KOWLOON DEVELOPMENT COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00034	1995-07-04

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	719,208,001	-6,000	55.0608	1,306,206,058	2025-09-30
2	2025-10-09	719,214,001	7,000	55.0613	1,306,206,058	2025-09-30
3	2025-10-08	719,207,001	12,000	55.0608	1,306,206,058	2025-09-30
4	2025-10-06	719,195,001	11,000	55.0598	1,306,206,058	2025-09-30
5	2025-10-03	719,184,001	11,880	55.0590	1,306,206,058	2025-09-30
6	2025-10-02	719,172,121	36,399	55.0581	1,306,206,058	2025-09-30
7	2025-09-30	719,135,722	39,000	55.0553	1,306,206,058	2025-09-30
8	2025-09-29	719,096,722	53,000	55.0523	1,306,206,058	2025-08-31
9	2025-09-26	719,043,722	-164,000	55.0483	1,306,206,058	2025-08-31
10	2025-09-25	719,207,722	247,060	55.0608	1,306,206,058	2025-08-31
11	2025-09-24	718,960,662	-231,000	55.0419	1,306,206,058	2025-08-31
12	2025-09-23	719,191,662	-2,000	55.0596	1,306,206,058	2025-08-31
13	2025-09-22	719,193,662	0	55.0597	1,306,206,058	2025-08-31
14	2025-09-19	719,193,662	29,000	55.0597	1,306,206,058	2025-08-31
15	2025-09-18	719,164,662	18,110	55.0575	1,306,206,058	2025-08-31
16	2025-09-17	719,146,552	28,110	55.0561	1,306,206,058	2025-08-31
17	2025-09-16	719,118,442	99,000	55.0540	1,306,206,058	2025-08-31
18	2025-09-15	719,019,442	125,000	55.0464	1,306,206,058	2025-08-31
19	2025-09-12	718,894,442	90,101	55.0368	1,306,206,058	2025-08-31
20	2025-09-11	718,804,341	19,000	55.0299	1,306,206,058	2025-08-31
21	2025-09-10	718,785,341	43,000	55.0285	1,306,206,058	2025-08-31
22	2025-09-09	718,742,341	276,000	55.0252	1,306,206,058	2025-08-31
23	2025-09-08	718,466,341	76,632	55.0041	1,306,206,058	2025-08-31
24	2025-09-05	718,389,709	86,000	54.9982	1,306,206,058	2025-08-31
25	2025-09-04	718,303,709	41,000	54.9916	1,306,206,058	2025-08-31
26	2025-09-03	718,262,709	50,000	54.9885	1,306,206,058	2025-08-31
27	2025-09-02	718,212,709	23,110	54.9846	1,306,206,058	2025-08-31
28	2025-09-01	718,189,599	82,000	54.9829	1,306,206,058	2025-08-31
29	2025-08-29	718,107,599	129,440	54.9766	1,306,206,058	2025-07-31
30	2025-08-28	717,978,159	-13,799	54.9667	1,306,206,058	2025-07-31
31	2025-08-27	717,991,958	-122,000	54.9677	1,306,206,058	2025-07-31
32	2025-08-26	718,113,958	16,000	54.9771	1,306,206,058	2025-07-31
33	2025-08-25	718,097,958	25,523	54.9759	1,306,206,058	2025-07-31
34	2025-08-22	718,072,435	56,000	54.9739	1,306,206,058	2025-07-31
35	2025-08-21	718,016,435	46,000	54.9696	1,306,206,058	2025-07-31
36	2025-08-20	717,970,435	-3,366	54.9661	1,306,206,058	2025-07-31
37	2025-08-19	717,973,801	37,202	54.9664	1,306,206,058	2025-07-31
38	2025-08-18	717,936,599	-10,000	54.9635	1,306,206,058	2025-07-31
39	2025-08-15	717,946,599	34,000	54.9643	1,306,206,058	2025-07-31
40	2025-08-14	717,912,599	125,303	54.9617	1,306,206,058	2025-07-31
41	2025-08-13	717,787,296	-5,129	54.9521	1,306,206,058	2025-07-31
42	2025-08-12	717,792,425	-150,890	54.9525	1,306,206,058	2025-07-31
43	2025-08-11	717,943,315	-46,239	54.9640	1,306,206,058	2025-07-31
44	2025-08-08	717,989,554	-3,000	54.9676	1,306,206,058	2025-07-31
45	2025-08-07	717,992,554	-29,000	54.9678	1,306,206,058	2025-07-31
46	2025-08-06	718,021,554	0	54.9700	1,306,206,058	2025-07-31
47	2025-08-05	718,021,554	13,220	54.9700	1,306,206,058	2025-07-31
48	2025-08-04	718,008,334	14,000	54.9690	1,306,206,058	2025-07-31
49	2025-08-01	717,994,334	78,000	54.9679	1,306,206,058	2025-07-31
50	2025-07-31	717,916,334	20,000	54.9620	1,306,206,058	2025-07-31
51	2025-07-30	717,896,334	87,000	54.9604	1,306,206,058	2025-06-30
52	2025-07-29	717,809,334	51,756	54.9538	1,306,206,058	2025-06-30
53	2025-07-28	717,757,578	61,000	54.9498	1,306,206,058	2025-06-30
54	2025-07-25	717,696,578	70,861	54.9451	1,306,206,058	2025-06-30
55	2025-07-24	717,625,717	58,795	54.9397	1,306,206,058	2025-06-30
56	2025-07-23	717,566,922	4,725	54.9352	1,306,206,058	2025-06-30
57	2025-07-22	717,562,197	62,320	54.9348	1,306,206,058	2025-06-30
58	2025-07-21	717,499,877	39,541	54.9301	1,306,206,058	2025-06-30
59	2025-07-18	717,460,336	82,195	54.9270	1,306,206,058	2025-06-30
60	2025-07-17	717,378,141	97,000	54.9207	1,306,206,058	2025-06-30
61	2025-07-16	717,281,141	24,110	54.9133	1,306,206,058	2025-06-30
62	2025-07-15	717,257,031	14,642	54.9115	1,306,206,058	2025-06-30
63	2025-07-14	717,242,389	13,000	54.9104	1,306,206,058	2025-06-30
64	2025-07-11	717,229,389	56,000	54.9094	1,306,206,058	2025-06-30
65	2025-07-10	717,173,389	47,000	54.9051	1,306,206,058	2025-06-30
66	2025-07-09	717,126,389	-8,798	54.9015	1,306,206,058	2025-06-30
67	2025-07-08	717,135,187	-13,670	54.9021	1,306,206,058	2025-06-30
68	2025-07-07	717,148,857	-5,953	54.9032	1,306,206,058	2025-06-30
69	2025-07-04	717,154,810	23,743	54.9037	1,306,206,058	2025-06-30
70	2025-07-03	717,131,067	-285,000	54.9018	1,306,206,058	2025-06-30
71	2025-07-02	717,416,067	57,651	54.9237	1,306,206,058	2025-06-30
72	2025-06-30	717,358,416	28,000	54.9192	1,306,206,058	2025-06-30
73	2025-06-27	717,330,416	79,452	54.9171	1,306,206,058	2025-05-31
74	2025-06-26	717,250,964	121,101	54.9110	1,306,206,058	2025-05-31
75	2025-06-25	717,129,863	1,770	54.9017	1,306,206,058	2025-05-31
76	2025-06-24	717,128,093	48,000	54.9016	1,306,206,058	2025-05-31
77	2025-06-23	717,080,093	42,000	54.8979	1,306,206,058	2025-05-31
78	2025-06-20	717,038,093	5,000	54.8947	1,306,206,058	2025-05-31
79	2025-06-19	717,033,093	99,194	54.8943	1,306,206,058	2025-05-31
80	2025-06-18	716,933,899	81,303	54.8867	1,306,206,058	2025-05-31
81	2025-06-17	716,852,596	-1,063,932	54.8805	1,306,206,058	2025-05-31
82	2025-06-16	717,916,528	14,000	54.9620	1,306,206,058	2025-05-31
83	2025-06-13	717,902,528	149,330	54.9609	1,306,206,058	2025-05-31
84	2025-06-12	717,753,198	29,221	54.9495	1,306,206,058	2025-05-31
85	2025-06-11	717,723,977	1,155,932	54.9472	1,306,206,058	2025-05-31
86	2025-06-10	716,568,045	53,000	54.8587	1,306,206,058	2025-05-31
87	2025-06-09	716,515,045	-16,890	54.8547	1,306,206,058	2025-05-31
88	2025-06-06	716,531,935	-12,780	54.8560	1,306,206,058	2025-05-31
89	2025-06-05	716,544,715	-5,477	54.8569	1,306,206,058	2025-05-31
90	2025-06-04	716,550,192	14,000	54.8574	1,306,206,058	2025-05-31
91	2025-06-03	716,536,192	-186,281	54.8563	1,306,206,058	2025-05-31
92	2025-06-02	716,722,473	170,110	54.8706	1,306,206,058	2025-05-31
93	2025-05-30	716,552,363	-31,000	54.8575	1,306,206,058	2025-04-30
94	2025-05-29	716,583,363	-85,138	54.8599	1,306,206,058	2025-04-30
95	2025-05-28	716,668,501	-39,000	54.8664	1,306,206,058	2025-04-30
96	2025-05-27	716,707,501	-52,560	54.8694	1,306,206,058	2025-04-30
97	2025-05-26	716,760,061	135,701	54.8734	1,306,206,058	2025-04-30
98	2025-05-23	716,624,360	-62,338	54.8630	1,306,206,058	2025-04-30
99	2025-05-22	716,686,698	-36,000	54.8678	1,306,206,058	2025-04-30
100	2025-05-21	716,722,698	66,550	54.8706	1,306,206,058	2025-04-30
101	2025-05-20	716,656,148	55,330	54.8655	1,306,206,058	2025-04-30
102	2025-05-19	716,600,818	449,000	54.8612	1,306,206,058	2025-04-30
103	2025-05-16	716,151,818	-7,000	54.8269	1,306,206,058	2025-04-30
104	2025-05-15	716,158,818	273,083	54.8274	1,306,206,058	2025-04-30
105	2025-05-14	715,885,735	-126,706	54.8065	1,306,206,058	2025-04-30
106	2025-05-13	716,012,441	277,000	54.8162	1,306,206,058	2025-04-30
107	2025-05-12	715,735,441	6,000	54.7950	1,306,206,058	2025-04-30
108	2025-05-09	715,729,441	91,404	54.7945	1,306,206,058	2025-04-30
109	2025-05-08	715,638,037	41,000	54.7875	1,306,206,058	2025-04-30
110	2025-05-07	715,597,037	483,000	54.7844	1,306,206,058	2025-04-30
111	2025-05-06	715,114,037	18,330	54.7474	1,306,206,058	2025-04-30
112	2025-05-02	715,095,707	-134,000	54.7460	1,306,206,058	2025-04-30
113	2025-04-30	715,229,707	-46,679	54.7563	1,306,206,058	2025-04-30
114	2025-04-29	715,276,386	60,000	54.7598	1,306,206,058	2025-03-31
115	2025-04-28	715,216,386	-381,289	54.7552	1,306,206,058	2025-03-31
116	2025-04-25	715,597,675	-19,000	54.7844	1,306,206,058	2025-03-31
117	2025-04-24	715,616,675	-2,000	54.7859	1,306,206,058	2025-03-31
118	2025-04-23	715,618,675	10,771	54.7860	1,306,206,058	2025-03-31
119	2025-04-22	715,607,904	9,664	54.7852	1,306,206,058	2025-03-31
120	2025-04-17	715,598,240	52,825	54.7845	1,306,206,058	2025-03-31
121	2025-04-16	715,545,415	14,995	54.7804	1,306,206,058	2025-03-31
122	2025-04-15	715,530,420	-78,204	54.7793	1,306,206,058	2025-03-31
123	2025-04-14	715,608,624	-9,239	54.7853	1,306,206,058	2025-03-31
124	2025-04-11	715,617,863	50,000	54.7860	1,306,206,058	2025-03-31
125	2025-04-10	715,567,863	165,500	54.7822	1,306,206,058	2025-03-31
126	2025-04-09	715,402,363	-5,000	54.7695	1,306,206,058	2025-03-31
127	2025-04-08	715,407,363	-12,890	54.7699	1,306,206,058	2025-03-31
128	2025-04-07	715,420,253	30,000	54.7709	1,306,206,058	2025-03-31
129	2025-04-03	715,390,253	303	54.7686	1,306,206,058	2025-03-31
130	2025-04-02	715,389,950	90,858	54.7685	1,306,206,058	2025-03-31
131	2025-04-01	715,299,092	-9,000	54.7616	1,306,206,058	2025-03-31
132	2025-03-31	715,308,092	-11,000	54.7623	1,306,206,058	2025-03-31
133	2025-03-28	715,319,092	-20,000	54.7631	1,306,206,058	2025-02-28
134	2025-03-27	715,339,092	-27,715	54.7646	1,306,206,058	2025-02-28
135	2025-03-26	715,366,807	-11,789	54.7668	1,306,206,058	2025-02-28
136	2025-03-25	715,378,596	23,060	54.7677	1,306,206,058	2025-02-28
137	2025-03-24	715,355,536	-31,202	54.7659	1,306,206,058	2025-02-28
138	2025-03-21	715,386,738	53,047	54.7683	1,306,206,058	2025-02-28
139	2025-03-20	715,333,691	280,601	54.7642	1,306,206,058	2025-02-28
140	2025-03-19	715,053,090	-56,900	54.7427	1,306,206,058	2025-02-28
141	2025-03-18	715,109,990	-391,823	54.7471	1,306,206,058	2025-02-28
142	2025-03-17	715,501,813	-54,578	54.7771	1,306,206,058	2025-02-28
143	2025-03-14	715,556,391	11,000	54.7813	1,306,206,058	2025-02-28
144	2025-03-13	715,545,391	61,000	54.7804	1,306,206,058	2025-02-28
145	2025-03-12	715,484,391	5,000	54.7758	1,306,206,058	2025-02-28
146	2025-03-11	715,479,391	87,796	54.7754	1,306,206,058	2025-02-28
147	2025-03-10	715,391,595	-206,560	54.7687	1,306,206,058	2025-02-28
148	2025-03-07	715,598,155	1,000	54.7845	1,306,206,058	2025-02-28
149	2025-03-06	715,597,155	0	54.7844	1,306,206,058	2025-02-28
150	2025-03-05	715,597,155	-4,000	54.7844	1,306,206,058	2025-02-28
151	2025-03-04	715,601,155	-67,000	54.7847	1,306,206,058	2025-02-28
152	2025-03-03	715,668,155	-3,000	54.7898	1,306,206,058	2025-02-28
153	2025-02-28	715,671,155	12,000	54.7901	1,306,206,058	2025-02-28
154	2025-02-27	715,659,155	1,770	54.7891	1,306,206,058	2025-01-31
155	2025-02-26	715,657,385	7,101	54.7890	1,306,206,058	2025-01-31
156	2025-02-25	715,650,284	303	54.7885	1,306,206,058	2025-01-31
157	2025-02-24	715,649,981	-13,000	54.7884	1,306,206,058	2025-01-31
158	2025-02-21	715,662,981	8,550	54.7894	1,306,206,058	2025-01-31
159	2025-02-20	715,654,431	-11,200	54.7888	1,306,206,058	2025-01-31
160	2025-02-19	715,665,631	7,000	54.7896	1,306,206,058	2025-01-31
161	2025-02-18	715,658,631	7,550	54.7891	1,306,206,058	2025-01-31
162	2025-02-17	715,651,081	168,513	54.7885	1,306,206,058	2025-01-31
163	2025-02-14	715,482,568	-13,010	54.7756	1,306,206,058	2025-01-31
164	2025-02-13	715,495,578	-7,000	54.7766	1,306,206,058	2025-01-31
165	2025-02-12	715,502,578	-7,000	54.7772	1,306,206,058	2025-01-31
166	2025-02-11	715,509,578	45,200	54.7777	1,306,206,058	2025-01-31
167	2025-02-10	715,464,378	-7,000	54.7742	1,306,206,058	2025-01-31
168	2025-02-07	715,471,378	-8,000	54.7748	1,306,206,058	2025-01-31
169	2025-02-06	715,479,378	10,000	54.7754	1,306,206,058	2025-01-31
170	2025-02-05	715,469,378	-16,000	54.7746	1,306,206,058	2025-01-31
171	2025-02-04	715,485,378	-15,753	54.7758	1,306,206,058	2025-01-31
172	2025-02-03	715,501,131	6,000	54.7770	1,306,206,058	2025-01-31
173	2025-01-28	715,495,131	0	54.7766	1,306,206,058	2024-12-31
174	2025-01-27	715,495,131	5,202	54.7766	1,306,206,058	2024-12-31
175	2025-01-24	715,489,929	1,000	54.7762	1,306,206,058	2024-12-31
176	2025-01-23	715,488,929	8,000	54.7761	1,306,206,058	2024-12-31
177	2025-01-22	715,480,929	14,000	54.7755	1,306,206,058	2024-12-31
178	2025-01-21	715,466,929	8,000	54.7744	1,306,206,058	2024-12-31
179	2025-01-20	715,458,929	2,440	54.7738	1,306,206,058	2024-12-31
180	2025-01-17	715,456,489	11,000	54.7736	1,306,206,058	2024-12-31
181	2025-01-16	715,445,489	11,000	54.7728	1,306,206,058	2024-12-31
182	2025-01-15	715,434,489	3,000	54.7719	1,306,206,058	2024-12-31
183	2025-01-14	715,431,489	9,990	54.7717	1,306,206,058	2024-12-31
184	2025-01-13	715,421,499	-2,560	54.7710	1,306,206,058	2024-12-31
185	2025-01-10	715,424,059	-51,450	54.7711	1,306,206,058	2024-12-31
186	2025-01-09	715,475,509	4,000	54.7751	1,306,206,058	2024-12-31
187	2025-01-08	715,471,509	-3,000	54.7748	1,306,206,058	2024-12-31
188	2025-01-07	715,474,509	7,000	54.7750	1,306,206,058	2024-12-31
189	2025-01-06	715,467,509	-9,000	54.7745	1,306,206,058	2024-12-31
190	2025-01-03	715,476,509	32,000	54.7752	1,306,206,058	2024-12-31
191	2025-01-02	715,444,509	-6,578	54.7727	1,306,206,058	2024-12-31
192	2024-12-31	715,451,087	0	54.7732	1,306,206,058	2024-12-31
193	2024-12-30	715,451,087	32,000	54.7732	1,306,206,058	2024-11-30
194	2024-12-27	715,419,087	60,125	54.7708	1,306,206,058	2024-11-30
195	2024-12-24	715,358,962	0	54.7662	1,306,206,058	2024-11-30
196	2024-12-23	715,358,962	-16,000	54.7662	1,306,206,058	2024-11-30
197	2024-12-20	715,374,962	51,202	54.7674	1,306,206,058	2024-11-30
198	2024-12-19	715,323,760	30,001	54.7635	1,306,206,058	2024-11-30
199	2024-12-18	715,293,759	33,000	54.7612	1,306,206,058	2024-11-30
200	2024-12-17	715,260,759	-1,122,297	54.7586	1,306,206,058	2024-11-30
201	2024-12-16	716,383,056	99,000	54.8446	1,306,206,058	2024-11-30
202	2024-12-13	716,284,056	-484,000	54.8370	1,306,206,058	2024-11-30
203	2024-12-12	716,768,056	-136,506	54.8740	1,306,206,058	2024-11-30
204	2024-12-11	716,904,562	983,278	54.8845	1,306,206,058	2024-11-30
205	2024-12-10	715,921,284	13,000	54.8092	1,306,206,058	2024-11-30
206	2024-12-09	715,908,284	155,000	54.8082	1,306,206,058	2024-11-30
207	2024-12-06	715,753,284	20,000	54.7964	1,306,206,058	2024-11-30
208	2024-12-05	715,733,284	-44,000	54.7948	1,306,206,058	2024-11-30
209	2024-12-04	715,777,284	-16,000	54.7982	1,306,206,058	2024-11-30
210	2024-12-03	715,793,284	-17,000	54.7994	1,306,206,058	2024-11-30
211	2024-12-02	715,810,284	1,000	54.8007	1,306,206,058	2024-11-30
212	2024-11-29	715,809,284	-1,000	54.8006	1,306,206,058	2024-10-31
213	2024-11-28	715,810,284	127,250	54.8007	1,306,206,058	2024-10-31
214	2024-11-27	715,683,034	14,000	54.7910	1,306,206,058	2024-10-31
215	2024-11-26	715,669,034	24,000	54.7899	1,306,206,058	2024-10-31
216	2024-11-25	715,645,034	25,000	54.7881	1,306,206,058	2024-10-31
217	2024-11-22	715,620,034	31,303	54.7862	1,306,206,058	2024-10-31
218	2024-11-21	715,588,731	17,000	54.7838	1,306,206,058	2024-10-31
219	2024-11-20	715,571,731	15,000	54.7825	1,306,206,058	2024-10-31
220	2024-11-19	715,556,731	1,000	54.7813	1,306,206,058	2024-10-31
221	2024-11-18	715,555,731	-6,285	54.7812	1,306,206,058	2024-10-31
222	2024-11-15	715,562,016	21,000	54.7817	1,306,206,058	2024-10-31
223	2024-11-14	715,541,016	-36,955	54.7801	1,306,206,058	2024-10-31
224	2024-11-13	715,577,971	6,000	54.7829	1,306,206,058	2024-10-31
225	2024-11-12	715,571,971	48,000	54.7825	1,306,206,058	2024-10-31
226	2024-11-11	715,523,971	-4,917	54.7788	1,306,206,058	2024-10-31
227	2024-11-08	715,528,888	-26,385	54.7792	1,306,206,058	2024-10-31
228	2024-11-07	715,555,273	69,000	54.7812	1,306,206,058	2024-10-31
229	2024-11-06	715,486,273	62,000	54.7759	1,306,206,058	2024-10-31
230	2024-11-05	715,424,273	21,000	54.7712	1,306,206,058	2024-10-31
231	2024-11-04	715,403,273	-1,000	54.7696	1,306,206,058	2024-10-31
232	2024-11-01	715,404,273	94,232	54.7696	1,306,206,058	2024-10-31
233	2024-10-31	715,310,041	-5,000	54.7624	1,306,206,058	2024-10-31
234	2024-10-30	715,315,041	128,620	54.7628	1,306,206,058	2024-09-30
235	2024-10-29	715,186,421	14,010	54.7530	1,306,206,058	2024-09-30
236	2024-10-28	715,172,411	25,000	54.7519	1,306,206,058	2024-09-30
237	2024-10-25	715,147,411	-35,715	54.7500	1,306,206,058	2024-09-30
238	2024-10-24	715,183,126	35,244	54.7527	1,306,206,058	2024-09-30
239	2024-10-23	715,147,882	20,294	54.7500	1,306,206,058	2024-09-30
240	2024-10-22	715,127,588	-4,189	54.7485	1,306,206,058	2024-09-30
241	2024-10-21	715,131,777	-11,000	54.7488	1,306,206,058	2024-09-30
242	2024-10-18	715,142,777	-6,285	54.7496	1,306,206,058	2024-09-30
243	2024-10-17	715,149,062	56,695	54.7501	1,306,206,058	2024-09-30
244	2024-10-16	715,092,367	-18,835	54.7458	1,306,206,058	2024-09-30
245	2024-10-15	715,111,202	-7,247	54.7472	1,306,206,058	2024-09-30
246	2024-10-14	715,118,449	-33,285	54.7478	1,306,206,058	2024-09-30
247	2024-10-10	715,151,734	25,660	54.7503	1,306,206,058	2024-09-30
248	2024-10-09	715,126,074	132,180	54.7483	1,306,206,058	2024-09-30
249	2024-10-08	714,993,894	-119,513	54.7382	1,306,206,058	2024-09-30
250	2024-10-07	715,113,407	117,046	54.7474	1,306,206,058	2024-09-30
251	2024-10-04	714,996,361	116,246	54.7384	1,306,206,058	2024-09-30
252	2024-10-03	714,880,115	64,090	54.7295	1,306,206,058	2024-09-30
253	2024-10-02	714,816,025	-117,960	54.7246	1,306,206,058	2024-09-30
254	2024-09-30	714,933,985	56,991	54.7336	1,306,206,058	2024-09-30
255	2024-09-27	714,876,994	44,303	54.7293	1,306,206,058	2024-08-31
256	2024-09-26	714,832,691	6,110	54.7259	1,306,206,058	2024-08-31
257	2024-09-25	714,826,581	14,000	54.7254	1,306,206,058	2024-08-31
258	2024-09-24	714,812,581	-13,670	54.7243	1,306,206,058	2024-08-31
259	2024-09-23	714,826,251	52,000	54.7254	1,306,206,058	2024-08-31
260	2024-09-20	714,774,251	255,705	54.7214	1,306,206,058	2024-08-31
261	2024-09-19	714,518,546	70,870	54.7018	1,306,206,058	2024-08-31
262	2024-09-17	714,447,676	25,138	54.6964	1,306,206,058	2024-08-31
263	2024-09-16	714,422,538	-2,209	54.6945	1,306,206,058	2024-08-31
264	2024-09-13	714,424,747	-95,000	54.6946	1,306,206,058	2024-08-31
265	2024-09-12	714,519,747	93,133	54.7019	1,306,206,058	2024-08-31
266	2024-09-11	714,426,614	23,000	54.6948	1,306,206,058	2024-08-31
267	2024-09-10	714,403,614	75,968	54.6930	1,306,206,058	2024-08-31
268	2024-09-09	714,327,646	39,420	54.6872	1,306,206,058	2024-08-31
269	2024-09-05	714,288,226	-138,528	54.6842	1,306,206,058	2024-08-31
270	2024-09-04	714,426,754	-7,200	54.6948	1,306,206,058	2024-08-31
271	2024-09-03	714,433,954	10,000	54.6953	1,306,206,058	2024-08-31
272	2024-09-02	714,423,954	49,000	54.6946	1,306,206,058	2024-08-31
273	2024-08-30	714,374,954	59,313	54.6908	1,306,206,058	2024-07-31
274	2024-08-29	714,315,641	446,858	54.6863	1,306,206,058	2024-07-31
275	2024-08-28	713,868,783	501,048	54.6521	1,306,206,058	2024-07-31
276	2024-08-27	713,367,735	62,321	54.6137	1,306,206,058	2024-07-31
277	2024-08-26	713,305,414	131,090	54.6090	1,306,206,058	2024-07-31
278	2024-08-23	713,174,324	-15,000	54.5989	1,306,206,058	2024-07-31
279	2024-08-22	713,189,324	19,632	54.6001	1,306,206,058	2024-07-31
280	2024-08-21	713,169,692	-188,502	54.5986	1,306,206,058	2024-07-31
281	2024-08-20	713,358,194	3,082	54.6130	1,306,206,058	2024-07-31
282	2024-08-19	713,355,112	289,476	54.6128	1,306,206,058	2024-07-31
283	2024-08-16	713,065,636	12,201	54.5906	1,306,206,058	2024-07-31
284	2024-08-15	713,053,435	105,982	54.5897	1,306,206,058	2024-07-31
285	2024-08-14	712,947,453	68,000	54.5815	1,306,206,058	2024-07-31
286	2024-08-13	712,879,453	45,073	54.5763	1,306,206,058	2024-07-31
287	2024-08-12	712,834,380	76,315	54.5729	1,306,206,058	2024-07-31
288	2024-08-09	712,758,065	52,608	54.5670	1,306,206,058	2024-07-31
289	2024-08-08	712,705,457	11,506	54.5630	1,306,206,058	2024-07-31
290	2024-08-07	712,693,951	20,000	54.5621	1,306,206,058	2024-07-31
291	2024-08-06	712,673,951	27,550	54.5606	1,306,206,058	2024-07-31
292	2024-08-05	712,646,401	40,164	54.5585	1,306,206,058	2024-07-31
293	2024-08-02	712,606,237	9,000	54.5554	1,306,206,058	2024-07-31
294	2024-08-01	712,597,237	28,570	54.5547	1,306,206,058	2024-07-31
295	2024-07-31	712,568,667	79,000	54.5525	1,306,206,058	2024-07-31
296	2024-07-30	712,489,667	-51,697	54.5465	1,306,206,058	2024-07-17
297	2024-07-29	712,541,364	96,406	54.5505	1,306,206,058	2024-07-17
298	2024-07-26	712,444,958	-8,678	54.5431	1,306,206,058	2024-07-17
299	2024-07-25	712,453,636	334,906	54.5437	1,306,206,058	2024-07-17
300	2024-07-24	712,118,730	-21,593	54.5181	1,306,206,058	2024-07-17
301	2024-07-23	712,140,323	104,533	54.5198	1,306,206,058	2024-07-17
302	2024-07-22	712,035,790	46,437	54.5118	1,306,206,058	2024-07-17
303	2024-07-19	711,989,353	36,580	54.5082	1,306,206,058	2024-07-17
304	2024-07-18	711,952,773	-652	54.5054	1,306,206,058	2024-07-17
305	2024-07-17	711,953,425	70,560,354	54.5054	1,306,206,058	2024-07-17
306	2024-07-16	641,393,071	-2,759	54.5110	1,176,631,296	2024-06-30
307	2024-07-15	641,395,830	68,000	54.5112	1,176,631,296	2024-06-30
308	2024-07-12	641,327,830	14,000	54.5054	1,176,631,296	2024-06-30
309	2024-07-11	641,313,830	-4,000	54.5042	1,176,631,296	2024-06-30
310	2024-07-10	641,317,830	16,000	54.5046	1,176,631,296	2024-06-30
311	2024-07-09	641,301,830	25,000	54.5032	1,176,631,296	2024-06-30
312	2024-07-08	641,276,830	18,000	54.5011	1,176,631,296	2024-06-30
313	2024-07-05	641,258,830	-17,000	54.4996	1,176,631,296	2024-06-30
314	2024-07-04	641,275,830	28,150	54.5010	1,176,631,296	2024-06-30
315	2024-07-03	641,247,680	260,000	54.4986	1,176,631,296	2024-06-30
316	2024-07-02	640,987,680	12,000	54.4765	1,176,631,296	2024-06-30
317	2024-06-28	640,975,680	169,000	54.4755	1,176,631,296	2024-05-31
318	2024-06-27	640,806,680	70,000	54.4611	1,176,631,296	2024-05-31
319	2024-06-26	640,736,680	128,000	54.4552	1,176,631,296	2024-05-31
320	2024-06-25	640,608,680	318,000	54.4443	1,176,631,296	2024-05-31
321	2024-06-24	640,290,680	342,556	54.4173	1,176,631,296	2024-05-31
322	2024-06-21	639,948,124	121,000	54.3882	1,176,631,296	2024-05-31
323	2024-06-20	639,827,124	-30,000	54.3779	1,176,631,296	2024-05-31
324	2024-06-19	639,857,124	29,844	54.3804	1,176,631,296	2024-05-31
325	2024-06-18	639,827,280	-3,000	54.3779	1,176,631,296	2024-05-31
326	2024-06-17	639,830,280	-13,925	54.3781	1,176,631,296	2024-05-31
327	2024-06-14	639,844,205	-1,000	54.3793	1,176,631,296	2024-05-31
328	2024-06-13	639,845,205	15,000	54.3794	1,176,631,296	2024-05-31
329	2024-06-12	639,830,205	-11,150	54.3781	1,176,631,296	2024-05-31
330	2024-06-11	639,841,355	10,156	54.3791	1,176,631,296	2024-05-31
331	2024-06-07	639,831,199	17,000	54.3782	1,176,631,296	2024-05-31
332	2024-06-06	639,814,199	7,000	54.3768	1,176,631,296	2024-05-31
333	2024-06-05	639,807,199	1,000	54.3762	1,176,631,296	2024-05-31
334	2024-06-04	639,806,199	-36,418	54.3761	1,176,631,296	2024-05-31
335	2024-06-03	639,842,617	-33,000	54.3792	1,176,631,296	2024-05-31
336	2024-05-31	639,875,617	1,000	54.3820	1,176,631,296	2024-05-31
337	2024-05-30	639,874,617	24,000	54.3819	1,176,631,296	2024-04-30
338	2024-05-29	639,850,617	-58,000	54.3799	1,176,631,296	2024-04-30
339	2024-05-28	639,908,617	-1,000	54.3848	1,176,631,296	2024-04-30
340	2024-05-27	639,909,617	84,000	54.3849	1,176,631,296	2024-04-30
341	2024-05-24	639,825,617	-23,000	54.3777	1,176,631,296	2024-04-30
342	2024-05-23	639,848,617	23,000	54.3797	1,176,631,296	2024-04-30
343	2024-05-22	639,825,617	48,000	54.3777	1,176,631,296	2024-04-30
344	2024-05-21	639,777,617	73,000	54.3737	1,176,631,296	2024-04-30
345	2024-05-20	639,704,617	-358,000	54.3675	1,176,631,296	2024-04-30
346	2024-05-17	640,062,617	-66,000	54.3979	1,176,631,296	2024-04-30
347	2024-05-16	640,128,617	-34,000	54.4035	1,176,631,296	2024-04-30
348	2024-05-14	640,162,617	562,000	54.4064	1,176,631,296	2024-04-30
349	2024-05-13	639,600,617	100,000	54.3586	1,176,631,296	2024-04-30
350	2024-05-10	639,500,617	-133,000	54.3501	1,176,631,296	2024-04-30
351	2024-05-09	639,633,617	9,000	54.3614	1,176,631,296	2024-04-30
352	2024-05-08	639,624,617	0	54.3607	1,176,631,296	2024-04-30
353	2024-05-07	639,624,617	160,000	54.3607	1,176,631,296	2024-04-30
354	2024-05-06	639,464,617	208,000	54.3471	1,176,631,296	2024-04-30
355	2024-05-03	639,256,617	-3,000	54.3294	1,176,631,296	2024-04-30
356	2024-05-02	639,259,617	-136,097	54.3296	1,176,631,296	2024-04-30
357	2024-04-30	639,395,714	-102,000	54.3412	1,176,631,296	2024-04-30
358	2024-04-29	639,497,714	44,000	54.3499	1,176,631,296	2024-03-31
359	2024-04-26	639,453,714	33,000	54.3461	1,176,631,296	2024-03-31
360	2024-04-25	639,420,714	-8,000	54.3433	1,176,631,296	2024-03-31
361	2024-04-24	639,428,714	-93,000	54.3440	1,176,631,296	2024-03-31
362	2024-04-23	639,521,714	-13,000	54.3519	1,176,631,296	2024-03-31
363	2024-04-22	639,534,714	-72,000	54.3530	1,176,631,296	2024-03-31
364	2024-04-19	639,606,714	153,000	54.3591	1,176,631,296	2024-03-31
365	2024-04-18	639,453,714	19,000	54.3461	1,176,631,296	2024-03-31
366	2024-04-17	639,434,714	-44,000	54.3445	1,176,631,296	2024-03-31
367	2024-04-16	639,478,714	-13,000	54.3483	1,176,631,296	2024-03-31
368	2024-04-15	639,491,714	-32,000	54.3494	1,176,631,296	2024-03-31
369	2024-04-12	639,523,714	-30,976	54.3521	1,176,631,296	2024-03-31
370	2024-04-11	639,554,690	-12,000	54.3547	1,176,631,296	2024-03-31
371	2024-04-10	639,566,690	-67,024	54.3557	1,176,631,296	2024-03-31
372	2024-04-09	639,633,714	-168,350	54.3614	1,176,631,296	2024-03-31
373	2024-04-08	639,802,064	-38,315	54.3757	1,176,631,296	2024-03-31
374	2024-04-05	639,840,379	7,000	54.3790	1,176,631,296	2024-03-31
375	2024-04-03	639,833,379	115,315	54.3784	1,176,631,296	2024-03-31
376	2024-04-02	639,718,064	-29,265	54.3686	1,176,631,296	2024-03-31
377	2024-03-28	639,747,329	2,000	54.3711	1,176,631,296	2024-02-29
378	2024-03-27	639,745,329	-88,000	54.3709	1,176,631,296	2024-02-29
379	2024-03-26	639,833,329	-16,000	54.3784	1,176,631,296	2024-02-29
380	2024-03-25	639,849,329	17,000	54.3798	1,176,631,296	2024-02-29
381	2024-03-22	639,832,329	33,000	54.3783	1,176,631,296	2024-02-29
382	2024-03-21	639,799,329	148,000	54.3755	1,176,631,296	2024-02-29
383	2024-03-20	639,651,329	-181,000	54.3629	1,176,631,296	2024-02-29
384	2024-03-19	639,832,329	0	54.3783	1,176,631,296	2024-02-29
385	2024-03-18	639,832,329	-22,000	54.3783	1,176,631,296	2024-02-29
386	2024-03-15	639,854,329	-14,000	54.3802	1,176,631,296	2024-02-29
387	2024-03-14	639,868,329	-185,000	54.3814	1,176,631,296	2024-02-29
388	2024-03-13	640,053,329	335,000	54.3971	1,176,631,296	2024-02-29
389	2024-03-12	639,718,329	30,000	54.3686	1,176,631,296	2024-02-29
390	2024-03-11	639,688,329	-124,000	54.3661	1,176,631,296	2024-02-29
391	2024-03-08	639,812,329	194,000	54.3766	1,176,631,296	2024-02-29
392	2024-03-07	639,618,329	21,000	54.3601	1,176,631,296	2024-02-29
393	2024-03-06	639,597,329	56,000	54.3583	1,176,631,296	2024-02-29
394	2024-03-05	639,541,329	5,000	54.3536	1,176,631,296	2024-02-29
395	2024-03-04	639,536,329	-16,000	54.3532	1,176,631,296	2024-02-29
396	2024-03-01	639,552,329	29,000	54.3545	1,176,631,296	2024-02-29
397	2024-02-29	639,523,329	-52,794	54.3521	1,176,631,296	2024-02-29
398	2024-02-28	639,576,123	43,437	54.3565	1,176,631,296	2024-01-31
399	2024-02-27	639,532,686	-6,000	54.3529	1,176,631,296	2024-01-31
400	2024-02-26	639,538,686	147,000	54.3534	1,176,631,296	2024-01-31
401	2024-02-23	639,391,686	-20,788	54.3409	1,176,631,296	2024-01-31
402	2024-02-22	639,412,474	65,000	54.3426	1,176,631,296	2024-01-31
403	2024-02-21	639,347,474	50,000	54.3371	1,176,631,296	2024-01-31
404	2024-02-20	639,297,474	65,000	54.3329	1,176,631,296	2024-01-31
405	2024-02-19	639,232,474	17,000	54.3273	1,176,631,296	2024-01-31
406	2024-02-16	639,215,474	23,000	54.3259	1,176,631,296	2024-01-31
407	2024-02-15	639,192,474	11,000	54.3239	1,176,631,296	2024-01-31
408	2024-02-14	639,181,474	98,000	54.3230	1,176,631,296	2024-01-31
409	2024-02-09	639,083,474	0	54.3147	1,176,631,296	2024-01-31
410	2024-02-08	639,083,474	206,000	54.3147	1,176,631,296	2024-01-31
411	2024-02-07	638,877,474	163,000	54.2972	1,176,631,296	2024-01-31
412	2024-02-06	638,714,474	147,000	54.2833	1,176,631,296	2024-01-31
413	2024-02-05	638,567,474	2,000	54.2708	1,176,631,296	2024-01-31
414	2024-02-02	638,565,474	49,000	54.2707	1,176,631,296	2024-01-31
415	2024-02-01	638,516,474	78,510	54.2665	1,176,631,296	2024-01-31
416	2024-01-31	638,437,964	247,000	54.2598	1,176,631,296	2024-01-31
417	2024-01-30	638,190,964	-50,000	54.2388	1,176,631,296	2023-12-31
418	2024-01-29	638,240,964	70,000	54.2431	1,176,631,296	2023-12-31
419	2024-01-26	638,170,964	-62,000	54.2371	1,176,631,296	2023-12-31
420	2024-01-25	638,232,964	2,000	54.2424	1,176,631,296	2023-12-31
421	2024-01-24	638,230,964	0	54.2422	1,176,631,296	2023-12-31
422	2024-01-23	638,230,964	91,000	54.2422	1,176,631,296	2023-12-31
423	2024-01-22	638,139,964	-44,000	54.2345	1,176,631,296	2023-12-31
424	2024-01-19	638,183,964	74,000	54.2382	1,176,631,296	2023-12-31
425	2024-01-18	638,109,964	154,000	54.2319	1,176,631,296	2023-12-31
426	2024-01-17	637,955,964	11,000	54.2189	1,176,631,296	2023-12-31
427	2024-01-16	637,944,964	2,079,000	54.2179	1,176,631,296	2023-12-31
428	2024-01-15	635,865,964	-26,000	54.0412	1,176,631,296	2023-12-31
429	2024-01-12	635,891,964	148,000	54.0434	1,176,631,296	2023-12-31
430	2024-01-11	635,743,964	129,000	54.0309	1,176,631,296	2023-12-31
431	2024-01-10	635,614,964	-26,000	54.0199	1,176,631,296	2023-12-31
432	2024-01-09	635,640,964	236,000	54.0221	1,176,631,296	2023-12-31
433	2024-01-08	635,404,964	-42,000	54.0020	1,176,631,296	2023-12-31
434	2024-01-05	635,446,964	22,000	54.0056	1,176,631,296	2023-12-31
435	2024-01-04	635,424,964	10,000	54.0037	1,176,631,296	2023-12-31
436	2024-01-03	635,414,964	7,000	54.0029	1,176,631,296	2023-12-31
437	2024-01-02	635,407,964	0	54.0023	1,176,631,296	2023-12-31
438	2023-12-29	635,407,964	63,000	54.0023	1,176,631,296	2023-11-30
439	2023-12-28	635,344,964	4,000	53.9969	1,176,631,296	2023-11-30
440	2023-12-27	635,340,964	-3,000	53.9966	1,176,631,296	2023-11-30
441	2023-12-22	635,343,964	71,000	53.9969	1,176,631,296	2023-11-30
442	2023-12-21	635,272,964	-348,510	53.9908	1,176,631,296	2023-11-30
443	2023-12-20	635,621,474	49,000	54.0204	1,176,631,296	2023-11-30
444	2023-12-19	635,572,474	-1,013,654	54.0163	1,176,631,296	2023-11-30
445	2023-12-18	636,586,128	-195,000	54.1024	1,176,631,296	2023-11-30
446	2023-12-15	636,781,128	2,952,000	54.1190	1,176,631,296	2023-11-30
447	2023-12-14	633,829,128	1,367,303	53.8681	1,176,631,296	2023-11-30
448	2023-12-13	632,461,825	82,000	53.7519	1,176,631,296	2023-11-30
449	2023-12-12	632,379,825	51,000	53.7449	1,176,631,296	2023-11-30
450	2023-12-11	632,328,825	197,000	53.7406	1,176,631,296	2023-11-30
451	2023-12-08	632,131,825	-83,000	53.7239	1,176,631,296	2023-11-30
452	2023-12-07	632,214,825	93,000	53.7309	1,176,631,296	2023-11-30
453	2023-12-06	632,121,825	116,000	53.7230	1,176,631,296	2023-11-30
454	2023-12-05	632,005,825	123,000	53.7132	1,176,631,296	2023-11-30
455	2023-12-04	631,882,825	195,000	53.7027	1,176,631,296	2023-11-30
456	2023-12-01	631,687,825	3,455,650	53.6861	1,176,631,296	2023-11-30
457	2023-11-30	628,232,175	145,000	53.3924	1,176,631,296	2023-11-30
458	2023-11-29	628,087,175	44,000	53.3801	1,176,631,296	2023-10-31
459	2023-11-28	628,043,175	14,000	53.3764	1,176,631,296	2023-10-31
460	2023-11-27	628,029,175	-4,000	53.3752	1,176,631,296	2023-10-31
461	2023-11-24	628,033,175	115,000	53.3755	1,176,631,296	2023-10-31
462	2023-11-23	627,918,175	-91,629	53.3658	1,176,631,296	2023-10-31
463	2023-11-22	628,009,804	-180,000	53.3735	1,176,631,296	2023-10-31
464	2023-11-21	628,189,804	-145,000	53.3888	1,176,631,296	2023-10-31
465	2023-11-20	628,334,804	-267,650	53.4012	1,176,631,296	2023-10-31
466	2023-11-17	628,602,454	63,000	53.4239	1,176,631,296	2023-10-31
467	2023-11-16	628,539,454	88,000	53.4186	1,176,631,296	2023-10-31
468	2023-11-15	628,451,454	-48,000	53.4111	1,176,631,296	2023-10-31
469	2023-11-14	628,499,454	124,000	53.4152	1,176,631,296	2023-10-31
470	2023-11-13	628,375,454	58,000	53.4046	1,176,631,296	2023-10-31
471	2023-11-10	628,317,454	74,000	53.3997	1,176,631,296	2023-10-31
472	2023-11-09	628,243,454	10,000	53.3934	1,176,631,296	2023-10-31
473	2023-11-08	628,233,454	-22,000	53.3926	1,176,631,296	2023-10-31
474	2023-11-07	628,255,454	-67,000	53.3944	1,176,631,296	2023-10-31
475	2023-11-06	628,322,454	-30,000	53.4001	1,176,631,296	2023-10-31
476	2023-11-03	628,352,454	-36,000	53.4027	1,176,631,296	2023-10-31
477	2023-11-02	628,388,454	5,070,000	53.4057	1,176,631,296	2023-10-31
478	2023-11-01	623,318,454	1,000	52.9748	1,176,631,296	2023-10-31
479	2023-10-31	623,317,454	-3,000	52.9747	1,176,631,296	2023-10-31
480	2023-10-30	623,320,454	24,000	52.9750	1,176,631,296	2023-09-30
481	2023-10-27	623,296,454	-10,000	52.9730	1,176,631,296	2023-09-30
482	2023-10-26	623,306,454	2,000	52.9738	1,176,631,296	2023-09-30
483	2023-10-25	623,304,454	45,000	52.9736	1,176,631,296	2023-09-30
484	2023-10-24	623,259,454	6,000	52.9698	1,176,631,296	2023-09-30
485	2023-10-20	623,253,454	-97,000	52.9693	1,176,631,296	2023-09-30
486	2023-10-19	623,350,454	-84,000	52.9776	1,176,631,296	2023-09-30
487	2023-10-18	623,434,454	47,000	52.9847	1,176,631,296	2023-09-30
488	2023-10-17	623,387,454	42,000	52.9807	1,176,631,296	2023-09-30
489	2023-10-16	623,345,454	-99,000	52.9771	1,176,631,296	2023-09-30
490	2023-10-13	623,444,454	-36,000	52.9855	1,176,631,296	2023-09-30
491	2023-10-12	623,480,454	-81,000	52.9886	1,176,631,296	2023-09-30
492	2023-10-11	623,561,454	-25,000	52.9955	1,176,631,296	2023-09-30
493	2023-10-10	623,586,454	-86,000	52.9976	1,176,631,296	2023-09-30
494	2023-10-09	623,672,454	-74,000	53.0049	1,176,631,296	2023-09-30
495	2023-10-06	623,746,454	-44,551	53.0112	1,176,631,296	2023-09-30
496	2023-10-05	623,791,005	37,000	53.0150	1,176,631,296	2023-09-30
497	2023-10-04	623,754,005	-10,000	53.0118	1,176,631,296	2023-09-30
498	2023-10-03	623,764,005	45,000	53.0127	1,176,631,296	2023-09-30
499	2023-09-29	623,719,005	44,000	53.0089	1,176,631,296	2023-08-31
500	2023-09-28	623,675,005	226,000	53.0051	1,176,631,296	2023-08-31
501	2023-09-27	623,449,005	10,000	52.9859	1,176,631,296	2023-08-31
502	2023-09-26	623,439,005	-35,000	52.9851	1,176,631,296	2023-08-31
503	2023-09-25	623,474,005	31,000	52.9881	1,176,631,296	2023-08-31
504	2023-09-22	623,443,005	-14,000	52.9854	1,176,631,296	2023-08-31
505	2023-09-21	623,457,005	11,000	52.9866	1,176,631,296	2023-08-31
506	2023-09-20	623,446,005	67,000	52.9857	1,176,631,296	2023-08-31
507	2023-09-19	623,379,005	25,000	52.9800	1,176,631,296	2023-08-31
508	2023-09-18	623,354,005	46,000	52.9779	1,176,631,296	2023-08-31
509	2023-09-15	623,308,005	40,000	52.9739	1,176,631,296	2023-08-31
510	2023-09-14	623,268,005	33,000	52.9705	1,176,631,296	2023-08-31
511	2023-09-13	623,235,005	26,000	52.9677	1,176,631,296	2023-08-31
512	2023-09-12	623,209,005	-19,000	52.9655	1,176,631,296	2023-08-31
513	2023-09-11	623,228,005	-45,000	52.9671	1,176,631,296	2023-08-31
514	2023-09-07	623,273,005	32,000	52.9710	1,176,631,296	2023-08-31
515	2023-09-06	623,241,005	42,000	52.9682	1,176,631,296	2023-08-31
516	2023-09-05	623,199,005	56,000	52.9647	1,176,631,296	2023-08-31
517	2023-09-04	623,143,005	53,000	52.9599	1,176,631,296	2023-08-31
518	2023-08-31	623,090,005	92,000	52.9554	1,176,631,296	2023-08-31
519	2023-08-30	622,998,005	24,000	52.9476	1,176,631,296	2023-07-31
520	2023-08-29	622,974,005	-459,000	52.9456	1,176,631,296	2023-07-31
521	2023-08-28	623,433,005	55,000	52.9846	1,176,631,296	2023-07-31
522	2023-08-25	623,378,005	9,000	52.9799	1,176,631,296	2023-07-31
523	2023-08-24	623,369,005	43,000	52.9791	1,176,631,296	2023-07-31
524	2023-08-23	623,326,005	46,000	52.9755	1,176,631,296	2023-07-31
525	2023-08-22	623,280,005	180,000	52.9716	1,176,631,296	2023-07-31
526	2023-08-21	623,100,005	150,000	52.9563	1,176,631,296	2023-07-31
527	2023-08-18	622,950,005	299,000	52.9435	1,176,631,296	2023-07-31
528	2023-08-17	622,651,005	93,000	52.9181	1,176,631,296	2023-07-31
529	2023-08-16	622,558,005	119,000	52.9102	1,176,631,296	2023-07-31
530	2023-08-15	622,439,005	109,000	52.9001	1,176,631,296	2023-07-31
531	2023-08-14	622,330,005	94,000	52.8908	1,176,631,296	2023-07-31
532	2023-08-11	622,236,005	384,000	52.8828	1,176,631,296	2023-07-31
533	2023-08-10	621,852,005	80,000	52.8502	1,176,631,296	2023-07-31
534	2023-08-09	621,772,005	95,000	52.8434	1,176,631,296	2023-07-31
535	2023-08-08	621,677,005	101,000	52.8353	1,176,631,296	2023-07-31
536	2023-08-07	621,576,005	1,863,000	52.8267	1,176,631,296	2023-07-31
537	2023-08-04	619,713,005	139,000	52.6684	1,176,631,296	2023-07-31
538	2023-08-03	619,574,005	35,000	52.6566	1,176,631,296	2023-07-31
539	2023-08-02	619,539,005	104,998	52.6536	1,176,631,296	2023-07-31
540	2023-08-01	619,434,007	210,999	52.6447	1,176,631,296	2023-07-31
541	2023-07-31	619,223,008	96,999	52.6268	1,176,631,296	2023-07-31
542	2023-07-28	619,126,009	48,997	52.6185	1,176,631,296	2023-06-30
543	2023-07-27	619,077,012	122,000	52.6144	1,176,631,296	2023-06-30
544	2023-07-26	618,955,012	117,000	52.6040	1,176,631,296	2023-06-30
545	2023-07-25	618,838,012	91,000	52.5940	1,176,631,296	2023-06-30
546	2023-07-24	618,747,012	113,000	52.5863	1,176,631,296	2023-06-30
547	2023-07-21	618,634,012	8,434,500	52.5767	1,176,631,296	2023-06-30
548	2023-07-20	610,199,512	205,070	51.8599	1,176,631,296	2023-06-30
549	2023-07-19	609,994,442	189,000	51.8424	1,176,631,296	2023-06-30
550	2023-07-18	609,805,442	4,000	51.8264	1,176,631,296	2023-06-30
551	2023-07-14	609,801,442	205,000	51.8260	1,176,631,296	2023-06-30
552	2023-07-13	609,596,442	233,000	51.8086	1,176,631,296	2023-06-30
553	2023-07-12	609,363,442	191,000	51.7888	1,176,631,296	2023-06-30
554	2023-07-11	609,172,442	163,000	51.7726	1,176,631,296	2023-06-30
555	2023-07-10	609,009,442	136,000	51.7587	1,176,631,296	2023-06-30
556	2023-07-07	608,873,442	164,000	51.7472	1,176,631,296	2023-06-30
557	2023-07-06	608,709,442	93,000	51.7332	1,176,631,296	2023-06-30
558	2023-07-05	608,616,442	-33,000	51.7253	1,176,631,296	2023-06-30
559	2023-07-04	608,649,442	-46,000	51.7281	1,176,631,296	2023-06-30
560	2023-07-03	608,695,442	-8,395,500	51.7320	1,176,631,296	2023-06-30
561	2023-06-30	617,090,942	-18,056	52.4456	1,176,631,296	2023-06-30
562	2023-06-29	617,108,998	-82,000	52.4471	1,176,631,296	2023-05-31
563	2023-06-28	617,190,998	-31,000	52.4541	1,176,631,296	2023-05-31
564	2023-06-27	617,221,998	-27,000	52.4567	1,176,631,296	2023-05-31
565	2023-06-26	617,248,998	-9,000	52.4590	1,176,631,296	2023-05-31
566	2023-06-23	617,257,998	-16,400	52.4598	1,176,631,296	2023-05-31
567	2023-06-21	617,274,398	33,000	52.4612	1,176,631,296	2023-05-31
568	2023-06-20	617,241,398	25,000	52.4584	1,176,631,296	2023-05-31
569	2023-06-19	617,216,398	-1,094,303	52.4562	1,176,631,296	2023-05-31
570	2023-06-16	618,310,701	44,000	52.5492	1,176,631,296	2023-05-31
571	2023-06-15	618,266,701	4,000	52.5455	1,176,631,296	2023-05-31
572	2023-06-14	618,262,701	1,006,303	52.5452	1,176,631,296	2023-05-31
573	2023-06-13	617,256,398	9,000	52.4596	1,176,631,296	2023-05-31
574	2023-06-12	617,247,398	8,000	52.4589	1,176,631,296	2023-05-31
575	2023-06-09	617,239,398	-69,000	52.4582	1,176,631,296	2023-05-31
576	2023-06-08	617,308,398	-37,000	52.4640	1,176,631,296	2023-05-31
577	2023-06-07	617,345,398	16,000	52.4672	1,176,631,296	2023-05-31
578	2023-06-06	617,329,398	-21,000	52.4658	1,176,631,296	2023-05-31
579	2023-06-05	617,350,398	224,437	52.4676	1,176,631,296	2023-05-31
580	2023-06-02	617,125,961	31,000	52.4485	1,176,631,296	2023-05-31
581	2023-06-01	617,094,961	26,000	52.4459	1,176,631,296	2023-05-31
582	2023-05-31	617,068,961	-11,000	52.4437	1,176,631,296	2023-05-31
583	2023-05-30	617,079,961	73,000	52.4446	1,176,631,296	2023-04-30
584	2023-05-29	617,006,961	109,000	52.4384	1,176,631,296	2023-04-30
585	2023-05-25	616,897,961	-66,000	52.4292	1,176,631,296	2023-04-30
586	2023-05-24	616,963,961	-46,000	52.4348	1,176,631,296	2023-04-30
587	2023-05-23	617,009,961	36,000	52.4387	1,176,631,296	2023-04-30
588	2023-05-22	616,973,961	-2,000	52.4356	1,176,631,296	2023-04-30
589	2023-05-19	616,975,961	-29,000	52.4358	1,176,631,296	2023-04-30
590	2023-05-18	617,004,961	-1,000	52.4383	1,176,631,296	2023-04-30
591	2023-05-17	617,005,961	11,265	52.4383	1,176,631,296	2023-04-30
592	2023-05-16	616,994,696	-8,000	52.4374	1,176,631,296	2023-04-30
593	2023-05-15	617,002,696	-29,000	52.4381	1,176,631,296	2023-04-30
594	2023-05-12	617,031,696	-9,000	52.4405	1,176,631,296	2023-04-30
595	2023-05-11	617,040,696	5,075	52.4413	1,176,631,296	2023-04-30
596	2023-05-10	617,035,621	199,025	52.4409	1,176,631,296	2023-04-30
597	2023-05-09	616,836,596	33,000	52.4239	1,176,631,296	2023-04-30
598	2023-05-08	616,803,596	24,000	52.4211	1,176,631,296	2023-04-30
599	2023-05-05	616,779,596	-24,000	52.4191	1,176,631,296	2023-04-30
600	2023-05-04	616,803,596	-7,000	52.4211	1,176,631,296	2023-04-30
601	2023-05-03	616,810,596	-32,572	52.4217	1,176,631,296	2023-04-30
602	2023-05-02	616,843,168	-112,000	52.4245	1,176,631,296	2023-04-30
603	2023-04-28	616,955,168	-36,000	52.4340	1,176,631,296	2023-03-31
604	2023-04-27	616,991,168	4,000	52.4371	1,176,631,296	2023-03-31
605	2023-04-26	616,987,168	-5,000	52.4367	1,176,631,296	2023-03-31
606	2023-04-25	616,992,168	12,000	52.4372	1,176,631,296	2023-03-31
607	2023-04-24	616,980,168	-15,000	52.4362	1,176,631,296	2023-03-31
608	2023-04-21	616,995,168	-32,023	52.4374	1,176,631,296	2023-03-31
609	2023-04-20	617,027,191	-14,000	52.4401	1,176,631,296	2023-03-31
610	2023-04-19	617,041,191	-55,000	52.4413	1,176,631,296	2023-03-31
611	2023-04-18	617,096,191	-7,000	52.4460	1,176,631,296	2023-03-31
612	2023-04-17	617,103,191	20,000	52.4466	1,176,631,296	2023-03-31
613	2023-04-14	617,083,191	-6,000	52.4449	1,176,631,296	2023-03-31
614	2023-04-13	617,089,191	39,000	52.4454	1,176,631,296	2023-03-31
615	2023-04-12	617,050,191	-12,000	52.4421	1,176,631,296	2023-03-31
616	2023-04-11	617,062,191	-22,000	52.4431	1,176,631,296	2023-03-31
617	2023-04-06	617,084,191	186,752	52.4450	1,176,631,296	2023-03-31
618	2023-04-04	616,897,439	15,000	52.4291	1,176,631,296	2023-03-31
619	2023-04-03	616,882,439	-7,000	52.4278	1,176,631,296	2023-03-31
620	2023-03-31	616,889,439	2,000	52.4284	1,176,631,296	2023-03-31
621	2023-03-30	616,887,439	3,000	52.4283	1,176,631,296	2023-02-28
622	2023-03-29	616,884,439	-1,998	52.4280	1,176,631,296	2023-02-28
623	2023-03-28	616,886,437	4,000	52.4282	1,176,631,296	2023-02-28
624	2023-03-27	616,882,437	-6,000	52.4278	1,176,631,296	2023-02-28
625	2023-03-24	616,888,437	-4,000	52.4284	1,176,631,296	2023-02-28
626	2023-03-23	616,892,437	4,000	52.4287	1,176,631,296	2023-02-28
627	2023-03-22	616,888,437	32,000	52.4284	1,176,631,296	2023-02-28
628	2023-03-21	616,856,437	-12,150	52.4256	1,176,631,296	2023-02-28
629	2023-03-20	616,868,587	22,000	52.4267	1,176,631,296	2023-02-28
630	2023-03-17	616,846,587	-8,000	52.4248	1,176,631,296	2023-02-28
631	2023-03-16	616,854,587	9,000	52.4255	1,176,631,296	2023-02-28
632	2023-03-15	616,845,587	-28,000	52.4247	1,176,631,296	2023-02-28
633	2023-03-14	616,873,587	17,000	52.4271	1,176,631,296	2023-02-28
634	2023-03-13	616,856,587	-6,000	52.4256	1,176,631,296	2023-02-28
635	2023-03-10	616,862,587	1,000	52.4262	1,176,631,296	2023-02-28
636	2023-03-09	616,861,587	0	52.4261	1,176,631,296	2023-02-28
637	2023-03-08	616,861,587	-6,000	52.4261	1,176,631,296	2023-02-28
638	2023-03-07	616,867,587	50,000	52.4266	1,176,631,296	2023-02-28
639	2023-03-06	616,817,587	-19,000	52.4223	1,176,631,296	2023-02-28
640	2023-03-03	616,836,587	6,000	52.4239	1,176,631,296	2023-02-28
641	2023-03-02	616,830,587	-7,000	52.4234	1,176,631,296	2023-02-28
642	2023-03-01	616,837,587	12,000	52.4240	1,176,631,296	2023-02-28
643	2023-02-28	616,825,587	2,000	52.4230	1,176,631,296	2023-02-28
644	2023-02-27	616,823,587	-20,000	52.4228	1,176,631,296	2023-01-31
645	2023-02-24	616,843,587	45,000	52.4245	1,176,631,296	2023-01-31
646	2023-02-23	616,798,587	2,000	52.4207	1,176,631,296	2023-01-31
647	2023-02-22	616,796,587	21,000	52.4205	1,176,631,296	2023-01-31
648	2023-02-21	616,775,587	60,000	52.4188	1,176,631,296	2023-01-31
649	2023-02-20	616,715,587	2,000	52.4137	1,176,631,296	2023-01-31
650	2023-02-17	616,713,587	5,000	52.4135	1,176,631,296	2023-01-31
651	2023-02-16	616,708,587	-10,000	52.4131	1,176,631,296	2023-01-31
652	2023-02-15	616,718,587	13,000	52.4139	1,176,631,296	2023-01-31
653	2023-02-14	616,705,587	-6,000	52.4128	1,176,631,296	2023-01-31
654	2023-02-13	616,711,587	-10,000	52.4133	1,176,631,296	2023-01-31
655	2023-02-10	616,721,587	-2,000	52.4142	1,176,631,296	2023-01-31
656	2023-02-09	616,723,587	6,000	52.4143	1,176,631,296	2023-01-31
657	2023-02-08	616,717,587	23,000	52.4138	1,176,631,296	2023-01-31
658	2023-02-07	616,694,587	6,000	52.4119	1,176,631,296	2023-01-31
659	2023-02-06	616,688,587	7,000	52.4114	1,176,631,296	2023-01-31
660	2023-02-03	616,681,587	16,000	52.4108	1,176,631,296	2023-01-31
661	2023-02-02	616,665,587	9,000	52.4094	1,176,631,296	2023-01-31
662	2023-02-01	616,656,587	-53,000	52.4087	1,176,631,296	2023-01-31
663	2023-01-31	616,709,587	-18,000	52.4132	1,176,631,296	2023-01-31
664	2023-01-30	616,727,587	-12,000	52.4147	1,176,631,296	2022-12-31
665	2023-01-27	616,739,587	-13,000	52.4157	1,176,631,296	2022-12-31
666	2023-01-26	616,752,587	-5,000	52.4168	1,176,631,296	2022-12-31
667	2023-01-20	616,757,587	-43,000	52.4172	1,176,631,296	2022-12-31
668	2023-01-19	616,800,587	-10,000	52.4209	1,176,631,296	2022-12-31
669	2023-01-18	616,810,587	-23,000	52.4217	1,176,631,296	2022-12-31
670	2023-01-17	616,833,587	3,000	52.4237	1,176,631,296	2022-12-31
671	2023-01-16	616,830,587	-450	52.4234	1,176,631,296	2022-12-31
672	2023-01-13	616,831,037	-12,000	52.4235	1,176,631,296	2022-12-31
673	2023-01-12	616,843,037	-6,000	52.4245	1,176,631,296	2022-12-31
674	2023-01-11	616,849,037	39,303	52.4250	1,176,631,296	2022-12-31
675	2023-01-10	616,809,734	-52,000	52.4217	1,176,631,296	2022-12-31
676	2023-01-09	616,861,734	-28,000	52.4261	1,176,631,296	2022-12-31
677	2023-01-06	616,889,734	0	52.4285	1,176,631,296	2022-12-31
678	2023-01-05	616,889,734	-39,000	52.4285	1,176,631,296	2022-12-31
679	2023-01-04	616,928,734	-12,000	52.4318	1,176,631,296	2022-12-31
680	2023-01-03	616,940,734	-18,000	52.4328	1,176,631,296	2022-12-31
681	2022-12-30	616,958,734	-2,000	52.4343	1,176,631,296	2022-11-30
682	2022-12-29	616,960,734	-3,000	52.4345	1,176,631,296	2022-11-30
683	2022-12-28	616,963,734	-15,000	52.4348	1,176,631,296	2022-11-30
684	2022-12-23	616,978,734	13,000	52.4360	1,176,631,296	2022-11-30
685	2022-12-22	616,965,734	-50	52.4349	1,176,631,296	2022-11-30
686	2022-12-21	616,965,784	2,000	52.4349	1,176,631,296	2022-11-30
687	2022-12-20	616,963,784	-1,659,303	52.4348	1,176,631,296	2022-11-30
688	2022-12-19	618,623,087	58,000	52.5758	1,176,631,296	2022-11-30
689	2022-12-16	618,565,087	5,000	52.5709	1,176,631,296	2022-11-30
690	2022-12-15	618,560,087	1,814,811	52.5704	1,176,631,296	2022-11-30
691	2022-12-14	616,745,276	-9,000	52.4162	1,176,631,296	2022-11-30
692	2022-12-13	616,754,276	-2,000	52.4170	1,176,631,296	2022-11-30
693	2022-12-12	616,756,276	-28,000	52.4171	1,176,631,296	2022-11-30
694	2022-12-09	616,784,276	-90,000	52.4195	1,176,631,296	2022-11-30
695	2022-12-08	616,874,276	11,000	52.4272	1,176,631,296	2022-11-30
696	2022-12-07	616,863,276	9,000	52.4262	1,176,631,296	2022-11-30
697	2022-12-06	616,854,276	-4,811	52.4255	1,176,631,296	2022-11-30
698	2022-12-05	616,859,087	-26,000	52.4259	1,176,631,296	2022-11-30
699	2022-12-02	616,885,087	12,000	52.4281	1,176,631,296	2022-11-30
700	2022-12-01	616,873,087	-2,000	52.4271	1,176,631,296	2022-11-30
701	2022-11-30	616,875,087	-36,000	52.4272	1,176,631,296	2022-11-30
702	2022-11-29	616,911,087	-9,000	52.4303	1,176,631,296	2022-10-31
703	2022-11-28	616,920,087	-48,000	52.4310	1,176,631,296	2022-10-31
704	2022-11-25	616,968,087	22,000	52.4351	1,176,631,296	2022-10-31
705	2022-11-24	616,946,087	-16,000	52.4333	1,176,631,296	2022-10-31
706	2022-11-23	616,962,087	52,000	52.4346	1,176,631,296	2022-10-31
707	2022-11-22	616,910,087	34,000	52.4302	1,176,631,296	2022-10-31
708	2022-11-21	616,876,087	69,000	52.4273	1,176,631,296	2022-10-31
709	2022-11-18	616,807,087	105,004	52.4214	1,176,631,296	2022-10-31
710	2022-11-17	616,702,083	218,001	52.4125	1,176,631,296	2022-10-31
711	2022-11-16	616,484,082	-11,997	52.3940	1,176,631,296	2022-10-31
712	2022-11-15	616,496,079	-18,000	52.3950	1,176,631,296	2022-10-31
713	2022-11-14	616,514,079	58,000	52.3965	1,176,631,296	2022-10-31
714	2022-11-11	616,456,079	7,000	52.3916	1,176,631,296	2022-10-31
715	2022-11-10	616,449,079	-29,000	52.3910	1,176,631,296	2022-10-31
716	2022-11-09	616,478,079	-64,000	52.3935	1,176,631,296	2022-10-31
717	2022-11-08	616,542,079	47,000	52.3989	1,176,631,296	2022-10-31
718	2022-11-07	616,495,079	182,000	52.3949	1,176,631,296	2022-10-31
719	2022-11-04	616,313,079	409,082	52.3795	1,176,631,296	2022-10-31
720	2022-11-03	615,903,997	87,000	52.3447	1,176,631,296	2022-10-31
721	2022-11-02	615,816,997	81,000	52.3373	1,176,631,296	2022-10-31
722	2022-11-01	615,735,997	82,000	52.3304	1,176,631,296	2022-10-31
723	2022-10-31	615,653,997	195,999	52.3234	1,176,631,296	2022-10-31
724	2022-10-28	615,457,998	41,000	52.3068	1,176,631,296	2022-09-30
725	2022-10-27	615,416,998	191,635	52.3033	1,176,631,296	2022-09-30
726	2022-10-26	615,225,363	-8,000	52.2870	1,176,631,296	2022-09-30
727	2022-10-25	615,233,363	-106,000	52.2877	1,176,631,296	2022-09-30
728	2022-10-24	615,339,363	-101,768	52.2967	1,176,631,296	2022-09-30
729	2022-10-21	615,441,131	55,043	52.3054	1,176,631,296	2022-09-30
730	2022-10-20	615,386,088	66,000	52.3007	1,176,631,296	2022-09-30
731	2022-10-19	615,320,088	107,000	52.2951	1,176,631,296	2022-09-30
732	2022-10-18	615,213,088	92,322	52.2860	1,176,631,296	2022-09-30
733	2022-10-17	615,120,766	89,000	52.2781	1,176,631,296	2022-09-30
734	2022-10-14	615,031,766	194,768	52.2706	1,176,631,296	2022-09-30
735	2022-10-13	614,836,998	186,839	52.2540	1,176,631,296	2022-09-30
736	2022-10-12	614,650,159	88,000	52.2381	1,176,631,296	2022-09-30
737	2022-10-11	614,562,159	185,000	52.2306	1,176,631,296	2022-09-30
738	2022-10-10	614,377,159	0	52.2149	1,176,631,296	2022-09-30
739	2022-10-07	614,377,159	33,000	52.2149	1,176,631,296	2022-09-30
740	2022-10-06	614,344,159	226,000	52.2121	1,176,631,296	2022-09-30
741	2022-10-05	614,118,159	173,000	52.1929	1,176,631,296	2022-09-30
742	2022-10-03	613,945,159	281,000	52.1782	1,176,631,296	2022-09-30
743	2022-09-30	613,664,159	323,750	52.1543	1,176,631,296	2022-09-30
744	2022-09-29	613,340,409	260,000	52.1268	1,176,631,296	2022-08-31
745	2022-09-28	613,080,409	276,000	52.1047	1,176,631,296	2022-08-31
746	2022-09-27	612,804,409	136,000	52.0813	1,176,631,296	2022-08-31
747	2022-09-26	612,668,409	62,000	52.0697	1,176,631,296	2022-08-31
748	2022-09-23	612,606,409	10,000	52.0644	1,176,631,296	2022-08-31
749	2022-09-22	612,596,409	14,000	52.0636	1,176,631,296	2022-08-31
750	2022-09-21	612,582,409	111,000	52.0624	1,176,631,296	2022-08-31
751	2022-09-20	612,471,409	12,000	52.0530	1,176,631,296	2022-08-31
752	2022-09-19	612,459,409	1,000	52.0519	1,176,631,296	2022-08-31
753	2022-09-16	612,458,409	10,000	52.0519	1,176,631,296	2022-08-31
754	2022-09-15	612,448,409	17,000	52.0510	1,176,631,296	2022-08-31
755	2022-09-14	612,431,409	56,000	52.0496	1,176,631,296	2022-08-31
756	2022-09-13	612,375,409	12,000	52.0448	1,176,631,296	2022-08-31
757	2022-09-09	612,363,409	23,000	52.0438	1,176,631,296	2022-08-31
758	2022-09-08	612,340,409	22,000	52.0418	1,176,631,296	2022-08-31
759	2022-09-07	612,318,409	5,000	52.0400	1,176,631,296	2022-08-31
760	2022-09-06	612,313,409	20,000	52.0395	1,176,631,296	2022-08-31
761	2022-09-05	612,293,409	61,000	52.0378	1,176,631,296	2022-08-31
762	2022-09-02	612,232,409	-9,000	52.0326	1,176,631,296	2022-08-31
763	2022-09-01	612,241,409	-19,000	52.0334	1,176,631,296	2022-08-31
764	2022-08-31	612,260,409	93,000	52.0350	1,176,631,296	2022-08-31
765	2022-08-30	612,167,409	65,000	52.0271	1,176,631,296	2022-07-31
766	2022-08-29	612,102,409	73,000	52.0216	1,176,631,296	2022-07-31
767	2022-08-26	612,029,409	5,000	52.0154	1,176,631,296	2022-07-31
768	2022-08-25	612,024,409	-109,000	52.0150	1,176,631,296	2022-07-31
769	2022-08-24	612,133,409	2,000	52.0242	1,176,631,296	2022-07-31
770	2022-08-23	612,131,409	14,000	52.0241	1,176,631,296	2022-07-31
771	2022-08-22	612,117,409	24,000	52.0229	1,176,631,296	2022-07-31
772	2022-08-19	612,093,409	0	52.0208	1,176,631,296	2022-07-31
773	2022-08-18	612,093,409	-10,000	52.0208	1,176,631,296	2022-07-31
774	2022-08-17	612,103,409	34,000	52.0217	1,176,631,296	2022-07-31
775	2022-08-16	612,069,409	-82,000	52.0188	1,176,631,296	2022-07-31
776	2022-08-15	612,151,409	26,000	52.0258	1,176,631,296	2022-07-31
777	2022-08-12	612,125,409	16,000	52.0236	1,176,631,296	2022-07-31
778	2022-08-11	612,109,409	1,000	52.0222	1,176,631,296	2022-07-31
779	2022-08-10	612,108,409	22,000	52.0221	1,176,631,296	2022-07-31
780	2022-08-09	612,086,409	39,000	52.0202	1,176,631,296	2022-07-31
781	2022-08-08	612,047,409	136,001	52.0169	1,176,631,296	2022-07-31
782	2022-08-05	611,911,408	20,003	52.0054	1,176,631,296	2022-07-31
783	2022-08-04	611,891,405	-2,000	52.0037	1,176,631,296	2022-07-31
784	2022-08-03	611,893,405	15,000	52.0038	1,176,631,296	2022-07-31
785	2022-08-02	611,878,405	42,000	52.0026	1,176,631,296	2022-07-31
786	2022-08-01	611,836,405	11,000	51.9990	1,176,631,296	2022-07-31
787	2022-07-29	611,825,405	-6,000	51.9981	1,176,631,296	2022-06-30
788	2022-07-28	611,831,405	3,000	51.9986	1,176,631,296	2022-06-30
789	2022-07-27	611,828,405	19,000	51.9983	1,176,631,296	2022-06-30
790	2022-07-26	611,809,405	44,000	51.9967	1,176,631,296	2022-06-30
791	2022-07-25	611,765,405	-10,969	51.9930	1,176,631,296	2022-06-30
792	2022-07-22	611,776,374	17,000	51.9939	1,176,631,296	2022-06-30
793	2022-07-21	611,759,374	200,000	51.9924	1,176,631,296	2022-06-30
794	2022-07-20	611,559,374	11,000	51.9754	1,176,631,296	2022-06-30
795	2022-07-19	611,548,374	47,000	51.9745	1,176,631,296	2022-06-30
796	2022-07-18	611,501,374	4,000	51.9705	1,176,631,296	2022-06-30
797	2022-07-15	611,497,374	11,000	51.9702	1,176,631,296	2022-06-30
798	2022-07-14	611,486,374	28,000	51.9692	1,176,631,296	2022-06-30
799	2022-07-13	611,458,374	-2,184,000	51.9669	1,176,631,296	2022-06-30
800	2022-07-12	613,642,374	93,000	52.1525	1,176,631,296	2022-06-30
801	2022-07-11	613,549,374	11,900	52.1446	1,176,631,296	2022-06-30
802	2022-07-08	613,537,474	103,000	52.1436	1,176,631,296	2022-06-30
803	2022-07-07	613,434,474	39,000	52.1348	1,176,631,296	2022-06-30
804	2022-07-06	613,395,474	-1,155	52.1315	1,176,631,296	2022-06-30
805	2022-07-05	613,396,629	1,000	52.1316	1,176,631,296	2022-06-30
806	2022-07-04	613,395,629	-2,002	52.1315	1,176,631,296	2022-06-30
807	2022-06-30	613,397,631	-15,001	52.1317	1,176,631,296	2022-06-30
808	2022-06-29	613,412,632	-13,000	52.1330	1,176,631,296	2022-05-31
809	2022-06-28	613,425,632	-16,000	52.1341	1,176,631,296	2022-05-31
810	2022-06-27	613,441,632	8,000	52.1354	1,176,631,296	2022-05-31
811	2022-06-24	613,433,632	20,000	52.1347	1,176,631,296	2022-05-31
812	2022-06-23	613,413,632	-1,173,303	52.1330	1,176,631,296	2022-05-31
813	2022-06-22	614,586,935	-71,000	52.2328	1,176,631,296	2022-05-31
814	2022-06-21	614,657,935	-35,744	52.2388	1,176,631,296	2022-05-31
815	2022-06-20	614,693,679	1,371,409	52.2418	1,176,631,296	2022-05-31
816	2022-06-17	613,322,270	19,000	52.1253	1,176,631,296	2022-05-31
817	2022-06-16	613,303,270	23,872	52.1237	1,176,631,296	2022-05-31
818	2022-06-15	613,279,398	61,000	52.1216	1,176,631,296	2022-05-31
819	2022-06-14	613,218,398	22,000	52.1164	1,176,631,296	2022-05-31
820	2022-06-13	613,196,398	12,000	52.1146	1,176,631,296	2022-05-31
821	2022-06-10	613,184,398	16,000	52.1136	1,176,631,296	2022-05-31
822	2022-06-09	613,168,398	25,900	52.1122	1,176,631,296	2022-05-31
823	2022-06-08	613,142,498	3,190	52.1100	1,176,631,296	2022-05-31
824	2022-06-07	613,139,308	11,000	52.1097	1,176,631,296	2022-05-31
825	2022-06-06	613,128,308	-229,190	52.1088	1,176,631,296	2022-05-31
826	2022-06-02	613,357,498	-71,000	52.1283	1,176,631,296	2022-05-31
827	2022-06-01	613,428,498	-777,000	52.1343	1,176,631,296	2022-05-31
828	2022-05-31	614,205,498	8,000	52.2003	1,176,631,296	2022-05-31
829	2022-05-30	614,197,498	18,000	52.1997	1,176,631,296	2022-04-30
830	2022-05-27	614,179,498	240,000	52.1981	1,176,631,296	2022-04-30
831	2022-05-26	613,939,498	58,050	52.1777	1,176,631,296	2022-04-30
832	2022-05-25	613,881,448	119,000	52.1728	1,176,631,296	2022-04-30
833	2022-05-24	613,762,448	31,000	52.1627	1,176,631,296	2022-04-30
834	2022-05-23	613,731,448	33,000	52.1600	1,176,631,296	2022-04-30
835	2022-05-20	613,698,448	3,000	52.1572	1,176,631,296	2022-04-30
836	2022-05-19	613,695,448	24,000	52.1570	1,176,631,296	2022-04-30
837	2022-05-18	613,671,448	-12,317	52.1549	1,176,631,296	2022-04-30
838	2022-05-17	613,683,765	33,000	52.1560	1,176,631,296	2022-04-30
839	2022-05-16	613,650,765	-46,628	52.1532	1,176,631,296	2022-04-30
840	2022-05-13	613,697,393	29,000	52.1572	1,176,631,296	2022-04-30
841	2022-05-12	613,668,393	18,000	52.1547	1,176,631,296	2022-04-30
842	2022-05-11	613,650,393	45,000	52.1532	1,176,631,296	2022-04-30
843	2022-05-10	613,605,393	-10,000	52.1493	1,176,631,296	2022-04-30
844	2022-05-06	613,615,393	2,000	52.1502	1,176,631,296	2022-04-30
845	2022-05-05	613,613,393	5,001	52.1500	1,176,631,296	2022-04-30
846	2022-05-04	613,608,392	16,000	52.1496	1,176,631,296	2022-04-30
847	2022-05-03	613,592,392	23,805	52.1482	1,176,631,296	2022-04-30
848	2022-04-29	613,568,587	12,200	52.1462	1,176,631,296	2022-03-31
849	2022-04-28	613,556,387	29,002	52.1452	1,176,631,296	2022-03-31
850	2022-04-27	613,527,385	123,001	52.1427	1,176,631,296	2022-03-31
851	2022-04-26	613,404,384	13,910	52.1323	1,176,631,296	2022-03-31
852	2022-04-25	613,390,474	-39,000	52.1311	1,176,631,296	2022-03-31
853	2022-04-22	613,429,474	31,000	52.1344	1,176,631,296	2022-03-31
854	2022-04-21	613,398,474	-13,000	52.1317	1,176,631,296	2022-03-31
855	2022-04-20	613,411,474	-38,000	52.1329	1,176,631,296	2022-03-31
856	2022-04-19	613,449,474	4,765	52.1361	1,176,631,296	2022-03-31
857	2022-04-14	613,444,709	-68,000	52.1357	1,176,631,296	2022-03-31
858	2022-04-13	613,512,709	15,000	52.1415	1,176,631,296	2022-03-31
859	2022-04-12	613,497,709	21,000	52.1402	1,176,631,296	2022-03-31
860	2022-04-11	613,476,709	-5,000	52.1384	1,176,631,296	2022-03-31
861	2022-04-08	613,481,709	19,000	52.1388	1,176,631,296	2022-03-31
862	2022-04-07	613,462,709	8,000	52.1372	1,176,631,296	2022-03-31
863	2022-04-06	613,454,709	38,285	52.1365	1,176,631,296	2022-03-31
864	2022-04-04	613,416,424	34,000	52.1333	1,176,631,296	2022-03-31
865	2022-04-01	613,382,424	32,000	52.1304	1,176,631,296	2022-03-31
866	2022-03-31	613,350,424	55,000	52.1277	1,176,631,296	2022-03-31
867	2022-03-30	613,295,424	-4,000	52.1230	1,176,631,296	2022-02-28
868	2022-03-29	613,299,424	22,000	52.1233	1,176,631,296	2022-02-28
869	2022-03-28	613,277,424	48,000	52.1215	1,176,631,296	2022-02-28
870	2022-03-25	613,229,424	66,000	52.1174	1,176,631,296	2022-02-28
871	2022-03-24	613,163,424	50,000	52.1118	1,176,631,296	2022-02-28
872	2022-03-23	613,113,424	-21,000	52.1075	1,176,631,296	2022-02-28
873	2022-03-22	613,134,424	42,000	52.1093	1,176,631,296	2022-02-28
874	2022-03-21	613,092,424	-35,000	52.1057	1,176,631,296	2022-02-28
875	2022-03-18	613,127,424	88,000	52.1087	1,176,631,296	2022-02-28
876	2022-03-17	613,039,424	58,000	52.1012	1,176,631,296	2022-02-28
877	2022-03-16	612,981,424	-78,000	52.0963	1,176,631,296	2022-02-28
878	2022-03-15	613,059,424	4,000	52.1029	1,176,631,296	2022-02-28
879	2022-03-14	613,055,424	25,000	52.1026	1,176,631,296	2022-02-28
880	2022-03-11	613,030,424	-28,296	52.1005	1,176,631,296	2022-02-28
881	2022-03-10	613,058,720	-1,000	52.1029	1,176,631,296	2022-02-28
882	2022-03-09	613,059,720	141,000	52.1030	1,176,631,296	2022-02-28
883	2022-03-08	612,918,720	54,000	52.0910	1,176,631,296	2022-02-28
884	2022-03-07	612,864,720	-4,271,556	52.0864	1,176,631,296	2022-02-28
885	2022-03-04	617,136,276	3,144	52.4494	1,176,631,296	2022-02-28
886	2022-03-03	617,133,132	-37,000	52.4492	1,176,631,296	2022-02-28
887	2022-03-02	617,170,132	28,000	52.4523	1,176,631,296	2022-02-28
888	2022-03-01	617,142,132	5,000	52.4499	1,176,631,296	2022-02-28
889	2022-02-28	617,137,132	-49,000	52.4495	1,176,631,296	2022-02-28
890	2022-02-25	617,186,132	7,398	52.4537	1,176,631,296	2022-01-31
891	2022-02-24	617,178,734	9,000	52.4530	1,176,631,296	2022-01-31
892	2022-02-23	617,169,734	49,000	52.4523	1,176,631,296	2022-01-31
893	2022-02-22	617,120,734	-66,856	52.4481	1,176,631,296	2022-01-31
894	2022-02-21	617,187,590	16,144	52.4538	1,176,631,296	2022-01-31
895	2022-02-18	617,171,446	5,000	52.4524	1,176,631,296	2022-01-31
896	2022-02-17	617,166,446	48,500	52.4520	1,176,631,296	2022-01-31
897	2022-02-16	617,117,946	0	52.4479	1,176,631,296	2022-01-31
898	2022-02-15	617,117,946	2,000	52.4479	1,176,631,296	2022-01-31
899	2022-02-14	617,115,946	-26,000	52.4477	1,176,631,296	2022-01-31
900	2022-02-11	617,141,946	36,000	52.4499	1,176,631,296	2022-01-31
901	2022-02-10	617,105,946	16,000	52.4468	1,176,631,296	2022-01-31
902	2022-02-09	617,089,946	21,000	52.4455	1,176,631,296	2022-01-31
903	2022-02-08	617,068,946	20,186	52.4437	1,176,631,296	2022-01-31
904	2022-02-07	617,048,760	8,000	52.4420	1,176,631,296	2022-01-31
905	2022-02-04	617,040,760	50,000	52.4413	1,176,631,296	2022-01-31
906	2022-01-31	616,990,760	0	52.4371	1,176,631,296	2022-01-31
907	2022-01-28	616,990,760	53,000	52.4371	1,176,631,296	2021-12-31
908	2022-01-27	616,937,760	17,000	52.4325	1,176,631,296	2021-12-31
909	2022-01-26	616,920,760	-11,000	52.4311	1,176,631,296	2021-12-31
910	2022-01-25	616,931,760	86,000	52.4320	1,176,631,296	2021-12-31
911	2022-01-24	616,845,760	4,000	52.4247	1,176,631,296	2021-12-31
912	2022-01-21	616,841,760	45,000	52.4244	1,176,631,296	2021-12-31
913	2022-01-20	616,796,760	49,000	52.4206	1,176,631,296	2021-12-31
914	2022-01-19	616,747,760	-13,000	52.4164	1,176,631,296	2021-12-31
915	2022-01-18	616,760,760	12,000	52.4175	1,176,631,296	2021-12-31
916	2022-01-17	616,748,760	1,589	52.4165	1,176,631,296	2021-12-31
917	2022-01-14	616,747,171	-18,000	52.4163	1,176,631,296	2021-12-31
918	2022-01-13	616,765,171	-1,000	52.4179	1,176,631,296	2021-12-31
919	2022-01-12	616,766,171	654,800	52.4180	1,176,631,296	2021-12-31
920	2022-01-11	616,111,371	10,000	52.3623	1,176,631,296	2021-12-31
921	2022-01-10	616,101,371	42,000	52.3615	1,176,631,296	2021-12-31
922	2022-01-07	616,059,371	8,000	52.3579	1,176,631,296	2021-12-31
923	2022-01-06	616,051,371	-14,000	52.3572	1,176,631,296	2021-12-31
924	2022-01-05	616,065,371	-8,000	52.3584	1,176,631,296	2021-12-31
925	2022-01-04	616,073,371	-658,630	52.3591	1,176,631,296	2021-12-31
926	2022-01-03	616,732,001	-51,000	52.4151	1,176,631,296	2021-12-31
927	2021-12-31	616,783,001	0	52.4194	1,176,631,296	2021-12-31
928	2021-12-30	616,783,001	-93,000	52.4194	1,176,631,296	2021-11-30
929	2021-12-29	616,876,001	64,377	52.4273	1,176,631,296	2021-11-30
930	2021-12-28	616,811,624	92,000	52.4218	1,176,631,296	2021-11-30
931	2021-12-24	616,719,624	0	52.4140	1,176,631,296	2021-11-30
932	2021-12-23	616,719,624	4,180	52.4140	1,176,631,296	2021-11-30
933	2021-12-22	616,715,444	-80,000	52.4137	1,176,631,296	2021-11-30
934	2021-12-21	616,795,444	123,000	52.4205	1,176,631,296	2021-11-30
935	2021-12-20	616,672,444	93,623	52.4100	1,176,631,296	2021-11-30
936	2021-12-17	616,578,821	-102,239	52.4020	1,176,631,296	2021-11-30
937	2021-12-16	616,681,060	56,003	52.4107	1,176,631,296	2021-11-30
938	2021-12-15	616,625,057	18,000	52.4060	1,176,631,296	2021-11-30
939	2021-12-14	616,607,057	10,000	52.4044	1,176,631,296	2021-11-30
940	2021-12-13	616,597,057	-6,000	52.4036	1,176,631,296	2021-11-30
941	2021-12-10	616,603,057	-2,000	52.4041	1,176,631,296	2021-11-30
942	2021-12-09	616,605,057	93,028	52.4043	1,176,631,296	2021-11-30
943	2021-12-08	616,512,029	-165,900	52.3964	1,176,631,296	2021-11-30
944	2021-12-07	616,677,929	43,146	52.4105	1,176,631,296	2021-11-30
945	2021-12-06	616,634,783	18,900	52.4068	1,176,631,296	2021-11-30
946	2021-12-03	616,615,883	97,000	52.4052	1,176,631,296	2021-11-30
947	2021-12-02	616,518,883	94,000	52.3969	1,176,631,296	2021-11-30
948	2021-12-01	616,424,883	17,000	52.3890	1,176,631,296	2021-11-30
949	2021-11-30	616,407,883	74,000	52.3875	1,176,631,296	2021-11-30
950	2021-11-29	616,333,883	55,000	52.3812	1,176,631,296	2021-10-31
951	2021-11-26	616,278,883	34,000	52.3766	1,176,631,296	2021-10-31
952	2021-11-25	616,244,883	97,000	52.3737	1,176,631,296	2021-10-31
953	2021-11-24	616,147,883	121,000	52.3654	1,176,631,296	2021-10-31
954	2021-11-23	616,026,883	21,000	52.3551	1,176,631,296	2021-10-31
955	2021-11-22	616,005,883	51,000	52.3533	1,176,631,296	2021-10-31
956	2021-11-19	615,954,883	7,000	52.3490	1,176,631,296	2021-10-31
957	2021-11-18	615,947,883	116,136	52.3484	1,176,631,296	2021-10-31
958	2021-11-17	615,831,747	-218,550	52.3385	1,176,631,296	2021-10-31
959	2021-11-16	616,050,297	-131,900	52.3571	1,176,631,296	2021-10-31
960	2021-11-15	616,182,197	-1,089,303	52.3683	1,176,631,296	2021-10-31
961	2021-11-12	617,271,500	446,000	52.4609	1,176,631,296	2021-10-31
962	2021-11-11	616,825,500	442,000	52.4230	1,176,631,296	2021-10-31
963	2021-11-10	616,383,500	1,813,431	52.3854	1,176,631,296	2021-10-31
964	2021-11-09	614,570,069	451,900	52.2313	1,176,631,296	2021-10-31
965	2021-11-08	614,118,169	-1,708,000	52.1929	1,176,631,296	2021-10-31
966	2021-11-05	615,826,169	177,000	52.3381	1,176,631,296	2021-10-31
967	2021-11-04	615,649,169	-8,000	52.3230	1,176,631,296	2021-10-31
968	2021-11-03	615,657,169	-99,000	52.3237	1,176,631,296	2021-10-31
969	2021-11-02	615,756,169	-26,000	52.3321	1,176,631,296	2021-10-31
970	2021-11-01	615,782,169	39,000	52.3343	1,176,631,296	2021-10-31
971	2021-10-29	615,743,169	112,683	52.3310	1,176,631,296	2021-09-30
972	2021-10-28	615,630,486	-47,000	52.3214	1,176,631,296	2021-09-30
973	2021-10-27	615,677,486	-85,000	52.3254	1,176,631,296	2021-09-30
974	2021-10-26	615,762,486	-44,000	52.3327	1,176,631,296	2021-09-30
975	2021-10-25	615,806,486	27,000	52.3364	1,176,631,296	2021-09-30
976	2021-10-22	615,779,486	37,000	52.3341	1,176,631,296	2021-09-30
977	2021-10-21	615,742,486	1,163,500	52.3310	1,176,631,296	2021-09-30
978	2021-10-20	614,578,986	7,000	52.2321	1,176,631,296	2021-09-30
979	2021-10-19	614,571,986	-1,128,376	52.2315	1,176,631,296	2021-09-30
980	2021-10-18	615,700,362	53,000	52.3274	1,176,631,296	2021-09-30
981	2021-10-15	615,647,362	14,683	52.3229	1,176,631,296	2021-09-30
982	2021-10-12	615,632,679	27,000	52.3216	1,176,631,296	2021-09-30
983	2021-10-11	615,605,679	86,000	52.3193	1,176,631,296	2021-09-30
984	2021-10-08	615,519,679	30,000	52.3120	1,176,631,296	2021-09-30
985	2021-10-07	615,489,679	6,000	52.3095	1,176,631,296	2021-09-30
986	2021-10-06	615,483,679	16,000	52.3090	1,176,631,296	2021-09-30
987	2021-10-05	615,467,679	-57,000	52.3076	1,176,631,296	2021-09-30
988	2021-10-04	615,524,679	166,000	52.3125	1,176,631,296	2021-09-30
989	2021-09-30	615,358,679	-28,000	52.2983	1,176,631,296	2021-09-30
990	2021-09-29	615,386,679	43,000	52.3007	1,176,631,296	2021-08-31
991	2021-09-28	615,343,679	91,000	52.2971	1,176,631,296	2021-08-31
992	2021-09-27	615,252,679	58,000	52.2893	1,176,631,296	2021-08-31
993	2021-09-24	615,194,679	-133,000	52.2844	1,176,631,296	2021-08-31
994	2021-09-23	615,327,679	92,000	52.2957	1,176,631,296	2021-08-31
995	2021-09-21	615,235,679	278,200	52.2879	1,176,631,296	2021-08-31
996	2021-09-20	614,957,479	78,000	52.2642	1,176,631,296	2021-08-31
997	2021-09-17	614,879,479	104	52.2576	1,176,631,296	2021-08-31
998	2021-09-16	614,879,375	18,000	52.2576	1,176,631,296	2021-08-31
999	2021-09-15	614,861,375	130,000	52.2561	1,176,631,296	2021-08-31
1000	2021-09-14	614,731,375	-73,000	52.2450	1,176,631,296	2021-08-31
1001	2021-09-13	614,804,375	54,000	52.2512	1,176,631,296	2021-08-31
1002	2021-09-10	614,750,375	38,000	52.2466	1,176,631,296	2021-08-31
1003	2021-09-09	614,712,375	132,000	52.2434	1,176,631,296	2021-08-31
1004	2021-09-08	614,580,375	32,000	52.2322	1,176,631,296	2021-08-31
1005	2021-09-07	614,548,375	64,000	52.2295	1,176,631,296	2021-08-31
1006	2021-09-06	614,484,375	-36,896	52.2240	1,176,631,296	2021-08-31
1007	2021-09-03	614,521,271	-45,344	52.2272	1,176,631,296	2021-08-31
1008	2021-09-02	614,566,615	266,000	52.2310	1,176,631,296	2021-08-31
1009	2021-09-01	614,300,615	-61,000	52.2084	1,176,631,296	2021-08-31
1010	2021-08-31	614,361,615	321,000	52.2136	1,176,631,296	2021-08-31
1011	2021-08-30	614,040,615	215,000	52.1863	1,176,631,296	2021-07-31
1012	2021-08-27	613,825,615	-81,898	52.1681	1,176,631,296	2021-07-31
1013	2021-08-26	613,907,513	139,000	52.1750	1,176,631,296	2021-07-31
1014	2021-08-25	613,768,513	126,000	52.1632	1,176,631,296	2021-07-31
1015	2021-08-24	613,642,513	272,000	52.1525	1,176,631,296	2021-07-31
1016	2021-08-23	613,370,513	46,000	52.1294	1,176,631,296	2021-07-31
1017	2021-08-20	613,324,513	-20,000	52.1255	1,176,631,296	2021-07-31
1018	2021-08-19	613,344,513	244,000	52.1272	1,176,631,296	2021-07-31
1019	2021-08-18	613,100,513	245,000	52.1064	1,176,631,296	2021-07-31
1020	2021-08-17	612,855,513	-80,898	52.0856	1,176,631,296	2021-07-31
1021	2021-08-16	612,936,411	231,000	52.0925	1,176,631,296	2021-07-31
1022	2021-08-13	612,705,411	236,000	52.0728	1,176,631,296	2021-07-31
1023	2021-08-12	612,469,411	330,000	52.0528	1,176,631,296	2021-07-31
1024	2021-08-11	612,139,411	316,000	52.0247	1,176,631,296	2021-07-31
1025	2021-08-10	611,823,411	271,000	51.9979	1,176,631,296	2021-07-31
1026	2021-08-09	611,552,411	168,000	51.9749	1,176,631,296	2021-07-31
1027	2021-08-06	611,384,411	49,000	51.9606	1,176,631,296	2021-07-31
1028	2021-08-05	611,335,411	-28,000	51.9564	1,176,631,296	2021-07-31
1029	2021-08-04	611,363,411	4,837,000	51.9588	1,176,631,296	2021-07-31
1030	2021-08-03	606,526,411	146,093	51.5477	1,176,631,296	2021-07-31
1031	2021-08-02	606,380,318	156,000	51.5353	1,176,631,296	2021-07-31
1032	2021-07-30	606,224,318	112,000	51.5220	1,176,631,296	2021-06-30
1033	2021-07-29	606,112,318	-109,930	51.5125	1,176,631,296	2021-06-30
1034	2021-07-28	606,222,248	-7,093	51.5219	1,176,631,296	2021-06-30
1035	2021-07-27	606,229,341	56,000	51.5225	1,176,631,296	2021-06-30
1036	2021-07-26	606,173,341	-10,000	51.5177	1,176,631,296	2021-06-30
1037	2021-07-23	606,183,341	140,000	51.5185	1,176,631,296	2021-06-30
1038	2021-07-22	606,043,341	47,605	51.5066	1,176,631,296	2021-06-30
1039	2021-07-21	605,995,736	147,000	51.5026	1,176,631,296	2021-06-30
1040	2021-07-20	605,848,736	97,000	51.4901	1,176,631,296	2021-06-30
1041	2021-07-19	605,751,736	118,000	51.4819	1,176,631,296	2021-06-30
1042	2021-07-16	605,633,736	-41,500	51.4718	1,176,631,296	2021-06-30
1043	2021-07-15	605,675,236	72,000	51.4754	1,176,631,296	2021-06-30
1044	2021-07-14	605,603,236	144,000	51.4692	1,176,631,296	2021-06-30
1045	2021-07-13	605,459,236	200,000	51.4570	1,176,631,296	2021-06-30
1046	2021-07-12	605,259,236	221,000	51.4400	1,176,631,296	2021-06-30
1047	2021-07-09	605,038,236	-32,918	51.4212	1,176,631,296	2021-06-30
1048	2021-07-08	605,071,154	207,000	51.4240	1,176,631,296	2021-06-30
1049	2021-07-07	604,864,154	412,000	51.4064	1,176,631,296	2021-06-30
1050	2021-07-06	604,452,154	88,000	51.3714	1,176,631,296	2021-06-30
1051	2021-07-05	604,364,154	184,000	51.3639	1,176,631,296	2021-06-30
1052	2021-07-02	604,180,154	140,064	51.3483	1,176,631,296	2021-06-30
1053	2021-06-30	604,040,090	238,000	51.3364	1,176,631,296	2021-06-30
1054	2021-06-29	603,802,090	301,000	51.3162	1,176,631,296	2021-05-31
1055	2021-06-28	603,501,090	117,000	51.2906	1,176,631,296	2021-05-31
1056	2021-06-25	603,384,090	216,000	51.2806	1,176,631,296	2021-05-31
1057	2021-06-24	603,168,090	160,000	51.2623	1,176,631,296	2021-05-31
1058	2021-06-23	603,008,090	246,000	51.2487	1,176,631,296	2021-05-31
1059	2021-06-22	602,762,090	176,000	51.2278	1,176,631,296	2021-05-31
1060	2021-06-21	602,586,090	63,000	51.2128	1,176,631,296	2021-05-31
1061	2021-06-18	602,523,090	-498,000	51.2075	1,176,631,296	2021-05-31
1062	2021-06-17	603,021,090	-39,000	51.2498	1,176,631,296	2021-05-31
1063	2021-06-16	603,060,090	26,000	51.2531	1,176,631,296	2021-05-31
1064	2021-06-15	603,034,090	-43,000	51.2509	1,176,631,296	2021-05-31
1065	2021-06-11	603,077,090	-2,948	51.2546	1,176,631,296	2021-05-31
1066	2021-06-10	603,080,038	110,000	51.2548	1,176,631,296	2021-05-31
1067	2021-06-09	602,970,038	-660,303	51.2455	1,176,631,296	2021-05-31
1068	2021-06-08	603,630,341	281,000	51.3016	1,176,631,296	2021-05-31
1069	2021-06-07	603,349,341	137,000	51.2777	1,176,631,296	2021-05-31
1070	2021-06-04	603,212,341	349,303	51.2660	1,176,631,296	2021-05-31
1071	2021-06-03	602,863,038	-64,000	51.2364	1,176,631,296	2021-05-31
1072	2021-06-02	602,927,038	-267,000	51.2418	1,176,631,296	2021-05-31
1073	2021-06-01	603,194,038	-9,000	51.2645	1,176,631,296	2021-05-31
1074	2021-05-31	603,203,038	-25,000	51.2653	1,176,631,296	2021-05-31
1075	2021-05-28	603,228,038	13,000	51.2674	1,176,631,296	2021-04-30
1076	2021-05-27	603,215,038	47,000	51.2663	1,176,631,296	2021-04-30
1077	2021-05-26	603,168,038	62,000	51.2623	1,176,631,296	2021-04-30
1078	2021-05-25	603,106,038	-104,000	51.2570	1,176,631,296	2021-04-30
1079	2021-05-24	603,210,038	-35,000	51.2659	1,176,631,296	2021-04-30
1080	2021-05-21	603,245,038	0	51.2688	1,176,631,296	2021-04-30
1081	2021-05-20	603,245,038	-7,876	51.2688	1,176,631,296	2021-04-30
1082	2021-05-18	603,252,914	-4,000	51.2695	1,176,631,296	2021-04-30
1083	2021-05-17	603,256,914	-24,000	51.2698	1,176,631,296	2021-04-30
1084	2021-05-14	603,280,914	-150,000	51.2719	1,176,631,296	2021-04-30
1085	2021-05-13	603,430,914	65,000	51.2846	1,176,631,296	2021-04-30
1086	2021-05-12	603,365,914	-45,000	51.2791	1,176,631,296	2021-04-30
1087	2021-05-11	603,410,914	-43,000	51.2829	1,176,631,296	2021-04-30
1088	2021-05-10	603,453,914	-32,000	51.2866	1,176,631,296	2021-04-30
1089	2021-05-07	603,485,914	6,000	51.2893	1,176,631,296	2021-04-30
1090	2021-05-06	603,479,914	-98,000	51.2888	1,176,631,296	2021-04-30
1091	2021-05-05	603,577,914	55,000	51.2971	1,176,631,296	2021-04-30
1092	2021-05-04	603,522,914	67,000	51.2924	1,176,631,296	2021-04-30
1093	2021-05-03	603,455,914	11,000	51.2867	1,176,631,296	2021-04-30
1094	2021-04-30	603,444,914	-40,000	51.2858	1,176,631,296	2021-04-30
1095	2021-04-29	603,484,914	-45,000	51.2892	1,176,631,296	2021-03-31
1096	2021-04-28	603,529,914	5,137,000	51.2930	1,176,631,296	2021-03-31
1097	2021-04-27	598,392,914	92,000	50.8565	1,176,631,296	2021-03-31
1098	2021-04-26	598,300,914	-62,892	50.8486	1,176,631,296	2021-03-31
1099	2021-04-23	598,363,806	-63,000	50.8540	1,176,631,296	2021-03-31
1100	2021-04-22	598,426,806	35,000	50.8593	1,176,631,296	2021-03-31
1101	2021-04-21	598,391,806	15,000	50.8564	1,176,631,296	2021-03-31
1102	2021-04-20	598,376,806	-32,000	50.8551	1,176,631,296	2021-03-31
1103	2021-04-19	598,408,806	174,000	50.8578	1,176,631,296	2021-03-31
1104	2021-04-16	598,234,806	-43,000	50.8430	1,176,631,296	2021-03-31
1105	2021-04-15	598,277,806	-169,000	50.8467	1,176,631,296	2021-03-31
1106	2021-04-14	598,446,806	-84,000	50.8610	1,176,631,296	2021-03-31
1107	2021-04-13	598,530,806	-94,000	50.8682	1,176,631,296	2021-03-31
1108	2021-04-12	598,624,806	-64,000	50.8762	1,176,631,296	2021-03-31
1109	2021-04-09	598,688,806	64,845	50.8816	1,176,631,296	2021-03-31
1110	2021-04-08	598,623,961	-112,000	50.8761	1,176,631,296	2021-03-31
1111	2021-04-07	598,735,961	-17,000	50.8856	1,176,631,296	2021-03-31
1112	2021-04-01	598,752,961	53,000	50.8871	1,176,631,296	2021-03-31
1113	2021-03-31	598,699,961	7,000	50.8825	1,176,631,296	2021-03-31
1114	2021-03-30	598,692,961	63,000	50.8820	1,176,631,296	2021-02-28
1115	2021-03-29	598,629,961	-61,000	50.8766	1,176,631,296	2021-02-28
1116	2021-03-26	598,690,961	18,000	50.8818	1,176,631,296	2021-02-28
1117	2021-03-25	598,672,961	35,000	50.8803	1,176,631,296	2021-02-28
1118	2021-03-24	598,637,961	37,000	50.8773	1,176,631,296	2021-02-28
1119	2021-03-23	598,600,961	-15,000	50.8741	1,176,631,296	2021-02-28
1120	2021-03-22	598,615,961	83,000	50.8754	1,176,631,296	2021-02-28
1121	2021-03-19	598,532,961	108,000	50.8684	1,176,631,296	2021-02-28
1122	2021-03-18	598,424,961	36,000	50.8592	1,176,631,296	2021-02-28
1123	2021-03-17	598,388,961	187,350	50.8561	1,176,631,296	2021-02-28
1124	2021-03-16	598,201,611	-57,203	50.8402	1,176,631,296	2021-02-28
1125	2021-03-15	598,258,814	-17,000	50.8451	1,176,631,296	2021-02-28
1126	2021-03-12	598,275,814	62,000	50.8465	1,176,631,296	2021-02-28
1127	2021-03-11	598,213,814	-206,000	50.8412	1,176,631,296	2021-02-28
1128	2021-03-10	598,419,814	-83,000	50.8587	1,176,631,296	2021-02-28
1129	2021-03-09	598,502,814	135,000	50.8658	1,176,631,296	2021-02-28
1130	2021-03-08	598,367,814	55,000	50.8543	1,176,631,296	2021-02-28
1131	2021-03-05	598,312,814	-33,000	50.8496	1,176,631,296	2021-02-28
1132	2021-03-04	598,345,814	50,000	50.8524	1,176,631,296	2021-02-28
1133	2021-03-03	598,295,814	-6,000	50.8482	1,176,631,296	2021-02-28
1134	2021-03-02	598,301,814	54,660	50.8487	1,176,631,296	2021-02-28
1135	2021-03-01	598,247,154	-13,000	50.8441	1,176,631,296	2021-02-28
1136	2021-02-26	598,260,154	30,000	50.8452	1,176,631,296	2021-01-31
1137	2021-02-25	598,230,154	-3,000	50.8426	1,176,631,296	2021-01-31
1138	2021-02-24	598,233,154	-239,000	50.8429	1,176,631,296	2021-01-31
1139	2021-02-23	598,472,154	23,000	50.8632	1,176,631,296	2021-01-31
1140	2021-02-22	598,449,154	-126,000	50.8612	1,176,631,296	2021-01-31
1141	2021-02-19	598,575,154	-53,242	50.8719	1,176,631,296	2021-01-31
1142	2021-02-18	598,628,396	-29,000	50.8765	1,176,631,296	2021-01-31
1143	2021-02-17	598,657,396	361,000	50.8789	1,176,631,296	2021-01-31
1144	2021-02-16	598,296,396	-16,000	50.8482	1,176,631,296	2021-01-31
1145	2021-02-11	598,312,396	0	50.8496	1,176,631,296	2021-01-31
1146	2021-02-10	598,312,396	-54,000	50.8496	1,176,631,296	2021-01-31
1147	2021-02-09	598,366,396	13,000	50.8542	1,176,631,296	2021-01-31
1148	2021-02-08	598,353,396	-17,000	50.8531	1,176,631,296	2021-01-31
1149	2021-02-05	598,370,396	47,000	50.8545	1,176,631,296	2021-01-31
1150	2021-02-04	598,323,396	61,000	50.8505	1,176,631,296	2021-01-31
1151	2021-02-03	598,262,396	41,000	50.8454	1,176,631,296	2021-01-31
1152	2021-02-02	598,221,396	-20,000	50.8419	1,176,631,296	2021-01-31
1153	2021-02-01	598,241,396	-39,000	50.8436	1,176,631,296	2021-01-31
1154	2021-01-29	598,280,396	38,000	50.8469	1,176,631,296	2020-12-31
1155	2021-01-28	598,242,396	-20,000	50.8437	1,176,631,296	2020-12-31
1156	2021-01-27	598,262,396	-46,000	50.8454	1,176,631,296	2020-12-31
1157	2021-01-26	598,308,396	141,000	50.8493	1,176,631,296	2020-12-31
1158	2021-01-25	598,167,396	110,000	50.8373	1,176,631,296	2020-12-31
1159	2021-01-22	598,057,396	45,000	50.8279	1,176,631,296	2020-12-31
1160	2021-01-21	598,012,396	53,000	50.8241	1,176,631,296	2020-12-31
1161	2021-01-20	597,959,396	42,000	50.8196	1,176,631,296	2020-12-31
1162	2021-01-19	597,917,396	34,000	50.8160	1,176,631,296	2020-12-31
1163	2021-01-18	597,883,396	112,000	50.8131	1,176,631,296	2020-12-31
1164	2021-01-15	597,771,396	-4,000	50.8036	1,176,631,296	2020-12-31
1165	2021-01-14	597,775,396	44,000	50.8040	1,176,631,296	2020-12-31
1166	2021-01-13	597,731,396	-48,000	50.8002	1,176,631,296	2020-12-31
1167	2021-01-12	597,779,396	-9,000	50.8043	1,176,631,296	2020-12-31
1168	2021-01-11	597,788,396	15,000	50.8051	1,176,631,296	2020-12-31
1169	2021-01-08	597,773,396	-10,000	50.8038	1,176,631,296	2020-12-31
1170	2021-01-07	597,783,396	15,671	50.8046	1,176,631,296	2020-12-31
1171	2021-01-06	597,767,725	27,000	50.8033	1,176,631,296	2020-12-31
1172	2021-01-05	597,740,725	107,000	50.8010	1,176,631,296	2020-12-31
1173	2021-01-04	597,633,725	68,000	50.7919	1,176,631,296	2020-12-31
1174	2020-12-31	597,565,725	0	50.7861	1,176,631,296	2020-12-31
1175	2020-12-30	597,565,725	15,000	50.7861	1,176,631,296	2020-11-30
1176	2020-12-29	597,550,725	16,000	50.7849	1,176,631,296	2020-11-30
1177	2020-12-28	597,534,725	58,000	50.7835	1,176,631,296	2020-11-30
1178	2020-12-24	597,476,725	0	50.7786	1,176,631,296	2020-11-30
1179	2020-12-23	597,476,725	10,000	50.7786	1,176,631,296	2020-11-30
1180	2020-12-22	597,466,725	4,000	50.7777	1,176,631,296	2020-11-30
1181	2020-12-21	597,462,725	18,000	50.7774	1,176,631,296	2020-11-30
1182	2020-12-18	597,444,725	-69,000	50.7759	1,176,631,296	2020-11-30
1183	2020-12-17	597,513,725	-65,000	50.7817	1,176,631,296	2020-11-30
1184	2020-12-16	597,578,725	-58,000	50.7873	1,176,631,296	2020-11-30
1185	2020-12-15	597,636,725	-70,000	50.7922	1,176,631,296	2020-11-30
1186	2020-12-14	597,706,725	-33,000	50.7981	1,176,631,296	2020-11-30
1187	2020-12-11	597,739,725	-152,000	50.8009	1,176,631,296	2020-11-30
1188	2020-12-10	597,891,725	-10,000	50.8139	1,176,631,296	2020-11-30
1189	2020-12-09	597,901,725	-6,000	50.8147	1,176,631,296	2020-11-30
1190	2020-12-08	597,907,725	174,000	50.8152	1,176,631,296	2020-11-30
1191	2020-12-07	597,733,725	-25,000	50.8004	1,176,631,296	2020-11-30
1192	2020-12-04	597,758,725	-11,000	50.8026	1,176,631,296	2020-11-30
1193	2020-12-03	597,769,725	15,000	50.8035	1,176,631,296	2020-11-30
1194	2020-12-02	597,754,725	-38,000	50.8022	1,176,631,296	2020-11-30
1195	2020-12-01	597,792,725	-50,000	50.8054	1,176,631,296	2020-11-30
1196	2020-11-30	597,842,725	0	50.8097	1,176,631,296	2020-11-30
1197	2020-11-27	597,842,725	27,000	50.8097	1,176,631,296	2020-10-31
1198	2020-11-26	597,815,725	26,000	50.8074	1,176,631,296	2020-10-31
1199	2020-11-25	597,789,725	91,000	50.8052	1,176,631,296	2020-10-31
1200	2020-11-24	597,698,725	30,000	50.7975	1,176,631,296	2020-10-31
1201	2020-11-23	597,668,725	-75,000	50.7949	1,176,631,296	2020-10-31
1202	2020-11-20	597,743,725	-80,000	50.8013	1,176,631,296	2020-10-31
1203	2020-11-19	597,823,725	25,000	50.8081	1,176,631,296	2020-10-31
1204	2020-11-18	597,798,725	14,000	50.8060	1,176,631,296	2020-10-31
1205	2020-11-17	597,784,725	-93,000	50.8048	1,176,631,296	2020-10-31
1206	2020-11-16	597,877,725	-89,000	50.8127	1,176,631,296	2020-10-31
1207	2020-11-13	597,966,725	-69,000	50.8202	1,176,631,296	2020-10-31
1208	2020-11-12	598,035,725	-214,300	50.8261	1,176,631,296	2020-10-31
1209	2020-11-11	598,250,025	-103,000	50.8443	1,176,631,296	2020-10-31
1210	2020-11-10	598,353,025	-45,700	50.8531	1,176,631,296	2020-10-31
1211	2020-11-09	598,398,725	972,000	50.8569	1,176,631,296	2020-10-31
1212	2020-11-06	597,426,725	-354,000	50.7743	1,176,631,296	2020-10-31
1213	2020-11-05	597,780,725	56,000	50.8044	1,176,631,296	2020-10-31
1214	2020-11-04	597,724,725	-42,000	50.7997	1,176,631,296	2020-10-31
1215	2020-11-03	597,766,725	0	50.8032	1,176,631,296	2020-10-31
1216	2020-11-02	597,766,725	-190,000	50.8032	1,176,631,296	2020-10-31
1217	2020-10-30	597,956,725	-177,000	50.8194	1,176,631,296	2020-09-30
1218	2020-10-29	598,133,725	-249,000	50.8344	1,176,631,296	2020-09-30
1219	2020-10-28	598,382,725	-277,000	50.8556	1,176,631,296	2020-09-30
1220	2020-10-27	598,659,725	-86,000	50.8791	1,176,631,296	2020-09-30
1221	2020-10-23	598,745,725	-158,000	50.8864	1,176,631,296	2020-09-30
1222	2020-10-22	598,903,725	-49,000	50.8999	1,176,631,296	2020-09-30
1223	2020-10-21	598,952,725	-72,000	50.9040	1,176,631,296	2020-09-30
1224	2020-10-20	599,024,725	-80,000	50.9101	1,176,631,296	2020-09-30
1225	2020-10-19	599,104,725	-157,000	50.9169	1,176,631,296	2020-09-30
1226	2020-10-16	599,261,725	-127,000	50.9303	1,176,631,296	2020-09-30
1227	2020-10-15	599,388,725	-704,303	50.9411	1,176,631,296	2020-09-30
1228	2020-10-14	600,093,028	406,000	51.0009	1,176,631,296	2020-09-30
1229	2020-10-12	599,687,028	97,000	50.9664	1,176,631,296	2020-09-30
1230	2020-10-09	599,590,028	26,000	50.9582	1,176,631,296	2020-09-30
1231	2020-10-08	599,564,028	1,249,103	50.9560	1,176,631,296	2020-09-30
1232	2020-10-07	598,314,925	136,818	50.8498	1,176,631,296	2020-09-30
1233	2020-10-06	598,178,107	13,000	50.8382	1,176,631,296	2020-09-30
1234	2020-10-05	598,165,107	-5,040	50.8371	1,176,631,296	2020-09-30
1235	2020-09-30	598,170,147	-26,930	50.8375	1,176,631,296	2020-09-30
1236	2020-09-29	598,197,077	-34,000	50.8398	1,176,631,296	2020-08-31
1237	2020-09-28	598,231,077	2,300	50.8427	1,176,631,296	2020-08-31
1238	2020-09-25	598,228,777	36,500	50.8425	1,176,631,296	2020-08-31
1239	2020-09-24	598,192,277	-3,000	50.8394	1,176,631,296	2020-08-31
1240	2020-09-23	598,195,277	-110,000	50.8397	1,176,631,296	2020-08-31
1241	2020-09-22	598,305,277	-4,800	50.8490	1,176,631,296	2020-08-31
1242	2020-09-21	598,310,077	19,000	50.8494	1,176,631,296	2020-08-31
1243	2020-09-18	598,291,077	15,100	50.8478	1,176,631,296	2020-08-31
1244	2020-09-17	598,275,977	-661,000	50.8465	1,176,631,296	2020-08-31
1245	2020-09-16	598,936,977	5,000	50.9027	1,176,631,296	2020-08-31
1246	2020-09-15	598,931,977	-8,000	50.9023	1,176,631,296	2020-08-31
1247	2020-09-14	598,939,977	103,000	50.9029	1,176,631,296	2020-08-31
1248	2020-09-11	598,836,977	152,000	50.8942	1,176,631,296	2020-08-31
1249	2020-09-10	598,684,977	-7,000	50.8813	1,176,631,296	2020-08-31
1250	2020-09-09	598,691,977	5,094,000	50.8819	1,176,631,296	2020-08-31
1251	2020-09-08	593,597,977	149,995	50.4489	1,176,631,296	2020-08-31
1252	2020-09-07	593,447,982	182,000	50.4362	1,176,631,296	2020-08-31
1253	2020-09-04	593,265,982	21,000	50.4207	1,176,631,296	2020-08-31
1254	2020-09-03	593,244,982	103,000	50.4189	1,176,631,296	2020-08-31
1255	2020-09-02	593,141,982	203,000	50.4102	1,176,631,296	2020-08-31
1256	2020-09-01	592,938,982	34,000	50.3929	1,176,631,296	2020-08-31
1257	2020-08-31	592,904,982	-1,000	50.3900	1,176,631,296	2020-08-31
1258	2020-08-28	592,905,982	144,000	50.3901	1,176,631,296	2020-07-31
1259	2020-08-27	592,761,982	152,000	50.3779	1,176,631,296	2020-07-31
1260	2020-08-26	592,609,982	148,000	50.3650	1,176,631,296	2020-07-31
1261	2020-08-25	592,461,982	-165,995	50.3524	1,176,631,296	2020-07-31
1262	2020-08-24	592,627,977	982,000	50.3665	1,176,631,296	2020-07-31
1263	2020-08-21	591,645,977	707,000	50.2830	1,176,631,296	2020-07-31
1264	2020-08-20	590,938,977	142,000	50.2230	1,176,631,296	2020-07-31
1265	2020-08-19	590,796,977	-59,000	50.2109	1,176,631,296	2020-07-31
1266	2020-08-18	590,855,977	10,100	50.2159	1,176,631,296	2020-07-31
1267	2020-08-17	590,845,877	58,000	50.2150	1,176,631,296	2020-07-31
1268	2020-08-14	590,787,877	-120,000	50.2101	1,176,631,296	2020-07-31
1269	2020-08-13	590,907,877	-69,000	50.2203	1,176,631,296	2020-07-31
1270	2020-08-12	590,976,877	-99,900	50.2262	1,176,631,296	2020-07-31
1271	2020-08-11	591,076,777	29,000	50.2347	1,176,631,296	2020-07-31
1272	2020-08-10	591,047,777	30,000	50.2322	1,176,631,296	2020-07-31
1273	2020-08-07	591,017,777	109,100	50.2296	1,176,631,296	2020-07-31
1274	2020-08-06	590,908,677	-14,000	50.2204	1,176,631,296	2020-07-31
1275	2020-08-05	590,922,677	-69,000	50.2216	1,176,631,296	2020-07-31
1276	2020-08-04	590,991,677	-105,000	50.2274	1,176,631,296	2020-07-31
1277	2020-08-03	591,096,677	-67,000	50.2364	1,176,631,296	2020-07-31
1278	2020-07-31	591,163,677	86,000	50.2420	1,176,631,296	2020-07-31
1279	2020-07-30	591,077,677	-77,000	50.2347	1,176,631,296	2020-06-30
1280	2020-07-29	591,154,677	12,000	50.2413	1,176,631,296	2020-06-30
1281	2020-07-28	591,142,677	47,127	50.2403	1,176,631,296	2020-06-30
1282	2020-07-27	591,095,550	18,000	50.2363	1,176,631,296	2020-06-30
1283	2020-07-24	591,077,550	-20,000	50.2347	1,176,631,296	2020-06-30
1284	2020-07-23	591,097,550	-42,000	50.2364	1,176,631,296	2020-06-30
1285	2020-07-22	591,139,550	-34,600	50.2400	1,176,631,296	2020-06-30
1286	2020-07-21	591,174,150	-103,000	50.2429	1,176,631,296	2020-06-30
1287	2020-07-20	591,277,150	-16,000	50.2517	1,176,631,296	2020-06-30
1288	2020-07-17	591,293,150	-34,000	50.2531	1,176,631,296	2020-06-30
1289	2020-07-16	591,327,150	16,000	50.2559	1,176,631,296	2020-06-30
1290	2020-07-15	591,311,150	-34,000	50.2546	1,176,631,296	2020-06-30
1291	2020-07-14	591,345,150	74,000	50.2575	1,176,631,296	2020-06-30
1292	2020-07-13	591,271,150	18,200	50.2512	1,176,631,296	2020-06-30
1293	2020-07-10	591,252,950	-104,000	50.2496	1,176,631,296	2020-06-30
1294	2020-07-09	591,356,950	49,360	50.2585	1,176,631,296	2020-06-30
1295	2020-07-08	591,307,590	-286,360	50.2543	1,176,631,296	2020-06-30
1296	2020-07-07	591,593,950	-13,000	50.2786	1,176,631,296	2020-06-30
1297	2020-07-06	591,606,950	-16,000	50.2797	1,176,631,296	2020-06-30
1298	2020-07-03	591,622,950	36,000	50.2811	1,176,631,296	2020-06-30
1299	2020-07-02	591,586,950	-62,000	50.2780	1,176,631,296	2020-06-30
1300	2020-06-30	591,648,950	-25,000	50.2833	1,176,631,296	2020-06-30
1301	2020-06-29	591,673,950	-61,000	50.2854	1,176,631,296	2020-05-31
1302	2020-06-26	591,734,950	-28,000	50.2906	1,176,631,296	2020-05-31
1303	2020-06-24	591,762,950	-50,000	50.2930	1,176,631,296	2020-05-31
1304	2020-06-23	591,812,950	-70,000	50.2972	1,176,631,296	2020-05-31
1305	2020-06-22	591,882,950	-2,000	50.3032	1,176,631,296	2020-05-31
1306	2020-06-19	591,884,950	82,947,000	50.3033	1,176,631,296	2020-05-31
1307	2020-06-18	508,937,950	54,000	43.2538	1,176,631,296	2020-05-31
1308	2020-06-17	508,883,950	-282,230	43.2492	1,176,631,296	2020-05-31
1309	2020-06-16	509,166,180	47,000	43.2732	1,176,631,296	2020-05-31
1310	2020-06-15	509,119,180	-95,000	43.2692	1,176,631,296	2020-05-31
1311	2020-06-12	509,214,180	236,267	43.2773	1,176,631,296	2020-05-31
1312	2020-06-11	508,977,913	130,000	43.2572	1,176,631,296	2020-05-31
1313	2020-06-10	508,847,913	-52,000	43.2462	1,176,631,296	2020-05-31
1314	2020-06-09	508,899,913	-192,000	43.2506	1,176,631,296	2020-05-31
1315	2020-06-08	509,091,913	-25,000	43.2669	1,176,631,296	2020-05-31
1316	2020-06-05	509,116,913	-123,000	43.2690	1,176,631,296	2020-05-31
1317	2020-06-04	509,239,913	25,000	43.2795	1,176,631,296	2020-05-31
1318	2020-06-03	509,214,913	29,000	43.2774	1,176,631,296	2020-05-31
1319	2020-06-02	509,185,913	8,000	43.2749	1,176,631,296	2020-05-31
1320	2020-06-01	509,177,913	71,000	43.2742	1,176,631,296	2020-05-31
1321	2020-05-29	509,106,913	30,701	43.2682	1,176,631,296	2020-04-30
1322	2020-05-28	509,076,212	-19,000	43.2656	1,176,631,296	2020-04-30
1323	2020-05-27	509,095,212	3,000	43.2672	1,176,631,296	2020-04-30
1324	2020-05-26	509,092,212	0	43.2669	1,176,631,296	2020-04-30
1325	2020-05-25	509,092,212	45,000	43.2669	1,176,631,296	2020-04-30
1326	2020-05-22	509,047,212	11,000	43.2631	1,176,631,296	2020-04-30
1327	2020-05-21	509,036,212	-131,000	43.2622	1,176,631,296	2020-04-30
1328	2020-05-20	509,167,212	21,000	43.2733	1,176,631,296	2020-04-30
1329	2020-05-19	509,146,212	18,000	43.2715	1,176,631,296	2020-04-30
1330	2020-05-18	509,128,212	-188,000	43.2700	1,176,631,296	2020-04-30
1331	2020-05-15	509,316,212	6,000	43.2860	1,176,631,296	2020-04-30
1332	2020-05-14	509,310,212	4,000	43.2855	1,176,631,296	2020-04-30
1333	2020-05-13	509,306,212	36,995	43.2851	1,176,631,296	2020-04-30
1334	2020-05-12	509,269,217	1,000	43.2820	1,176,631,296	2020-04-30
1335	2020-05-11	509,268,217	-41,661	43.2819	1,176,631,296	2020-04-30
1336	2020-05-08	509,309,878	7,001	43.2854	1,176,631,296	2020-04-30
1337	2020-05-07	509,302,877	-11,009	43.2848	1,176,631,296	2020-04-30
1338	2020-05-06	509,313,886	40,000	43.2858	1,176,631,296	2020-04-30
1339	2020-05-05	509,273,886	-138,000	43.2824	1,176,631,296	2020-04-30
1340	2020-05-04	509,411,886	45,000	43.2941	1,176,631,296	2020-04-30
1341	2020-04-29	509,366,886	21,000	43.2903	1,176,631,296	2020-03-31
1342	2020-04-28	509,345,886	14,000	43.2885	1,176,631,296	2020-03-31
1343	2020-04-27	509,331,886	51,000	43.2873	1,176,631,296	2020-03-31
1344	2020-04-24	509,280,886	-10,000	43.2830	1,176,631,296	2020-03-31
1345	2020-04-23	509,290,886	51,000	43.2838	1,176,631,296	2020-03-31
1346	2020-04-22	509,239,886	5,000	43.2795	1,176,631,296	2020-03-31
1347	2020-04-21	509,234,886	-57,000	43.2791	1,176,631,296	2020-03-31
1348	2020-04-20	509,291,886	167,000	43.2839	1,176,631,296	2020-03-31
1349	2020-04-17	509,124,886	-60,000	43.2697	1,176,631,296	2020-03-31
1350	2020-04-16	509,184,886	-78,000	43.2748	1,176,631,296	2020-03-31
1351	2020-04-15	509,262,886	39,766	43.2814	1,176,631,296	2020-03-31
1352	2020-04-14	509,223,120	-21,000	43.2781	1,176,631,296	2020-03-31
1353	2020-04-09	509,244,120	72,000	43.2798	1,176,631,296	2020-03-31
1354	2020-04-08	509,172,120	27,000	43.2737	1,176,631,296	2020-03-31
1355	2020-04-07	509,145,120	0	43.2714	1,176,631,296	2020-03-31
1356	2020-04-06	509,145,120	49,000	43.2714	1,176,631,296	2020-03-31
1357	2020-04-03	509,096,120	-208,088	43.2673	1,176,631,296	2020-03-31
1358	2020-04-02	509,304,208	20,337	43.2849	1,176,631,296	2020-03-31
1359	2020-04-01	509,283,871	78,000	43.2832	1,176,631,296	2020-03-31
1360	2020-03-31	509,205,871	-112,471	43.2766	1,176,631,296	2020-03-31
1361	2020-03-30	509,318,342	121,190	43.2861	1,176,631,296	2020-02-29
1362	2020-03-27	509,197,152	-180,783	43.2758	1,176,631,296	2020-02-29
1363	2020-03-26	509,377,935	65,480	43.2912	1,176,631,296	2020-02-29
1364	2020-03-25	509,312,455	78,000	43.2856	1,176,631,296	2020-02-29
1365	2020-03-24	509,234,455	98,454	43.2790	1,176,631,296	2020-02-29
1366	2020-03-23	509,136,001	81,990	43.2706	1,176,631,296	2020-02-29
1367	2020-03-20	509,054,011	63,000	43.2637	1,176,631,296	2020-02-29
1368	2020-03-19	508,991,011	3,794	43.2583	1,176,631,296	2020-02-29
1369	2020-03-18	508,987,217	-5,400	43.2580	1,176,631,296	2020-02-29
1370	2020-03-17	508,992,617	16,102	43.2585	1,176,631,296	2020-02-29
1371	2020-03-16	508,976,515	126,108	43.2571	1,176,631,296	2020-02-29
1372	2020-03-13	508,850,407	22,892	43.2464	1,176,631,296	2020-02-29
1373	2020-03-12	508,827,515	13,000	43.2444	1,176,631,296	2020-02-29
1374	2020-03-11	508,814,515	-79,000	43.2433	1,176,631,296	2020-02-29
1375	2020-03-10	508,893,515	29,000	43.2500	1,176,631,296	2020-02-29
1376	2020-03-09	508,864,515	15,000	43.2476	1,176,631,296	2020-02-29
1377	2020-03-06	508,849,515	-97,888	43.2463	1,176,631,296	2020-02-29
1378	2020-03-05	508,947,403	-24,000	43.2546	1,176,631,296	2020-02-29
1379	2020-03-04	508,971,403	132,000	43.2567	1,176,631,296	2020-02-29
1380	2020-03-03	508,839,403	-9,000	43.2454	1,176,631,296	2020-02-29
1381	2020-03-02	508,848,403	-55,349	43.2462	1,176,631,296	2020-02-29
1382	2020-02-28	508,903,752	-44,000	43.2509	1,176,631,296	2020-01-31
1383	2020-02-27	508,947,752	-28,768	43.2547	1,176,631,296	2020-01-31
1384	2020-02-26	508,976,520	-139,000	43.2571	1,176,631,296	2020-01-31
1385	2020-02-25	509,115,520	30,000	43.2689	1,176,631,296	2020-01-31
1386	2020-02-24	509,085,520	-36,000	43.2664	1,176,631,296	2020-01-31
1387	2020-02-21	509,121,520	164,000	43.2694	1,176,631,296	2020-01-31
1388	2020-02-20	508,957,520	30,000	43.2555	1,176,631,296	2020-01-31
1389	2020-02-19	508,927,520	-35,000	43.2529	1,176,631,296	2020-01-31
1390	2020-02-18	508,962,520	-3,000	43.2559	1,176,631,296	2020-01-31
1391	2020-02-17	508,965,520	48,000	43.2562	1,176,631,296	2020-01-31
1392	2020-02-14	508,917,520	12,063	43.2521	1,176,631,296	2020-01-31
1393	2020-02-13	508,905,457	-184,316	43.2511	1,176,631,296	2020-01-31
1394	2020-02-12	509,089,773	-36,000	43.2667	1,176,631,296	2020-01-31
1395	2020-02-11	509,125,773	16,000	43.2698	1,176,631,296	2020-01-31
1396	2020-02-10	509,109,773	99,000	43.2684	1,176,631,296	2020-01-31
1397	2020-02-07	509,010,773	1,000	43.2600	1,176,631,296	2020-01-31
1398	2020-02-06	509,009,773	-13,334	43.2599	1,176,631,296	2020-01-31
1399	2020-02-05	509,023,107	30,000	43.2611	1,176,631,296	2020-01-31
1400	2020-02-04	508,993,107	11,000	43.2585	1,176,631,296	2020-01-31
1401	2020-02-03	508,982,107	-10,000	43.2576	1,176,631,296	2020-01-31
1402	2020-01-31	508,992,107	57,000	43.2584	1,176,631,296	2020-01-31
1403	2020-01-30	508,935,107	39,000	43.2536	1,176,631,296	2019-12-31
1404	2020-01-29	508,896,107	4,000	43.2503	1,176,631,296	2019-12-31
1405	2020-01-24	508,892,107	0	43.2499	1,176,631,296	2019-12-31
1406	2020-01-23	508,892,107	-23,000	43.2499	1,176,631,296	2019-12-31
1407	2020-01-22	508,915,107	-16,000	43.2519	1,176,631,296	2019-12-31
1408	2020-01-21	508,931,107	-5,000	43.2532	1,176,631,296	2019-12-31
1409	2020-01-20	508,936,107	-12,000	43.2537	1,176,631,296	2019-12-31
1410	2020-01-17	508,948,107	-7,000	43.2547	1,176,631,296	2019-12-31
1411	2020-01-16	508,955,107	6,000	43.2553	1,176,631,296	2019-12-31
1412	2020-01-15	508,949,107	-23,000	43.2548	1,176,631,296	2019-12-31
1413	2020-01-14	508,972,107	-45,023	43.2567	1,176,631,296	2019-12-31
1414	2020-01-13	509,017,130	-2,000	43.2605	1,176,631,296	2019-12-31
1415	2020-01-10	509,019,130	-278,000	43.2607	1,176,631,296	2019-12-31
1416	2020-01-09	509,297,130	5,000	43.2843	1,176,631,296	2019-12-31
1417	2020-01-08	509,292,130	-10,000	43.2839	1,176,631,296	2019-12-31
1418	2020-01-07	509,302,130	48,000	43.2848	1,176,631,296	2019-12-31
1419	2020-01-06	509,254,130	36,000	43.2807	1,176,631,296	2019-12-31
1420	2020-01-03	509,218,130	-101,000	43.2776	1,176,631,296	2019-12-31
1421	2020-01-02	509,319,130	-51,000	43.2862	1,176,631,296	2019-12-31
1422	2019-12-31	509,370,130	30,000	43.2905	1,176,631,296	2019-12-31
1423	2019-12-30	509,340,130	9,851	43.2880	1,176,631,296	2019-11-30
1424	2019-12-27	509,330,279	210,544	43.2872	1,176,631,296	2019-11-30
1425	2019-12-24	509,119,735	0	43.2693	1,176,631,296	2019-11-30
1426	2019-12-23	509,119,735	-26,695	43.2693	1,176,631,296	2019-11-30
1427	2019-12-20	509,146,430	-4,202,005	43.2715	1,176,631,296	2019-11-30
1428	2019-12-19	513,348,435	35,000	43.6287	1,176,631,296	2019-11-30
1429	2019-12-18	513,313,435	26,000	43.6257	1,176,631,296	2019-11-30
1430	2019-12-17	513,287,435	-121,200	43.6235	1,176,631,296	2019-11-30
1431	2019-12-16	513,408,635	-17,000	43.6338	1,176,631,296	2019-11-30
1432	2019-12-13	513,425,635	-27,000	43.6352	1,176,631,296	2019-11-30
1433	2019-12-12	513,452,635	0	43.6375	1,176,631,296	2019-11-30
1434	2019-12-11	513,452,635	-18,000	43.6375	1,176,631,296	2019-11-30
1435	2019-12-10	513,470,635	30,000	43.6390	1,176,631,296	2019-11-30
1436	2019-12-09	513,440,635	3,000	43.6365	1,176,631,296	2019-11-30
1437	2019-12-06	513,437,635	5,000	43.6362	1,176,631,296	2019-11-30
1438	2019-12-05	513,432,635	7,000	43.6358	1,176,631,296	2019-11-30
1439	2019-12-04	513,425,635	7,000	43.6352	1,176,631,296	2019-11-30
1440	2019-12-03	513,418,635	-172,000	43.6346	1,176,631,296	2019-11-30
1441	2019-12-02	513,590,635	-1,000	43.6492	1,176,631,296	2019-11-30
1442	2019-11-29	513,591,635	0	43.6493	1,176,631,296	2019-10-31
1443	2019-11-28	513,591,635	8,000	43.6493	1,176,631,296	2019-10-31
1444	2019-11-27	513,583,635	18,000	43.6486	1,176,631,296	2019-10-31
1445	2019-11-26	513,565,635	-27,834	43.6471	1,176,631,296	2019-10-31
1446	2019-11-25	513,593,469	-33,834	43.6495	1,176,631,296	2019-10-31
1447	2019-11-22	513,627,303	-30,000	43.6524	1,176,631,296	2019-10-31
1448	2019-11-21	513,657,303	71,000	43.6549	1,176,631,296	2019-10-31
1449	2019-11-20	513,586,303	-42,832	43.6489	1,176,631,296	2019-10-31
1450	2019-11-19	513,629,135	-35,000	43.6525	1,176,631,296	2019-10-31
1451	2019-11-18	513,664,135	15,000	43.6555	1,176,631,296	2019-10-31
1452	2019-11-15	513,649,135	6,000	43.6542	1,176,631,296	2019-10-31
1453	2019-11-14	513,643,135	11,000	43.6537	1,176,631,296	2019-10-31
1454	2019-11-13	513,632,135	-21,000	43.6528	1,176,631,296	2019-10-31
1455	2019-11-12	513,653,135	1,000	43.6546	1,176,631,296	2019-10-31
1456	2019-11-11	513,652,135	-85,544	43.6545	1,176,631,296	2019-10-31
1457	2019-11-08	513,737,679	21,000	43.6617	1,176,631,296	2019-10-31
1458	2019-11-07	513,716,679	-51,848	43.6600	1,176,631,296	2019-10-31
1459	2019-11-06	513,768,527	7,000	43.6644	1,176,631,296	2019-10-31
1460	2019-11-05	513,761,527	3,000	43.6638	1,176,631,296	2019-10-31
1461	2019-11-04	513,758,527	14,000	43.6635	1,176,631,296	2019-10-31
1462	2019-11-01	513,744,527	12,000	43.6623	1,176,631,296	2019-10-31
1463	2019-10-31	513,732,527	-32,000	43.6613	1,176,631,296	2019-10-31
1464	2019-10-30	513,764,527	-11,000	43.6640	1,176,631,296	2019-09-30
1465	2019-10-29	513,775,527	-30,848	43.6650	1,176,631,296	2019-09-30
1466	2019-10-28	513,806,375	-138,000	43.6676	1,176,631,296	2019-09-30
1467	2019-10-25	513,944,375	-19,000	43.6793	1,176,631,296	2019-09-30
1468	2019-10-24	513,963,375	-18,000	43.6809	1,176,631,296	2019-09-30
1469	2019-10-23	513,981,375	8,000	43.6824	1,176,631,296	2019-09-30
1470	2019-10-22	513,973,375	53,000	43.6818	1,176,631,296	2019-09-30
1471	2019-10-21	513,920,375	-78,995	43.6773	1,176,631,296	2019-09-30
1472	2019-10-18	513,999,370	-10,000	43.6840	1,176,631,296	2019-09-30
1473	2019-10-17	514,009,370	58,144	43.6848	1,176,631,296	2019-09-30
1474	2019-10-16	513,951,226	4,000	43.6799	1,176,631,296	2019-09-30
1475	2019-10-15	513,947,226	-40,000	43.6795	1,176,631,296	2019-09-30
1476	2019-10-14	513,987,226	51,000	43.6829	1,176,631,296	2019-09-30
1477	2019-10-11	513,936,226	2,000	43.6786	1,176,631,296	2019-09-30
1478	2019-10-10	513,934,226	-5,000	43.6784	1,176,631,296	2019-09-30
1479	2019-10-09	513,939,226	-13,000	43.6789	1,176,631,296	2019-09-30
1480	2019-10-08	513,952,226	8,000	43.6800	1,176,631,296	2019-09-30
1481	2019-10-04	513,944,226	-3,000	43.6793	1,176,631,296	2019-09-30
1482	2019-10-03	513,947,226	35,713	43.6795	1,176,631,296	2019-09-30
1483	2019-10-02	513,911,513	-8,000	43.6765	1,176,631,296	2019-09-30
1484	2019-09-30	513,919,513	-71,866	43.6772	1,176,631,296	2019-09-30
1485	2019-09-27	513,991,379	-92,000	43.6833	1,176,631,296	2019-08-31
1486	2019-09-26	514,083,379	4,000	43.6911	1,176,631,296	2019-08-31
1487	2019-09-25	514,079,379	45,000	43.6908	1,176,631,296	2019-08-31
1488	2019-09-24	514,034,379	41,496,000	43.6870	1,176,631,296	2019-08-31
1489	2019-09-23	472,538,379	10,000	40.1603	1,176,631,296	2019-08-31
1490	2019-09-20	472,528,379	-22,000	40.1594	1,176,631,296	2019-08-31
1491	2019-09-19	472,550,379	-64,000	40.1613	1,176,631,296	2019-08-31
1492	2019-09-18	472,614,379	-39,052	40.1667	1,176,631,296	2019-08-31
1493	2019-09-17	472,653,431	70,000	40.1701	1,176,631,296	2019-08-31
1494	2019-09-16	472,583,431	-8,002	40.1641	1,176,631,296	2019-08-31
1495	2019-09-13	472,591,433	-7,000	40.1648	1,176,631,296	2019-08-31
1496	2019-09-12	472,598,433	-38,000	40.1654	1,176,631,296	2019-08-31
1497	2019-09-11	472,636,433	3,000	40.1686	1,176,631,296	2019-08-31
1498	2019-09-10	472,633,433	-64,000	40.1684	1,176,631,296	2019-08-31
1499	2019-09-09	472,697,433	-17,000	40.1738	1,176,631,296	2019-08-31
1500	2019-09-06	472,714,433	31,000	40.1752	1,176,631,296	2019-08-31
1501	2019-09-05	472,683,433	3,522	40.1726	1,176,631,296	2019-08-31
1502	2019-09-04	472,679,911	38,000	40.1723	1,176,631,296	2019-08-31
1503	2019-09-03	472,641,911	-22,000	40.1691	1,176,631,296	2019-08-31
1504	2019-09-02	472,663,911	2,250	40.1709	1,176,631,296	2019-08-31
1505	2019-08-30	472,661,661	-76,000	40.1708	1,176,631,296	2019-07-31
1506	2019-08-29	472,737,661	-16,938	40.1772	1,176,631,296	2019-07-31
1507	2019-08-28	472,754,599	16,000	40.1787	1,176,631,296	2019-07-31
1508	2019-08-27	472,738,599	54,000	40.1773	1,176,631,296	2019-07-31
1509	2019-08-26	472,684,599	48,000	40.1727	1,176,631,296	2019-07-31
1510	2019-08-23	472,636,599	64,000	40.1686	1,176,631,296	2019-07-31
1511	2019-08-22	472,572,599	18,000	40.1632	1,176,631,296	2019-07-31
1512	2019-08-21	472,554,599	37,000	40.1617	1,176,631,296	2019-07-31
1513	2019-08-20	472,517,599	-72,000	40.1585	1,176,631,296	2019-07-31
1514	2019-08-19	472,589,599	25,000	40.1646	1,176,631,296	2019-07-31
1515	2019-08-16	472,564,599	65,000	40.1625	1,176,631,296	2019-07-31
1516	2019-08-15	472,499,599	-107,476	40.1570	1,176,631,296	2019-07-31
1517	2019-08-14	472,607,075	-133,000	40.1661	1,176,631,296	2019-07-31
1518	2019-08-13	472,740,075	-8,000	40.1774	1,176,631,296	2019-07-31
1519	2019-08-12	472,748,075	-23,000	40.1781	1,176,631,296	2019-07-31
1520	2019-08-09	472,771,075	-4,000	40.1801	1,176,631,296	2019-07-31
1521	2019-08-08	472,775,075	-8,000	40.1804	1,176,631,296	2019-07-31
1522	2019-08-07	472,783,075	27,000	40.1811	1,176,631,296	2019-07-31
1523	2019-08-06	472,756,075	-47,904	40.1788	1,176,631,296	2019-07-31
1524	2019-08-05	472,803,979	-44,000	40.1828	1,176,631,296	2019-07-31
1525	2019-08-02	472,847,979	-21,000	40.1866	1,176,631,296	2019-07-31
1526	2019-08-01	472,868,979	2,000	40.1884	1,176,631,296	2019-07-31
1527	2019-07-31	472,866,979	-50,000	40.1882	1,176,631,296	2019-07-31
1528	2019-07-30	472,916,979	-29,950	40.1925	1,176,631,296	2019-06-30
1529	2019-07-29	472,946,929	-42,000	40.1950	1,176,631,296	2019-06-30
1530	2019-07-26	472,988,929	-84,000	40.1986	1,176,631,296	2019-06-30
1531	2019-07-25	473,072,929	23,244	40.2057	1,176,631,296	2019-06-30
1532	2019-07-24	473,049,685	-25,000	40.2037	1,176,631,296	2019-06-30
1533	2019-07-23	473,074,685	29,244	40.2059	1,176,631,296	2019-06-30
1534	2019-07-22	473,045,441	4,000	40.2034	1,176,631,296	2019-06-30
1535	2019-07-19	473,041,441	9,760	40.2030	1,176,631,296	2019-06-30
1536	2019-07-18	473,031,681	-69,756	40.2022	1,176,631,296	2019-06-30
1537	2019-07-17	473,101,437	5,000	40.2081	1,176,631,296	2019-06-30
1538	2019-07-16	473,096,437	18,000	40.2077	1,176,631,296	2019-06-30
1539	2019-07-15	473,078,437	-3,000	40.2062	1,176,631,296	2019-06-30
1540	2019-07-12	473,081,437	-27,000	40.2064	1,176,631,296	2019-06-30
1541	2019-07-11	473,108,437	4,000	40.2087	1,176,631,296	2019-06-30
1542	2019-07-10	473,104,437	5,930	40.2084	1,176,631,296	2019-06-30
1543	2019-07-09	473,098,507	79,000	40.2079	1,176,631,296	2019-06-30
1544	2019-07-08	473,019,507	46,000	40.2012	1,176,631,296	2019-06-30
1545	2019-07-05	472,973,507	66,000	40.1973	1,176,631,296	2019-06-30
1546	2019-07-04	472,907,507	27,216	40.1916	1,176,631,296	2019-06-30
1547	2019-07-03	472,880,291	-11,001	40.1893	1,176,631,296	2019-06-30
1548	2019-07-02	472,891,292	-32,000	40.1903	1,176,631,296	2019-06-30
1549	2019-06-28	472,923,292	-91,000	40.1930	1,176,631,296	2019-05-31
1550	2019-06-27	473,014,292	-47,000	40.2007	1,176,631,296	2019-05-31
1551	2019-06-26	473,061,292	-67,900	40.2047	1,176,631,296	2019-05-31
1552	2019-06-25	473,129,192	-216,692	40.2105	1,176,631,296	2019-05-31
1553	2019-06-24	473,345,884	-30,000	40.2289	1,176,631,296	2019-05-31
1554	2019-06-21	473,375,884	-10,339	40.2315	1,176,631,296	2019-05-31
1555	2019-06-20	473,386,223	-32,000	40.2323	1,176,631,296	2019-05-31
1556	2019-06-19	473,418,223	-5,000	40.2351	1,176,631,296	2019-05-31
1557	2019-06-18	473,423,223	-45,000	40.2355	1,176,631,296	2019-05-31
1558	2019-06-17	473,468,223	26,986	40.2393	1,176,631,296	2019-05-31
1559	2019-06-14	473,441,237	55,520	40.2370	1,176,631,296	2019-05-31
1560	2019-06-13	473,385,717	-186,000	40.2323	1,176,631,296	2019-05-31
1561	2019-06-12	473,571,717	8,339	40.2481	1,176,631,296	2019-05-31
1562	2019-06-11	473,563,378	-62,000	40.2474	1,176,631,296	2019-05-31
1563	2019-06-10	473,625,378	105,661	40.2527	1,176,631,296	2019-05-31
1564	2019-06-06	473,519,717	-4,339	40.2437	1,176,631,296	2019-05-31
1565	2019-06-05	473,524,056	-163,000	40.2440	1,176,631,296	2019-05-31
1566	2019-06-04	473,687,056	18,661	40.2579	1,176,631,296	2019-05-31
1567	2019-06-03	473,668,395	-11,000	40.2563	1,176,631,296	2019-05-31
1568	2019-05-31	473,679,395	-35,676	40.2572	1,176,631,296	2019-05-31
1569	2019-05-30	473,715,071	-15,025	40.2603	1,176,631,296	2019-04-30
1570	2019-05-29	473,730,096	48,000	40.2616	1,176,631,296	2019-04-30
1571	2019-05-28	473,682,096	-68,339	40.2575	1,176,631,296	2019-04-30
1572	2019-05-27	473,750,435	18,480	40.2633	1,176,631,296	2019-04-30
1573	2019-05-24	473,731,955	2,564	40.2617	1,176,631,296	2019-04-30
1574	2019-05-23	473,729,391	-22,000	40.2615	1,176,631,296	2019-04-30
1575	2019-05-22	473,751,391	-148,000	40.2634	1,176,631,296	2019-04-30
1576	2019-05-21	473,899,391	7,000	40.2759	1,176,631,296	2019-04-30
1577	2019-05-20	473,892,391	-4,000	40.2754	1,176,631,296	2019-04-30
1578	2019-05-17	473,896,391	136,000	40.2757	1,176,631,296	2019-04-30
1579	2019-05-16	473,760,391	-116,004	40.2641	1,176,631,296	2019-04-30
1580	2019-05-15	473,876,395	-60,000	40.2740	1,176,631,296	2019-04-30
1581	2019-05-14	473,936,395	-21,004	40.2791	1,176,631,296	2019-04-30
1582	2019-05-10	473,957,399	9,000	40.2809	1,176,631,296	2019-04-30
1583	2019-05-09	473,948,399	-85,000	40.2801	1,176,631,296	2019-04-30
1584	2019-05-08	474,033,399	1,000	40.2873	1,176,631,296	2019-04-30
1585	2019-05-07	474,032,399	21,000	40.2873	1,176,631,296	2019-04-30
1586	2019-05-06	474,011,399	54,000	40.2855	1,176,631,296	2019-04-30
1587	2019-05-03	473,957,399	-250,000	40.2809	1,176,631,296	2019-04-30
1588	2019-05-02	474,207,399	-10,000	40.3021	1,176,631,296	2019-04-30
1589	2019-04-30	474,217,399	3,000	40.3030	1,176,631,296	2019-04-30
1590	2019-04-29	474,214,399	-80,000	40.3027	1,176,631,296	2019-03-31
1591	2019-04-26	474,294,399	-61,000	40.3095	1,176,631,296	2019-03-31
1592	2019-04-25	474,355,399	-24,000	40.3147	1,176,631,296	2019-03-31
1593	2019-04-24	474,379,399	-79,000	40.3167	1,176,631,296	2019-03-31
1594	2019-04-23	474,458,399	-104,000	40.3235	1,176,631,296	2019-03-31
1595	2019-04-18	474,562,399	-139,854	40.3323	1,176,631,296	2019-03-31
1596	2019-04-17	474,702,253	-112,000	40.3442	1,176,631,296	2019-03-31
1597	2019-04-16	474,814,253	-91,000	40.3537	1,176,631,296	2019-03-31
1598	2019-04-15	474,905,253	120,000	40.3614	1,176,631,296	2019-03-31
1599	2019-04-12	474,785,253	41,000	40.3512	1,176,631,296	2019-03-31
1600	2019-04-11	474,744,253	3,908	40.3477	1,176,631,296	2019-03-31
1601	2019-04-10	474,740,345	-72,003	40.3474	1,176,631,296	2019-03-31
1602	2019-04-09	474,812,348	-75,000	40.3535	1,176,631,296	2019-03-31
1603	2019-04-08	474,887,348	-92,663	40.3599	1,176,631,296	2019-03-31
1604	2019-04-04	474,980,011	18,000	40.3678	1,176,631,296	2019-03-31
1605	2019-04-03	474,962,011	-22,000	40.3663	1,176,631,296	2019-03-31
1606	2019-04-02	474,984,011	150,790	40.3681	1,176,631,296	2019-03-31
1607	2019-04-01	474,833,221	370,731	40.3553	1,176,631,296	2019-03-31
1608	2019-03-29	474,462,490	-143,000	40.3238	1,176,631,296	2019-02-28
1609	2019-03-28	474,605,490	40,000	40.3360	1,176,631,296	2019-02-28
1610	2019-03-27	474,565,490	102,996	40.3326	1,176,631,296	2019-02-28
1611	2019-03-26	474,462,494	14,189	40.3238	1,176,631,296	2019-02-28
1612	2019-03-25	474,448,305	-142,000	40.3226	1,176,631,296	2019-02-28
1613	2019-03-22	474,590,305	50,000	40.3347	1,176,631,296	2019-02-28
1614	2019-03-21	474,540,305	71,000	40.3304	1,176,631,296	2019-02-28
1615	2019-03-20	474,469,305	11,000	40.3244	1,176,631,296	2019-02-28
1616	2019-03-19	474,458,305	25,000	40.3234	1,176,631,296	2019-02-28
1617	2019-03-18	474,433,305	-17,000	40.3213	1,176,631,296	2019-02-28
1618	2019-03-15	474,450,305	21,972	40.3228	1,176,631,296	2019-02-28
1619	2019-03-14	474,428,333	-38,000	40.3209	1,176,631,296	2019-02-28
1620	2019-03-13	474,466,333	157,000	40.3241	1,176,631,296	2019-02-28
1621	2019-03-12	474,309,333	-36,000	40.3108	1,176,631,296	2019-02-28
1622	2019-03-11	474,345,333	11,000	40.3138	1,176,631,296	2019-02-28
1623	2019-03-08	474,334,333	-23,000	40.3129	1,176,631,296	2019-02-28
1624	2019-03-07	474,357,333	6,000	40.3149	1,176,631,296	2019-02-28
1625	2019-03-06	474,351,333	80,028	40.3144	1,176,631,296	2019-02-28
1626	2019-03-05	474,271,305	-912,000	40.3076	1,176,631,296	2019-02-28
1627	2019-03-04	475,183,305	-12,000	40.3851	1,176,631,296	2019-02-28
1628	2019-03-01	475,195,305	-13,000	40.3861	1,176,631,296	2019-02-28
1629	2019-02-28	475,208,305	-29,000	40.3872	1,176,631,296	2019-02-28
1630	2019-02-27	475,237,305	39,000	40.3897	1,176,631,296	2019-01-31
1631	2019-02-26	475,198,305	-23,000	40.3863	1,176,631,296	2019-01-31
1632	2019-02-25	475,221,305	-1,000	40.3883	1,176,631,296	2019-01-31
1633	2019-02-22	475,222,305	-121,000	40.3884	1,176,631,296	2019-01-31
1634	2019-02-21	475,343,305	-92,027	40.3987	1,176,631,296	2019-01-31
1635	2019-02-20	475,435,332	-59,000	40.4065	1,176,631,296	2019-01-31
1636	2019-02-19	475,494,332	-66,000	40.4115	1,176,631,296	2019-01-31
1637	2019-02-18	475,560,332	51,000	40.4171	1,176,631,296	2019-01-31
1638	2019-02-15	475,509,332	-28,000	40.4128	1,176,631,296	2019-01-31
1639	2019-02-14	475,537,332	67,000	40.4152	1,176,631,296	2019-01-31
1640	2019-02-13	475,470,332	-6,494	40.4095	1,176,631,296	2019-01-31
1641	2019-02-12	475,476,826	-54,000	40.4100	1,176,631,296	2019-01-31
1642	2019-02-11	475,530,826	-15,000	40.4146	1,176,631,296	2019-01-31
1643	2019-02-08	475,545,826	-18,000	40.4159	1,176,631,296	2019-01-31
1644	2019-02-04	475,563,826	0	40.4174	1,176,631,296	2019-01-31
1645	2019-02-01	475,563,826	-70,000	40.4174	1,176,631,296	2019-01-31
1646	2019-01-31	475,633,826	-44,000	40.4234	1,176,631,296	2019-01-31
1647	2019-01-30	475,677,826	5,000	40.4271	1,176,631,296	2018-12-31
1648	2019-01-29	475,672,826	30,000	40.4267	1,176,631,296	2018-12-31
1649	2019-01-28	475,642,826	-87,000	40.4241	1,176,631,296	2018-12-31
1650	2019-01-25	475,729,826	174,000	40.4315	1,176,631,296	2018-12-31
1651	2019-01-24	475,555,826	35,000	40.4167	1,176,631,296	2018-12-31
1652	2019-01-23	475,520,826	58,000	40.4137	1,176,631,296	2018-12-31
1653	2019-01-22	475,462,826	23,000	40.4088	1,176,631,296	2018-12-31
1654	2019-01-21	475,439,826	-49,000	40.4069	1,176,631,296	2018-12-31
1655	2019-01-18	475,488,826	17,000	40.4110	1,176,631,296	2018-12-31
1656	2019-01-17	475,471,826	15,000	40.4096	1,176,631,296	2018-12-31
1657	2019-01-16	475,456,826	83,000	40.4083	1,176,631,296	2018-12-31
1658	2019-01-15	475,373,826	1,000	40.4013	1,176,631,296	2018-12-31
1659	2019-01-14	475,372,826	-156,362	40.4012	1,176,631,296	2018-12-31
1660	2019-01-11	475,529,188	135,362	40.4145	1,176,631,296	2018-12-31
1661	2019-01-10	475,393,826	74,630	40.4030	1,176,631,296	2018-12-31
1662	2019-01-09	475,319,196	-40,630	40.3966	1,176,631,296	2018-12-31
1663	2019-01-08	475,359,826	-5,384	40.4001	1,176,631,296	2018-12-31
1664	2019-01-07	475,365,210	9,993	40.4005	1,176,631,296	2018-12-31
1665	2019-01-04	475,355,217	-56,000	40.3997	1,176,631,296	2018-12-31
1666	2019-01-03	475,411,217	-266,126	40.4044	1,176,631,296	2018-12-31
1667	2019-01-02	475,677,343	-52,000	40.4271	1,176,631,296	2018-12-31
1668	2018-12-31	475,729,343	0	40.4315	1,176,631,296	2018-12-31
1669	2018-12-28	475,729,343	21,269	40.4315	1,176,631,296	2018-11-30
1670	2018-12-27	475,708,074	-45,269	40.4297	1,176,631,296	2018-11-30
1671	2018-12-24	475,753,343	990	40.4335	1,176,631,296	2018-11-30
1672	2018-12-21	475,752,353	-224,000	40.4334	1,176,631,296	2018-11-30
1673	2018-12-20	475,976,353	43,000	40.4525	1,176,631,296	2018-11-30
1674	2018-12-19	475,933,353	-1,007	40.4488	1,176,631,296	2018-11-30
1675	2018-12-18	475,934,360	-42,000	40.4489	1,176,631,296	2018-11-30
1676	2018-12-17	475,976,360	16,000	40.4525	1,176,631,296	2018-11-30
1677	2018-12-14	475,960,360	-31,840	40.4511	1,176,631,296	2018-11-30
1678	2018-12-13	475,992,200	8,000	40.4538	1,176,631,296	2018-11-30
1679	2018-12-12	475,984,200	89,000	40.4531	1,176,631,296	2018-11-30
1680	2018-12-11	475,895,200	131,000	40.4456	1,176,631,296	2018-11-30
1681	2018-12-10	475,764,200	-15,000	40.4344	1,176,631,296	2018-11-30
1682	2018-12-07	475,779,200	-27,000	40.4357	1,176,631,296	2018-11-30
1683	2018-12-06	475,806,200	16,000	40.4380	1,176,631,296	2018-11-30
1684	2018-12-05	475,790,200	-68,000	40.4366	1,176,631,296	2018-11-30
1685	2018-12-04	475,858,200	19,000	40.4424	1,176,631,296	2018-11-30
1686	2018-12-03	475,839,200	42,000	40.4408	1,176,631,296	2018-11-30
1687	2018-11-30	475,797,200	-7,000	40.4372	1,176,631,296	2018-11-30
1688	2018-11-29	475,804,200	-444,000	40.4378	1,176,631,296	2018-10-31
1689	2018-11-28	476,248,200	-421,334	40.4756	1,176,631,296	2018-10-31
1690	2018-11-27	476,669,534	-17,000	40.5114	1,176,631,296	2018-10-31
1691	2018-11-26	476,686,534	552,334	40.5128	1,176,631,296	2018-10-31
1692	2018-11-23	476,134,200	128,994	40.4659	1,176,631,296	2018-10-31
1693	2018-11-22	476,005,206	6,000	40.4549	1,176,631,296	2018-10-31
1694	2018-11-21	475,999,206	43,000	40.4544	1,176,631,296	2018-10-31
1695	2018-11-20	475,956,206	-17,000	40.4508	1,176,631,296	2018-10-31
1696	2018-11-19	475,973,206	-41,050	40.4522	1,176,631,296	2018-10-31
1697	2018-11-16	476,014,256	-64,000	40.4557	1,176,631,296	2018-10-31
1698	2018-11-15	476,078,256	-8,676	40.4611	1,176,631,296	2018-10-31
1699	2018-11-14	476,086,932	-29,000	40.4619	1,176,631,296	2018-10-31
1700	2018-11-13	476,115,932	3,000	40.4643	1,176,631,296	2018-10-31
1701	2018-11-12	476,112,932	25,996	40.4641	1,176,631,296	2018-10-31
1702	2018-11-09	476,086,936	-21,001	40.4619	1,176,631,296	2018-10-31
1703	2018-11-08	476,107,937	-5,000	40.4636	1,176,631,296	2018-10-31
1704	2018-11-07	476,112,937	-37,000	40.4641	1,176,631,296	2018-10-31
1705	2018-11-06	476,149,937	-73,000	40.4672	1,176,631,296	2018-10-31
1706	2018-11-05	476,222,937	-82,000	40.4734	1,176,631,296	2018-10-31
1707	2018-11-02	476,304,937	12,000	40.4804	1,176,631,296	2018-10-31
1708	2018-11-01	476,292,937	-102,000	40.4794	1,176,631,296	2018-10-31
1709	2018-10-31	476,394,937	-9,000	40.4880	1,176,631,296	2018-10-31
1710	2018-10-30	476,403,937	-50,000	40.4888	1,176,631,296	2018-09-30
1711	2018-10-29	476,453,937	-19,000	40.4931	1,176,631,296	2018-09-30
1712	2018-10-26	476,472,937	-120,000	40.4947	1,176,631,296	2018-09-30
1713	2018-10-25	476,592,937	-106,001	40.5049	1,176,631,296	2018-09-30
1714	2018-10-24	476,698,938	-57,072	40.5139	1,176,631,296	2018-09-30
1715	2018-10-23	476,756,010	22,643	40.5187	1,176,631,296	2018-09-30
1716	2018-10-22	476,733,367	-336,645	40.5168	1,176,631,296	2018-09-30
1717	2018-10-19	477,070,012	-231,059	40.5454	1,176,631,296	2018-09-30
1718	2018-10-18	477,301,071	-4,886,000	40.5650	1,176,631,296	2018-09-30
1719	2018-10-16	482,187,071	-12,200	40.9803	1,176,631,296	2018-09-30
1720	2018-10-15	482,199,271	-1,109,379	40.9813	1,176,631,296	2018-09-30
1721	2018-10-12	483,308,650	-4,000	41.0756	1,176,631,296	2018-09-30
1722	2018-10-11	483,312,650	-5,000	41.0760	1,176,631,296	2018-09-30
1723	2018-10-10	483,317,650	-38,133	41.0764	1,176,631,296	2018-09-30
1724	2018-10-09	483,355,783	34,000	41.0796	1,176,631,296	2018-09-30
1725	2018-10-08	483,321,783	33,000	41.0767	1,176,631,296	2018-09-30
1726	2018-10-05	483,288,783	-31,000	41.0739	1,176,631,296	2018-09-30
1727	2018-10-04	483,319,783	39,000	41.0766	1,176,631,296	2018-09-30
1728	2018-10-03	483,280,783	46,000	41.0733	1,176,631,296	2018-09-30
1729	2018-10-02	483,234,783	46,000	41.0693	1,176,631,296	2018-09-30
1730	2018-09-28	483,188,783	-73,000	41.0654	1,176,631,296	2018-08-31
1731	2018-09-27	483,261,783	-240,000	41.0716	1,176,631,296	2018-08-31
1732	2018-09-26	483,501,783	729,405	41.0920	1,176,631,296	2018-08-31
1733	2018-09-24	482,772,378	74,000	41.0300	1,176,631,296	2018-08-31
1734	2018-09-21	482,698,378	93,000	41.0238	1,176,631,296	2018-08-31
1735	2018-09-20	482,605,378	-5,546	41.0159	1,176,631,296	2018-08-31
1736	2018-09-19	482,610,924	-30,454	41.0163	1,176,631,296	2018-08-31
1737	2018-09-18	482,641,378	-95,000	41.0189	1,176,631,296	2018-08-31
1738	2018-09-17	482,736,378	-99,000	41.0270	1,176,631,296	2018-08-31
1739	2018-09-14	482,835,378	58,000	41.0354	1,176,631,296	2018-08-31
1740	2018-09-13	482,777,378	-58,000	41.0305	1,176,631,296	2018-08-31
1741	2018-09-12	482,835,378	-61,290	41.0354	1,176,631,296	2018-08-31
1742	2018-09-11	482,896,668	-30,710	41.0406	1,176,631,296	2018-08-31
1743	2018-09-10	482,927,378	46,382	41.0432	1,176,631,296	2018-08-31
1744	2018-09-07	482,880,996	70,449	41.0393	1,176,631,296	2018-08-31
1745	2018-09-06	482,810,547	-3,000	41.0333	1,176,631,296	2018-08-31
1746	2018-09-05	482,813,547	80,000	41.0335	1,176,631,296	2018-08-31
1747	2018-09-04	482,733,547	54,000	41.0267	1,176,631,296	2018-08-31
1748	2018-09-03	482,679,547	-3,000	41.0222	1,176,631,296	2018-08-31
1749	2018-08-31	482,682,547	9,000	41.0224	1,176,631,296	2018-08-31
1750	2018-08-30	482,673,547	37,000	41.0216	1,176,631,296	2018-07-31
1751	2018-08-29	482,636,547	34,000	41.0185	1,176,631,296	2018-07-31
1752	2018-08-28	482,602,547	74,000	41.0156	1,176,631,296	2018-07-31
1753	2018-08-27	482,528,547	51,000	41.0093	1,176,631,296	2018-07-31
1754	2018-08-24	482,477,547	12,000	41.0050	1,176,631,296	2018-07-31
1755	2018-08-23	482,465,547	117,000	41.0040	1,176,631,296	2018-07-31
1756	2018-08-22	482,348,547	51,000	40.9940	1,176,631,296	2018-07-31
1757	2018-08-21	482,297,547	-11,000	40.9897	1,176,631,296	2018-07-31
1758	2018-08-20	482,308,547	-12,000	40.9906	1,176,631,296	2018-07-31
1759	2018-08-17	482,320,547	-14,000	40.9916	1,176,631,296	2018-07-31
1760	2018-08-16	482,334,547	-108,000	40.9928	1,176,631,296	2018-07-31
1761	2018-08-15	482,442,547	-125,000	41.0020	1,176,631,296	2018-07-31
1762	2018-08-14	482,567,547	-18,000	41.0126	1,176,631,296	2018-07-31
1763	2018-08-13	482,585,547	38,000	41.0142	1,176,631,296	2018-07-31
1764	2018-08-10	482,547,547	-38,000	41.0109	1,176,631,296	2018-07-31
1765	2018-08-09	482,585,547	-102,000	41.0142	1,176,631,296	2018-07-31
1766	2018-08-08	482,687,547	9,000	41.0228	1,176,631,296	2018-07-31
1767	2018-08-07	482,678,547	86,000	41.0221	1,176,631,296	2018-07-31
1768	2018-08-06	482,592,547	345,000	41.0148	1,176,631,296	2018-07-31
1769	2018-08-03	482,247,547	476,084	40.9854	1,176,631,296	2018-07-31
1770	2018-08-02	481,771,463	591,916	40.9450	1,176,631,296	2018-07-31
1771	2018-08-01	481,179,547	143,000	40.8947	1,176,631,296	2018-07-31
1772	2018-07-31	481,036,547	4,197,000	40.8825	1,176,631,296	2018-07-31
1773	2018-07-30	476,839,547	103,000	40.5258	1,176,631,296	2018-06-30
1774	2018-07-27	476,736,547	60,106	40.5171	1,176,631,296	2018-06-30
1775	2018-07-26	476,676,441	-24,101	40.5120	1,176,631,296	2018-06-30
1776	2018-07-25	476,700,542	31,000	40.5140	1,176,631,296	2018-06-30
1777	2018-07-24	476,669,542	-42,000	40.5114	1,176,631,296	2018-06-30
1778	2018-07-23	476,711,542	101,000	40.5149	1,176,631,296	2018-06-30
1779	2018-07-20	476,610,542	53,000	40.5064	1,176,631,296	2018-06-30
1780	2018-07-19	476,557,542	127,000	40.5019	1,176,631,296	2018-06-30
1781	2018-07-18	476,430,542	-6,259	40.4911	1,176,631,296	2018-06-30
1782	2018-07-17	476,436,801	11,000	40.4916	1,176,631,296	2018-06-30
1783	2018-07-16	476,425,801	52,254	40.4907	1,176,631,296	2018-06-30
1784	2018-07-13	476,373,547	-78,000	40.4862	1,176,631,296	2018-06-30
1785	2018-07-12	476,451,547	-109,000	40.4929	1,176,631,296	2018-06-30
1786	2018-07-11	476,560,547	-35,000	40.5021	1,176,631,296	2018-06-30
1787	2018-07-10	476,595,547	-138,437	40.5051	1,176,631,296	2018-06-30
1788	2018-07-09	476,733,984	-389,000	40.5169	1,176,631,296	2018-06-30
1789	2018-07-06	477,122,984	-97,000	40.5499	1,176,631,296	2018-06-30
1790	2018-07-05	477,219,984	187,491	40.5582	1,176,631,296	2018-06-30
1791	2018-07-04	477,032,493	-173,294	40.5422	1,176,631,296	2018-06-30
1792	2018-07-03	477,205,787	216,964	40.5570	1,176,631,296	2018-06-30
1793	2018-06-29	476,988,823	-108,000	40.5385	1,176,631,296	2018-05-31
1794	2018-06-28	477,096,823	-255,016	40.5477	1,176,631,296	2018-05-31
1795	2018-06-27	477,351,839	-693,000	40.5694	1,176,631,296	2018-05-31
1796	2018-06-26	478,044,839	2,530,403	40.6283	1,176,631,296	2018-05-31
1797	2018-06-25	475,514,436	380,491	40.4132	1,176,631,296	2018-05-31
1798	2018-06-22	475,133,945	92,092	40.3809	1,176,631,296	2018-05-31
1799	2018-06-21	475,041,853	3,033	40.3730	1,176,631,296	2018-05-31
1800	2018-06-20	475,038,820	-375,000	40.3728	1,176,631,296	2018-05-31
1801	2018-06-19	475,413,820	81,036	40.4047	1,176,631,296	2018-05-31
1802	2018-06-15	475,332,784	66,000	40.3978	1,176,631,296	2018-05-31
1803	2018-06-14	475,266,784	28,000	40.3922	1,176,631,296	2018-05-31
1804	2018-06-13	475,238,784	15,000	40.3898	1,176,631,296	2018-05-31
1805	2018-06-12	475,223,784	-31,000	40.3885	1,176,631,296	2018-05-31
1806	2018-06-11	475,254,784	9,000	40.3911	1,176,631,296	2018-05-31
1807	2018-06-08	475,245,784	13,000	40.3904	1,176,631,296	2018-05-31
1808	2018-06-07	475,232,784	44,000	40.3893	1,176,631,296	2018-05-31
1809	2018-06-06	475,188,784	24,000	40.3855	1,176,631,296	2018-05-31
1810	2018-06-05	475,164,784	-37,000	40.3835	1,176,631,296	2018-05-31
1811	2018-06-04	475,201,784	30,000	40.3866	1,176,631,296	2018-05-31
1812	2018-06-01	475,171,784	-12,000	40.3841	1,176,631,296	2018-05-31
1813	2018-05-31	475,183,784	49,000	40.3851	1,176,631,296	2018-05-31
1814	2018-05-30	475,134,784	-21,000	40.3809	1,176,631,296	2018-04-30
1815	2018-05-29	475,155,784	22,000	40.3827	1,176,631,296	2018-04-30
1816	2018-05-28	475,133,784	1,010,000	40.3809	1,176,631,296	2018-04-30
1817	2018-05-25	474,123,784	15,000	40.2950	1,176,631,296	2018-04-30
1818	2018-05-24	474,108,784	95,000	40.2937	1,176,631,296	2018-04-30
1819	2018-05-23	474,013,784	-343,000	40.2857	1,176,631,296	2018-04-30
1820	2018-05-21	474,356,784	63,000	40.3148	1,176,631,296	2018-04-30
1821	2018-05-18	474,293,784	-31,000	40.3095	1,176,631,296	2018-04-30
1822	2018-05-17	474,324,784	94,000	40.3121	1,176,631,296	2018-04-30
1823	2018-05-16	474,230,784	182,000	40.3041	1,176,631,296	2018-04-30
1824	2018-05-15	474,048,784	111,000	40.2886	1,176,631,296	2018-04-30
1825	2018-05-14	473,937,784	67,000	40.2792	1,176,631,296	2018-04-30
1826	2018-05-11	473,870,784	340,000	40.2735	1,176,631,296	2018-04-30
1827	2018-05-10	473,530,784	30,000	40.2446	1,176,631,296	2018-04-30
1828	2018-05-09	473,500,784	67,000	40.2421	1,176,631,296	2018-04-30
1829	2018-05-08	473,433,784	26,000	40.2364	1,176,631,296	2018-04-30
1830	2018-05-07	473,407,784	71,000	40.2342	1,176,631,296	2018-04-30
1831	2018-05-04	473,336,784	23,000	40.2281	1,176,631,296	2018-04-30
1832	2018-05-03	473,313,784	-54,000	40.2262	1,176,631,296	2018-04-30
1833	2018-05-02	473,367,784	1,000	40.2308	1,176,631,296	2018-04-30
1834	2018-04-30	473,366,784	33,000	40.2307	1,176,631,296	2018-04-30
1835	2018-04-27	473,333,784	-18,000	40.2279	1,176,631,296	2018-03-31
1836	2018-04-26	473,351,784	-22,019	40.2294	1,176,631,296	2018-03-31
1837	2018-04-25	473,373,803	-57,000	40.2313	1,176,631,296	2018-03-31
1838	2018-04-24	473,430,803	89,000	40.2361	1,176,631,296	2018-03-31
1839	2018-04-23	473,341,803	-36,000	40.2286	1,176,631,296	2018-03-31
1840	2018-04-20	473,377,803	-22,001	40.2316	1,176,631,296	2018-03-31
1841	2018-04-19	473,399,804	-87,000	40.2335	1,176,631,296	2018-03-31
1842	2018-04-18	473,486,804	-225,000	40.2409	1,176,631,296	2018-03-31
1843	2018-04-17	473,711,804	-27,000	40.2600	1,176,631,296	2018-03-31
1844	2018-04-16	473,738,804	43,000	40.2623	1,176,631,296	2018-03-31
1845	2018-04-13	473,695,804	-25,000	40.2586	1,176,631,296	2018-03-31
1846	2018-04-12	473,720,804	9,000	40.2608	1,176,631,296	2018-03-31
1847	2018-04-11	473,711,804	-19,000	40.2600	1,176,631,296	2018-03-31
1848	2018-04-10	473,730,804	-6,000	40.2616	1,176,631,296	2018-03-31
1849	2018-04-09	473,736,804	265,000	40.2621	1,176,631,296	2018-03-31
1850	2018-04-06	473,471,804	7,000	40.2396	1,176,631,296	2018-03-31
1851	2018-04-04	473,464,804	1,000	40.2390	1,176,631,296	2018-03-31
1852	2018-04-03	473,463,804	136,000	40.2389	1,176,631,296	2018-03-31
1853	2018-03-29	473,327,804	-50,000	40.2274	1,176,631,296	2018-02-28
1854	2018-03-28	473,377,804	10,200	40.2316	1,176,631,296	2018-02-28
1855	2018-03-27	473,367,604	-24,000	40.2308	1,176,631,296	2018-02-28
1856	2018-03-26	473,391,604	-37,000	40.2328	1,176,631,296	2018-02-28
1857	2018-03-23	473,428,604	-107,000	40.2359	1,176,631,296	2018-02-28
1858	2018-03-22	473,535,604	13,000	40.2450	1,176,631,296	2018-02-28
1859	2018-03-21	473,522,604	24,000	40.2439	1,176,631,296	2018-02-28
1860	2018-03-20	473,498,604	153,311	40.2419	1,176,631,296	2018-02-28
1861	2018-03-19	473,345,293	143,000	40.2289	1,176,631,296	2018-02-28
1862	2018-03-16	473,202,293	-2,000	40.2167	1,176,631,296	2018-02-28
1863	2018-03-15	473,204,293	213,000	40.2169	1,176,631,296	2018-02-28
1864	2018-03-14	472,991,293	33,000	40.1988	1,176,631,296	2018-02-28
1865	2018-03-13	472,958,293	21,000	40.1960	1,176,631,296	2018-02-28
1866	2018-03-12	472,937,293	-20,000	40.1942	1,176,631,296	2018-02-28
1867	2018-03-09	472,957,293	-7,000	40.1959	1,176,631,296	2018-02-28
1868	2018-03-08	472,964,293	25,000	40.1965	1,176,631,296	2018-02-28
1869	2018-03-07	472,939,293	17,000	40.1943	1,176,631,296	2018-02-28
1870	2018-03-06	472,922,293	-26,000	40.1929	1,176,631,296	2018-02-28
1871	2018-03-05	472,948,293	53,000	40.1951	1,176,631,296	2018-02-28
1872	2018-03-02	472,895,293	79,000	40.1906	1,176,631,296	2018-02-28
1873	2018-03-01	472,816,293	-31,000	40.1839	1,176,631,296	2018-02-28
1874	2018-02-28	472,847,293	10,000	40.1865	1,176,631,296	2018-02-28
1875	2018-02-27	472,837,293	5,000	40.1857	1,176,631,296	2018-01-31
1876	2018-02-26	472,832,293	8,000	40.1853	1,176,631,296	2018-01-31
1877	2018-02-23	472,824,293	-5,000	40.1846	1,176,631,296	2018-01-31
1878	2018-02-22	472,829,293	-73,000	40.1850	1,176,631,296	2018-01-31
1879	2018-02-21	472,902,293	36,176	40.1912	1,176,631,296	2018-01-31
1880	2018-02-20	472,866,117	7,000	40.1881	1,176,631,296	2018-01-31
1881	2018-02-15	472,859,117	0	40.1875	1,176,631,296	2018-01-31
1882	2018-02-14	472,859,117	-2,576,000	40.1875	1,176,631,296	2018-01-31
1883	2018-02-13	475,435,117	-16,000	40.4065	1,176,631,296	2018-01-31
1884	2018-02-12	475,451,117	-24,000	40.4078	1,176,631,296	2018-01-31
1885	2018-02-09	475,475,117	-83,000	40.4099	1,176,631,296	2018-01-31
1886	2018-02-08	475,558,117	-52,000	40.4169	1,176,631,296	2018-01-31
1887	2018-02-07	475,610,117	-73,000	40.4213	1,176,631,296	2018-01-31
1888	2018-02-06	475,683,117	-146,000	40.4275	1,176,631,296	2018-01-31
1889	2018-02-05	475,829,117	32,000	40.4400	1,176,631,296	2018-01-31
1890	2018-02-02	475,797,117	19,000	40.4372	1,176,631,296	2018-01-31
1891	2018-02-01	475,778,117	21,000	40.4356	1,176,631,296	2018-01-31
1892	2018-01-31	475,757,117	1,000	40.4338	1,176,631,296	2018-01-31
1893	2018-01-30	475,756,117	-79,000	40.4337	1,176,631,296	2017-12-31
1894	2018-01-29	475,835,117	-36,000	40.4405	1,176,631,296	2017-12-31
1895	2018-01-26	475,871,117	43,000	40.4435	1,176,631,296	2017-12-31
1896	2018-01-25	475,828,117	88,000	40.4399	1,176,631,296	2017-12-31
1897	2018-01-24	475,740,117	-3,000	40.4324	1,176,631,296	2017-12-31
1898	2018-01-23	475,743,117	-34,000	40.4326	1,176,631,296	2017-12-31
1899	2018-01-22	475,777,117	25,000	40.4355	1,176,631,296	2017-12-31
1900	2018-01-19	475,752,117	21,000	40.4334	1,176,631,296	2017-12-31
1901	2018-01-18	475,731,117	22,000	40.4316	1,176,631,296	2017-12-31
1902	2018-01-17	475,709,117	0	40.4298	1,176,631,296	2017-12-31
1903	2018-01-16	475,709,117	2,000	40.4298	1,176,631,296	2017-12-31
1904	2018-01-15	475,707,117	43,000	40.4296	1,176,631,296	2017-12-31
1905	2018-01-12	475,664,117	10,000	40.4259	1,176,631,296	2017-12-31
1906	2018-01-11	475,654,117	-6,200	40.4251	1,176,631,296	2017-12-31
1907	2018-01-10	475,660,317	10,000	40.4256	1,176,631,296	2017-12-31
1908	2018-01-09	475,650,317	-92,000	40.4248	1,176,631,296	2017-12-31
1909	2018-01-08	475,742,317	-19,516	40.4326	1,176,631,296	2017-12-31
1910	2018-01-05	475,761,833	12,516	40.4342	1,176,631,296	2017-12-31
1911	2018-01-04	475,749,317	8,000	40.4332	1,176,631,296	2017-12-31
1912	2018-01-03	475,741,317	-6,000	40.4325	1,176,631,296	2017-12-31
1913	2018-01-02	475,747,317	-3,000	40.4330	1,176,631,296	2017-12-31
1914	2017-12-29	475,750,317	-54,000	40.4333	1,176,631,296	2017-11-30
1915	2017-12-28	475,804,317	-25,000	40.4378	1,176,631,296	2017-11-30
1916	2017-12-27	475,829,317	-6,000	40.4400	1,176,631,296	2017-11-30
1917	2017-12-22	475,835,317	1,000	40.4405	1,176,631,296	2017-11-30
1918	2017-12-21	475,834,317	-614,000	40.4404	1,176,631,296	2017-11-30
1919	2017-12-20	476,448,317	65,829	40.4926	1,176,631,296	2017-11-30
1920	2017-12-19	476,382,488	-18,000	40.4870	1,176,631,296	2017-11-30
1921	2017-12-18	476,400,488	-17,000	40.4885	1,176,631,296	2017-11-30
1922	2017-12-15	476,417,488	-10,833	40.4900	1,176,631,296	2017-11-30
1923	2017-12-14	476,428,321	28,000	40.4909	1,176,631,296	2017-11-30
1924	2017-12-13	476,400,321	-21,000	40.4885	1,176,631,296	2017-11-30
1925	2017-12-12	476,421,321	90,000	40.4903	1,176,631,296	2017-11-30
1926	2017-12-11	476,331,321	4,000	40.4826	1,176,631,296	2017-11-30
1927	2017-12-08	476,327,321	17,000	40.4823	1,176,631,296	2017-11-30
1928	2017-12-07	476,310,321	-10,000	40.4808	1,176,631,296	2017-11-30
1929	2017-12-06	476,320,321	43,219	40.4817	1,176,631,296	2017-11-30
1930	2017-12-05	476,277,102	-34,921	40.4780	1,176,631,296	2017-11-30
1931	2017-12-04	476,312,023	16,000	40.4810	1,176,631,296	2017-11-30
1932	2017-12-01	476,296,023	0	40.4796	1,176,631,296	2017-11-30
1933	2017-11-30	476,296,023	60,000	40.4796	1,176,631,296	2017-11-30
1934	2017-11-29	476,236,023	50,000	40.4745	1,176,631,296	2017-10-31
1935	2017-11-28	476,186,023	47,000	40.4703	1,176,631,296	2017-10-31
1936	2017-11-27	476,139,023	-529,004	40.4663	1,176,631,296	2017-10-31
1937	2017-11-24	476,668,027	58,000	40.5112	1,176,631,296	2017-10-31
1938	2017-11-23	476,610,027	170,000	40.5063	1,176,631,296	2017-10-31
1939	2017-11-22	476,440,027	425,706	40.4919	1,176,631,296	2017-10-31
1940	2017-11-21	476,014,321	-37,000	40.4557	1,176,631,296	2017-10-31
1941	2017-11-20	476,051,321	15,000	40.4588	1,176,631,296	2017-10-31
1942	2017-11-17	476,036,321	-14,000	40.4576	1,176,631,296	2017-10-31
1943	2017-11-16	476,050,321	-25,000	40.4588	1,176,631,296	2017-10-31
1944	2017-11-15	476,075,321	-38,000	40.4609	1,176,631,296	2017-10-31
1945	2017-11-14	476,113,321	48,000	40.4641	1,176,631,296	2017-10-31
1946	2017-11-13	476,065,321	2,000	40.4600	1,176,631,296	2017-10-31
1947	2017-11-10	476,063,321	-45,000	40.4599	1,176,631,296	2017-10-31
1948	2017-11-09	476,108,321	-50,000	40.4637	1,176,631,296	2017-10-31
1949	2017-11-08	476,158,321	-366,000	40.4679	1,176,631,296	2017-10-31
1950	2017-11-07	476,524,321	12,000	40.4990	1,176,631,296	2017-10-31
1951	2017-11-06	476,512,321	-21,000	40.4980	1,176,631,296	2017-10-31
1952	2017-11-03	476,533,321	0	40.4998	1,176,631,296	2017-10-31
1953	2017-11-02	476,533,321	24,000	40.4998	1,176,631,296	2017-10-31
1954	2017-11-01	476,509,321	-13,000	40.4978	1,176,631,296	2017-10-31
1955	2017-10-31	476,522,321	17,427	40.4989	1,176,631,296	2017-10-31
1956	2017-10-30	476,504,894	-31,427	40.4974	1,176,631,296	2017-09-30
1957	2017-10-27	476,536,321	-223,000	40.5001	1,176,631,296	2017-09-30
1958	2017-10-26	476,759,321	-155,000	40.5190	1,176,631,296	2017-09-30
1959	2017-10-25	476,914,321	8,000	40.5322	1,176,631,296	2017-09-30
1960	2017-10-24	476,906,321	0	40.5315	1,176,631,296	2017-09-30
1961	2017-10-23	476,906,321	11,000	40.5315	1,176,631,296	2017-09-30
1962	2017-10-20	476,895,321	105,000	40.5306	1,176,631,296	2017-09-30
1963	2017-10-19	476,790,321	59,091	40.5216	1,176,631,296	2017-09-30
1964	2017-10-18	476,731,230	-13,000	40.5166	1,176,631,296	2017-09-30
1965	2017-10-17	476,744,230	-12,000	40.5177	1,176,631,296	2017-09-30
1966	2017-10-16	476,756,230	-4,000	40.5187	1,176,631,296	2017-09-30
1967	2017-10-13	476,760,230	60,000	40.5191	1,176,631,296	2017-09-30
1968	2017-10-12	476,700,230	-7,000	40.5140	1,176,631,296	2017-09-30
1969	2017-10-11	476,707,230	-65,000	40.5146	1,176,631,296	2017-09-30
1970	2017-10-10	476,772,230	74,000	40.5201	1,176,631,296	2017-09-30
1971	2017-10-09	476,698,230	15,000	40.5138	1,176,631,296	2017-09-30
1972	2017-10-06	476,683,230	24,000	40.5125	1,176,631,296	2017-09-30
1973	2017-10-04	476,659,230	-74,667	40.5105	1,176,631,296	2017-09-30
1974	2017-10-03	476,733,897	5,000	40.5168	1,176,631,296	2017-09-30
1975	2017-09-29	476,728,897	-35,333	40.5164	1,176,631,296	2017-08-31
1976	2017-09-28	476,764,230	-61,000	40.5194	1,176,631,296	2017-08-31
1977	2017-09-27	476,825,230	7,335	40.5246	1,176,631,296	2017-08-31
1978	2017-09-26	476,817,895	-18,834	40.5240	1,176,631,296	2017-08-31
1979	2017-09-25	476,836,729	68,841	40.5256	1,176,631,296	2017-08-31
1980	2017-09-22	476,767,888	217,265	40.5197	1,176,631,296	2017-08-31
1981	2017-09-21	476,550,623	-2,627	40.5013	1,176,631,296	2017-08-31
1982	2017-09-20	476,553,250	32,198	40.5015	1,176,631,296	2017-08-31
1983	2017-09-19	476,521,052	140,822	40.4988	1,176,631,296	2017-08-31
1984	2017-09-18	476,380,230	148,000	40.4868	1,176,631,296	2017-08-31
1985	2017-09-15	476,232,230	-80,000	40.4742	1,176,631,296	2017-08-31
1986	2017-09-14	476,312,230	-75,000	40.4810	1,176,631,296	2017-08-31
1987	2017-09-13	476,387,230	-161,000	40.4874	1,176,631,296	2017-08-31
1988	2017-09-12	476,548,230	-24,000	40.5011	1,176,631,296	2017-08-31
1989	2017-09-11	476,572,230	41,000	40.5031	1,176,631,296	2017-08-31
1990	2017-09-08	476,531,230	35,000	40.4996	1,176,631,296	2017-08-31
1991	2017-09-07	476,496,230	374,539	40.4966	1,176,631,296	2017-08-31
1992	2017-09-06	476,121,691	-1,000	40.4648	1,176,631,296	2017-08-31
1993	2017-09-05	476,122,691	34,000	40.4649	1,176,631,296	2017-08-31
1994	2017-09-04	476,088,691	-25,000	40.4620	1,176,631,296	2017-08-31
1995	2017-09-01	476,113,691	40,000	40.4641	1,176,631,296	2017-08-31
1996	2017-08-31	476,073,691	-117,000	40.4607	1,176,631,296	2017-08-31
1997	2017-08-30	476,190,691	76,959	40.4707	1,176,631,296	2017-07-31
1998	2017-08-29	476,113,732	-369,000	40.4641	1,176,631,296	2017-07-31
1999	2017-08-28	476,482,732	3,000	40.4955	1,176,631,296	2017-07-31
2000	2017-08-25	476,479,732	-31,000	40.4952	1,176,631,296	2017-07-31
2001	2017-08-24	476,510,732	-6,000	40.4979	1,176,631,296	2017-07-31
2002	2017-08-23	476,516,732	0	40.4984	1,176,631,296	2017-07-31
2003	2017-08-22	476,516,732	7,000	40.4984	1,176,631,296	2017-07-31
2004	2017-08-21	476,509,732	15,400	40.4978	1,176,631,296	2017-07-31
2005	2017-08-18	476,494,332	15,000	40.4965	1,176,631,296	2017-07-31
2006	2017-08-17	476,479,332	-10,000	40.4952	1,176,631,296	2017-07-31
2007	2017-08-16	476,489,332	18,000	40.4961	1,176,631,296	2017-07-31
2008	2017-08-15	476,471,332	-36,000	40.4945	1,176,631,296	2017-07-31
2009	2017-08-14	476,507,332	53,000	40.4976	1,176,631,296	2017-07-31
2010	2017-08-11	476,454,332	-81,000	40.4931	1,176,631,296	2017-07-31
2011	2017-08-10	476,535,332	18,000	40.5000	1,176,631,296	2017-07-31
2012	2017-08-09	476,517,332	-338,000	40.4984	1,176,631,296	2017-07-31
2013	2017-08-08	476,855,332	5,000	40.5272	1,176,631,296	2017-07-31
2014	2017-08-07	476,850,332	-25,000	40.5267	1,176,631,296	2017-07-31
2015	2017-08-04	476,875,332	304,000	40.5289	1,176,631,296	2017-07-31
2016	2017-08-03	476,571,332	-51,000	40.5030	1,176,631,296	2017-07-31
2017	2017-08-02	476,622,332	46,000	40.5074	1,176,631,296	2017-07-31
2018	2017-08-01	476,576,332	-11,000	40.5035	1,176,631,296	2017-07-31
2019	2017-07-31	476,587,332	-1,000	40.5044	1,176,631,296	2017-07-31
2020	2017-07-28	476,588,332	17,000	40.5045	1,176,631,296	2017-07-19
2021	2017-07-27	476,571,332	-46,000	40.5030	1,176,631,296	2017-07-19
2022	2017-07-26	476,617,332	6,485,550	40.5069	1,176,631,296	2017-07-19
2023	2017-07-25	470,131,782	-210,075	39.9557	1,176,631,296	2017-07-19
2024	2017-07-24	470,341,857	137,075	39.9736	1,176,631,296	2017-07-19
2025	2017-07-21	470,204,782	18,000	39.9619	1,176,631,296	2017-07-19
2026	2017-07-20	470,186,782	0	39.9604	1,176,631,296	2017-07-19
2027	2017-07-19	470,186,782	-158,000	39.9604	1,176,631,296	2017-07-19
2028	2017-07-18	470,344,782	57,337	40.8753	1,150,681,275	2017-06-30
2029	2017-07-17	470,287,445	-50,575	40.8703	1,150,681,275	2017-06-30
2030	2017-07-14	470,338,020	-18,000	40.8747	1,150,681,275	2017-06-30
2031	2017-07-13	470,356,020	-40,000	40.8763	1,150,681,275	2017-06-30
2032	2017-07-12	470,396,020	1,600	40.8798	1,150,681,275	2017-06-30
2033	2017-07-11	470,394,420	46,000	40.8796	1,150,681,275	2017-06-30
2034	2017-07-10	470,348,420	41,000	40.8756	1,150,681,275	2017-06-30
2035	2017-07-07	470,307,420	1,420	40.8721	1,150,681,275	2017-06-30
2036	2017-07-06	470,306,000	-55,507	40.8720	1,150,681,275	2017-06-30
2037	2017-07-05	470,361,507	-51,000	40.8768	1,150,681,275	2017-06-30
2038	2017-07-04	470,412,507	-23,000	40.8812	1,150,681,275	2017-06-30
2039	2017-07-03	470,435,507	-48,000	40.8832	1,150,681,275	2017-06-30
2040	2017-06-30	470,483,507	-17,000	40.8874	1,150,681,275	2017-06-30
2041	2017-06-29	470,500,507	-153,150	40.8889	1,150,681,275	2017-05-31
2042	2017-06-28	470,653,657	20,771	40.9022	1,150,681,275	2017-05-31
2043	2017-06-27	470,632,886	-58,468	40.9004	1,150,681,275	2017-05-31
2044	2017-06-26	470,691,354	-53,000	40.9055	1,150,681,275	2017-05-31
2045	2017-06-23	470,744,354	-97,000	40.9101	1,150,681,275	2017-05-31
2046	2017-06-22	470,841,354	16,000	40.9185	1,150,681,275	2017-05-31
2047	2017-06-21	470,825,354	27,000	40.9171	1,150,681,275	2017-05-31
2048	2017-06-20	470,798,354	-1,446,420	40.9147	1,150,681,275	2017-05-31
2049	2017-06-19	472,244,774	-947,923	41.0405	1,150,681,275	2017-05-31
2050	2017-06-16	473,192,697	-320,052	41.1228	1,150,681,275	2017-05-31
2051	2017-06-15	473,512,749	-119,440	41.1506	1,150,681,275	2017-05-31
2052	2017-06-14	473,632,189	561,102	41.1610	1,150,681,275	2017-05-31
2053	2017-06-13	473,071,087	511,235	41.1123	1,150,681,275	2017-05-31
2054	2017-06-12	472,559,852	235,000	41.0678	1,150,681,275	2017-05-31
2055	2017-06-09	472,324,852	104,000	41.0474	1,150,681,275	2017-05-31
2056	2017-06-08	472,220,852	73,363	41.0384	1,150,681,275	2017-05-31
2057	2017-06-07	472,147,489	74,958	41.0320	1,150,681,275	2017-05-31
2058	2017-06-06	472,072,531	-112,276	41.0255	1,150,681,275	2017-05-31
2059	2017-06-05	472,184,807	-80,258	41.0352	1,150,681,275	2017-05-31
2060	2017-06-02	472,265,065	2,144,577	41.0422	1,150,681,275	2017-05-31
2061	2017-06-01	470,120,488	52,888	40.8558	1,150,681,275	2017-05-31
2062	2017-05-31	470,067,600	-50,000	40.8512	1,150,681,275	2017-05-31
2063	2017-05-29	470,117,600	130,000	40.8556	1,150,681,275	2017-04-30
2064	2017-05-26	469,987,600	1,826	40.8443	1,150,681,275	2017-04-30
2065	2017-05-25	469,985,774	23,000	40.8441	1,150,681,275	2017-04-30
2066	2017-05-24	469,962,774	-238,264	40.8421	1,150,681,275	2017-04-30
2067	2017-05-23	470,201,038	470,263	40.8628	1,150,681,275	2017-04-30
2068	2017-05-22	469,730,775	98,000	40.8220	1,150,681,275	2017-04-30
2069	2017-05-19	469,632,775	-3,000	40.8135	1,150,681,275	2017-04-30
2070	2017-05-18	469,635,775	-389,152	40.8137	1,150,681,275	2017-04-30
2071	2017-05-17	470,024,927	75,000	40.8475	1,150,681,275	2017-04-30
2072	2017-05-16	469,949,927	116,738	40.8410	1,150,681,275	2017-04-30
2073	2017-05-15	469,833,189	16,630	40.8309	1,150,681,275	2017-04-30
2074	2017-05-12	469,816,559	123,301	40.8294	1,150,681,275	2017-04-30
2075	2017-05-11	469,693,258	3,064	40.8187	1,150,681,275	2017-04-30
2076	2017-05-10	469,690,194	-56,817	40.8184	1,150,681,275	2017-04-30
2077	2017-05-09	469,747,011	89,000	40.8234	1,150,681,275	2017-04-30
2078	2017-05-08	469,658,011	136,000	40.8156	1,150,681,275	2017-04-30
2079	2017-05-05	469,522,011	48,042	40.8038	1,150,681,275	2017-04-30
2080	2017-05-04	469,473,969	6,000	40.7997	1,150,681,275	2017-04-30
2081	2017-05-02	469,467,969	-75,400	40.7991	1,150,681,275	2017-04-30
2082	2017-04-28	469,543,369	26,011	40.8057	1,150,681,275	2017-03-31
2083	2017-04-27	469,517,358	-427,400	40.8034	1,150,681,275	2017-03-31
2084	2017-04-26	469,944,758	-64,118	40.8406	1,150,681,275	2017-03-31
2085	2017-04-25	470,008,876	93,762	40.8461	1,150,681,275	2017-03-31
2086	2017-04-24	469,915,114	-36,600	40.8380	1,150,681,275	2017-03-31
2087	2017-04-21	469,951,714	130,985	40.8412	1,150,681,275	2017-03-31
2088	2017-04-20	469,820,729	-165,610	40.8298	1,150,681,275	2017-03-31
2089	2017-04-19	469,986,339	17,018	40.8442	1,150,681,275	2017-03-31
2090	2017-04-18	469,969,321	-246,940	40.8427	1,150,681,275	2017-03-31
2091	2017-04-13	470,216,261	-117,810	40.8642	1,150,681,275	2017-03-31
2092	2017-04-12	470,334,071	50,000	40.8744	1,150,681,275	2017-03-31
2093	2017-04-11	470,284,071	-562,000	40.8701	1,150,681,275	2017-03-31
2094	2017-04-10	470,846,071	86,000	40.9189	1,150,681,275	2017-03-31
2095	2017-04-07	470,760,071	-43,059	40.9114	1,150,681,275	2017-03-31
2096	2017-04-06	470,803,130	89,000	40.9152	1,150,681,275	2017-03-31
2097	2017-04-05	470,714,130	-114,471	40.9074	1,150,681,275	2017-03-31
2098	2017-04-03	470,828,601	-5,000	40.9174	1,150,681,275	2017-03-31
2099	2017-03-31	470,833,601	5,783	40.9178	1,150,681,275	2017-03-31
2100	2017-03-30	470,827,818	-194,000	40.9173	1,150,681,275	2017-02-28
2101	2017-03-29	471,021,818	-12,000	40.9342	1,150,681,275	2017-02-28
2102	2017-03-28	471,033,818	-74,000	40.9352	1,150,681,275	2017-02-28
2103	2017-03-27	471,107,818	149,000	40.9416	1,150,681,275	2017-02-28
2104	2017-03-24	470,958,818	-1,817,132	40.9287	1,150,681,275	2017-02-28
2105	2017-03-23	472,775,950	224,464	41.0866	1,150,681,275	2017-02-28
2106	2017-03-22	472,551,486	-1,029,569	41.0671	1,150,681,275	2017-02-28
2107	2017-03-21	473,581,055	3,428,986	41.1566	1,150,681,275	2017-02-28
2108	2017-03-20	470,152,069	2,121,143	40.8586	1,150,681,275	2017-02-28
2109	2017-03-17	468,030,926	79,696	40.6742	1,150,681,275	2017-02-28
2110	2017-03-16	467,951,230	-148,000	40.6673	1,150,681,275	2017-02-28
2111	2017-03-15	468,099,230	-95	40.6802	1,150,681,275	2017-02-28
2112	2017-03-14	468,099,325	759,843	40.6802	1,150,681,275	2017-02-28
2113	2017-03-13	467,339,482	-220,938	40.6142	1,150,681,275	2017-02-28
2114	2017-03-10	467,560,420	145,000	40.6334	1,150,681,275	2017-02-28
2115	2017-03-09	467,415,420	100,919	40.6208	1,150,681,275	2017-02-28
2116	2017-03-08	467,314,501	-197,495	40.6120	1,150,681,275	2017-02-28
2117	2017-03-07	467,511,996	-88,132	40.6291	1,150,681,275	2017-02-28
2118	2017-03-06	467,600,128	580,055	40.6368	1,150,681,275	2017-02-28
2119	2017-03-03	467,020,073	500,875	40.5864	1,150,681,275	2017-02-28
2120	2017-03-02	466,519,198	38,032	40.5429	1,150,681,275	2017-02-28
2121	2017-03-01	466,481,166	-209,232	40.5396	1,150,681,275	2017-02-28
2122	2017-02-28	466,690,398	-56,217	40.5577	1,150,681,275	2017-02-28
2123	2017-02-27	466,746,615	283,719	40.5626	1,150,681,275	2017-01-31
2124	2017-02-24	466,462,896	-90,217	40.5380	1,150,681,275	2017-01-31
2125	2017-02-23	466,553,113	58,605	40.5458	1,150,681,275	2017-01-31
2126	2017-02-22	466,494,508	119,725	40.5407	1,150,681,275	2017-01-31
2127	2017-02-21	466,374,783	50,908	40.5303	1,150,681,275	2017-01-31
2128	2017-02-20	466,323,875	-15,385	40.5259	1,150,681,275	2017-01-31
2129	2017-02-17	466,339,260	-80,921	40.5272	1,150,681,275	2017-01-31
2130	2017-02-16	466,420,181	-40,000	40.5343	1,150,681,275	2017-01-31
2131	2017-02-15	466,460,181	-23,000	40.5377	1,150,681,275	2017-01-31
2132	2017-02-14	466,483,181	-133,859	40.5397	1,150,681,275	2017-01-31
2133	2017-02-13	466,617,040	-554,000	40.5514	1,150,681,275	2017-01-31
2134	2017-02-10	467,171,040	64,400	40.5995	1,150,681,275	2017-01-31
2135	2017-02-09	467,106,640	-70,000	40.5939	1,150,681,275	2017-01-31
2136	2017-02-08	467,176,640	-106,000	40.6000	1,150,681,275	2017-01-31
2137	2017-02-07	467,282,640	-84,000	40.6092	1,150,681,275	2017-01-31
2138	2017-02-06	467,366,640	-239,007	40.6165	1,150,681,275	2017-01-31
2139	2017-02-03	467,605,647	34,000	40.6373	1,150,681,275	2017-01-31
2140	2017-02-02	467,571,647	-126,568	40.6343	1,150,681,275	2017-01-31
2141	2017-02-01	467,698,215	115,379	40.6453	1,150,681,275	2017-01-31
2142	2017-01-27	467,582,836	0	40.6353	1,150,681,275	2016-12-31
2143	2017-01-26	467,582,836	77,068	40.6353	1,150,681,275	2016-12-31
2144	2017-01-25	467,505,768	-66,897	40.6286	1,150,681,275	2016-12-31
2145	2017-01-24	467,572,665	-108,476	40.6344	1,150,681,275	2016-12-31
2146	2017-01-23	467,681,141	-15,000	40.6438	1,150,681,275	2016-12-31
2147	2017-01-20	467,696,141	-47,450	40.6452	1,150,681,275	2016-12-31
2148	2017-01-19	467,743,591	94,000	40.6493	1,150,681,275	2016-12-31
2149	2017-01-18	467,649,591	-7,000	40.6411	1,150,681,275	2016-12-31
2150	2017-01-17	467,656,591	1,100,000	40.6417	1,150,681,275	2016-12-31
2151	2017-01-16	466,556,591	129,700	40.5461	1,150,681,275	2016-12-31
2152	2017-01-13	466,426,891	-25,000	40.5348	1,150,681,275	2016-12-31
2153	2017-01-12	466,451,891	-9,000	40.5370	1,150,681,275	2016-12-31
2154	2017-01-11	466,460,891	10,000	40.5378	1,150,681,275	2016-12-31
2155	2017-01-10	466,450,891	-33,000	40.5369	1,150,681,275	2016-12-31
2156	2017-01-09	466,483,891	-56,000	40.5398	1,150,681,275	2016-12-31
2157	2017-01-06	466,539,891	-1,000	40.5447	1,150,681,275	2016-12-31
2158	2017-01-05	466,540,891	17,000	40.5448	1,150,681,275	2016-12-31
2159	2017-01-04	466,523,891	-34,000	40.5433	1,150,681,275	2016-12-31
2160	2017-01-03	466,557,891	8,000	40.5462	1,150,681,275	2016-12-31
2161	2016-12-30	466,549,891	-424,000	40.5455	1,150,681,275	2016-11-30
2162	2016-12-29	466,973,891	8,000	40.5824	1,150,681,275	2016-11-30
2163	2016-12-28	466,965,891	18,000	40.5817	1,150,681,275	2016-11-30
2164	2016-12-23	466,947,891	14,000	40.5801	1,150,681,275	2016-11-30
2165	2016-12-22	466,933,891	12,000	40.5789	1,150,681,275	2016-11-30
2166	2016-12-21	466,921,891	40,000	40.5779	1,150,681,275	2016-11-30
2167	2016-12-20	466,881,891	-76,342	40.5744	1,150,681,275	2016-11-30
2168	2016-12-19	466,958,233	36,000	40.5810	1,150,681,275	2016-11-30
2169	2016-12-16	466,922,233	-1,000	40.5779	1,150,681,275	2016-11-30
2170	2016-12-15	466,923,233	-19,000	40.5780	1,150,681,275	2016-11-30
2171	2016-12-14	466,942,233	7,000	40.5796	1,150,681,275	2016-11-30
2172	2016-12-13	466,935,233	197,000	40.5790	1,150,681,275	2016-11-30
2173	2016-12-12	466,738,233	-3,000	40.5619	1,150,681,275	2016-11-30
2174	2016-12-09	466,741,233	96,000	40.5622	1,150,681,275	2016-11-30
2175	2016-12-08	466,645,233	152,000	40.5538	1,150,681,275	2016-11-30
2176	2016-12-07	466,493,233	8,000	40.5406	1,150,681,275	2016-11-30
2177	2016-12-06	466,485,233	-6,000	40.5399	1,150,681,275	2016-11-30
2178	2016-12-05	466,491,233	-40,000	40.5404	1,150,681,275	2016-11-30
2179	2016-12-02	466,531,233	94,000	40.5439	1,150,681,275	2016-11-30
2180	2016-12-01	466,437,233	-5,000	40.5357	1,150,681,275	2016-11-30
2181	2016-11-30	466,442,233	-12,000	40.5362	1,150,681,275	2016-11-30
2182	2016-11-29	466,454,233	31,000	40.5372	1,150,681,275	2016-10-31
2183	2016-11-28	466,423,233	27,444	40.5345	1,150,681,275	2016-10-31
2184	2016-11-25	466,395,789	-103,000	40.5321	1,150,681,275	2016-10-31
2185	2016-11-24	466,498,789	490,238	40.5411	1,150,681,275	2016-10-31
2186	2016-11-23	466,008,551	5,000	40.4985	1,150,681,275	2016-10-31
2187	2016-11-22	466,003,551	-28,000	40.4981	1,150,681,275	2016-10-31
2188	2016-11-21	466,031,551	-15,000	40.5005	1,150,681,275	2016-10-31
2189	2016-11-18	466,046,551	139,000	40.5018	1,150,681,275	2016-10-31
2190	2016-11-17	465,907,551	-10,000	40.4897	1,150,681,275	2016-10-31
2191	2016-11-16	465,917,551	-30,000	40.4906	1,150,681,275	2016-10-31
2192	2016-11-15	465,947,551	-4,000	40.4932	1,150,681,275	2016-10-31
2193	2016-11-14	465,951,551	24,000	40.4935	1,150,681,275	2016-10-31
2194	2016-11-11	465,927,551	-40,000	40.4915	1,150,681,275	2016-10-31
2195	2016-11-10	465,967,551	-46,000	40.4949	1,150,681,275	2016-10-31
2196	2016-11-09	466,013,551	-1,000	40.4989	1,150,681,275	2016-10-31
2197	2016-11-08	466,014,551	-22,880	40.4990	1,150,681,275	2016-10-31
2198	2016-11-07	466,037,431	-70,000	40.5010	1,150,681,275	2016-10-31
2199	2016-11-04	466,107,431	-96,000	40.5071	1,150,681,275	2016-10-31
2200	2016-11-03	466,203,431	-92,791	40.5154	1,150,681,275	2016-10-31
2201	2016-11-02	466,296,222	-2,133	40.5235	1,150,681,275	2016-10-31
2202	2016-11-01	466,298,355	-75,000	40.5237	1,150,681,275	2016-10-31
2203	2016-10-31	466,373,355	-21,441	40.5302	1,150,681,275	2016-10-31
2204	2016-10-28	466,394,796	-57,000	40.5321	1,150,681,275	2016-09-30
2205	2016-10-27	466,451,796	2,000	40.5370	1,150,681,275	2016-09-30
2206	2016-10-26	466,449,796	-19,000	40.5368	1,150,681,275	2016-09-30
2207	2016-10-25	466,468,796	28,000	40.5385	1,150,681,275	2016-09-30
2208	2016-10-24	466,440,796	-27,000	40.5361	1,150,681,275	2016-09-30
2209	2016-10-21	466,467,796	0	40.5384	1,150,681,275	2016-09-30
2210	2016-10-20	466,467,796	-61,901	40.5384	1,150,681,275	2016-09-30
2211	2016-10-19	466,529,697	4,000	40.5438	1,150,681,275	2016-09-30
2212	2016-10-18	466,525,697	-128,000	40.5434	1,150,681,275	2016-09-30
2213	2016-10-17	466,653,697	-58,000	40.5546	1,150,681,275	2016-09-30
2214	2016-10-14	466,711,697	67,000	40.5596	1,150,681,275	2016-09-30
2215	2016-10-13	466,644,697	-68,370	40.5538	1,150,681,275	2016-09-30
2216	2016-10-12	466,713,067	13,000	40.5597	1,150,681,275	2016-09-30
2217	2016-10-11	466,700,067	234,070	40.5586	1,150,681,275	2016-09-30
2218	2016-10-07	466,465,997	-25,440	40.5382	1,150,681,275	2016-09-30
2219	2016-10-06	466,491,437	16,000	40.5405	1,150,681,275	2016-09-30
2220	2016-10-05	466,475,437	-47,000	40.5391	1,150,681,275	2016-09-30
2221	2016-10-04	466,522,437	3,000	40.5432	1,150,681,275	2016-09-30
2222	2016-10-03	466,519,437	-6,000	40.5429	1,150,681,275	2016-09-30
2223	2016-09-30	466,525,437	-38,000	40.5434	1,150,681,275	2016-09-30
2224	2016-09-29	466,563,437	-248,070	40.5467	1,150,681,275	2016-08-31
2225	2016-09-28	466,811,507	-15,000	40.5683	1,150,681,275	2016-08-31
2226	2016-09-27	466,826,507	4,000	40.5696	1,150,681,275	2016-08-31
2227	2016-09-26	466,822,507	79,000	40.5692	1,150,681,275	2016-08-31
2228	2016-09-23	466,743,507	39,000	40.5624	1,150,681,275	2016-08-31
2229	2016-09-22	466,704,507	183,000	40.5590	1,150,681,275	2016-08-31
2230	2016-09-21	466,521,507	39,069	40.5431	1,150,681,275	2016-08-31
2231	2016-09-20	466,482,438	237,521	40.5397	1,150,681,275	2016-08-31
2232	2016-09-19	466,244,917	55,000	40.5190	1,150,681,275	2016-08-31
2233	2016-09-15	466,189,917	51,036	40.5143	1,150,681,275	2016-08-31
2234	2016-09-14	466,138,881	88,625	40.5098	1,150,681,275	2016-08-31
2235	2016-09-13	466,050,256	95,964	40.5021	1,150,681,275	2016-08-31
2236	2016-09-12	465,954,292	40,209	40.4938	1,150,681,275	2016-08-31
2237	2016-09-09	465,914,083	-11,000	40.4903	1,150,681,275	2016-08-31
2238	2016-09-08	465,925,083	63,000	40.4912	1,150,681,275	2016-08-31
2239	2016-09-07	465,862,083	-119,964	40.4858	1,150,681,275	2016-08-31
2240	2016-09-06	465,982,047	36,000	40.4962	1,150,681,275	2016-08-31
2241	2016-09-05	465,946,047	32,000	40.4931	1,150,681,275	2016-08-31
2242	2016-09-02	465,914,047	22,000	40.4903	1,150,681,275	2016-08-31
2243	2016-09-01	465,892,047	-20,963	40.4884	1,150,681,275	2016-08-31
2244	2016-08-31	465,913,010	19,000	40.4902	1,150,681,275	2016-08-31
2245	2016-08-30	465,894,010	67,000	40.4885	1,150,681,275	2016-07-31
2246	2016-08-29	465,827,010	-101,000	40.4827	1,150,681,275	2016-07-31
2247	2016-08-26	465,928,010	-200,000	40.4915	1,150,681,275	2016-07-31
2248	2016-08-25	466,128,010	22,000	40.5089	1,150,681,275	2016-07-31
2249	2016-08-24	466,106,010	-45,000	40.5070	1,150,681,275	2016-07-31
2250	2016-08-23	466,151,010	-9,000	40.5109	1,150,681,275	2016-07-31
2251	2016-08-22	466,160,010	-26,000	40.5117	1,150,681,275	2016-07-31
2252	2016-08-19	466,186,010	28,000	40.5139	1,150,681,275	2016-07-31
2253	2016-08-18	466,158,010	-3,000	40.5115	1,150,681,275	2016-07-31
2254	2016-08-17	466,161,010	-98,567	40.5117	1,150,681,275	2016-07-31
2255	2016-08-16	466,259,577	-41,000	40.5203	1,150,681,275	2016-07-31
2256	2016-08-15	466,300,577	-193,000	40.5239	1,150,681,275	2016-07-31
2257	2016-08-12	466,493,577	-184,000	40.5406	1,150,681,275	2016-07-31
2258	2016-08-11	466,677,577	-240,000	40.5566	1,150,681,275	2016-07-31
2259	2016-08-10	466,917,577	-119,000	40.5775	1,150,681,275	2016-07-31
2260	2016-08-09	467,036,577	21,000	40.5878	1,150,681,275	2016-07-31
2261	2016-08-08	467,015,577	-92,000	40.5860	1,150,681,275	2016-07-31
2262	2016-08-05	467,107,577	-146,750	40.5940	1,150,681,275	2016-07-31
2263	2016-08-04	467,254,327	-46,000	40.6068	1,150,681,275	2016-07-31
2264	2016-08-03	467,300,327	-82,000	40.6108	1,150,681,275	2016-07-31
2265	2016-08-02	467,382,327	0	40.6179	1,150,681,275	2016-07-31
2266	2016-08-01	467,382,327	-29,000	40.6179	1,150,681,275	2016-07-31
2267	2016-07-29	467,411,327	-57,002	40.6204	1,150,681,275	2016-06-30
2268	2016-07-28	467,468,329	-56,000	40.6254	1,150,681,275	2016-06-30
2269	2016-07-27	467,524,329	24,000	40.6302	1,150,681,275	2016-06-30
2270	2016-07-26	467,500,329	11,000	40.6281	1,150,681,275	2016-06-30
2271	2016-07-25	467,489,329	-57,000	40.6272	1,150,681,275	2016-06-30
2272	2016-07-22	467,546,329	52,000	40.6321	1,150,681,275	2016-06-30
2273	2016-07-21	467,494,329	3,000	40.6276	1,150,681,275	2016-06-30
2274	2016-07-20	467,491,329	-183,000	40.6274	1,150,681,275	2016-06-30
2275	2016-07-19	467,674,329	-50,000	40.6433	1,150,681,275	2016-06-30
2276	2016-07-18	467,724,329	-277,993	40.6476	1,150,681,275	2016-06-30
2277	2016-07-15	468,002,322	394,000	40.6718	1,150,681,275	2016-06-30
2278	2016-07-14	467,608,322	120,000	40.6375	1,150,681,275	2016-06-30
2279	2016-07-13	467,488,322	80,762	40.6271	1,150,681,275	2016-06-30
2280	2016-07-12	467,407,560	-6,000	40.6201	1,150,681,275	2016-06-30
2281	2016-07-11	467,413,560	-703,000	40.6206	1,150,681,275	2016-06-30
2282	2016-07-08	468,116,560	-90,000	40.6817	1,150,681,275	2016-06-30
2283	2016-07-07	468,206,560	734,238	40.6895	1,150,681,275	2016-06-30
2284	2016-07-06	467,472,322	79,000	40.6257	1,150,681,275	2016-06-30
2285	2016-07-05	467,393,322	-50,000	40.6188	1,150,681,275	2016-06-30
2286	2016-07-04	467,443,322	72,000	40.6232	1,150,681,275	2016-06-30
2287	2016-06-30	467,371,322	-148,000	40.6169	1,150,681,275	2016-06-30
2288	2016-06-29	467,519,322	21,633	40.6298	1,150,681,275	2016-05-31
2289	2016-06-28	467,497,689	48,000	40.6279	1,150,681,275	2016-05-31
2290	2016-06-27	467,449,689	4,000	40.6237	1,150,681,275	2016-05-31
2291	2016-06-24	467,445,689	101,000	40.6234	1,150,681,275	2016-05-31
2292	2016-06-23	467,344,689	140,000	40.6146	1,150,681,275	2016-05-31
2293	2016-06-22	467,204,689	52,448	40.6024	1,150,681,275	2016-05-31
2294	2016-06-21	467,152,241	139,000	40.5979	1,150,681,275	2016-05-31
2295	2016-06-20	467,013,241	-10,000	40.5858	1,150,681,275	2016-05-31
2296	2016-06-17	467,023,241	9,060	40.5867	1,150,681,275	2016-05-31
2297	2016-06-16	467,014,181	-26,000	40.5859	1,150,681,275	2016-05-31
2298	2016-06-15	467,040,181	35,426	40.5881	1,150,681,275	2016-05-31
2299	2016-06-14	467,004,755	4,000	40.5851	1,150,681,275	2016-05-31
2300	2016-06-13	467,000,755	3,000	40.5847	1,150,681,275	2016-05-31
2301	2016-06-10	466,997,755	627	40.5845	1,150,681,275	2016-05-31
2302	2016-06-08	466,997,128	49,000	40.5844	1,150,681,275	2016-05-31
2303	2016-06-07	466,948,128	-19,039	40.5801	1,150,681,275	2016-05-31
2304	2016-06-06	466,967,167	1,195	40.5818	1,150,681,275	2016-05-31
2305	2016-06-03	466,965,972	102,348	40.5817	1,150,681,275	2016-05-31
2306	2016-06-02	466,863,624	-155,259	40.5728	1,150,681,275	2016-05-31
2307	2016-06-01	467,018,883	76,000	40.5863	1,150,681,275	2016-05-31
2308	2016-05-31	466,942,883	-17,000	40.5797	1,150,681,275	2016-05-31
2309	2016-05-30	466,959,883	-9,000	40.5812	1,150,681,275	2016-04-30
2310	2016-05-27	466,968,883	-16,000	40.5819	1,150,681,275	2016-04-30
2311	2016-05-26	466,984,883	-10,000	40.5833	1,150,681,275	2016-04-30
2312	2016-05-25	466,994,883	29,000	40.5842	1,150,681,275	2016-04-30
2313	2016-05-24	466,965,883	-6,000	40.5817	1,150,681,275	2016-04-30
2314	2016-05-23	466,971,883	17,000	40.5822	1,150,681,275	2016-04-30
2315	2016-05-20	466,954,883	-1,365	40.5807	1,150,681,275	2016-04-30
2316	2016-05-19	466,956,248	75,000	40.5809	1,150,681,275	2016-04-30
2317	2016-05-18	466,881,248	-30,000	40.5743	1,150,681,275	2016-04-30
2318	2016-05-17	466,911,248	-16,000	40.5769	1,150,681,275	2016-04-30
2319	2016-05-16	466,927,248	-27,000	40.5783	1,150,681,275	2016-04-30
2320	2016-05-13	466,954,248	-5,000	40.5807	1,150,681,275	2016-04-30
2321	2016-05-12	466,959,248	11,000	40.5811	1,150,681,275	2016-04-30
2322	2016-05-11	466,948,248	4,466	40.5802	1,150,681,275	2016-04-30
2323	2016-05-10	466,943,782	-11,000	40.5798	1,150,681,275	2016-04-30
2324	2016-05-09	466,954,782	15,000	40.5807	1,150,681,275	2016-04-30
2325	2016-05-06	466,939,782	-12,000	40.5794	1,150,681,275	2016-04-30
2326	2016-05-05	466,951,782	-21,851	40.5805	1,150,681,275	2016-04-30
2327	2016-05-04	466,973,633	22,000	40.5824	1,150,681,275	2016-04-30
2328	2016-05-03	466,951,633	19,800	40.5804	1,150,681,275	2016-04-30
2329	2016-04-29	466,931,833	-41,000	40.5787	1,150,681,275	2016-03-31
2330	2016-04-28	466,972,833	-43,001	40.5823	1,150,681,275	2016-03-31
2331	2016-04-27	467,015,834	-11,299	40.5860	1,150,681,275	2016-03-31
2332	2016-04-26	467,027,133	-21,248	40.5870	1,150,681,275	2016-03-31
2333	2016-04-25	467,048,381	29,790	40.5889	1,150,681,275	2016-03-31
2334	2016-04-22	467,018,591	75,602	40.5863	1,150,681,275	2016-03-31
2335	2016-04-21	466,942,989	92,916	40.5797	1,150,681,275	2016-03-31
2336	2016-04-20	466,850,073	-5,306,735	40.5716	1,150,681,275	2016-03-31
2337	2016-04-19	472,156,808	-48,000	41.0328	1,150,681,275	2016-03-31
2338	2016-04-18	472,204,808	-8,000	41.0370	1,150,681,275	2016-03-31
2339	2016-04-15	472,212,808	-161,273	41.0377	1,150,681,275	2016-03-31
2340	2016-04-14	472,374,081	-35,730	41.0517	1,150,681,275	2016-03-31
2341	2016-04-13	472,409,811	-18,259	41.0548	1,150,681,275	2016-03-31
2342	2016-04-12	472,428,070	-40,000	41.0564	1,150,681,275	2016-03-31
2343	2016-04-11	472,468,070	32,000	41.0599	1,150,681,275	2016-03-31
2344	2016-04-08	472,436,070	16,988	41.0571	1,150,681,275	2016-03-31
2345	2016-04-07	472,419,082	-56,000	41.0556	1,150,681,275	2016-03-31
2346	2016-04-06	472,475,082	-43,000	41.0605	1,150,681,275	2016-03-31
2347	2016-04-05	472,518,082	-67,000	41.0642	1,150,681,275	2016-03-31
2348	2016-04-01	472,585,082	-4,000	41.0700	1,150,681,275	2016-03-31
2349	2016-03-31	472,589,082	101,000	41.0704	1,150,681,275	2016-03-31
2350	2016-03-30	472,488,082	102,000	41.0616	1,150,681,275	2016-02-29
2351	2016-03-29	472,386,082	-169,000	41.0527	1,150,681,275	2016-02-29
2352	2016-03-24	472,555,082	21,000	41.0674	1,150,681,275	2016-02-29
2353	2016-03-23	472,534,082	84,000	41.0656	1,150,681,275	2016-02-29
2354	2016-03-22	472,450,082	273,930	41.0583	1,150,681,275	2016-02-29
2355	2016-03-21	472,176,152	330,000	41.0345	1,150,681,275	2016-02-29
2356	2016-03-18	471,846,152	-19,000	41.0058	1,150,681,275	2016-02-29
2357	2016-03-17	471,865,152	-10,000	41.0075	1,150,681,275	2016-02-29
2358	2016-03-16	471,875,152	-20,000	41.0083	1,150,681,275	2016-02-29
2359	2016-03-15	471,895,152	26,579	41.0101	1,150,681,275	2016-02-29
2360	2016-03-14	471,868,573	-29,000	41.0078	1,150,681,275	2016-02-29
2361	2016-03-11	471,897,573	0	41.0103	1,150,681,275	2016-02-29
2362	2016-03-10	471,897,573	-54,000	41.0103	1,150,681,275	2016-02-29
2363	2016-03-09	471,951,573	-33,900	41.0150	1,150,681,275	2016-02-29
2364	2016-03-08	471,985,473	-74,000	41.0179	1,150,681,275	2016-02-29
2365	2016-03-07	472,059,473	42,000	41.0243	1,150,681,275	2016-02-29
2366	2016-03-04	472,017,473	119,551	41.0207	1,150,681,275	2016-02-29
2367	2016-03-03	471,897,922	-28,000	41.0103	1,150,681,275	2016-02-29
2368	2016-03-02	471,925,922	319,000	41.0127	1,150,681,275	2016-02-29
2369	2016-03-01	471,606,922	206,000	40.9850	1,150,681,275	2016-02-29
2370	2016-02-29	471,400,922	-21,000	40.9671	1,150,681,275	2016-02-29
2371	2016-02-26	471,421,922	0	40.9689	1,150,681,275	2016-01-31
2372	2016-02-25	471,421,922	130,000	40.9689	1,150,681,275	2016-01-31
2373	2016-02-24	471,291,922	32,000	40.9576	1,150,681,275	2016-01-31
2374	2016-02-23	471,259,922	105,000	40.9549	1,150,681,275	2016-01-31
2375	2016-02-22	471,154,922	-9,000	40.9457	1,150,681,275	2016-01-31
2376	2016-02-19	471,163,922	-352,000	40.9465	1,150,681,275	2016-01-31
2377	2016-02-18	471,515,922	68,000	40.9771	1,150,681,275	2016-01-31
2378	2016-02-17	471,447,922	23,000	40.9712	1,150,681,275	2016-01-31
2379	2016-02-16	471,424,922	48,578	40.9692	1,150,681,275	2016-01-31
2380	2016-02-15	471,376,344	26,000	40.9650	1,150,681,275	2016-01-31
2381	2016-02-12	471,350,344	-38,000	40.9627	1,150,681,275	2016-01-31
2382	2016-02-11	471,388,344	33,000	40.9660	1,150,681,275	2016-01-31
2383	2016-02-05	471,355,344	-32,578	40.9632	1,150,681,275	2016-01-31
2384	2016-02-04	471,387,922	-4,745	40.9660	1,150,681,275	2016-01-31
2385	2016-02-03	471,392,667	-3,000	40.9664	1,150,681,275	2016-01-31
2386	2016-02-02	471,395,667	-111,500	40.9667	1,150,681,275	2016-01-31
2387	2016-02-01	471,507,167	123,000	40.9763	1,150,681,275	2016-01-31
2388	2016-01-29	471,384,167	-99,000	40.9657	1,150,681,275	2015-12-31
2389	2016-01-28	471,483,167	-7,000	40.9743	1,150,681,275	2015-12-31
2390	2016-01-27	471,490,167	11,000	40.9749	1,150,681,275	2015-12-31
2391	2016-01-26	471,479,167	-93,500	40.9739	1,150,681,275	2015-12-31
2392	2016-01-25	471,572,667	131,624	40.9820	1,150,681,275	2015-12-31
2393	2016-01-22	471,441,043	692	40.9706	1,150,681,275	2015-12-31
2394	2016-01-21	471,440,351	8,789	40.9705	1,150,681,275	2015-12-31
2395	2016-01-20	471,431,562	6,000	40.9698	1,150,681,275	2015-12-31
2396	2016-01-19	471,425,562	-76,001	40.9693	1,150,681,275	2015-12-31
2397	2016-01-18	471,501,563	-169,221	40.9759	1,150,681,275	2015-12-31
2398	2016-01-15	471,670,784	-136,000	40.9906	1,150,681,275	2015-12-31
2399	2016-01-14	471,806,784	-123,000	41.0024	1,150,681,275	2015-12-31
2400	2016-01-13	471,929,784	-201,000	41.0131	1,150,681,275	2015-12-31
2401	2016-01-12	472,130,784	-188,000	41.0305	1,150,681,275	2015-12-31
2402	2016-01-11	472,318,784	-208,000	41.0469	1,150,681,275	2015-12-31
2403	2016-01-08	472,526,784	-105,000	41.0650	1,150,681,275	2015-12-31
2404	2016-01-07	472,631,784	-27,000	41.0741	1,150,681,275	2015-12-31
2405	2016-01-06	472,658,784	-44,158	41.0764	1,150,681,275	2015-12-31
2406	2016-01-05	472,702,942	-51,385	41.0803	1,150,681,275	2015-12-31
2407	2016-01-04	472,754,327	-33,346	41.0847	1,150,681,275	2015-12-31
2408	2015-12-31	472,787,673	0	41.0876	1,150,681,275	2015-12-31
2409	2015-12-30	472,787,673	-18,189	41.0876	1,150,681,275	2015-11-30
2410	2015-12-29	472,805,862	139,000	41.0892	1,150,681,275	2015-11-30
2411	2015-12-28	472,666,862	28,000	41.0771	1,150,681,275	2015-11-30
2412	2015-12-24	472,638,862	-3,000	41.0747	1,150,681,275	2015-11-30
2413	2015-12-23	472,641,862	-124,000	41.0750	1,150,681,275	2015-11-30
2414	2015-12-22	472,765,862	539,085	41.0857	1,150,681,275	2015-11-30
2415	2015-12-21	472,226,777	174,000	41.0389	1,150,681,275	2015-11-30
2416	2015-12-18	472,052,777	81,720	41.0238	1,150,681,275	2015-11-30
2417	2015-12-17	471,971,057	27,634	41.0167	1,150,681,275	2015-11-30
2418	2015-12-16	471,943,423	103,152	41.0143	1,150,681,275	2015-11-30
2419	2015-12-15	471,840,271	-1,000	41.0053	1,150,681,275	2015-11-30
2420	2015-12-14	471,841,271	35,326	41.0054	1,150,681,275	2015-11-30
2421	2015-12-11	471,805,945	69,000	41.0023	1,150,681,275	2015-11-30
2422	2015-12-10	471,736,945	85,000	40.9963	1,150,681,275	2015-11-30
2423	2015-12-09	471,651,945	390,001	40.9889	1,150,681,275	2015-11-30
2424	2015-12-08	471,261,944	102,000	40.9550	1,150,681,275	2015-11-30
2425	2015-12-07	471,159,944	-338,000	40.9462	1,150,681,275	2015-11-30
2426	2015-12-04	471,497,944	-87,570	40.9755	1,150,681,275	2015-11-30
2427	2015-12-03	471,585,514	-297,000	40.9832	1,150,681,275	2015-11-30
2428	2015-12-02	471,882,514	-832,000	41.0090	1,150,681,275	2015-11-30
2429	2015-12-01	472,714,514	-22,000	41.0813	1,150,681,275	2015-11-30
2430	2015-11-30	472,736,514	-6,010,000	41.0832	1,150,681,275	2015-11-30
2431	2015-11-27	478,746,514	-72,000	41.6055	1,150,681,275	2015-10-31
2432	2015-11-26	478,818,514	-8,000	41.6117	1,150,681,275	2015-10-31
2433	2015-11-25	478,826,514	-185,083	41.6124	1,150,681,275	2015-10-31
2434	2015-11-24	479,011,597	76,000	41.6285	1,150,681,275	2015-10-31
2435	2015-11-23	478,935,597	-77,000	41.6219	1,150,681,275	2015-10-31
2436	2015-11-20	479,012,597	-74,466	41.6286	1,150,681,275	2015-10-31
2437	2015-11-19	479,087,063	-11,284	41.6351	1,150,681,275	2015-10-31
2438	2015-11-18	479,098,347	-55,183	41.6361	1,150,681,275	2015-10-31
2439	2015-11-17	479,153,530	-34,000	41.6409	1,150,681,275	2015-10-31
2440	2015-11-16	479,187,530	152,499	41.6438	1,150,681,275	2015-10-31
2441	2015-11-13	479,035,031	41,000	41.6306	1,150,681,275	2015-10-31
2442	2015-11-12	478,994,031	3,000	41.6270	1,150,681,275	2015-10-31
2443	2015-11-11	478,991,031	-33,583	41.6267	1,150,681,275	2015-10-31
2444	2015-11-10	479,024,614	57,000	41.6297	1,150,681,275	2015-10-31
2445	2015-11-09	478,967,614	-10,000	41.6247	1,150,681,275	2015-10-31
2446	2015-11-06	478,977,614	-150,351	41.6256	1,150,681,275	2015-10-31
2447	2015-11-05	479,127,965	51,000	41.6386	1,150,681,275	2015-10-31
2448	2015-11-04	479,076,965	16,663	41.6342	1,150,681,275	2015-10-31
2449	2015-11-03	479,060,302	-19,100	41.6328	1,150,681,275	2015-10-31
2450	2015-11-02	479,079,402	-495,925	41.6344	1,150,681,275	2015-10-31
2451	2015-10-30	479,575,327	171,249	41.6775	1,150,681,275	2015-09-30
2452	2015-10-29	479,404,078	480,516	41.6626	1,150,681,275	2015-09-30
2453	2015-10-28	478,923,562	32,334	41.6209	1,150,681,275	2015-09-30
2454	2015-10-27	478,891,228	475,275	41.6181	1,150,681,275	2015-09-30
2455	2015-10-26	478,415,953	446,542	41.5768	1,150,681,275	2015-09-30
2456	2015-10-23	477,969,411	-14,000	41.5379	1,150,681,275	2015-09-30
2457	2015-10-22	477,983,411	144,000	41.5392	1,150,681,275	2015-09-30
2458	2015-10-20	477,839,411	81,000	41.5267	1,150,681,275	2015-09-30
2459	2015-10-19	477,758,411	-14,340	41.5196	1,150,681,275	2015-09-30
2460	2015-10-16	477,772,751	6,974	41.5209	1,150,681,275	2015-09-30
2461	2015-10-15	477,765,777	130,000	41.5203	1,150,681,275	2015-09-30
2462	2015-10-14	477,635,777	-60,878	41.5090	1,150,681,275	2015-09-30
2463	2015-10-13	477,696,655	46,149	41.5142	1,150,681,275	2015-09-30
2464	2015-10-12	477,650,506	11,893	41.5102	1,150,681,275	2015-09-30
2465	2015-10-09	477,638,613	9,748	41.5092	1,150,681,275	2015-09-30
2466	2015-10-08	477,628,865	6,088	41.5084	1,150,681,275	2015-09-30
2467	2015-10-07	477,622,777	8,000	41.5078	1,150,681,275	2015-09-30
2468	2015-10-06	477,614,777	-95,000	41.5071	1,150,681,275	2015-09-30
2469	2015-10-05	477,709,777	-21,000	41.5154	1,150,681,275	2015-09-30
2470	2015-10-02	477,730,777	-11,222	41.5172	1,150,681,275	2015-09-30
2471	2015-09-30	477,741,999	3,322	41.5182	1,150,681,275	2015-09-30
2472	2015-09-29	477,738,677	-37,000	41.5179	1,150,681,275	2015-08-31
2473	2015-09-25	477,775,677	-138,000	41.5211	1,150,681,275	2015-08-31
2474	2015-09-24	477,913,677	-92,304	41.5331	1,150,681,275	2015-08-31
2475	2015-09-23	478,005,981	-79,000	41.5411	1,150,681,275	2015-08-31
2476	2015-09-22	478,084,981	81,304	41.5480	1,150,681,275	2015-08-31
2477	2015-09-21	478,003,677	11,000	41.5409	1,150,681,275	2015-08-31
2478	2015-09-18	477,992,677	-29,000	41.5400	1,150,681,275	2015-08-31
2479	2015-09-17	478,021,677	-58,000	41.5425	1,150,681,275	2015-08-31
2480	2015-09-16	478,079,677	-9,000	41.5475	1,150,681,275	2015-08-31
2481	2015-09-15	478,088,677	-35,800	41.5483	1,150,681,275	2015-08-31
2482	2015-09-14	478,124,477	26,803	41.5514	1,150,681,275	2015-08-31
2483	2015-09-11	478,097,674	-25,000	41.5491	1,150,681,275	2015-08-31
2484	2015-09-10	478,122,674	-51,041	41.5513	1,150,681,275	2015-08-31
2485	2015-09-09	478,173,715	299,000	41.5557	1,150,681,275	2015-08-31
2486	2015-09-08	477,874,715	5,000	41.5297	1,150,681,275	2015-08-31
2487	2015-09-07	477,869,715	-26,000	41.5293	1,150,681,275	2015-08-31
2488	2015-09-04	477,895,715	-1,000	41.5315	1,150,681,275	2015-08-31
2489	2015-09-02	477,896,715	-54,028	41.5316	1,150,681,275	2015-08-31
2490	2015-09-01	477,950,743	-38,000	41.5363	1,150,681,275	2015-08-31
2491	2015-08-31	477,988,743	62,877	41.5396	1,150,681,275	2015-08-31
2492	2015-08-28	477,925,866	402,000	41.5342	1,150,681,275	2015-07-31
2493	2015-08-27	477,523,866	259,995	41.4992	1,150,681,275	2015-07-31
2494	2015-08-26	477,263,871	-12,000	41.4766	1,150,681,275	2015-07-31
2495	2015-08-25	477,275,871	54,000	41.4777	1,150,681,275	2015-07-31
2496	2015-08-24	477,221,871	99,000	41.4730	1,150,681,275	2015-07-31
2497	2015-08-21	477,122,871	-118,180	41.4644	1,150,681,275	2015-07-31
2498	2015-08-20	477,241,051	-48,246	41.4747	1,150,681,275	2015-07-31
2499	2015-08-19	477,289,297	21,000	41.4788	1,150,681,275	2015-07-31
2500	2015-08-18	477,268,297	10,566	41.4770	1,150,681,275	2015-07-31
2501	2015-08-17	477,257,731	-53,566	41.4761	1,150,681,275	2015-07-31
2502	2015-08-14	477,311,297	19,000	41.4808	1,150,681,275	2015-07-31
2503	2015-08-13	477,292,297	-103,828	41.4791	1,150,681,275	2015-07-31
2504	2015-08-12	477,396,125	-52,000	41.4881	1,150,681,275	2015-07-31
2505	2015-08-11	477,448,125	224,000	41.4926	1,150,681,275	2015-07-31
2506	2015-08-10	477,224,125	96,716	41.4732	1,150,681,275	2015-07-31
2507	2015-08-07	477,127,409	-236,012	41.4648	1,150,681,275	2015-07-31
2508	2015-08-06	477,363,421	-61,000	41.4853	1,150,681,275	2015-07-31
2509	2015-08-05	477,424,421	85,000	41.4906	1,150,681,275	2015-07-31
2510	2015-08-04	477,339,421	-18,000	41.4832	1,150,681,275	2015-07-31
2511	2015-08-03	477,357,421	-19,000	41.4848	1,150,681,275	2015-07-31
2512	2015-07-31	477,376,421	24,085	41.4864	1,150,681,275	2015-07-31
2513	2015-07-30	477,352,336	29,000	41.4843	1,150,681,275	2015-06-30
2514	2015-07-29	477,323,336	-1,000	41.4818	1,150,681,275	2015-06-30
2515	2015-07-28	477,324,336	23,000	41.4819	1,150,681,275	2015-06-30
2516	2015-07-27	477,301,336	-69,000	41.4799	1,150,681,275	2015-06-30
2517	2015-07-24	477,370,336	-22,000	41.4859	1,150,681,275	2015-06-30
2518	2015-07-23	477,392,336	-39,000	41.4878	1,150,681,275	2015-06-30
2519	2015-07-22	477,431,336	-80,000	41.4912	1,150,681,275	2015-06-30
2520	2015-07-21	477,511,336	-81,000	41.4981	1,150,681,275	2015-06-30
2521	2015-07-20	477,592,336	18,000	41.5052	1,150,681,275	2015-06-30
2522	2015-07-17	477,574,336	-18,000	41.5036	1,150,681,275	2015-06-30
2523	2015-07-16	477,592,336	-137,000	41.5052	1,150,681,275	2015-06-30
2524	2015-07-15	477,729,336	47,000	41.5171	1,150,681,275	2015-06-30
2525	2015-07-14	477,682,336	81,000	41.5130	1,150,681,275	2015-06-30
2526	2015-07-13	477,601,336	94,000	41.5060	1,150,681,275	2015-06-30
2527	2015-07-10	477,507,336	206,000	41.4978	1,150,681,275	2015-06-30
2528	2015-07-09	477,301,336	-42,873	41.4799	1,150,681,275	2015-06-30
2529	2015-07-08	477,344,209	-172,000	41.4836	1,150,681,275	2015-06-30
2530	2015-07-07	477,516,209	77,001	41.4986	1,150,681,275	2015-06-30
2531	2015-07-06	477,439,208	14,000	41.4919	1,150,681,275	2015-06-30
2532	2015-07-03	477,425,208	18,000	41.4907	1,150,681,275	2015-06-30
2533	2015-07-02	477,407,208	-10,000	41.4891	1,150,681,275	2015-06-30
2534	2015-06-30	477,417,208	-5,000	41.4900	1,150,681,275	2015-06-30
2535	2015-06-29	477,422,208	-30,000	41.4904	1,150,681,275	2015-05-31
2536	2015-06-26	477,452,208	-39,000	41.4930	1,150,681,275	2015-05-31
2537	2015-06-25	477,491,208	-130,000	41.4964	1,150,681,275	2015-05-31
2538	2015-06-24	477,621,208	-340,026	41.5077	1,150,681,275	2015-05-31
2539	2015-06-23	477,961,234	-71,254	41.5372	1,150,681,275	2015-05-31
2540	2015-06-22	478,032,488	-109,573	41.5434	1,150,681,275	2015-05-31
2541	2015-06-19	478,142,061	-382,000	41.5530	1,150,681,275	2015-05-31
2542	2015-06-18	478,524,061	-411,000	41.5862	1,150,681,275	2015-05-31
2543	2015-06-17	478,935,061	-380,000	41.6219	1,150,681,275	2015-05-31
2544	2015-06-16	479,315,061	-340,000	41.6549	1,150,681,275	2015-05-31
2545	2015-06-15	479,655,061	-388,000	41.6844	1,150,681,275	2015-05-31
2546	2015-06-12	480,043,061	-739,000	41.7182	1,150,681,275	2015-05-31
2547	2015-06-11	480,782,061	-187,524	41.7824	1,150,681,275	2015-05-31
2548	2015-06-10	480,969,585	-115,000	41.7987	1,150,681,275	2015-05-31
2549	2015-06-09	481,084,585	-543,502	41.8087	1,150,681,275	2015-05-31
2550	2015-06-08	481,628,087	-180,000	41.8559	1,150,681,275	2015-05-31
2551	2015-06-05	481,808,087	131,424	41.8716	1,150,681,275	2015-05-31
2552	2015-06-04	481,676,663	-35,762	41.8601	1,150,681,275	2015-05-31
2553	2015-06-03	481,712,425	-59,052	41.8632	1,150,681,275	2015-05-31
2554	2015-06-02	481,771,477	495,602	41.8684	1,150,681,275	2015-05-31
2555	2015-06-01	481,275,875	-621,133	41.8253	1,150,681,275	2015-05-31
2556	2015-05-29	481,897,008	-125,000	41.8793	1,150,681,275	2015-04-30
2557	2015-05-28	482,022,008	-64,375	41.8901	1,150,681,275	2015-04-30
2558	2015-05-27	482,086,383	-10,609	41.8957	1,150,681,275	2015-04-30
2559	2015-05-26	482,096,992	-320,102	41.8967	1,150,681,275	2015-04-30
2560	2015-05-22	482,417,094	273,602	41.9245	1,150,681,275	2015-04-30
2561	2015-05-21	482,143,492	7,000	41.9007	1,150,681,275	2015-04-30
2562	2015-05-20	482,136,492	95,036	41.9001	1,150,681,275	2015-04-30
2563	2015-05-19	482,041,456	-46,000	41.8918	1,150,681,275	2015-04-30
2564	2015-05-18	482,087,456	-72,000	41.8958	1,150,681,275	2015-04-30
2565	2015-05-15	482,159,456	121,772	41.9021	1,150,681,275	2015-04-30
2566	2015-05-14	482,037,684	-30,744	41.8915	1,150,681,275	2015-04-30
2567	2015-05-13	482,068,428	-98,347	41.8942	1,150,681,275	2015-04-30
2568	2015-05-12	482,166,775	28,000	41.9027	1,150,681,275	2015-04-30
2569	2015-05-11	482,138,775	61,000	41.9003	1,150,681,275	2015-04-30
2570	2015-05-08	482,077,775	45,000	41.8950	1,150,681,275	2015-04-30
2571	2015-05-07	482,032,775	-34,568	41.8911	1,150,681,275	2015-04-30
2572	2015-05-06	482,067,343	-241,000	41.8941	1,150,681,275	2015-04-30
2573	2015-05-05	482,308,343	-132,000	41.9150	1,150,681,275	2015-04-30
2574	2015-05-04	482,440,343	-11,000	41.9265	1,150,681,275	2015-04-30
2575	2015-04-30	482,451,343	-78,000	41.9275	1,150,681,275	2015-04-30
2576	2015-04-29	482,529,343	-356,000	41.9342	1,150,681,275	2015-03-31
2577	2015-04-28	482,885,343	-14,000	41.9652	1,150,681,275	2015-03-31
2578	2015-04-27	482,899,343	-333,929	41.9664	1,150,681,275	2015-03-31
2579	2015-04-24	483,233,272	-42,000	41.9954	1,150,681,275	2015-03-31
2580	2015-04-23	483,275,272	96,000	41.9991	1,150,681,275	2015-03-31
2581	2015-04-22	483,179,272	286,000	41.9907	1,150,681,275	2015-03-31
2582	2015-04-21	482,893,272	-152,267	41.9659	1,150,681,275	2015-03-31
2583	2015-04-20	483,045,539	78,624	41.9791	1,150,681,275	2015-03-31
2584	2015-04-17	482,966,915	-113,554	41.9723	1,150,681,275	2015-03-31
2585	2015-04-16	483,080,469	-110,000	41.9821	1,150,681,275	2015-03-31
2586	2015-04-15	483,190,469	216,000	41.9917	1,150,681,275	2015-03-31
2587	2015-04-14	482,974,469	129,533	41.9729	1,150,681,275	2015-03-31
2588	2015-04-13	482,844,936	318,427	41.9617	1,150,681,275	2015-03-31
2589	2015-04-10	482,526,509	-23,000	41.9340	1,150,681,275	2015-03-31
2590	2015-04-09	482,549,509	-107,790	41.9360	1,150,681,275	2015-03-31
2591	2015-04-08	482,657,299	-47,833	41.9454	1,150,681,275	2015-03-31
2592	2015-04-02	482,705,132	128,000	41.9495	1,150,681,275	2015-03-31
2593	2015-04-01	482,577,132	-127,000	41.9384	1,150,681,275	2015-03-31
2594	2015-03-31	482,704,132	70,000	41.9494	1,150,681,275	2015-03-31
2595	2015-03-30	482,634,132	155,500	41.9433	1,150,681,275	2015-02-28
2596	2015-03-27	482,478,632	-8,000	41.9298	1,150,681,275	2015-02-28
2597	2015-03-26	482,486,632	-19,000	41.9305	1,150,681,275	2015-02-28
2598	2015-03-25	482,505,632	52,000	41.9322	1,150,681,275	2015-02-28
2599	2015-03-24	482,453,632	-36,000	41.9277	1,150,681,275	2015-02-28
2600	2015-03-23	482,489,632	148,000	41.9308	1,150,681,275	2015-02-28
2601	2015-03-20	482,341,632	-10,135	41.9179	1,150,681,275	2015-02-28
2602	2015-03-19	482,351,767	29,000	41.9188	1,150,681,275	2015-02-28
2603	2015-03-18	482,322,767	-90,000	41.9163	1,150,681,275	2015-02-28
2604	2015-03-17	482,412,767	53,000	41.9241	1,150,681,275	2015-02-28
2605	2015-03-16	482,359,767	55,000	41.9195	1,150,681,275	2015-02-28
2606	2015-03-13	482,304,767	221,820	41.9147	1,150,681,275	2015-02-28
2607	2015-03-12	482,082,947	63,000	41.8954	1,150,681,275	2015-02-28
2608	2015-03-11	482,019,947	90,757	41.8900	1,150,681,275	2015-02-28
2609	2015-03-10	481,929,190	-294,577	41.8821	1,150,681,275	2015-02-28
2610	2015-03-09	482,223,767	755,000	41.9077	1,150,681,275	2015-02-28
2611	2015-03-06	481,468,767	-19,000	41.8421	1,150,681,275	2015-02-28
2612	2015-03-05	481,487,767	27,000	41.8437	1,150,681,275	2015-02-28
2613	2015-03-04	481,460,767	-2,416	41.8414	1,150,681,275	2015-02-28
2614	2015-03-03	481,463,183	865,416	41.8416	1,150,681,275	2015-02-28
2615	2015-03-02	480,597,767	966,241	41.7664	1,150,681,275	2015-02-28
2616	2015-02-27	479,631,526	-264,000	41.6824	1,150,681,275	2015-01-31
2617	2015-02-26	479,895,526	-50,000	41.7053	1,150,681,275	2015-01-31
2618	2015-02-25	479,945,526	-5,778	41.7097	1,150,681,275	2015-01-31
2619	2015-02-24	479,951,304	-63,000	41.7102	1,150,681,275	2015-01-31
2620	2015-02-23	480,014,304	2,000	41.7157	1,150,681,275	2015-01-31
2621	2015-02-18	480,012,304	0	41.7155	1,150,681,275	2015-01-31
2622	2015-02-17	480,012,304	63,000	41.7155	1,150,681,275	2015-01-31
2623	2015-02-16	479,949,304	-95,000	41.7100	1,150,681,275	2015-01-31
2624	2015-02-13	480,044,304	39,000	41.7183	1,150,681,275	2015-01-31
2625	2015-02-12	480,005,304	-284,000	41.7149	1,150,681,275	2015-01-31
2626	2015-02-11	480,289,304	18,778	41.7396	1,150,681,275	2015-01-31
2627	2015-02-10	480,270,526	82,000	41.7379	1,150,681,275	2015-01-31
2628	2015-02-09	480,188,526	12,000	41.7308	1,150,681,275	2015-01-31
2629	2015-02-06	480,176,526	-29,000	41.7298	1,150,681,275	2015-01-31
2630	2015-02-05	480,205,526	-65,000	41.7323	1,150,681,275	2015-01-31
2631	2015-02-04	480,270,526	22,000	41.7379	1,150,681,275	2015-01-31
2632	2015-02-03	480,248,526	-40,238	41.7360	1,150,681,275	2015-01-31
2633	2015-02-02	480,288,764	-111,000	41.7395	1,150,681,275	2015-01-31
2634	2015-01-30	480,399,764	18,000	41.7492	1,150,681,275	2014-12-31
2635	2015-01-29	480,381,764	124,000	41.7476	1,150,681,275	2014-12-31
2636	2015-01-28	480,257,764	45,000	41.7368	1,150,681,275	2014-12-31
2637	2015-01-27	480,212,764	73,000	41.7329	1,150,681,275	2014-12-31
2638	2015-01-26	480,139,764	34,000	41.7266	1,150,681,275	2014-12-31
2639	2015-01-23	480,105,764	-20,000	41.7236	1,150,681,275	2014-12-31
2640	2015-01-22	480,125,764	-89,000	41.7253	1,150,681,275	2014-12-31
2641	2015-01-21	480,214,764	90,810	41.7331	1,150,681,275	2014-12-31
2642	2015-01-20	480,123,954	-24,000	41.7252	1,150,681,275	2014-12-31
2643	2015-01-19	480,147,954	9,617	41.7273	1,150,681,275	2014-12-31
2644	2015-01-16	480,138,337	-69,000	41.7264	1,150,681,275	2014-12-31
2645	2015-01-15	480,207,337	41,000	41.7324	1,150,681,275	2014-12-31
2646	2015-01-14	480,166,337	15,000	41.7289	1,150,681,275	2014-12-31
2647	2015-01-13	480,151,337	-148,000	41.7276	1,150,681,275	2014-12-31
2648	2015-01-12	480,299,337	39,000	41.7404	1,150,681,275	2014-12-31
2649	2015-01-09	480,260,337	-56,000	41.7370	1,150,681,275	2014-12-31
2650	2015-01-08	480,316,337	-60,000	41.7419	1,150,681,275	2014-12-31
2651	2015-01-07	480,376,337	-19,000	41.7471	1,150,681,275	2014-12-31
2652	2015-01-06	480,395,337	57,000	41.7488	1,150,681,275	2014-12-31
2653	2015-01-05	480,338,337	-136,000	41.7438	1,150,681,275	2014-12-31
2654	2015-01-02	480,474,337	-26,000	41.7556	1,150,681,275	2014-12-31
2655	2014-12-31	480,500,337	0	41.7579	1,150,681,275	2014-12-31
2656	2014-12-30	480,500,337	60,000	41.7579	1,150,681,275	2014-11-30
2657	2014-12-29	480,440,337	-43,000	41.7527	1,150,681,275	2014-11-30
2658	2014-12-24	480,483,337	0	41.7564	1,150,681,275	2014-11-30
2659	2014-12-23	480,483,337	77,990	41.7564	1,150,681,275	2014-11-30
2660	2014-12-22	480,405,347	7,000	41.7496	1,150,681,275	2014-11-30
2661	2014-12-19	480,398,347	-5,999	41.7490	1,150,681,275	2014-11-30
2662	2014-12-18	480,404,346	64,892	41.7496	1,150,681,275	2014-11-30
2663	2014-12-17	480,339,454	-12,000	41.7439	1,150,681,275	2014-11-30
2664	2014-12-16	480,351,454	-7,000	41.7450	1,150,681,275	2014-11-30
2665	2014-12-15	480,358,454	-35,000	41.7456	1,150,681,275	2014-11-30
2666	2014-12-12	480,393,454	-55,380	41.7486	1,150,681,275	2014-11-30
2667	2014-12-11	480,448,834	-18,999	41.7534	1,150,681,275	2014-11-30
2668	2014-12-10	480,467,833	-47,000	41.7551	1,150,681,275	2014-11-30
2669	2014-12-09	480,514,833	127,772	41.7592	1,150,681,275	2014-11-30
2670	2014-12-08	480,387,061	58,999	41.7481	1,150,681,275	2014-11-30
2671	2014-12-05	480,328,062	-14,000	41.7429	1,150,681,275	2014-11-30
2672	2014-12-04	480,342,062	39,000	41.7441	1,150,681,275	2014-11-30
2673	2014-12-03	480,303,062	-38,000	41.7408	1,150,681,275	2014-11-30
2674	2014-12-02	480,341,062	-156,400	41.7441	1,150,681,275	2014-11-30
2675	2014-12-01	480,497,462	12,000	41.7577	1,150,681,275	2014-11-30
2676	2014-11-28	480,485,462	20,000	41.7566	1,150,681,275	2014-10-31
2677	2014-11-27	480,465,462	11,728	41.7549	1,150,681,275	2014-10-31
2678	2014-11-26	480,453,734	-41,000	41.7539	1,150,681,275	2014-10-31
2679	2014-11-25	480,494,734	64,000	41.7574	1,150,681,275	2014-10-31
2680	2014-11-24	480,430,734	-50,000	41.7519	1,150,681,275	2014-10-31
2681	2014-11-21	480,480,734	-48,000	41.7562	1,150,681,275	2014-10-31
2682	2014-11-20	480,528,734	-99,999	41.7604	1,150,681,275	2014-10-31
2683	2014-11-19	480,628,733	0	41.7691	1,150,681,275	2014-10-31
2684	2014-11-18	480,628,733	-16,000	41.7691	1,150,681,275	2014-10-31
2685	2014-11-17	480,644,733	-8,000	41.7704	1,150,681,275	2014-10-31
2686	2014-11-14	480,652,733	52,000	41.7711	1,150,681,275	2014-10-31
2687	2014-11-13	480,600,733	13,999	41.7666	1,150,681,275	2014-10-31
2688	2014-11-12	480,586,734	-10,000	41.7654	1,150,681,275	2014-10-31
2689	2014-11-11	480,596,734	-141,950	41.7663	1,150,681,275	2014-10-31
2690	2014-11-10	480,738,684	-109,000	41.7786	1,150,681,275	2014-10-31
2691	2014-11-07	480,847,684	-56,000	41.7881	1,150,681,275	2014-10-31
2692	2014-11-06	480,903,684	120,999	41.7930	1,150,681,275	2014-10-31
2693	2014-11-05	480,782,685	-147,000	41.7824	1,150,681,275	2014-10-31
2694	2014-11-04	480,929,685	-50,638	41.7952	1,150,681,275	2014-10-31
2695	2014-11-03	480,980,323	292,034	41.7996	1,150,681,275	2014-10-31
2696	2014-10-31	480,688,289	-227,000	41.7742	1,150,681,275	2014-10-31
2697	2014-10-30	480,915,289	235,238	41.7940	1,150,681,275	2014-09-30
2698	2014-10-29	480,680,051	-110,257	41.7735	1,150,681,275	2014-09-30
2699	2014-10-28	480,790,308	63,604	41.7831	1,150,681,275	2014-09-30
2700	2014-10-27	480,726,704	-293,000	41.7776	1,150,681,275	2014-09-30
2701	2014-10-24	481,019,704	1,000	41.8030	1,150,681,275	2014-09-30
2702	2014-10-23	481,018,704	206,000	41.8029	1,150,681,275	2014-09-30
2703	2014-10-22	480,812,704	86,398	41.7850	1,150,681,275	2014-09-30
2704	2014-10-21	480,726,306	40,999	41.7775	1,150,681,275	2014-09-30
2705	2014-10-20	480,685,307	57,000	41.7740	1,150,681,275	2014-09-30
2706	2014-10-17	480,628,307	29,000	41.7690	1,150,681,275	2014-09-30
2707	2014-10-16	480,599,307	302,387	41.7665	1,150,681,275	2014-09-30
2708	2014-10-15	480,296,920	23,226	41.7402	1,150,681,275	2014-09-30
2709	2014-10-14	480,273,694	19,000	41.7382	1,150,681,275	2014-09-30
2710	2014-10-13	480,254,694	-174,000	41.7366	1,150,681,275	2014-09-30
2711	2014-10-10	480,428,694	-286,000	41.7517	1,150,681,275	2014-09-30
2712	2014-10-09	480,714,694	238,000	41.7765	1,150,681,275	2014-09-30
2713	2014-10-08	480,476,694	-96,267	41.7558	1,150,681,275	2014-09-30
2714	2014-10-07	480,572,961	495,932	41.7642	1,150,681,275	2014-09-30
2715	2014-10-06	480,077,029	50,801	41.7211	1,150,681,275	2014-09-30
2716	2014-10-03	480,026,228	430,000	41.7167	1,150,681,275	2014-09-30
2717	2014-09-30	479,596,228	75,000	41.6793	1,150,681,275	2014-09-30
2718	2014-09-29	479,521,228	11,000	41.6728	1,150,681,275	2014-08-31
2719	2014-09-26	479,510,228	86,000	41.6719	1,150,681,275	2014-08-31
2720	2014-09-25	479,424,228	24,000	41.6644	1,150,681,275	2014-08-31
2721	2014-09-24	479,400,228	-248,011	41.6623	1,150,681,275	2014-08-31
2722	2014-09-23	479,648,239	240,011	41.6838	1,150,681,275	2014-08-31
2723	2014-09-22	479,408,228	-133,796	41.6630	1,150,681,275	2014-08-31
2724	2014-09-19	479,542,024	-247,937	41.6746	1,150,681,275	2014-08-31
2725	2014-09-18	479,789,961	-211,800	41.6962	1,150,681,275	2014-08-31
2726	2014-09-17	480,001,761	-35,000	41.7146	1,150,681,275	2014-08-31
2727	2014-09-16	480,036,761	36,000	41.7176	1,150,681,275	2014-08-31
2728	2014-09-15	480,000,761	-19,000	41.7145	1,150,681,275	2014-08-31
2729	2014-09-12	480,019,761	-68,000	41.7161	1,150,681,275	2014-08-31
2730	2014-09-11	480,087,761	-68,000	41.7220	1,150,681,275	2014-08-31
2731	2014-09-10	480,155,761	-57,837	41.7280	1,150,681,275	2014-08-31
2732	2014-09-08	480,213,598	5,391,900	41.7330	1,150,681,275	2014-08-31
2733	2014-09-05	474,821,698	95,000	41.2644	1,150,681,275	2014-08-31
2734	2014-09-04	474,726,698	-7,957	41.2561	1,150,681,275	2014-08-31
2735	2014-09-03	474,734,655	-82,000	41.2568	1,150,681,275	2014-08-31
2736	2014-09-02	474,816,655	19,000	41.2640	1,150,681,275	2014-08-31
2737	2014-09-01	474,797,655	98,000	41.2623	1,150,681,275	2014-08-31
2738	2014-08-29	474,699,655	-15,000	41.2538	1,150,681,275	2014-07-31
2739	2014-08-28	474,714,655	-27,000	41.2551	1,150,681,275	2014-07-31
2740	2014-08-27	474,741,655	15,000	41.2574	1,150,681,275	2014-07-31
2741	2014-08-26	474,726,655	28,000	41.2561	1,150,681,275	2014-07-31
2742	2014-08-25	474,698,655	16,000	41.2537	1,150,681,275	2014-07-31
2743	2014-08-22	474,682,655	58,000	41.2523	1,150,681,275	2014-07-31
2744	2014-08-21	474,624,655	-11,000	41.2473	1,150,681,275	2014-07-31
2745	2014-08-20	474,635,655	-105,000	41.2482	1,150,681,275	2014-07-31
2746	2014-08-19	474,740,655	5,611	41.2574	1,150,681,275	2014-07-31
2747	2014-08-18	474,735,044	253,744	41.2569	1,150,681,275	2014-07-31
2748	2014-08-15	474,481,300	-56,000	41.2348	1,150,681,275	2014-07-31
2749	2014-08-14	474,537,300	-112,000	41.2397	1,150,681,275	2014-07-31
2750	2014-08-13	474,649,300	-72,771	41.2494	1,150,681,275	2014-07-31
2751	2014-08-12	474,722,071	30,000	41.2557	1,150,681,275	2014-07-31
2752	2014-08-11	474,692,071	-26,000	41.2531	1,150,681,275	2014-07-31
2753	2014-08-08	474,718,071	-19,975	41.2554	1,150,681,275	2014-07-31
2754	2014-08-07	474,738,046	64,000	41.2571	1,150,681,275	2014-07-31
2755	2014-08-06	474,674,046	-41,000	41.2516	1,150,681,275	2014-07-31
2756	2014-08-05	474,715,046	-32,000	41.2551	1,150,681,275	2014-07-31
2757	2014-08-04	474,747,046	-105,120	41.2579	1,150,681,275	2014-07-31
2758	2014-08-01	474,852,166	42,000	41.2670	1,150,681,275	2014-07-31
2759	2014-07-31	474,810,166	20,000	41.2634	1,150,681,275	2014-07-31
2760	2014-07-30	474,790,166	14,000	41.2617	1,150,681,275	2014-06-30
2761	2014-07-29	474,776,166	-11,000	41.2604	1,150,681,275	2014-06-30
2762	2014-07-28	474,787,166	1,000	41.2614	1,150,681,275	2014-06-30
2763	2014-07-25	474,786,166	-42,996	41.2613	1,150,681,275	2014-06-30
2764	2014-07-24	474,829,162	36,996	41.2650	1,150,681,275	2014-06-30
2765	2014-07-23	474,792,166	23,000	41.2618	1,150,681,275	2014-06-30
2766	2014-07-22	474,769,166	-90,000	41.2598	1,150,681,275	2014-06-30
2767	2014-07-21	474,859,166	-38,238	41.2677	1,150,681,275	2014-06-30
2768	2014-07-18	474,897,404	-57,000	41.2710	1,150,681,275	2014-06-30
2769	2014-07-17	474,954,404	-37,000	41.2759	1,150,681,275	2014-06-30
2770	2014-07-16	474,991,404	0	41.2791	1,150,681,275	2014-06-30
2771	2014-07-15	474,991,404	-7,000	41.2791	1,150,681,275	2014-06-30
2772	2014-07-14	474,998,404	-168,000	41.2798	1,150,681,275	2014-06-30
2773	2014-07-11	475,166,404	-5,000	41.2944	1,150,681,275	2014-06-30
2774	2014-07-10	475,171,404	72,000	41.2948	1,150,681,275	2014-06-30
2775	2014-07-09	475,099,404	-238,000	41.2885	1,150,681,275	2014-06-30
2776	2014-07-08	475,337,404	-270,000	41.3092	1,150,681,275	2014-06-30
2777	2014-07-07	475,607,404	-27,000	41.3327	1,150,681,275	2014-06-30
2778	2014-07-04	475,634,404	-141,656	41.3350	1,150,681,275	2014-06-30
2779	2014-07-03	475,776,060	149,000	41.3473	1,150,681,275	2014-06-30
2780	2014-07-02	475,627,060	-44,000	41.3344	1,150,681,275	2014-06-30
2781	2014-06-30	475,671,060	11,000	41.3382	1,150,681,275	2014-06-30
2782	2014-06-27	475,660,060	94,000	41.3373	1,150,681,275	2014-05-31
2783	2014-06-26	475,566,060	159,000	41.3291	1,150,681,275	2014-05-31
2784	2014-06-25	475,407,060	-266,642	41.3153	1,150,681,275	2014-05-31
2785	2014-06-24	475,673,702	190,642	41.3384	1,150,681,275	2014-05-31
2786	2014-06-23	475,483,060	133,358	41.3219	1,150,681,275	2014-05-31
2787	2014-06-20	475,349,702	-3,784,589	41.3103	1,150,681,275	2014-05-31
2788	2014-06-19	479,134,291	328,458	41.6392	1,150,681,275	2014-05-31
2789	2014-06-18	478,805,833	-73,778	41.6106	1,150,681,275	2014-05-31
2790	2014-06-17	478,879,611	203,642	41.6171	1,150,681,275	2014-05-31
2791	2014-06-16	478,675,969	-4,001	41.5994	1,150,681,275	2014-05-31
2792	2014-06-13	478,679,970	38,000	41.5997	1,150,681,275	2014-05-31
2793	2014-06-12	478,641,970	-914,730	41.5964	1,150,681,275	2014-05-31
2794	2014-06-11	479,556,700	25,921	41.6759	1,150,681,275	2014-05-31
2795	2014-06-10	479,530,779	-9,000	41.6736	1,150,681,275	2014-05-31
2796	2014-06-09	479,539,779	16,000	41.6744	1,150,681,275	2014-05-31
2797	2014-06-06	479,523,779	-65,000	41.6730	1,150,681,275	2014-05-31
2798	2014-06-05	479,588,779	755,954	41.6787	1,150,681,275	2014-05-31
2799	2014-06-04	478,832,825	-42,000	41.6130	1,150,681,275	2014-05-31
2800	2014-06-03	478,874,825	-26,000	41.6166	1,150,681,275	2014-05-31
2801	2014-05-30	478,900,825	46,000	41.6189	1,150,681,275	2014-04-30
2802	2014-05-29	478,854,825	17,000	41.6149	1,150,681,275	2014-04-30
2803	2014-05-28	478,837,825	-63,240	41.6134	1,150,681,275	2014-04-30
2804	2014-05-27	478,901,065	24,000	41.6189	1,150,681,275	2014-04-30
2805	2014-05-26	478,877,065	39,000	41.6168	1,150,681,275	2014-04-30
2806	2014-05-23	478,838,065	-6,000	41.6134	1,150,681,275	2014-04-30
2807	2014-05-22	478,844,065	-8,000	41.6140	1,150,681,275	2014-04-30
2808	2014-05-21	478,852,065	-26,000	41.6147	1,150,681,275	2014-04-30
2809	2014-05-20	478,878,065	9,976	41.6169	1,150,681,275	2014-04-30
2810	2014-05-19	478,868,089	52,000	41.6160	1,150,681,275	2014-04-30
2811	2014-05-16	478,816,089	-9,000	41.6115	1,150,681,275	2014-04-30
2812	2014-05-15	478,825,089	800,000	41.6123	1,150,681,275	2014-04-30
2813	2014-05-14	478,025,089	-12,000	41.5428	1,150,681,275	2014-04-30
2814	2014-05-13	478,037,089	-166,000	41.5438	1,150,681,275	2014-04-30
2815	2014-05-12	478,203,089	9,829	41.5583	1,150,681,275	2014-04-30
2816	2014-05-10	478,193,260	0	41.5574	1,150,681,275	2014-04-30
2817	2014-05-09	478,193,260	-76,000	41.5574	1,150,681,275	2014-04-30
2818	2014-05-08	478,269,260	-11,000	41.5640	1,150,681,275	2014-04-30
2819	2014-05-07	478,280,260	14,924	41.5650	1,150,681,275	2014-04-30
2820	2014-05-05	478,265,336	-3,000	41.5637	1,150,681,275	2014-04-30
2821	2014-05-02	478,268,336	-39,000	41.5639	1,150,681,275	2014-04-30
2822	2014-04-30	478,307,336	-52,000	41.5673	1,150,681,275	2014-04-30
2823	2014-04-29	478,359,336	-37,000	41.5718	1,150,681,275	2014-03-31
2824	2014-04-28	478,396,336	-88,358	41.5751	1,150,681,275	2014-03-31
2825	2014-04-25	478,484,694	-11,000	41.5827	1,150,681,275	2014-03-31
2826	2014-04-24	478,495,694	-21,000	41.5837	1,150,681,275	2014-03-31
2827	2014-04-23	478,516,694	31,398	41.5855	1,150,681,275	2014-03-31
2828	2014-04-22	478,485,296	268,801	41.5828	1,150,681,275	2014-03-31
2829	2014-04-17	478,216,495	70,000	41.5594	1,150,681,275	2014-03-31
2830	2014-04-16	478,146,495	-84,642	41.5533	1,150,681,275	2014-03-31
2831	2014-04-15	478,231,137	-206,186	41.5607	1,150,681,275	2014-03-31
2832	2014-04-14	478,437,323	-268,873	41.5786	1,150,681,275	2014-03-31
2833	2014-04-11	478,706,196	-78,000	41.6020	1,150,681,275	2014-03-31
2834	2014-04-10	478,784,196	153,907	41.6088	1,150,681,275	2014-03-31
2835	2014-04-09	478,630,289	-156,000	41.5954	1,150,681,275	2014-03-31
2836	2014-04-08	478,786,289	-94,000	41.6089	1,150,681,275	2014-03-31
2837	2014-04-07	478,880,289	-82,228	41.6171	1,150,681,275	2014-03-31
2838	2014-04-04	478,962,517	-113,954	41.6243	1,150,681,275	2014-03-31
2839	2014-04-03	479,076,471	-35,000	41.6342	1,150,681,275	2014-03-31
2840	2014-04-02	479,111,471	-4,000	41.6372	1,150,681,275	2014-03-31
2841	2014-04-01	479,115,471	-35,000	41.6375	1,150,681,275	2014-03-31
2842	2014-03-31	479,150,471	93,502	41.6406	1,150,681,275	2014-03-31
2843	2014-03-28	479,056,969	72,650	41.6325	1,150,681,275	2014-02-28
2844	2014-03-27	478,984,319	-258,650	41.6262	1,150,681,275	2014-02-28
2845	2014-03-26	479,242,969	-28,931	41.6486	1,150,681,275	2014-02-28
2846	2014-03-25	479,271,900	189,000	41.6511	1,150,681,275	2014-02-28
2847	2014-03-24	479,082,900	-45,092	41.6347	1,150,681,275	2014-02-28
2848	2014-03-21	479,127,992	-7,264	41.6386	1,150,681,275	2014-02-28
2849	2014-03-20	479,135,256	-96,348	41.6393	1,150,681,275	2014-02-28
2850	2014-03-19	479,231,604	5,000	41.6476	1,150,681,275	2014-02-28
2851	2014-03-18	479,226,604	70,000	41.6472	1,150,681,275	2014-02-28
2852	2014-03-17	479,156,604	129,000	41.6411	1,150,681,275	2014-02-28
2853	2014-03-14	479,027,604	-263,786	41.6299	1,150,681,275	2014-02-28
2854	2014-03-13	479,291,390	5,000	41.6528	1,150,681,275	2014-02-28
2855	2014-03-12	479,286,390	-15,000	41.6524	1,150,681,275	2014-02-28
2856	2014-03-11	479,301,390	276,400	41.6537	1,150,681,275	2014-02-28
2857	2014-03-10	479,024,990	12,000	41.6297	1,150,681,275	2014-02-28
2858	2014-03-07	479,012,990	-10,000	41.6286	1,150,681,275	2014-02-28
2859	2014-03-06	479,022,990	16,000	41.6295	1,150,681,275	2014-02-28
2860	2014-03-05	479,006,990	20,000	41.6281	1,150,681,275	2014-02-28
2861	2014-03-04	478,986,990	-39,000	41.6264	1,150,681,275	2014-02-28
2862	2014-03-03	479,025,990	48,299	41.6298	1,150,681,275	2014-02-28
2863	2014-02-28	478,977,691	-156,726	41.6256	1,150,681,275	2014-02-28
2864	2014-02-27	479,134,417	21,000	41.6392	1,150,681,275	2014-01-31
2865	2014-02-26	479,113,417	-2,000	41.6374	1,150,681,275	2014-01-31
2866	2014-02-25	479,115,417	15,000	41.6375	1,150,681,275	2014-01-31
2867	2014-02-24	479,100,417	38,000	41.6362	1,150,681,275	2014-01-31
2868	2014-02-21	479,062,417	33,000	41.6329	1,150,681,275	2014-01-31
2869	2014-02-20	479,029,417	3,000	41.6301	1,150,681,275	2014-01-31
2870	2014-02-19	479,026,417	10,000	41.6298	1,150,681,275	2014-01-31
2871	2014-02-18	479,016,417	-10,000	41.6289	1,150,681,275	2014-01-31
2872	2014-02-17	479,026,417	20,000	41.6298	1,150,681,275	2014-01-31
2873	2014-02-14	479,006,417	3,000	41.6281	1,150,681,275	2014-01-31
2874	2014-02-13	479,003,417	85,000	41.6278	1,150,681,275	2014-01-31
2875	2014-02-12	478,918,417	879	41.6204	1,150,681,275	2014-01-31
2876	2014-02-11	478,917,538	202,000	41.6203	1,150,681,275	2014-01-31
2877	2014-02-10	478,715,538	-6,000	41.6028	1,150,681,275	2014-01-31
2878	2014-02-07	478,721,538	-58,113	41.6033	1,150,681,275	2014-01-31
2879	2014-02-06	478,779,651	-170,076	41.6084	1,150,681,275	2014-01-31
2880	2014-02-05	478,949,727	12,000	41.6231	1,150,681,275	2014-01-31
2881	2014-02-04	478,937,727	9,000	41.6221	1,150,681,275	2014-01-31
2882	2014-01-30	478,928,727	0	41.6213	1,150,681,275	2013-12-31
2883	2014-01-29	478,928,727	664,000	41.6213	1,150,681,275	2013-12-31
2884	2014-01-28	478,264,727	72,989	41.5636	1,150,681,275	2013-12-31
2885	2014-01-27	478,191,738	136,000	41.5573	1,150,681,275	2013-12-31
2886	2014-01-24	478,055,738	74,000	41.5455	1,150,681,275	2013-12-31
2887	2014-01-23	477,981,738	304,000	41.5390	1,150,681,275	2013-12-31
2888	2014-01-22	477,677,738	530,004	41.5126	1,150,681,275	2013-12-31
2889	2014-01-21	477,147,734	-88,000	41.4665	1,150,681,275	2013-12-31
2890	2014-01-20	477,235,734	-6,000	41.4742	1,150,681,275	2013-12-31
2891	2014-01-17	477,241,734	0	41.4747	1,150,681,275	2013-12-31
2892	2014-01-16	477,241,734	18,000	41.4747	1,150,681,275	2013-12-31
2893	2014-01-15	477,223,734	-20,544	41.4731	1,150,681,275	2013-12-31
2894	2014-01-14	477,244,278	-41,596	41.4749	1,150,681,275	2013-12-31
2895	2014-01-13	477,285,874	-40,000	41.4785	1,150,681,275	2013-12-31
2896	2014-01-10	477,325,874	40,728	41.4820	1,150,681,275	2013-12-31
2897	2014-01-09	477,285,146	86,000	41.4785	1,150,681,275	2013-12-31
2898	2014-01-08	477,199,146	205,000	41.4710	1,150,681,275	2013-12-31
2899	2014-01-07	476,994,146	163,000	41.4532	1,150,681,275	2013-12-31
2900	2014-01-06	476,831,146	-50,004	41.4390	1,150,681,275	2013-12-31
2901	2014-01-03	476,881,150	-252,296	41.4434	1,150,681,275	2013-12-31
2902	2014-01-02	477,133,446	4,000	41.4653	1,150,681,275	2013-12-31
2903	2013-12-31	477,129,446	0	41.4650	1,150,681,275	2013-12-31
2904	2013-12-30	477,129,446	-456,511	41.4650	1,150,681,275	2013-11-30
2905	2013-12-27	477,585,957	49,723	41.5046	1,150,681,275	2013-11-30
2906	2013-12-24	477,536,234	0	41.5003	1,150,681,275	2013-11-30
2907	2013-12-23	477,536,234	-310,825	41.5003	1,150,681,275	2013-11-30
2908	2013-12-20	477,847,059	105,000	41.5273	1,150,681,275	2013-11-30
2909	2013-12-19	477,742,059	-91,000	41.5182	1,150,681,275	2013-11-30
2910	2013-12-18	477,833,059	18,000	41.5261	1,150,681,275	2013-11-30
2911	2013-12-17	477,815,059	-15,000	41.5245	1,150,681,275	2013-11-30
2912	2013-12-16	477,830,059	134,000	41.5258	1,150,681,275	2013-11-30
2913	2013-12-13	477,696,059	-187,000	41.5142	1,150,681,275	2013-11-30
2914	2013-12-12	477,883,059	-283,201	41.5304	1,150,681,275	2013-11-30
2915	2013-12-11	478,166,260	-76,000	41.5551	1,150,681,275	2013-11-30
2916	2013-12-10	478,242,260	89,000	41.5617	1,150,681,275	2013-11-30
2917	2013-12-09	478,153,260	25,000	41.5539	1,150,681,275	2013-11-30
2918	2013-12-06	478,128,260	29,000	41.5518	1,150,681,275	2013-11-30
2919	2013-12-05	478,099,260	21,000	41.5492	1,150,681,275	2013-11-30
2920	2013-12-04	478,078,260	63,000	41.5474	1,150,681,275	2013-11-30
2921	2013-12-03	478,015,260	41,000	41.5419	1,150,681,275	2013-11-30
2922	2013-12-02	477,974,260	230,000	41.5384	1,150,681,275	2013-11-30
2923	2013-11-29	477,744,260	136,000	41.5184	1,150,681,275	2013-10-31
2924	2013-11-28	477,608,260	-71,000	41.5066	1,150,681,275	2013-10-31
2925	2013-11-27	477,679,260	84,872	41.5127	1,150,681,275	2013-10-31
2926	2013-11-26	477,594,388	-5,000	41.5054	1,150,681,275	2013-10-31
2927	2013-11-25	477,599,388	-106,620	41.5058	1,150,681,275	2013-10-31
2928	2013-11-22	477,706,008	-155,109	41.5151	1,150,681,275	2013-10-31
2929	2013-11-21	477,861,117	-1,406,380	41.5285	1,150,681,275	2013-10-31
2930	2013-11-20	479,267,497	-75,000	41.6508	1,150,681,275	2013-10-31
2931	2013-11-19	479,342,497	-11,000	41.6573	1,150,681,275	2013-10-31
2932	2013-11-18	479,353,497	4,000	41.6582	1,150,681,275	2013-10-31
2933	2013-11-15	479,349,497	-4,000	41.6579	1,150,681,275	2013-10-31
2934	2013-11-14	479,353,497	-61,000	41.6582	1,150,681,275	2013-10-31
2935	2013-11-13	479,414,497	1,660,000	41.6635	1,150,681,275	2013-10-31
2936	2013-11-12	477,754,497	-1,022,574	41.5193	1,150,681,275	2013-10-31
2937	2013-11-11	478,777,071	-46,866	41.6081	1,150,681,275	2013-10-31
2938	2013-11-08	478,823,937	-22,000	41.6122	1,150,681,275	2013-10-31
2939	2013-11-07	478,845,937	-33,274	41.6141	1,150,681,275	2013-10-31
2940	2013-11-06	478,879,211	-60,560	41.6170	1,150,681,275	2013-10-31
2941	2013-11-05	478,939,771	32,282	41.6223	1,150,681,275	2013-10-31
2942	2013-11-04	478,907,489	-12,448	41.6195	1,150,681,275	2013-10-31
2943	2013-11-01	478,919,937	-29,222	41.6206	1,150,681,275	2013-10-31
2944	2013-10-31	478,949,159	-23,000	41.6231	1,150,681,275	2013-10-31
2945	2013-10-30	478,972,159	18,000	41.6251	1,150,681,275	2013-09-30
2946	2013-10-29	478,954,159	-42,000	41.6235	1,150,681,275	2013-09-30
2947	2013-10-28	478,996,159	-9,000	41.6272	1,150,681,275	2013-09-30
2948	2013-10-25	479,005,159	-30,000	41.6280	1,150,681,275	2013-09-30
2949	2013-10-24	479,035,159	90,000	41.6306	1,150,681,275	2013-09-30
2950	2013-10-23	478,945,159	-57,000	41.6227	1,150,681,275	2013-09-30
2951	2013-10-22	479,002,159	-58,000	41.6277	1,150,681,275	2013-09-30
2952	2013-10-21	479,060,159	-2,000	41.6327	1,150,681,275	2013-09-30
2953	2013-10-18	479,062,159	-10,000	41.6329	1,150,681,275	2013-09-30
2954	2013-10-17	479,072,159	-68,000	41.6338	1,150,681,275	2013-09-30
2955	2013-10-16	479,140,159	18,031	41.6397	1,150,681,275	2013-09-30
2956	2013-10-15	479,122,128	-33,000	41.6381	1,150,681,275	2013-09-30
2957	2013-10-11	479,155,128	-56,000	41.6410	1,150,681,275	2013-09-30
2958	2013-10-10	479,211,128	52,000	41.6459	1,150,681,275	2013-09-30
2959	2013-10-09	479,159,128	21,969	41.6413	1,150,681,275	2013-09-30
2960	2013-10-08	479,137,159	-1,587,116	41.6394	1,150,681,275	2013-09-30
2961	2013-10-07	480,724,275	-329,000	41.7774	1,150,681,275	2013-09-30
2962	2013-10-04	481,053,275	90,556	41.8060	1,150,681,275	2013-09-30
2963	2013-10-03	480,962,719	15,175	41.7981	1,150,681,275	2013-09-30
2964	2013-10-02	480,947,544	-243,228	41.7968	1,150,681,275	2013-09-30
2965	2013-09-30	481,190,772	-1,516,800	41.8179	1,150,681,275	2013-09-30
2966	2013-09-27	482,707,572	388,063	41.9497	1,150,681,275	2013-08-31
2967	2013-09-26	482,319,509	999	41.9160	1,150,681,275	2013-08-31
2968	2013-09-25	482,318,510	1,683,233	41.9159	1,150,681,275	2013-08-31
2969	2013-09-24	480,635,277	204,000	41.7696	1,150,681,275	2013-08-31
2970	2013-09-23	480,431,277	81,367	41.7519	1,150,681,275	2013-08-31
2971	2013-09-19	480,349,910	13,633	41.7448	1,150,681,275	2013-08-31
2972	2013-09-18	480,336,277	73,000	41.7436	1,150,681,275	2013-08-31
2973	2013-09-17	480,263,277	23,812	41.7373	1,150,681,275	2013-08-31
2974	2013-09-16	480,239,465	33,120	41.7352	1,150,681,275	2013-08-31
2975	2013-09-13	480,206,345	16,000	41.7324	1,150,681,275	2013-08-31
2976	2013-09-12	480,190,345	-40,000	41.7310	1,150,681,275	2013-08-31
2977	2013-09-11	480,230,345	-211,000	41.7344	1,150,681,275	2013-08-31
2978	2013-09-10	480,441,345	-142,000	41.7528	1,150,681,275	2013-08-31
2979	2013-09-09	480,583,345	-50,000	41.7651	1,150,681,275	2013-08-31
2980	2013-09-06	480,633,345	-30,000	41.7695	1,150,681,275	2013-08-31
2981	2013-09-05	480,663,345	-90,678	41.7721	1,150,681,275	2013-08-31
2982	2013-09-04	480,754,023	-130,936	41.7799	1,150,681,275	2013-08-31
2983	2013-09-03	480,884,959	33,072	41.7913	1,150,681,275	2013-08-31
2984	2013-09-02	480,851,887	106,500	41.7885	1,150,681,275	2013-08-31
2985	2013-08-30	480,745,387	29,542	41.7792	1,150,681,275	2013-07-31
2986	2013-08-29	480,715,845	-59,000	41.7766	1,150,681,275	2013-07-31
2987	2013-08-28	480,774,845	12,000	41.7818	1,150,681,275	2013-07-31
2988	2013-08-27	480,762,845	82,000	41.7807	1,150,681,275	2013-07-31
2989	2013-08-26	480,680,845	245,000	41.7736	1,150,681,275	2013-07-31
2990	2013-08-23	480,435,845	188,444	41.7523	1,150,681,275	2013-07-31
2991	2013-08-22	480,247,401	130,830	41.7359	1,150,681,275	2013-07-31
2992	2013-08-21	480,116,571	726	41.7245	1,150,681,275	2013-07-31
2993	2013-08-20	480,115,845	46,274	41.7245	1,150,681,275	2013-07-31
2994	2013-08-19	480,069,571	57,000	41.7205	1,150,681,275	2013-07-31
2995	2013-08-16	480,012,571	-76,548	41.7155	1,150,681,275	2013-07-31
2996	2013-08-15	480,089,119	35,000	41.7222	1,150,681,275	2013-07-31
2997	2013-08-14	480,054,119	0	41.7191	1,150,681,275	2013-07-31
2998	2013-08-13	480,054,119	78,274	41.7191	1,150,681,275	2013-07-31
2999	2013-08-12	479,975,845	25,000	41.7123	1,150,681,275	2013-07-31
3000	2013-08-09	479,950,845	-32,000	41.7101	1,150,681,275	2013-07-31
3001	2013-08-08	479,982,845	45,000	41.7129	1,150,681,275	2013-07-31
3002	2013-08-07	479,937,845	95,000	41.7090	1,150,681,275	2013-07-31
3003	2013-08-06	479,842,845	71,000	41.7008	1,150,681,275	2013-07-31
3004	2013-08-05	479,771,845	145,000	41.6946	1,150,681,275	2013-07-31
3005	2013-08-02	479,626,845	146,000	41.6820	1,150,681,275	2013-07-31
3006	2013-08-01	479,480,845	487,450	41.6693	1,150,681,275	2013-07-31
3007	2013-07-31	478,993,395	168,133	41.6269	1,150,681,275	2013-07-31
3008	2013-07-30	478,825,262	-21,727	41.6123	1,150,681,275	2013-06-30
3009	2013-07-29	478,846,989	26,274	41.6142	1,150,681,275	2013-06-30
3010	2013-07-26	478,820,715	4,000	41.6119	1,150,681,275	2013-06-30
3011	2013-07-25	478,816,715	29,000	41.6116	1,150,681,275	2013-06-30
3012	2013-07-24	478,787,715	38,150	41.6091	1,150,681,275	2013-06-30
3013	2013-07-23	478,749,565	-6,000	41.6057	1,150,681,275	2013-06-30
3014	2013-07-22	478,755,565	-105,759	41.6063	1,150,681,275	2013-06-30
3015	2013-07-19	478,861,324	44,000	41.6155	1,150,681,275	2013-06-30
3016	2013-07-18	478,817,324	-23,610	41.6116	1,150,681,275	2013-06-30
3017	2013-07-17	478,840,934	-123,000	41.6137	1,150,681,275	2013-06-30
3018	2013-07-16	478,963,934	-72,000	41.6244	1,150,681,275	2013-06-30
3019	2013-07-15	479,035,934	11,000	41.6306	1,150,681,275	2013-06-30
3020	2013-07-12	479,024,934	69,000	41.6297	1,150,681,275	2013-06-30
3021	2013-07-11	478,955,934	-1,605,950	41.6237	1,150,681,275	2013-06-30
3022	2013-07-10	480,561,884	-451,725	41.7632	1,150,681,275	2013-06-30
3023	2013-07-09	481,013,609	-106,825	41.8025	1,150,681,275	2013-06-30
3024	2013-07-08	481,120,434	-26,348	41.8118	1,150,681,275	2013-06-30
3025	2013-07-05	481,146,782	-305,000	41.8141	1,150,681,275	2013-06-30
3026	2013-07-04	481,451,782	50,000	41.8406	1,150,681,275	2013-06-30
3027	2013-07-03	481,401,782	1,570,383	41.8362	1,150,681,275	2013-06-30
3028	2013-07-02	479,831,399	1,684,125	41.6998	1,150,681,275	2013-06-30
3029	2013-06-28	478,147,274	79,309	41.5534	1,150,681,275	2013-05-31
3030	2013-06-27	478,067,965	-1,672,924	41.5465	1,150,681,275	2013-05-31
3031	2013-06-26	479,740,889	-1,066,000	41.6919	1,150,681,275	2013-05-31
3032	2013-06-25	480,806,889	1,029,000	41.7845	1,150,681,275	2013-05-31
3033	2013-06-24	479,777,889	397,726	41.6951	1,150,681,275	2013-05-31
3034	2013-06-21	479,380,163	36,274	41.6606	1,150,681,275	2013-05-31
3035	2013-06-20	479,343,889	-477,000	41.6574	1,150,681,275	2013-05-31
3036	2013-06-19	479,820,889	161,000	41.6989	1,150,681,275	2013-05-31
3037	2013-06-18	479,659,889	-1,082	41.6849	1,150,681,275	2013-05-31
3038	2013-06-17	479,660,971	1,696,000	41.6850	1,150,681,275	2013-05-31
3039	2013-06-14	477,964,971	44,000	41.5376	1,150,681,275	2013-05-31
3040	2013-06-13	477,920,971	5,000	41.5337	1,150,681,275	2013-05-31
3041	2013-06-11	477,915,971	181,820	41.5333	1,150,681,275	2013-05-31
3042	2013-06-10	477,734,151	119,033	41.5175	1,150,681,275	2013-05-31
3043	2013-06-07	477,615,118	-8,000	41.5072	1,150,681,275	2013-05-31
3044	2013-06-06	477,623,118	-19,000	41.5079	1,150,681,275	2013-05-31
3045	2013-06-05	477,642,118	-7,304	41.5095	1,150,681,275	2013-05-31
3046	2013-06-04	477,649,422	44,149	41.5101	1,150,681,275	2013-05-31
3047	2013-06-03	477,605,273	-42,066	41.5063	1,150,681,275	2013-05-31
3048	2013-05-31	477,647,339	-85,000	41.5100	1,150,681,275	2013-05-31
3049	2013-05-30	477,732,339	-71,000	41.5173	1,150,681,275	2013-04-30
3050	2013-05-29	477,803,339	26,989	41.5235	1,150,681,275	2013-04-30
3051	2013-05-28	477,776,350	210,370	41.5212	1,150,681,275	2013-04-30
3052	2013-05-27	477,565,980	-48,532	41.5029	1,150,681,275	2013-04-30
3053	2013-05-24	477,614,512	-228,596	41.5071	1,150,681,275	2013-04-30
3054	2013-05-23	477,843,108	-3,403	41.5270	1,150,681,275	2013-04-30
3055	2013-05-22	477,846,511	42,000	41.5273	1,150,681,275	2013-04-30
3056	2013-05-21	477,804,511	148,377	41.5236	1,150,681,275	2013-04-30
3057	2013-05-20	477,656,134	180,570	41.5107	1,150,681,275	2013-04-30
3058	2013-05-16	477,475,564	15,272	41.4950	1,150,681,275	2013-04-30
3059	2013-05-15	477,460,292	18,628	41.4937	1,150,681,275	2013-04-30
3060	2013-05-14	477,441,664	-75,555	41.4921	1,150,681,275	2013-04-30
3061	2013-05-13	477,517,219	42,046	41.4987	1,150,681,275	2013-04-30
3062	2013-05-10	477,475,173	-277,203	41.4950	1,150,681,275	2013-04-30
3063	2013-05-09	477,752,376	21,663	41.5191	1,150,681,275	2013-04-30
3064	2013-05-08	477,730,713	23,711	41.5172	1,150,681,275	2013-04-30
3065	2013-05-07	477,707,002	-65,652	41.5151	1,150,681,275	2013-04-30
3066	2013-05-06	477,772,654	113,100	41.5209	1,150,681,275	2013-04-30
3067	2013-05-03	477,659,554	364,049	41.5110	1,150,681,275	2013-04-30
3068	2013-05-02	477,295,505	12,042	41.4794	1,150,681,275	2013-04-30
3069	2013-04-30	477,283,463	110,279	41.4783	1,150,681,275	2013-04-30
3070	2013-04-29	477,173,184	-18,180	41.4688	1,150,681,275	2013-03-31
3071	2013-04-26	477,191,364	-151,517	41.4703	1,150,681,275	2013-03-31
3072	2013-04-25	477,342,881	-26,410	41.4835	1,150,681,275	2013-03-31
3073	2013-04-24	477,369,291	322,536	41.4858	1,150,681,275	2013-03-31
3074	2013-04-23	477,046,755	145,601	41.4578	1,150,681,275	2013-03-31
3075	2013-04-22	476,901,154	199,038	41.4451	1,150,681,275	2013-03-31
3076	2013-04-19	476,702,116	164,818	41.4278	1,150,681,275	2013-03-31
3077	2013-04-18	476,537,298	-242,000	41.4135	1,150,681,275	2013-03-31
3078	2013-04-17	476,779,298	138,508	41.4345	1,150,681,275	2013-03-31
3079	2013-04-16	476,640,790	-39,040	41.4225	1,150,681,275	2013-03-31
3080	2013-04-15	476,679,830	72,000	41.4259	1,150,681,275	2013-03-31
3081	2013-04-12	476,607,830	-226,187	41.4196	1,150,681,275	2013-03-31
3082	2013-04-11	476,834,017	-74,000	41.4393	1,150,681,275	2013-03-31
3083	2013-04-10	476,908,017	239,382	41.4457	1,150,681,275	2013-03-31
3084	2013-04-09	476,668,635	12,085	41.4249	1,150,681,275	2013-03-31
3085	2013-04-08	476,656,550	98,395	41.4239	1,150,681,275	2013-03-31
3086	2013-04-05	476,558,155	118,603	41.4153	1,150,681,275	2013-03-31
3087	2013-04-03	476,439,552	72,060	41.4050	1,150,681,275	2013-03-31
3088	2013-04-02	476,367,492	-6,452	41.3987	1,150,681,275	2013-03-31
3089	2013-03-28	476,373,944	-18,590	41.3993	1,150,681,275	2013-02-28
3090	2013-03-27	476,392,534	122,153	41.4009	1,150,681,275	2013-02-28
3091	2013-03-26	476,270,381	-2,414,368	41.3903	1,150,681,275	2013-02-28
3092	2013-03-25	478,684,749	58,000	41.6001	1,150,681,275	2013-02-28
3093	2013-03-22	478,626,749	79,005	41.5951	1,150,681,275	2013-02-28
3094	2013-03-21	478,547,744	-167,000	41.5882	1,150,681,275	2013-02-28
3095	2013-03-20	478,714,744	-11,792	41.6027	1,150,681,275	2013-02-28
3096	2013-03-19	478,726,536	-87,993	41.6037	1,150,681,275	2013-02-28
3097	2013-03-18	478,814,529	-71,000	41.6114	1,150,681,275	2013-02-28
3098	2013-03-15	478,885,529	111,000	41.6176	1,150,681,275	2013-02-28
3099	2013-03-14	478,774,529	16,000	41.6079	1,150,681,275	2013-02-28
3100	2013-03-13	478,758,529	-148,000	41.6065	1,150,681,275	2013-02-28
3101	2013-03-12	478,906,529	26,000	41.6194	1,150,681,275	2013-02-28
3102	2013-03-11	478,880,529	-36,000	41.6171	1,150,681,275	2013-02-28
3103	2013-03-08	478,916,529	-218,000	41.6203	1,150,681,275	2013-02-28
3104	2013-03-07	479,134,529	-60,000	41.6392	1,150,681,275	2013-02-28
3105	2013-03-06	479,194,529	37,808	41.6444	1,150,681,275	2013-02-28
3106	2013-03-05	479,156,721	-196,000	41.6411	1,150,681,275	2013-02-28
3107	2013-03-04	479,352,721	-39,000	41.6582	1,150,681,275	2013-02-28
3108	2013-03-01	479,391,721	27,000	41.6616	1,150,681,275	2013-02-28
3109	2013-02-28	479,364,721	-434,000	41.6592	1,150,681,275	2013-02-28
3110	2013-02-27	479,798,721	307,000	41.6969	1,150,681,275	2013-01-31
3111	2013-02-26	479,491,721	-73,000	41.6702	1,150,681,275	2013-01-31
3112	2013-02-25	479,564,721	195,000	41.6766	1,150,681,275	2013-01-31
3113	2013-02-22	479,369,721	-20,589	41.6596	1,150,681,275	2013-01-31
3114	2013-02-21	479,390,310	60,992	41.6614	1,150,681,275	2013-01-31
3115	2013-02-20	479,329,318	-227,871	41.6561	1,150,681,275	2013-01-31
3116	2013-02-19	479,557,189	-251,000	41.6759	1,150,681,275	2013-01-31
3117	2013-02-18	479,808,189	-48,000	41.6977	1,150,681,275	2013-01-31
3118	2013-02-15	479,856,189	-124,096	41.7019	1,150,681,275	2013-01-31
3119	2013-02-14	479,980,285	-134,000	41.7127	1,150,681,275	2013-01-31
3120	2013-02-08	480,114,285	-105,000	41.7244	1,150,681,275	2013-01-31
3121	2013-02-07	480,219,285	-203,000	41.7335	1,150,681,275	2013-01-31
3122	2013-02-06	480,422,285	-223,000	41.7511	1,150,681,275	2013-01-31
3123	2013-02-05	480,645,285	244,000	41.7705	1,150,681,275	2013-01-31
3124	2013-02-04	480,401,285	-51,000	41.7493	1,150,681,275	2013-01-31
3125	2013-02-01	480,452,285	-420,159	41.7537	1,150,681,275	2013-01-31
3126	2013-01-31	480,872,444	-204,000	41.7902	1,150,681,275	2013-01-31
3127	2013-01-30	481,076,444	-227,970	41.8080	1,150,681,275	2012-12-31
3128	2013-01-29	481,304,414	75,000	41.8278	1,150,681,275	2012-12-31
3129	2013-01-28	481,229,414	39,726	41.8213	1,150,681,275	2012-12-31
3130	2013-01-25	481,189,688	-364,646	41.8178	1,150,681,275	2012-12-31
3131	2013-01-24	481,554,334	-922,847	41.8495	1,150,681,275	2012-12-31
3132	2013-01-23	482,477,181	-231,000	41.9297	1,150,681,275	2012-12-31
3133	2013-01-22	482,708,181	32,691	41.9498	1,150,681,275	2012-12-31
3134	2013-01-21	482,675,490	-549,923	41.9469	1,150,681,275	2012-12-31
3135	2013-01-18	483,225,413	13,606	41.9947	1,150,681,275	2012-12-31
3136	2013-01-17	483,211,807	1,663,770	41.9935	1,150,681,275	2012-12-31
3137	2013-01-16	481,548,037	-2,626,348	41.8490	1,150,681,275	2012-12-31
3138	2013-01-15	484,174,385	1,963,280	42.0772	1,150,681,275	2012-12-31
3139	2013-01-14	482,211,105	-799,866	41.9066	1,150,681,275	2012-12-31
3140	2013-01-11	483,010,971	-9,348	41.9761	1,150,681,275	2012-12-31
3141	2013-01-10	483,020,319	-502,998	41.9769	1,150,681,275	2012-12-31
3142	2013-01-09	483,523,317	-331,000	42.0206	1,150,681,275	2012-12-31
3143	2013-01-08	483,854,317	-59,082	42.0494	1,150,681,275	2012-12-31
3144	2013-01-07	483,913,399	-1,326,212	42.0545	1,150,681,275	2012-12-31
3145	2013-01-04	485,239,611	-49,225	42.1698	1,150,681,275	2012-12-31
3146	2013-01-03	485,288,836	-292,769	42.1740	1,150,681,275	2012-12-31
3147	2013-01-02	485,581,605	-547,356	42.1995	1,150,681,275	2012-12-31
3148	2012-12-31	486,128,961	0	42.2471	1,150,681,275	2012-12-31
3149	2012-12-28	486,128,961	2,323,606	42.2471	1,150,681,275	2012-11-30
3150	2012-12-27	483,805,355	-1,826,490	42.0451	1,150,681,275	2012-11-30
3151	2012-12-24	485,631,845	0	42.2039	1,150,681,275	2012-11-30
3152	2012-12-21	485,631,845	-66,999	42.2039	1,150,681,275	2012-11-30
3153	2012-12-20	485,698,844	133,000	42.2097	1,150,681,275	2012-11-30
3154	2012-12-19	485,565,844	9,000	42.1981	1,150,681,275	2012-11-30
3155	2012-12-18	485,556,844	-79,000	42.1973	1,150,681,275	2012-11-30
3156	2012-12-17	485,635,844	-2,000	42.2042	1,150,681,275	2012-11-30
3157	2012-12-14	485,637,844	416,377	42.2044	1,150,681,275	2012-11-30
3158	2012-12-13	485,221,467	-462,918	42.1682	1,150,681,275	2012-11-30
3159	2012-12-12	485,684,385	-93,000	42.2084	1,150,681,275	2012-11-30
3160	2012-12-11	485,777,385	-110,000	42.2165	1,150,681,275	2012-11-30
3161	2012-12-10	485,887,385	6,000	42.2261	1,150,681,275	2012-11-30
3162	2012-12-07	485,881,385	224,000	42.2255	1,150,681,275	2012-11-30
3163	2012-12-06	485,657,385	82,000	42.2061	1,150,681,275	2012-11-30
3164	2012-12-05	485,575,385	539,000	42.1989	1,150,681,275	2012-11-30
3165	2012-12-04	485,036,385	1,003,541	42.1521	1,150,681,275	2012-11-30
3166	2012-12-03	484,032,844	170,000	42.0649	1,150,681,275	2012-11-30
3167	2012-11-30	483,862,844	111,000	42.0501	1,150,681,275	2012-11-30
3168	2012-11-29	483,751,844	89,000	42.0405	1,150,681,275	2012-10-31
3169	2012-11-28	483,662,844	3,000	42.0327	1,150,681,275	2012-10-31
3170	2012-11-27	483,659,844	10,000	42.0325	1,150,681,275	2012-10-31
3171	2012-11-26	483,649,844	1,090,451	42.0316	1,150,681,275	2012-10-31
3172	2012-11-23	482,559,393	35,353	41.9368	1,150,681,275	2012-10-31
3173	2012-11-22	482,524,040	115,647	41.9338	1,150,681,275	2012-10-31
3174	2012-11-21	482,408,393	-139,000	41.9237	1,150,681,275	2012-10-31
3175	2012-11-20	482,547,393	302,000	41.9358	1,150,681,275	2012-10-31
3176	2012-11-19	482,245,393	72,000	41.9096	1,150,681,275	2012-10-31
3177	2012-11-16	482,173,393	-131,774	41.9033	1,150,681,275	2012-10-31
3178	2012-11-15	482,305,167	97,685	41.9147	1,150,681,275	2012-10-31
3179	2012-11-14	482,207,482	108,000	41.9063	1,150,681,275	2012-10-31
3180	2012-11-13	482,099,482	246,000	41.8969	1,150,681,275	2012-10-31
3181	2012-11-12	481,853,482	124,000	41.8755	1,150,681,275	2012-10-31
3182	2012-11-09	481,729,482	234,000	41.8647	1,150,681,275	2012-10-31
3183	2012-11-08	481,495,482	-6,960	41.8444	1,150,681,275	2012-10-31
3184	2012-11-07	481,502,442	-30,000	41.8450	1,150,681,275	2012-10-31
3185	2012-11-06	481,532,442	-128,000	41.8476	1,150,681,275	2012-10-31
3186	2012-11-05	481,660,442	278,000	41.8587	1,150,681,275	2012-10-31
3187	2012-11-02	481,382,442	33,000	41.8346	1,150,681,275	2012-10-31
3188	2012-11-01	481,349,442	85,801	41.8317	1,150,681,275	2012-10-31
3189	2012-10-31	481,263,641	-427,841	41.8242	1,150,681,275	2012-10-31
3190	2012-10-30	481,691,482	24,411	41.8614	1,150,681,275	2012-09-30
3191	2012-10-29	481,667,071	-17,886	41.8593	1,150,681,275	2012-09-30
3192	2012-10-26	481,684,957	118,000	41.8608	1,150,681,275	2012-09-30
3193	2012-10-25	481,566,957	-162,000	41.8506	1,150,681,275	2012-09-30
3194	2012-10-24	481,728,957	-367,971	41.8647	1,150,681,275	2012-09-30
3195	2012-10-22	482,096,928	-16,764	41.8967	1,150,681,275	2012-09-30
3196	2012-10-19	482,113,692	-183,450	41.8981	1,150,681,275	2012-09-30
3197	2012-10-18	482,297,142	175,243	41.9141	1,150,681,275	2012-09-30
3198	2012-10-17	482,121,899	-76,000	41.8988	1,150,681,275	2012-09-30
3199	2012-10-16	482,197,899	182,000	41.9054	1,150,681,275	2012-09-30
3200	2012-10-15	482,015,899	184,000	41.8896	1,150,681,275	2012-09-30
3201	2012-10-12	481,831,899	17,000	41.8736	1,150,681,275	2012-09-30
3202	2012-10-11	481,814,899	-75,651	41.8721	1,150,681,275	2012-09-30
3203	2012-10-10	481,890,550	-24,442	41.8787	1,150,681,275	2012-09-30
3204	2012-10-09	481,914,992	-916,864	41.8808	1,150,681,275	2012-09-30
3205	2012-10-08	482,831,856	-99,390	41.9605	1,150,681,275	2012-09-30
3206	2012-10-05	482,931,246	-992,000	41.9692	1,150,681,275	2012-09-30
3207	2012-10-04	483,923,246	105,000	42.0554	1,150,681,275	2012-09-30
3208	2012-10-03	483,818,246	-236,175	42.0462	1,150,681,275	2012-09-30
3209	2012-09-28	484,054,421	-67,944	42.0668	1,150,681,275	2012-08-31
3210	2012-09-27	484,122,365	-365,000	42.0727	1,150,681,275	2012-08-31
3211	2012-09-26	484,487,365	217,133	42.1044	1,150,681,275	2012-08-31
3212	2012-09-25	484,270,232	87,142	42.0855	1,150,681,275	2012-08-31
3213	2012-09-24	484,183,090	1,031,914	42.0779	1,150,681,275	2012-08-31
3214	2012-09-21	483,151,176	-58,000	41.9883	1,150,681,275	2012-08-31
3215	2012-09-20	483,209,176	-2,000	41.9933	1,150,681,275	2012-08-31
3216	2012-09-19	483,211,176	-96,000	41.9935	1,150,681,275	2012-08-31
3217	2012-09-18	483,307,176	-514,000	42.0018	1,150,681,275	2012-08-31
3218	2012-09-17	483,821,176	34,000	42.0465	1,150,681,275	2012-08-31
3219	2012-09-14	483,787,176	128,000	42.0435	1,150,681,275	2012-08-31
3220	2012-09-13	483,659,176	58,240	42.0324	1,150,681,275	2012-08-31
3221	2012-09-12	483,600,936	190,903	42.0274	1,150,681,275	2012-08-31
3222	2012-09-11	483,410,033	42,000	42.0108	1,150,681,275	2012-08-31
3223	2012-09-10	483,368,033	127,057	42.0071	1,150,681,275	2012-08-31
3224	2012-09-07	483,240,976	103,879	41.9961	1,150,681,275	2012-08-31
3225	2012-09-06	483,137,097	70,689	41.9870	1,150,681,275	2012-08-31
3226	2012-09-05	483,066,408	220,928	41.9809	1,150,681,275	2012-08-31
3227	2012-09-04	482,845,480	262,345	41.9617	1,150,681,275	2012-08-31
3228	2012-09-03	482,583,135	137,232	41.9389	1,150,681,275	2012-08-31
3229	2012-08-31	482,445,903	109,261	41.9270	1,150,681,275	2012-08-31
3230	2012-08-30	482,336,642	315,606	41.9175	1,150,681,275	2012-07-31
3231	2012-08-29	482,021,036	255,847	41.8901	1,150,681,275	2012-07-31
3232	2012-08-28	481,765,189	140,305	41.8678	1,150,681,275	2012-07-31
3233	2012-08-27	481,624,884	426,464	41.8556	1,150,681,275	2012-07-31
3234	2012-08-24	481,198,420	73,052	41.8186	1,150,681,275	2012-07-31
3235	2012-08-23	481,125,368	144,245	41.8122	1,150,681,275	2012-07-31
3236	2012-08-22	480,981,123	32,000	41.7997	1,150,681,275	2012-07-31
3237	2012-08-21	480,949,123	30,355	41.7969	1,150,681,275	2012-07-31
3238	2012-08-20	480,918,768	98,111	41.7943	1,150,681,275	2012-07-31
3239	2012-08-17	480,820,657	147,000	41.7857	1,150,681,275	2012-07-31
3240	2012-08-16	480,673,657	-56,000	41.7730	1,150,681,275	2012-07-31
3241	2012-08-15	480,729,657	-48,000	41.7778	1,150,681,275	2012-07-31
3242	2012-08-14	480,777,657	-23,511	41.7820	1,150,681,275	2012-07-31
3243	2012-08-13	480,801,168	142,316	41.7840	1,150,681,275	2012-07-31
3244	2012-08-10	480,658,852	118,000	41.7717	1,150,681,275	2012-07-31
3245	2012-08-09	480,540,852	128,000	41.7614	1,150,681,275	2012-07-31
3246	2012-08-08	480,412,852	85,000	41.7503	1,150,681,275	2012-07-31
3247	2012-08-07	480,327,852	-8,000	41.7429	1,150,681,275	2012-07-31
3248	2012-08-06	480,335,852	81,000	41.7436	1,150,681,275	2012-07-31
3249	2012-08-03	480,254,852	-20,000	41.7366	1,150,681,275	2012-07-31
3250	2012-08-02	480,274,852	-1,406,000	41.7383	1,150,681,275	2012-07-31
3251	2012-08-01	481,680,852	-12,000	41.8605	1,150,681,275	2012-07-31
3252	2012-07-31	481,692,852	351,153	41.8615	1,150,681,275	2012-07-31
3253	2012-07-30	481,341,699	89,000	41.8310	1,150,681,275	2012-06-30
3254	2012-07-27	481,252,699	40,000	41.8233	1,150,681,275	2012-06-30
3255	2012-07-26	481,212,699	-265,153	41.8198	1,150,681,275	2012-06-30
3256	2012-07-25	481,477,852	18,000	41.8429	1,150,681,275	2012-06-30
3257	2012-07-24	481,459,852	37,000	41.8413	1,150,681,275	2012-06-30
3258	2012-07-23	481,422,852	44,000	41.8381	1,150,681,275	2012-06-30
3259	2012-07-20	481,378,852	186,000	41.8342	1,150,681,275	2012-06-30
3260	2012-07-19	481,192,852	147,000	41.8181	1,150,681,275	2012-06-30
3261	2012-07-18	481,045,852	18,000	41.8053	1,150,681,275	2012-06-30
3262	2012-07-17	481,027,852	41,000	41.8037	1,150,681,275	2012-06-30
3263	2012-07-16	480,986,852	124,000	41.8002	1,150,681,275	2012-06-30
3264	2012-07-13	480,862,852	41,032	41.7894	1,150,681,275	2012-06-30
3265	2012-07-12	480,821,820	-796,879	41.7858	1,150,681,275	2012-06-30
3266	2012-07-11	481,618,699	-508,000	41.8551	1,150,681,275	2012-06-30
3267	2012-07-10	482,126,699	-1,291,386	41.8992	1,150,681,275	2012-06-30
3268	2012-07-09	483,418,085	-129,535	42.0115	1,150,681,275	2012-06-30
3269	2012-07-06	483,547,620	-50,000	42.0227	1,150,681,275	2012-06-30
3270	2012-07-05	483,597,620	-383,224	42.0271	1,150,681,275	2012-06-30
3271	2012-07-04	483,980,844	499,968	42.0604	1,150,681,275	2012-06-30
3272	2012-07-03	483,480,876	945,176	42.0169	1,150,681,275	2012-06-30
3273	2012-06-29	482,535,700	-6,000	41.9348	1,150,681,275	2012-05-31
3274	2012-06-28	482,541,700	-1,228,153	41.9353	1,150,681,275	2012-05-31
3275	2012-06-27	483,769,853	-143,909	42.0420	1,150,681,275	2012-05-31
3276	2012-06-26	483,913,762	-66,000	42.0545	1,150,681,275	2012-05-31
3277	2012-06-25	483,979,762	2,000	42.0603	1,150,681,275	2012-05-31
3278	2012-06-22	483,977,762	-116,000	42.0601	1,150,681,275	2012-05-31
3279	2012-06-21	484,093,762	1,692,345	42.0702	1,150,681,275	2012-05-31
3280	2012-06-20	482,401,417	88,000	41.9231	1,150,681,275	2012-05-31
3281	2012-06-19	482,313,417	1,169,363	41.9155	1,150,681,275	2012-05-31
3282	2012-06-18	481,144,054	-22,838	41.8138	1,150,681,275	2012-05-31
3283	2012-06-15	481,166,892	226,000	41.8158	1,150,681,275	2012-05-31
3284	2012-06-14	480,940,892	-199,013	41.7962	1,150,681,275	2012-05-31
3285	2012-06-13	481,139,905	-143,000	41.8135	1,150,681,275	2012-05-31
3286	2012-06-12	481,282,905	140,000	41.8259	1,150,681,275	2012-05-31
3287	2012-06-11	481,142,905	-73,481	41.8137	1,150,681,275	2012-05-31
3288	2012-06-08	481,216,386	44,847	41.8201	1,150,681,275	2012-05-31
3289	2012-06-07	481,171,539	132,000	41.8162	1,150,681,275	2012-05-31
3290	2012-06-06	481,039,539	51,000	41.8048	1,150,681,275	2012-05-31
3291	2012-06-05	480,988,539	122,000	41.8003	1,150,681,275	2012-05-31
3292	2012-06-04	480,866,539	25,590	41.7897	1,150,681,275	2012-05-31
3293	2012-06-01	480,840,949	-107,000	41.7875	1,150,681,275	2012-05-31
3294	2012-05-31	480,947,949	-38,694	41.7968	1,150,681,275	2012-05-31
3295	2012-05-30	480,986,643	706,383	41.8002	1,150,681,275	2012-04-30
3296	2012-05-29	480,280,260	154,464	41.7388	1,150,681,275	2012-04-30
3297	2012-05-28	480,125,796	312,597	41.7254	1,150,681,275	2012-04-30
3298	2012-05-25	479,813,199	119,321	41.6982	1,150,681,275	2012-04-30
3299	2012-05-24	479,693,878	-73,000	41.6878	1,150,681,275	2012-04-30
3300	2012-05-23	479,766,878	-1,421,000	41.6942	1,150,681,275	2012-04-30
3301	2012-05-22	481,187,878	31,000	41.8177	1,150,681,275	2012-04-30
3302	2012-05-21	481,156,878	103,418	41.8150	1,150,681,275	2012-04-30
3303	2012-05-18	481,053,460	171,000	41.8060	1,150,681,275	2012-04-30
3304	2012-05-17	480,882,460	70,000	41.7911	1,150,681,275	2012-04-30
3305	2012-05-16	480,812,460	11,607	41.7850	1,150,681,275	2012-04-30
3306	2012-05-15	480,800,853	-708,041	41.7840	1,150,681,275	2012-04-30
3307	2012-05-14	481,508,894	94,083	41.8455	1,150,681,275	2012-04-30
3308	2012-05-11	481,414,811	799,008	41.8374	1,150,681,275	2012-04-30
3309	2012-05-10	480,615,803	29,000	41.7679	1,150,681,275	2012-04-30
3310	2012-05-09	480,586,803	-216,847	41.7654	1,150,681,275	2012-04-30
3311	2012-05-08	480,803,650	-101,000	41.7843	1,150,681,275	2012-04-30
3312	2012-05-07	480,904,650	71,000	41.7930	1,150,681,275	2012-04-30
3313	2012-05-04	480,833,650	-296,905	41.7869	1,150,681,275	2012-04-30
3314	2012-05-03	481,130,555	-825,000	41.8127	1,150,681,275	2012-04-30
3315	2012-05-02	481,955,555	406,000	41.8844	1,150,681,275	2012-04-30
3316	2012-04-30	481,549,555	255,000	41.8491	1,150,681,275	2012-04-30
3317	2012-04-27	481,294,555	36,500	41.8269	1,150,681,275	2012-03-31
3318	2012-04-26	481,258,055	-30,223	41.8237	1,150,681,275	2012-03-31
3319	2012-04-25	481,288,278	-12,153	41.8264	1,150,681,275	2012-03-31
3320	2012-04-24	481,300,431	-359,580	41.8274	1,150,681,275	2012-03-31
3321	2012-04-23	481,660,011	12,000	41.8587	1,150,681,275	2012-03-31
3322	2012-04-20	481,648,011	-242,479	41.8576	1,150,681,275	2012-03-31
3323	2012-04-19	481,890,490	54,416	41.8787	1,150,681,275	2012-03-31
3324	2012-04-18	481,836,074	2,000	41.8740	1,150,681,275	2012-03-31
3325	2012-04-17	481,834,074	-91,000	41.8738	1,150,681,275	2012-03-31
3326	2012-04-16	481,925,074	-309,793	41.8817	1,150,681,275	2012-03-31
3327	2012-04-13	482,234,867	-69,209	41.9086	1,150,681,275	2012-03-31
3328	2012-04-12	482,304,076	311,000	41.9147	1,150,681,275	2012-03-31
3329	2012-04-11	481,993,076	97,000	41.8876	1,150,681,275	2012-03-31
3330	2012-04-10	481,896,076	-469,700	41.8792	1,150,681,275	2012-03-31
3331	2012-04-05	482,365,776	469,553	41.9200	1,150,681,275	2012-03-31
3332	2012-04-03	481,896,223	-255,723	41.8792	1,150,681,275	2012-03-31
3333	2012-04-02	482,151,946	190,000	41.9014	1,150,681,275	2012-03-31
3334	2012-03-30	481,961,946	52,750	41.8849	1,150,681,275	2012-02-29
3335	2012-03-29	481,909,196	-72,326	41.8803	1,150,681,275	2012-02-29
3336	2012-03-28	481,981,522	-23,316	41.8866	1,150,681,275	2012-02-29
3337	2012-03-27	482,004,838	10,727	41.8886	1,150,681,275	2012-02-29
3338	2012-03-26	481,994,111	95,000	41.8877	1,150,681,275	2012-02-29
3339	2012-03-23	481,899,111	70,000	41.8795	1,150,681,275	2012-02-29
3340	2012-03-22	481,829,111	147,000	41.8734	1,150,681,275	2012-02-29
3341	2012-03-21	481,682,111	1,110,063	41.8606	1,150,681,275	2012-02-29
3342	2012-03-20	480,572,048	-17,000	41.7641	1,150,681,275	2012-02-29
3343	2012-03-19	480,589,048	136,380	41.7656	1,150,681,275	2012-02-29
3344	2012-03-16	480,452,668	-1,172,834	41.7538	1,150,681,275	2012-02-29
3345	2012-03-15	481,625,502	-866,183	41.8557	1,150,681,275	2012-02-29
3346	2012-03-14	482,491,685	-56,725	41.9310	1,150,681,275	2012-02-29
3347	2012-03-13	482,548,410	-55,000	41.9359	1,150,681,275	2012-02-29
3348	2012-03-12	482,603,410	86,000	41.9407	1,150,681,275	2012-02-29
3349	2012-03-09	482,517,410	-37,417	41.9332	1,150,681,275	2012-02-29
3350	2012-03-08	482,554,827	9,000	41.9364	1,150,681,275	2012-02-29
3351	2012-03-07	482,545,827	-196,865	41.9357	1,150,681,275	2012-02-29
3352	2012-03-06	482,742,692	53,000	41.9528	1,150,681,275	2012-02-29
3353	2012-03-05	482,689,692	-543,154	41.9482	1,150,681,275	2012-02-29
3354	2012-03-02	483,232,846	267,000	41.9954	1,150,681,275	2012-02-29
3355	2012-03-01	482,965,846	-17,004	41.9722	1,150,681,275	2012-02-29
3356	2012-02-29	482,982,850	1,410,989	41.9736	1,150,681,275	2012-02-29
3357	2012-02-28	481,571,861	140,000	41.8510	1,150,681,275	2012-01-31
3358	2012-02-27	481,431,861	-35,000	41.8389	1,150,681,275	2012-01-31
3359	2012-02-24	481,466,861	60,004	41.8419	1,150,681,275	2012-01-31
3360	2012-02-23	481,406,857	6,000	41.8367	1,150,681,275	2012-01-31
3361	2012-02-22	481,400,857	-87,000	41.8362	1,150,681,275	2012-01-31
3362	2012-02-21	481,487,857	-219,000	41.8437	1,150,681,275	2012-01-31
3363	2012-02-20	481,706,857	-309,000	41.8628	1,150,681,275	2012-01-31
3364	2012-02-17	482,015,857	-61,402	41.8896	1,150,681,275	2012-01-31
3365	2012-02-16	482,077,259	-58,000	41.8949	1,150,681,275	2012-01-31
3366	2012-02-15	482,135,259	85,225	41.9000	1,150,681,275	2012-01-31
3367	2012-02-14	482,050,034	-550,000	41.8926	1,150,681,275	2012-01-31
3368	2012-02-13	482,600,034	-63,000	41.9404	1,150,681,275	2012-01-31
3369	2012-02-10	482,663,034	-4,277	41.9458	1,150,681,275	2012-01-31
3370	2012-02-09	482,667,311	-122,000	41.9462	1,150,681,275	2012-01-31
3371	2012-02-08	482,789,311	95,000	41.9568	1,150,681,275	2012-01-31
3372	2012-02-07	482,694,311	68,000	41.9486	1,150,681,275	2012-01-31
3373	2012-02-06	482,626,311	177,000	41.9427	1,150,681,275	2012-01-31
3374	2012-02-03	482,449,311	69,000	41.9273	1,150,681,275	2012-01-31
3375	2012-02-02	482,380,311	79,000	41.9213	1,150,681,275	2012-01-31
3376	2012-02-01	482,301,311	2,603	41.9144	1,150,681,275	2012-01-31
3377	2012-01-31	482,298,708	63,000	41.9142	1,150,681,275	2012-01-31
3378	2012-01-30	482,235,708	102,000	41.9087	1,150,681,275	2011-12-31
3379	2012-01-27	482,133,708	510,944	41.8998	1,150,681,275	2011-12-31
3380	2012-01-26	481,622,764	-668,944	41.8554	1,150,681,275	2011-12-31
3381	2012-01-20	482,291,708	36,000	41.9136	1,150,681,275	2011-12-31
3382	2012-01-19	482,255,708	272,000	41.9105	1,150,681,275	2011-12-31
3383	2012-01-18	481,983,708	-85,000	41.8868	1,150,681,275	2011-12-31
3384	2012-01-17	482,068,708	-166,000	41.8942	1,150,681,275	2011-12-31
3385	2012-01-16	482,234,708	-198,000	41.9086	1,150,681,275	2011-12-31
3386	2012-01-13	482,432,708	48,632	41.9258	1,150,681,275	2011-12-31
3387	2012-01-12	482,384,076	18,000	41.9216	1,150,681,275	2011-12-31
3388	2012-01-11	482,366,076	166,645	41.9200	1,150,681,275	2011-12-31
3389	2012-01-10	482,199,431	139,000	41.9056	1,150,681,275	2011-12-31
3390	2012-01-09	482,060,431	45,000	41.8935	1,150,681,275	2011-12-31
3391	2012-01-06	482,015,431	-33,000	41.8896	1,150,681,275	2011-12-31
3392	2012-01-05	482,048,431	180,000	41.8924	1,150,681,275	2011-12-31
3393	2012-01-04	481,868,431	-15,000	41.8768	1,150,681,275	2011-12-31
3394	2012-01-03	481,883,431	129,001	41.8781	1,150,681,275	2011-12-31
3395	2011-12-30	481,754,430	50,000	41.8669	1,150,681,275	2011-11-30
3396	2011-12-29	481,704,430	-179,141	41.8625	1,150,681,275	2011-11-30
3397	2011-12-28	481,883,571	-18,016	41.8781	1,150,681,275	2011-11-30
3398	2011-12-23	481,901,587	3,000	41.8797	1,150,681,275	2011-11-30
3399	2011-12-22	481,898,587	-15,000	41.8794	1,150,681,275	2011-11-30
3400	2011-12-21	481,913,587	218,978	41.8807	1,150,681,275	2011-11-30
3401	2011-12-20	481,694,609	-187,978	41.8617	1,150,681,275	2011-11-30
3402	2011-12-19	481,882,587	358,219	41.8780	1,150,681,275	2011-11-30
3403	2011-12-16	481,524,368	-17,000	41.8469	1,150,681,275	2011-11-30
3404	2011-12-15	481,541,368	-354,923	41.8484	1,150,681,275	2011-11-30
3405	2011-12-14	481,896,291	224,000	41.8792	1,150,681,275	2011-11-30
3406	2011-12-13	481,672,291	27,000	41.8597	1,150,681,275	2011-11-30
3407	2011-12-12	481,645,291	-18,000	41.8574	1,150,681,275	2011-11-30
3408	2011-12-09	481,663,291	137,459	41.8590	1,150,681,275	2011-11-30
3409	2011-12-08	481,525,832	337,464	41.8470	1,150,681,275	2011-11-30
3410	2011-12-07	481,188,368	-100,000	41.8177	1,150,681,275	2011-11-30
3411	2011-12-06	481,288,368	236,811	41.8264	1,150,681,275	2011-11-30
3412	2011-12-05	481,051,557	203,000	41.8058	1,150,681,275	2011-11-30
3413	2011-12-02	480,848,557	-219,868	41.7882	1,150,681,275	2011-11-30
3414	2011-12-01	481,068,425	268,000	41.8073	1,150,681,275	2011-11-30
3415	2011-11-30	480,800,425	34,415	41.7840	1,150,681,275	2011-11-30
3416	2011-11-29	480,766,010	128,889	41.7810	1,150,681,275	2011-10-31
3417	2011-11-28	480,637,121	678,712	41.7698	1,150,681,275	2011-10-31
3418	2011-11-25	479,958,409	501,000	41.7108	1,150,681,275	2011-10-31
3419	2011-11-24	479,457,409	313,925	41.6673	1,150,681,275	2011-10-31
3420	2011-11-23	479,143,484	-268,925	41.6400	1,150,681,275	2011-10-31
3421	2011-11-22	479,412,409	434,441	41.6634	1,150,681,275	2011-10-31
3422	2011-11-21	478,977,968	92,000	41.6256	1,150,681,275	2011-10-31
3423	2011-11-18	478,885,968	250,821	41.6176	1,150,681,275	2011-10-31
3424	2011-11-17	478,635,147	200,000	41.5958	1,150,681,275	2011-10-31
3425	2011-11-16	478,435,147	-141,821	41.5784	1,150,681,275	2011-10-31
3426	2011-11-15	478,576,968	77,000	41.5907	1,150,681,275	2011-10-31
3427	2011-11-14	478,499,968	-2,102,126	41.5841	1,150,681,275	2011-10-31
3428	2011-11-11	480,602,094	5,000	41.7667	1,150,681,275	2011-10-31
3429	2011-11-10	480,597,094	2,094,929	41.7663	1,150,681,275	2011-10-31
3430	2011-11-09	478,502,165	-78,500	41.5842	1,150,681,275	2011-10-31
3431	2011-11-08	478,580,665	0	41.5911	1,150,681,275	2011-10-31
3432	2011-11-07	478,580,665	-58,000	41.5911	1,150,681,275	2011-10-31
3433	2011-11-04	478,638,665	-220,666	41.5961	1,150,681,275	2011-10-31
3434	2011-11-03	478,859,331	118,373	41.6153	1,150,681,275	2011-10-31
3435	2011-11-02	478,740,958	-390,974	41.6050	1,150,681,275	2011-10-31
3436	2011-11-01	479,131,932	61,707	41.6390	1,150,681,275	2011-10-31
3437	2011-10-31	479,070,225	-159,513	41.6336	1,150,681,275	2011-10-31
3438	2011-10-28	479,229,738	-37,551	41.6475	1,150,681,275	2011-09-30
3439	2011-10-27	479,267,289	-698,928	41.6507	1,150,681,275	2011-09-30
3440	2011-10-26	479,966,217	-1,401,015	41.7115	1,150,681,275	2011-09-30
3441	2011-10-25	481,367,232	391,272	41.8332	1,150,681,275	2011-09-30
3442	2011-10-24	480,975,960	41,000	41.7992	1,150,681,275	2011-09-30
3443	2011-10-21	480,934,960	-2,000	41.7957	1,150,681,275	2011-09-30
3444	2011-10-20	480,936,960	-74,000	41.7958	1,150,681,275	2011-09-30
3445	2011-10-19	481,010,960	190,000	41.8023	1,150,681,275	2011-09-30
3446	2011-10-18	480,820,960	-42,000	41.7858	1,150,681,275	2011-09-30
3447	2011-10-17	480,862,960	-187,300	41.7894	1,150,681,275	2011-09-30
3448	2011-10-14	481,050,260	-322,727	41.8057	1,150,681,275	2011-09-30
3449	2011-10-13	481,372,987	-240,264	41.8337	1,150,681,275	2011-09-30
3450	2011-10-12	481,613,251	45,559	41.8546	1,150,681,275	2011-09-30
3451	2011-10-11	481,567,692	-194,000	41.8507	1,150,681,275	2011-09-30
3452	2011-10-10	481,761,692	-203,891	41.8675	1,150,681,275	2011-09-30
3453	2011-10-07	481,965,583	71,000	41.8852	1,150,681,275	2011-09-30
3454	2011-10-06	481,894,583	-652,115	41.8791	1,150,681,275	2011-09-30
3455	2011-10-04	482,546,698	137,897	41.9357	1,150,681,275	2011-09-30
3456	2011-10-03	482,408,801	118,944	41.9238	1,150,681,275	2011-09-30
3457	2011-09-30	482,289,857	-1,169,503	41.9134	1,150,681,275	2011-09-30
3458	2011-09-29	483,459,360	0	42.0151	1,150,681,275	2011-08-31
3459	2011-09-28	483,459,360	381,218	42.0151	1,150,681,275	2011-08-31
3460	2011-09-27	483,078,142	1,423,565	41.9819	1,150,681,275	2011-08-31
3461	2011-09-26	481,654,577	83,000	41.8582	1,150,681,275	2011-08-31
3462	2011-09-23	481,571,577	-348,000	41.8510	1,150,681,275	2011-08-31
3463	2011-09-22	481,919,577	85,000	41.8812	1,150,681,275	2011-08-31
3464	2011-09-21	481,834,577	291,767	41.8739	1,150,681,275	2011-08-31
3465	2011-09-20	481,542,810	206,939	41.8485	1,150,681,275	2011-08-31
3466	2011-09-19	481,335,871	-13,000	41.8305	1,150,681,275	2011-08-31
3467	2011-09-16	481,348,871	44,000	41.8316	1,150,681,275	2011-08-31
3468	2011-09-15	481,304,871	-110,000	41.8278	1,150,681,275	2011-08-31
3469	2011-09-14	481,414,871	-95,000	41.8374	1,150,681,275	2011-08-31
3470	2011-09-12	481,509,871	-38,000	41.8456	1,150,681,275	2011-08-31
3471	2011-09-09	481,547,871	11,000	41.8489	1,150,681,275	2011-08-31
3472	2011-09-08	481,536,871	21,000	41.8480	1,150,681,275	2011-08-31
3473	2011-09-07	481,515,871	74,077	41.8462	1,150,681,275	2011-08-31
3474	2011-09-06	481,441,794	-82,000	41.8397	1,150,681,275	2011-08-31
3475	2011-09-05	481,523,794	-11,000	41.8468	1,150,681,275	2011-08-31
3476	2011-09-02	481,534,794	-100,000	41.8478	1,150,681,275	2011-08-31
3477	2011-09-01	481,634,794	20,000	41.8565	1,150,681,275	2011-08-31
3478	2011-08-31	481,614,794	22,000	41.8548	1,150,681,275	2011-08-31
3479	2011-08-30	481,592,794	-64,000	41.8528	1,150,681,275	2011-07-31
3480	2011-08-29	481,656,794	17,000	41.8584	1,150,681,275	2011-07-31
3481	2011-08-26	481,639,794	-10,000	41.8569	1,150,681,275	2011-07-31
3482	2011-08-25	481,649,794	-17,000	41.8578	1,150,681,275	2011-07-31
3483	2011-08-24	481,666,794	-20,987	41.8593	1,150,681,275	2011-07-31
3484	2011-08-23	481,687,781	-44,000	41.8611	1,150,681,275	2011-07-31
3485	2011-08-22	481,731,781	-126,000	41.8649	1,150,681,275	2011-07-31
3486	2011-08-19	481,857,781	1,973,999	41.8759	1,150,681,275	2011-07-31
3487	2011-08-18	479,883,782	-22,000	41.7043	1,150,681,275	2011-07-31
3488	2011-08-17	479,905,782	-25,000	41.7062	1,150,681,275	2011-07-31
3489	2011-08-16	479,930,782	38,000	41.7084	1,150,681,275	2011-07-31
3490	2011-08-15	479,892,782	28,000	41.7051	1,150,681,275	2011-07-31
3491	2011-08-12	479,864,782	2,000	41.7027	1,150,681,275	2011-07-31
3492	2011-08-11	479,862,782	160,000	41.7025	1,150,681,275	2011-07-31
3493	2011-08-10	479,702,782	-130,968	41.6886	1,150,681,275	2011-07-31
3494	2011-08-09	479,833,750	142,000	41.7000	1,150,681,275	2011-07-31
3495	2011-08-08	479,691,750	249,368	41.6876	1,150,681,275	2011-07-31
3496	2011-08-05	479,442,382	21,000	41.6660	1,150,681,275	2011-07-31
3497	2011-08-04	479,421,382	-38,009	41.6641	1,150,681,275	2011-07-31
3498	2011-08-03	479,459,391	-326,000	41.6674	1,150,681,275	2011-07-31
3499	2011-08-02	479,785,391	2,000	41.6958	1,150,681,275	2011-07-31
3500	2011-08-01	479,783,391	-8,000	41.6956	1,150,681,275	2011-07-31
3501	2011-07-29	479,791,391	77,000	41.6963	1,150,681,275	2011-06-30
3502	2011-07-28	479,714,391	-265,000	41.6896	1,150,681,275	2011-06-30
3503	2011-07-27	479,979,391	268,874	41.7126	1,150,681,275	2011-06-30
3504	2011-07-26	479,710,517	301,000	41.6893	1,150,681,275	2011-06-30
3505	2011-07-25	479,409,517	-135,000	41.6631	1,150,681,275	2011-06-30
3506	2011-07-22	479,544,517	70,000	41.6748	1,150,681,275	2011-06-30
3507	2011-07-21	479,474,517	-310	41.6688	1,150,681,275	2011-06-30
3508	2011-07-20	479,474,827	-100,939	41.6688	1,150,681,275	2011-06-30
3509	2011-07-19	479,575,766	-17,000	41.6776	1,150,681,275	2011-06-30
3510	2011-07-18	479,592,766	9,000	41.6790	1,150,681,275	2011-06-30
3511	2011-07-15	479,583,766	-85,000	41.6782	1,150,681,275	2011-06-30
3512	2011-07-14	479,668,766	81,000	41.6856	1,150,681,275	2011-06-30
3513	2011-07-13	479,587,766	-179,799	41.6786	1,150,681,275	2011-06-30
3514	2011-07-12	479,767,565	10,000	41.6942	1,150,681,275	2011-06-30
3515	2011-07-11	479,757,565	154,362	41.6933	1,150,681,275	2011-06-30
3516	2011-07-08	479,603,203	-1,332,566	41.6799	1,150,681,275	2011-06-30
3517	2011-07-07	480,935,769	198,000	41.7957	1,150,681,275	2011-06-30
3518	2011-07-06	480,737,769	-1,793,865	41.7785	1,150,681,275	2011-06-30
3519	2011-07-05	482,531,634	-78,000	41.9344	1,150,681,275	2011-06-30
3520	2011-07-04	482,609,634	-751,000	41.9412	1,150,681,275	2011-06-30
3521	2011-06-30	483,360,634	847,833	42.0065	1,150,681,275	2011-06-30
3522	2011-06-29	482,512,801	1,323,135	41.9328	1,150,681,275	2011-05-31
3523	2011-06-28	481,189,666	-1,404,000	41.8178	1,150,681,275	2011-05-31
3524	2011-06-27	482,593,666	-118,984	41.9398	1,150,681,275	2011-05-31
3525	2011-06-24	482,712,650	-52,224	41.9502	1,150,681,275	2011-05-31
3526	2011-06-23	482,764,874	-48,000	41.9547	1,150,681,275	2011-05-31
3527	2011-06-22	482,812,874	13,000	41.9589	1,150,681,275	2011-05-31
3528	2011-06-21	482,799,874	-126,223	41.9577	1,150,681,275	2011-05-31
3529	2011-06-20	482,926,097	180,315	41.9687	1,150,681,275	2011-05-31
3530	2011-06-17	482,745,782	-70,000	41.9530	1,150,681,275	2011-05-31
3531	2011-06-16	482,815,782	214,573	41.9591	1,150,681,275	2011-05-31
3532	2011-06-15	482,601,209	973,550	41.9405	1,150,681,275	2011-05-31
3533	2011-06-14	481,627,659	87,000	41.8559	1,150,681,275	2011-05-31
3534	2011-06-13	481,540,659	793,000	41.8483	1,150,681,275	2011-05-31
3535	2011-06-10	480,747,659	-107,929	41.7794	1,150,681,275	2011-05-31
3536	2011-06-09	480,855,588	-220,000	41.7888	1,150,681,275	2011-05-31
3537	2011-06-08	481,075,588	0	41.8079	1,150,681,275	2011-05-31
3538	2011-06-07	481,075,588	-220,000	41.8079	1,150,681,275	2011-05-31
3539	2011-06-03	481,295,588	-208,550	41.8270	1,150,681,275	2011-05-31
3540	2011-06-02	481,504,138	-80,000	41.8451	1,150,681,275	2011-05-31
3541	2011-06-01	481,584,138	-266,000	41.8521	1,150,681,275	2011-05-31
3542	2011-05-31	481,850,138	-158,000	41.8752	1,150,681,275	2011-05-31
3543	2011-05-30	482,008,138	-160,000	41.8889	1,150,681,275	2011-04-30
3544	2011-05-27	482,168,138	-273,000	41.9028	1,150,681,275	2011-04-30
3545	2011-05-26	482,441,138	-254,233	41.9266	1,150,681,275	2011-04-30
3546	2011-05-25	482,695,371	-119,371	41.9487	1,150,681,275	2011-04-30
3547	2011-05-24	482,814,742	-133,000	41.9590	1,150,681,275	2011-04-30
3548	2011-05-23	482,947,742	-840,000	41.9706	1,150,681,275	2011-04-30
3549	2011-05-20	483,787,742	93,000	42.0436	1,150,681,275	2011-04-30
3550	2011-05-19	483,694,742	8,000	42.0355	1,150,681,275	2011-04-30
3551	2011-05-18	483,686,742	-17,902	42.0348	1,150,681,275	2011-04-30
3552	2011-05-17	483,704,644	124,000	42.0364	1,150,681,275	2011-04-30
3553	2011-05-16	483,580,644	116,000	42.0256	1,150,681,275	2011-04-30
3554	2011-05-13	483,464,644	-64,000	42.0155	1,150,681,275	2011-04-30
3555	2011-05-12	483,528,644	71,475	42.0211	1,150,681,275	2011-04-30
3556	2011-05-11	483,457,169	46,000	42.0149	1,150,681,275	2011-04-30
3557	2011-05-09	483,411,169	52,000	42.0109	1,150,681,275	2011-04-30
3558	2011-05-06	483,359,169	-3,000	42.0063	1,150,681,275	2011-04-30
3559	2011-05-05	483,362,169	59,485	42.0066	1,150,681,275	2011-04-30
3560	2011-05-04	483,302,684	75,569	42.0014	1,150,681,275	2011-04-30
3561	2011-05-03	483,227,115	247,000	41.9949	1,150,681,275	2011-04-30
3562	2011-04-29	482,980,115	195,000	41.9734	1,150,681,275	2011-03-31
3563	2011-04-28	482,785,115	195,000	41.9565	1,150,681,275	2011-03-31
3564	2011-04-27	482,590,115	36,000	41.9395	1,150,681,275	2011-03-31
3565	2011-04-26	482,554,115	19,919	41.9364	1,150,681,275	2011-03-31
3566	2011-04-21	482,534,196	-126,700	41.9347	1,150,681,275	2011-03-31
3567	2011-04-20	482,660,896	-224,935	41.9457	1,150,681,275	2011-03-31
3568	2011-04-19	482,885,831	-101,000	41.9652	1,150,681,275	2011-03-31
3569	2011-04-18	482,986,831	63,000	41.9740	1,150,681,275	2011-03-31
3570	2011-04-15	482,923,831	-766,000	41.9685	1,150,681,275	2011-03-31
3571	2011-04-14	483,689,831	17,000	42.0351	1,150,681,275	2011-03-31
3572	2011-04-13	483,672,831	34,233	42.0336	1,150,681,275	2011-03-31
3573	2011-04-12	483,638,598	136,000	42.0306	1,150,681,275	2011-03-31
3574	2011-04-11	483,502,598	-124,975	42.0188	1,150,681,275	2011-03-31
3575	2011-04-08	483,627,573	160,000	42.0297	1,150,681,275	2011-03-31
3576	2011-04-07	483,467,573	152,700	42.0158	1,150,681,275	2011-03-31
3577	2011-04-06	483,314,873	-123,700	42.0025	1,150,681,275	2011-03-31
3578	2011-04-04	483,438,573	-180,000	42.0132	1,150,681,275	2011-03-31
3579	2011-04-01	483,618,573	-94,000	42.0289	1,150,681,275	2011-03-31
3580	2011-03-31	483,712,573	-66,000	42.0371	1,150,681,275	2011-03-31
3581	2011-03-30	483,778,573	11,000	42.0428	1,150,681,275	2011-02-28
3582	2011-03-29	483,767,573	-72,000	42.0418	1,150,681,275	2011-02-28
3583	2011-03-28	483,839,573	-98,000	42.0481	1,150,681,275	2011-02-28
3584	2011-03-25	483,937,573	56,000	42.0566	1,150,681,275	2011-02-28
3585	2011-03-24	483,881,573	53,925	42.0517	1,150,681,275	2011-02-28
3586	2011-03-23	483,827,648	65,025	42.0471	1,150,681,275	2011-02-28
3587	2011-03-22	483,762,623	-51,000	42.0414	1,150,681,275	2011-02-28
3588	2011-03-21	483,813,623	-183,000	42.0458	1,150,681,275	2011-02-28
3589	2011-03-18	483,996,623	-71,000	42.0617	1,150,681,275	2011-02-28
3590	2011-03-17	484,067,623	-226,000	42.0679	1,150,681,275	2011-02-28
3591	2011-03-16	484,293,623	207,000	42.0876	1,150,681,275	2011-02-28
3592	2011-03-15	484,086,623	-68,000	42.0696	1,150,681,275	2011-02-28
3593	2011-03-14	484,154,623	-636,000	42.0755	1,150,681,275	2011-02-28
3594	2011-03-11	484,790,623	-83,000	42.1307	1,150,681,275	2011-02-28
3595	2011-03-10	484,873,623	238,000	42.1380	1,150,681,275	2011-02-28
3596	2011-03-09	484,635,623	-88,000	42.1173	1,150,681,275	2011-02-28
3597	2011-03-08	484,723,623	405,421	42.1249	1,150,681,275	2011-02-28
3598	2011-03-07	484,318,202	-115,975	42.0897	1,150,681,275	2011-02-28
3599	2011-03-04	484,434,177	-137,000	42.0998	1,150,681,275	2011-02-28
3600	2011-03-03	484,571,177	12,858	42.1117	1,150,681,275	2011-02-28
3601	2011-03-02	484,558,319	-134,202	42.1106	1,150,681,275	2011-02-28
3602	2011-03-01	484,692,521	100,976	42.1222	1,150,681,275	2011-02-28
3603	2011-02-28	484,591,545	261,551	42.1134	1,150,681,275	2011-02-28
3604	2011-02-25	484,329,994	-88,000	42.0907	1,150,681,275	2011-01-31
3605	2011-02-24	484,417,994	221,396	42.0984	1,150,681,275	2011-01-31
3606	2011-02-23	484,196,598	-102,233	42.0791	1,150,681,275	2011-01-31
3607	2011-02-22	484,298,831	220,041	42.0880	1,150,681,275	2011-01-31
3608	2011-02-21	484,078,790	-186,288	42.0689	1,150,681,275	2011-01-31
3609	2011-02-18	484,265,078	86,923	42.0851	1,150,681,275	2011-01-31
3610	2011-02-17	484,178,155	184,965	42.0775	1,150,681,275	2011-01-31
3611	2011-02-16	483,993,190	-395,616	42.0614	1,150,681,275	2011-01-31
3612	2011-02-15	484,388,806	-12,136	42.0958	1,150,681,275	2011-01-31
3613	2011-02-14	484,400,942	-66,271	42.0969	1,150,681,275	2011-01-31
3614	2011-02-11	484,467,213	1,003,964	42.1026	1,150,681,275	2011-01-31
3615	2011-02-10	483,463,249	-165,782	42.0154	1,150,681,275	2011-01-31
3616	2011-02-09	483,629,031	-372,052	42.0298	1,150,681,275	2011-01-31
3617	2011-02-08	484,001,083	-496	42.0621	1,150,681,275	2011-01-31
3618	2011-02-07	484,001,579	208,748	42.0622	1,150,681,275	2011-01-31
3619	2011-02-02	483,792,831	0	42.0440	1,150,681,275	2011-01-31
3620	2011-02-01	483,792,831	52,100	42.0440	1,150,681,275	2011-01-31
3621	2011-01-31	483,740,731	172,700	42.0395	1,150,681,275	2011-01-31
3622	2011-01-28	483,568,031	-53,700	42.0245	1,150,681,275	2010-12-31
3623	2011-01-27	483,621,731	-52,500	42.0292	1,150,681,275	2010-12-31
3624	2011-01-26	483,674,231	-225,460	42.0337	1,150,681,275	2010-12-31
3625	2011-01-25	483,899,691	-317,000	42.0533	1,150,681,275	2010-12-31
3626	2011-01-24	484,216,691	-181,401	42.0809	1,150,681,275	2010-12-31
3627	2011-01-21	484,398,092	-307,355	42.0966	1,150,681,275	2010-12-31
3628	2011-01-20	484,705,447	33,000	42.1233	1,150,681,275	2010-12-31
3629	2011-01-19	484,672,447	-430,085	42.1205	1,150,681,275	2010-12-31
3630	2011-01-18	485,102,532	427,000	42.1579	1,150,681,275	2010-12-31
3631	2011-01-17	484,675,532	807,000	42.1207	1,150,681,275	2010-12-31
3632	2011-01-14	483,868,532	107,000	42.0506	1,150,681,275	2010-12-31
3633	2011-01-13	483,761,532	-152,300	42.0413	1,150,681,275	2010-12-31
3634	2011-01-12	483,913,832	419,300	42.0545	1,150,681,275	2010-12-31
3635	2011-01-11	483,494,532	-159,000	42.0181	1,150,681,275	2010-12-31
3636	2011-01-10	483,653,532	-28,000	42.0319	1,150,681,275	2010-12-31
3637	2011-01-07	483,681,532	117,000	42.0344	1,150,681,275	2010-12-31
3638	2011-01-06	483,564,532	48,116	42.0242	1,150,681,275	2010-12-31
3639	2011-01-05	483,516,416	-206,457	42.0200	1,150,681,275	2010-12-31
3640	2011-01-04	483,722,873	205,000	42.0380	1,150,681,275	2010-12-31
3641	2011-01-03	483,517,873	-96,100	42.0201	1,150,681,275	2010-12-31
3642	2010-12-31	483,613,973	0	42.0285	1,150,681,275	2010-12-31
3643	2010-12-30	483,613,973	35,000	42.0285	1,150,681,275	2010-11-30
3644	2010-12-29	483,578,973	273,000	42.0254	1,150,681,275	2010-11-30
3645	2010-12-28	483,305,973	-108,000	42.0017	1,150,681,275	2010-11-30
3646	2010-12-24	483,413,973	0	42.0111	1,150,681,275	2010-11-30
3647	2010-12-23	483,413,973	32,000	42.0111	1,150,681,275	2010-11-30
3648	2010-12-22	483,381,973	168,000	42.0083	1,150,681,275	2010-11-30
3649	2010-12-21	483,213,973	-329,000	41.9937	1,150,681,275	2010-11-30
3650	2010-12-20	483,542,973	122,000	42.0223	1,150,681,275	2010-11-30
3651	2010-12-17	483,420,973	-15,300	42.0117	1,150,681,275	2010-11-30
3652	2010-12-16	483,436,273	-181,000	42.0130	1,150,681,275	2010-11-30
3653	2010-12-15	483,617,273	696,742	42.0288	1,150,681,275	2010-11-30
3654	2010-12-14	482,920,531	344,000	41.9682	1,150,681,275	2010-11-30
3655	2010-12-13	482,576,531	290,000	41.9383	1,150,681,275	2010-11-30
3656	2010-12-10	482,286,531	149,998	41.9131	1,150,681,275	2010-11-30
3657	2010-12-09	482,136,533	58,000	41.9001	1,150,681,275	2010-11-30
3658	2010-12-08	482,078,533	-288,754	41.8951	1,150,681,275	2010-11-30
3659	2010-12-07	482,367,287	566,559	41.9201	1,150,681,275	2010-11-30
3660	2010-12-06	481,800,728	208,000	41.8709	1,150,681,275	2010-11-30
3661	2010-12-03	481,592,728	9,180	41.8528	1,150,681,275	2010-11-30
3662	2010-12-02	481,583,548	109,065	41.8520	1,150,681,275	2010-11-30
3663	2010-12-01	481,474,483	-259,523	41.8426	1,150,681,275	2010-11-30
3664	2010-11-30	481,734,006	535,255	41.8651	1,150,681,275	2010-11-30
3665	2010-11-29	481,198,751	-158,000	41.8186	1,150,681,275	2010-10-31
3666	2010-11-26	481,356,751	-1,760,201	41.8323	1,150,681,275	2010-10-31
3667	2010-11-25	483,116,952	125,693	41.9853	1,150,681,275	2010-10-31
3668	2010-11-24	482,991,259	236,745	41.9744	1,150,681,275	2010-10-31
3669	2010-11-23	482,754,514	415,700	41.9538	1,150,681,275	2010-10-31
3670	2010-11-22	482,338,814	166,900	41.9177	1,150,681,275	2010-10-31
3671	2010-11-19	482,171,914	1,165,962	41.9032	1,150,681,275	2010-10-31
3672	2010-11-18	481,005,952	10,592	41.8018	1,150,681,275	2010-10-31
3673	2010-11-17	480,995,360	58,000	41.8009	1,150,681,275	2010-10-31
3674	2010-11-16	480,937,360	438,000	41.7959	1,150,681,275	2010-10-31
3675	2010-11-15	480,499,360	-19,000	41.7578	1,150,681,275	2010-10-31
3676	2010-11-12	480,518,360	19,000	41.7595	1,150,681,275	2010-10-31
3677	2010-11-11	480,499,360	-432,000	41.7578	1,150,681,275	2010-10-31
3678	2010-11-10	480,931,360	-411,000	41.7954	1,150,681,275	2010-10-31
3679	2010-11-09	481,342,360	-437,912	41.8311	1,150,681,275	2010-10-31
3680	2010-11-08	481,780,272	260,950	41.8691	1,150,681,275	2010-10-31
3681	2010-11-05	481,519,322	121,000	41.8465	1,150,681,275	2010-10-31
3682	2010-11-04	481,398,322	-512,180	41.8359	1,150,681,275	2010-10-31
3683	2010-11-03	481,910,502	121,000	41.8805	1,150,681,275	2010-10-31
3684	2010-11-02	481,789,502	-30,000	41.8699	1,150,681,275	2010-10-31
3685	2010-11-01	481,819,502	-746,000	41.8725	1,150,681,275	2010-10-31
3686	2010-10-29	482,565,502	-13,500	41.9374	1,150,681,275	2010-09-30
3687	2010-10-28	482,579,002	117,000	41.9385	1,150,681,275	2010-09-30
3688	2010-10-27	482,462,002	-74,000	41.9284	1,150,681,275	2010-09-30
3689	2010-10-26	482,536,002	-196,399	41.9348	1,150,681,275	2010-09-30
3690	2010-10-25	482,732,401	-89,000	41.9519	1,150,681,275	2010-09-30
3691	2010-10-22	482,821,401	215,700	41.9596	1,150,681,275	2010-09-30
3692	2010-10-21	482,605,701	-154,700	41.9409	1,150,681,275	2010-09-30
3693	2010-10-20	482,760,401	210,000	41.9543	1,150,681,275	2010-09-30
3694	2010-10-19	482,550,401	-76,000	41.9361	1,150,681,275	2010-09-30
3695	2010-10-18	482,626,401	657,200	41.9427	1,150,681,275	2010-09-30
3696	2010-10-15	481,969,201	237,300	41.8856	1,150,681,275	2010-09-30
3697	2010-10-14	481,731,901	233,000	41.8649	1,150,681,275	2010-09-30
3698	2010-10-13	481,498,901	91,000	41.8447	1,150,681,275	2010-09-30
3699	2010-10-12	481,407,901	-86,796	41.8368	1,150,681,275	2010-09-30
3700	2010-10-11	481,494,697	75,042	41.8443	1,150,681,275	2010-09-30
3701	2010-10-08	481,419,655	209,000	41.8378	1,150,681,275	2010-09-30
3702	2010-10-07	481,210,655	-721,566	41.8196	1,150,681,275	2010-09-30
3703	2010-10-06	481,932,221	54,000	41.8823	1,150,681,275	2010-09-30
3704	2010-10-05	481,878,221	-577,000	41.8776	1,150,681,275	2010-09-30
3705	2010-10-04	482,455,221	-5,948,275	41.9278	1,150,681,275	2010-09-30
3706	2010-09-30	488,403,496	62,000	42.4447	1,150,681,275	2010-09-30
3707	2010-09-29	488,341,496	-77,032	42.4393	1,150,681,275	2010-08-31
3708	2010-09-28	488,418,528	136,942	42.4460	1,150,681,275	2010-08-31
3709	2010-09-27	488,281,586	678,459	42.4341	1,150,681,275	2010-08-31
3710	2010-09-24	487,603,127	-998,566	42.3752	1,150,681,275	2010-08-31
3711	2010-09-22	488,601,693	650,648	42.4619	1,150,681,275	2010-08-31
3712	2010-09-21	487,951,045	2,743,365	42.4054	1,150,681,275	2010-08-31
3713	2010-09-20	485,207,680	-262,368	42.1670	1,150,681,275	2010-08-31
3714	2010-09-17	485,470,048	1,650,835	42.1898	1,150,681,275	2010-08-31
3715	2010-09-16	483,819,213	11,000	42.0463	1,150,681,275	2010-08-31
3716	2010-09-15	483,808,213	-137,000	42.0454	1,150,681,275	2010-08-31
3717	2010-09-14	483,945,213	6,000	42.0573	1,150,681,275	2010-08-31
3718	2010-09-13	483,939,213	-48,000	42.0568	1,150,681,275	2010-08-31
3719	2010-09-10	483,987,213	-418,241	42.0609	1,150,681,275	2010-08-31
3720	2010-09-09	484,405,454	-322,000	42.0973	1,150,681,275	2010-08-31
3721	2010-09-08	484,727,454	-62,266	42.1253	1,150,681,275	2010-08-31
3722	2010-09-07	484,789,720	-258,000	42.1307	1,150,681,275	2010-08-31
3723	2010-09-06	485,047,720	413,000	42.1531	1,150,681,275	2010-08-31
3724	2010-09-03	484,634,720	-76,734	42.1172	1,150,681,275	2010-08-31
3725	2010-09-02	484,711,454	-267,000	42.1239	1,150,681,275	2010-08-31
3726	2010-09-01	484,978,454	-167,000	42.1471	1,150,681,275	2010-08-31
3727	2010-08-31	485,145,454	364,000	42.1616	1,150,681,275	2010-08-31
3728	2010-08-30	484,781,454	134,000	42.1300	1,150,681,275	2010-07-31
3729	2010-08-27	484,647,454	-742,200	42.1183	1,150,681,275	2010-07-31
3730	2010-08-26	485,389,654	748,200	42.1828	1,150,681,275	2010-07-31
3731	2010-08-25	484,641,454	23,000	42.1178	1,150,681,275	2010-07-31
3732	2010-08-24	484,618,454	74,000	42.1158	1,150,681,275	2010-07-31
3733	2010-08-23	484,544,454	119,000	42.1094	1,150,681,275	2010-07-31
3734	2010-08-20	484,425,454	-200,449	42.0990	1,150,681,275	2010-07-31
3735	2010-08-19	484,625,903	39,000	42.1164	1,150,681,275	2010-07-31
3736	2010-08-18	484,586,903	75,000	42.1130	1,150,681,275	2010-07-31
3737	2010-08-17	484,511,903	37,000	42.1065	1,150,681,275	2010-07-31
3738	2010-08-16	484,474,903	337,916	42.1033	1,150,681,275	2010-07-31
3739	2010-08-13	484,136,987	-54,000	42.0739	1,150,681,275	2010-07-31
3740	2010-08-12	484,190,987	105,000	42.0786	1,150,681,275	2010-07-31
3741	2010-08-11	484,085,987	94,000	42.0695	1,150,681,275	2010-07-31
3742	2010-08-10	483,991,987	148,634	42.0613	1,150,681,275	2010-07-31
3743	2010-08-09	483,843,353	-86,000	42.0484	1,150,681,275	2010-07-31
3744	2010-08-06	483,929,353	86,000	42.0559	1,150,681,275	2010-07-31
3745	2010-08-05	483,843,353	210,000	42.0484	1,150,681,275	2010-07-31
3746	2010-08-04	483,633,353	-63,000	42.0302	1,150,681,275	2010-07-31
3747	2010-08-03	483,696,353	-35,084	42.0356	1,150,681,275	2010-07-31
3748	2010-08-02	483,731,437	-225,000	42.0387	1,150,681,275	2010-07-31
3749	2010-07-30	483,956,437	-101,000	42.0583	1,150,681,275	2010-06-30
3750	2010-07-29	484,057,437	-157,000	42.0670	1,150,681,275	2010-06-30
3751	2010-07-28	484,214,437	-80,000	42.0807	1,150,681,275	2010-06-30
3752	2010-07-27	484,294,437	-114,000	42.0876	1,150,681,275	2010-06-30
3753	2010-07-26	484,408,437	43,000	42.0975	1,150,681,275	2010-06-30
3754	2010-07-23	484,365,437	-441,000	42.0938	1,150,681,275	2010-06-30
3755	2010-07-22	484,806,437	-124,000	42.1321	1,150,681,275	2010-06-30
3756	2010-07-21	484,930,437	-43,000	42.1429	1,150,681,275	2010-06-30
3757	2010-07-20	484,973,437	-230,000	42.1466	1,150,681,275	2010-06-30
3758	2010-07-19	485,203,437	145,000	42.1666	1,150,681,275	2010-06-30
3759	2010-07-16	485,058,437	-223,000	42.1540	1,150,681,275	2010-06-30
3760	2010-07-15	485,281,437	78,000	42.1734	1,150,681,275	2010-06-30
3761	2010-07-14	485,203,437	197,000	42.1666	1,150,681,275	2010-06-30
3762	2010-07-13	485,006,437	71,395	42.1495	1,150,681,275	2010-06-30
3763	2010-07-12	484,935,042	313,893	42.1433	1,150,681,275	2010-06-30
3764	2010-07-09	484,621,149	85,107	42.1160	1,150,681,275	2010-06-30
3765	2010-07-08	484,536,042	-22,000	42.1086	1,150,681,275	2010-06-30
3766	2010-07-07	484,558,042	-318,781	42.1105	1,150,681,275	2010-06-30
3767	2010-07-06	484,876,823	128,000	42.1382	1,150,681,275	2010-06-30
3768	2010-07-05	484,748,823	-201,000	42.1271	1,150,681,275	2010-06-30
3769	2010-07-02	484,949,823	12,016	42.1446	1,150,681,275	2010-06-30
3770	2010-06-30	484,937,807	-45,000	42.1435	1,150,681,275	2010-06-30
3771	2010-06-29	484,982,807	590,025	42.1474	1,150,681,275	2010-05-31
3772	2010-06-28	484,392,782	-374,140	42.0962	1,150,681,275	2010-05-31
3773	2010-06-25	484,766,922	-92,000	42.1287	1,150,681,275	2010-05-31
3774	2010-06-24	484,858,922	-270,339	42.1367	1,150,681,275	2010-05-31
3775	2010-06-23	485,129,261	-330,860	42.1602	1,150,681,275	2010-05-31
3776	2010-06-22	485,460,121	2,385,678	42.1889	1,150,681,275	2010-05-31
3777	2010-06-21	483,074,443	537,980	41.9816	1,150,681,275	2010-05-31
3778	2010-06-18	482,536,463	519,194	41.9348	1,150,681,275	2010-05-31
3779	2010-06-17	482,017,269	-45,570	41.8897	1,150,681,275	2010-05-31
3780	2010-06-15	482,062,839	833,500	41.8937	1,150,681,275	2010-05-31
3781	2010-06-14	481,229,339	713,036	41.8213	1,150,681,275	2010-05-31
3782	2010-06-11	480,516,303	-1,433,000	41.7593	1,150,681,275	2010-05-31
3783	2010-06-10	481,949,303	-1,248,966	41.8838	1,150,681,275	2010-05-31
3784	2010-06-09	483,198,269	19,000	41.9924	1,150,681,275	2010-05-31
3785	2010-06-08	483,179,269	-53,000	41.9907	1,150,681,275	2010-05-31
3786	2010-06-07	483,232,269	604,000	41.9953	1,150,681,275	2010-05-31
3787	2010-06-04	482,628,269	415,000	41.9428	1,150,681,275	2010-05-31
3788	2010-06-03	482,213,269	152,000	41.9068	1,150,681,275	2010-05-31
3789	2010-06-02	482,061,269	39,000	41.8936	1,150,681,275	2010-05-31
3790	2010-06-01	482,022,269	-110,738	41.8902	1,150,681,275	2010-05-31
3791	2010-05-31	482,133,007	751,000	41.8998	1,150,681,275	2010-05-31
3792	2010-05-28	481,382,007	626,850	41.8345	1,150,681,275	2010-04-30
3793	2010-05-27	480,755,157	276,000	41.7800	1,150,681,275	2010-04-30
3794	2010-05-26	480,479,157	47,944	41.7561	1,150,681,275	2010-04-30
3795	2010-05-25	480,431,213	690,000	41.7519	1,150,681,275	2010-04-30
3796	2010-05-24	479,741,213	-267,863	41.6919	1,150,681,275	2010-04-30
3797	2010-05-20	480,009,076	-561,850	41.7152	1,150,681,275	2010-04-30
3798	2010-05-19	480,570,926	61,000	41.7640	1,150,681,275	2010-04-30
3799	2010-05-18	480,509,926	-111,600	41.7587	1,150,681,275	2010-04-30
3800	2010-05-17	480,621,526	598,000	41.7684	1,150,681,275	2010-04-30
3801	2010-05-14	480,023,526	735,600	41.7165	1,150,681,275	2010-04-30
3802	2010-05-13	479,287,926	-785,696	41.6525	1,150,681,275	2010-04-30
3803	2010-05-12	480,073,622	693,348	41.7208	1,150,681,275	2010-04-30
3804	2010-05-11	479,380,274	499,449	41.6606	1,150,681,275	2010-04-30
3805	2010-05-10	478,880,825	-1,237,904	41.6172	1,150,681,275	2010-04-30
3806	2010-05-07	480,118,729	230,000	41.7247	1,150,681,275	2010-04-30
3807	2010-05-06	479,888,729	2,058,000	41.7047	1,150,681,275	2010-04-30
3808	2010-05-05	477,830,729	35,000	41.5259	1,150,681,275	2010-04-30
3809	2010-05-04	477,795,729	69,000	41.5229	1,150,681,275	2010-04-30
3810	2010-05-03	477,726,729	-27,000	41.5169	1,150,681,275	2010-04-30
3811	2010-04-30	477,753,729	168,296	41.5192	1,150,681,275	2010-04-30
3812	2010-04-29	477,585,433	57,280	41.5046	1,150,681,275	2010-03-31
3813	2010-04-28	477,528,153	137,450	41.4996	1,150,681,275	2010-03-31
3814	2010-04-27	477,390,703	-724,000	41.4877	1,150,681,275	2010-03-31
3815	2010-04-26	478,114,703	-46,004	41.5506	1,150,681,275	2010-03-31
3816	2010-04-23	478,160,707	82,000	41.5546	1,150,681,275	2010-03-31
3817	2010-04-22	478,078,707	68,362	41.5474	1,150,681,275	2010-03-31
3818	2010-04-21	478,010,345	-325,886	41.5415	1,150,681,275	2010-03-31
3819	2010-04-20	478,336,231	241,000	41.5698	1,150,681,275	2010-03-31
3820	2010-04-19	478,095,231	26,722	41.5489	1,150,681,275	2010-03-31
3821	2010-04-16	478,068,509	-33,000	41.5466	1,150,681,275	2010-03-31
3822	2010-04-15	478,101,509	-409,572	41.5494	1,150,681,275	2010-03-31
3823	2010-04-14	478,511,081	48,000	41.5850	1,150,681,275	2010-03-31
3824	2010-04-13	478,463,081	510,000	41.5809	1,150,681,275	2010-03-31
3825	2010-04-12	477,953,081	-303,008	41.5365	1,150,681,275	2010-03-31
3826	2010-04-09	478,256,089	-371,009	41.5629	1,150,681,275	2010-03-31
3827	2010-04-08	478,627,098	257,367	41.5951	1,150,681,275	2010-03-31
3828	2010-04-07	478,369,731	-212,407	41.5727	1,150,681,275	2010-03-31
3829	2010-04-01	478,582,138	862,155	41.5912	1,150,681,275	2010-03-31
3830	2010-03-31	477,719,983	42,845	41.5163	1,150,681,275	2010-03-31
3831	2010-03-30	477,677,138	377,000	41.5125	1,150,681,275	2010-02-28
3832	2010-03-29	477,300,138	1,130,067	41.4798	1,150,681,275	2010-02-28
3833	2010-03-26	476,170,071	-240,551	41.3816	1,150,681,275	2010-02-28
3834	2010-03-25	476,410,622	-178,839	41.4025	1,150,681,275	2010-02-28
3835	2010-03-24	476,589,461	-340,254	41.4180	1,150,681,275	2010-02-28
3836	2010-03-23	476,929,715	-349,000	41.4476	1,150,681,275	2010-02-28
3837	2010-03-22	477,278,715	227,000	41.4779	1,150,681,275	2010-02-28
3838	2010-03-19	477,051,715	-1,345,000	41.4582	1,150,681,275	2010-02-28
3839	2010-03-18	478,396,715	-895,000	41.5751	1,150,681,275	2010-02-28
3840	2010-03-17	479,291,715	-409,000	41.6529	1,150,681,275	2010-02-28
3841	2010-03-16	479,700,715	246,400	41.6884	1,150,681,275	2010-02-28
3842	2010-03-15	479,454,315	-63,000	41.6670	1,150,681,275	2010-02-28
3843	2010-03-12	479,517,315	75,351	41.6725	1,150,681,275	2010-02-28
3844	2010-03-11	479,441,964	40,500	41.6659	1,150,681,275	2010-02-28
3845	2010-03-10	479,401,464	-1,862,000	41.6624	1,150,681,275	2010-02-28
3846	2010-03-09	481,263,464	156,000	41.8242	1,150,681,275	2010-02-28
3847	2010-03-08	481,107,464	-379,000	41.8107	1,150,681,275	2010-02-28
3848	2010-03-05	481,486,464	219,000	41.8436	1,150,681,275	2010-02-28
3849	2010-03-04	481,267,464	-547,000	41.8246	1,150,681,275	2010-02-28
3850	2010-03-03	481,814,464	662,648	41.8721	1,150,681,275	2010-02-28
3851	2010-03-02	481,151,816	220,000	41.8145	1,150,681,275	2010-02-28
3852	2010-03-01	480,931,816	330,000	41.7954	1,150,681,275	2010-02-28
3853	2010-02-26	480,601,816	223,644	41.7667	1,150,681,275	2010-01-31
3854	2010-02-25	480,378,172	-378,688	41.7473	1,150,681,275	2010-01-31
3855	2010-02-24	480,756,860	1,059,619	41.7802	1,150,681,275	2010-01-31
3856	2010-02-23	479,697,241	222,000	41.6881	1,150,681,275	2010-01-31
3857	2010-02-22	479,475,241	34,284	41.6688	1,150,681,275	2010-01-31
3858	2010-02-19	479,440,957	-232,397	41.6658	1,150,681,275	2010-01-31
3859	2010-02-18	479,673,354	-103,270	41.6860	1,150,681,275	2010-01-31
3860	2010-02-17	479,776,624	-82,000	41.6950	1,150,681,275	2010-01-31
3861	2010-02-12	479,858,624	-536,296	41.7021	1,150,681,275	2010-01-31
3862	2010-02-11	480,394,920	179,308	41.7487	1,150,681,275	2010-01-31
3863	2010-02-10	480,215,612	-126,725	41.7332	1,150,681,275	2010-01-31
3864	2010-02-09	480,342,337	59,473	41.7442	1,150,681,275	2010-01-31
3865	2010-02-08	480,282,864	-631,158	41.7390	1,150,681,275	2010-01-31
3866	2010-02-05	480,914,022	516,685	41.7939	1,150,681,275	2010-01-31
3867	2010-02-04	480,397,337	201,992	41.7489	1,150,681,275	2010-01-31
3868	2010-02-03	480,195,345	-70,000	41.7314	1,150,681,275	2010-01-31
3869	2010-02-02	480,265,345	-1,759,354	41.7375	1,150,681,275	2010-01-31
3870	2010-02-01	482,024,699	-107,130	41.8904	1,150,681,275	2010-01-31
3871	2010-01-29	482,131,829	-381,870	41.8997	1,150,681,275	2009-12-31
3872	2010-01-28	482,513,699	490,934	41.9329	1,150,681,275	2009-12-31
3873	2010-01-27	482,022,765	4,891,246	41.8902	1,150,681,275	2009-12-31
3874	2010-01-26	477,131,519	299,369	41.4651	1,150,681,275	2009-12-31
3875	2010-01-25	476,832,150	-509,023	41.4391	1,150,681,275	2009-12-31
3876	2010-01-22	477,341,173	-362,553	41.4834	1,150,681,275	2009-12-31
3877	2010-01-21	477,703,726	259,180	41.5149	1,150,681,275	2009-12-31
3878	2010-01-20	477,444,546	-1,057,791	41.4923	1,150,681,275	2009-12-31
3879	2010-01-19	478,502,337	-454,197	41.5843	1,150,681,275	2009-12-31
3880	2010-01-18	478,956,534	-58,412	41.6237	1,150,681,275	2009-12-31
3881	2010-01-15	479,014,946	2,070,198	41.6288	1,150,681,275	2009-12-31
3882	2010-01-14	476,944,748	-269,402	41.4489	1,150,681,275	2009-12-31
3883	2010-01-13	477,214,150	501,857	41.4723	1,150,681,275	2009-12-31
3884	2010-01-12	476,712,293	511,080	41.4287	1,150,681,275	2009-12-31
3885	2010-01-11	476,201,213	157,620	41.3843	1,150,681,275	2009-12-31
3886	2010-01-08	476,043,593	938,497	41.3706	1,150,681,275	2009-12-31
3887	2010-01-07	475,105,096	-223,553	41.2890	1,150,681,275	2009-12-31
3888	2010-01-06	475,328,649	-894,000	41.3085	1,150,681,275	2009-12-31
3889	2010-01-05	476,222,649	-413,304	41.3861	1,150,681,275	2009-12-31
3890	2010-01-04	476,635,953	310,379	41.4221	1,150,681,275	2009-12-31
3891	2009-12-31	476,325,574	0	41.3951	1,150,681,275	2009-12-31
3892	2009-12-30	476,325,574	164,000	41.3951	1,150,681,275	2009-11-30
3893	2009-12-29	476,161,574	1,008,525	41.3808	1,150,681,275	2009-11-30
3894	2009-12-28	475,153,049	-40,000	41.2932	1,150,681,275	2009-11-30
3895	2009-12-24	475,193,049	0	41.2967	1,150,681,275	2009-11-30
3896	2009-12-23	475,193,049	408,000	41.2967	1,150,681,275	2009-11-30
3897	2009-12-22	474,785,049	1,387,224	41.2612	1,150,681,275	2009-11-30
3898	2009-12-21	473,397,825	1,153,147	41.1407	1,150,681,275	2009-11-30
3899	2009-12-18	472,244,678	1,145,494	41.0404	1,150,681,275	2009-11-30
3900	2009-12-17	471,099,184	611,012	40.9409	1,150,681,275	2009-11-30
3901	2009-12-16	470,488,172	583,000	40.8878	1,150,681,275	2009-11-30
3902	2009-12-15	469,905,172	956,841	40.8371	1,150,681,275	2009-11-30
3903	2009-12-14	468,948,331	496,046	40.7540	1,150,681,275	2009-11-30
3904	2009-12-11	468,452,285	367,000	40.7109	1,150,681,275	2009-11-30
3905	2009-12-10	468,085,285	118,974	40.6790	1,150,681,275	2009-11-30
3906	2009-12-09	467,966,311	455,000	40.6686	1,150,681,275	2009-11-30
3907	2009-12-08	467,511,311	747,000	40.6291	1,150,681,275	2009-11-30
3908	2009-12-07	466,764,311	228,000	40.5642	1,150,681,275	2009-11-30
3909	2009-12-04	466,536,311	-321,911	40.5444	1,150,681,275	2009-11-30
3910	2009-12-03	466,858,222	258,303	40.5723	1,150,681,275	2009-11-30
3911	2009-12-02	466,599,919	131,000	40.5499	1,150,681,275	2009-11-30
3912	2009-12-01	466,468,919	1,191,911	40.5385	1,150,681,275	2009-11-30
3913	2009-11-30	465,277,008	-146,510	40.4349	1,150,681,275	2009-11-30
3914	2009-11-27	465,423,518	235,510	40.4476	1,150,681,275	2009-10-31
3915	2009-11-26	465,188,008	109,000	40.4272	1,150,681,275	2009-10-31
3916	2009-11-25	465,079,008	-114,000	40.4177	1,150,681,275	2009-10-31
3917	2009-11-24	465,193,008	232,000	40.4276	1,150,681,275	2009-10-31
3918	2009-11-23	464,961,008	-229,000	40.4075	1,150,681,275	2009-10-31
3919	2009-11-20	465,190,008	-107,000	40.4274	1,150,681,275	2009-10-31
3920	2009-11-19	465,297,008	-143,000	40.4367	1,150,681,275	2009-10-31
3921	2009-11-18	465,440,008	-90,000	40.4491	1,150,681,275	2009-10-31
3922	2009-11-17	465,530,008	-4,000	40.4569	1,150,681,275	2009-10-31
3923	2009-11-16	465,534,008	-128,000	40.4573	1,150,681,275	2009-10-31
3924	2009-11-13	465,662,008	-1,588,863	40.4684	1,150,681,275	2009-10-31
3925	2009-11-12	467,250,871	-113,506	40.6065	1,150,681,275	2009-10-31
3926	2009-11-11	467,364,377	1,298,818	40.6163	1,150,681,275	2009-10-31
3927	2009-11-10	466,065,559	430,692	40.5034	1,150,681,275	2009-10-31
3928	2009-11-09	465,634,867	-449,000	40.4660	1,150,681,275	2009-10-31
3929	2009-11-06	466,083,867	406,349	40.5050	1,150,681,275	2009-10-31
3930	2009-11-05	465,677,518	-701,632	40.4697	1,150,681,275	2009-10-31
3931	2009-11-04	466,379,150	-4,457,131	40.5307	1,150,681,275	2009-10-31
3932	2009-11-03	470,836,281	-330,000	40.9180	1,150,681,275	2009-10-31
3933	2009-11-02	471,166,281	-95,000	40.9467	1,150,681,275	2009-10-31
3934	2009-10-30	471,261,281	5,135,363	40.9550	1,150,681,275	2009-09-30
3935	2009-10-29	466,125,918	291,503	40.5087	1,150,681,275	2009-09-30
3936	2009-10-28	465,834,415	66,000	40.4834	1,150,681,275	2009-09-30
3937	2009-10-27	465,768,415	-11,000	40.4776	1,150,681,275	2009-09-30
3938	2009-10-23	465,779,415	11,455	40.4786	1,150,681,275	2009-09-30
3939	2009-10-22	465,767,960	719,781	40.4776	1,150,681,275	2009-09-30
3940	2009-10-21	465,048,179	-228,477	40.4150	1,150,681,275	2009-09-30
3941	2009-10-20	465,276,656	-247,017	40.4349	1,150,681,275	2009-09-30
3942	2009-10-19	465,523,673	112,144	40.4564	1,150,681,275	2009-09-30
3943	2009-10-16	465,411,529	-486,000	40.4466	1,150,681,275	2009-09-30
3944	2009-10-15	465,897,529	-945,439	40.4888	1,150,681,275	2009-09-30
3945	2009-10-14	466,842,968	-36,000	40.5710	1,150,681,275	2009-09-30
3946	2009-10-13	466,878,968	-255,000	40.5741	1,150,681,275	2009-09-30
3947	2009-10-12	467,133,968	-1,023,499	40.5963	1,150,681,275	2009-09-30
3948	2009-10-09	468,157,467	12,500	40.6852	1,150,681,275	2009-09-30
3949	2009-10-08	468,144,967	-86,000	40.6842	1,150,681,275	2009-09-30
3950	2009-10-07	468,230,967	3,000	40.6916	1,150,681,275	2009-09-30
3951	2009-10-06	468,227,967	242,000	40.6914	1,150,681,275	2009-09-30
3952	2009-10-05	467,985,967	-638,784	40.6703	1,150,681,275	2009-09-30
3953	2009-10-02	468,624,751	-825,000	40.7259	1,150,681,275	2009-09-30
3954	2009-09-30	469,449,751	-2,447,335	40.7975	1,150,681,275	2009-09-30
3955	2009-09-29	471,897,086	3,087,458	41.0102	1,150,681,275	2009-08-31
3956	2009-09-28	468,809,628	-2,335,126	40.7419	1,150,681,275	2009-08-31
3957	2009-09-25	471,144,754	2,559,623	40.9449	1,150,681,275	2009-08-31
3958	2009-09-24	468,585,131	-2,610,158	40.7224	1,150,681,275	2009-08-31
3959	2009-09-23	471,195,289	4,022,695	40.9492	1,150,681,275	2009-08-31
3960	2009-09-22	467,172,594	40,662	40.5997	1,150,681,275	2009-08-31
3961	2009-09-21	467,131,932	763,429	40.5961	1,150,681,275	2009-08-31
3962	2009-09-18	466,368,503	-886,792	40.5298	1,150,681,275	2009-08-31
3963	2009-09-17	467,255,295	355,000	40.6068	1,150,681,275	2009-08-31
3964	2009-09-16	466,900,295	1,055,249	40.5760	1,150,681,275	2009-08-31
3965	2009-09-15	465,845,046	980,751	40.4843	1,150,681,275	2009-08-31
3966	2009-09-14	464,864,295	1,516,704	40.3990	1,150,681,275	2009-08-31
3967	2009-09-11	463,347,591	567,227	40.2672	1,150,681,275	2009-08-31
3968	2009-09-10	462,780,364	-1,839,515	40.2179	1,150,681,275	2009-08-31
3969	2009-09-09	464,619,879	454,232	40.3778	1,150,681,275	2009-08-31
3970	2009-09-08	464,165,647	2,816,130	40.3383	1,150,681,275	2009-08-31
3971	2009-09-07	461,349,517	669,362	40.0936	1,150,681,275	2009-08-31
3972	2009-09-04	460,680,155	-206,717	40.0354	1,150,681,275	2009-08-31
3973	2009-09-03	460,886,872	209,519	40.0534	1,150,681,275	2009-08-31
3974	2009-09-02	460,677,353	-194,153	40.0352	1,150,681,275	2009-08-31
3975	2009-09-01	460,871,506	349,268	40.0521	1,150,681,275	2009-08-31
3976	2009-08-31	460,522,238	400,532	40.0217	1,150,681,275	2009-08-31
3977	2009-08-28	460,121,706	472,022	39.9869	1,150,681,275	2009-07-31
3978	2009-08-27	459,649,684	-730,292	39.9459	1,150,681,275	2009-07-31
3979	2009-08-26	460,379,976	314,398	40.0093	1,150,681,275	2009-07-31
3980	2009-08-25	460,065,578	63,984	39.9820	1,150,681,275	2009-07-31
3981	2009-08-24	460,001,594	105,380	39.9765	1,150,681,275	2009-07-31
3982	2009-08-21	459,896,214	863,801	39.9673	1,150,681,275	2009-07-31
3983	2009-08-20	459,032,413	381,995	39.8922	1,150,681,275	2009-07-31
3984	2009-08-19	458,650,418	1,099,013	39.8590	1,150,681,275	2009-07-31
3985	2009-08-18	457,551,405	374,555	39.7635	1,150,681,275	2009-07-31
3986	2009-08-17	457,176,850	16,096	39.7310	1,150,681,275	2009-07-31
3987	2009-08-14	457,160,754	-90,000	39.7296	1,150,681,275	2009-07-31
3988	2009-08-13	457,250,754	-794,213	39.7374	1,150,681,275	2009-07-31
3989	2009-08-12	458,044,967	-45,000	39.8064	1,150,681,275	2009-07-31
3990	2009-08-11	458,089,967	43,000	39.8103	1,150,681,275	2009-07-31
3991	2009-08-10	458,046,967	159,127	39.8066	1,150,681,275	2009-07-31
3992	2009-08-07	457,887,840	-160,627	39.7928	1,150,681,275	2009-07-31
3993	2009-08-06	458,048,467	-133,000	39.8067	1,150,681,275	2009-07-31
3994	2009-08-05	458,181,467	-649,300	39.8183	1,150,681,275	2009-07-31
3995	2009-08-04	458,830,767	717,760	39.8747	1,150,681,275	2009-07-31
3996	2009-08-03	458,113,007	-2,575,309	39.8123	1,150,681,275	2009-07-31
3997	2009-07-31	460,688,316	-731,988	40.0361	1,150,681,275	2009-07-31
3998	2009-07-30	461,420,304	3,532,487	40.0997	1,150,681,275	2009-06-30
3999	2009-07-29	457,887,817	-25,487	39.7928	1,150,681,275	2009-06-30
4000	2009-07-28	457,913,304	297,000	39.7950	1,150,681,275	2009-06-30
4001	2009-07-27	457,616,304	-209,000	39.7692	1,150,681,275	2009-06-30
4002	2009-07-24	457,825,304	-372,000	39.7873	1,150,681,275	2009-06-30
4003	2009-07-23	458,197,304	-554,000	39.8197	1,150,681,275	2009-06-30
4004	2009-07-22	458,751,304	48,000	39.8678	1,150,681,275	2009-06-30
4005	2009-07-21	458,703,304	-13,000	39.8636	1,150,681,275	2009-06-30
4006	2009-07-20	458,716,304	-279,000	39.8648	1,150,681,275	2009-06-30
4007	2009-07-17	458,995,304	146,000	39.8890	1,150,681,275	2009-06-30
4008	2009-07-16	458,849,304	119,000	39.8763	1,150,681,275	2009-06-30
4009	2009-07-15	458,730,304	824,000	39.8660	1,150,681,275	2009-06-30
4010	2009-07-14	457,906,304	536,000	39.7944	1,150,681,275	2009-06-30
4011	2009-07-13	457,370,304	407,000	39.7478	1,150,681,275	2009-06-30
4012	2009-07-10	456,963,304	-82,860	39.7124	1,150,681,275	2009-06-30
4013	2009-07-09	457,046,164	-1,591,206	39.7196	1,150,681,275	2009-06-30
4014	2009-07-08	458,637,370	2,559,066	39.8579	1,150,681,275	2009-06-30
4015	2009-07-07	456,078,304	113,000	39.6355	1,150,681,275	2009-06-30
4016	2009-07-06	455,965,304	1,150,000	39.6257	1,150,681,275	2009-06-30
4017	2009-07-03	454,815,304	520,151	39.5257	1,150,681,275	2009-06-30
4018	2009-07-02	454,295,153	-6,124,740	39.4805	1,150,681,275	2009-06-30
4019	2009-06-30	460,419,893	413,117	40.0128	1,150,681,275	2009-06-30
4020	2009-06-29	460,006,776	-954,000	39.9769	1,150,681,275	2009-05-31
4021	2009-06-26	460,960,776	5,951,966	40.0598	1,150,681,275	2009-05-31
4022	2009-06-25	455,008,810	161,000	39.5426	1,150,681,275	2009-05-31
4023	2009-06-24	454,847,810	207,600	39.5286	1,150,681,275	2009-05-31
4024	2009-06-23	454,640,210	-31,000	39.5105	1,150,681,275	2009-05-31
4025	2009-06-22	454,671,210	-5,038,968	39.5132	1,150,681,275	2009-05-31
4026	2009-06-19	459,710,178	81,000	39.9511	1,150,681,275	2009-05-31
4027	2009-06-18	459,629,178	4,873,968	39.9441	1,150,681,275	2009-05-31
4028	2009-06-17	454,755,210	70,000	39.5205	1,150,681,275	2009-05-31
4029	2009-06-16	454,685,210	-6,836,299	39.5144	1,150,681,275	2009-05-31
4030	2009-06-15	461,521,509	-185,000	40.1085	1,150,681,275	2009-05-31
4031	2009-06-12	461,706,509	-24,509	40.1246	1,150,681,275	2009-05-31
4032	2009-06-11	461,731,018	6,416,520	40.1268	1,150,681,275	2009-05-31
4033	2009-06-10	455,314,498	-568,000	39.5691	1,150,681,275	2009-05-31
4034	2009-06-09	455,882,498	-392,000	39.6185	1,150,681,275	2009-05-31
4035	2009-06-08	456,274,498	512,000	39.6526	1,150,681,275	2009-05-31
4036	2009-06-05	455,762,498	1,401,500	39.6081	1,150,681,275	2009-05-31
4037	2009-06-04	454,360,998	-1,228,000	39.4863	1,150,681,275	2009-05-31
4038	2009-06-03	455,588,998	357,000	39.5930	1,150,681,275	2009-05-31
4039	2009-06-02	455,231,998	104,000	39.5620	1,150,681,275	2009-05-31
4040	2009-06-01	455,127,998	1,353,000	39.5529	1,150,681,275	2009-05-31
4041	2009-05-29	453,774,998	533,000	39.4353	1,150,681,275	2009-04-30
4042	2009-05-27	453,241,998	554,500	39.3890	1,150,681,275	2009-04-30
4043	2009-05-26	452,687,498	-98,232	39.3408	1,150,681,275	2009-04-30
4044	2009-05-25	452,785,730	-340,000	39.3494	1,150,681,275	2009-04-30
4045	2009-05-22	453,125,730	529,500	39.3789	1,150,681,275	2009-04-30
4046	2009-05-21	452,596,230	312,000	39.3329	1,150,681,275	2009-04-30
4047	2009-05-20	452,284,230	7,723	39.3058	1,150,681,275	2009-04-30
4048	2009-05-19	452,276,507	778,999	39.3051	1,150,681,275	2009-04-30
4049	2009-05-18	451,497,508	601,232	39.2374	1,150,681,275	2009-04-30
4050	2009-05-15	450,896,276	-232,255	39.1852	1,150,681,275	2009-04-30
4051	2009-05-14	451,128,531	1,030,000	39.2053	1,150,681,275	2009-04-30
4052	2009-05-13	450,098,531	-1,420,000	39.1158	1,150,681,275	2009-04-30
4053	2009-05-12	451,518,531	-649,000	39.2392	1,150,681,275	2009-04-30
4054	2009-05-11	452,167,531	-1,803,000	39.2956	1,150,681,275	2009-04-30
4055	2009-05-08	453,970,531	-574,000	39.4523	1,150,681,275	2009-04-30
4056	2009-05-07	454,544,531	-2,107,000	39.5022	1,150,681,275	2009-04-30
4057	2009-05-06	456,651,531	642,000	39.6853	1,150,681,275	2009-04-30
4058	2009-05-05	456,009,531	125,000	39.6295	1,150,681,275	2009-04-30
4059	2009-05-04	455,884,531	-1,000	39.6187	1,150,681,275	2009-04-30
4060	2009-04-30	455,885,531	-6,788,000	39.6187	1,150,681,275	2009-04-30
4061	2009-04-29	462,673,531	5,317,000	40.2087	1,150,681,275	2009-03-31
4062	2009-04-28	457,356,531	-758,920	39.7466	1,150,681,275	2009-03-31
4063	2009-04-27	458,115,451	-577,271	39.8125	1,150,681,275	2009-03-31
4064	2009-04-24	458,692,722	-767,000	39.8627	1,150,681,275	2009-03-31
4065	2009-04-23	459,459,722	781,000	39.9294	1,150,681,275	2009-03-31
4066	2009-04-22	458,678,722	-52,352	39.8615	1,150,681,275	2009-03-31
4067	2009-04-21	458,731,074	351,000	39.8660	1,150,681,275	2009-03-31
4068	2009-04-20	458,380,074	2,017,000	39.8355	1,150,681,275	2009-03-31
4069	2009-04-17	456,363,074	553,503	39.6603	1,150,681,275	2009-03-31
4070	2009-04-16	455,809,571	233,000	39.6121	1,150,681,275	2009-03-31
4071	2009-04-15	455,576,571	-150,000	39.5919	1,150,681,275	2009-03-31
4072	2009-04-14	455,726,571	685,000	39.6049	1,150,681,275	2009-03-31
4073	2009-04-09	455,041,571	55,000	39.5454	1,150,681,275	2009-03-31
4074	2009-04-08	454,986,571	-4,737,000	39.5406	1,150,681,275	2009-03-31
4075	2009-04-07	459,723,571	-105,250	39.9523	1,150,681,275	2009-03-31
4076	2009-04-06	459,828,821	1,571,402	39.9614	1,150,681,275	2009-03-31
4077	2009-04-03	458,257,419	-436,000	39.8249	1,150,681,275	2009-03-31
4078	2009-04-02	458,693,419	-120,000	39.8628	1,150,681,275	2009-03-31
4079	2009-04-01	458,813,419	69,000	39.8732	1,150,681,275	2009-03-31
4080	2009-03-31	458,744,419	-244,000	39.8672	1,150,681,275	2009-03-31
4081	2009-03-30	458,988,419	-53,000	39.8884	1,150,681,275	2009-02-28
4082	2009-03-27	459,041,419	-20,000	39.8930	1,150,681,275	2009-02-28
4083	2009-03-26	459,061,419	328,000	39.8948	1,150,681,275	2009-02-28
4084	2009-03-25	458,733,419	-208,473	39.8662	1,150,681,275	2009-02-28
4085	2009-03-24	458,941,892	621,000	39.8844	1,150,681,275	2009-02-28
4086	2009-03-23	458,320,892	293,000	39.8304	1,150,681,275	2009-02-28
4087	2009-03-20	458,027,892	35,000	39.8049	1,150,681,275	2009-02-28
4088	2009-03-19	457,992,892	-286,939	39.8019	1,150,681,275	2009-02-28
4089	2009-03-18	458,279,831	-177,000	39.8268	1,150,681,275	2009-02-28
4090	2009-03-17	458,456,831	136,000	39.8422	1,150,681,275	2009-02-28
4091	2009-03-16	458,320,831	72,000	39.8304	1,150,681,275	2009-02-28
4092	2009-03-13	458,248,831	140,000	39.8241	1,150,681,275	2009-02-28
4093	2009-03-12	458,108,831	232,250	39.8120	1,150,681,275	2009-02-28
4094	2009-03-11	457,876,581	244,000	39.7918	1,150,681,275	2009-02-28
4095	2009-03-10	457,632,581	1,319,501	39.7706	1,150,681,275	2009-02-28
4096	2009-03-09	456,313,080	259,000	39.6559	1,150,681,275	2009-02-28
4097	2009-03-06	456,054,080	-670,634	39.6334	1,150,681,275	2009-02-28
4098	2009-03-05	456,724,714	280,327	39.6917	1,150,681,275	2009-02-28
4099	2009-03-04	456,444,387	-97,000	39.6673	1,150,681,275	2009-02-28
4100	2009-03-03	456,541,387	523,700	39.6757	1,150,681,275	2009-02-28
4101	2009-03-02	456,017,687	637,634	39.6302	1,150,681,275	2009-02-28
4102	2009-02-27	455,380,053	834,328	39.5748	1,150,681,275	2009-01-31
4103	2009-02-26	454,545,725	267,000	39.5023	1,150,681,275	2009-01-31
4104	2009-02-25	454,278,725	-85,000	39.4791	1,150,681,275	2009-01-31
4105	2009-02-24	454,363,725	731,000	39.4865	1,150,681,275	2009-01-31
4106	2009-02-23	453,632,725	944,000	39.4230	1,150,681,275	2009-01-31
4107	2009-02-20	452,688,725	63,000	39.3409	1,150,681,275	2009-01-31
4108	2009-02-19	452,625,725	-1,163,402	39.3355	1,150,681,275	2009-01-31
4109	2009-02-18	453,789,127	-506,304	39.4366	1,150,681,275	2009-01-31
4110	2009-02-17	454,295,431	672,950	39.4806	1,150,681,275	2009-01-31
4111	2009-02-16	453,622,481	170,089	39.4221	1,150,681,275	2009-01-31
4112	2009-02-13	453,452,392	404,000	39.4073	1,150,681,275	2009-01-31
4113	2009-02-12	453,048,392	55,326	39.3722	1,150,681,275	2009-01-31
4114	2009-02-11	452,993,066	359,000	39.3674	1,150,681,275	2009-01-31
4115	2009-02-10	452,634,066	714,500	39.3362	1,150,681,275	2009-01-31
4116	2009-02-09	451,919,566	376,000	39.2741	1,150,681,275	2009-01-31
4117	2009-02-06	451,543,566	498,000	39.2414	1,150,681,275	2009-01-31
4118	2009-02-05	451,045,566	169,000	39.1981	1,150,681,275	2009-01-31
4119	2009-02-04	450,876,566	175,000	39.1834	1,150,681,275	2009-01-31
4120	2009-02-03	450,701,566	-43,000	39.1682	1,150,681,275	2009-01-31
4121	2009-02-02	450,744,566	-12,991	39.1720	1,150,681,275	2009-01-31
4122	2009-01-30	450,757,557	-214,466	39.1731	1,150,681,275	2008-12-31
4123	2009-01-29	450,972,023	146,567	39.1917	1,150,681,275	2008-12-31
4124	2009-01-23	450,825,456	-90,000	39.1790	1,150,681,275	2008-12-31
4125	2009-01-22	450,915,456	141,000	39.1868	1,150,681,275	2008-12-31
4126	2009-01-21	450,774,456	44,000	39.1746	1,150,681,275	2008-12-31
4127	2009-01-20	450,730,456	-121,100	39.1707	1,150,681,275	2008-12-31
4128	2009-01-19	450,851,556	130,000	39.1813	1,150,681,275	2008-12-31
4129	2009-01-16	450,721,556	-315,000	39.1700	1,150,681,275	2008-12-31
4130	2009-01-15	451,036,556	-286,682	39.1973	1,150,681,275	2008-12-31
4131	2009-01-14	451,323,238	-158,425	39.2223	1,150,681,275	2008-12-31
4132	2009-01-13	451,481,663	-989,000	39.2360	1,150,681,275	2008-12-31
4133	2009-01-12	452,470,663	-2,677,768	39.3220	1,150,681,275	2008-12-31
4134	2009-01-09	455,148,431	710,000	39.5547	1,150,681,275	2008-12-31
4135	2009-01-08	454,438,431	7,099,000	39.4930	1,150,681,275	2008-12-31
4136	2009-01-07	447,339,431	3,718,000	38.8761	1,150,681,275	2008-12-31
4137	2009-01-06	443,621,431	-73,000	38.5529	1,150,681,275	2008-12-31
4138	2009-01-05	443,694,431	5,118,441	38.5593	1,150,681,275	2008-12-31
4139	2009-01-02	438,575,990	1,326,050	38.1145	1,150,681,275	2008-12-31
4140	2008-12-30	437,249,940	683,917	37.9992	1,150,681,275	2008-11-30
4141	2008-12-29	436,566,023	-383,917	37.9398	1,150,681,275	2008-11-30
4142	2008-12-23	436,949,940	2,899,741	37.9732	1,150,681,275	2008-11-30
4143	2008-12-22	434,050,199	2,055,000	37.7211	1,150,681,275	2008-11-30
4144	2008-12-19	431,995,199	-710,598	37.5426	1,150,681,275	2008-11-30
4145	2008-12-18	432,705,797	-436,800	37.6043	1,150,681,275	2008-11-30
4146	2008-12-17	433,142,597	-298,033	37.6423	1,150,681,275	2008-11-30
4147	2008-12-16	433,440,630	1,660,318	37.6682	1,150,681,275	2008-11-30
4148	2008-12-15	431,780,312	4,589,000	37.5239	1,150,681,275	2008-11-30
4149	2008-12-12	427,191,312	6,174,000	37.1251	1,150,681,275	2008-11-30
4150	2008-12-11	421,017,312	512,334	36.5885	1,150,681,275	2008-11-30
4151	2008-12-10	420,504,978	4,046,000	36.5440	1,150,681,275	2008-11-30
4152	2008-12-09	416,458,978	1,665,000	36.1924	1,150,681,275	2008-11-30
4153	2008-12-08	414,793,978	-103,000	36.0477	1,150,681,275	2008-11-30
4154	2008-12-05	414,896,978	-276,011	36.0566	1,150,681,275	2008-11-30
4155	2008-12-04	415,172,989	2,077,500	36.0806	1,150,681,275	2008-11-30
4156	2008-12-03	413,095,489	869,065	35.9001	1,150,681,275	2008-11-30
4157	2008-12-02	412,226,424	545,390	35.8246	1,150,681,275	2008-11-30
4158	2008-12-01	411,681,034	134,000	35.7772	1,150,681,275	2008-11-30
4159	2008-11-28	411,547,034	-799,113	35.7655	1,150,681,275	2008-10-31
4160	2008-11-27	412,346,147	1,238,000	35.8350	1,150,681,275	2008-10-31
4161	2008-11-26	411,108,147	-181,000	35.7274	1,150,681,275	2008-10-31
4162	2008-11-25	411,289,147	227,610	35.7431	1,150,681,275	2008-10-31
4163	2008-11-24	411,061,537	1,136,000	35.7233	1,150,681,275	2008-10-31
4164	2008-11-21	409,925,537	-867,000	35.6246	1,150,681,275	2008-10-31
4165	2008-11-20	410,792,537	328,900	35.6999	1,150,681,275	2008-10-31
4166	2008-11-19	410,463,637	475,954	35.6714	1,150,681,275	2008-10-31
4167	2008-11-18	409,987,683	-11,894,649	35.6300	1,150,681,275	2008-10-31
4168	2008-11-17	421,882,332	-1,189,597	36.6637	1,150,681,275	2008-10-31
4169	2008-11-14	423,071,929	992,121	36.7671	1,150,681,275	2008-10-31
4170	2008-11-13	422,079,808	2,690,217	36.6809	1,150,681,275	2008-10-31
4171	2008-11-12	419,389,591	-1,312,762	36.4471	1,150,681,275	2008-10-31
4172	2008-11-11	420,702,353	109,200	36.5612	1,150,681,275	2008-10-31
4173	2008-11-10	420,593,153	111,500	36.5517	1,150,681,275	2008-10-31
4174	2008-11-07	420,481,653	2,038,000	36.5420	1,150,681,275	2008-10-31
4175	2008-11-06	418,443,653	725,972	36.3649	1,150,681,275	2008-10-31
4176	2008-11-05	417,717,681	182,600	36.3018	1,150,681,275	2008-10-31
4177	2008-11-04	417,535,081	1,144,020	36.2859	1,150,681,275	2008-10-31
4178	2008-11-03	416,391,061	5,567,657	36.1865	1,150,681,275	2008-10-31
4179	2008-10-31	410,823,404	25,344,741	35.7026	1,150,681,275	2008-10-31
4180	2008-10-30	385,478,663	41,283,226	33.5000	1,150,681,275	2008-09-30
4181	2008-10-29	344,195,437	-705,000	29.9123	1,150,681,275	2008-09-30
4182	2008-10-28	344,900,437	-30,000	29.9736	1,150,681,275	2008-09-30
4183	2008-10-27	344,930,437	2,418,042	29.9762	1,150,681,275	2008-09-30
4184	2008-10-24	342,512,395	2,292,600	29.7661	1,150,681,275	2008-09-30
4185	2008-10-23	340,219,795	1,586,000	29.5668	1,150,681,275	2008-09-30
4186	2008-10-22	338,633,795	198,036	29.4290	1,150,681,275	2008-09-30
4187	2008-10-21	338,435,759	169,500	29.4118	1,150,681,275	2008-09-30
4188	2008-10-20	338,266,259	573,507	29.3970	1,150,681,275	2008-09-30
4189	2008-10-17	337,692,752	485,624	29.3472	1,150,681,275	2008-09-30
4190	2008-10-16	337,207,128	3,426,000	29.3050	1,150,681,275	2008-09-30
4191	2008-10-15	333,781,128	470,566	29.0073	1,150,681,275	2008-09-30
4192	2008-10-14	333,310,562	-1,401,951	28.9664	1,150,681,275	2008-09-30
4193	2008-10-13	334,712,513	313,000	29.0882	1,150,681,275	2008-09-30
4194	2008-10-10	334,399,513	1,461,393	29.0610	1,150,681,275	2008-09-30
4195	2008-10-09	332,938,120	139,868	28.9340	1,150,681,275	2008-09-30
4196	2008-10-08	332,798,252	1,284,000	28.9218	1,150,681,275	2008-09-30
4197	2008-10-06	331,514,252	773,073	28.8103	1,150,681,275	2008-09-30
4198	2008-10-03	330,741,179	826,791	28.7431	1,150,681,275	2008-09-30
4199	2008-10-02	329,914,388	-13,459	28.6712	1,150,681,275	2008-09-30
4200	2008-09-30	329,927,847	1,992,000	28.6724	1,150,681,275	2008-09-30
4201	2008-09-29	327,935,847	-16,441,368	28.4993	1,150,681,275	2008-08-31
4202	2008-09-26	344,377,215	7,384,783	29.9281	1,150,681,275	2008-08-31
4203	2008-09-25	336,992,432	196,809	29.2863	1,150,681,275	2008-08-31
4204	2008-09-24	336,795,623	-6,808,323	29.2692	1,150,681,275	2008-08-31
4205	2008-09-23	343,603,946	-253,661	29.8609	1,150,681,275	2008-08-31
4206	2008-09-22	343,857,607	41,439	29.8830	1,150,681,275	2008-08-31
4207	2008-09-19	343,816,168	208,799	29.8794	1,150,681,275	2008-08-31
4208	2008-09-18	343,607,369	201,258	29.8612	1,150,681,275	2008-08-31
4209	2008-09-17	343,406,111	815,406	29.8437	1,150,681,275	2008-08-31
4210	2008-09-16	342,590,705	-409,617	29.7729	1,150,681,275	2008-08-31
4211	2008-09-12	343,000,322	-695,510	29.8085	1,150,681,275	2008-08-31
4212	2008-09-11	343,695,832	139,462	29.8689	1,150,681,275	2008-08-31
4213	2008-09-10	343,556,370	-381,276	29.8568	1,150,681,275	2008-08-31
4214	2008-09-09	343,937,646	314,526	29.8899	1,150,681,275	2008-08-31
4215	2008-09-08	343,623,120	-116,496	29.8626	1,150,681,275	2008-08-31
4216	2008-09-05	343,739,616	63,000	29.8727	1,150,681,275	2008-08-31
4217	2008-09-04	343,676,616	189,000	29.8672	1,150,681,275	2008-08-31
4218	2008-09-03	343,487,616	37,880	29.8508	1,150,681,275	2008-08-31
4219	2008-09-02	343,449,736	123,259	29.8475	1,150,681,275	2008-08-31
4220	2008-09-01	343,326,477	-83,000	29.8368	1,150,681,275	2008-08-31
4221	2008-08-29	343,409,477	-245,176	29.8440	1,150,681,275	2008-07-31
4222	2008-08-28	343,654,653	306,906	29.8653	1,150,681,275	2008-07-31
4223	2008-08-27	343,347,747	108,286	29.8386	1,150,681,275	2008-07-31
4224	2008-08-26	343,239,461	-49,558	29.8292	1,150,681,275	2008-07-31
4225	2008-08-25	343,289,019	236,728	29.8335	1,150,681,275	2008-07-31
4226	2008-08-21	343,052,291	-231,501	29.8130	1,150,681,275	2008-07-31
4227	2008-08-20	343,283,792	-72,000	29.8331	1,150,681,275	2008-07-31
4228	2008-08-19	343,355,792	-9,919	29.8393	1,150,681,275	2008-07-31
4229	2008-08-18	343,365,711	39,000	29.8402	1,150,681,275	2008-07-31
4230	2008-08-15	343,326,711	187,520	29.8368	1,150,681,275	2008-07-31
4231	2008-08-14	343,139,191	516,726	29.8205	1,150,681,275	2008-07-31
4232	2008-08-13	342,622,465	-423,330	29.7756	1,150,681,275	2008-07-31
4233	2008-08-12	343,045,795	-9,650	29.8124	1,150,681,275	2008-07-31
4234	2008-08-11	343,055,445	-104,200	29.8132	1,150,681,275	2008-07-31
4235	2008-08-08	343,159,645	-208,654	29.8223	1,150,681,275	2008-07-31
4236	2008-08-07	343,368,299	334,752	29.8404	1,150,681,275	2008-07-31
4237	2008-08-05	343,033,547	-132,916	29.8113	1,150,681,275	2008-07-31
4238	2008-08-04	343,166,463	117,000	29.8229	1,150,681,275	2008-07-31
4239	2008-08-01	343,049,463	-349,484	29.8127	1,150,681,275	2008-07-31
4240	2008-07-31	343,398,947	134,707	29.8431	1,150,681,275	2008-07-31
4241	2008-07-30	343,264,240	368,735	29.8314	1,150,681,275	2008-06-30
4242	2008-07-29	342,895,505	450,000	29.7993	1,150,681,275	2008-06-30
4243	2008-07-28	342,445,505	438,008	29.7602	1,150,681,275	2008-06-30
4244	2008-07-25	342,007,497	18,000	29.7222	1,150,681,275	2008-06-30
4245	2008-07-24	341,989,497	-413,458	29.7206	1,150,681,275	2008-06-30
4246	2008-07-23	342,402,955	-156,581	29.7565	1,150,681,275	2008-06-30
4247	2008-07-22	342,559,536	12,933	29.7701	1,150,681,275	2008-06-30
4248	2008-07-21	342,546,603	455,714	29.7690	1,150,681,275	2008-06-30
4249	2008-07-18	342,090,889	1,191,000	29.7294	1,150,681,275	2008-06-30
4250	2008-07-17	340,899,889	44,980	29.6259	1,150,681,275	2008-06-30
4251	2008-07-16	340,854,909	436,614	29.6220	1,150,681,275	2008-06-30
4252	2008-07-15	340,418,295	-159,397	29.5841	1,150,681,275	2008-06-30
4253	2008-07-14	340,577,692	-169,219	29.5979	1,150,681,275	2008-06-30
4254	2008-07-11	340,746,911	121,800	29.6126	1,150,681,275	2008-06-30
4255	2008-07-10	340,625,111	29,149	29.6020	1,150,681,275	2008-06-30
4256	2008-07-09	340,595,962	583,124	29.5995	1,150,681,275	2008-06-30
4257	2008-07-08	340,012,838	370,000	29.5488	1,150,681,275	2008-06-30
4258	2008-07-07	339,642,838	37,000	29.5167	1,150,681,275	2008-06-30
4259	2008-07-04	339,605,838	79,054	29.5135	1,150,681,275	2008-06-30
4260	2008-07-03	339,526,784	-318,324	29.5066	1,150,681,275	2008-06-30
4261	2008-07-02	339,845,108	306,273	29.5343	1,150,681,275	2008-06-30
4262	2008-06-30	339,538,835	806,944	29.5076	1,150,681,275	2008-06-30
4263	2008-06-27	338,731,891	1,480,404	29.4375	1,150,681,275	2008-05-31
4264	2008-06-26	337,251,487	-3,051,653	29.3089	1,150,681,275	2008-05-31
4265	2008-06-25	340,303,140	-1,429,395	29.5741	1,150,681,275	2008-05-31
4266	2008-06-24	341,732,535	56,000	29.6983	1,150,681,275	2008-05-31
4267	2008-06-23	341,676,535	449,640	29.6934	1,150,681,275	2008-05-31
4268	2008-06-20	341,226,895	-508,617	29.6543	1,150,681,275	2008-05-31
4269	2008-06-19	341,735,512	1,410,783	29.6985	1,150,681,275	2008-05-31
4270	2008-06-18	340,324,729	18,510	29.5759	1,150,681,275	2008-05-31
4271	2008-06-17	340,306,219	491,144	29.5743	1,150,681,275	2008-05-31
4272	2008-06-16	339,815,075	1,881,000	29.5316	1,150,681,275	2008-05-31
4273	2008-06-13	337,934,075	172,000	29.3682	1,150,681,275	2008-05-31
4274	2008-06-12	337,762,075	-666,104	29.3532	1,150,681,275	2008-05-31
4275	2008-06-11	338,428,179	375,088	29.4111	1,150,681,275	2008-05-31
4276	2008-06-10	338,053,091	919,617	29.3785	1,150,681,275	2008-05-31
4277	2008-06-06	337,133,474	137,593	29.2986	1,150,681,275	2008-05-31
4278	2008-06-05	336,995,881	347,000	29.2866	1,150,681,275	2008-05-31
4279	2008-06-04	336,648,881	81,000	29.2565	1,150,681,275	2008-05-31
4280	2008-06-03	336,567,881	211,371	29.2494	1,150,681,275	2008-05-31
4281	2008-06-02	336,356,510	-99,806	29.2311	1,150,681,275	2008-05-31
4282	2008-05-30	336,456,316	283,514	29.2397	1,150,681,275	2008-04-30
4283	2008-05-29	336,172,802	-238,000	29.2151	1,150,681,275	2008-04-30
4284	2008-05-28	336,410,802	213,000	29.2358	1,150,681,275	2008-04-30
4285	2008-05-27	336,197,802	-258,197	29.2173	1,150,681,275	2008-04-30
4286	2008-05-26	336,455,999	19,591	29.2397	1,150,681,275	2008-04-30
4287	2008-05-23	336,436,408	648,010	29.2380	1,150,681,275	2008-04-30
4288	2008-05-22	335,788,398	198,378	29.1817	1,150,681,275	2008-04-30
4289	2008-05-21	335,590,020	-858,908	29.1645	1,150,681,275	2008-04-30
4290	2008-05-20	336,448,928	-468,200	29.2391	1,150,681,275	2008-04-30
4291	2008-05-19	336,917,128	-369,184	29.2798	1,150,681,275	2008-04-30
4292	2008-05-16	337,286,312	740,617	29.3119	1,150,681,275	2008-04-30
4293	2008-05-15	336,545,695	233,611	29.2475	1,150,681,275	2008-04-30
4294	2008-05-14	336,312,084	-721,148	29.2272	1,150,681,275	2008-04-30
4295	2008-05-13	337,033,232	201,638	29.2899	1,150,681,275	2008-04-30
4296	2008-05-09	336,831,594	-476,383	29.2724	1,150,681,275	2008-04-30
4297	2008-05-08	337,307,977	-228,920	29.3138	1,150,681,275	2008-04-30
4298	2008-05-07	337,536,897	85,000	29.3337	1,150,681,275	2008-04-30
4299	2008-05-06	337,451,897	61,589	29.3263	1,150,681,275	2008-04-30
4300	2008-05-05	337,390,308	-39,100	29.3209	1,150,681,275	2008-04-30
4301	2008-05-02	337,429,408	-5,122	29.3243	1,150,681,275	2008-04-30
4302	2008-04-30	337,434,530	-313,900	29.3248	1,150,681,275	2008-04-30
4303	2008-04-29	337,748,430	-475,900	29.3520	1,150,681,275	2008-03-31
4304	2008-04-28	338,224,330	-209,410	29.3934	1,150,681,275	2008-03-31
4305	2008-04-25	338,433,740	-12,651	29.4116	1,150,681,275	2008-03-31
4306	2008-04-24	338,446,391	-4,300,300	29.4127	1,150,681,275	2008-03-31
4307	2008-04-23	342,746,691	566,461	29.7864	1,150,681,275	2008-03-31
4308	2008-04-22	342,180,230	-427,741	29.7372	1,150,681,275	2008-03-31
4309	2008-04-21	342,607,971	7,580,000	29.7744	1,150,681,275	2008-03-31
4310	2008-04-18	335,027,971	3,720,725	29.1156	1,150,681,275	2008-03-31
4311	2008-04-17	331,307,246	-294,289	28.7923	1,150,681,275	2008-03-31
4312	2008-04-16	331,601,535	-603,000	28.8178	1,150,681,275	2008-03-31
4313	2008-04-15	332,204,535	-653,014	28.8702	1,150,681,275	2008-03-31
4314	2008-04-14	332,857,549	-3,161,554	28.9270	1,150,681,275	2008-03-31
4315	2008-04-11	336,019,103	9,244,873	29.2018	1,150,681,275	2008-03-31
4316	2008-04-10	326,774,230	271,000	28.3983	1,150,681,275	2008-03-31
4317	2008-04-09	326,503,230	414,171	28.3748	1,150,681,275	2008-03-31
4318	2008-04-08	326,089,059	341,502	28.3388	1,150,681,275	2008-03-31
4319	2008-04-07	325,747,557	-809,000	28.3091	1,150,681,275	2008-03-31
4320	2008-04-03	326,556,557	-518,367	28.3794	1,150,681,275	2008-03-31
4321	2008-04-02	327,074,924	-665,021	28.4245	1,150,681,275	2008-03-31
4322	2008-04-01	327,739,945	-921,887	28.4823	1,150,681,275	2008-03-31
4323	2008-03-31	328,661,832	1,845,002	28.5624	1,150,681,275	2008-03-31
4324	2008-03-28	326,816,830	820,359	28.4020	1,150,681,275	2008-02-29
4325	2008-03-27	325,996,471	-3,011,738	28.3307	1,150,681,275	2008-02-29
4326	2008-03-26	329,008,209	2,904,767	28.5925	1,150,681,275	2008-02-29
4327	2008-03-25	326,103,442	2,068,000	28.3400	1,150,681,275	2008-02-29
4328	2008-03-20	324,035,442	1,507,159	28.1603	1,150,681,275	2008-02-29
4329	2008-03-19	322,528,283	1,303,648	28.0293	1,150,681,275	2008-02-29
4330	2008-03-18	321,224,635	963,365	27.9160	1,150,681,275	2008-02-29
4331	2008-03-17	320,261,270	212,070	27.8323	1,150,681,275	2008-02-29
4332	2008-03-14	320,049,200	667,170	27.8139	1,150,681,275	2008-02-29
4333	2008-03-13	319,382,030	1,980,496	27.7559	1,150,681,275	2008-02-29
4334	2008-03-12	317,401,534	104,362	27.5838	1,150,681,275	2008-02-29
4335	2008-03-11	317,297,172	349,871	27.5747	1,150,681,275	2008-02-29
4336	2008-03-10	316,947,301	-59,069	27.5443	1,150,681,275	2008-02-29
4337	2008-03-07	317,006,370	-42,287	27.5495	1,150,681,275	2008-02-29
4338	2008-03-06	317,048,657	86,965	27.5531	1,150,681,275	2008-02-29
4339	2008-03-05	316,961,692	383,000	27.5456	1,150,681,275	2008-02-29
4340	2008-03-04	316,578,692	-1,213,498	27.5123	1,150,681,275	2008-02-29
4341	2008-03-03	317,792,190	-196,222	27.6177	1,150,681,275	2008-02-29
4342	2008-02-29	317,988,412	-406,314	27.6348	1,150,681,275	2008-02-29
4343	2008-02-28	318,394,726	-115,034	27.6701	1,150,681,275	2008-01-31
4344	2008-02-27	318,509,760	-1,232,648	27.6801	1,150,681,275	2008-01-31
4345	2008-02-26	319,742,408	540,137	27.7872	1,150,681,275	2008-01-31
4346	2008-02-25	319,202,271	104,102	27.7403	1,150,681,275	2008-01-31
4347	2008-02-22	319,098,169	-492,463	27.7312	1,150,681,275	2008-01-31
4348	2008-02-21	319,590,632	-63,000	27.7740	1,150,681,275	2008-01-31
4349	2008-02-20	319,653,632	2,714,000	27.7795	1,150,681,275	2008-01-31
4350	2008-02-19	316,939,632	-247,749	27.5437	1,150,681,275	2008-01-31
4351	2008-02-18	317,187,381	17,170,471	27.5652	1,150,681,275	2008-01-31
4352	2008-02-15	300,016,910	68,581	26.0730	1,150,681,275	2008-01-31
4353	2008-02-14	299,948,329	61,325	26.0670	1,150,681,275	2008-01-31
4354	2008-02-13	299,887,004	414,333	26.0617	1,150,681,275	2008-01-31
4355	2008-02-12	299,472,671	44,943	26.0257	1,150,681,275	2008-01-31
4356	2008-02-11	299,427,728	-92,932	26.0218	1,150,681,275	2008-01-31
4357	2008-02-06	299,520,660	0	26.0299	1,150,681,275	2008-01-31
4358	2008-02-05	299,520,660	858,752	26.0299	1,150,681,275	2008-01-31
4359	2008-02-04	298,661,908	-502,679	25.9552	1,150,681,275	2008-01-31
4360	2008-02-01	299,164,587	934,652	25.9989	1,150,681,275	2008-01-31
4361	2008-01-31	298,229,935	-35,000	25.9177	1,150,681,275	2008-01-31
4362	2008-01-30	298,264,935	-509,223	25.9207	1,150,681,275	2007-12-31
4363	2008-01-29	298,774,158	-9,701,683	25.9650	1,150,681,275	2007-12-31
4364	2008-01-28	308,475,841	-957,237	26.8081	1,150,681,275	2007-12-31
4365	2008-01-25	309,433,078	2,773,008	26.8913	1,150,681,275	2007-12-31
4366	2008-01-24	306,660,070	-3,361,014	26.6503	1,150,681,275	2007-12-31
4367	2008-01-23	310,021,084	229,631	26.9424	1,150,681,275	2007-12-31
4368	2008-01-22	309,791,453	255,651	26.9224	1,150,681,275	2007-12-31
4369	2008-01-21	309,535,802	-305,133	26.9002	1,150,681,275	2007-12-31
4370	2008-01-18	309,840,935	454,298	26.9267	1,150,681,275	2007-12-31
4371	2008-01-17	309,386,637	711,349	26.8873	1,150,681,275	2007-12-31
4372	2008-01-16	308,675,288	353,832	26.8254	1,150,681,275	2007-12-31
4373	2008-01-15	308,321,456	-1,553,916	26.7947	1,150,681,275	2007-12-31
4374	2008-01-14	309,875,372	417,503	26.9297	1,150,681,275	2007-12-31
4375	2008-01-11	309,457,869	-225,440	26.8934	1,150,681,275	2007-12-31
4376	2008-01-10	309,683,309	308,829	26.9130	1,150,681,275	2007-12-31
4377	2008-01-09	309,374,480	-226,461	26.8862	1,150,681,275	2007-12-31
4378	2008-01-08	309,600,941	87,244	26.9059	1,150,681,275	2007-12-31
4379	2008-01-07	309,513,697	-918,265	26.8983	1,150,681,275	2007-12-31
4380	2008-01-04	310,431,962	-58,318	26.9781	1,150,681,275	2007-12-31
4381	2008-01-03	310,490,280	-269,639	26.9832	1,150,681,275	2007-12-31
4382	2008-01-02	310,759,919	155,174	27.0066	1,150,681,275	2007-12-31
4383	2007-12-31	310,604,745	0	26.9931	1,150,681,275	2007-12-31
4384	2007-12-28	310,604,745	-420,353	26.9931	1,150,681,275	2007-11-30
4385	2007-12-27	311,025,098	-25,822	27.0296	1,150,681,275	2007-11-30
4386	2007-12-24	311,050,920	0	27.0319	1,150,681,275	2007-11-30
4387	2007-12-21	311,050,920	-304,417	27.0319	1,150,681,275	2007-11-30
4388	2007-12-20	311,355,337	170,709	27.0583	1,150,681,275	2007-11-30
4389	2007-12-19	311,184,628	728,986	27.0435	1,150,681,275	2007-11-30
4390	2007-12-18	310,455,642	-136,905	26.9802	1,150,681,275	2007-11-30
4391	2007-12-17	310,592,547	-671,477	26.9921	1,150,681,275	2007-11-30
4392	2007-12-14	311,264,024	1,012,453	27.0504	1,150,681,275	2007-11-30
4393	2007-12-13	310,251,571	-180,989	26.9624	1,150,681,275	2007-11-30
4394	2007-12-12	310,432,560	-971,675	26.9782	1,150,681,275	2007-11-30
4395	2007-12-11	311,404,235	-557,274	27.0626	1,150,681,275	2007-11-30
4396	2007-12-10	311,961,509	-448,052	27.1110	1,150,681,275	2007-11-30
4397	2007-12-07	312,409,561	144,820	27.1500	1,150,681,275	2007-11-30
4398	2007-12-06	312,264,741	1,564,513	27.1374	1,150,681,275	2007-11-30
4399	2007-12-05	310,700,228	166,406	27.0014	1,150,681,275	2007-11-30
4400	2007-12-04	310,533,822	-248,129	26.9870	1,150,681,275	2007-11-30
4401	2007-12-03	310,781,951	516,156	27.0085	1,150,681,275	2007-11-30
4402	2007-11-30	310,265,795	414,421	26.9637	1,150,681,275	2007-11-30
4403	2007-11-29	309,851,374	594,793	26.9276	1,150,681,275	2007-10-31
4404	2007-11-28	309,256,581	434,797	26.8760	1,150,681,275	2007-10-31
4405	2007-11-27	308,821,784	-360,373	26.8382	1,150,681,275	2007-10-31
4406	2007-11-26	309,182,157	1,386,905	26.8695	1,150,681,275	2007-10-31
4407	2007-11-23	307,795,252	7,480,039	26.7490	1,150,681,275	2007-10-31
4408	2007-11-22	300,315,213	4,362,000	26.0989	1,150,681,275	2007-10-31
4409	2007-11-21	295,953,213	-4,852,000	25.7198	1,150,681,275	2007-10-31
4410	2007-11-20	300,805,213	-174,830	26.1415	1,150,681,275	2007-10-31
4411	2007-11-19	300,980,043	-4,808,232	26.1567	1,150,681,275	2007-10-31
4412	2007-11-16	305,788,275	1,229,584	26.5745	1,150,681,275	2007-10-31
4413	2007-11-15	304,558,691	1,665,151	26.4677	1,150,681,275	2007-10-31
4414	2007-11-14	302,893,540	1,088,000	26.3230	1,150,681,275	2007-10-31
4415	2007-11-13	301,805,540	731,472	26.2284	1,150,681,275	2007-10-31
4416	2007-11-12	301,074,068	36,609	26.1649	1,150,681,275	2007-10-31
4417	2007-11-09	301,037,459	-169,000	26.1617	1,150,681,275	2007-10-31
4418	2007-11-08	301,206,459	1,208,392	26.1764	1,150,681,275	2007-10-31
4419	2007-11-07	299,998,067	554,805	26.0713	1,150,681,275	2007-10-31
4420	2007-11-06	299,443,262	-278,324	26.0231	1,150,681,275	2007-10-31
4421	2007-11-05	299,721,586	-455,290	26.0473	1,150,681,275	2007-10-31
4422	2007-11-02	300,176,876	-1,031,187	26.0869	1,150,681,275	2007-10-31
4423	2007-11-01	301,208,063	-1,250,648	26.1765	1,150,681,275	2007-10-31
4424	2007-10-31	302,458,711	-1,306,000	26.2852	1,150,681,275	2007-10-31
4425	2007-10-30	303,764,711	26,727	26.3987	1,150,681,275	2007-09-30
4426	2007-10-29	303,737,984	-421,989	26.3964	1,150,681,275	2007-09-30
4427	2007-10-26	304,159,973	376,992	26.4330	1,150,681,275	2007-09-30
4428	2007-10-25	303,782,981	279,405	26.4003	1,150,681,275	2007-09-30
4429	2007-10-24	303,503,576	1,373,000	26.3760	1,150,681,275	2007-09-30
4430	2007-10-23	302,130,576	-175,000	26.2567	1,150,681,275	2007-09-30
4431	2007-10-22	302,305,576	-196,900	26.2719	1,150,681,275	2007-09-30
4432	2007-10-18	302,502,476	811,000	26.2890	1,150,681,275	2007-09-30
4433	2007-10-17	301,691,476	-569,000	26.2185	1,150,681,275	2007-09-30
4434	2007-10-16	302,260,476	223,910	26.2680	1,150,681,275	2007-09-30
4435	2007-10-15	302,036,566	-84,473	26.2485	1,150,681,275	2007-09-30
4436	2007-10-12	302,121,039	255,531	26.2558	1,150,681,275	2007-09-30
4437	2007-10-11	301,865,508	-1,727,668	26.2336	1,150,681,275	2007-09-30
4438	2007-10-10	303,593,176	-1,143,574	26.3838	1,150,681,275	2007-09-30
4439	2007-10-09	304,736,750	-25,997	26.4832	1,150,681,275	2007-09-30
4440	2007-10-08	304,762,747	-124,859	26.4854	1,150,681,275	2007-09-30
4441	2007-10-05	304,887,606	-393,136	26.4963	1,150,681,275	2007-09-30
4442	2007-10-04	305,280,742	264,279	26.5304	1,150,681,275	2007-09-30
4443	2007-10-03	305,016,463	109,000	26.5075	1,150,681,275	2007-09-30
4444	2007-10-02	304,907,463	-552,790	26.4980	1,150,681,275	2007-09-30
4445	2007-09-28	305,460,253	5,025,929	26.5460	1,150,681,275	2007-08-31
4446	2007-09-27	300,434,324	-500,898	26.1093	1,150,681,275	2007-08-31
4447	2007-09-25	300,935,222	-49,261	26.1528	1,150,681,275	2007-08-31
4448	2007-09-24	300,984,483	655,750	26.1571	1,150,681,275	2007-08-31
4449	2007-09-21	300,328,733	652,000	26.1001	1,150,681,275	2007-08-31
4450	2007-09-20	299,676,733	19,357	26.0434	1,150,681,275	2007-08-31
4451	2007-09-19	299,657,376	420,645	26.0417	1,150,681,275	2007-08-31
4452	2007-09-18	299,236,731	-26,445	26.0052	1,150,681,275	2007-08-31
4453	2007-09-17	299,263,176	-269,712	26.0075	1,150,681,275	2007-08-31
4454	2007-09-14	299,532,888	949,552	26.0309	1,150,681,275	2007-08-31
4455	2007-09-13	298,583,336	2,600,443	25.9484	1,150,681,275	2007-08-31
4456	2007-09-12	295,982,893	21,000	25.7224	1,150,681,275	2007-08-31
4457	2007-09-11	295,961,893	667,456	25.7206	1,150,681,275	2007-08-31
4458	2007-09-10	295,294,437	603,917	25.6626	1,150,681,275	2007-08-31
4459	2007-09-07	294,690,520	-344,900	25.6101	1,150,681,275	2007-08-31
4460	2007-09-06	295,035,420	2,273,383	25.6401	1,150,681,275	2007-08-31
4461	2007-09-05	292,762,037	-634,987	25.4425	1,150,681,275	2007-08-31
4462	2007-09-04	293,397,024	2,708,000	25.4977	1,150,681,275	2007-08-31
4463	2007-09-03	290,689,024	1,888,078	25.2623	1,150,681,275	2007-08-31
4464	2007-08-31	288,800,946	0	25.0983	1,150,681,275	2007-08-31
4465	2007-08-30	288,800,946	0	25.0983	1,150,681,275	2007-07-31
4466	2007-08-29	288,800,946	0	25.0983	1,150,681,275	2007-07-31
4467	2007-08-28	288,800,946	0	25.0983	1,150,681,275	2007-07-31
4468	2007-08-27	288,800,946	0	25.0983	1,150,681,275	2007-07-31
4469	2007-08-24	288,800,946	-1,867,641	25.0983	1,150,681,275	2007-07-31
4470	2007-08-23	290,668,587	-534,641	25.2606	1,150,681,275	2007-07-31
4471	2007-08-22	291,203,228	-266,641	25.3070	1,150,681,275	2007-07-31
4472	2007-08-21	291,469,869	-223,617	25.3302	1,150,681,275	2007-07-31
4473	2007-08-20	291,693,486	-228,638	25.3496	1,150,681,275	2007-07-31
4474	2007-08-17	291,922,124	-671,900	25.3695	1,150,681,275	2007-07-31
4475	2007-08-16	292,594,024	-182,472	25.4279	1,150,681,275	2007-07-31
4476	2007-08-15	292,776,496	108,330	25.4438	1,150,681,275	2007-07-31
4477	2007-08-14	292,668,166	318,000	25.4343	1,150,681,275	2007-07-31
4478	2007-08-13	292,350,166	-94,300	25.4067	1,150,681,275	2007-07-31
4479	2007-08-10	292,444,466	-145,000	25.4149	1,150,681,275	2007-07-31
4480	2007-08-09	292,589,466	-1,227,000	25.4275	1,150,681,275	2007-07-31
4481	2007-08-08	293,816,466	2,599,900	25.5341	1,150,681,275	2007-07-31
4482	2007-08-07	291,216,566	-149,130	25.3082	1,150,681,275	2007-07-31
4483	2007-08-06	291,365,696	749,125	25.3211	1,150,681,275	2007-07-31
4484	2007-08-03	290,616,571	24,000	25.2560	1,150,681,275	2007-07-31
4485	2007-08-02	290,592,571	-143,200	25.2540	1,150,681,275	2007-07-31
4486	2007-08-01	290,735,771	83,000	25.2664	1,150,681,275	2007-07-31
4487	2007-07-31	290,652,771	2,500	25.2592	1,150,681,275	2007-07-31
4488	2007-07-30	290,650,271	437,693	25.2590	1,150,681,275	2007-06-30
4489	2007-07-27	290,212,578	-450,000	25.2209	1,150,681,275	2007-06-30
4490	2007-07-26	290,662,578	-272,000	25.2600	1,150,681,275	2007-06-30
4491	2007-07-25	290,934,578	28,000	25.2837	1,150,681,275	2007-06-30
4492	2007-07-24	290,906,578	-191,300	25.2812	1,150,681,275	2007-06-30
4493	2007-07-23	291,097,878	316,514	25.2979	1,150,681,275	2007-06-30
4494	2007-07-20	290,781,364	-586,512	25.2704	1,150,681,275	2007-06-30
4495	2007-07-19	291,367,876	146,699	25.3213	1,150,681,275	2007-06-30
4496	2007-07-18	291,221,177	138,994	25.3086	1,150,681,275	2007-06-30
4497	2007-07-17	291,082,183	-324,000	25.2965	1,150,681,275	2007-06-30
4498	2007-07-16	291,406,183	-690,951	25.3247	1,150,681,275	2007-06-30
4499	2007-07-13	292,097,134	98,858	25.3847	1,150,681,275	2007-06-30
4500	2007-07-12	291,998,276	-280,500	25.3761	1,150,681,275	2007-06-30
4501	2007-07-11	292,278,776	-960,500	25.4005	1,150,681,275	2007-06-30
4502	2007-07-10	293,239,276	1,086,300	25.4840	1,150,681,275	2007-06-30
4503	2007-07-09	292,152,976	948,000	25.3896	1,150,681,275	2007-06-30
4504	2007-07-06	291,204,976	378,500	25.3072	1,150,681,275	2007-06-30
4505	2007-07-05	290,826,476	65,957	25.2743	1,150,681,275	2007-06-30
4506	2007-07-04	290,760,519	102,493	25.2686	1,150,681,275	2007-06-30
4507	2007-07-03	290,658,026	524,032	25.2596	1,150,681,275	2007-06-30
4508	2007-06-29	290,133,994	314,500	25.2141	1,150,681,275	2007-05-31
4509	2007-06-28	289,819,494	1,007,000	25.1868	1,150,681,275	2007-05-31
4510	2007-06-27	288,812,494	628,500	25.0993	1,150,681,275	2007-05-31
4511	2007-06-26	288,183,994		25.0446	1,150,681,275	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---