Century Entertainment International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00959  1997-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.720 2025-10-10
2 2025-10-13 0.720 2025-10-09
3 2025-05-27 756,078 -100 0.59 80 128,247,561 400,721 0.530 2025-05-23
4 2025-04-30 756,178 -5 0.59 81 128,247,561 340,280 0.450 2025-04-28
5 2025-03-18 756,183 -8,000 0.59 82 128,247,561 257,102 0.340 2025-03-14
6 2025-03-11 764,183 -1,477 0.60 83 128,247,561 305,673 0.400 2025-03-07
7 2025-01-17 765,660 -64,900 0.60 84 128,247,561 298,607 0.390 2025-01-15
8 2025-01-16 830,560 -50 0.65 85 128,247,561 332,224 0.400 2025-01-14
9 2025-01-14 830,610 -50 0.65 86 128,247,561 340,550 0.410 2025-01-10
10 2024-12-04 830,660 -20 0.65 87 128,247,561 407,023 0.490 2024-12-02
11 2024-12-03 830,680 -21,442 0.65 88 128,247,561 394,573 0.475 2024-11-29
12 2024-11-25 852,122 -15 0.66 89 128,247,561 391,976 0.460 2024-11-21
13 2024-10-25 852,137 -25 0.66 90 128,247,561 171,280 0.201 2024-10-23
14 2024-09-13 852,162 20 0.66 91 128,247,561 195,997 0.230 2024-09-11
15 2024-07-31 852,142 1,275 0.66 90 128,247,561 178,950 0.210 2024-07-29
16 2024-04-18 850,867 -200 0.66 89 128,247,561 186,340 0.219 2024-04-16
17 2024-01-08 851,067 -5 0.66 90 128,247,561 200,001 0.235 2024-01-04
18 2023-08-16 851,072 4,500 0.66 91 128,247,561 212,768 0.250 2023-08-14
19 2023-03-23 846,572 10 0.66 90 128,247,561 215,876 0.255 2023-03-21
20 2023-03-10 846,562 5 0.66 89 128,247,561 215,873 0.255 2023-03-08
21 2023-02-13 846,557 100 0.66 88 128,247,561 220,105 0.260 2023-02-09
22 2023-01-20 846,457 -5 0.66 87 128,247,561 211,614 0.250 2023-01-18
23 2022-12-29 846,462 -4,750 0.66 88 128,247,561 220,080 0.260 2022-12-23
24 2022-10-20 851,212 55 0.66 89 128,247,561 221,315 0.260 2022-10-18
25 2022-10-19 851,157 25 0.66 88 128,247,561 207,682 0.244 2022-10-17
26 2022-10-17 851,132 50 0.66 87 128,247,561 221,294 0.260 2022-10-13
27 2022-09-29 851,082 100 0.66 86 128,247,561 221,281 0.260 2022-09-27
28 2022-09-20 850,982 50,000 0.66 85 128,247,561 225,510 0.265 2022-09-16
29 2022-07-12 800,982 -2,375 0.62 85 128,247,561 256,314 0.320 2022-07-08
30 2022-06-23 803,357 20 0.63 87 128,247,561 232,974 0.290 2022-06-21
31 2022-05-03 803,337 -100 0.63 85 128,247,561 228,951 0.285 2022-04-28
32 2022-04-28 803,437 -50 0.63 86 128,247,561 228,980 0.285 2022-04-26
33 2022-04-13 803,487 50 0.63 87 128,247,561 212,924 0.265 2022-04-11
34 2022-03-07 803,437 825 0.63 86 128,247,561 313,340 0.390 2022-03-03
35 2022-01-10 802,612 -360 0.63 85 128,247,561 333,084 0.415 2022-01-06
36 2021-12-10 802,972 450 0.63 86 128,247,561 329,219 0.410 2021-12-08
37 2021-08-19 802,522 360 0.63 85 128,247,561 329,034 0.410 2021-08-17
38 2021-07-08 802,162 -14,000 0.63 84 128,247,561 320,865 0.400 2021-07-06
39 2021-03-04 816,162 -3 0.64 85 128,247,561 416,243 0.510 2021-03-02
40 2021-03-03 816,165 500 0.64 87 128,247,561 440,729 0.540 2021-03-01
41 2021-01-26 815,665 25 0.64 86 128,247,561 350,736 0.430 2021-01-22
42 2021-01-21 815,640 -5 0.64 86 128,247,561 350,725 0.430 2021-01-19
43 2020-11-02 815,645 -5 0.64 87 128,247,561 440,448 0.540 2020-10-29
44 2020-09-30 815,650 -20 0.64 88 128,247,561 342,573 0.420 2020-09-28
45 2020-09-03 815,670 -25 0.64 89 128,247,561 399,678 0.490 2020-09-01
46 2020-06-17 815,695 27 0.64 90 128,247,561 391,534 0.480 2020-06-15
47 2020-03-18 815,668 10 0.64 89 128,247,561 448,617 0.550 2020-03-16
48 2020-02-19 815,658 -1,000 0.64 88 128,247,561 522,021 0.640 2020-02-17
49 2019-11-04 816,658 585 0.64 89 128,247,561 783,992 0.960 2019-10-31
50 2019-08-27 816,073 10 0.64 88 128,247,561 685,501 0.840 2019-08-23
51 2019-08-21 816,063 -65 0.64 87 128,247,561 669,172 0.820 2019-08-19
52 2019-08-20 816,128 -25 0.64 88 128,247,561 661,064 0.810 2019-08-16
53 2019-05-30 816,153 10,000 0.66 89 123,247,561 514,176 0.630 2019-05-28
54 2019-05-17 806,153 -150 0.65 89 123,247,561 636,861 0.790 2019-05-15
55 2019-04-29 806,303 125 0.65 90 123,247,561 709,547 0.880 2019-04-25
56 2019-03-12 806,178 -125 0.65 89 123,247,561 790,054 0.980 2019-03-08
57 2018-12-18 806,303 20,000 0.90 90 89,171,804 1,273,959 1.580 2018-12-14
58 2018-10-24 786,303 -100 0.88 90 89,171,804 1,556,880 1.980 2018-10-22
59 2018-09-28 786,403 -500 0.88 91 89,171,804 1,792,999 2.280 2018-09-26
60 2018-09-24 786,903 100 0.88 92 89,171,804 1,833,484 2.330 2018-09-20
61 2018-09-04 786,803 -360 0.92 91 85,453,004 2,281,729 2.900 2018-08-31
62 2018-08-09 787,163 -10 0.92 92 85,453,004 1,873,448 2.380 2018-08-07
63 2018-08-03 787,173 125 0.97 93 81,553,004 1,849,857 2.350 2018-08-01
64 2018-07-19 787,048 -20,600 0.97 92 81,553,004 2,006,972 2.550 2018-07-17
65 2018-05-29 807,648 -85 0.99 93 81,553,004 2,180,650 2.700 2018-05-25
66 2018-05-15 807,733 -375 0.99 94 81,553,004 2,059,719 2.550 2018-05-11
67 2018-04-20 808,108 20,600 0.99 95 81,553,004 2,020,270 2.500 2018-04-18
68 2018-01-09 787,508 -50 0.97 94 81,553,004 1,937,270 2.460 2018-01-05
69 2017-12-15 787,558 -77 0.97 95 81,553,004 2,008,273 2.550 2017-12-13
70 2017-11-30 787,635 500 0.97 96 81,553,004 2,205,378 2.800 2017-11-28
71 2017-11-28 787,135 -500 0.97 95 81,553,004 2,164,621 2.750 2017-11-24
72 2017-10-10 787,635 30,000 1.24 96 63,553,004 2,796,104 3.550 2017-10-06
73 2017-08-21 757,635 -5,000 1.23 96 61,604,744 3,598,766 4.750 2017-08-17
74 2017-07-19 762,635 -100 1.24 97 61,579,918 3,241,199 4.250 2017-07-17
75 2017-07-13 762,735 -150 1.24 98 61,579,918 3,203,487 4.200 2017-07-11
76 2017-07-05 762,885 100 1.24 99 61,579,918 3,165,973 4.150 2017-07-03
77 2017-05-25 762,785 225 1.27 98 59,979,918 3,623,229 4.750 2017-05-23
78 2017-04-13 762,560 -5 1.27 97 59,979,918 3,660,288 4.800 2017-04-11
79 2017-04-07 762,565 -20 1.27 98 59,979,918 3,736,569 4.900 2017-04-05
80 2017-03-29 762,585 5 1.41 98 53,979,918 3,965,442 5.200 2017-03-27
81 2017-03-24 762,580 -50 1.41 97 53,979,918 4,041,674 5.300 2017-03-22
82 2017-01-20 762,630 2,300 1.45 98 52,679,918 4,346,991 5.700 2017-01-18
83 2017-01-03 760,330 -155 1.44 98 52,679,918 4,714,046 6.200 2016-12-29
84 2016-12-23 760,485 2,250 1.44 99 52,679,918 4,867,104 6.400 2016-12-21
85 2016-12-22 758,235 -100 1.44 98 52,679,918 4,852,704 6.400 2016-12-20
86 2016-11-11 758,335 -270 1.48 99 51,319,918 4,853,344 6.400 2016-11-09
87 2016-10-17 758,605 -50 1.48 100 51,319,918 5,461,956 7.200 2016-10-13
88 2016-10-03 758,655 -11,325 1.48 101 51,319,918 4,855,392 6.400 2016-09-29
89 2016-09-20 769,980 3,750 1.50 102 51,319,918 4,542,882 5.900 2016-09-15
90 2016-09-02 766,230 -1,500 1.49 102 51,319,918 3,524,658 4.600 2016-08-31
91 2016-08-15 767,730 -3,000 1.50 103 51,319,918 3,685,104 4.800 2016-08-11
92 2016-07-26 770,730 360 1.50 103 51,319,918 3,429,748 4.450 2016-07-22
93 2016-07-18 770,370 -3,000 1.57 102 49,189,918 3,466,665 4.500 2016-07-14
94 2016-06-10 773,370 -9,000 1.57 102 49,189,918 3,093,480 4.000 2016-06-07
95 2016-05-19 782,370 -1,100 1.59 103 49,189,918 3,168,599 4.050 2016-05-17
96 2016-05-17 783,470 500 1.59 103 49,189,918 3,173,054 4.050 2016-05-13
97 2016-05-16 782,970 250,895 1.59 103 49,189,918 3,171,029 4.050 2016-05-12
98 2016-05-12 532,075 -500 1.62 103 32,793,279 2,048,489 3.850 2016-05-10
99 2016-05-09 532,575 40 1.62 104 32,793,279 1,943,899 3.650 2016-05-05
100 2016-05-04 532,535 -6,000 1.62 103 32,793,279 2,076,887 3.900 2016-04-29
101 2016-05-03 538,535 -2,400 1.64 103 32,793,279 2,181,067 4.050 2016-04-28
102 2016-04-22 540,935 8,000 1.65 103 32,793,279 2,542,394 4.700 2016-04-20
103 2016-04-12 532,935 -8,000 1.63 102 32,793,279 2,105,093 3.950 2016-04-08
104 2016-04-11 540,935 12,740 1.65 103 32,793,279 2,091,615 3.867 2016-04-07
105 2016-04-08 528,195 -127,495 1.61 101 32,793,279 1,935,981 3.665 2016-04-06
106 2016-04-06 655,690 521,379 1.61 101 40,708,898 2,508,925 3.826 2016-04-01
107 2016-02-23 134,311 4,475 0.33 101 40,708,898 735,726 5.478 2016-02-19
108 2016-01-04 129,836 -9,931 0.32 100 40,708,898 763,508 5.881 2015-12-29
109 2015-12-29 139,767 -4,469 0.37 101 37,729,587 821,908 5.881 2015-12-24
110 2015-12-28 144,236 4,469 0.38 102 37,729,587 848,188 5.881 2015-12-22
111 2015-11-26 139,767 2,489 0.37 101 37,729,587 1,047,088 7.492 2015-11-24
112 2015-10-12 137,278 -1,589 0.36 100 37,729,587 1,150,085 8.378 2015-10-08
113 2015-10-06 138,867 1,589 0.37 101 37,729,587 1,174,583 8.458 2015-10-02
114 2015-09-22 137,278 -2,483 0.36 100 37,729,587 1,205,377 8.781 2015-09-18
115 2015-09-08 139,761 -24,827 0.40 100 34,626,139 866,906 6.203 2015-09-04
116 2015-07-31 164,588 9,931 0.48 101 34,601,311 1,405,399 8.539 2015-07-29
117 2015-06-15 154,657 124 0.45 100 34,477,173 1,993,357 12.89 2015-06-11
118 2015-06-09 154,533 124 0.45 99 34,477,173 2,253,177 14.58 2015-06-05
119 2015-06-08 154,409 -2,483 0.45 99 34,477,173 2,102,107 13.61 2015-06-04
120 2015-06-05 156,892 -10,055 0.46 99 34,477,173 1,870,501 11.92 2015-06-03
121 2015-06-03 166,947 -1,241 0.48 101 34,477,173 1,586,924 9.506 2015-06-01
122 2015-06-02 168,188 -1,242 0.49 102 34,477,173 1,409,042 8.378 2015-05-29
123 2015-05-29 169,430 -1,241 0.49 102 34,477,173 1,310,259 7.733 2015-05-27
124 2015-05-26 170,671 -124 0.50 102 34,477,173 1,278,610 7.492 2015-05-21
125 2015-05-14 170,795 3,724 0.50 103 34,477,173 1,307,056 7.653 2015-05-12
126 2015-05-11 167,071 -311 0.48 102 34,477,173 1,224,723 7.331 2015-05-07
127 2015-04-20 167,382 -2,172 0.49 103 34,477,173 1,253,970 7.492 2015-04-16
128 2015-04-16 169,554 -12 0.49 104 34,477,173 1,352,193 7.975 2015-04-14
129 2015-04-15 169,566 -44 0.49 105 34,477,173 1,379,608 8.136 2015-04-13
130 2015-04-10 169,610 -124 0.49 106 34,477,173 1,338,977 7.894 2015-04-08
131 2015-03-30 169,734 -62 0.51 107 33,111,656 1,093,841 6.444 2015-03-26
132 2015-02-05 169,796 17,746 0.51 108 33,111,656 1,176,309 6.928 2015-02-03
133 2015-01-22 152,050 12,413 0.46 107 33,111,656 1,077,866 7.089 2015-01-20
134 2014-12-11 139,637 44 0.42 106 33,111,656 1,136,102 8.136 2014-12-09
135 2014-11-24 139,593 2,979 0.44 105 31,882,691 1,180,724 8.458 2014-11-20
136 2014-11-05 136,614 -124 0.47 105 29,126,829 1,353,617 9.908 2014-11-03
137 2014-11-04 136,738 -186 0.47 106 29,126,829 1,365,861 9.989 2014-10-31
138 2014-10-31 136,924 4,220 0.47 107 29,126,829 1,411,839 10.31 2014-10-29
139 2014-10-20 132,704 -9 0.46 106 29,126,829 1,453,846 10.96 2014-10-16
140 2014-10-13 132,713 -124 0.46 107 29,126,829 1,411,182 10.63 2014-10-09
141 2014-09-22 132,837 -248 0.46 108 29,126,829 1,444,602 10.88 2014-09-18
142 2014-09-19 133,085 248 0.46 109 29,126,829 1,479,462 11.12 2014-09-17
143 2014-09-17 132,837 -5,648 0.46 108 29,126,829 1,498,106 11.28 2014-09-15
144 2014-08-26 138,485 -31 0.49 109 28,332,346 1,651,049 11.92 2014-08-22
145 2014-08-14 138,516 -2,483 0.49 110 28,332,346 1,562,153 11.28 2014-08-12
146 2014-07-30 140,999 -62 0.50 111 28,332,346 1,681,021 11.92 2014-07-28
147 2014-07-28 141,061 124 0.50 112 28,332,346 1,670,397 11.84 2014-07-24
148 2014-07-17 140,937 -590 0.50 112 28,332,346 1,680,282 11.92 2014-07-15
149 2014-07-14 141,527 404 0.50 113 28,332,346 1,675,916 11.84 2014-07-10
150 2014-05-28 141,123 -2,309 0.50 113 28,332,346 1,580,186 11.20 2014-05-26
151 2014-05-13 143,432 186 0.51 114 28,332,346 1,571,377 10.96 2014-05-09
152 2014-05-05 143,246 1,086 0.51 113 28,332,346 1,511,643 10.55 2014-04-30
153 2014-03-24 142,160 311 0.50 113 28,332,346 1,820,833 12.81 2014-03-20
154 2014-03-12 141,849 9,931 0.50 112 28,332,346 1,816,849 12.81 2014-03-10
155 2014-02-11 131,918 62 0.47 111 28,332,346 1,742,783 13.21 2014-02-07
156 2014-02-10 131,856 -124 0.47 111 28,332,346 1,784,451 13.53 2014-02-06
157 2014-01-28 131,980 6,206 0.47 112 28,332,346 1,732,971 13.13 2014-01-24
158 2014-01-27 125,774 -31 0.44 112 28,332,346 1,732,537 13.77 2014-01-23
159 2014-01-08 125,805 2,483 0.44 113 28,332,346 1,651,890 13.13 2014-01-06
160 2013-12-27 123,322 -1,241 0.44 112 28,332,346 1,450,404 11.76 2013-12-20
161 2013-12-23 124,563 1,241 0.44 113 28,332,346 1,555,307 12.49 2013-12-19
162 2013-12-13 123,322 -242 0.44 112 28,332,346 1,887,512 15.31 2013-12-11
163 2013-12-12 123,564 -62 0.44 112 28,332,346 1,970,846 15.95 2013-12-10
164 2013-12-11 123,626 -155 0.44 113 28,332,346 1,922,041 15.55 2013-12-09
165 2013-12-09 123,781 -19,862 0.44 114 28,332,346 1,445,831 11.68 2013-12-05
166 2013-12-06 143,643 -62 0.51 116 28,332,346 1,365,407 9.506 2013-12-04
167 2013-11-25 143,705 1,241 0.51 117 28,332,346 1,238,657 8.619 2013-11-21
168 2013-11-15 142,464 2,483 0.50 116 28,332,346 1,273,866 8.942 2013-11-13
169 2013-11-11 139,981 -1,242 0.49 116 28,332,346 1,285,492 9.183 2013-11-07
170 2013-11-08 141,223 1,242 0.50 117 28,332,346 1,319,650 9.344 2013-11-06
171 2013-10-22 139,981 -236 0.49 116 28,332,346 1,443,360 10.31 2013-10-18
172 2013-10-21 140,217 248 0.49 117 28,332,346 1,366,726 9.747 2013-10-17
173 2013-09-18 139,969 -5,896 0.49 116 28,332,346 1,229,006 8.781 2013-09-16
174 2013-08-27 145,865 2,482 0.54 117 26,966,829 1,198,524 8.217 2013-08-23
175 2013-08-15 143,383 -2,482 0.53 117 26,966,829 1,328,284 9.264 2013-08-12
176 2013-08-12 145,865 2,048 0.54 117 26,966,829 1,410,028 9.667 2013-08-08
177 2013-08-09 143,817 -528 0.53 116 26,966,829 1,204,867 8.378 2013-08-07
178 2013-08-02 144,345 -124 0.54 117 26,966,829 1,232,546 8.539 2013-07-31
179 2013-07-30 144,469 -124 0.54 118 26,966,829 1,303,431 9.022 2013-07-26
180 2013-04-17 144,593 144,593 0.56 119 25,775,104 955,117 6.606 2013-04-15
181 2013-04-02 0 -145,276 0.00 25,775,104 0 7.250 2013-03-27
182 2013-03-28 145,276 -453 0.56 124 25,775,104 1,100,062 7.572 2013-03-26
183 2013-03-19 145,729 -28 0.57 125 25,775,105 1,220,885 8.378 2013-03-15
184 2013-03-18 145,757 28 0.57 126 25,775,105 1,244,603 8.539 2013-03-14
185 2013-03-12 145,729 -75 0.57 125 25,775,105 1,666,978 11.44 2013-03-08
186 2013-03-04 145,804 -1,862 0.57 126 25,775,105 1,691,326 11.60 2013-02-28
187 2013-02-27 147,666 1,862 0.57 127 25,775,105 1,689,135 11.44 2013-02-25
188 2013-02-07 145,804 -62 0.57 126 25,775,105 1,808,780 12.41 2013-02-05
189 2013-01-30 145,866 31 0.57 127 25,775,105 1,833,049 12.57 2013-01-28
190 2013-01-22 145,835 81 0.57 126 25,775,105 1,903,147 13.05 2013-01-18
191 2012-12-28 145,754 -62 0.57 125 25,775,105 1,714,229 11.76 2012-12-24
192 2012-11-14 145,816 -10,552 0.57 126 25,775,105 1,667,973 11.44 2012-11-12
193 2012-11-12 156,368 10 0.61 127 25,775,105 1,687,906 10.79 2012-11-08
194 2012-11-09 156,358 -1,862 0.61 126 25,775,105 1,738,180 11.12 2012-11-07
195 2012-09-24 158,220 2,172 0.61 127 25,775,105 1,554,951 9.828 2012-09-20
196 2012-09-11 156,048 31 0.61 126 25,775,105 1,533,605 9.828 2012-09-07
197 2012-09-05 156,017 621 0.61 125 25,775,105 1,533,300 9.828 2012-09-03
198 2012-08-14 155,396 142 0.60 124 25,775,105 1,527,197 9.828 2012-08-10
199 2012-08-08 155,254 31 0.60 122 25,775,105 1,525,802 9.828 2012-08-06
200 2012-07-13 155,223 1,242 0.60 121 25,775,105 1,675,546 10.79 2012-07-11
201 2012-07-12 153,981 -124 0.60 120 25,775,105 1,711,755 11.12 2012-07-10
202 2012-06-27 154,105 6,207 0.60 121 25,775,105 1,911,758 12.41 2012-06-25
203 2012-05-25 147,898 1,241 0.57 121 25,775,105 1,882,413 12.73 2012-05-23
204 2012-05-08 146,657 -37 0.57 121 25,775,105 2,150,155 14.66 2012-05-04
205 2012-04-17 146,694 -1,242 0.57 122 25,775,105 2,056,161 14.02 2012-04-13
206 2012-04-13 147,936 10,552 0.57 123 25,775,105 2,049,735 13.86 2012-04-11
207 2012-03-28 137,384 310 0.53 122 25,775,105 2,036,336 14.82 2012-03-26
208 2012-03-16 137,074 -173 0.53 122 25,775,105 2,186,330 15.95 2012-03-14
209 2012-03-08 137,247 -1,552 0.53 123 25,775,105 2,122,754 15.47 2012-03-06
210 2012-02-28 138,799 -248 0.54 124 25,775,105 2,303,292 16.59 2012-02-24
211 2012-02-22 139,047 1,551 0.54 125 25,775,105 2,307,408 16.59 2012-02-20
212 2012-02-02 137,496 -2,048 0.53 124 25,775,105 1,993,692 14.50 2012-01-31
213 2012-01-30 139,544 -3,103 0.54 125 25,775,105 2,090,834 14.98 2012-01-26
214 2011-11-18 142,647 31 0.55 126 25,775,105 2,137,328 14.98 2011-11-16
215 2011-11-10 142,616 -31 0.55 125 25,775,105 1,815,185 12.73 2011-11-08
216 2011-10-21 142,647 -3,104 0.55 126 25,775,105 1,792,597 12.57 2011-10-19
217 2011-10-20 145,751 4,966 0.57 126 25,775,105 1,831,604 12.57 2011-10-18
218 2011-10-14 140,785 6,207 0.55 125 25,775,105 1,746,516 12.41 2011-10-12
219 2011-10-07 134,578 3,103 0.52 124 25,775,105 1,452,695 10.79 2011-10-04
220 2011-09-21 131,475 118 0.51 123 25,775,105 1,758,113 13.37 2011-09-19
221 2011-09-20 131,357 -118 0.51 122 25,775,105 1,841,187 14.02 2011-09-16
222 2011-09-07 131,475 453 0.51 123 25,775,105 1,927,570 14.66 2011-09-05
223 2011-08-30 131,022 124 0.51 122 25,775,105 1,899,819 14.50 2011-08-26
224 2011-08-24 130,898 6,207 0.51 121 25,775,105 1,876,932 14.34 2011-08-22
225 2011-08-18 124,691 3,724 0.48 121 25,775,105 2,350,425 18.85 2011-08-16
226 2011-08-08 120,967 -21 0.47 121 25,775,105 2,280,228 18.85 2011-08-04
227 2011-06-17 120,988 620 0.47 122 25,775,105 2,046,714 16.92 2011-06-15
228 2011-05-23 120,368 -310 0.47 122 25,775,105 2,404,685 19.98 2011-05-19
229 2011-05-17 120,678 -62 0.47 123 25,775,105 2,508,091 20.78 2011-05-13
230 2011-05-04 120,740 931 0.47 124 25,775,105 2,626,095 21.75 2011-04-29
231 2011-04-21 119,809 -62 0.46 123 25,775,105 2,683,056 22.39 2011-04-19
232 2011-04-11 119,871 -869 0.47 124 25,775,105 2,645,819 22.07 2011-04-07
233 2011-04-04 120,740 869 0.47 125 25,775,105 2,606,642 21.59 2011-03-31
234 2011-03-21 119,871 -124 0.47 124 25,775,105 2,587,882 21.59 2011-03-17
235 2011-02-24 119,995 -6,207 0.47 125 25,775,105 2,648,556 22.07 2011-02-22
236 2011-02-14 126,202 -1,242 0.49 125 25,539,242 2,765,226 21.91 2011-02-10
237 2011-01-31 127,444 1,242 0.53 126 23,942,916 2,895,103 22.72 2011-01-27
238 2011-01-28 126,202 6,194 0.53 126 23,942,916 2,866,889 22.72 2011-01-26
239 2011-01-27 120,008 -620 0.50 126 23,942,916 2,764,851 23.04 2011-01-25
240 2011-01-25 120,628 620 0.50 127 23,942,916 2,837,439 23.52 2011-01-21
241 2011-01-21 120,008 -1,489 0.50 126 23,942,916 2,977,532 24.81 2011-01-19
242 2010-12-15 121,497 -6,207 0.51 128 23,623,385 2,681,709 22.07 2010-12-13
243 2010-12-10 127,704 1,241 0.54 128 23,623,385 2,859,860 22.39 2010-12-08
244 2010-12-03 126,463 7,448 0.54 127 23,623,385 2,954,316 23.36 2010-12-01
245 2010-11-30 119,015 -1,862 0.50 126 23,623,385 2,933,720 24.65 2010-11-26
246 2010-11-29 120,877 -993 0.51 127 23,623,385 2,687,499 22.23 2010-11-25
247 2010-11-23 121,870 -1,241 0.52 128 23,623,385 2,748,846 22.56 2010-11-19
248 2010-11-22 123,111 -1,862 0.52 128 23,623,385 2,717,333 22.07 2010-11-18
249 2010-11-19 124,973 1,241 0.53 128 23,623,385 2,718,163 21.75 2010-11-17
250 2010-11-12 123,732 -62 0.52 128 23,623,385 2,850,648 23.04 2010-11-10
251 2010-11-03 123,794 -62 0.52 130 23,623,385 2,872,021 23.20 2010-11-01
252 2010-10-27 123,856 1,241 0.52 131 23,623,385 2,893,414 23.36 2010-10-25
253 2010-10-22 122,615 -25 0.52 131 23,623,385 2,627,367 21.43 2010-10-20
254 2010-10-21 122,640 249 0.52 132 23,623,385 2,687,179 21.91 2010-10-19
255 2010-10-20 122,391 4,655 0.52 132 23,623,385 2,701,441 22.07 2010-10-18
256 2010-10-13 117,736 2,483 0.50 131 23,623,385 2,921,161 24.81 2010-10-11
257 2010-10-12 115,253 -3,104 0.49 131 23,623,385 2,822,418 24.49 2010-10-08
258 2010-10-11 118,357 3,104 0.50 132 23,623,385 2,936,569 24.81 2010-10-07
259 2010-10-08 115,253 496 0.49 131 23,623,385 2,915,261 25.29 2010-10-06
260 2010-09-24 114,757 13 0.49 130 23,623,385 2,976,669 25.94 2010-09-21
261 2010-09-20 114,744 -3,414 0.49 129 23,623,385 3,216,657 28.03 2010-09-16
262 2010-09-17 118,158 -1,242 0.50 130 23,623,385 1,541,962 13.05 2010-09-15
263 2010-09-06 119,400 -285 0.51 131 23,623,385 1,519,697 12.73 2010-09-02
264 2010-08-17 119,685 621 0.51 132 23,623,385 1,561,889 13.05 2010-08-13
265 2010-08-03 119,064 -1,242 0.50 132 23,623,385 1,611,333 13.53 2010-07-30
266 2010-08-02 120,306 15,517 0.51 133 23,623,385 1,628,141 13.53 2010-07-29
267 2010-07-30 104,789 1,242 0.44 133 23,623,385 1,418,144 13.53 2010-07-28
268 2010-07-08 103,547 -3,414 0.44 132 23,623,385 1,534,797 14.82 2010-07-06
269 2010-07-05 106,961 3,972 0.45 134 23,623,385 1,637,098 15.31 2010-06-30
270 2010-06-01 102,989 1 0.44 133 23,623,385 1,642,675 15.95 2010-05-28
271 2010-05-20 102,988 7,448 0.44 132 23,623,385 1,825,176 17.72 2010-05-18
272 2010-05-14 95,540 15,517 0.40 132 23,623,385 1,739,359 18.21 2010-05-12
273 2010-04-01 80,023 621 0.34 133 23,623,385 1,895,211 23.68 2010-03-30
274 2010-03-02 79,402 -4,221 0.34 132 23,623,385 2,136,355 26.91 2010-02-26
275 2010-02-25 83,623 -3,228 0.35 132 23,623,385 2,196,033 26.26 2010-02-23
276 2010-01-27 86,851 10,552 0.37 132 23,623,385 2,504,686 28.84 2010-01-25
277 2010-01-15 76,299 -12,414 0.32 132 23,623,385 2,384,768 31.26 2010-01-13
278 2010-01-12 88,713 -3,103 0.38 133 23,623,385 2,815,652 31.74 2010-01-08
279 2010-01-11 91,816 304 0.39 134 23,623,385 2,899,345 31.58 2010-01-07
280 2009-12-28 91,512 -62 0.39 134 23,623,385 2,904,489 31.74 2009-12-22
281 2009-11-12 91,574 62 0.39 135 23,623,385 3,290,050 35.93 2009-11-10
282 2009-11-10 91,512 -614 0.39 134 23,623,385 3,214,105 35.12 2009-11-06
283 2009-10-28 92,126 2,346 0.39 135 23,623,385 3,250,512 35.28 2009-10-23
284 2009-09-18 89,780 7,448 0.38 135 23,623,385 3,514,887 39.15 2009-09-16
285 2009-08-28 82,332 6,207 0.35 135 23,623,385 3,170,239 38.51 2009-08-26
286 2009-08-26 76,125 -931 0.32 135 23,623,385 2,931,235 38.51 2009-08-24
287 2009-08-18 77,056 931 0.33 135 23,623,385 2,780,865 36.09 2009-08-14
288 2009-08-10 76,125 12,041 0.32 135 23,623,385 3,017,087 39.63 2009-08-06
289 2009-08-03 64,084 -558 0.27 134 23,623,385 2,570,836 40.12 2009-07-30
290 2009-07-31 64,642 558 0.27 135 23,623,385 2,582,807 39.96 2009-07-29
291 2009-07-23 64,084 7 0.27 134 23,595,453 2,839,277 44.31 2009-07-21
292 2009-07-08 64,077 12 0.27 133 23,595,453 2,549,909 39.79 2009-07-06
293 2009-05-20 64,065 -3,135 0.39 132 16,519,591 2,570,074 40.12 2009-05-18
294 2009-04-17 67,200 -173 0.41 133 16,503,453 1,981,280 29.48 2009-04-15
295 2009-04-06 67,373 -844 0.41 134 16,503,453 1,899,544 28.19 2009-04-02
296 2009-04-02 68,217 -2,483 0.41 134 16,503,453 1,813,435 26.58 2009-03-31
297 2009-03-31 70,700 37 0.43 135 16,503,453 1,925,004 27.23 2009-03-27
298 2009-03-26 70,663 -844 0.43 134 16,503,453 2,094,765 29.64 2009-03-24
299 2009-03-11 71,507 -621 0.43 134 16,503,453 1,716,565 24.01 2009-03-09
300 2009-03-03 72,128 -3,103 0.44 135 16,503,453 2,149,815 29.81 2009-02-27
301 2009-03-02 75,231 -3,104 0.46 135 16,503,453 2,242,302 29.81 2009-02-26
302 2009-02-26 78,335 -5,201 0.47 135 16,503,453 2,372,680 30.29 2009-02-24
303 2009-02-13 83,536 -13 0.51 135 16,503,453 2,624,423 31.42 2009-02-11
304 2009-02-12 83,549 13 0.51 136 16,503,453 2,665,213 31.90 2009-02-10
305 2009-02-10 83,536 621 0.51 135 16,503,453 2,557,130 30.61 2009-02-06
306 2009-01-29 82,915 -3,104 0.50 134 16,503,453 2,685,064 32.38 2009-01-22
307 2009-01-21 86,019 4,966 0.52 134 16,503,453 2,674,713 31.09 2009-01-19
308 2009-01-14 81,053 124 0.49 133 16,503,453 2,572,532 31.74 2009-01-12
309 2009-01-13 80,929 31 0.49 132 16,503,453 2,972,792 36.73 2009-01-09
310 2009-01-08 80,898 -1,242 0.49 131 16,503,453 3,036,821 37.54 2009-01-06
311 2009-01-05 82,140 9,311 0.50 131 16,503,453 2,818,771 34.32 2008-12-31
312 2008-12-30 72,829 -2,773 0.44 130 16,503,453 2,514,743 34.53 2008-12-24
313 2008-12-29 75,602 -1,990 0.43 130 17,633,827 2,849,883 37.70 2008-12-22
314 2008-12-23 77,592 1,990 0.44 131 17,633,827 2,339,918 30.16 2008-12-19
315 2008-12-18 75,602 -664 0.43 130 17,633,827 2,234,308 29.55 2008-12-16
316 2008-12-16 76,266 -398 0.43 131 17,633,827 2,161,935 28.35 2008-12-12
317 2008-12-02 76,664 664 0.43 132 17,633,827 2,046,061 26.69 2008-11-28
318 2008-11-27 76,000 132 0.43 131 17,633,827 1,993,961 26.24 2008-11-25
319 2008-11-20 75,868 664 0.43 130 17,633,827 2,402,325 31.66 2008-11-18
320 2008-11-19 75,204 -2,653 0.43 129 17,633,827 2,551,392 33.93 2008-11-17
321 2008-11-18 77,857 -1,393 0.44 130 17,633,827 2,735,315 35.13 2008-11-14
322 2008-11-10 79,250 -5,969 0.45 132 17,633,827 2,509,414 31.66 2008-11-06
323 2008-11-07 85,219 5,969 0.48 133 17,633,827 2,993,961 35.13 2008-11-05
324 2008-11-05 79,250 -93 0.45 132 17,633,827 2,461,616 31.06 2008-11-03
325 2008-11-04 79,343 -2,653 0.45 133 17,633,827 1,435,634 18.09 2008-10-31
326 2008-11-03 81,996 5,193 0.46 133 17,633,827 1,360,001 16.59 2008-10-30
327 2008-10-31 76,803 126 0.44 134 17,633,827 1,169,643 15.23 2008-10-29
328 2008-10-28 76,677 1,439 0.43 133 17,633,827 1,121,478 14.63 2008-10-24
329 2008-10-27 75,238 -171,040 0.43 132 17,633,827 1,304,634 17.34 2008-10-23
330 2008-10-22 246,278 12,469 1.40 132 17,633,827 4,270,485 17.34 2008-10-20
331 2008-10-21 233,809 -664 1.33 133 17,633,827 4,935,635 21.11 2008-10-17
332 2008-10-20 234,473 -464 1.33 134 17,633,827 6,894,158 29.40 2008-10-16
333 2008-10-17 234,937 2,885 1.33 136 17,633,827 3,507,037 14.93 2008-10-15
334 2008-10-14 232,052 133 1.32 135 17,633,827 4,478,670 19.30 2008-10-10
335 2008-10-09 231,919 23 1.32 134 17,633,827 5,874,885 25.33 2008-10-06
336 2008-10-02 231,896 265 1.32 133 17,633,827 6,783,420 29.25 2008-09-29
337 2008-09-26 231,631 206 1.31 131 17,633,827 7,194,782 31.06 2008-09-24
338 2008-09-23 231,425 -93 1.31 130 17,633,827 8,025,865 34.68 2008-09-19
339 2008-09-22 231,518 245 1.31 131 17,633,827 7,086,545 30.61 2008-09-18
340 2008-09-19 231,273 199 1.31 129 17,633,827 8,090,338 34.98 2008-09-17
341 2008-09-18 231,074 2,388 1.31 128 17,633,827 8,083,377 34.98 2008-09-16
342 2008-09-16 228,686 171,371 1.30 127 17,633,827 9,310,159 40.71 2008-09-11
343 2008-09-09 57,315 4,643 0.33 126 17,633,827 2,463,014 42.97 2008-09-05
344 2008-09-05 52,672 132 0.30 125 17,633,827 2,462,041 46.74 2008-09-03
345 2008-09-04 52,540 -57 0.30 124 17,633,827 2,297,428 43.73 2008-09-02
346 2008-09-03 52,597 1,393 0.30 125 17,633,827 2,180,959 41.47 2008-09-01
347 2008-08-29 51,204 -7 0.29 124 17,633,827 2,123,197 41.47 2008-08-27
348 2008-08-07 51,211 -66 0.29 124 17,633,827 2,509,576 49.00 2008-08-04
349 2008-08-04 51,277 -100 0.29 125 17,633,827 2,126,224 41.47 2008-07-31
350 2008-07-30 51,377 -66 0.29 126 17,633,827 2,595,179 50.51 2008-07-28
351 2008-07-28 51,443 -995 0.29 127 17,633,827 2,753,648 53.53 2008-07-24
352 2008-07-25 52,438 -331 0.30 129 17,633,827 2,846,442 54.28 2008-07-23
353 2008-07-21 52,769 39 0.30 130 17,633,827 2,943,976 55.79 2008-07-17
354 2008-07-18 52,730 359 0.30 129 17,633,827 2,981,555 56.54 2008-07-16
355 2008-07-07 52,371 -332 0.30 128 17,633,827 3,237,639 61.82 2008-07-03
356 2008-07-04 52,703 -265 0.30 128 17,633,827 3,854,170 73.13 2008-07-02
357 2008-07-03 52,968 199 0.30 129 17,633,827 4,153,084 78.41 2008-06-30
358 2008-06-26 52,769 3,316 0.30 128 17,633,827 4,694,449 88.96 2008-06-24
359 2008-06-25 49,453 -33 0.28 127 17,633,827 4,474,017 90.47 2008-06-23
360 2008-06-16 49,486 -67 0.28 128 17,633,827 4,924,703 99.52 2008-06-12
361 2008-06-12 49,553 -2,984 0.28 129 17,633,827 4,931,371 99.52 2008-06-10
362 2008-06-11 52,537 2,984 0.30 130 17,633,827 5,465,981 104.0 2008-06-06
363 2008-06-06 49,553 1,194 0.28 129 17,633,827 5,230,242 105.5 2008-06-04
364 2008-06-05 48,359 93 0.27 129 17,633,827 5,104,217 105.5 2008-06-03
365 2008-06-03 48,266 663 0.27 128 17,633,827 5,239,955 108.6 2008-05-30
366 2008-06-02 47,603 -17,605 0.27 127 17,633,827 5,167,977 108.6 2008-05-29
367 2008-05-30 65,208 -66 0.37 128 17,633,827 7,177,571 110.1 2008-05-28
368 2008-05-23 65,274 66 0.37 129 17,633,827 7,381,680 113.1 2008-05-21
369 2008-05-22 65,208 -66 0.37 128 17,633,827 7,374,217 113.1 2008-05-20
370 2008-05-20 65,274 -584 0.37 128 17,633,827 8,267,482 126.7 2008-05-16
371 2008-05-19 65,858 -2 0.37 128 17,633,827 8,540,056 129.7 2008-05-15
372 2008-05-16 65,860 -173 0.37 127 17,633,827 8,639,622 131.2 2008-05-14
373 2008-05-14 66,033 -232 0.37 127 17,633,827 8,463,182 128.2 2008-05-09
374 2008-05-13 66,265 -66 0.38 129 17,633,827 8,792,667 132.7 2008-05-08
375 2008-05-09 66,331 -66 0.38 129 17,633,827 8,001,295 120.6 2008-05-07
376 2008-05-05 66,397 -677 0.38 129 17,633,827 7,809,025 117.6 2008-04-30
377 2008-04-30 67,074 -1,326 0.38 129 17,633,827 7,585,238 113.1 2008-04-28
378 2008-04-29 68,400 331 0.39 129 17,633,827 7,322,649 107.1 2008-04-25
379 2008-04-28 68,069 279 0.39 130 17,633,827 8,005,671 117.6 2008-04-24
380 2008-04-25 67,790 -332 0.38 130 17,633,827 8,075,073 119.1 2008-04-23
381 2008-04-24 68,122 -20 0.39 130 17,633,827 6,882,020 101.0 2008-04-22
382 2008-04-23 68,142 68,142 0.39 131 17,633,827 6,678,547 98.01 2008-04-21
383 2008-04-09 0 -71,153 0.00 17,633,827 0 119.1 2008-04-07
384 2008-04-08 71,153 531 0.40 135 17,633,827 7,724,662 108.6 2008-04-03
385 2008-04-07 70,622 317 0.40 136 17,633,827 7,773,500 110.1 2008-04-02
386 2008-03-31 70,305 1,194 0.40 136 17,633,827 7,526,591 107.1 2008-03-27
387 2008-03-26 69,111 663 0.39 137 17,633,827 7,294,558 105.5 2008-03-20
388 2008-03-25 68,448 929 0.39 136 17,633,827 7,430,996 108.6 2008-03-19
389 2008-03-20 67,519 66 0.38 135 17,633,827 6,922,910 102.5 2008-03-18
390 2008-03-19 67,453 -16,911 0.38 135 17,633,827 7,017,850 104.0 2008-03-17
391 2008-03-18 84,364 16,060 0.48 137 17,633,827 9,413,316 111.6 2008-03-14
392 2008-03-13 68,304 696 0.39 137 17,633,827 7,621,345 111.6 2008-03-11
393 2008-03-11 67,608 -113 0.38 137 17,633,827 7,849,510 116.1 2008-03-07
394 2008-03-10 67,721 -1,439 0.38 138 17,633,827 8,373,190 123.6 2008-03-06
395 2008-03-07 69,160 -331 0.39 138 17,633,827 8,551,112 123.6 2008-03-05
396 2008-03-06 69,491 265 0.39 139 17,633,827 8,906,380 128.2 2008-03-04
397 2008-03-05 69,226 -199 0.39 138 17,633,827 9,081,179 131.2 2008-03-03
398 2008-03-04 69,425 199 0.39 139 17,633,827 9,211,966 132.7 2008-02-29
399 2008-03-03 69,226 -15,536 0.39 138 17,633,827 9,498,705 137.2 2008-02-28
400 2008-02-29 84,762 -258 0.48 139 17,633,827 11,630,445 137.2 2008-02-27
401 2008-02-28 85,020 -199 0.48 139 17,633,827 10,512,081 123.6 2008-02-26
402 2008-02-27 85,219 995 0.48 139 17,633,827 10,922,174 128.2 2008-02-25
403 2008-02-26 84,224 431 0.48 140 17,633,827 11,556,625 137.2 2008-02-22
404 2008-02-25 83,793 -1,307 0.48 140 17,633,827 11,623,832 138.7 2008-02-21
405 2008-02-22 85,100 657 0.48 140 17,633,827 13,344,941 156.8 2008-02-20
406 2008-02-21 84,443 -414 0.48 140 17,633,827 13,241,913 156.8 2008-02-19
407 2008-02-20 84,857 66 0.48 140 17,633,827 13,306,835 156.8 2008-02-18
408 2008-02-18 84,791 398 0.48 140 17,633,827 13,296,485 156.8 2008-02-14
409 2008-02-15 84,393 -252 0.48 140 17,633,827 13,234,073 156.8 2008-02-13
410 2008-02-13 84,645 4,576 0.48 141 17,633,827 13,273,590 156.8 2008-02-11
411 2008-02-12 80,069 -2,215 0.45 141 17,633,827 12,556,005 156.8 2008-02-06
412 2008-02-11 82,284 2,056 0.47 141 17,633,827 12,655,209 153.8 2008-02-04
413 2008-02-05 80,228 -1,061 0.45 141 17,633,827 11,250,263 140.2 2008-02-01
414 2008-02-04 81,289 464 0.46 142 17,633,827 11,031,334 135.7 2008-01-31
415 2008-02-01 80,825 -66 0.46 142 17,633,827 10,480,884 129.7 2008-01-30
416 2008-01-31 80,891 -869 0.46 142 17,633,827 9,635,651 119.1 2008-01-29
417 2008-01-30 81,760 132 0.46 143 17,633,827 8,629,640 105.5 2008-01-28
418 2008-01-28 81,628 561 0.46 143 17,633,827 8,615,707 105.5 2008-01-24
419 2008-01-25 81,067 66 0.46 142 17,633,827 8,923,202 110.1 2008-01-23
420 2008-01-24 81,001 464 0.46 142 17,633,827 8,427,393 104.0 2008-01-22
421 2008-01-23 80,537 1,509 0.46 142 17,633,827 10,200,665 126.7 2008-01-21
422 2008-01-22 79,028 -46 0.45 142 17,633,827 10,367,021 131.2 2008-01-18
423 2008-01-21 79,074 1,419 0.45 141 17,633,827 10,492,286 132.7 2008-01-17
424 2008-01-18 77,655 -1,061 0.44 141 17,633,827 10,655,273 137.2 2008-01-16
425 2008-01-16 78,716 729 0.45 141 17,633,827 11,750,381 149.3 2008-01-14
426 2008-01-15 77,987 1,141 0.44 140 17,633,827 12,935,066 165.9 2008-01-11
427 2008-01-14 76,846 -351 0.44 140 17,633,827 13,209,302 171.9 2008-01-10
428 2008-01-11 77,197 1,061 0.44 139 17,633,827 12,222,034 158.3 2008-01-09
429 2008-01-08 76,136 663 0.43 139 17,633,827 12,513,255 164.4 2008-01-04
430 2008-01-04 75,473 79 0.43 139 17,633,827 13,200,894 174.9 2008-01-02
431 2008-01-03 75,394 664 0.43 139 17,633,827 11,936,578 158.3 2007-12-31
432 2008-01-02 74,730 -100 0.42 138 17,633,827 12,394,854 165.9 2007-12-27
433 2007-12-28 74,830 2,195 1.01 138 7,430,710 13,088,428 174.9 2007-12-24
434 2007-12-21 72,635 1,552 0.98 136 7,430,710 13,252,111 182.4 2007-12-19
435 2007-12-20 71,083 1,028 0.96 137 7,430,710 9,539,146 134.2 2007-12-18
436 2007-12-19 70,055 -696 0.94 137 7,430,710 9,506,823 135.7 2007-12-17
437 2007-12-18 70,751 637 0.95 136 7,430,710 9,707,954 137.2 2007-12-14
438 2007-12-17 70,114 1,452 0.94 135 7,430,710 11,100,634 158.3 2007-12-13
439 2007-12-14 68,662 -6,234 0.92 134 7,430,710 14,183,740 206.6 2007-12-12
440 2007-12-13 74,896 -2,156 1.01 135 7,430,710 15,923,242 212.6 2007-12-11
441 2007-12-10 77,052 398 1.04 136 7,430,710 16,149,254 209.6 2007-12-06
442 2007-12-06 76,654 199 1.03 135 7,430,710 16,065,838 209.6 2007-12-04
443 2007-12-04 76,455 -4,310 1.03 135 7,430,710 16,369,974 214.1 2007-11-30
444 2007-12-03 80,765 255 1.09 134 7,430,710 18,267,041 226.2 2007-11-29
445 2007-11-30 80,510 2,096 1.08 134 7,430,710 17,359,596 215.6 2007-11-28
446 2007-11-29 78,414 663 1.06 134 7,430,710 16,552,950 211.1 2007-11-27
447 2007-11-28 77,751 66 1.05 133 7,430,710 16,412,992 211.1 2007-11-26
448 2007-11-27 77,685 -199 1.05 134 7,430,710 16,047,652 206.6 2007-11-23
449 2007-11-26 77,884 584 1.05 133 7,430,710 15,736,451 202.0 2007-11-22
450 2007-11-22 77,300 862 1.04 133 7,430,710 17,366,788 224.7 2007-11-20
451 2007-11-20 76,438 3,608 1.03 132 7,430,710 18,325,684 239.7 2007-11-16
452 2007-11-19 72,830 -730 0.98 132 7,430,710 17,570,497 241.3 2007-11-15
453 2007-11-16 73,560 60 0.99 132 7,430,710 15,750,118 214.1 2007-11-14
454 2007-11-14 73,500 -1,406 0.99 131 7,430,710 14,629,013 199.0 2007-11-12
455 2007-11-13 74,906 398 1.01 133 7,430,710 15,360,638 205.1 2007-11-09
456 2007-11-12 74,508 1,459 1.00 133 7,430,710 15,728,405 211.1 2007-11-08
457 2007-11-09 73,049 -100 0.98 134 7,430,710 15,860,998 217.1 2007-11-07
458 2007-11-08 73,149 33 0.98 134 7,430,710 15,772,414 215.6 2007-11-06
459 2007-11-07 73,116 -67 0.98 135 7,430,710 15,985,793 218.6 2007-11-05
460 2007-11-06 73,183 166 0.98 134 7,430,710 16,441,833 224.7 2007-11-02
461 2007-11-05 73,017 66 0.98 133 7,430,710 16,624,733 227.7 2007-11-01
462 2007-11-02 72,951 743 0.98 133 7,430,710 16,939,700 232.2 2007-10-31
463 2007-11-01 72,208 -597 0.97 133 7,430,710 17,093,804 236.7 2007-10-30
464 2007-10-31 72,805 995 0.98 133 7,430,710 17,454,688 239.7 2007-10-29
465 2007-10-30 71,810 319 0.97 132 7,430,710 17,216,141 239.7 2007-10-26
466 2007-10-29 71,491 331 0.96 132 7,430,710 17,570,848 245.8 2007-10-25
467 2007-10-26 71,160 597 0.96 132 7,430,710 16,845,711 236.7 2007-10-24
468 2007-10-24 70,563 -20 0.95 131 7,430,710 16,917,178 239.7 2007-10-22
469 2007-10-22 70,583 100 0.95 131 7,430,710 18,837,668 266.9 2007-10-17
470 2007-10-18 70,483 -219 0.95 131 7,430,710 18,279,595 259.3 2007-10-16
471 2007-10-17 70,702 -796 0.95 131 7,430,710 17,376,930 245.8 2007-10-15
472 2007-10-16 71,498 -859 0.96 131 7,430,710 17,356,954 242.8 2007-10-12
473 2007-10-15 72,357 3,568 0.97 133 7,430,710 18,110,998 250.3 2007-10-11
474 2007-10-12 68,789 199 0.93 134 7,430,710 17,736,538 257.8 2007-10-10
475 2007-10-11 68,590 1,612 0.92 134 7,430,710 17,685,228 257.8 2007-10-09
476 2007-10-10 66,978 -896 0.90 132 7,430,710 17,976,533 268.4 2007-10-08
477 2007-10-09 67,874 1,446 0.91 132 7,430,710 18,626,385 274.4 2007-10-05
478 2007-10-08 66,428 -199 0.89 132 7,430,710 17,628,591 265.4 2007-10-04
479 2007-10-05 66,627 -680 0.90 132 7,430,710 17,380,014 260.9 2007-10-03
480 2007-10-04 67,307 -1,863 0.91 133 7,430,710 15,223,175 226.2 2007-10-02
481 2007-10-03 69,170 431 0.93 133 7,430,710 16,166,024 233.7 2007-09-28
482 2007-10-02 68,739 -90 0.93 132 7,430,710 16,376,234 238.2 2007-09-27
483 2007-09-28 68,829 67 0.93 132 7,430,710 16,501,459 239.7 2007-09-25
484 2007-09-27 68,762 -67 0.93 132 7,430,710 15,552,260 226.2 2007-09-24
485 2007-09-25 68,829 186 0.93 132 7,430,710 17,539,286 254.8 2007-09-21
486 2007-09-24 68,643 -265 0.92 131 7,430,710 17,905,898 260.9 2007-09-20
487 2007-09-21 68,908 663 0.93 131 7,430,710 18,182,829 263.9 2007-09-19
488 2007-09-20 68,245 570 0.92 131 7,430,710 18,522,393 271.4 2007-09-18
489 2007-09-19 67,675 67 0.91 131 7,430,710 18,673,817 275.9 2007-09-17
490 2007-09-18 67,608 2,119 0.91 130 7,430,710 19,063,096 282.0 2007-09-14
491 2007-09-17 65,489 8,309 0.88 130 7,430,710 16,194,441 247.3 2007-09-13
492 2007-09-14 57,180 -1,585 0.77 130 7,430,710 15,605,456 272.9 2007-09-12
493 2007-09-13 58,765 471 0.79 130 7,430,710 17,898,798 304.6 2007-09-11
494 2007-09-12 58,294 -103 0.78 129 7,430,710 18,634,317 319.7 2007-09-10
495 2007-09-11 58,397 -9,709 0.79 129 7,430,710 18,667,242 319.7 2007-09-07
496 2007-09-10 68,106 27 0.92 132 7,430,710 21,770,830 319.7 2007-09-06
497 2007-09-07 68,079 13 0.92 134 7,430,710 21,762,199 319.7 2007-09-05
498 2007-09-03 68,066 -100 0.92 133 7,430,710 21,758,043 319.7 2007-08-30
499 2007-08-30 68,166 -66 0.92 134 7,430,710 21,790,010 319.7 2007-08-28
500 2007-08-28 68,232 305 0.92 135 7,430,710 21,811,107 319.7 2007-08-24
501 2007-08-27 67,927 -66 0.91 132 7,430,710 21,713,611 319.7 2007-08-23
502 2007-08-23 67,993 33 0.92 131 7,430,710 21,734,708 319.7 2007-08-21
503 2007-08-21 67,960 -66 0.91 128 7,430,710 21,724,159 319.7 2007-08-17
504 2007-08-16 68,026 66 0.92 127 7,430,710 21,745,257 319.7 2007-08-14
505 2007-08-14 67,960 139 0.91 126 7,430,710 21,724,159 319.7 2007-08-10
506 2007-08-10 67,821 266 0.91 126 7,430,710 21,679,727 319.7 2007-08-08
507 2007-08-07 67,555 66 0.91 125 7,430,710 21,594,697 319.7 2007-08-03
508 2007-08-03 67,489 33 0.91 124 7,430,710 21,573,599 319.7 2007-08-01
509 2007-08-02 67,456 332 0.91 124 7,430,710 21,563,050 319.7 2007-07-31
510 2007-08-01 67,124 132 0.90 123 7,430,710 21,456,923 319.7 2007-07-30
511 2007-07-27 66,992 664 0.90 123 7,430,710 21,414,728 319.7 2007-07-25
512 2007-07-20 66,328 610 0.89 122 7,430,710 21,202,473 319.7 2007-07-18
513 2007-07-19 65,718 26 0.88 122 7,430,710 21,007,480 319.7 2007-07-17
514 2007-07-13 65,692 -1,724 0.88 122 7,430,710 20,999,168 319.7 2007-07-11
515 2007-07-12 67,416 133 0.91 124 7,430,710 22,261,829 330.2 2007-07-10
516 2007-07-11 67,283 -7 0.91 124 7,430,710 22,420,814 333.2 2007-07-09
517 2007-07-10 67,290 265 0.91 124 7,430,710 22,220,222 330.2 2007-07-06
518 2007-07-09 67,025 -1,293 0.90 124 7,430,710 21,627,402 322.7 2007-07-05
519 2007-07-06 68,318 1,366 0.92 125 7,430,710 22,353,659 327.2 2007-07-04
520 2007-07-05 66,952 5,329 0.90 126 7,430,710 21,300,989 318.2 2007-07-03
521 2007-07-04 61,623 -799 0.83 127 7,430,710 18,676,378 303.1 2007-06-29
522 2007-07-03 62,422 -93 0.84 127 7,430,710 20,518,609 328.7 2007-06-28
523 2007-06-29 62,515 -3,787 0.84 127 7,430,710 20,831,966 333.2 2007-06-27
524 2007-06-28 66,302 129 0.89 126 7,430,710 22,893,693 345.3 2007-06-26
525 2007-06-27 66,173 697 0.89 124 7,430,710 22,849,150 345.3 2007-06-25
526 2007-06-26 65,476 0.88 123 7,430,710 23,200,842 354.3 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top