3,024,000 | 12.8739 | 3,732,638,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 477,513,890 | 3,850,000 | 12.7929 | 3,732,638,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 473,663,890 | -1,138,000 | 12.6898 | 3,732,638,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 474,801,890 | 252,000 | 12.7203 | 3,732,638,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 474,549,890 | -268,000 | 12.7135 | 3,732,638,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 474,817,890 | 1,898,000 | 12.7207 | 3,732,638,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 472,919,890 | -3,160,000 | 12.6699 | 3,732,638,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 476,079,890 | 1,372,000 | 12.7545 | 3,732,638,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 474,707,890 | 731,500 | 12.7178 | 3,732,638,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 473,976,390 | 190,000 | 12.6982 | 3,732,638,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 473,786,390 | 1,028,000 | 12.6931 | 3,732,638,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 472,758,390 | -82,000 | 12.6655 | 3,732,638,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 472,840,390 | 214,000 | 12.6677 | 3,732,638,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 472,626,390 | 630,000 | 12.6620 | 3,732,638,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 471,996,390 | 474,000 | 12.6451 | 3,732,638,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 471,522,390 | 20,000 | 12.6324 | 3,732,638,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 471,502,390 | 29,540,000 | 12.6319 | 3,732,638,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 441,962,390 | 232,000 | 11.8405 | 3,732,638,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 441,730,390 | 80,000 | 11.8343 | 3,732,638,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 441,650,390 | 420,000 | 11.8321 | 3,732,638,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 441,230,390 | 60,000 | 11.8209 | 3,732,638,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 441,170,390 | 470,000 | 11.8193 | 3,732,638,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 440,700,390 | -28,000 | 11.8067 | 3,732,638,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 440,728,390 | -28,000 | 11.8074 | 3,732,638,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 440,756,390 | -80,000 | 11.8082 | 3,732,638,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 440,836,390 | 4,000 | 11.8103 | 3,732,638,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 440,832,390 | 10,000 | 11.8102 | 3,732,638,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 440,822,390 | -118,000 | 11.8099 | 3,732,638,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 440,940,390 | -80,000 | 11.8131 | 3,732,638,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 441,020,390 | -2,000 | 11.8152 | 3,732,638,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 441,022,390 | -60,000 | 11.8153 | 3,732,638,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 441,082,390 | -110,000 | 11.8169 | 3,732,638,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 441,192,390 | 0 | 11.8199 | 3,732,638,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 441,192,390 | 174,000 | 11.8199 | 3,732,638,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 441,018,390 | 0 | 11.8152 | 3,732,638,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 441,018,390 | 50,000 | 11.8152 | 3,732,638,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 440,968,390 | 0 | 11.8139 | 3,732,638,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 440,968,390 | 240,000 | 11.8139 | 3,732,638,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 440,728,390 | 100,000 | 11.8074 | 3,732,638,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 440,628,390 | 298,000 | 11.8047 | 3,732,638,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 440,330,390 | 36,000 | 11.7968 | 3,732,638,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 440,294,390 | 0 | 11.7958 | 3,732,638,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 440,294,390 | -354,000 | 11.7958 | 3,732,638,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 440,648,390 | 350,000 | 11.8053 | 3,732,638,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 440,298,390 | 492,000 | 11.7959 | 3,732,638,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 439,806,390 | 1,214,000 | 11.7827 | 3,732,638,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 438,592,390 | 0 | 11.7502 | 3,732,638,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 438,592,390 | -40,000 | 11.7502 | 3,732,638,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 438,632,390 | 110,000 | 11.7513 | 3,732,638,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 438,522,390 | 6,000 | 11.7483 | 3,732,638,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 438,516,390 | 0 | 11.7482 | 3,732,638,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 438,516,390 | -552,000 | 11.7482 | 3,732,638,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 439,068,390 | 126,000 | 11.7630 | 3,732,638,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 438,942,390 | 0 | 11.7596 | 3,732,638,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 438,942,390 | -480,000 | 11.7596 | 3,732,638,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 439,422,390 | 14,000 | 11.7724 | 3,732,638,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 439,408,390 | 18,000 | 11.7721 | 3,732,638,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 439,390,390 | -40,000 | 11.7716 | 3,732,638,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 439,430,390 | -6,000 | 11.7726 | 3,732,638,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 439,436,390 | -78,000 | 11.7728 | 3,732,638,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 439,514,390 | -670,000 | 11.7749 | 3,732,638,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 440,184,390 | 0 | 11.7928 | 3,732,638,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 440,184,390 | -6,000 | 11.7928 | 3,732,638,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 440,190,390 | -20,000 | 11.7930 | 3,732,638,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 440,210,390 | 0 | 11.7935 | 3,732,638,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 440,210,390 | -36,000 | 11.7935 | 3,732,638,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 440,246,390 | 178,000 | 11.7945 | 3,732,638,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 440,068,390 | 0 | 11.7897 | 3,732,638,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 440,068,390 | 36,000 | 11.7897 | 3,732,638,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 440,032,390 | -74,000 | 11.7888 | 3,732,638,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 440,106,390 | 30,000 | 11.7908 | 3,732,638,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 440,076,390 | 100,000 | 11.7900 | 3,732,638,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 439,976,390 | 0 | 11.7873 | 3,732,638,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 439,976,390 | -98,000 | 11.7873 | 3,732,638,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 440,074,390 | 936,000 | 11.7899 | 3,732,638,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 439,138,390 | 64,000 | 11.7648 | 3,732,638,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 439,074,390 | 2,000 | 11.7631 | 3,732,638,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 439,072,390 | -50,000 | 11.7631 | 3,732,638,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 439,122,390 | 0 | 11.7644 | 3,732,638,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 439,122,390 | 2,000 | 11.7644 | 3,732,638,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 439,120,390 | 168,000 | 11.7643 | 3,732,638,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 438,952,390 | 190,000 | 11.7598 | 3,732,638,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 438,762,390 | -1,890,000 | 11.7548 | 3,732,638,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 440,652,390 | 208,000 | 11.8054 | 3,732,638,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 440,444,390 | -110,000 | 11.7998 | 3,732,638,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 440,554,390 | 102,000 | 11.8028 | 3,732,638,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 440,452,390 | 20,000 | 11.8000 | 3,732,638,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 440,432,390 | -90,000 | 11.7995 | 3,732,638,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 440,522,390 | 178,000 | 11.8019 | 3,732,638,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 440,344,390 | -144,000 | 11.7971 | 3,732,638,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 440,488,390 | -36,000 | 11.8010 | 3,732,638,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 440,524,390 | -470,000 | 11.8020 | 3,732,638,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 440,994,390 | -928,000 | 11.8146 | 3,732,638,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 441,922,390 | 0 | 11.8394 | 3,732,638,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 441,922,390 | 146,000 | 11.8394 | 3,732,638,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 441,776,390 | 60,000 | 11.8355 | 3,732,638,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 441,716,390 | -50,000 | 11.8339 | 3,732,638,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 441,766,390 | -882,000 | 11.8352 | 3,732,638,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 442,648,390 | -1,100,000 | 11.8589 | 3,732,638,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 443,748,390 | -216,000 | 11.8883 | 3,732,638,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 443,964,390 | 10,000 | 11.8941 | 3,732,638,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 443,954,390 | -338,000 | 11.8939 | 3,732,638,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 444,292,390 | -650,000 | 11.9029 | 3,732,638,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 444,942,390 | -50,000 | 11.9203 | 3,732,638,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 444,992,390 | 90,000 | 11.9217 | 3,732,638,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 444,902,390 | -236,000 | 11.9192 | 3,732,638,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 445,138,390 | -80,000 | 11.9256 | 3,732,638,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 445,218,390 | -50,000 | 11.9277 | 3,732,638,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 445,268,390 | -14,000 | 11.9291 | 3,732,638,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 445,282,390 | 104,000 | 11.9294 | 3,732,638,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 445,178,390 | -2,430,000 | 11.9266 | 3,732,638,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 447,608,390 | 0 | 11.9917 | 3,732,638,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 447,608,390 | -52,000 | 11.9917 | 3,732,638,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 447,660,390 | -48,000 | 11.9931 | 3,732,638,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 447,708,390 | -3,172,000 | 11.9944 | 3,732,638,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 450,880,390 | 20,000 | 12.0794 | 3,732,638,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 450,860,390 | -28,000 | 12.0789 | 3,732,638,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 450,888,390 | 48,000 | 12.0796 | 3,732,638,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 450,840,390 | -20,000 | 12.0783 | 3,732,638,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 450,860,390 | -150,000 | 12.0789 | 3,732,638,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 451,010,390 | 40,000 | 12.0829 | 3,732,638,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 450,970,390 | -220,000 | 12.0818 | 3,732,638,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 451,190,390 | -48,000 | 12.0877 | 3,732,638,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 451,238,390 | -296,000 | 12.0890 | 3,732,638,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 451,534,390 | -120,000 | 12.0969 | 3,732,638,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 451,654,390 | -48,000 | 12.1001 | 3,732,638,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 451,702,390 | -680,000 | 12.1014 | 3,732,638,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 452,382,390 | -314,000 | 12.1196 | 3,732,638,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 452,696,390 | -240,000 | 12.1281 | 3,732,638,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 452,936,390 | -130,000 | 12.1345 | 3,732,638,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 453,066,390 | -60,000 | 12.1380 | 3,732,638,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 453,126,390 | -308,000 | 12.1396 | 3,732,638,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 453,434,390 | -722,000 | 12.1478 | 3,732,638,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 454,156,390 | -222,000 | 12.1672 | 3,732,638,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 454,378,390 | -62,000 | 12.1731 | 3,732,638,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 454,440,390 | -758,000 | 12.1748 | 3,732,638,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 455,198,390 | 0 | 12.1951 | 3,732,638,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 455,198,390 | 66,000 | 12.1951 | 3,732,638,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 455,132,390 | -100,000 | 12.1933 | 3,732,638,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 455,232,390 | 292,000 | 12.1960 | 3,732,638,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 454,940,390 | -564,000 | 12.1882 | 3,732,638,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 455,504,390 | 86,000 | 12.2033 | 3,732,638,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 455,418,390 | -102,000 | 12.2010 | 3,732,638,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 455,520,390 | -498,000 | 12.2037 | 3,732,638,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 456,018,390 | -1,434,000 | 12.2171 | 3,732,638,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 457,452,390 | -908,000 | 12.2555 | 3,732,638,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 458,360,390 | -134,000 | 12.2798 | 3,732,638,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 458,494,390 | -404,000 | 12.2834 | 3,732,638,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 458,898,390 | 2,698,000 | 12.2942 | 3,732,638,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 456,200,390 | -292,000 | 12.2219 | 3,732,638,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 456,492,390 | 84,000 | 12.2298 | 3,732,638,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 456,408,390 | -184,000 | 12.2275 | 3,732,638,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 456,592,390 | -48,000 | 12.2324 | 3,732,638,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 456,640,390 | -2,010,000 | 12.2337 | 3,732,638,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 458,650,390 | -3,800,000 | 12.2876 | 3,732,638,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 462,450,390 | -7,208,000 | 12.3894 | 3,732,638,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 469,658,390 | -458,000 | 12.5825 | 3,732,638,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 470,116,390 | 0 | 12.5947 | 3,732,638,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 470,116,390 | -178,000 | 12.5947 | 3,732,638,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 470,294,390 | 1,386,000 | 12.5995 | 3,732,638,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 468,908,390 | 1,906,000 | 12.5624 | 3,732,638,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 467,002,390 | 178,000 | 12.5113 | 3,732,638,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 466,824,390 | -34,000 | 12.5066 | 3,732,638,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 466,858,390 | 38,000 | 12.5075 | 3,732,638,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 466,820,390 | -222,000 | 12.5064 | 3,732,638,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 467,042,390 | 814,000 | 12.5124 | 3,732,638,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 466,228,390 | 0 | 12.4906 | 3,732,638,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 466,228,390 | -108,000 | 12.4906 | 3,732,638,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 466,336,390 | -118,000 | 12.4935 | 3,732,638,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 466,454,390 | -170,000 | 12.4966 | 3,732,638,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 466,624,390 | 0 | 12.5012 | 3,732,638,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 466,624,390 | 1,286,000 | 12.5012 | 3,732,638,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 465,338,390 | -162,000 | 12.4667 | 3,732,638,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 465,500,390 | -346,000 | 12.4711 | 3,732,638,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 465,846,390 | 612,000 | 12.4804 | 3,732,638,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 465,234,390 | -608,000 | 12.4640 | 3,732,638,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 465,842,390 | 808,000 | 12.4802 | 3,732,638,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 465,034,390 | 460,000 | 12.4586 | 3,732,638,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 464,574,390 | 1,264,000 | 12.4463 | 3,732,638,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 463,310,390 | 1,072,000 | 12.4124 | 3,732,638,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 462,238,390 | 76,000 | 12.3837 | 3,732,638,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 462,162,390 | 14,351,500 | 12.3817 | 3,732,638,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 447,810,890 | 34,000 | 11.9972 | 3,732,638,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 447,776,890 | 306,000 | 11.9963 | 3,732,638,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 447,470,890 | 204,000 | 11.9881 | 3,732,638,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 447,266,890 | 458,000 | 11.9826 | 3,732,638,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 446,808,890 | 346,000 | 11.9703 | 3,732,638,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 446,462,890 | -268,000 | 11.9611 | 3,732,638,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 446,730,890 | 158,000 | 11.9682 | 3,732,638,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 446,572,890 | -418,000 | 11.9640 | 3,732,638,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 446,990,890 | 446,000 | 11.9752 | 3,732,638,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 446,544,890 | 1,563,000 | 11.9633 | 3,732,638,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 444,981,890 | 1,132,000 | 11.9214 | 3,732,638,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 443,849,890 | 0 | 11.8911 | 3,732,638,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 443,849,890 | 252,000 | 11.8911 | 3,732,638,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 443,597,890 | -120,000 | 11.8843 | 3,732,638,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 443,717,890 | 4,000 | 11.8875 | 3,732,638,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 443,713,890 | -74,000 | 11.8874 | 3,732,638,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 443,787,890 | -14,885,500 | 11.8894 | 3,732,638,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 458,673,390 | 0 | 12.2882 | 3,732,638,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 458,673,390 | 1,528,000 | 12.2882 | 3,732,638,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 457,145,390 | 1,962,000 | 12.2472 | 3,732,638,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 455,183,390 | 102,000 | 12.1947 | 3,732,638,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 455,081,390 | -160,000 | 12.1920 | 3,732,638,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 455,241,390 | 118,000 | 12.1962 | 3,732,638,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 455,123,390 | 910,000 | 12.1931 | 3,732,638,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 454,213,390 | 350,000 | 12.1687 | 3,732,638,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 453,863,390 | -426,000 | 12.1593 | 3,732,638,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 454,289,390 | 116,000 | 12.1707 | 3,732,638,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 454,173,390 | -558,000 | 12.1676 | 3,732,638,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 454,731,390 | -336,000 | 12.1826 | 3,732,638,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 455,067,390 | 226,000 | 12.1916 | 3,732,638,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 454,841,390 | -228,000 | 12.1855 | 3,732,638,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 455,069,390 | 2,448,000 | 12.1916 | 3,732,638,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 452,621,390 | 1,368,000 | 12.1260 | 3,732,638,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 451,253,390 | 2,864,000 | 12.0894 | 3,732,638,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 448,389,390 | -2,266,000 | 12.0127 | 3,732,638,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 450,655,390 | -736,000 | 12.0734 | 3,732,638,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 451,391,390 | -1,002,000 | 12.0931 | 3,732,638,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 452,393,390 | -104,000 | 12.1199 | 3,732,638,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 452,497,390 | -306,000 | 12.1227 | 3,732,638,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 452,803,390 | 1,270,000 | 12.1309 | 3,732,638,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 451,533,390 | 2,000 | 12.0969 | 3,732,638,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 451,531,390 | -340,000 | 12.0968 | 3,732,638,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 451,871,390 | -128,000 | 12.1060 | 3,732,638,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 451,999,390 | -76,000 | 12.1094 | 3,732,638,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 452,075,390 | 21,442,000 | 12.1114 | 3,732,638,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 430,633,390 | -832,000 | 11.5370 | 3,732,638,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 431,465,390 | 56,000 | 11.5593 | 3,732,638,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 431,409,390 | -406,000 | 11.5578 | 3,732,638,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 431,815,390 | 326,000 | 11.5686 | 3,732,638,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 431,489,390 | -692,000 | 11.5599 | 3,732,638,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 432,181,390 | -1,160,000 | 11.5784 | 3,732,638,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 433,341,390 | 60,000 | 11.6095 | 3,732,638,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 433,281,390 | 82,000 | 11.6079 | 3,732,638,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 433,199,390 | -790,000 | 11.6057 | 3,732,638,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 433,989,390 | -22,000 | 11.6269 | 3,732,638,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 434,011,390 | 876,000 | 11.6275 | 3,732,638,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 433,135,390 | -156,000 | 11.6040 | 3,732,638,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 433,291,390 | 156,000 | 11.6082 | 3,732,638,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 433,135,390 | -700,000 | 11.6040 | 3,732,638,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 433,835,390 | 204,000 | 11.6228 | 3,732,638,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 433,631,390 | -634,000 | 11.6173 | 3,732,638,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 434,265,390 | -312,000 | 11.6343 | 3,732,638,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 434,577,390 | -182,000 | 11.6426 | 3,732,638,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 434,759,390 | 856,000 | 11.6475 | 3,732,638,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 433,903,390 | 14,596,000 | 11.6246 | 3,732,638,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 419,307,390 | 6,582,000 | 11.2335 | 3,732,638,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 412,725,390 | 762,000 | 11.0572 | 3,732,638,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 411,963,390 | 404,000 | 11.0368 | 3,732,638,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 411,559,390 | -1,158,000 | 11.0260 | 3,732,638,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 412,717,390 | 1,924,000 | 11.0570 | 3,732,638,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 410,793,390 | -1,438,000 | 11.0054 | 3,732,638,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 412,231,390 | -106,000 | 11.0440 | 3,732,638,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 412,337,390 | -1,744,000 | 11.0468 | 3,732,638,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 414,081,390 | -1,156,000 | 11.0935 | 3,732,638,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 415,237,390 | -410,000 | 11.1245 | 3,732,638,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 415,647,390 | -1,272,000 | 11.1355 | 3,732,638,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 416,919,390 | -1,200,000 | 11.1696 | 3,732,638,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 418,119,390 | -2,052,000 | 11.2017 | 3,732,638,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 420,171,390 | -778,000 | 11.2567 | 3,732,638,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 420,949,390 | 1,284,000 | 11.2775 | 3,732,638,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 419,665,390 | 128,000 | 11.2431 | 3,732,638,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 419,537,390 | -214,000 | 11.2397 | 3,732,638,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 419,751,390 | 686,000 | 11.2454 | 3,732,638,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 419,065,390 | -492,000 | 11.2271 | 3,732,638,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 419,557,390 | 486,000 | 11.2402 | 3,732,638,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 419,071,390 | -92,000 | 11.2272 | 3,732,638,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 419,163,390 | -578,000 | 11.2297 | 3,732,638,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 419,741,390 | 760,000 | 11.2452 | 3,732,638,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 418,981,390 | 1,534,000 | 11.2248 | 3,732,638,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 417,447,390 | -10,040,000 | 11.1837 | 3,732,638,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 427,487,390 | 8,906,000 | 11.4527 | 3,732,638,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 418,581,390 | 1,436,000 | 11.2141 | 3,732,638,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 417,145,390 | 2,308,000 | 11.1756 | 3,732,638,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 414,837,390 | 838,000 | 11.1138 | 3,732,638,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 413,999,390 | -1,546,000 | 11.0913 | 3,732,638,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 415,545,390 | -720,000 | 11.1328 | 3,732,638,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 416,265,390 | -1,948,000 | 11.1520 | 3,732,638,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 418,213,390 | 1,358,000 | 11.2042 | 3,732,638,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 416,855,390 | 4,688,000 | 11.1678 | 3,732,638,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 412,167,390 | 3,242,000 | 11.0423 | 3,732,638,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 408,925,390 | 146,000 | 10.9554 | 3,732,638,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 408,779,390 | -2,000 | 10.9515 | 3,732,638,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 408,781,390 | 5,072,000 | 10.9515 | 3,732,638,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 403,709,390 | -4,282,000 | 10.8157 | 3,732,638,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 407,991,390 | -1,628,000 | 10.9304 | 3,732,638,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 409,619,390 | -922,000 | 10.9740 | 3,732,638,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 410,541,390 | 14,000 | 10.9987 | 3,732,638,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 410,527,390 | -610,000 | 10.9983 | 3,732,638,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 411,137,390 | -196,000 | 11.0147 | 3,732,638,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 411,333,390 | 1,286,000 | 11.0199 | 3,732,638,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 410,047,390 | -2,588,000 | 10.9855 | 3,732,638,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 412,635,390 | -7,284,000 | 11.0548 | 3,732,638,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 419,919,390 | -610,000 | 11.2499 | 3,732,638,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 420,529,390 | 1,712,000 | 11.2663 | 3,732,638,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 418,817,390 | -290,000 | 11.2204 | 3,732,638,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 419,107,390 | -3,524,000 | 11.2282 | 3,732,638,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 422,631,390 | 1,148,000 | 11.3226 | 3,732,638,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 421,483,390 | 778,000 | 11.2918 | 3,732,638,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 420,705,390 | 6,186,000 | 11.2710 | 3,732,638,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 414,519,390 | 698,000 | 13.1068 | 3,162,638,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 413,821,390 | 98,940,000 | 13.0847 | 3,162,638,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 314,881,390 | -304,000 | 9.9563 | 3,162,638,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 315,185,390 | -130,000 | 9.9659 | 3,162,638,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 315,315,390 | -2,234,000 | 9.9700 | 3,162,638,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 317,549,390 | -3,496,000 | 10.0406 | 3,162,638,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 321,045,390 | -2,690,600 | 10.1512 | 3,162,638,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 323,735,990 | -958,000 | 10.2363 | 3,162,638,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 324,693,990 | -7,178,000 | 10.2666 | 3,162,638,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 331,871,990 | -47,180,000 | 10.4935 | 3,162,638,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 379,051,990 | 1,168,000 | 11.9853 | 3,162,638,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 377,883,990 | -386,000 | 11.9484 | 3,162,638,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 378,269,990 | -99,398,000 | 11.9606 | 3,162,638,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 477,667,990 | 23,396,000 | 15.1035 | 3,162,638,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 454,271,990 | 698,000 | 14.3637 | 3,162,638,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 453,573,990 | 1,902,000 | 14.3416 | 3,162,638,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 451,671,990 | 1,292,000 | 14.2815 | 3,162,638,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 450,379,990 | 2,138,000 | 14.2406 | 3,162,638,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 448,241,990 | -2,038,000 | 14.1730 | 3,162,638,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 450,279,990 | 476,000 | 14.2375 | 3,162,638,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 449,803,990 | 99,780,000 | 18.2651 | 2,462,638,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 350,023,990 | -4,982,000 | 14.2134 | 2,462,638,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 355,005,990 | 362,000 | 14.4157 | 2,462,638,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 354,643,990 | 14.4010 | 2,462,638,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy