KOWLOON DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00034  1995-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.690 2025-10-10
2 2025-10-13 3.700 2025-10-09
3 2025-09-26 9,874,503 172,000 0.76 35 1,306,206,058 35,153,231 3.560 2025-09-24
4 2025-09-09 9,702,503 100,000 0.74 35 1,306,206,058 33,473,635 3.450 2025-09-05
5 2025-07-10 9,602,503 -66,607 0.74 35 1,306,206,058 28,327,384 2.950 2025-07-08
6 2025-06-17 9,669,110 150,000 0.74 36 1,306,206,058 28,620,566 2.960 2025-06-13
7 2025-06-12 9,519,110 454,998 0.73 36 1,306,206,058 30,796,557 3.235 2025-06-10
8 2025-05-29 9,064,112 28,839 0.72 36 1,255,643,243 28,287,329 3.121 2025-05-27
9 2025-05-06 9,035,273 -5,865 0.72 36 1,255,643,243 28,291,320 3.131 2025-04-30
10 2025-05-02 9,041,138 127,851 0.72 37 1,255,643,243 28,779,945 3.183 2025-04-29
11 2025-04-30 8,913,287 52,871 0.71 37 1,255,643,243 27,909,356 3.131 2025-04-28
12 2025-03-27 8,860,416 14,420 0.71 36 1,255,643,243 31,799,379 3.589 2025-03-25
13 2025-03-10 8,845,996 197,064 0.70 36 1,255,643,243 33,956,157 3.839 2025-03-06
14 2025-02-28 8,648,932 11,536 0.69 35 1,255,643,243 33,649,570 3.891 2025-02-26
15 2024-12-30 8,637,396 -51,910 0.69 35 1,255,643,243 33,964,096 3.932 2024-12-24
16 2024-12-20 8,689,306 -21,343 0.69 35 1,255,643,243 35,162,531 4.047 2024-12-18
17 2024-12-12 8,710,649 276,456 0.69 36 1,255,643,243 36,076,255 4.142 2024-12-10
18 2024-12-09 8,434,193 39,346 0.69 35 1,223,693,033 34,931,277 4.142 2024-12-05
19 2024-10-04 8,394,847 -4,159 0.69 35 1,223,693,033 38,621,511 4.601 2024-10-02
20 2024-10-03 8,399,006 14,052 0.69 36 1,223,693,033 35,054,506 4.174 2024-09-30
21 2024-10-02 8,384,954 46,842 0.69 36 1,223,693,033 33,832,313 4.035 2024-09-27
22 2024-09-10 8,338,112 -13,520 0.68 36 1,223,693,033 29,549,151 3.544 2024-09-05
23 2024-08-26 8,351,632 -28,104 0.68 37 1,223,693,033 32,538,941 3.896 2024-08-22
24 2024-08-19 8,379,736 -58,239 0.68 37 1,223,693,033 35,779,110 4.270 2024-08-15
25 2024-08-12 8,437,975 -29,979 0.69 38 1,223,693,033 38,189,441 4.526 2024-08-08
26 2024-07-23 8,467,954 -52,000 0.69 38 1,223,693,033 43,748,489 5.166 2024-07-19
27 2024-07-22 8,519,954 -4,684 0.70 39 1,223,693,033 44,562,807 5.230 2024-07-18
28 2024-07-17 8,524,638 851,480 0.70 39 1,223,693,033 45,133,273 5.294 2024-07-15
29 2024-07-04 7,673,158 -2,810 0.70 38 1,102,303,508 42,017,549 5.476 2024-07-02
30 2024-06-24 7,675,968 -56,210 0.70 39 1,102,303,508 42,934,227 5.593 2024-06-20
31 2024-06-20 7,732,178 1,502,818 0.70 39 1,102,303,508 59,503,104 7.696 2024-06-18
32 2024-06-19 6,229,360 -2,281 0.70 39 894,454,970 47,610,361 7.643 2024-06-17
33 2024-06-18 6,231,641 22,806 0.70 39 894,454,970 46,971,990 7.538 2024-06-14
34 2024-06-17 6,208,835 3,040 0.69 39 894,454,970 46,800,086 7.538 2024-06-13
35 2024-05-16 6,205,795 760 0.69 39 894,454,970 45,715,910 7.367 2024-05-13
36 2024-04-24 6,205,035 9,123 0.69 38 894,454,970 41,220,906 6.643 2024-04-22
37 2024-04-16 6,195,912 2,280 0.69 37 894,454,970 39,937,717 6.446 2024-04-12
38 2024-03-25 6,193,632 -22,805 0.69 36 894,454,970 39,271,216 6.341 2024-03-21
39 2024-01-31 6,216,437 -89,702 0.69 36 894,454,970 39,252,262 6.314 2024-01-29
40 2023-12-21 6,306,139 -22,805 0.71 37 894,454,970 49,607,420 7.867 2023-12-19
41 2023-12-20 6,328,944 -19,765 0.71 37 894,454,970 49,537,049 7.827 2023-12-18
42 2023-12-18 6,348,709 12,163 0.71 38 894,454,970 53,712,671 8.460 2023-12-14
43 2023-12-15 6,336,546 267,451 0.71 38 894,454,970 50,737,815 8.007 2023-12-13
44 2023-12-07 6,069,095 18,931 0.71 38 856,702,000 50,680,178 8.351 2023-12-05
45 2023-12-01 6,050,164 21,843 0.71 37 856,702,000 51,519,240 8.515 2023-11-29
46 2023-11-29 6,028,321 24,755 0.70 36 856,702,000 55,059,039 9.133 2023-11-27
47 2023-11-28 6,003,566 3,641 0.70 35 856,702,000 54,750,487 9.120 2023-11-24
48 2023-11-22 5,999,925 8,009 0.70 35 856,702,000 54,634,876 9.106 2023-11-20
49 2023-11-17 5,991,916 19,658 0.70 34 856,702,000 54,479,651 9.092 2023-11-15
50 2023-10-27 5,972,258 -728 0.70 33 856,702,000 56,515,607 9.463 2023-10-25
51 2023-10-10 5,972,986 -728 0.70 34 856,702,000 57,424,887 9.614 2023-10-06
52 2023-08-30 5,973,714 -21,843 0.70 35 856,702,000 61,041,891 10.22 2023-08-28
53 2023-08-23 5,995,557 21,843 0.70 36 856,702,000 64,064,840 10.69 2023-08-21
54 2023-07-06 5,973,714 -3,640 0.70 35 856,702,000 67,277,353 11.26 2023-07-04
55 2023-06-15 5,977,354 380,680 0.70 36 856,702,000 77,859,494 13.03 2023-06-13
56 2023-06-08 5,596,674 -2,727 0.70 36 802,141,091 72,736,661 13.00 2023-06-06
57 2023-06-02 5,599,401 2,727 0.70 36 802,141,091 69,897,358 12.48 2023-05-31
58 2023-05-15 5,596,674 20,452 0.70 36 802,141,091 69,781,222 12.47 2023-05-11
59 2023-04-11 5,576,222 3,409 0.70 36 802,141,091 68,462,877 12.28 2023-04-04
60 2023-03-15 5,572,813 6,817 0.69 36 802,141,091 68,993,241 12.38 2023-03-13
61 2022-12-16 5,565,996 183,185 0.69 36 802,141,091 65,766,346 11.82 2022-12-14
62 2022-12-13 5,382,811 13,186 0.69 36 775,741,510 62,785,425 11.66 2022-12-09
63 2022-12-12 5,369,625 3,296 0.69 36 775,741,510 61,084,157 11.38 2022-12-08
64 2022-11-24 5,366,329 3,296 0.69 35 775,741,510 57,221,071 10.66 2022-11-22
65 2022-08-25 5,363,033 77,797 0.69 35 775,741,510 76,139,441 14.20 2022-08-23
66 2022-08-01 5,285,236 -13,186 0.68 34 775,741,510 76,718,426 14.52 2022-07-28
67 2022-06-21 5,298,422 293,784 0.68 34 775,741,510 88,486,524 16.70 2022-06-17
68 2022-06-09 5,004,638 10,026 0.68 34 732,728,606 82,776,516 16.54 2022-06-07
69 2022-05-20 4,994,612 6,227 0.68 33 732,728,606 80,044,141 16.03 2022-05-18
70 2022-05-16 4,988,385 -3,736 0.68 32 732,728,606 79,704,032 15.98 2022-05-12
71 2022-05-10 4,992,121 12,455 0.68 33 732,728,606 80,805,865 16.19 2022-05-05
72 2022-03-03 4,979,666 6,227 0.68 33 732,728,606 81,883,693 16.44 2022-03-01
73 2022-02-22 4,973,439 31,137 0.68 32 732,728,606 83,378,589 16.76 2022-02-18
74 2022-02-14 4,942,302 12,454 0.67 31 732,728,606 83,650,230 16.93 2022-02-10
75 2022-02-09 4,929,848 -12,454 0.67 30 732,728,606 83,122,783 16.86 2022-02-07
76 2022-01-06 4,942,302 3,736 0.67 31 732,728,606 81,586,752 16.51 2022-01-04
77 2021-12-02 4,938,566 -12,455 0.67 30 732,728,606 80,256,206 16.25 2021-11-30
78 2021-11-11 4,951,021 53,347 0.68 30 732,728,606 89,519,578 18.08 2021-11-09
79 2021-11-09 4,897,674 -6,084 0.68 31 715,829,883 82,919,690 16.93 2021-11-05
80 2021-11-02 4,903,758 -12,167 0.69 32 715,829,883 74,317,402 15.16 2021-10-29
81 2021-10-15 4,915,925 12,167 0.69 33 715,829,883 72,724,096 14.79 2021-10-11
82 2021-09-30 4,903,758 24,335 0.69 32 715,829,883 68,916,897 14.05 2021-09-28
83 2021-09-29 4,879,423 -6,083 0.68 32 715,829,883 68,414,486 14.02 2021-09-27
84 2021-09-27 4,885,506 12,167 0.68 32 715,829,883 70,346,781 14.40 2021-09-23
85 2021-09-08 4,873,339 -48,670 0.68 31 715,829,883 73,616,083 15.11 2021-09-06
86 2021-07-23 4,922,009 12,168 0.69 32 715,829,883 74,594,000 15.16 2021-07-21
87 2021-07-22 4,909,841 6,692 0.69 32 715,829,883 74,651,705 15.20 2021-07-20
88 2021-07-12 4,903,149 47,453 0.68 32 715,829,883 74,388,767 15.17 2021-07-08
89 2021-07-08 4,855,696 -608 0.68 31 715,829,883 73,429,384 15.12 2021-07-06
90 2021-07-02 4,856,304 -3,042 0.68 32 715,829,883 73,039,456 15.04 2021-06-29
91 2021-06-30 4,859,346 -3,042 0.68 33 715,829,883 73,963,828 15.22 2021-06-28
92 2021-06-23 4,862,388 6,084 0.68 33 715,829,883 73,450,658 15.11 2021-06-21
93 2021-06-22 4,856,304 12,775 0.68 32 715,829,883 73,278,930 15.09 2021-06-18
94 2021-06-07 4,843,529 268,793 0.68 32 715,829,883 82,203,908 16.97 2021-06-03
95 2021-06-03 4,574,736 -5,738 0.68 32 675,256,530 76,207,117 16.66 2021-06-01
96 2021-05-27 4,580,474 -5,739 0.68 33 675,256,530 75,664,186 16.52 2021-05-25
97 2021-05-24 4,586,213 -14,348 0.68 33 675,256,530 73,920,953 16.12 2021-05-20
98 2021-05-18 4,600,561 5,739 0.68 34 675,256,530 74,072,051 16.10 2021-05-14
99 2021-05-10 4,594,822 -11,477 0.68 34 675,256,530 73,499,262 16.00 2021-05-06
100 2021-04-29 4,606,299 7,460 0.68 34 675,256,530 74,003,907 16.07 2021-04-27
101 2021-04-19 4,598,839 -5,739 0.68 34 675,256,530 71,720,423 15.60 2021-04-15
102 2021-04-13 4,604,578 22,956 0.68 34 675,256,530 70,847,110 15.39 2021-04-09
103 2021-03-23 4,581,622 2,295 0.68 33 675,256,530 69,935,062 15.26 2021-03-19
104 2021-01-25 4,579,327 -28,694 0.68 32 675,256,530 68,144,550 14.88 2021-01-21
105 2021-01-15 4,608,021 -5,739 0.68 33 675,256,530 66,885,358 14.51 2021-01-13
106 2021-01-05 4,613,760 -2,870 0.68 34 675,256,530 65,119,585 14.11 2020-12-31
107 2021-01-04 4,616,630 6,313 0.68 34 675,256,530 63,229,423 13.70 2020-12-29
108 2020-10-29 4,610,317 -11,478 0.68 33 675,256,530 62,018,276 13.45 2020-10-27
109 2020-10-28 4,621,795 -11,477 0.68 34 675,256,530 62,897,490 13.61 2020-10-23
110 2020-10-22 4,633,272 -8,609 0.69 34 675,256,530 62,972,945 13.59 2020-10-20
111 2020-10-21 4,641,881 -5,739 0.69 35 675,256,530 63,656,146 13.71 2020-10-19
112 2020-10-09 4,647,620 972,688 0.69 35 675,256,530 98,121,497 21.11 2020-10-07
113 2020-10-07 3,674,932 9,104 0.69 33 535,587,250 76,455,627 20.80 2020-10-05
114 2020-09-30 3,665,828 18,208 0.68 33 535,587,250 74,897,134 20.43 2020-09-28
115 2020-09-23 3,647,620 24,580 0.68 32 535,587,250 75,727,141 20.76 2020-09-21
116 2020-08-28 3,623,040 -2,731 0.68 31 535,587,250 76,649,545 21.16 2020-08-26
117 2020-08-25 3,625,771 2,276 0.68 32 535,587,250 76,627,668 21.13 2020-08-21
118 2020-08-21 3,623,495 -170,696 0.68 32 535,587,250 67,663,858 18.67 2020-08-19
119 2020-08-20 3,794,191 -18,207 0.71 34 535,587,250 69,851,120 18.41 2020-08-18
120 2020-08-19 3,812,398 -9,104 0.71 35 535,587,250 69,348,766 18.19 2020-08-17
121 2020-08-13 3,821,502 -9,104 0.71 36 535,587,250 69,094,598 18.08 2020-08-11
122 2020-08-07 3,830,606 -9,103 0.72 37 535,587,250 69,848,284 18.23 2020-08-05
123 2020-08-06 3,839,709 -18,208 0.72 37 535,587,250 70,436,043 18.34 2020-08-04
124 2020-08-05 3,857,917 -9,104 0.72 37 535,587,250 70,261,526 18.21 2020-08-03
125 2020-07-16 3,867,021 -4,551 0.72 37 535,587,250 71,191,921 18.41 2020-07-14
126 2020-07-15 3,871,572 -9,104 0.72 37 535,587,250 71,530,869 18.48 2020-07-13
127 2020-07-14 3,880,676 -4,552 0.72 37 535,587,250 71,954,838 18.54 2020-07-10
128 2020-07-13 3,885,228 -9,104 0.73 37 535,587,250 72,807,431 18.74 2020-07-09
129 2020-07-09 3,894,332 -9,103 0.73 37 535,587,250 73,833,581 18.96 2020-07-07
130 2020-07-08 3,903,435 -9,104 0.73 37 535,587,250 74,349,185 19.05 2020-07-06
131 2020-07-03 3,912,539 2,276 0.73 37 535,587,250 72,287,772 18.48 2020-06-30
132 2020-06-15 3,910,263 229,515 0.73 37 535,587,250 83,777,761 21.43 2020-06-11
133 2020-06-12 3,680,748 8,570 0.73 37 504,150,607 78,430,857 21.31 2020-06-10
134 2020-06-05 3,672,178 1,713 0.73 36 504,150,607 76,277,040 20.77 2020-06-03
135 2020-05-29 3,670,465 -1,285 0.73 36 504,150,607 75,641,806 20.61 2020-05-27
136 2020-05-22 3,671,750 -4,285 0.73 37 504,150,607 78,410,514 21.36 2020-05-20
137 2020-05-20 3,676,035 -4,284 0.73 37 504,150,607 77,472,485 21.08 2020-05-18
138 2020-05-19 3,680,319 428 0.73 38 504,150,607 77,133,298 20.96 2020-05-15
139 2020-05-15 3,679,891 -12,854 0.73 38 504,150,607 78,584,365 21.36 2020-05-13
140 2020-05-05 3,692,745 -4,285 0.73 39 504,150,607 77,566,095 21.00 2020-04-29
141 2020-04-21 3,697,030 -8,569 0.73 40 504,150,607 75,671,557 20.47 2020-04-17
142 2020-04-17 3,705,599 3,428 0.74 40 504,150,607 76,019,918 20.51 2020-04-15
143 2020-04-07 3,702,171 13,711 0.73 40 504,150,607 72,666,220 19.63 2020-04-03
144 2020-04-03 3,688,460 8,569 0.73 40 504,150,607 72,224,932 19.58 2020-04-01
145 2020-04-02 3,679,891 17,139 0.73 40 504,150,607 72,744,216 19.77 2020-03-31
146 2020-03-04 3,662,752 428 0.73 40 504,150,607 79,415,144 21.68 2020-03-02
147 2020-02-27 3,662,324 -4,284 0.73 39 504,150,607 79,320,390 21.66 2020-02-25
148 2020-02-21 3,666,608 -8,570 0.73 39 504,150,607 81,381,389 22.20 2020-02-19
149 2020-02-14 3,675,178 -8,569 0.73 39 504,150,607 81,142,730 22.08 2020-02-12
150 2020-02-13 3,683,747 -23,566 0.73 39 504,150,607 80,644,125 21.89 2020-02-11
151 2020-02-12 3,707,313 -2,142 0.74 40 504,150,607 81,333,078 21.94 2020-02-10
152 2020-02-11 3,709,455 -4,285 0.74 40 504,150,607 81,380,070 21.94 2020-02-07
153 2020-02-10 3,713,740 -8,569 0.74 40 504,150,607 82,254,148 22.15 2020-02-06
154 2020-02-06 3,722,309 21,423 0.74 40 504,150,607 81,488,319 21.89 2020-02-04
155 2020-02-05 3,700,886 -4,285 0.73 39 504,150,607 80,069,210 21.64 2020-02-03
156 2020-02-03 3,705,171 -4,284 0.73 39 504,150,607 80,853,713 21.82 2020-01-30
157 2020-01-31 3,709,455 -2,571 0.74 39 504,150,607 82,678,689 22.29 2020-01-29
158 2020-01-30 3,712,026 -1,714 0.74 39 504,150,607 84,728,587 22.83 2020-01-24
159 2020-01-21 3,713,740 4,285 0.74 39 504,150,607 85,981,154 23.15 2020-01-17
160 2020-01-09 3,709,455 2,142 0.74 39 504,150,607 85,275,925 22.99 2020-01-07
161 2020-01-07 3,707,313 -8,569 0.74 39 504,150,607 85,140,158 22.97 2020-01-03
162 2019-12-30 3,715,882 -8,570 0.74 39 504,150,607 84,469,704 22.73 2019-12-24
163 2019-11-22 3,724,452 -12,854 0.74 39 504,150,607 86,021,594 23.10 2019-11-20
164 2019-11-21 3,737,306 92,949 0.74 39 504,150,607 85,871,230 22.98 2019-11-19
165 2019-11-20 3,644,357 -12,535 0.74 39 491,612,147 83,037,765 22.79 2019-11-18
166 2019-11-05 3,656,892 4,178 0.74 39 491,612,147 86,649,312 23.69 2019-11-01
167 2019-11-01 3,652,714 -4,178 0.74 39 491,612,147 86,550,315 23.69 2019-10-30
168 2019-10-24 3,656,892 -4,178 0.74 39 491,612,147 84,111,100 23.00 2019-10-22
169 2019-10-23 3,661,070 -10,445 0.74 39 491,612,147 86,660,685 23.67 2019-10-21
170 2019-10-22 3,671,515 -4,178 0.75 39 491,612,147 83,744,443 22.81 2019-10-18
171 2019-10-21 3,675,693 -10,446 0.75 39 491,612,147 84,015,689 22.86 2019-10-17
172 2019-10-03 3,686,139 4,179 0.75 40 491,612,147 82,401,739 22.35 2019-09-30
173 2019-08-23 3,681,960 -10,864 0.75 39 491,612,147 87,067,044 23.65 2019-08-21
174 2019-08-22 3,692,824 418 0.75 40 491,612,147 87,058,791 23.58 2019-08-20
175 2019-08-16 3,692,406 20,891 0.75 39 491,612,147 79,360,350 21.49 2019-08-14
176 2019-08-15 3,671,515 39,692 0.75 38 491,612,147 79,526,465 21.66 2019-08-13
177 2019-08-14 3,631,823 16,713 0.74 37 491,612,147 80,492,136 22.16 2019-08-12
178 2019-07-30 3,615,110 1,671 0.74 37 491,612,147 88,255,032 24.41 2019-07-26
179 2019-07-02 3,613,439 12,534 0.74 37 491,612,147 88,387,208 24.46 2019-06-27
180 2019-06-10 3,600,905 171,799 0.73 36 491,612,147 94,665,532 26.29 2019-06-05
181 2019-06-04 3,429,106 -7,957 0.73 36 468,157,369 89,459,568 26.09 2019-05-31
182 2019-06-03 3,437,063 -7,958 0.73 36 468,157,369 90,530,998 26.34 2019-05-30
183 2019-05-10 3,445,021 -15,915 0.74 36 468,157,369 91,433,285 26.54 2019-05-08
184 2019-04-15 3,460,936 -3,979 0.74 36 468,157,369 92,377,588 26.69 2019-04-11
185 2019-04-12 3,464,915 7,958 0.74 37 468,157,369 94,399,653 27.24 2019-04-10
186 2019-04-02 3,456,957 7,957 0.74 37 468,157,369 85,146,850 24.63 2019-03-29
187 2019-04-01 3,449,000 7,958 0.74 37 468,157,369 83,910,650 24.33 2019-03-28
188 2019-03-29 3,441,042 7,957 0.74 37 468,157,369 82,679,225 24.03 2019-03-27
189 2019-03-27 3,433,085 1 0.73 37 468,157,369 82,056,616 23.90 2019-03-25
190 2019-03-25 3,433,084 35,809 0.73 36 468,157,369 81,970,308 23.88 2019-03-21
191 2019-02-13 3,397,275 7,958 0.73 36 468,157,369 76,419,162 22.49 2019-02-11
192 2019-02-08 3,389,317 -2,388 0.72 36 468,157,369 75,899,415 22.39 2019-01-31
193 2019-01-30 3,391,705 7,958 0.72 37 468,157,369 76,208,624 22.47 2019-01-28
194 2019-01-18 3,383,747 7,957 0.72 37 468,157,369 73,648,568 21.77 2019-01-16
195 2019-01-17 3,375,790 7,958 0.72 37 468,157,369 73,136,003 21.66 2019-01-15
196 2019-01-09 3,367,832 -3,979 0.72 37 468,157,369 71,524,637 21.24 2019-01-07
197 2018-12-28 3,371,811 7,958 0.72 37 468,157,369 69,998,995 20.76 2018-12-24
198 2018-11-23 3,363,853 115,844 0.72 37 468,157,369 73,725,446 21.92 2018-11-21
199 2018-10-18 3,248,009 1,920,886 0.72 37 452,035,026 67,804,716 20.88 2018-10-15
200 2018-08-23 1,327,123 -30,734 0.29 36 452,035,026 30,606,467 23.06 2018-08-21
201 2018-08-16 1,357,857 -3,842 0.30 37 452,035,026 31,845,431 23.45 2018-08-14
202 2018-08-15 1,361,699 19,209 0.30 37 452,035,026 32,360,871 23.77 2018-08-13
203 2018-08-14 1,342,490 7,684 0.30 36 452,035,026 32,079,091 23.90 2018-08-10
204 2018-08-08 1,334,806 -7,300 0.30 36 452,035,026 32,034,458 24.00 2018-08-06
205 2018-07-31 1,342,106 -15,367 0.30 37 452,035,026 30,497,860 22.72 2018-07-27
206 2018-07-26 1,357,473 -19,977 0.30 37 452,035,026 30,705,720 22.62 2018-07-24
207 2018-07-25 1,377,450 -9,604 0.30 38 452,035,026 30,906,613 22.44 2018-07-23
208 2018-07-23 1,387,054 -14,599 0.31 39 452,035,026 30,580,536 22.05 2018-07-19
209 2018-07-19 1,401,653 -7,684 0.31 40 452,035,026 30,975,370 22.10 2018-07-17
210 2018-07-18 1,409,337 -4,226 0.31 40 452,035,026 30,925,073 21.94 2018-07-16
211 2018-07-13 1,413,563 -5,762 0.31 40 452,035,026 30,649,859 21.68 2018-07-11
212 2018-07-05 1,419,325 80,708 0.31 40 452,035,026 34,191,453 24.09 2018-07-03
213 2018-07-04 1,338,617 73,060 0.31 40 429,820,733 32,393,781 24.20 2018-06-29
214 2018-06-27 1,265,557 1,826 0.29 39 429,820,733 29,447,855 23.27 2018-06-25
215 2018-06-26 1,263,731 -3,653 0.29 39 429,820,733 29,439,961 23.30 2018-06-22
216 2018-06-25 1,267,384 -7,306 0.29 39 429,820,733 30,357,731 23.95 2018-06-21
217 2018-06-20 1,274,690 62,101 0.30 39 429,820,733 31,160,834 24.45 2018-06-15
218 2018-06-08 1,212,589 7,306 0.28 39 429,820,733 30,074,254 24.80 2018-06-06
219 2018-06-06 1,205,283 1,096 0.28 39 429,820,733 29,794,069 24.72 2018-06-04
220 2018-06-05 1,204,187 10,228 0.28 38 429,820,733 29,668,083 24.64 2018-06-01
221 2018-05-28 1,193,959 -3,653 0.28 38 429,820,733 29,644,883 24.83 2018-05-24
222 2018-05-25 1,197,612 -3,653 0.28 38 429,820,733 29,735,583 24.83 2018-05-23
223 2018-05-21 1,201,265 3,653 0.28 38 429,820,733 29,628,976 24.66 2018-05-17
224 2018-05-09 1,197,612 -14,612 0.28 38 429,820,733 28,948,754 24.17 2018-05-07
225 2018-05-08 1,212,224 10,959 0.28 38 429,820,733 29,301,956 24.17 2018-05-04
226 2018-05-03 1,201,265 -7,306 0.28 38 429,820,733 29,168,593 24.28 2018-04-30
227 2018-04-27 1,208,571 7,306 0.28 38 429,820,733 29,246,740 24.20 2018-04-25
228 2018-04-26 1,201,265 7,306 0.28 38 429,820,733 29,069,939 24.20 2018-04-24
229 2018-04-11 1,193,959 7,306 0.28 38 429,820,733 28,827,769 24.14 2018-04-09
230 2018-04-03 1,186,653 3,653 0.28 38 429,820,733 28,651,368 24.14 2018-03-28
231 2018-03-21 1,183,000 -7,306 0.28 38 429,820,733 29,146,089 24.64 2018-03-19
232 2018-03-20 1,190,306 10,959 0.28 38 429,820,733 28,674,399 24.09 2018-03-16
233 2018-03-16 1,179,347 -3,653 0.27 38 429,820,733 29,185,227 24.75 2018-03-14
234 2018-03-15 1,183,000 -1,826 0.28 38 429,820,733 28,206,937 23.84 2018-03-13
235 2018-03-13 1,184,826 -3,653 0.28 38 429,820,733 27,374,743 23.10 2018-03-09
236 2018-03-07 1,188,479 3,653 0.28 38 429,820,733 27,036,195 22.75 2018-03-05
237 2018-02-28 1,184,826 -4,019 0.28 38 429,820,733 27,342,309 23.08 2018-02-26
238 2018-02-14 1,188,845 -3,653 0.28 38 429,820,733 26,133,274 21.98 2018-02-12
239 2018-02-13 1,192,498 -6,940 0.28 39 429,820,733 26,115,640 21.90 2018-02-09
240 2018-02-09 1,199,438 -1,827 0.28 39 429,820,733 26,595,971 22.17 2018-02-07
241 2018-02-06 1,201,265 3,653 0.28 39 429,820,733 27,623,019 22.99 2018-02-02
242 2018-02-01 1,197,612 27,398 0.28 39 429,820,733 27,571,803 23.02 2018-01-30
243 2018-01-25 1,170,214 2,922 0.27 38 429,820,733 26,652,727 22.78 2018-01-23
244 2018-01-04 1,167,292 1,826 0.27 38 429,820,733 26,618,130 22.80 2018-01-02
245 2017-12-13 1,165,466 -3,653 0.27 38 429,820,733 26,002,209 22.31 2017-12-11
246 2017-11-28 1,169,119 3,653 0.27 39 429,820,733 26,819,815 22.94 2017-11-24
247 2017-11-23 1,165,466 29,472 0.27 38 429,820,733 28,280,676 24.27 2017-11-21
248 2017-11-20 1,135,994 1,780 0.27 38 418,951,703 27,629,331 24.32 2017-11-16
249 2017-11-13 1,134,214 -1,068 0.27 37 418,951,703 27,586,038 24.32 2017-11-09
250 2017-11-09 1,135,282 7,121 0.27 38 418,951,703 27,612,014 24.32 2017-11-07
251 2017-11-08 1,128,161 117,500 0.27 38 418,951,703 27,470,503 24.35 2017-11-06
252 2017-10-20 1,010,661 -9,613 0.24 38 418,951,703 25,404,168 25.14 2017-10-18
253 2017-10-17 1,020,274 3,560 0.24 39 418,951,703 25,703,111 25.19 2017-10-13
254 2017-10-10 1,016,714 10,682 0.24 39 418,951,703 25,499,208 25.08 2017-10-06
255 2017-10-09 1,006,032 6,409 0.24 38 418,951,703 24,977,013 24.83 2017-10-04
256 2017-08-31 999,623 10,682 0.24 37 418,951,703 24,424,851 24.43 2017-08-29
257 2017-08-29 988,941 1,068 0.24 37 418,951,703 24,052,748 24.32 2017-08-25
258 2017-08-18 987,873 10,682 0.24 37 418,951,703 23,804,817 24.10 2017-08-16
259 2017-08-15 977,191 14,242 0.23 37 418,951,703 23,053,410 23.59 2017-08-11
260 2017-08-07 962,949 3,561 0.23 37 418,951,703 23,231,266 24.13 2017-08-03
261 2017-08-02 959,388 -3,561 0.23 36 418,951,703 23,145,357 24.13 2017-07-31
262 2017-07-27 962,949 3,561 0.23 37 418,951,703 23,177,177 24.07 2017-07-25
263 2017-07-18 959,388 -6,765 0.23 36 409,711,931 23,037,579 24.01 2017-07-14
264 2017-07-17 966,153 -3,917 0.24 37 409,711,931 23,200,025 24.01 2017-07-13
265 2017-07-03 970,070 3,561 0.24 37 409,711,931 23,266,839 23.98 2017-06-29
266 2017-06-26 966,509 -2 0.24 36 409,711,931 23,181,429 23.98 2017-06-22
267 2017-06-22 966,511 -10,682 0.24 36 409,711,931 23,018,610 23.82 2017-06-20
268 2017-06-20 977,193 8 0.24 36 409,711,931 23,163,236 23.70 2017-06-16
269 2017-06-15 977,185 42,965 0.24 35 409,711,931 25,434,003 26.03 2017-06-13
270 2017-06-12 934,220 -17,020 0.24 35 391,697,539 23,986,385 25.68 2017-06-08
271 2017-06-07 951,240 -3,404 0.24 35 391,697,539 24,115,990 25.35 2017-06-05
272 2017-06-05 954,644 3,404 0.24 35 391,697,539 23,809,668 24.94 2017-06-01
273 2017-06-02 951,240 -681 0.24 35 391,697,539 23,696,825 24.91 2017-05-31
274 2017-06-01 951,921 1,702 0.24 36 391,697,539 23,657,861 24.85 2017-05-29
275 2017-05-31 950,219 -17,020 0.24 35 391,697,539 23,671,390 24.91 2017-05-26
276 2017-04-24 967,239 340 0.25 36 391,697,539 23,697,583 24.50 2017-04-20
277 2017-04-19 966,899 3,404 0.25 35 391,697,539 24,342,554 25.18 2017-04-13
278 2017-04-05 963,495 -6,808 0.25 35 391,697,539 22,813,331 23.68 2017-03-31
279 2017-04-03 970,303 25,530 0.25 35 391,697,539 22,889,016 23.59 2017-03-30
280 2017-03-30 944,773 6,808 0.24 33 391,697,539 22,370,038 23.68 2017-03-28
281 2017-03-27 937,965 681 0.24 32 391,697,539 22,208,840 23.68 2017-03-23
282 2017-03-22 937,284 -2,042 0.24 31 391,697,539 21,944,906 23.41 2017-03-20
283 2017-02-08 939,326 -8,510 0.24 32 391,697,539 20,337,054 21.65 2017-02-06
284 2016-11-24 947,836 25,356 0.24 33 391,697,539 22,372,806 23.60 2016-11-22
285 2016-10-13 922,480 16,565 0.24 33 381,219,006 21,551,546 23.36 2016-10-11
286 2016-09-14 905,915 -332 0.24 33 381,219,006 21,328,610 23.54 2016-09-12
287 2016-09-08 906,247 -6,626 0.24 34 381,219,006 20,980,819 23.15 2016-09-06
288 2016-09-05 912,873 6,626 0.24 34 381,219,006 20,693,350 22.67 2016-09-01
289 2016-08-25 906,247 3,313 0.24 34 381,219,006 20,543,149 22.67 2016-08-23
290 2016-08-19 902,934 -16,565 0.24 33 381,219,006 20,304,522 22.49 2016-08-17
291 2016-07-29 919,499 11,265 0.24 33 381,219,006 20,316,217 22.09 2016-07-27
292 2016-07-07 908,234 44,746 0.24 33 381,219,006 21,626,251 23.81 2016-07-05
293 2016-07-05 863,488 14,489 0.24 33 362,437,244 20,286,646 23.49 2016-06-30
294 2016-06-30 848,999 37,797 0.23 33 362,437,244 19,649,746 23.14 2016-06-28
295 2016-06-17 811,202 1,890 0.22 33 362,437,244 18,671,931 23.02 2016-06-15
296 2016-05-25 809,312 6,300 0.22 32 362,437,244 18,011,763 22.26 2016-05-23
297 2016-04-14 803,012 -6,300 0.22 32 362,437,244 19,732,641 24.57 2016-04-12
298 2016-04-13 809,312 -630 0.22 32 362,437,244 19,373,565 23.94 2016-04-11
299 2016-04-11 809,942 6,300 0.22 33 362,437,244 18,385,785 22.70 2016-04-07
300 2016-03-31 803,642 -6,300 0.22 33 362,437,244 17,298,743 21.53 2016-03-29
301 2016-03-22 809,942 3,465 0.22 34 362,437,244 15,968,633 19.72 2016-03-18
302 2016-03-14 806,477 12,599 0.22 34 362,437,244 17,026,911 21.11 2016-03-10
303 2016-03-09 793,878 -3,150 0.22 34 362,437,244 16,836,525 21.21 2016-03-07
304 2016-03-03 797,028 315 0.22 35 362,437,244 14,929,588 18.73 2016-03-01
305 2016-03-02 796,713 3,150 0.22 35 362,437,244 14,670,743 18.41 2016-02-29
306 2016-02-12 793,563 4,725 0.22 35 362,437,244 15,418,959 19.43 2016-02-05
307 2016-02-04 788,838 7,874 0.22 34 362,437,244 15,878,128 20.13 2016-02-02
308 2016-01-28 780,964 -4,095 0.22 34 362,437,244 15,595,665 19.97 2016-01-26
309 2016-01-26 785,059 1,260 0.22 34 362,437,244 15,901,760 20.26 2016-01-22
310 2016-01-18 783,799 -5,354 0.22 34 362,437,244 17,170,226 21.91 2016-01-14
311 2016-01-13 789,153 -3,150 0.22 34 362,437,244 17,963,981 22.76 2016-01-11
312 2016-01-11 792,303 6,299 0.22 34 362,437,244 18,765,164 23.68 2016-01-07
313 2016-01-07 786,004 -6,299 0.22 33 362,437,244 18,840,565 23.97 2016-01-05
314 2015-11-03 792,303 -3,780 0.22 33 362,437,244 22,085,541 27.88 2015-10-30
315 2015-10-29 796,083 18,555 0.22 34 362,437,244 23,315,648 29.29 2015-10-27
316 2015-10-27 777,528 6,768 0.22 34 353,989,761 22,797,484 29.32 2015-10-23
317 2015-10-23 770,760 3,076 0.22 32 353,989,761 22,674,206 29.42 2015-10-20
318 2015-09-22 767,684 1,538 0.22 32 353,989,761 22,583,716 29.42 2015-09-18
319 2015-09-10 766,146 -9,229 0.22 32 353,989,761 22,389,045 29.22 2015-09-08
320 2015-08-07 775,375 -1,538 0.22 33 353,989,761 25,204,387 32.51 2015-08-05
321 2015-08-06 776,913 9,229 0.22 33 353,989,761 25,052,346 32.25 2015-08-04
322 2015-07-27 767,684 -3,076 0.22 32 353,989,761 24,954,383 32.51 2015-07-23
323 2015-07-13 770,760 -3,077 0.22 32 353,989,761 22,573,989 29.29 2015-07-09
324 2015-07-10 773,837 -3,076 0.22 33 353,989,761 21,884,322 28.28 2015-07-08
325 2015-06-24 776,913 923 0.22 33 353,989,761 25,254,381 32.51 2015-06-22
326 2015-06-22 775,990 -2,769 0.22 32 353,989,761 24,972,134 32.18 2015-06-18
327 2015-06-15 778,759 -3,384 0.22 32 353,989,761 24,428,384 31.37 2015-06-11
328 2015-06-04 782,143 27,337 0.22 32 353,989,761 27,188,237 34.76 2015-06-02
329 2015-06-01 754,806 2,969 0.22 32 341,617,304 25,932,877 34.36 2015-05-28
330 2015-05-11 751,837 8,610 0.22 32 341,617,304 25,273,735 33.62 2015-05-07
331 2015-05-07 743,227 1,484 0.22 32 341,617,304 25,284,714 34.02 2015-05-05
332 2015-04-29 741,743 59,377 0.22 32 341,617,304 24,584,634 33.14 2015-04-27
333 2015-04-23 682,366 18,109 0.20 32 341,617,304 22,202,899 32.54 2015-04-21
334 2015-04-17 664,257 -2,078 0.19 31 341,617,304 21,658,416 32.61 2015-04-15
335 2015-04-16 666,335 -593 0.20 32 341,617,304 21,569,059 32.37 2015-04-14
336 2015-04-15 666,928 -2,969 0.20 33 341,617,304 21,386,075 32.07 2015-04-13
337 2015-04-10 669,897 -8,016 0.20 33 341,617,304 20,646,399 30.82 2015-04-08
338 2015-04-09 677,913 -1,485 0.20 35 341,617,304 20,642,276 30.45 2015-04-02
339 2015-03-27 679,398 1,485 0.20 35 341,617,304 20,412,881 30.05 2015-03-25
340 2015-03-18 677,913 -2,969 0.20 35 341,617,304 20,208,423 29.81 2015-03-16
341 2015-03-17 680,882 2,969 0.20 36 341,617,304 20,067,584 29.47 2015-03-13
342 2015-03-16 677,913 2,078 0.20 35 341,617,304 19,820,238 29.24 2015-03-12
343 2015-03-13 675,835 -5,641 0.20 35 341,617,304 19,827,777 29.34 2015-03-11
344 2015-03-09 681,476 4,454 0.20 36 341,617,304 20,268,726 29.74 2015-03-05
345 2015-03-05 677,022 7,125 0.20 35 341,617,304 20,250,275 29.91 2015-03-03
346 2015-03-03 669,897 3,562 0.20 34 341,617,304 19,969,468 29.81 2015-02-27
347 2015-02-09 666,335 2,969 0.20 33 341,617,304 20,065,285 30.11 2015-02-05
348 2015-02-05 663,366 8,907 0.19 32 341,617,304 20,042,913 30.21 2015-02-03
349 2015-02-03 654,459 2,078 0.19 32 341,617,304 19,950,152 30.48 2015-01-30
350 2015-01-16 652,381 5,937 0.19 31 341,617,304 20,128,526 30.85 2015-01-14
351 2015-01-13 646,444 13,360 0.19 30 341,617,304 19,771,151 30.58 2015-01-09
352 2014-12-15 633,084 5,938 0.19 29 341,617,304 19,234,596 30.38 2014-12-11
353 2014-12-08 627,146 -2,969 0.18 29 341,617,304 19,392,175 30.92 2014-12-04
354 2014-11-13 630,115 1,188 0.18 29 341,617,304 19,420,307 30.82 2014-11-11
355 2014-10-30 628,927 14,155 0.18 29 341,617,304 19,938,389 31.70 2014-10-28
356 2014-10-27 614,772 25,828 0.18 29 333,928,168 19,214,246 31.25 2014-10-23
357 2014-10-24 588,944 2,612 0.18 28 333,928,168 18,325,834 31.12 2014-10-22
358 2014-10-23 586,332 -58,040 0.18 28 333,928,168 18,204,149 31.05 2014-10-21
359 2014-10-21 644,372 5,804 0.19 29 333,928,168 19,739,694 30.63 2014-10-17
360 2014-10-17 638,568 1,741 0.19 28 333,928,168 19,737,929 30.91 2014-10-15
361 2014-10-08 636,827 581 0.19 28 333,928,168 19,596,338 30.77 2014-10-06
362 2014-09-29 636,246 1,451 0.19 28 333,928,168 20,367,737 32.01 2014-09-25
363 2014-09-23 634,795 3,192 0.19 28 333,928,168 20,408,784 32.15 2014-09-19
364 2014-08-19 631,603 2,902 0.19 27 333,928,168 20,502,040 32.46 2014-08-15
365 2014-08-08 628,701 1,741 0.19 26 333,928,168 20,321,183 32.32 2014-08-06
366 2014-08-01 626,960 -5,804 0.19 26 333,928,168 20,480,953 32.67 2014-07-30
367 2014-07-31 632,764 4,933 0.19 27 333,928,168 20,648,748 32.63 2014-07-29
368 2014-07-30 627,831 2,902 0.19 27 333,928,168 20,401,234 32.49 2014-07-28
369 2014-06-19 624,929 23,242 0.19 27 333,928,168 21,449,181 34.32 2014-06-17
370 2014-06-17 601,687 2,794 0.19 27 321,509,352 20,629,921 34.29 2014-06-13
371 2014-06-13 598,893 2,235 0.19 26 321,509,352 20,534,124 34.29 2014-06-11
372 2014-06-06 596,658 2,794 0.19 26 321,509,352 20,393,430 34.18 2014-06-04
373 2014-06-05 593,864 279 0.18 26 321,509,352 20,382,950 34.32 2014-06-03
374 2014-05-09 593,585 1,118 0.18 25 321,509,352 19,821,020 33.39 2014-05-07
375 2014-04-16 592,467 -1,397 0.18 24 321,509,352 20,568,250 34.72 2014-04-14
376 2014-04-11 593,864 -1,676 0.18 24 321,509,352 20,467,968 34.47 2014-04-09
377 2014-04-08 595,540 -1,677 0.19 25 321,509,352 20,419,160 34.29 2014-04-04
378 2014-02-25 597,217 -2,794 0.19 25 321,509,352 20,156,044 33.75 2014-02-21
379 2014-02-14 600,011 -4,471 0.19 26 321,509,352 20,400,662 34.00 2014-02-12
380 2014-02-10 604,482 -2,794 0.19 27 321,509,352 19,946,915 33.00 2014-02-06
381 2014-02-06 607,276 -2,794 0.19 27 321,509,352 20,082,581 33.07 2014-02-04
382 2014-02-04 610,070 -8,382 0.19 27 321,509,352 19,345,271 31.71 2014-01-28
383 2014-01-28 618,452 -2,794 0.19 27 321,509,352 20,009,483 32.35 2014-01-24
384 2014-01-27 621,246 -2,794 0.19 27 321,509,352 20,144,349 32.43 2014-01-23
385 2014-01-17 624,040 -2,794 0.19 28 321,509,352 20,525,293 32.89 2014-01-15
386 2014-01-03 626,834 -2,794 0.19 28 321,509,352 21,424,828 34.18 2013-12-31
387 2013-12-16 629,628 -2,794 0.20 29 321,509,352 21,317,516 33.86 2013-12-12
388 2013-12-12 632,422 -2,794 0.20 29 321,509,352 21,774,264 34.43 2013-12-10
389 2013-12-11 635,216 -87,176 0.20 29 321,509,352 21,711,320 34.18 2013-12-09
390 2013-12-09 722,392 559 0.22 30 321,509,352 24,432,402 33.82 2013-12-05
391 2013-12-04 721,833 1,118 0.22 30 321,509,352 24,413,496 33.82 2013-12-02
392 2013-12-02 720,715 -2,794 0.22 30 321,509,352 24,375,684 33.82 2013-11-28
393 2013-10-31 723,509 1,397 0.23 30 321,509,352 24,625,547 34.04 2013-10-29
394 2013-10-17 722,112 -2,794 0.22 30 321,509,352 25,430,863 35.22 2013-10-15
395 2013-10-08 724,906 279 0.23 31 321,509,352 24,906,595 34.36 2013-10-04
396 2013-09-27 724,627 15,248 0.23 30 321,509,352 26,412,352 36.45 2013-09-25
397 2013-09-06 709,379 1,367 0.23 30 314,744,125 24,585,785 34.66 2013-09-04
398 2013-08-07 708,012 -273 0.22 30 314,744,125 24,305,448 34.33 2013-08-05
399 2013-07-19 708,285 -2,735 0.23 31 314,744,125 24,651,446 34.80 2013-07-17
400 2013-07-15 711,020 -5,471 0.23 31 314,744,125 24,694,648 34.73 2013-07-11
401 2013-07-12 716,491 -8,206 0.23 31 314,744,125 24,465,553 34.15 2013-07-10
402 2013-07-04 724,697 26,595 0.23 31 314,744,125 27,613,712 38.10 2013-07-02
403 2013-06-28 698,102 -11,858 0.23 31 303,193,882 25,911,488 37.12 2013-06-26
404 2013-06-26 709,960 2,635 0.23 31 303,193,882 25,624,123 36.09 2013-06-24
405 2013-06-17 707,325 527 0.23 30 303,193,882 25,716,930 36.36 2013-06-13
406 2013-05-31 706,798 -5,269 0.23 30 303,193,882 27,468,180 38.86 2013-05-29
407 2013-05-16 712,067 527 0.23 30 303,193,882 27,781,046 39.01 2013-05-14
408 2013-04-26 711,540 2,634 0.23 30 303,193,882 27,112,380 38.10 2013-04-24
409 2013-04-25 708,906 -2,634 0.23 30 303,193,882 26,877,493 37.91 2013-04-23
410 2013-04-23 711,540 -5,270 0.23 30 303,193,882 27,058,371 38.03 2013-04-19
411 2013-04-22 716,810 -7,905 0.24 30 303,193,882 26,932,326 37.57 2013-04-18
412 2013-03-14 724,715 1,581 0.24 30 303,193,882 29,374,678 40.53 2013-03-12
413 2013-02-22 723,134 -2,635 0.24 29 303,193,882 31,890,367 44.10 2013-02-20
414 2013-02-21 725,769 2,635 0.24 29 303,193,882 31,510,773 43.42 2013-02-19
415 2013-02-04 723,134 -2,635 0.24 29 303,193,882 32,713,699 45.24 2013-01-31
416 2013-01-24 725,769 -1,054 0.24 30 303,193,882 33,769,412 46.53 2013-01-22
417 2013-01-22 726,823 -5,270 0.24 30 303,193,882 32,494,403 44.71 2013-01-18
418 2013-01-21 732,093 -4,216 0.24 30 303,193,882 31,507,498 43.04 2013-01-17
419 2013-01-14 736,309 -4,215 0.24 30 303,193,882 30,459,391 41.37 2013-01-10
420 2013-01-11 740,524 -527 0.24 31 303,193,882 29,284,747 39.55 2013-01-09
421 2013-01-09 741,051 2,634 0.24 32 303,193,882 26,999,389 36.43 2013-01-07
422 2013-01-08 738,417 1,581 0.24 32 303,193,882 26,342,935 35.67 2013-01-04
423 2013-01-04 736,836 527 0.24 32 303,193,882 26,202,639 35.56 2013-01-02
424 2012-12-19 736,309 6,061 0.24 31 303,193,882 26,016,232 35.33 2012-12-17
425 2012-12-11 730,248 -81,666 0.24 31 303,193,882 25,441,790 34.84 2012-12-07
426 2012-11-30 811,914 -2,108 0.27 32 303,193,882 27,578,312 33.97 2012-11-28
427 2012-11-26 814,022 15,019 0.27 32 303,193,882 27,032,039 33.21 2012-11-22
428 2012-11-22 799,003 -4,743 0.26 32 303,193,882 26,654,583 33.36 2012-11-20
429 2012-11-21 803,746 -2,635 0.27 33 303,193,882 26,690,794 33.21 2012-11-19
430 2012-11-12 806,381 -1,318 0.27 33 303,193,882 27,053,731 33.55 2012-11-08
431 2012-11-09 807,699 2,635 0.27 33 303,193,882 27,435,141 33.97 2012-11-07
432 2012-11-02 805,064 7,378 0.27 32 303,193,882 27,253,976 33.85 2012-10-31
433 2012-11-01 797,686 1,581 0.26 31 303,193,882 26,671,196 33.44 2012-10-30
434 2012-10-29 796,105 1,318 0.26 31 303,193,882 28,552,016 35.86 2012-10-25
435 2012-10-19 794,787 3,688 0.26 31 303,193,882 27,871,307 35.07 2012-10-17
436 2012-10-10 791,099 -2,635 0.26 31 303,193,882 28,132,287 35.56 2012-10-08
437 2012-10-08 793,734 -2,634 0.26 32 303,193,882 28,436,857 35.83 2012-10-04
438 2012-10-04 796,368 -5,270 0.26 33 303,193,882 26,959,589 33.85 2012-09-28
439 2012-09-28 801,638 1,317 0.26 34 303,193,882 28,096,361 35.05 2012-09-26
440 2012-09-27 800,321 18,633 0.26 34 303,193,882 28,361,180 35.44 2012-09-25
441 2012-09-26 781,688 2,574 0.26 34 296,135,045 27,579,382 35.28 2012-09-24
442 2012-09-24 779,114 1,544 0.26 34 296,135,045 26,792,271 34.39 2012-09-20
443 2012-09-18 777,570 -1,802 0.26 34 296,135,045 26,044,259 33.49 2012-09-14
444 2012-09-17 779,372 6,434 0.26 36 296,135,045 25,135,535 32.25 2012-09-13
445 2012-09-11 772,938 13,897 0.26 36 296,135,045 23,426,343 30.31 2012-09-07
446 2012-09-07 759,041 -24,160 0.26 36 296,135,045 22,680,719 29.88 2012-09-05
447 2012-09-06 783,201 24,160 0.26 37 296,135,045 23,372,205 29.84 2012-09-04
448 2012-09-05 759,041 2,574 0.26 36 296,135,045 22,710,213 29.92 2012-09-03
449 2012-09-04 756,467 7,721 0.26 35 296,135,045 22,456,837 29.69 2012-08-31
450 2012-09-03 748,746 -3,861 0.25 34 296,135,045 22,402,190 29.92 2012-08-30
451 2012-08-31 752,607 2,574 0.25 35 296,135,045 22,663,929 30.11 2012-08-29
452 2012-08-30 750,033 1,029 0.25 34 296,135,045 22,440,697 29.92 2012-08-28
453 2012-08-28 749,004 5,147 0.25 33 296,135,045 22,584,532 30.15 2012-08-24
454 2012-08-14 743,857 51,472 0.25 32 296,135,045 22,111,394 29.73 2012-08-10
455 2012-08-07 692,385 4,117 0.23 31 296,135,045 20,473,757 29.57 2012-08-03
456 2012-07-13 688,268 -5,147 0.23 31 296,135,045 20,779,918 30.19 2012-07-11
457 2012-07-05 693,415 28,461 0.23 31 296,135,045 22,224,737 32.05 2012-07-03
458 2012-07-04 664,954 -1,234 0.23 31 283,980,248 21,096,979 31.73 2012-06-29
459 2012-07-03 666,188 2,468 0.23 32 283,980,248 20,974,168 31.48 2012-06-28
460 2012-06-29 663,720 2,468 0.23 32 283,980,248 20,869,572 31.44 2012-06-27
461 2012-06-28 661,252 17,029 0.23 31 283,980,248 20,631,207 31.20 2012-06-26
462 2012-06-22 644,223 5,183 0.23 32 283,980,248 20,047,691 31.12 2012-06-20
463 2012-06-21 639,040 2,467 0.23 32 283,980,248 19,834,613 31.04 2012-06-19
464 2012-06-04 636,573 741 0.22 31 283,980,248 19,603,279 30.80 2012-05-31
465 2012-06-01 635,832 -741 0.22 30 283,980,248 19,580,460 30.80 2012-05-30
466 2012-05-31 636,573 741 0.22 31 283,980,248 19,835,423 31.16 2012-05-29
467 2012-05-28 635,832 -2,468 0.22 30 283,980,248 19,735,042 31.04 2012-05-24
468 2012-05-16 638,300 7,404 0.22 31 283,980,248 19,785,781 31.00 2012-05-14
469 2012-05-14 630,896 1,234 0.22 30 283,980,248 19,863,039 31.48 2012-05-10
470 2012-05-08 629,662 1,234 0.22 30 283,980,248 20,487,546 32.54 2012-05-04
471 2012-04-23 628,428 740 0.22 29 283,980,248 20,905,742 33.27 2012-04-19
472 2012-04-11 627,688 247 0.22 28 283,980,248 20,550,486 32.74 2012-04-05
473 2012-04-02 627,441 2,468 0.22 27 283,980,248 20,313,585 32.38 2012-03-29
474 2012-03-30 624,973 740 0.22 27 283,980,248 20,588,216 32.94 2012-03-28
475 2012-03-19 624,233 1,234 0.22 27 283,980,248 20,943,245 33.55 2012-03-15
476 2012-03-14 622,999 1,234 0.22 27 283,980,248 21,255,257 34.12 2012-03-12
477 2012-03-08 621,765 -2,468 0.22 27 283,980,248 20,734,474 33.35 2012-03-06
478 2012-03-05 624,233 2,468 0.22 27 283,980,248 21,904,408 35.09 2012-03-01
479 2012-02-29 621,765 2,962 0.22 26 283,980,248 21,339,124 34.32 2012-02-27
480 2012-01-04 618,803 2,961 0.22 25 283,980,248 17,050,151 27.55 2011-12-30
481 2011-12-09 615,842 2,468 0.22 25 283,980,248 16,519,398 26.82 2011-12-07
482 2011-12-08 613,374 3,702 0.22 24 283,980,248 16,279,219 26.54 2011-12-06
483 2011-12-02 609,672 1,234 0.21 24 283,980,248 15,933,929 26.14 2011-11-30
484 2011-11-23 608,438 4,936 0.21 24 283,980,248 16,394,753 26.95 2011-11-21
485 2011-11-11 603,502 2,468 0.21 23 283,980,248 18,584,857 30.80 2011-11-09
486 2011-10-31 601,034 -1,234 0.21 22 283,980,248 18,289,671 30.43 2011-10-27
487 2011-09-30 602,268 17,566 0.21 23 283,980,248 18,224,265 30.26 2011-09-27
488 2011-09-27 584,702 2,396 0.21 23 275,697,491 17,326,672 29.63 2011-09-23
489 2011-09-26 582,306 1,198 0.21 23 275,697,491 18,616,681 31.97 2011-09-22
490 2011-07-13 581,108 -240 0.21 22 275,697,491 25,660,479 44.16 2011-07-11
491 2011-07-06 581,348 -11,980 0.21 23 275,697,491 25,574,022 43.99 2011-07-04
492 2011-06-30 593,328 17,778 0.22 23 275,697,491 27,111,472 45.69 2011-06-28
493 2011-06-21 575,550 -2,324 0.22 23 267,436,892 26,051,488 45.26 2011-06-17
494 2011-06-20 577,874 -465 0.22 23 267,436,892 25,858,315 44.75 2011-06-16
495 2011-05-30 578,339 -697 0.22 23 267,436,892 26,078,193 45.09 2011-05-26
496 2011-05-25 579,036 -930 0.22 24 267,436,892 25,960,139 44.83 2011-05-23
497 2011-05-24 579,966 -2,789 0.22 25 267,436,892 26,500,910 45.69 2011-05-20
498 2011-05-12 582,755 930 0.22 26 267,436,892 25,023,628 42.94 2011-05-09
499 2011-04-20 581,825 -3,486 0.22 25 267,436,892 26,285,449 45.18 2011-04-18
500 2011-04-12 585,311 2,789 0.22 25 267,436,892 26,392,571 45.09 2011-04-08
501 2011-04-08 582,522 1,162 0.22 24 267,436,892 26,467,321 45.44 2011-04-06
502 2011-03-28 581,360 1,162 0.22 24 267,436,892 25,964,277 44.66 2011-03-24
503 2011-03-21 580,198 3,486 0.22 24 267,436,892 24,164,917 41.65 2011-03-17
504 2011-03-18 576,712 232 0.22 23 267,436,892 24,764,140 42.94 2011-03-16
505 2011-03-03 576,480 2,325 0.22 23 267,436,892 26,490,443 45.95 2011-03-01
506 2011-02-25 574,155 46,483 0.21 22 267,436,892 26,185,975 45.61 2011-02-23
507 2011-02-11 527,672 -2,324 0.20 22 267,436,892 24,565,468 46.55 2011-02-09
508 2011-02-09 529,996 697 0.20 23 267,436,892 26,634,783 50.25 2011-02-07
509 2011-02-01 529,299 1,162 0.20 22 267,436,892 25,688,805 48.53 2011-01-28
510 2011-01-18 528,137 -2,324 0.20 21 267,436,892 23,632,717 44.75 2011-01-14
511 2011-01-17 530,461 -3,486 0.20 22 267,436,892 23,828,005 44.92 2011-01-13
512 2011-01-13 533,947 -465 0.20 22 267,436,892 23,892,699 44.75 2011-01-11
513 2011-01-12 534,412 -2,324 0.20 22 267,436,892 23,085,732 43.20 2011-01-10
514 2011-01-11 536,736 -4,184 0.20 23 267,436,892 23,463,250 43.71 2011-01-07
515 2011-01-10 540,920 -930 0.20 23 267,436,892 23,087,581 42.68 2011-01-06
516 2010-12-28 541,850 -2,789 0.20 23 267,436,892 21,285,487 39.28 2010-12-22
517 2010-12-23 544,639 -11,620 0.20 23 267,436,892 21,231,010 38.98 2010-12-21
518 2010-12-21 556,259 -4,184 0.21 24 267,436,892 21,372,840 38.42 2010-12-17
519 2010-12-08 560,443 -1,162 0.21 24 267,436,892 21,485,372 38.34 2010-12-06
520 2010-12-06 561,605 -15,804 0.21 24 267,436,892 20,974,152 37.35 2010-12-02
521 2010-12-02 577,409 4,183 0.22 26 267,436,892 20,968,131 36.31 2010-11-30
522 2010-11-16 573,226 -5,113 0.21 26 267,436,892 21,630,134 37.73 2010-11-12
523 2010-11-05 578,339 1,859 0.22 26 267,436,892 21,997,254 38.04 2010-11-03
524 2010-10-25 576,480 23,242 0.22 26 267,436,892 21,653,705 37.56 2010-10-21
525 2010-10-20 553,238 -4,648 0.21 25 267,436,892 20,994,925 37.95 2010-10-18
526 2010-10-19 557,886 -6,043 0.21 26 267,436,892 21,531,369 38.59 2010-10-15
527 2010-10-15 563,929 -2,324 0.21 27 267,436,892 21,594,749 38.29 2010-10-13
528 2010-10-04 566,253 13,945 0.21 28 267,436,892 22,377,028 39.52 2010-09-29
529 2010-09-30 552,308 7,756 0.21 25 267,436,892 21,485,682 38.90 2010-09-28
530 2010-09-29 544,552 -1,364 0.21 25 261,480,614 21,543,418 39.56 2010-09-27
531 2010-09-28 545,916 -9,089 0.21 26 261,480,614 20,660,452 37.85 2010-09-24
532 2010-09-27 555,005 2,727 0.21 27 261,480,614 20,711,345 37.32 2010-09-22
533 2010-09-24 552,278 -4,545 0.21 26 261,480,614 20,439,454 37.01 2010-09-21
534 2010-09-22 556,823 227 0.21 26 261,480,614 20,460,639 36.75 2010-09-20
535 2010-09-17 556,596 11,362 0.21 26 261,480,614 20,305,335 36.48 2010-09-15
536 2010-09-14 545,234 6,817 0.21 25 261,480,614 19,842,847 36.39 2010-09-10
537 2010-09-10 538,417 1,136 0.21 24 261,480,614 19,571,061 36.35 2010-09-08
538 2010-09-07 537,281 11,817 0.21 24 261,480,614 19,529,768 36.35 2010-09-03
539 2010-08-19 525,464 -29,769 0.20 23 261,480,614 18,961,486 36.09 2010-08-17
540 2010-08-18 555,233 -22,724 0.21 23 261,480,614 19,864,671 35.78 2010-08-16
541 2010-08-11 577,957 3,409 0.22 23 261,480,614 22,229,132 38.46 2010-08-09
542 2010-08-04 574,548 2,272 0.22 22 261,480,614 21,996,882 38.29 2010-08-02
543 2010-07-30 572,276 -4,544 0.22 21 261,480,614 21,129,200 36.92 2010-07-28
544 2010-07-29 576,820 -1,364 0.22 22 261,480,614 21,220,819 36.79 2010-07-27
545 2010-07-20 578,184 682 0.22 22 261,480,614 20,329,580 35.16 2010-07-16
546 2010-06-25 577,502 22,724 0.22 22 261,480,614 20,559,737 35.60 2010-06-23
547 2010-06-21 554,778 -45,448 0.21 22 261,480,614 18,969,496 34.19 2010-06-17
548 2010-06-14 600,226 1,363 0.23 22 261,480,614 20,312,187 33.84 2010-06-10
549 2010-05-31 598,863 6,818 0.23 22 261,480,614 20,318,770 33.93 2010-05-27
550 2010-05-27 592,045 1,363 0.23 22 261,480,614 19,696,636 33.27 2010-05-25
551 2010-05-20 590,682 10,226 0.23 21 261,480,614 21,704,799 36.75 2010-05-18
552 2010-05-17 580,456 -6,817 0.22 20 261,480,614 22,018,723 37.93 2010-05-13
553 2010-05-13 587,273 20,404 0.22 21 261,480,614 24,712,413 42.08 2010-05-11
554 2010-05-11 566,869 2,194 0.22 21 252,395,511 22,716,687 40.07 2010-05-07
555 2010-04-22 564,675 1,097 0.22 21 252,395,511 25,254,629 44.72 2010-04-20
556 2010-04-19 563,578 6,580 0.22 20 252,395,511 25,847,910 45.86 2010-04-15
557 2010-03-17 556,998 -1,097 0.22 19 252,395,511 23,616,199 42.40 2010-03-15
558 2010-03-15 558,095 10,090 0.22 19 252,395,511 23,535,492 42.17 2010-03-11
559 2010-03-05 548,005 219 0.22 17 252,395,511 22,985,067 41.94 2010-03-03
560 2010-02-19 547,786 -2,193 0.22 16 252,395,511 21,827,087 39.85 2010-02-17
561 2009-10-27 549,979 -439 0.22 17 252,395,511 21,864,322 39.75 2009-10-22
562 2009-10-22 550,418 -2,413 0.22 18 252,395,511 21,455,180 38.98 2009-10-20
563 2009-10-12 552,831 -1,096 0.22 20 252,395,511 20,364,660 36.84 2009-10-08
564 2009-10-06 553,927 15,200 0.22 21 252,395,511 20,412,844 36.85 2009-10-02
565 2009-09-29 538,727 5,346 0.22 20 246,053,915 19,953,482 37.04 2009-09-25
566 2009-09-28 533,381 1,069 0.22 19 246,053,915 19,955,026 37.41 2009-09-24
567 2009-09-24 532,312 1,070 0.22 18 246,053,915 19,964,820 37.51 2009-09-22
568 2009-09-22 531,242 2,138 0.22 17 246,053,915 19,825,313 37.32 2009-09-18
569 2009-08-05 529,104 428 0.22 16 246,053,915 20,661,045 39.05 2009-08-03
570 2009-07-28 528,676 -6,415 0.21 15 246,053,915 17,998,891 34.05 2009-07-24
571 2009-07-09 535,091 106,916 0.22 15 246,053,915 16,140,319 30.16 2009-07-07
572 2009-06-11 428,175 -214 0.17 14 246,053,915 13,716,290 32.03 2009-06-09
573 2009-06-04 428,389 11,626 0.17 15 246,053,915 14,497,198 33.84 2009-06-02
574 2009-06-01 416,763 -416 0.17 15 239,376,740 13,162,174 31.58 2009-05-27
575 2009-05-27 417,179 -105,472 0.17 16 239,376,740 12,473,431 29.90 2009-05-25
576 2009-05-19 522,651 -1,248 0.22 17 239,376,740 14,722,532 28.17 2009-05-15
577 2009-05-18 523,899 -21,843 0.22 18 239,376,740 14,077,725 26.87 2009-05-14
578 2009-05-12 545,742 -2,081 0.23 19 239,376,740 12,723,372 23.31 2009-05-08
579 2009-05-08 547,823 -832 0.23 19 239,376,740 12,218,878 22.30 2009-05-06
580 2009-05-07 548,655 41,606 0.23 19 239,376,740 11,762,708 21.44 2009-05-05
581 2009-05-06 507,049 -2,496 0.21 18 239,376,740 9,773,889 19.28 2009-05-04
582 2009-05-04 509,545 -3,328 0.21 19 239,376,740 9,038,201 17.74 2009-04-29
583 2009-04-30 512,873 3,328 0.21 20 239,376,740 8,628,811 16.82 2009-04-28
584 2009-04-29 509,545 2,496 0.21 19 239,376,740 8,964,720 17.59 2009-04-27
585 2009-04-23 507,049 5,201 0.21 18 239,376,740 9,627,646 18.99 2009-04-21
586 2009-04-21 501,848 -15,394 0.21 18 239,376,740 9,721,882 19.37 2009-04-17
587 2009-04-20 517,242 -2,913 0.22 19 239,376,740 9,945,506 19.23 2009-04-16
588 2009-04-14 520,155 8,322 0.22 20 239,376,740 9,526,445 18.31 2009-04-08
589 2009-04-03 511,833 -12,482 0.21 19 239,376,740 7,700,975 15.05 2009-04-01
590 2009-04-02 524,315 -8,321 0.22 19 239,376,740 8,040,000 15.33 2009-03-31
591 2009-03-26 532,636 -2,913 0.22 19 239,376,740 8,398,031 15.77 2009-03-24
592 2009-03-19 535,549 64,477 0.22 20 239,376,740 7,491,440 13.99 2009-03-17
593 2009-03-09 471,072 1,040 0.20 19 239,376,740 6,363,070 13.51 2009-03-05
594 2009-03-02 470,032 -2,496 0.20 18 239,376,740 6,326,428 13.46 2009-02-26
595 2009-02-13 472,528 4,992 0.20 18 239,376,740 7,041,454 14.90 2009-02-11
596 2009-01-22 467,536 2,081 0.20 18 239,376,740 6,854,693 14.66 2009-01-20
597 2009-01-21 465,455 2,912 0.19 18 239,376,740 6,980,803 15.00 2009-01-19
598 2009-01-14 462,543 -16,642 0.19 17 239,376,740 7,870,974 17.02 2009-01-12
599 2009-01-12 479,185 6,241 0.20 18 239,376,740 9,167,679 19.13 2009-01-08
600 2009-01-09 472,944 10,401 0.20 18 239,376,740 8,843,668 18.70 2009-01-07
601 2009-01-08 462,543 -10,401 0.19 17 239,376,740 7,137,239 15.43 2009-01-06
602 2008-12-29 472,944 -2,081 0.20 18 239,376,740 6,661,169 14.08 2008-12-22
603 2008-12-17 475,025 416 0.20 18 239,376,740 6,553,472 13.80 2008-12-15
604 2008-12-15 474,609 10,402 0.20 17 239,376,740 6,388,032 13.46 2008-12-11
605 2008-11-17 464,207 4,389 0.19 16 239,376,740 10,920,008 23.52 2008-11-13
606 2008-11-14 459,818 -5,994 0.20 17 229,901,410 11,507,193 25.03 2008-11-12
607 2008-11-13 465,812 -1,998 0.20 17 229,901,410 11,657,196 25.03 2008-11-11
608 2008-11-12 467,810 -7,992 0.20 17 229,901,410 10,419,405 22.27 2008-11-10
609 2008-11-11 475,802 200 0.21 18 229,901,410 8,763,700 18.42 2008-11-07
610 2008-11-06 475,602 999 0.21 17 229,901,410 7,545,992 15.87 2008-11-04
611 2008-11-04 474,603 -10,589 0.21 16 229,901,410 6,104,878 12.86 2008-10-31
612 2008-11-03 485,192 -5,994 0.21 18 229,901,410 4,614,032 9.510 2008-10-30
613 2008-10-31 491,186 164,033 0.21 19 229,901,410 3,687,658 7.508 2008-10-29
614 2008-10-28 327,153 1,998 0.14 16 229,901,410 4,355,580 13.31 2008-10-24
615 2008-10-27 325,155 -42,480 0.14 15 229,901,410 4,328,979 13.31 2008-10-23
616 2008-10-24 367,635 3,995 0.16 16 229,901,410 5,906,569 16.07 2008-10-22
617 2008-10-16 363,640 25,974 0.16 15 229,901,410 8,663,473 23.82 2008-10-14
618 2008-10-15 337,666 8,591 0.15 14 229,901,410 7,943,257 23.52 2008-10-13
619 2008-10-14 329,075 8,791 0.14 13 229,901,410 7,181,163 21.82 2008-10-10
620 2008-10-13 320,284 1,199 0.14 11 229,901,410 7,903,065 24.68 2008-10-09
621 2008-10-09 319,085 400 0.14 10 229,901,410 9,151,124 28.68 2008-10-06
622 2008-09-23 318,685 62,336 0.14 9 229,901,410 15,950,527 50.05 2008-09-19
623 2008-09-16 256,349 42,480 0.11 8 229,901,410 15,422,313 60.16 2008-09-11
624 2008-07-10 213,869 999 0.09 7 229,901,410 14,450,904 67.57 2008-07-08
625 2008-06-02 212,870 -6,693 0.09 6 229,901,410 19,305,723 90.69 2008-05-29
626 2008-05-06 219,563 -999 0.10 7 229,901,410 19,407,217 88.39 2008-05-02
627 2008-04-18 220,562 399 0.10 8 229,901,410 17,508,433 79.38 2008-04-16
628 2008-04-11 220,163 6,647 0.10 7 229,901,410 17,952,609 81.54 2008-04-09
629 2008-04-02 213,516 -194 0.10 7 222,960,990 16,507,009 77.31 2008-03-31
630 2008-04-01 213,710 194 0.10 8 222,960,990 16,433,773 76.90 2008-03-28
631 2008-03-25 213,516 -775 0.10 7 222,960,990 15,691,576 73.49 2008-03-19
632 2008-03-20 214,291 775 0.10 8 222,960,990 15,903,363 74.21 2008-03-18
633 2008-03-19 213,516 -5,523 0.10 7 222,960,990 16,418,854 76.90 2008-03-17
634 2008-03-18 219,039 6,492 0.10 7 222,960,990 16,979,212 77.52 2008-03-14
635 2008-03-04 212,547 -8,526 0.10 6 222,960,990 19,371,883 91.14 2008-02-29
636 2008-03-03 221,073 6,588 0.10 7 222,960,990 20,650,969 93.41 2008-02-28
637 2008-02-29 214,485 -775 0.10 7 222,960,990 19,614,932 91.45 2008-02-27
638 2008-02-28 215,260 -194 0.10 7 222,960,990 19,441,400 90.32 2008-02-26
639 2008-02-27 215,454 1,938 0.10 7 222,960,990 19,703,548 91.45 2008-02-25
640 2008-02-25 213,516 -6,007 0.10 7 222,960,990 20,385,826 95.48 2008-02-21
641 2008-02-22 219,523 6,007 0.10 8 222,960,990 21,072,649 95.99 2008-02-20
642 2008-02-20 213,516 -2,132 0.10 7 222,960,990 20,209,516 94.65 2008-02-18
643 2008-02-19 215,648 2,132 0.10 7 222,960,990 20,567,124 95.37 2008-02-15
644 2008-02-14 213,516 -9,688 0.10 7 222,960,990 19,394,083 90.83 2008-02-12
645 2008-02-11 223,204 1,937 0.10 7 222,960,990 21,080,418 94.44 2008-02-04
646 2008-02-04 221,267 581 0.10 7 222,960,990 20,395,026 92.17 2008-01-31
647 2008-01-31 220,686 9,689 0.10 7 222,960,990 21,730,980 98.47 2008-01-29
648 2008-01-29 210,997 968 0.09 7 222,960,990 21,756,946 103.1 2008-01-25
649 2008-01-23 210,029 -193 0.09 6 222,960,990 21,895,597 104.3 2008-01-21
650 2008-01-16 210,222 969 0.09 7 222,960,990 24,573,812 116.9 2008-01-14
651 2007-12-21 209,253 -1,938 0.09 7 222,960,990 21,058,744 100.6 2007-12-19
652 2007-12-19 211,191 -4,069 0.09 8 222,960,990 20,817,805 98.57 2007-12-17
653 2007-12-18 215,260 1,937 0.10 8 222,960,990 22,607,571 105.0 2007-12-14
654 2007-12-03 213,323 -1,743 0.10 8 222,960,990 21,248,151 99.61 2007-11-29
655 2007-11-30 215,066 1,743 0.10 8 222,960,990 19,912,251 92.59 2007-11-28
656 2007-11-27 213,323 -968 0.10 8 222,960,990 20,807,775 97.54 2007-11-23
657 2007-11-22 214,291 968 0.10 8 222,960,990 21,609,994 100.8 2007-11-20
658 2007-11-21 213,323 -1,937 0.10 8 222,960,990 22,569,280 105.8 2007-11-19
659 2007-11-20 215,260 1,937 0.10 8 222,960,990 22,774,212 105.8 2007-11-16
660 2007-11-13 213,323 -4,844 0.10 8 222,960,990 24,110,597 113.0 2007-11-09
661 2007-11-12 218,167 4,844 0.10 8 222,960,990 25,446,242 116.6 2007-11-08
662 2007-11-02 213,323 -968 0.10 8 222,960,990 26,422,572 123.9 2007-10-31
663 2007-11-01 214,291 -3,101 0.10 8 222,960,990 25,215,346 117.7 2007-10-30
664 2007-10-31 217,392 388 0.10 8 222,960,990 25,355,849 116.6 2007-10-29
665 2007-10-30 217,004 1,318 0.10 8 222,960,990 23,742,681 109.4 2007-10-26
666 2007-10-29 215,686 969 0.10 8 222,960,990 23,375,850 108.4 2007-10-25
667 2007-10-23 214,717 -1,163 0.10 7 222,960,990 21,941,069 102.2 2007-10-18
668 2007-10-18 215,880 388 0.10 7 222,960,990 22,394,152 103.7 2007-10-16
669 2007-10-17 215,492 387 0.10 7 222,960,990 23,243,611 107.9 2007-10-15
670 2007-10-16 215,105 -581 0.10 7 222,960,990 23,756,937 110.4 2007-10-12
671 2007-10-12 215,686 -388 0.10 7 222,960,990 24,488,986 113.5 2007-10-10
672 2007-10-11 216,074 388 0.10 7 222,960,990 24,198,498 112.0 2007-10-09
673 2007-10-09 215,686 -775 0.10 7 222,960,990 24,488,986 113.5 2007-10-05
674 2007-10-05 216,461 581 0.10 7 222,960,990 24,521,122 113.3 2007-10-03
675 2007-10-04 215,880 -388 0.10 7 222,960,990 23,675,410 109.7 2007-10-02
676 2007-09-28 216,268 1,410 0.10 7 222,960,990 22,509,451 104.1 2007-09-25
677 2007-09-21 214,858 -577 0.10 7 221,112,046 21,244,562 98.88 2007-09-19
678 2007-09-19 215,435 -1,921 0.10 7 221,112,046 21,301,614 98.88 2007-09-17
679 2007-09-18 217,356 1,729 0.10 7 221,112,046 21,604,670 99.40 2007-09-14
680 2007-09-12 215,627 1,922 0.10 7 221,112,046 21,006,400 97.42 2007-09-10
681 2007-09-11 213,705 -1,922 0.10 7 221,112,046 21,686,623 101.5 2007-09-07
682 2007-09-10 215,627 -5,765 0.10 7 221,112,046 20,310,675 94.19 2007-09-06
683 2007-09-07 221,392 3,843 0.10 7 221,112,046 21,038,043 95.03 2007-09-05
684 2007-09-06 217,549 1,153 0.10 7 221,112,046 20,016,217 92.01 2007-09-04
685 2007-09-05 216,396 -768 0.10 7 221,112,046 18,941,652 87.53 2007-09-03
686 2007-09-04 217,164 -385 0.10 7 221,112,046 17,743,126 81.70 2007-08-31
687 2007-09-03 217,549 -11,337 0.10 7 221,112,046 17,684,011 81.29 2007-08-30
688 2007-08-24 228,886 -961 0.10 8 221,112,046 19,415,540 84.83 2007-08-22
689 2007-08-23 229,847 -768 0.10 9 221,112,046 19,114,294 83.16 2007-08-21
690 2007-08-22 230,615 8,647 0.10 9 221,112,046 18,770,115 81.39 2007-08-20
691 2007-08-20 221,968 -385 0.10 8 221,112,046 17,881,501 80.56 2007-08-16
692 2007-08-17 222,353 -136,624 0.10 8 221,112,046 18,421,657 82.85 2007-08-15
693 2007-08-15 358,977 -768 0.16 9 221,112,046 31,683,643 88.26 2007-08-13
694 2007-08-14 359,745 768 0.16 9 221,112,046 30,740,474 85.45 2007-08-10
695 2007-08-13 358,977 -3,843 0.16 9 221,112,046 32,318,811 90.03 2007-08-09
696 2007-08-10 362,820 3,843 0.16 9 221,112,046 30,927,710 85.24 2007-08-08
697 2007-08-09 358,977 1,922 0.16 9 221,112,046 30,488,034 84.93 2007-08-07
698 2007-08-07 357,055 -384 0.16 9 221,112,046 31,142,378 87.22 2007-08-03
699 2007-08-06 357,439 -192 0.16 9 221,112,046 30,692,236 85.87 2007-08-02
700 2007-08-03 357,631 1,345 0.16 9 221,112,046 31,080,949 86.91 2007-08-01
701 2007-08-02 356,286 1,153 0.16 8 221,112,046 32,113,622 90.13 2007-07-31
702 2007-08-01 355,133 1,153 0.16 8 221,112,046 31,677,033 89.20 2007-07-30
703 2007-07-30 353,980 960 0.16 8 221,112,046 31,647,873 89.41 2007-07-26
704 2007-07-27 353,020 1,922 0.16 8 221,112,046 32,811,298 92.94 2007-07-25
705 2007-07-25 351,098 1,153 0.16 8 221,112,046 33,400,056 95.13 2007-07-23
706 2007-07-20 349,945 384 0.16 8 221,112,046 33,035,411 94.40 2007-07-18
707 2007-07-19 349,561 -3,267 0.16 8 221,112,046 33,726,816 96.48 2007-07-17
708 2007-07-18 352,828 577 0.16 9 221,112,046 32,940,344 93.36 2007-07-16
709 2007-07-17 352,251 -961 0.16 9 221,112,046 32,263,208 91.59 2007-07-13
710 2007-07-16 353,212 -192 0.16 9 221,112,046 32,167,414 91.07 2007-07-12
711 2007-07-11 353,404 2,882 0.16 9 221,112,046 31,302,113 88.57 2007-07-09
712 2007-07-10 350,522 961 0.16 9 221,112,046 29,478,086 84.10 2007-07-06
713 2007-07-09 349,561 961 0.16 9 221,112,046 27,723,661 79.31 2007-07-05
714 2007-07-06 348,600 961 0.16 9 221,112,046 27,973,989 80.25 2007-07-04
715 2007-07-05 347,639 -3,459 0.16 8 221,112,046 28,113,968 80.87 2007-07-03
716 2007-07-04 351,098 3,459 0.16 9 221,112,046 28,539,872 81.29 2007-06-29
717 2007-06-29 347,639 -961 0.16 8 221,112,046 27,860,689 80.14 2007-06-27
718 2007-06-28 348,600 961 0.16 9 221,112,046 27,611,162 79.21 2007-06-26
719 2007-06-26 347,639 0.16 8 221,112,046 28,982,353 83.37 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top