Century Entertainment International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 95,305,397 | 0 | 74.3136 | 128,247,561 | 2025-09-30 |
| 2 | 2025-10-09 | 95,305,397 | 0 | 74.3136 | 128,247,561 | 2025-09-30 |
| 3 | 2025-10-08 | 95,305,397 | 0 | 74.3136 | 128,247,561 | 2025-09-30 |
| 4 | 2025-10-06 | 95,305,397 | 0 | 74.3136 | 128,247,561 | 2025-09-30 |
| 5 | 2025-10-03 | 95,305,397 | 0 | 74.3136 | 128,247,561 | 2025-09-30 |
| 6 | 2025-10-02 | 95,305,397 | 0 | 74.3136 | 128,247,561 | 2025-09-30 |
| 7 | 2025-09-30 | 95,305,397 | 0 | 74.3136 | 128,247,561 | 2025-09-30 |
| 8 | 2025-09-29 | 95,305,397 | 0 | 74.3136 | 128,247,561 | 2025-08-31 |
| 9 | 2025-09-26 | 95,305,397 | 0 | 74.3136 | 128,247,561 | 2025-08-31 |
| 10 | 2025-09-25 | 95,305,397 | 0 | 74.3136 | 128,247,561 | 2025-08-31 |
| 11 | 2025-09-24 | 95,305,397 | 0 | 74.3136 | 128,247,561 | 2025-08-31 |
| 12 | 2025-09-23 | 95,305,397 | -10,000 | 74.3136 | 128,247,561 | 2025-08-31 |
| 13 | 2025-09-22 | 95,315,397 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 14 | 2025-09-19 | 95,315,397 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 15 | 2025-09-18 | 95,315,397 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 16 | 2025-09-17 | 95,315,397 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 17 | 2025-09-16 | 95,315,397 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 18 | 2025-09-15 | 95,315,397 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 19 | 2025-09-12 | 95,315,397 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 20 | 2025-09-11 | 95,315,397 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 21 | 2025-09-10 | 95,315,397 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 22 | 2025-09-09 | 95,315,397 | -10 | 74.3214 | 128,247,561 | 2025-08-31 |
| 23 | 2025-09-08 | 95,315,407 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 24 | 2025-09-05 | 95,315,407 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 25 | 2025-09-04 | 95,315,407 | 0 | 74.3214 | 128,247,561 | 2025-08-31 |
| 26 | 2025-09-03 | 95,315,407 | 313 | 74.3214 | 128,247,561 | 2025-08-31 |
| 27 | 2025-09-02 | 95,315,094 | 0 | 74.3212 | 128,247,561 | 2025-08-31 |
| 28 | 2025-09-01 | 95,315,094 | 0 | 74.3212 | 128,247,561 | 2025-08-31 |
| 29 | 2025-08-29 | 95,315,094 | 0 | 74.3212 | 128,247,561 | 2025-07-31 |
| 30 | 2025-08-28 | 95,315,094 | 0 | 74.3212 | 128,247,561 | 2025-07-31 |
| 31 | 2025-08-27 | 95,315,094 | -25 | 74.3212 | 128,247,561 | 2025-07-31 |
| 32 | 2025-08-26 | 95,315,119 | 0 | 74.3212 | 128,247,561 | 2025-07-31 |
| 33 | 2025-08-25 | 95,315,119 | 0 | 74.3212 | 128,247,561 | 2025-07-31 |
| 34 | 2025-08-22 | 95,315,119 | 0 | 74.3212 | 128,247,561 | 2025-07-31 |
| 35 | 2025-08-21 | 95,315,119 | -1,000 | 74.3212 | 128,247,561 | 2025-07-31 |
| 36 | 2025-08-20 | 95,316,119 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 37 | 2025-08-19 | 95,316,119 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 38 | 2025-08-18 | 95,316,119 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 39 | 2025-08-15 | 95,316,119 | -10 | 74.3220 | 128,247,561 | 2025-07-31 |
| 40 | 2025-08-14 | 95,316,129 | 15 | 74.3220 | 128,247,561 | 2025-07-31 |
| 41 | 2025-08-13 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 42 | 2025-08-12 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 43 | 2025-08-11 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 44 | 2025-08-08 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 45 | 2025-08-07 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 46 | 2025-08-06 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 47 | 2025-08-05 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 48 | 2025-08-04 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 49 | 2025-08-01 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 50 | 2025-07-31 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-07-31 |
| 51 | 2025-07-30 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 52 | 2025-07-29 | 95,316,114 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 53 | 2025-07-28 | 95,316,114 | -50 | 74.3220 | 128,247,561 | 2025-06-30 |
| 54 | 2025-07-25 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 55 | 2025-07-24 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 56 | 2025-07-23 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 57 | 2025-07-22 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 58 | 2025-07-21 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 59 | 2025-07-18 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 60 | 2025-07-17 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 61 | 2025-07-16 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 62 | 2025-07-15 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 63 | 2025-07-14 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 64 | 2025-07-11 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 65 | 2025-07-10 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 66 | 2025-07-09 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 67 | 2025-07-08 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 68 | 2025-07-07 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 69 | 2025-07-04 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 70 | 2025-07-03 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 71 | 2025-07-02 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 72 | 2025-06-30 | 95,316,164 | 0 | 74.3220 | 128,247,561 | 2025-06-30 |
| 73 | 2025-06-27 | 95,316,164 | 140,035 | 74.3220 | 128,247,561 | 2025-05-31 |
| 74 | 2025-06-26 | 95,176,129 | -115,125 | 74.2128 | 128,247,561 | 2025-05-31 |
| 75 | 2025-06-25 | 95,291,254 | 2,900 | 74.3026 | 128,247,561 | 2025-05-31 |
| 76 | 2025-06-24 | 95,288,354 | 80,045 | 74.3003 | 128,247,561 | 2025-05-31 |
| 77 | 2025-06-23 | 95,208,309 | 86,082 | 74.2379 | 128,247,561 | 2025-05-31 |
| 78 | 2025-06-20 | 95,122,227 | -40,000 | 74.1708 | 128,247,561 | 2025-05-31 |
| 79 | 2025-06-19 | 95,162,227 | -60,000 | 74.2020 | 128,247,561 | 2025-05-31 |
| 80 | 2025-06-18 | 95,222,227 | 390,000 | 74.2488 | 128,247,561 | 2025-05-31 |
| 81 | 2025-06-17 | 94,832,227 | 440,005 | 73.9447 | 128,247,561 | 2025-05-31 |
| 82 | 2025-06-16 | 94,392,222 | 180,055 | 73.6016 | 128,247,561 | 2025-05-31 |
| 83 | 2025-06-13 | 94,212,167 | 133,145 | 73.4612 | 128,247,561 | 2025-05-31 |
| 84 | 2025-06-12 | 94,079,022 | 70,000 | 73.3574 | 128,247,561 | 2025-05-31 |
| 85 | 2025-06-11 | 94,009,022 | 33,300 | 73.3028 | 128,247,561 | 2025-05-31 |
| 86 | 2025-06-10 | 93,975,722 | 165,170 | 73.2768 | 128,247,561 | 2025-05-31 |
| 87 | 2025-06-09 | 93,810,552 | -130,000 | 73.1480 | 128,247,561 | 2025-05-31 |
| 88 | 2025-06-06 | 93,940,552 | 389,100 | 73.2494 | 128,247,561 | 2025-05-31 |
| 89 | 2025-06-05 | 93,551,452 | -379,900 | 72.9460 | 128,247,561 | 2025-05-31 |
| 90 | 2025-06-04 | 93,931,352 | -9,930 | 73.2422 | 128,247,561 | 2025-05-31 |
| 91 | 2025-06-03 | 93,941,282 | 2,733,400 | 73.2500 | 128,247,561 | 2025-05-31 |
| 92 | 2025-06-02 | 91,207,882 | 1,075,925 | 71.1186 | 128,247,561 | 2025-05-31 |
| 93 | 2025-05-30 | 90,131,957 | 154,510 | 70.2797 | 128,247,561 | 2025-04-30 |
| 94 | 2025-05-29 | 89,977,447 | 434,050 | 70.1592 | 128,247,561 | 2025-04-30 |
| 95 | 2025-05-28 | 89,543,397 | 145,002 | 69.8207 | 128,247,561 | 2025-04-30 |
| 96 | 2025-05-27 | 89,398,395 | -559,775 | 69.7077 | 128,247,561 | 2025-04-30 |
| 97 | 2025-05-26 | 89,958,170 | 180,000 | 70.1442 | 128,247,561 | 2025-04-30 |
| 98 | 2025-05-23 | 89,778,170 | 2,060 | 70.0038 | 128,247,561 | 2025-04-30 |
| 99 | 2025-05-22 | 89,776,110 | 43,012 | 70.0022 | 128,247,561 | 2025-04-30 |
| 100 | 2025-05-21 | 89,733,098 | 1,100 | 69.9687 | 128,247,561 | 2025-04-30 |
| 101 | 2025-05-20 | 89,731,998 | -161,000 | 69.9678 | 128,247,561 | 2025-04-30 |
| 102 | 2025-05-19 | 89,892,998 | -79,520 | 70.0933 | 128,247,561 | 2025-04-30 |
| 103 | 2025-05-16 | 89,972,518 | -90,000 | 70.1553 | 128,247,561 | 2025-04-30 |
| 104 | 2025-05-15 | 90,062,518 | 30,000 | 70.2255 | 128,247,561 | 2025-04-30 |
| 105 | 2025-05-14 | 90,032,518 | 10,150 | 70.2021 | 128,247,561 | 2025-04-30 |
| 106 | 2025-05-13 | 90,022,368 | -379,963 | 70.1942 | 128,247,561 | 2025-04-30 |
| 107 | 2025-05-12 | 90,402,331 | 20 | 70.4905 | 128,247,561 | 2025-04-30 |
| 108 | 2025-05-09 | 90,402,311 | -129,900 | 70.4905 | 128,247,561 | 2025-04-30 |
| 109 | 2025-05-08 | 90,532,211 | 10,010 | 70.5918 | 128,247,561 | 2025-04-30 |
| 110 | 2025-05-07 | 90,522,201 | -69,997 | 70.5840 | 128,247,561 | 2025-04-30 |
| 111 | 2025-05-06 | 90,592,198 | 0 | 70.6385 | 128,247,561 | 2025-04-30 |
| 112 | 2025-05-02 | 90,592,198 | 10 | 70.6385 | 128,247,561 | 2025-04-30 |
| 113 | 2025-04-30 | 90,592,188 | 20,005 | 70.6385 | 128,247,561 | 2025-04-30 |
| 114 | 2025-04-29 | 90,572,183 | 790,800 | 70.6229 | 128,247,561 | 2025-03-31 |
| 115 | 2025-04-28 | 89,781,383 | -10,000 | 70.0063 | 128,247,561 | 2025-03-31 |
| 116 | 2025-04-25 | 89,791,383 | 600 | 70.0141 | 128,247,561 | 2025-03-31 |
| 117 | 2025-04-24 | 89,790,783 | -3,975 | 70.0136 | 128,247,561 | 2025-03-31 |
| 118 | 2025-04-23 | 89,794,758 | 90 | 70.0167 | 128,247,561 | 2025-03-31 |
| 119 | 2025-04-22 | 89,794,668 | -20,000 | 70.0167 | 128,247,561 | 2025-03-31 |
| 120 | 2025-04-17 | 89,814,668 | 13,750 | 70.0323 | 128,247,561 | 2025-03-31 |
| 121 | 2025-04-16 | 89,800,918 | 105 | 70.0215 | 128,247,561 | 2025-03-31 |
| 122 | 2025-04-15 | 89,800,813 | -26,560 | 70.0215 | 128,247,561 | 2025-03-31 |
| 123 | 2025-04-14 | 89,827,373 | -10,000 | 70.0422 | 128,247,561 | 2025-03-31 |
| 124 | 2025-04-11 | 89,837,373 | 0 | 70.0500 | 128,247,561 | 2025-03-31 |
| 125 | 2025-04-10 | 89,837,373 | 0 | 70.0500 | 128,247,561 | 2025-03-31 |
| 126 | 2025-04-09 | 89,837,373 | -100,000 | 70.0500 | 128,247,561 | 2025-03-31 |
| 127 | 2025-04-08 | 89,937,373 | 0 | 70.1279 | 128,247,561 | 2025-03-31 |
| 128 | 2025-04-07 | 89,937,373 | 5,000 | 70.1279 | 128,247,561 | 2025-03-31 |
| 129 | 2025-04-03 | 89,932,373 | -19,303 | 70.1240 | 128,247,561 | 2025-03-31 |
| 130 | 2025-04-02 | 89,951,676 | -63,995 | 70.1391 | 128,247,561 | 2025-03-31 |
| 131 | 2025-04-01 | 90,015,671 | -99,800 | 70.1890 | 128,247,561 | 2025-03-31 |
| 132 | 2025-03-31 | 90,115,471 | -10,000 | 70.2668 | 128,247,561 | 2025-03-31 |
| 133 | 2025-03-28 | 90,125,471 | 0 | 70.2746 | 128,247,561 | 2025-02-28 |
| 134 | 2025-03-27 | 90,125,471 | 0 | 70.2746 | 128,247,561 | 2025-02-28 |
| 135 | 2025-03-26 | 90,125,471 | 25 | 70.2746 | 128,247,561 | 2025-02-28 |
| 136 | 2025-03-25 | 90,125,446 | 10,100 | 70.2746 | 128,247,561 | 2025-02-28 |
| 137 | 2025-03-24 | 90,115,346 | 15 | 70.2667 | 128,247,561 | 2025-02-28 |
| 138 | 2025-03-21 | 90,115,331 | -79,990 | 70.2667 | 128,247,561 | 2025-02-28 |
| 139 | 2025-03-20 | 90,195,321 | 1,290 | 70.3291 | 128,247,561 | 2025-02-28 |
| 140 | 2025-03-19 | 90,194,031 | -156,570 | 70.3281 | 128,247,561 | 2025-02-28 |
| 141 | 2025-03-18 | 90,350,601 | -48,549 | 70.4502 | 128,247,561 | 2025-02-28 |
| 142 | 2025-03-17 | 90,399,150 | -50 | 70.4880 | 128,247,561 | 2025-02-28 |
| 143 | 2025-03-14 | 90,399,200 | 0 | 70.4880 | 128,247,561 | 2025-02-28 |
| 144 | 2025-03-13 | 90,399,200 | -79,990 | 70.4880 | 128,247,561 | 2025-02-28 |
| 145 | 2025-03-12 | 90,479,190 | -49,950 | 70.5504 | 128,247,561 | 2025-02-28 |
| 146 | 2025-03-11 | 90,529,140 | 1,477 | 70.5894 | 128,247,561 | 2025-02-28 |
| 147 | 2025-03-10 | 90,527,663 | 50 | 70.5882 | 128,247,561 | 2025-02-28 |
| 148 | 2025-03-07 | 90,527,613 | 20,015 | 70.5882 | 128,247,561 | 2025-02-28 |
| 149 | 2025-03-06 | 90,507,598 | 0 | 70.5726 | 128,247,561 | 2025-02-28 |
| 150 | 2025-03-05 | 90,507,598 | 40,500 | 70.5726 | 128,247,561 | 2025-02-28 |
| 151 | 2025-03-04 | 90,467,098 | 10,025 | 70.5410 | 128,247,561 | 2025-02-28 |
| 152 | 2025-03-03 | 90,457,073 | 115 | 70.5332 | 128,247,561 | 2025-02-28 |
| 153 | 2025-02-28 | 90,456,958 | -9,950 | 70.5331 | 128,247,561 | 2025-02-28 |
| 154 | 2025-02-27 | 90,466,908 | 1,000 | 70.5408 | 128,247,561 | 2025-01-31 |
| 155 | 2025-02-26 | 90,465,908 | 1,550 | 70.5401 | 128,247,561 | 2025-01-31 |
| 156 | 2025-02-25 | 90,464,358 | 9,213 | 70.5389 | 128,247,561 | 2025-01-31 |
| 157 | 2025-02-24 | 90,455,145 | 0 | 70.5317 | 128,247,561 | 2025-01-31 |
| 158 | 2025-02-21 | 90,455,145 | 25 | 70.5317 | 128,247,561 | 2025-01-31 |
| 159 | 2025-02-20 | 90,455,120 | -789,990 | 70.5316 | 128,247,561 | 2025-01-31 |
| 160 | 2025-02-19 | 91,245,110 | -4,938 | 71.1476 | 128,247,561 | 2025-01-31 |
| 161 | 2025-02-18 | 91,250,048 | -50,845 | 71.1515 | 128,247,561 | 2025-01-31 |
| 162 | 2025-02-17 | 91,300,893 | 2,860 | 71.1911 | 128,247,561 | 2025-01-31 |
| 163 | 2025-02-14 | 91,298,033 | 400 | 71.1889 | 128,247,561 | 2025-01-31 |
| 164 | 2025-02-13 | 91,297,633 | 3,007 | 71.1886 | 128,247,561 | 2025-01-31 |
| 165 | 2025-02-12 | 91,294,626 | 11,000 | 71.1862 | 128,247,561 | 2025-01-31 |
| 166 | 2025-02-11 | 91,283,626 | 21,050 | 71.1777 | 128,247,561 | 2025-01-31 |
| 167 | 2025-02-10 | 91,262,576 | 10,000 | 71.1613 | 128,247,561 | 2025-01-31 |
| 168 | 2025-02-07 | 91,252,576 | 0 | 71.1535 | 128,247,561 | 2025-01-31 |
| 169 | 2025-02-06 | 91,252,576 | 400 | 71.1535 | 128,247,561 | 2025-01-31 |
| 170 | 2025-02-05 | 91,252,176 | 25 | 71.1531 | 128,247,561 | 2025-01-31 |
| 171 | 2025-02-04 | 91,252,151 | 20,650 | 71.1531 | 128,247,561 | 2025-01-31 |
| 172 | 2025-02-03 | 91,231,501 | 0 | 71.1370 | 128,247,561 | 2025-01-31 |
| 173 | 2025-01-28 | 91,231,501 | 0 | 71.1370 | 128,247,561 | 2024-12-31 |
| 174 | 2025-01-27 | 91,231,501 | 10 | 71.1370 | 128,247,561 | 2024-12-31 |
| 175 | 2025-01-24 | 91,231,491 | 61,600 | 71.1370 | 128,247,561 | 2024-12-31 |
| 176 | 2025-01-23 | 91,169,891 | 0 | 71.0890 | 128,247,561 | 2024-12-31 |
| 177 | 2025-01-22 | 91,169,891 | 0 | 71.0890 | 128,247,561 | 2024-12-31 |
| 178 | 2025-01-21 | 91,169,891 | -9,993 | 71.0890 | 128,247,561 | 2024-12-31 |
| 179 | 2025-01-20 | 91,179,884 | 20 | 71.0968 | 128,247,561 | 2024-12-31 |
| 180 | 2025-01-17 | 91,179,864 | 66,565 | 71.0968 | 128,247,561 | 2024-12-31 |
| 181 | 2025-01-16 | 91,113,299 | 550 | 71.0449 | 128,247,561 | 2024-12-31 |
| 182 | 2025-01-15 | 91,112,749 | 0 | 71.0444 | 128,247,561 | 2024-12-31 |
| 183 | 2025-01-14 | 91,112,749 | 340 | 71.0444 | 128,247,561 | 2024-12-31 |
| 184 | 2025-01-13 | 91,112,409 | -49,840 | 71.0442 | 128,247,561 | 2024-12-31 |
| 185 | 2025-01-10 | 91,162,249 | 0 | 71.0830 | 128,247,561 | 2024-12-31 |
| 186 | 2025-01-09 | 91,162,249 | 20,000 | 71.0830 | 128,247,561 | 2024-12-31 |
| 187 | 2025-01-08 | 91,142,249 | 250 | 71.0674 | 128,247,561 | 2024-12-31 |
| 188 | 2025-01-07 | 91,141,999 | 0 | 71.0672 | 128,247,561 | 2024-12-31 |
| 189 | 2025-01-06 | 91,141,999 | 0 | 71.0672 | 128,247,561 | 2024-12-31 |
| 190 | 2025-01-03 | 91,141,999 | -59,595 | 71.0672 | 128,247,561 | 2024-12-31 |
| 191 | 2025-01-02 | 91,201,594 | 5,195 | 71.1137 | 128,247,561 | 2024-12-31 |
| 192 | 2024-12-31 | 91,196,399 | 0 | 71.1097 | 128,247,561 | 2024-12-31 |
| 193 | 2024-12-30 | 91,196,399 | 25 | 71.1097 | 128,247,561 | 2024-11-30 |
| 194 | 2024-12-27 | 91,196,374 | -29,350 | 71.1096 | 128,247,561 | 2024-11-30 |
| 195 | 2024-12-24 | 91,225,724 | 0 | 71.1325 | 128,247,561 | 2024-11-30 |
| 196 | 2024-12-23 | 91,225,724 | 0 | 71.1325 | 128,247,561 | 2024-11-30 |
| 197 | 2024-12-20 | 91,225,724 | -149,980 | 71.1325 | 128,247,561 | 2024-11-30 |
| 198 | 2024-12-19 | 91,375,704 | 50,050 | 71.2495 | 128,247,561 | 2024-11-30 |
| 199 | 2024-12-18 | 91,325,654 | 0 | 71.2104 | 128,247,561 | 2024-11-30 |
| 200 | 2024-12-17 | 91,325,654 | 5,249,472 | 71.2104 | 128,247,561 | 2024-11-30 |
| 201 | 2024-12-16 | 86,076,182 | 80,455 | 67.1172 | 128,247,561 | 2024-11-30 |
| 202 | 2024-12-13 | 85,995,727 | 10,050 | 67.0545 | 128,247,561 | 2024-11-30 |
| 203 | 2024-12-12 | 85,985,677 | 421,535 | 67.0466 | 128,247,561 | 2024-11-30 |
| 204 | 2024-12-11 | 85,564,142 | -30,000 | 66.7179 | 128,247,561 | 2024-11-30 |
| 205 | 2024-12-10 | 85,594,142 | -500 | 66.7413 | 128,247,561 | 2024-11-30 |
| 206 | 2024-12-09 | 85,594,642 | -10,000 | 66.7417 | 128,247,561 | 2024-11-30 |
| 207 | 2024-12-06 | 85,604,642 | 58,172 | 66.7495 | 128,247,561 | 2024-11-30 |
| 208 | 2024-12-05 | 85,546,470 | -211,490 | 66.7042 | 128,247,561 | 2024-11-30 |
| 209 | 2024-12-04 | 85,757,960 | -570,002 | 66.8691 | 128,247,561 | 2024-11-30 |
| 210 | 2024-12-03 | 86,327,962 | 241,442 | 67.3135 | 128,247,561 | 2024-11-30 |
| 211 | 2024-12-02 | 86,086,520 | -100,000 | 67.1253 | 128,247,561 | 2024-11-30 |
| 212 | 2024-11-29 | 86,186,520 | 12,000 | 67.2032 | 128,247,561 | 2024-10-31 |
| 213 | 2024-11-28 | 86,174,520 | -43,100 | 67.1939 | 128,247,561 | 2024-10-31 |
| 214 | 2024-11-27 | 86,217,620 | -586,360 | 67.2275 | 128,247,561 | 2024-10-31 |
| 215 | 2024-11-26 | 86,803,980 | -339,925 | 67.6847 | 128,247,561 | 2024-10-31 |
| 216 | 2024-11-25 | 87,143,905 | -190,000 | 67.9498 | 128,247,561 | 2024-10-31 |
| 217 | 2024-11-22 | 87,333,905 | -2,014,945 | 68.0979 | 128,247,561 | 2024-10-31 |
| 218 | 2024-11-21 | 89,348,850 | -560,050 | 69.6690 | 128,247,561 | 2024-10-31 |
| 219 | 2024-11-20 | 89,908,900 | 485,000 | 70.1057 | 128,247,561 | 2024-10-31 |
| 220 | 2024-11-19 | 89,423,900 | 160,805 | 69.7276 | 128,247,561 | 2024-10-31 |
| 221 | 2024-11-18 | 89,263,095 | 504,713 | 69.6022 | 128,247,561 | 2024-10-31 |
| 222 | 2024-11-15 | 88,758,382 | -2,503,748 | 69.2086 | 128,247,561 | 2024-10-31 |
| 223 | 2024-11-14 | 91,262,130 | 49,760 | 71.1609 | 128,247,561 | 2024-10-31 |
| 224 | 2024-11-13 | 91,212,370 | 74 | 71.1221 | 128,247,561 | 2024-10-31 |
| 225 | 2024-11-12 | 91,212,296 | 142,020 | 71.1221 | 128,247,561 | 2024-10-31 |
| 226 | 2024-11-11 | 91,070,276 | 0 | 71.0113 | 128,247,561 | 2024-10-31 |
| 227 | 2024-11-08 | 91,070,276 | -105 | 71.0113 | 128,247,561 | 2024-10-31 |
| 228 | 2024-11-07 | 91,070,381 | 0 | 71.0114 | 128,247,561 | 2024-10-31 |
| 229 | 2024-11-06 | 91,070,381 | 0 | 71.0114 | 128,247,561 | 2024-10-31 |
| 230 | 2024-11-05 | 91,070,381 | 13,034,833 | 71.0114 | 128,247,561 | 2024-10-31 |
| 231 | 2024-11-04 | 78,035,548 | -39,850 | 60.8476 | 128,247,561 | 2024-10-31 |
| 232 | 2024-11-01 | 78,075,398 | 10,000 | 60.8787 | 128,247,561 | 2024-10-31 |
| 233 | 2024-10-31 | 78,065,398 | 7,500 | 60.8709 | 128,247,561 | 2024-10-31 |
| 234 | 2024-10-30 | 78,057,898 | 0 | 60.8650 | 128,247,561 | 2024-09-30 |
| 235 | 2024-10-29 | 78,057,898 | 50,075 | 60.8650 | 128,247,561 | 2024-09-30 |
| 236 | 2024-10-28 | 78,007,823 | -19,950 | 60.8260 | 128,247,561 | 2024-09-30 |
| 237 | 2024-10-25 | 78,027,773 | 0 | 60.8415 | 128,247,561 | 2024-09-30 |
| 238 | 2024-10-24 | 78,027,773 | 1,025 | 60.8415 | 128,247,561 | 2024-09-30 |
| 239 | 2024-10-23 | 78,026,748 | -30,000 | 60.8407 | 128,247,561 | 2024-09-30 |
| 240 | 2024-10-22 | 78,056,748 | -20,000 | 60.8641 | 128,247,561 | 2024-09-30 |
| 241 | 2024-10-21 | 78,076,748 | -19,613 | 60.8797 | 128,247,561 | 2024-09-30 |
| 242 | 2024-10-18 | 78,096,361 | -50,000 | 60.8950 | 128,247,561 | 2024-09-30 |
| 243 | 2024-10-17 | 78,146,361 | 0 | 60.9340 | 128,247,561 | 2024-09-30 |
| 244 | 2024-10-16 | 78,146,361 | -49,960 | 60.9340 | 128,247,561 | 2024-09-30 |
| 245 | 2024-10-15 | 78,196,321 | -150,000 | 60.9729 | 128,247,561 | 2024-09-30 |
| 246 | 2024-10-14 | 78,346,321 | -168,735 | 61.0899 | 128,247,561 | 2024-09-30 |
| 247 | 2024-10-10 | 78,515,056 | -479,933 | 61.2215 | 128,247,561 | 2024-09-30 |
| 248 | 2024-10-09 | 78,994,989 | 147,619 | 61.5957 | 128,247,561 | 2024-09-30 |
| 249 | 2024-10-08 | 78,847,370 | -29,990 | 61.4806 | 128,247,561 | 2024-09-30 |
| 250 | 2024-10-07 | 78,877,360 | -163,255 | 61.5040 | 128,247,561 | 2024-09-30 |
| 251 | 2024-10-04 | 79,040,615 | -10,000 | 61.6313 | 128,247,561 | 2024-09-30 |
| 252 | 2024-10-03 | 79,050,615 | 109,680 | 61.6391 | 128,247,561 | 2024-09-30 |
| 253 | 2024-10-02 | 78,940,935 | 217 | 61.5536 | 128,247,561 | 2024-09-30 |
| 254 | 2024-09-30 | 78,940,718 | 85 | 61.5534 | 128,247,561 | 2024-09-30 |
| 255 | 2024-09-27 | 78,940,633 | 5 | 61.5533 | 128,247,561 | 2024-08-31 |
| 256 | 2024-09-26 | 78,940,628 | 67 | 61.5533 | 128,247,561 | 2024-08-31 |
| 257 | 2024-09-25 | 78,940,561 | 152 | 61.5533 | 128,247,561 | 2024-08-31 |
| 258 | 2024-09-24 | 78,940,409 | 0 | 61.5531 | 128,247,561 | 2024-08-31 |
| 259 | 2024-09-23 | 78,940,409 | 0 | 61.5531 | 128,247,561 | 2024-08-31 |
| 260 | 2024-09-20 | 78,940,409 | -20 | 61.5531 | 128,247,561 | 2024-08-31 |
| 261 | 2024-09-19 | 78,940,429 | -15 | 61.5532 | 128,247,561 | 2024-08-31 |
| 262 | 2024-09-17 | 78,940,444 | 0 | 61.5532 | 128,247,561 | 2024-08-31 |
| 263 | 2024-09-16 | 78,940,444 | 0 | 61.5532 | 128,247,561 | 2024-08-31 |
| 264 | 2024-09-13 | 78,940,444 | -20 | 61.5532 | 128,247,561 | 2024-08-31 |
| 265 | 2024-09-12 | 78,940,464 | 0 | 61.5532 | 128,247,561 | 2024-08-31 |
| 266 | 2024-09-11 | 78,940,464 | 247 | 61.5532 | 128,247,561 | 2024-08-31 |
| 267 | 2024-09-10 | 78,940,217 | 0 | 61.5530 | 128,247,561 | 2024-08-31 |
| 268 | 2024-09-09 | 78,940,217 | 0 | 61.5530 | 128,247,561 | 2024-08-31 |
| 269 | 2024-09-05 | 78,940,217 | 100 | 61.5530 | 128,247,561 | 2024-08-31 |
| 270 | 2024-09-04 | 78,940,117 | 20,000 | 61.5529 | 128,247,561 | 2024-08-31 |
| 271 | 2024-09-03 | 78,920,117 | 152 | 61.5373 | 128,247,561 | 2024-08-31 |
| 272 | 2024-09-02 | 78,919,965 | 185 | 61.5372 | 128,247,561 | 2024-08-31 |
| 273 | 2024-08-30 | 78,919,780 | -5 | 61.5371 | 128,247,561 | 2024-07-31 |
| 274 | 2024-08-29 | 78,919,785 | 400 | 61.5371 | 128,247,561 | 2024-07-31 |
| 275 | 2024-08-28 | 78,919,385 | 100 | 61.5368 | 128,247,561 | 2024-07-31 |
| 276 | 2024-08-27 | 78,919,285 | 0 | 61.5367 | 128,247,561 | 2024-07-31 |
| 277 | 2024-08-26 | 78,919,285 | 140 | 61.5367 | 128,247,561 | 2024-07-31 |
| 278 | 2024-08-23 | 78,919,145 | 100 | 61.5366 | 128,247,561 | 2024-07-31 |
| 279 | 2024-08-22 | 78,919,045 | -500 | 61.5365 | 128,247,561 | 2024-07-31 |
| 280 | 2024-08-21 | 78,919,545 | 100 | 61.5369 | 128,247,561 | 2024-07-31 |
| 281 | 2024-08-20 | 78,919,445 | 0 | 61.5368 | 128,247,561 | 2024-07-31 |
| 282 | 2024-08-19 | 78,919,445 | 60 | 61.5368 | 128,247,561 | 2024-07-31 |
| 283 | 2024-08-16 | 78,919,385 | 0 | 61.5368 | 128,247,561 | 2024-07-31 |
| 284 | 2024-08-15 | 78,919,385 | 0 | 61.5368 | 128,247,561 | 2024-07-31 |
| 285 | 2024-08-14 | 78,919,385 | 0 | 61.5368 | 128,247,561 | 2024-07-31 |
| 286 | 2024-08-13 | 78,919,385 | 0 | 61.5368 | 128,247,561 | 2024-07-31 |
| 287 | 2024-08-12 | 78,919,385 | 0 | 61.5368 | 128,247,561 | 2024-07-31 |
| 288 | 2024-08-09 | 78,919,385 | 0 | 61.5368 | 128,247,561 | 2024-07-31 |
| 289 | 2024-08-08 | 78,919,385 | 0 | 61.5368 | 128,247,561 | 2024-07-31 |
| 290 | 2024-08-07 | 78,919,385 | 0 | 61.5368 | 128,247,561 | 2024-07-31 |
| 291 | 2024-08-06 | 78,919,385 | 0 | 61.5368 | 128,247,561 | 2024-07-31 |
| 292 | 2024-08-05 | 78,919,385 | -90 | 61.5368 | 128,247,561 | 2024-07-31 |
| 293 | 2024-08-02 | 78,919,475 | -225 | 61.5368 | 128,247,561 | 2024-07-31 |
| 294 | 2024-08-01 | 78,919,700 | 0 | 61.5370 | 128,247,561 | 2024-07-31 |
| 295 | 2024-07-31 | 78,919,700 | -1,275 | 61.5370 | 128,247,561 | 2024-07-31 |
| 296 | 2024-07-30 | 78,920,975 | 0 | 61.5380 | 128,247,561 | 2024-06-30 |
| 297 | 2024-07-29 | 78,920,975 | -19,985 | 61.5380 | 128,247,561 | 2024-06-30 |
| 298 | 2024-07-26 | 78,940,960 | 0 | 61.5536 | 128,247,561 | 2024-06-30 |
| 299 | 2024-07-25 | 78,940,960 | 0 | 61.5536 | 128,247,561 | 2024-06-30 |
| 300 | 2024-07-24 | 78,940,960 | 10 | 61.5536 | 128,247,561 | 2024-06-30 |
| 301 | 2024-07-23 | 78,940,950 | 750 | 61.5536 | 128,247,561 | 2024-06-30 |
| 302 | 2024-07-22 | 78,940,200 | -2,950 | 61.5530 | 128,247,561 | 2024-06-30 |
| 303 | 2024-07-19 | 78,943,150 | 110 | 61.5553 | 128,247,561 | 2024-06-30 |
| 304 | 2024-07-18 | 78,943,040 | 0 | 61.5552 | 128,247,561 | 2024-06-30 |
| 305 | 2024-07-17 | 78,943,040 | 100 | 61.5552 | 128,247,561 | 2024-06-30 |
| 306 | 2024-07-16 | 78,942,940 | 234 | 61.5551 | 128,247,561 | 2024-06-30 |
| 307 | 2024-07-15 | 78,942,706 | -99,985 | 61.5549 | 128,247,561 | 2024-06-30 |
| 308 | 2024-07-12 | 79,042,691 | 0 | 61.6329 | 128,247,561 | 2024-06-30 |
| 309 | 2024-07-11 | 79,042,691 | 5 | 61.6329 | 128,247,561 | 2024-06-30 |
| 310 | 2024-07-10 | 79,042,686 | 0 | 61.6329 | 128,247,561 | 2024-06-30 |
| 311 | 2024-07-09 | 79,042,686 | 0 | 61.6329 | 128,247,561 | 2024-06-30 |
| 312 | 2024-07-08 | 79,042,686 | 0 | 61.6329 | 128,247,561 | 2024-06-30 |
| 313 | 2024-07-05 | 79,042,686 | -25 | 61.6329 | 128,247,561 | 2024-06-30 |
| 314 | 2024-07-04 | 79,042,711 | 103,600 | 61.6329 | 128,247,561 | 2024-06-30 |
| 315 | 2024-07-03 | 78,939,111 | 10,154 | 61.5521 | 128,247,561 | 2024-06-30 |
| 316 | 2024-07-02 | 78,928,957 | 98 | 61.5442 | 128,247,561 | 2024-06-30 |
| 317 | 2024-06-28 | 78,928,859 | 40,000 | 61.5441 | 128,247,561 | 2024-05-31 |
| 318 | 2024-06-27 | 78,888,859 | 72 | 61.5130 | 128,247,561 | 2024-05-31 |
| 319 | 2024-06-26 | 78,888,787 | 1,330 | 61.5129 | 128,247,561 | 2024-05-31 |
| 320 | 2024-06-25 | 78,887,457 | -66,400 | 61.5119 | 128,247,561 | 2024-05-31 |
| 321 | 2024-06-24 | 78,953,857 | 0 | 61.5636 | 128,247,561 | 2024-05-31 |
| 322 | 2024-06-21 | 78,953,857 | 45 | 61.5636 | 128,247,561 | 2024-05-31 |
| 323 | 2024-06-20 | 78,953,812 | 160 | 61.5636 | 128,247,561 | 2024-05-31 |
| 324 | 2024-06-19 | 78,953,652 | -225 | 61.5635 | 128,247,561 | 2024-05-31 |
| 325 | 2024-06-18 | 78,953,877 | 0 | 61.5636 | 128,247,561 | 2024-05-31 |
| 326 | 2024-06-17 | 78,953,877 | 3,000 | 61.5636 | 128,247,561 | 2024-05-31 |
| 327 | 2024-06-14 | 78,950,877 | -60 | 61.5613 | 128,247,561 | 2024-05-31 |
| 328 | 2024-06-13 | 78,950,937 | 0 | 61.5614 | 128,247,561 | 2024-05-31 |
| 329 | 2024-06-12 | 78,950,937 | 100 | 61.5614 | 128,247,561 | 2024-05-31 |
| 330 | 2024-06-11 | 78,950,837 | 0 | 61.5613 | 128,247,561 | 2024-05-31 |
| 331 | 2024-06-07 | 78,950,837 | 1,585 | 61.5613 | 128,247,561 | 2024-05-31 |
| 332 | 2024-06-06 | 78,949,252 | 25 | 61.5600 | 128,247,561 | 2024-05-31 |
| 333 | 2024-06-05 | 78,949,227 | 7 | 61.5600 | 128,247,561 | 2024-05-31 |
| 334 | 2024-06-04 | 78,949,220 | 59,975 | 61.5600 | 128,247,561 | 2024-05-31 |
| 335 | 2024-06-03 | 78,889,245 | 0 | 61.5133 | 128,247,561 | 2024-05-31 |
| 336 | 2024-05-31 | 78,889,245 | 2 | 61.5133 | 128,247,561 | 2024-05-31 |
| 337 | 2024-05-30 | 78,889,243 | 7,505 | 61.5133 | 128,247,561 | 2024-04-30 |
| 338 | 2024-05-29 | 78,881,738 | 0 | 61.5074 | 128,247,561 | 2024-04-30 |
| 339 | 2024-05-28 | 78,881,738 | 90,234 | 61.5074 | 128,247,561 | 2024-04-30 |
| 340 | 2024-05-27 | 78,791,504 | -15 | 61.4370 | 128,247,561 | 2024-04-30 |
| 341 | 2024-05-24 | 78,791,519 | -9,993 | 61.4371 | 128,247,561 | 2024-04-30 |
| 342 | 2024-05-23 | 78,801,512 | 122,799 | 61.4448 | 128,247,561 | 2024-04-30 |
| 343 | 2024-05-22 | 78,678,713 | 425 | 61.3491 | 128,247,561 | 2024-04-30 |
| 344 | 2024-05-21 | 78,678,288 | 0 | 61.3488 | 128,247,561 | 2024-04-30 |
| 345 | 2024-05-20 | 78,678,288 | 95,732 | 61.3488 | 128,247,561 | 2024-04-30 |
| 346 | 2024-05-17 | 78,582,556 | 988 | 61.2741 | 128,247,561 | 2024-04-30 |
| 347 | 2024-05-16 | 78,581,568 | 400 | 61.2733 | 128,247,561 | 2024-04-30 |
| 348 | 2024-05-14 | 78,581,168 | -10 | 61.2730 | 128,247,561 | 2024-04-30 |
| 349 | 2024-05-13 | 78,581,178 | 1,650 | 61.2730 | 128,247,561 | 2024-04-30 |
| 350 | 2024-05-10 | 78,579,528 | 100 | 61.2718 | 128,247,561 | 2024-04-30 |
| 351 | 2024-05-09 | 78,579,428 | 0 | 61.2717 | 128,247,561 | 2024-04-30 |
| 352 | 2024-05-08 | 78,579,428 | 0 | 61.2717 | 128,247,561 | 2024-04-30 |
| 353 | 2024-05-07 | 78,579,428 | 14 | 61.2717 | 128,247,561 | 2024-04-30 |
| 354 | 2024-05-06 | 78,579,414 | 0 | 61.2717 | 128,247,561 | 2024-04-30 |
| 355 | 2024-05-03 | 78,579,414 | 0 | 61.2717 | 128,247,561 | 2024-04-30 |
| 356 | 2024-05-02 | 78,579,414 | 7,985 | 61.2717 | 128,247,561 | 2024-04-30 |
| 357 | 2024-04-30 | 78,571,429 | 30 | 61.2654 | 128,247,561 | 2024-04-30 |
| 358 | 2024-04-29 | 78,571,399 | 25 | 61.2654 | 128,247,561 | 2024-03-31 |
| 359 | 2024-04-26 | 78,571,374 | 330 | 61.2654 | 128,247,561 | 2024-03-31 |
| 360 | 2024-04-25 | 78,571,044 | 202 | 61.2651 | 128,247,561 | 2024-03-31 |
| 361 | 2024-04-24 | 78,570,842 | 25 | 61.2650 | 128,247,561 | 2024-03-31 |
| 362 | 2024-04-23 | 78,570,817 | 100 | 61.2650 | 128,247,561 | 2024-03-31 |
| 363 | 2024-04-22 | 78,570,717 | 50 | 61.2649 | 128,247,561 | 2024-03-31 |
| 364 | 2024-04-19 | 78,570,667 | 50 | 61.2648 | 128,247,561 | 2024-03-31 |
| 365 | 2024-04-18 | 78,570,617 | 200 | 61.2648 | 128,247,561 | 2024-03-31 |
| 366 | 2024-04-17 | 78,570,417 | 0 | 61.2646 | 128,247,561 | 2024-03-31 |
| 367 | 2024-04-16 | 78,570,417 | 0 | 61.2646 | 128,247,561 | 2024-03-31 |
| 368 | 2024-04-15 | 78,570,417 | 57,000 | 61.2646 | 128,247,561 | 2024-03-31 |
| 369 | 2024-04-12 | 78,513,417 | 0 | 61.2202 | 128,247,561 | 2024-03-31 |
| 370 | 2024-04-11 | 78,513,417 | 10 | 61.2202 | 128,247,561 | 2024-03-31 |
| 371 | 2024-04-10 | 78,513,407 | 15 | 61.2202 | 128,247,561 | 2024-03-31 |
| 372 | 2024-04-09 | 78,513,392 | 5 | 61.2202 | 128,247,561 | 2024-03-31 |
| 373 | 2024-04-08 | 78,513,387 | -26,450 | 61.2202 | 128,247,561 | 2024-03-31 |
| 374 | 2024-04-05 | 78,539,837 | 770 | 61.2408 | 128,247,561 | 2024-03-31 |
| 375 | 2024-04-03 | 78,539,067 | 10 | 61.2402 | 128,247,561 | 2024-03-31 |
| 376 | 2024-04-02 | 78,539,057 | 0 | 61.2402 | 128,247,561 | 2024-03-31 |
| 377 | 2024-03-28 | 78,539,057 | 500 | 61.2402 | 128,247,561 | 2024-02-29 |
| 378 | 2024-03-27 | 78,538,557 | 25 | 61.2398 | 128,247,561 | 2024-02-29 |
| 379 | 2024-03-26 | 78,538,532 | 0 | 61.2398 | 128,247,561 | 2024-02-29 |
| 380 | 2024-03-25 | 78,538,532 | 0 | 61.2398 | 128,247,561 | 2024-02-29 |
| 381 | 2024-03-22 | 78,538,532 | -97,575 | 61.2398 | 128,247,561 | 2024-02-29 |
| 382 | 2024-03-21 | 78,636,107 | 2,550 | 61.3159 | 128,247,561 | 2024-02-29 |
| 383 | 2024-03-20 | 78,633,557 | 0 | 61.3139 | 128,247,561 | 2024-02-29 |
| 384 | 2024-03-19 | 78,633,557 | 10,020 | 61.3139 | 128,247,561 | 2024-02-29 |
| 385 | 2024-03-18 | 78,623,537 | 0 | 61.3061 | 128,247,561 | 2024-02-29 |
| 386 | 2024-03-15 | 78,623,537 | 5 | 61.3061 | 128,247,561 | 2024-02-29 |
| 387 | 2024-03-14 | 78,623,532 | 10 | 61.3061 | 128,247,561 | 2024-02-29 |
| 388 | 2024-03-13 | 78,623,522 | 0 | 61.3061 | 128,247,561 | 2024-02-29 |
| 389 | 2024-03-12 | 78,623,522 | 910 | 61.3061 | 128,247,561 | 2024-02-29 |
| 390 | 2024-03-11 | 78,622,612 | -29,875 | 61.3053 | 128,247,561 | 2024-02-29 |
| 391 | 2024-03-08 | 78,652,487 | 5 | 61.3286 | 128,247,561 | 2024-02-29 |
| 392 | 2024-03-07 | 78,652,482 | -50,000 | 61.3286 | 128,247,561 | 2024-02-29 |
| 393 | 2024-03-06 | 78,702,482 | 2,400 | 61.3676 | 128,247,561 | 2024-02-29 |
| 394 | 2024-03-05 | 78,700,082 | 0 | 61.3658 | 128,247,561 | 2024-02-29 |
| 395 | 2024-03-04 | 78,700,082 | 75 | 61.3658 | 128,247,561 | 2024-02-29 |
| 396 | 2024-03-01 | 78,700,007 | 10,000 | 61.3657 | 128,247,561 | 2024-02-29 |
| 397 | 2024-02-29 | 78,690,007 | 150 | 61.3579 | 128,247,561 | 2024-02-29 |
| 398 | 2024-02-28 | 78,689,857 | 0 | 61.3578 | 128,247,561 | 2024-01-31 |
| 399 | 2024-02-27 | 78,689,857 | -900 | 61.3578 | 128,247,561 | 2024-01-31 |
| 400 | 2024-02-26 | 78,690,757 | 2,022 | 61.3585 | 128,247,561 | 2024-01-31 |
| 401 | 2024-02-23 | 78,688,735 | 145 | 61.3569 | 128,247,561 | 2024-01-31 |
| 402 | 2024-02-22 | 78,688,590 | -9,960 | 61.3568 | 128,247,561 | 2024-01-31 |
| 403 | 2024-02-21 | 78,698,550 | 10,002 | 61.3646 | 128,247,561 | 2024-01-31 |
| 404 | 2024-02-20 | 78,688,548 | 0 | 61.3568 | 128,247,561 | 2024-01-31 |
| 405 | 2024-02-19 | 78,688,548 | 0 | 61.3568 | 128,247,561 | 2024-01-31 |
| 406 | 2024-02-16 | 78,688,548 | 0 | 61.3568 | 128,247,561 | 2024-01-31 |
| 407 | 2024-02-15 | 78,688,548 | 0 | 61.3568 | 128,247,561 | 2024-01-31 |
| 408 | 2024-02-14 | 78,688,548 | 0 | 61.3568 | 128,247,561 | 2024-01-31 |
| 409 | 2024-02-09 | 78,688,548 | 0 | 61.3568 | 128,247,561 | 2024-01-31 |
| 410 | 2024-02-08 | 78,688,548 | 100 | 61.3568 | 128,247,561 | 2024-01-31 |
| 411 | 2024-02-07 | 78,688,448 | 0 | 61.3567 | 128,247,561 | 2024-01-31 |
| 412 | 2024-02-06 | 78,688,448 | 50 | 61.3567 | 128,247,561 | 2024-01-31 |
| 413 | 2024-02-05 | 78,688,398 | 75 | 61.3566 | 128,247,561 | 2024-01-31 |
| 414 | 2024-02-02 | 78,688,323 | 25 | 61.3566 | 128,247,561 | 2024-01-31 |
| 415 | 2024-02-01 | 78,688,298 | 40,050 | 61.3566 | 128,247,561 | 2024-01-31 |
| 416 | 2024-01-31 | 78,648,248 | 0 | 61.3253 | 128,247,561 | 2024-01-31 |
| 417 | 2024-01-30 | 78,648,248 | 0 | 61.3253 | 128,247,561 | 2023-12-31 |
| 418 | 2024-01-29 | 78,648,248 | 100 | 61.3253 | 128,247,561 | 2023-12-31 |
| 419 | 2024-01-26 | 78,648,148 | 25 | 61.3253 | 128,247,561 | 2023-12-31 |
| 420 | 2024-01-25 | 78,648,123 | 55 | 61.3252 | 128,247,561 | 2023-12-31 |
| 421 | 2024-01-24 | 78,648,068 | 0 | 61.3252 | 128,247,561 | 2023-12-31 |
| 422 | 2024-01-23 | 78,648,068 | 0 | 61.3252 | 128,247,561 | 2023-12-31 |
| 423 | 2024-01-22 | 78,648,068 | 0 | 61.3252 | 128,247,561 | 2023-12-31 |
| 424 | 2024-01-19 | 78,648,068 | 25 | 61.3252 | 128,247,561 | 2023-12-31 |
| 425 | 2024-01-18 | 78,648,043 | 40 | 61.3252 | 128,247,561 | 2023-12-31 |
| 426 | 2024-01-17 | 78,648,003 | 0 | 61.3251 | 128,247,561 | 2023-12-31 |
| 427 | 2024-01-16 | 78,648,003 | 15 | 61.3251 | 128,247,561 | 2023-12-31 |
| 428 | 2024-01-15 | 78,647,988 | 21,510 | 61.3251 | 128,247,561 | 2023-12-31 |
| 429 | 2024-01-12 | 78,626,478 | 1,000 | 61.3084 | 128,247,561 | 2023-12-31 |
| 430 | 2024-01-11 | 78,625,478 | 45 | 61.3076 | 128,247,561 | 2023-12-31 |
| 431 | 2024-01-10 | 78,625,433 | 10,010 | 61.3075 | 128,247,561 | 2023-12-31 |
| 432 | 2024-01-09 | 78,615,423 | -40,000 | 61.2997 | 128,247,561 | 2023-12-31 |
| 433 | 2024-01-08 | 78,655,423 | 12 | 61.3309 | 128,247,561 | 2023-12-31 |
| 434 | 2024-01-05 | 78,655,411 | 50 | 61.3309 | 128,247,561 | 2023-12-31 |
| 435 | 2024-01-04 | 78,655,361 | 0 | 61.3309 | 128,247,561 | 2023-12-31 |
| 436 | 2024-01-03 | 78,655,361 | 0 | 61.3309 | 128,247,561 | 2023-12-31 |
| 437 | 2024-01-02 | 78,655,361 | -50,000 | 61.3309 | 128,247,561 | 2023-12-31 |
| 438 | 2023-12-29 | 78,705,361 | 50 | 61.3699 | 128,247,561 | 2023-11-30 |
| 439 | 2023-12-28 | 78,705,311 | 200 | 61.3698 | 128,247,561 | 2023-11-30 |
| 440 | 2023-12-27 | 78,705,111 | 0 | 61.3697 | 128,247,561 | 2023-11-30 |
| 441 | 2023-12-22 | 78,705,111 | 190 | 61.3697 | 128,247,561 | 2023-11-30 |
| 442 | 2023-12-21 | 78,704,921 | 10,005 | 61.3695 | 128,247,561 | 2023-11-30 |
| 443 | 2023-12-20 | 78,694,916 | 0 | 61.3617 | 128,247,561 | 2023-11-30 |
| 444 | 2023-12-19 | 78,694,916 | -29,690 | 61.3617 | 128,247,561 | 2023-11-30 |
| 445 | 2023-12-18 | 78,724,606 | 35 | 61.3849 | 128,247,561 | 2023-11-30 |
| 446 | 2023-12-15 | 78,724,571 | 0 | 61.3848 | 128,247,561 | 2023-11-30 |
| 447 | 2023-12-14 | 78,724,571 | 100,320 | 61.3848 | 128,247,561 | 2023-11-30 |
| 448 | 2023-12-13 | 78,624,251 | -79,995 | 61.3066 | 128,247,561 | 2023-11-30 |
| 449 | 2023-12-12 | 78,704,246 | -20,000 | 61.3690 | 128,247,561 | 2023-11-30 |
| 450 | 2023-12-11 | 78,724,246 | 0 | 61.3846 | 128,247,561 | 2023-11-30 |
| 451 | 2023-12-08 | 78,724,246 | 0 | 61.3846 | 128,247,561 | 2023-11-30 |
| 452 | 2023-12-07 | 78,724,246 | 5 | 61.3846 | 128,247,561 | 2023-11-30 |
| 453 | 2023-12-06 | 78,724,241 | 0 | 61.3846 | 128,247,561 | 2023-11-30 |
| 454 | 2023-12-05 | 78,724,241 | 25 | 61.3846 | 128,247,561 | 2023-11-30 |
| 455 | 2023-12-04 | 78,724,216 | 30 | 61.3846 | 128,247,561 | 2023-11-30 |
| 456 | 2023-12-01 | 78,724,186 | 0 | 61.3845 | 128,247,561 | 2023-11-30 |
| 457 | 2023-11-30 | 78,724,186 | 4,000 | 61.3845 | 128,247,561 | 2023-11-30 |
| 458 | 2023-11-29 | 78,720,186 | 20 | 61.3814 | 128,247,561 | 2023-10-31 |
| 459 | 2023-11-28 | 78,720,166 | -9,968 | 61.3814 | 128,247,561 | 2023-10-31 |
| 460 | 2023-11-27 | 78,730,134 | 200 | 61.3892 | 128,247,561 | 2023-10-31 |
| 461 | 2023-11-24 | 78,729,934 | 50 | 61.3890 | 128,247,561 | 2023-10-31 |
| 462 | 2023-11-23 | 78,729,884 | 5 | 61.3890 | 128,247,561 | 2023-10-31 |
| 463 | 2023-11-22 | 78,729,879 | 30 | 61.3890 | 128,247,561 | 2023-10-31 |
| 464 | 2023-11-21 | 78,729,849 | -13,933 | 61.3890 | 128,247,561 | 2023-10-31 |
| 465 | 2023-11-20 | 78,743,782 | 40 | 61.3998 | 128,247,561 | 2023-10-31 |
| 466 | 2023-11-17 | 78,743,742 | 0 | 61.3998 | 128,247,561 | 2023-10-31 |
| 467 | 2023-11-16 | 78,743,742 | -249,975 | 61.3998 | 128,247,561 | 2023-10-31 |
| 468 | 2023-11-15 | 78,993,717 | 25 | 61.5947 | 128,247,561 | 2023-10-31 |
| 469 | 2023-11-14 | 78,993,692 | 0 | 61.5947 | 128,247,561 | 2023-10-31 |
| 470 | 2023-11-13 | 78,993,692 | 2,000 | 61.5947 | 128,247,561 | 2023-10-31 |
| 471 | 2023-11-10 | 78,991,692 | -150,000 | 61.5931 | 128,247,561 | 2023-10-31 |
| 472 | 2023-11-09 | 79,141,692 | 75 | 61.7101 | 128,247,561 | 2023-10-31 |
| 473 | 2023-11-08 | 79,141,617 | 15 | 61.7100 | 128,247,561 | 2023-10-31 |
| 474 | 2023-11-07 | 79,141,602 | -30,000 | 61.7100 | 128,247,561 | 2023-10-31 |
| 475 | 2023-11-06 | 79,171,602 | 300 | 61.7334 | 128,247,561 | 2023-10-31 |
| 476 | 2023-11-03 | 79,171,302 | 0 | 61.7332 | 128,247,561 | 2023-10-31 |
| 477 | 2023-11-02 | 79,171,302 | 0 | 61.7332 | 128,247,561 | 2023-10-31 |
| 478 | 2023-11-01 | 79,171,302 | 370,050 | 61.7332 | 128,247,561 | 2023-10-31 |
| 479 | 2023-10-31 | 78,801,252 | 0 | 61.4446 | 128,247,561 | 2023-10-31 |
| 480 | 2023-10-30 | 78,801,252 | 0 | 61.4446 | 128,247,561 | 2023-09-30 |
| 481 | 2023-10-27 | 78,801,252 | -60,000 | 61.4446 | 128,247,561 | 2023-09-30 |
| 482 | 2023-10-26 | 78,861,252 | 10 | 61.4914 | 128,247,561 | 2023-09-30 |
| 483 | 2023-10-25 | 78,861,242 | 0 | 61.4914 | 128,247,561 | 2023-09-30 |
| 484 | 2023-10-24 | 78,861,242 | 1,000 | 61.4914 | 128,247,561 | 2023-09-30 |
| 485 | 2023-10-20 | 78,860,242 | 0 | 61.4906 | 128,247,561 | 2023-09-30 |
| 486 | 2023-10-19 | 78,860,242 | 150 | 61.4906 | 128,247,561 | 2023-09-30 |
| 487 | 2023-10-18 | 78,860,092 | 50 | 61.4905 | 128,247,561 | 2023-09-30 |
| 488 | 2023-10-17 | 78,860,042 | 469,950 | 61.4905 | 128,247,561 | 2023-09-30 |
| 489 | 2023-10-16 | 78,390,092 | 0 | 61.1240 | 128,247,561 | 2023-09-30 |
| 490 | 2023-10-13 | 78,390,092 | 10 | 61.1240 | 128,247,561 | 2023-09-30 |
| 491 | 2023-10-12 | 78,390,082 | 50,150 | 61.1240 | 128,247,561 | 2023-09-30 |
| 492 | 2023-10-11 | 78,339,932 | 0 | 61.0849 | 128,247,561 | 2023-09-30 |
| 493 | 2023-10-10 | 78,339,932 | 40,010 | 61.0849 | 128,247,561 | 2023-09-30 |
| 494 | 2023-10-09 | 78,299,922 | 10,000 | 61.0537 | 128,247,561 | 2023-09-30 |
| 495 | 2023-10-06 | 78,289,922 | 55,000 | 61.0459 | 128,247,561 | 2023-09-30 |
| 496 | 2023-10-05 | 78,234,922 | -150 | 61.0030 | 128,247,561 | 2023-09-30 |
| 497 | 2023-10-04 | 78,235,072 | -10 | 61.0032 | 128,247,561 | 2023-09-30 |
| 498 | 2023-10-03 | 78,235,082 | 0 | 61.0032 | 128,247,561 | 2023-09-30 |
| 499 | 2023-09-29 | 78,235,082 | 16,000 | 61.0032 | 128,247,561 | 2023-08-31 |
| 500 | 2023-09-28 | 78,219,082 | 85 | 60.9907 | 128,247,561 | 2023-08-31 |
| 501 | 2023-09-27 | 78,218,997 | 0 | 60.9906 | 128,247,561 | 2023-08-31 |
| 502 | 2023-09-26 | 78,218,997 | 10 | 60.9906 | 128,247,561 | 2023-08-31 |
| 503 | 2023-09-25 | 78,218,987 | 272 | 60.9906 | 128,247,561 | 2023-08-31 |
| 504 | 2023-09-22 | 78,218,715 | -9,975 | 60.9904 | 128,247,561 | 2023-08-31 |
| 505 | 2023-09-21 | 78,228,690 | 0 | 60.9982 | 128,247,561 | 2023-08-31 |
| 506 | 2023-09-20 | 78,228,690 | 10,000 | 60.9982 | 128,247,561 | 2023-08-31 |
| 507 | 2023-09-19 | 78,218,690 | 25 | 60.9904 | 128,247,561 | 2023-08-31 |
| 508 | 2023-09-18 | 78,218,665 | 0 | 60.9904 | 128,247,561 | 2023-08-31 |
| 509 | 2023-09-15 | 78,218,665 | -30 | 60.9904 | 128,247,561 | 2023-08-31 |
| 510 | 2023-09-14 | 78,218,695 | 0 | 60.9904 | 128,247,561 | 2023-08-31 |
| 511 | 2023-09-13 | 78,218,695 | 0 | 60.9904 | 128,247,561 | 2023-08-31 |
| 512 | 2023-09-12 | 78,218,695 | 0 | 60.9904 | 128,247,561 | 2023-08-31 |
| 513 | 2023-09-11 | 78,218,695 | 0 | 60.9904 | 128,247,561 | 2023-08-31 |
| 514 | 2023-09-07 | 78,218,695 | 50 | 60.9904 | 128,247,561 | 2023-08-31 |
| 515 | 2023-09-06 | 78,218,645 | -2 | 60.9904 | 128,247,561 | 2023-08-31 |
| 516 | 2023-09-05 | 78,218,647 | 0 | 60.9904 | 128,247,561 | 2023-08-31 |
| 517 | 2023-09-04 | 78,218,647 | 1,630 | 60.9904 | 128,247,561 | 2023-08-31 |
| 518 | 2023-08-31 | 78,217,017 | 0 | 60.9891 | 128,247,561 | 2023-08-31 |
| 519 | 2023-08-30 | 78,217,017 | 0 | 60.9891 | 128,247,561 | 2023-07-31 |
| 520 | 2023-08-29 | 78,217,017 | 0 | 60.9891 | 128,247,561 | 2023-07-31 |
| 521 | 2023-08-28 | 78,217,017 | 60 | 60.9891 | 128,247,561 | 2023-07-31 |
| 522 | 2023-08-25 | 78,216,957 | 0 | 60.9890 | 128,247,561 | 2023-07-31 |
| 523 | 2023-08-24 | 78,216,957 | 0 | 60.9890 | 128,247,561 | 2023-07-31 |
| 524 | 2023-08-23 | 78,216,957 | 0 | 60.9890 | 128,247,561 | 2023-07-31 |
| 525 | 2023-08-22 | 78,216,957 | 22 | 60.9890 | 128,247,561 | 2023-07-31 |
| 526 | 2023-08-21 | 78,216,935 | 35 | 60.9890 | 128,247,561 | 2023-07-31 |
| 527 | 2023-08-18 | 78,216,900 | 200 | 60.9890 | 128,247,561 | 2023-07-31 |
| 528 | 2023-08-17 | 78,216,700 | 0 | 60.9888 | 128,247,561 | 2023-07-31 |
| 529 | 2023-08-16 | 78,216,700 | -4,485 | 60.9888 | 128,247,561 | 2023-07-31 |
| 530 | 2023-08-15 | 78,221,185 | 1,010 | 60.9923 | 128,247,561 | 2023-07-31 |
| 531 | 2023-08-14 | 78,220,175 | 0 | 60.9915 | 128,247,561 | 2023-07-31 |
| 532 | 2023-08-11 | 78,220,175 | 0 | 60.9915 | 128,247,561 | 2023-07-31 |
| 533 | 2023-08-10 | 78,220,175 | 50 | 60.9915 | 128,247,561 | 2023-07-31 |
| 534 | 2023-08-09 | 78,220,125 | 500 | 60.9915 | 128,247,561 | 2023-07-31 |
| 535 | 2023-08-08 | 78,219,625 | 1,500 | 60.9911 | 128,247,561 | 2023-07-31 |
| 536 | 2023-08-07 | 78,218,125 | -9,925 | 60.9900 | 128,247,561 | 2023-07-31 |
| 537 | 2023-08-04 | 78,228,050 | 0 | 60.9977 | 128,247,561 | 2023-07-31 |
| 538 | 2023-08-03 | 78,228,050 | -10,000 | 60.9977 | 128,247,561 | 2023-07-31 |
| 539 | 2023-08-02 | 78,238,050 | 0 | 61.0055 | 128,247,561 | 2023-07-31 |
| 540 | 2023-08-01 | 78,238,050 | 10 | 61.0055 | 128,247,561 | 2023-07-31 |
| 541 | 2023-07-31 | 78,238,040 | 752 | 61.0055 | 128,247,561 | 2023-07-31 |
| 542 | 2023-07-28 | 78,237,288 | 150 | 61.0049 | 128,247,561 | 2023-06-30 |
| 543 | 2023-07-27 | 78,237,138 | 125 | 61.0048 | 128,247,561 | 2023-06-30 |
| 544 | 2023-07-26 | 78,237,013 | -10,000 | 61.0047 | 128,247,561 | 2023-06-30 |
| 545 | 2023-07-25 | 78,247,013 | 0 | 61.0125 | 128,247,561 | 2023-06-30 |
| 546 | 2023-07-24 | 78,247,013 | 40,015 | 61.0125 | 128,247,561 | 2023-06-30 |
| 547 | 2023-07-21 | 78,206,998 | 0 | 60.9813 | 128,247,561 | 2023-06-30 |
| 548 | 2023-07-20 | 78,206,998 | 0 | 60.9813 | 128,247,561 | 2023-06-30 |
| 549 | 2023-07-19 | 78,206,998 | 115 | 60.9813 | 128,247,561 | 2023-06-30 |
| 550 | 2023-07-18 | 78,206,883 | 200 | 60.9812 | 128,247,561 | 2023-06-30 |
| 551 | 2023-07-14 | 78,206,683 | 11,320 | 60.9810 | 128,247,561 | 2023-06-30 |
| 552 | 2023-07-13 | 78,195,363 | 790,000 | 60.9722 | 128,247,561 | 2023-06-30 |
| 553 | 2023-07-12 | 77,405,363 | 0 | 60.3562 | 128,247,561 | 2023-06-30 |
| 554 | 2023-07-11 | 77,405,363 | 0 | 60.3562 | 128,247,561 | 2023-06-30 |
| 555 | 2023-07-10 | 77,405,363 | 4,515 | 60.3562 | 128,247,561 | 2023-06-30 |
| 556 | 2023-07-07 | 77,400,848 | 0 | 60.3527 | 128,247,561 | 2023-06-30 |
| 557 | 2023-07-06 | 77,400,848 | 50 | 60.3527 | 128,247,561 | 2023-06-30 |
| 558 | 2023-07-05 | 77,400,798 | 100 | 60.3526 | 128,247,561 | 2023-06-30 |
| 559 | 2023-07-04 | 77,400,698 | -9 | 60.3526 | 128,247,561 | 2023-06-30 |
| 560 | 2023-07-03 | 77,400,707 | 0 | 60.3526 | 128,247,561 | 2023-06-30 |
| 561 | 2023-06-30 | 77,400,707 | 0 | 60.3526 | 128,247,561 | 2023-06-30 |
| 562 | 2023-06-29 | 77,400,707 | 0 | 60.3526 | 128,247,561 | 2023-05-31 |
| 563 | 2023-06-28 | 77,400,707 | -1,400 | 60.3526 | 128,247,561 | 2023-05-31 |
| 564 | 2023-06-27 | 77,402,107 | 0 | 60.3537 | 128,247,561 | 2023-05-31 |
| 565 | 2023-06-26 | 77,402,107 | 0 | 60.3537 | 128,247,561 | 2023-05-31 |
| 566 | 2023-06-23 | 77,402,107 | -10,000 | 60.3537 | 128,247,561 | 2023-05-31 |
| 567 | 2023-06-21 | 77,412,107 | 30,000 | 60.3615 | 128,247,561 | 2023-05-31 |
| 568 | 2023-06-20 | 77,382,107 | 0 | 60.3381 | 128,247,561 | 2023-05-31 |
| 569 | 2023-06-19 | 77,382,107 | 50 | 60.3381 | 128,247,561 | 2023-05-31 |
| 570 | 2023-06-16 | 77,382,057 | 100 | 60.3380 | 128,247,561 | 2023-05-31 |
| 571 | 2023-06-15 | 77,381,957 | 5 | 60.3380 | 128,247,561 | 2023-05-31 |
| 572 | 2023-06-14 | 77,381,952 | 55 | 60.3380 | 128,247,561 | 2023-05-31 |
| 573 | 2023-06-13 | 77,381,897 | 10,007 | 60.3379 | 128,247,561 | 2023-05-31 |
| 574 | 2023-06-12 | 77,371,890 | 400 | 60.3301 | 128,247,561 | 2023-05-31 |
| 575 | 2023-06-09 | 77,371,490 | 0 | 60.3298 | 128,247,561 | 2023-05-31 |
| 576 | 2023-06-08 | 77,371,490 | 32,280 | 60.3298 | 128,247,561 | 2023-05-31 |
| 577 | 2023-06-07 | 77,339,210 | 0 | 60.3046 | 128,247,561 | 2023-05-31 |
| 578 | 2023-06-06 | 77,339,210 | 25,300 | 60.3046 | 128,247,561 | 2023-05-31 |
| 579 | 2023-06-05 | 77,313,910 | 0 | 60.2849 | 128,247,561 | 2023-05-31 |
| 580 | 2023-06-02 | 77,313,910 | 9,310 | 60.2849 | 128,247,561 | 2023-05-31 |
| 581 | 2023-06-01 | 77,304,600 | 0 | 60.2776 | 128,247,561 | 2023-05-31 |
| 582 | 2023-05-31 | 77,304,600 | 40 | 60.2776 | 128,247,561 | 2023-05-31 |
| 583 | 2023-05-30 | 77,304,560 | 0 | 60.2776 | 128,247,561 | 2023-04-30 |
| 584 | 2023-05-29 | 77,304,560 | 250 | 60.2776 | 128,247,561 | 2023-04-30 |
| 585 | 2023-05-25 | 77,304,310 | 90 | 60.2774 | 128,247,561 | 2023-04-30 |
| 586 | 2023-05-24 | 77,304,220 | 0 | 60.2773 | 128,247,561 | 2023-04-30 |
| 587 | 2023-05-23 | 77,304,220 | 0 | 60.2773 | 128,247,561 | 2023-04-30 |
| 588 | 2023-05-22 | 77,304,220 | 2 | 60.2773 | 128,247,561 | 2023-04-30 |
| 589 | 2023-05-19 | 77,304,218 | 140 | 60.2773 | 128,247,561 | 2023-04-30 |
| 590 | 2023-05-18 | 77,304,078 | 500 | 60.2772 | 128,247,561 | 2023-04-30 |
| 591 | 2023-05-17 | 77,303,578 | 0 | 60.2768 | 128,247,561 | 2023-04-30 |
| 592 | 2023-05-16 | 77,303,578 | 0 | 60.2768 | 128,247,561 | 2023-04-30 |
| 593 | 2023-05-15 | 77,303,578 | -3 | 60.2768 | 128,247,561 | 2023-04-30 |
| 594 | 2023-05-12 | 77,303,581 | 75 | 60.2768 | 128,247,561 | 2023-04-30 |
| 595 | 2023-05-11 | 77,303,506 | -7,400 | 60.2768 | 128,247,561 | 2023-04-30 |
| 596 | 2023-05-10 | 77,310,906 | 50 | 60.2826 | 128,247,561 | 2023-04-30 |
| 597 | 2023-05-09 | 77,310,856 | 0 | 60.2825 | 128,247,561 | 2023-04-30 |
| 598 | 2023-05-08 | 77,310,856 | -10,000 | 60.2825 | 128,247,561 | 2023-04-30 |
| 599 | 2023-05-05 | 77,320,856 | 0 | 60.2903 | 128,247,561 | 2023-04-30 |
| 600 | 2023-05-04 | 77,320,856 | 32,000 | 60.2903 | 128,247,561 | 2023-04-30 |
| 601 | 2023-05-03 | 77,288,856 | 0 | 60.2654 | 128,247,561 | 2023-04-30 |
| 602 | 2023-05-02 | 77,288,856 | 80 | 60.2654 | 128,247,561 | 2023-04-30 |
| 603 | 2023-04-28 | 77,288,776 | 0 | 60.2653 | 128,247,561 | 2023-03-31 |
| 604 | 2023-04-27 | 77,288,776 | 20,000 | 60.2653 | 128,247,561 | 2023-03-31 |
| 605 | 2023-04-26 | 77,268,776 | 0 | 60.2497 | 128,247,561 | 2023-03-31 |
| 606 | 2023-04-25 | 77,268,776 | 110 | 60.2497 | 128,247,561 | 2023-03-31 |
| 607 | 2023-04-24 | 77,268,666 | 1,000 | 60.2496 | 128,247,561 | 2023-03-31 |
| 608 | 2023-04-21 | 77,267,666 | 205 | 60.2488 | 128,247,561 | 2023-03-31 |
| 609 | 2023-04-20 | 77,267,461 | 0 | 60.2487 | 128,247,561 | 2023-03-31 |
| 610 | 2023-04-19 | 77,267,461 | 990 | 60.2487 | 128,247,561 | 2023-03-31 |
| 611 | 2023-04-18 | 77,266,471 | 0 | 60.2479 | 128,247,561 | 2023-03-31 |
| 612 | 2023-04-17 | 77,266,471 | 2 | 60.2479 | 128,247,561 | 2023-03-31 |
| 613 | 2023-04-14 | 77,266,469 | 0 | 60.2479 | 128,247,561 | 2023-03-31 |
| 614 | 2023-04-13 | 77,266,469 | 24,600 | 60.2479 | 128,247,561 | 2023-03-31 |
| 615 | 2023-04-12 | 77,241,869 | 9,998 | 60.2287 | 128,247,561 | 2023-03-31 |
| 616 | 2023-04-11 | 77,231,871 | -10,000 | 60.2209 | 128,247,561 | 2023-03-31 |
| 617 | 2023-04-06 | 77,241,871 | 0 | 60.2287 | 128,247,561 | 2023-03-31 |
| 618 | 2023-04-04 | 77,241,871 | 0 | 60.2287 | 128,247,561 | 2023-03-31 |
| 619 | 2023-04-03 | 77,241,871 | 20,020 | 60.2287 | 128,247,561 | 2023-03-31 |
| 620 | 2023-03-31 | 77,221,851 | 10,012 | 60.2131 | 128,247,561 | 2023-03-31 |
| 621 | 2023-03-30 | 77,211,839 | 10,050 | 60.2053 | 128,247,561 | 2023-02-28 |
| 622 | 2023-03-29 | 77,201,789 | 45 | 60.1975 | 128,247,561 | 2023-02-28 |
| 623 | 2023-03-28 | 77,201,744 | 21,995 | 60.1974 | 128,247,561 | 2023-02-28 |
| 624 | 2023-03-27 | 77,179,749 | 200,000 | 60.1803 | 128,247,561 | 2023-02-28 |
| 625 | 2023-03-24 | 76,979,749 | 225 | 60.0243 | 128,247,561 | 2023-02-28 |
| 626 | 2023-03-23 | 76,979,524 | 40 | 60.0242 | 128,247,561 | 2023-02-28 |
| 627 | 2023-03-22 | 76,979,484 | 0 | 60.0241 | 128,247,561 | 2023-02-28 |
| 628 | 2023-03-21 | 76,979,484 | 0 | 60.0241 | 128,247,561 | 2023-02-28 |
| 629 | 2023-03-20 | 76,979,484 | 0 | 60.0241 | 128,247,561 | 2023-02-28 |
| 630 | 2023-03-17 | 76,979,484 | 175 | 60.0241 | 128,247,561 | 2023-02-28 |
| 631 | 2023-03-16 | 76,979,309 | 0 | 60.0240 | 128,247,561 | 2023-02-28 |
| 632 | 2023-03-15 | 76,979,309 | 412 | 60.0240 | 128,247,561 | 2023-02-28 |
| 633 | 2023-03-14 | 76,978,897 | 0 | 60.0237 | 128,247,561 | 2023-02-28 |
| 634 | 2023-03-13 | 76,978,897 | 110 | 60.0237 | 128,247,561 | 2023-02-28 |
| 635 | 2023-03-10 | 76,978,787 | 0 | 60.0236 | 128,247,561 | 2023-02-28 |
| 636 | 2023-03-09 | 76,978,787 | 186 | 60.0236 | 128,247,561 | 2023-02-28 |
| 637 | 2023-03-08 | 76,978,601 | 0 | 60.0234 | 128,247,561 | 2023-02-28 |
| 638 | 2023-03-07 | 76,978,601 | 385 | 60.0234 | 128,247,561 | 2023-02-28 |
| 639 | 2023-03-06 | 76,978,216 | 10 | 60.0231 | 128,247,561 | 2023-02-28 |
| 640 | 2023-03-03 | 76,978,206 | 32,405 | 60.0231 | 128,247,561 | 2023-02-28 |
| 641 | 2023-03-02 | 76,945,801 | -265 | 59.9979 | 128,247,561 | 2023-02-28 |
| 642 | 2023-03-01 | 76,946,066 | 0 | 59.9981 | 128,247,561 | 2023-02-28 |
| 643 | 2023-02-28 | 76,946,066 | 0 | 59.9981 | 128,247,561 | 2023-02-28 |
| 644 | 2023-02-27 | 76,946,066 | 30,000 | 59.9981 | 128,247,561 | 2023-01-31 |
| 645 | 2023-02-24 | 76,916,066 | 0 | 59.9747 | 128,247,561 | 2023-01-31 |
| 646 | 2023-02-23 | 76,916,066 | -805,985 | 59.9747 | 128,247,561 | 2023-01-31 |
| 647 | 2023-02-22 | 77,722,051 | 50 | 60.6031 | 128,247,561 | 2023-01-31 |
| 648 | 2023-02-21 | 77,722,001 | 0 | 60.6031 | 128,247,561 | 2023-01-31 |
| 649 | 2023-02-20 | 77,722,001 | -17,500 | 60.6031 | 128,247,561 | 2023-01-31 |
| 650 | 2023-02-17 | 77,739,501 | 8,150 | 60.6167 | 128,247,561 | 2023-01-31 |
| 651 | 2023-02-16 | 77,731,351 | -89,870 | 60.6104 | 128,247,561 | 2023-01-31 |
| 652 | 2023-02-15 | 77,821,221 | 25 | 60.6805 | 128,247,561 | 2023-01-31 |
| 653 | 2023-02-14 | 77,821,196 | 800 | 60.6804 | 128,247,561 | 2023-01-31 |
| 654 | 2023-02-13 | 77,820,396 | -100 | 60.6798 | 128,247,561 | 2023-01-31 |
| 655 | 2023-02-10 | 77,820,496 | -21,000 | 60.6799 | 128,247,561 | 2023-01-31 |
| 656 | 2023-02-09 | 77,841,496 | 0 | 60.6963 | 128,247,561 | 2023-01-31 |
| 657 | 2023-02-08 | 77,841,496 | 182 | 60.6963 | 128,247,561 | 2023-01-31 |
| 658 | 2023-02-07 | 77,841,314 | -9,990 | 60.6961 | 128,247,561 | 2023-01-31 |
| 659 | 2023-02-06 | 77,851,304 | 51,560 | 60.7039 | 128,247,561 | 2023-01-31 |
| 660 | 2023-02-03 | 77,799,744 | 265 | 60.6637 | 128,247,561 | 2023-01-31 |
| 661 | 2023-02-02 | 77,799,479 | 0 | 60.6635 | 128,247,561 | 2023-01-31 |
| 662 | 2023-02-01 | 77,799,479 | 50 | 60.6635 | 128,247,561 | 2023-01-31 |
| 663 | 2023-01-31 | 77,799,429 | -10,000 | 60.6635 | 128,247,561 | 2023-01-31 |
| 664 | 2023-01-30 | 77,809,429 | 11,500 | 60.6713 | 128,247,561 | 2022-12-31 |
| 665 | 2023-01-27 | 77,797,929 | 10 | 60.6623 | 128,247,561 | 2022-12-31 |
| 666 | 2023-01-26 | 77,797,919 | 0 | 60.6623 | 128,247,561 | 2022-12-31 |
| 667 | 2023-01-20 | 77,797,919 | 7 | 60.6623 | 128,247,561 | 2022-12-31 |
| 668 | 2023-01-19 | 77,797,912 | 0 | 60.6623 | 128,247,561 | 2022-12-31 |
| 669 | 2023-01-18 | 77,797,912 | 0 | 60.6623 | 128,247,561 | 2022-12-31 |
| 670 | 2023-01-17 | 77,797,912 | 45 | 60.6623 | 128,247,561 | 2022-12-31 |
| 671 | 2023-01-16 | 77,797,867 | 4,750 | 60.6623 | 128,247,561 | 2022-12-31 |
| 672 | 2023-01-13 | 77,793,117 | 10,300 | 60.6586 | 128,247,561 | 2022-12-31 |
| 673 | 2023-01-12 | 77,782,817 | 0 | 60.6505 | 128,247,561 | 2022-12-31 |
| 674 | 2023-01-11 | 77,782,817 | -18,975 | 60.6505 | 128,247,561 | 2022-12-31 |
| 675 | 2023-01-10 | 77,801,792 | 4,400 | 60.6653 | 128,247,561 | 2022-12-31 |
| 676 | 2023-01-09 | 77,797,392 | 0 | 60.6619 | 128,247,561 | 2022-12-31 |
| 677 | 2023-01-06 | 77,797,392 | 10,012 | 60.6619 | 128,247,561 | 2022-12-31 |
| 678 | 2023-01-05 | 77,787,380 | 100,180 | 60.6541 | 128,247,561 | 2022-12-31 |
| 679 | 2023-01-04 | 77,687,200 | 53,300 | 60.5760 | 128,247,561 | 2022-12-31 |
| 680 | 2023-01-03 | 77,633,900 | 0 | 60.5344 | 128,247,561 | 2022-12-31 |
| 681 | 2022-12-30 | 77,633,900 | 266 | 60.5344 | 128,247,561 | 2022-11-30 |
| 682 | 2022-12-29 | 77,633,634 | 10,050 | 60.5342 | 128,247,561 | 2022-11-30 |
| 683 | 2022-12-28 | 77,623,584 | 0 | 60.5264 | 128,247,561 | 2022-11-30 |
| 684 | 2022-12-23 | 77,623,584 | 0 | 60.5264 | 128,247,561 | 2022-11-30 |
| 685 | 2022-12-22 | 77,623,584 | 0 | 60.5264 | 128,247,561 | 2022-11-30 |
| 686 | 2022-12-21 | 77,623,584 | 0 | 60.5264 | 128,247,561 | 2022-11-30 |
| 687 | 2022-12-20 | 77,623,584 | -20,000 | 60.5264 | 128,247,561 | 2022-11-30 |
| 688 | 2022-12-19 | 77,643,584 | 8 | 60.5420 | 128,247,561 | 2022-11-30 |
| 689 | 2022-12-16 | 77,643,576 | -4,950 | 60.5420 | 128,247,561 | 2022-11-30 |
| 690 | 2022-12-15 | 77,648,526 | -50 | 60.5458 | 128,247,561 | 2022-11-30 |
| 691 | 2022-12-14 | 77,648,576 | 1,990 | 60.5459 | 128,247,561 | 2022-11-30 |
| 692 | 2022-12-13 | 77,646,586 | 100 | 60.5443 | 128,247,561 | 2022-11-30 |
| 693 | 2022-12-12 | 77,646,486 | 0 | 60.5442 | 128,247,561 | 2022-11-30 |
| 694 | 2022-12-09 | 77,646,486 | 0 | 60.5442 | 128,247,561 | 2022-11-30 |
| 695 | 2022-12-08 | 77,646,486 | 37 | 60.5442 | 128,247,561 | 2022-11-30 |
| 696 | 2022-12-07 | 77,646,449 | -9,995 | 60.5442 | 128,247,561 | 2022-11-30 |
| 697 | 2022-12-06 | 77,656,444 | 0 | 60.5520 | 128,247,561 | 2022-11-30 |
| 698 | 2022-12-05 | 77,656,444 | -30,000 | 60.5520 | 128,247,561 | 2022-11-30 |
| 699 | 2022-12-02 | 77,686,444 | -9,900 | 60.5754 | 128,247,561 | 2022-11-30 |
| 700 | 2022-12-01 | 77,696,344 | -60,000 | 60.5831 | 128,247,561 | 2022-11-30 |
| 701 | 2022-11-30 | 77,756,344 | -40,000 | 60.6299 | 128,247,561 | 2022-11-30 |
| 702 | 2022-11-29 | 77,796,344 | 40,000 | 60.6611 | 128,247,561 | 2022-10-31 |
| 703 | 2022-11-28 | 77,756,344 | -49,948 | 60.6299 | 128,247,561 | 2022-10-31 |
| 704 | 2022-11-25 | 77,806,292 | -100,475 | 60.6688 | 128,247,561 | 2022-10-31 |
| 705 | 2022-11-24 | 77,906,767 | 0 | 60.7472 | 128,247,561 | 2022-10-31 |
| 706 | 2022-11-23 | 77,906,767 | 19,978 | 60.7472 | 128,247,561 | 2022-10-31 |
| 707 | 2022-11-22 | 77,886,789 | 30,000 | 60.7316 | 128,247,561 | 2022-10-31 |
| 708 | 2022-11-21 | 77,856,789 | 0 | 60.7082 | 128,247,561 | 2022-10-31 |
| 709 | 2022-11-18 | 77,856,789 | 0 | 60.7082 | 128,247,561 | 2022-10-31 |
| 710 | 2022-11-17 | 77,856,789 | 20,000 | 60.7082 | 128,247,561 | 2022-10-31 |
| 711 | 2022-11-16 | 77,836,789 | 850 | 60.6926 | 128,247,561 | 2022-10-31 |
| 712 | 2022-11-15 | 77,835,939 | 3,010 | 60.6919 | 128,247,561 | 2022-10-31 |
| 713 | 2022-11-14 | 77,832,929 | 500 | 60.6896 | 128,247,561 | 2022-10-31 |
| 714 | 2022-11-11 | 77,832,429 | 0 | 60.6892 | 128,247,561 | 2022-10-31 |
| 715 | 2022-11-10 | 77,832,429 | 25 | 60.6892 | 128,247,561 | 2022-10-31 |
| 716 | 2022-11-09 | 77,832,404 | -240 | 60.6892 | 128,247,561 | 2022-10-31 |
| 717 | 2022-11-08 | 77,832,644 | -20 | 60.6894 | 128,247,561 | 2022-10-31 |
| 718 | 2022-11-07 | 77,832,664 | -10,000 | 60.6894 | 128,247,561 | 2022-10-31 |
| 719 | 2022-11-04 | 77,842,664 | 7 | 60.6972 | 128,247,561 | 2022-10-31 |
| 720 | 2022-11-03 | 77,842,657 | -10,000 | 60.6972 | 128,247,561 | 2022-10-31 |
| 721 | 2022-11-02 | 77,852,657 | 0 | 60.7050 | 128,247,561 | 2022-10-31 |
| 722 | 2022-11-01 | 77,852,657 | 0 | 60.7050 | 128,247,561 | 2022-10-31 |
| 723 | 2022-10-31 | 77,852,657 | 50 | 60.7050 | 128,247,561 | 2022-10-31 |
| 724 | 2022-10-28 | 77,852,607 | 0 | 60.7049 | 128,247,561 | 2022-09-30 |
| 725 | 2022-10-27 | 77,852,607 | 20,025 | 60.7049 | 128,247,561 | 2022-09-30 |
| 726 | 2022-10-26 | 77,832,582 | 10,000 | 60.6893 | 128,247,561 | 2022-09-30 |
| 727 | 2022-10-25 | 77,822,582 | -50,383 | 60.6815 | 128,247,561 | 2022-09-30 |
| 728 | 2022-10-24 | 77,872,965 | 0 | 60.7208 | 128,247,561 | 2022-09-30 |
| 729 | 2022-10-21 | 77,872,965 | -50 | 60.7208 | 128,247,561 | 2022-09-30 |
| 730 | 2022-10-20 | 77,873,015 | 14,945 | 60.7209 | 128,247,561 | 2022-09-30 |
| 731 | 2022-10-19 | 77,858,070 | 5,975 | 60.7092 | 128,247,561 | 2022-09-30 |
| 732 | 2022-10-18 | 77,852,095 | 70,950 | 60.7045 | 128,247,561 | 2022-09-30 |
| 733 | 2022-10-17 | 77,781,145 | 149 | 60.6492 | 128,247,561 | 2022-09-30 |
| 734 | 2022-10-14 | 77,780,996 | 0 | 60.6491 | 128,247,561 | 2022-09-30 |
| 735 | 2022-10-13 | 77,780,996 | 10,000 | 60.6491 | 128,247,561 | 2022-09-30 |
| 736 | 2022-10-12 | 77,770,996 | 50 | 60.6413 | 128,247,561 | 2022-09-30 |
| 737 | 2022-10-11 | 77,770,946 | 20,000 | 60.6413 | 128,247,561 | 2022-09-30 |
| 738 | 2022-10-10 | 77,750,946 | 50 | 60.6257 | 128,247,561 | 2022-09-30 |
| 739 | 2022-10-07 | 77,750,896 | 100,050 | 60.6256 | 128,247,561 | 2022-09-30 |
| 740 | 2022-10-06 | 77,650,846 | 487 | 60.5476 | 128,247,561 | 2022-09-30 |
| 741 | 2022-10-05 | 77,650,359 | 0 | 60.5472 | 128,247,561 | 2022-09-30 |
| 742 | 2022-10-03 | 77,650,359 | 49,600 | 60.5472 | 128,247,561 | 2022-09-30 |
| 743 | 2022-09-30 | 77,600,759 | 11,600 | 60.5086 | 128,247,561 | 2022-09-30 |
| 744 | 2022-09-29 | 77,589,159 | -30,050 | 60.4995 | 128,247,561 | 2022-08-31 |
| 745 | 2022-09-28 | 77,619,209 | 0 | 60.5230 | 128,247,561 | 2022-08-31 |
| 746 | 2022-09-27 | 77,619,209 | 155 | 60.5230 | 128,247,561 | 2022-08-31 |
| 747 | 2022-09-26 | 77,619,054 | 30,000 | 60.5228 | 128,247,561 | 2022-08-31 |
| 748 | 2022-09-23 | 77,589,054 | 55 | 60.4994 | 128,247,561 | 2022-08-31 |
| 749 | 2022-09-22 | 77,588,999 | 0 | 60.4994 | 128,247,561 | 2022-08-31 |
| 750 | 2022-09-21 | 77,588,999 | 2 | 60.4994 | 128,247,561 | 2022-08-31 |
| 751 | 2022-09-20 | 77,588,997 | -49,250 | 60.4994 | 128,247,561 | 2022-08-31 |
| 752 | 2022-09-19 | 77,638,247 | 50 | 60.5378 | 128,247,561 | 2022-08-31 |
| 753 | 2022-09-16 | 77,638,197 | 10,005 | 60.5378 | 128,247,561 | 2022-08-31 |
| 754 | 2022-09-15 | 77,628,192 | -149,123 | 60.5300 | 128,247,561 | 2022-08-31 |
| 755 | 2022-09-14 | 77,777,315 | 0 | 60.6462 | 128,247,561 | 2022-08-31 |
| 756 | 2022-09-13 | 77,777,315 | 75 | 60.6462 | 128,247,561 | 2022-08-31 |
| 757 | 2022-09-09 | 77,777,240 | 155 | 60.6462 | 128,247,561 | 2022-08-31 |
| 758 | 2022-09-08 | 77,777,085 | -20,000 | 60.6461 | 128,247,561 | 2022-08-31 |
| 759 | 2022-09-07 | 77,797,085 | 5 | 60.6616 | 128,247,561 | 2022-08-31 |
| 760 | 2022-09-06 | 77,797,080 | 1,898 | 60.6616 | 128,247,561 | 2022-08-31 |
| 761 | 2022-09-05 | 77,795,182 | 0 | 60.6602 | 128,247,561 | 2022-08-31 |
| 762 | 2022-09-02 | 77,795,182 | 25 | 60.6602 | 128,247,561 | 2022-08-31 |
| 763 | 2022-09-01 | 77,795,157 | 0 | 60.6601 | 128,247,561 | 2022-08-31 |
| 764 | 2022-08-31 | 77,795,157 | -249,373 | 60.6601 | 128,247,561 | 2022-08-31 |
| 765 | 2022-08-30 | 78,044,530 | 0 | 60.8546 | 128,247,561 | 2022-07-31 |
| 766 | 2022-08-29 | 78,044,530 | 0 | 60.8546 | 128,247,561 | 2022-07-31 |
| 767 | 2022-08-26 | 78,044,530 | 69,895 | 60.8546 | 128,247,561 | 2022-07-31 |
| 768 | 2022-08-25 | 77,974,635 | 5,020 | 60.8001 | 128,247,561 | 2022-07-31 |
| 769 | 2022-08-24 | 77,969,615 | 1,000 | 60.7962 | 128,247,561 | 2022-07-31 |
| 770 | 2022-08-23 | 77,968,615 | 0 | 60.7954 | 128,247,561 | 2022-07-31 |
| 771 | 2022-08-22 | 77,968,615 | 12 | 60.7954 | 128,247,561 | 2022-07-31 |
| 772 | 2022-08-19 | 77,968,603 | -135 | 60.7954 | 128,247,561 | 2022-07-31 |
| 773 | 2022-08-18 | 77,968,738 | 29,987 | 60.7955 | 128,247,561 | 2022-07-31 |
| 774 | 2022-08-17 | 77,938,751 | 0 | 60.7721 | 128,247,561 | 2022-07-31 |
| 775 | 2022-08-16 | 77,938,751 | 27 | 60.7721 | 128,247,561 | 2022-07-31 |
| 776 | 2022-08-15 | 77,938,724 | 65 | 60.7721 | 128,247,561 | 2022-07-31 |
| 777 | 2022-08-12 | 77,938,659 | 0 | 60.7720 | 128,247,561 | 2022-07-31 |
| 778 | 2022-08-11 | 77,938,659 | -10,000 | 60.7720 | 128,247,561 | 2022-07-31 |
| 779 | 2022-08-10 | 77,948,659 | 0 | 60.7798 | 128,247,561 | 2022-07-31 |
| 780 | 2022-08-09 | 77,948,659 | 2,000 | 60.7798 | 128,247,561 | 2022-07-31 |
| 781 | 2022-08-08 | 77,946,659 | -39,550 | 60.7783 | 128,247,561 | 2022-07-31 |
| 782 | 2022-08-05 | 77,986,209 | 0 | 60.8091 | 128,247,561 | 2022-07-31 |
| 783 | 2022-08-04 | 77,986,209 | -50 | 60.8091 | 128,247,561 | 2022-07-31 |
| 784 | 2022-08-03 | 77,986,259 | 10,000 | 60.8092 | 128,247,561 | 2022-07-31 |
| 785 | 2022-08-02 | 77,976,259 | 0 | 60.8014 | 128,247,561 | 2022-07-31 |
| 786 | 2022-08-01 | 77,976,259 | 0 | 60.8014 | 128,247,561 | 2022-07-31 |
| 787 | 2022-07-29 | 77,976,259 | 0 | 60.8014 | 128,247,561 | 2022-06-30 |
| 788 | 2022-07-28 | 77,976,259 | 50,000 | 60.8014 | 128,247,561 | 2022-06-30 |
| 789 | 2022-07-27 | 77,926,259 | 0 | 60.7624 | 128,247,561 | 2022-06-30 |
| 790 | 2022-07-26 | 77,926,259 | 67 | 60.7624 | 128,247,561 | 2022-06-30 |
| 791 | 2022-07-25 | 77,926,192 | 80,000 | 60.7623 | 128,247,561 | 2022-06-30 |
| 792 | 2022-07-22 | 77,846,192 | 0 | 60.6999 | 128,247,561 | 2022-06-30 |
| 793 | 2022-07-21 | 77,846,192 | 500 | 60.6999 | 128,247,561 | 2022-06-30 |
| 794 | 2022-07-20 | 77,845,692 | 0 | 60.6995 | 128,247,561 | 2022-06-30 |
| 795 | 2022-07-19 | 77,845,692 | 0 | 60.6995 | 128,247,561 | 2022-06-30 |
| 796 | 2022-07-18 | 77,845,692 | 122 | 60.6995 | 128,247,561 | 2022-06-30 |
| 797 | 2022-07-15 | 77,845,570 | 0 | 60.6995 | 128,247,561 | 2022-06-30 |
| 798 | 2022-07-14 | 77,845,570 | 15 | 60.6995 | 128,247,561 | 2022-06-30 |
| 799 | 2022-07-13 | 77,845,555 | 5,890 | 60.6994 | 128,247,561 | 2022-06-30 |
| 800 | 2022-07-12 | 77,839,665 | 1,925 | 60.6949 | 128,247,561 | 2022-06-30 |
| 801 | 2022-07-11 | 77,837,740 | 5 | 60.6933 | 128,247,561 | 2022-06-30 |
| 802 | 2022-07-08 | 77,837,735 | 42 | 60.6933 | 128,247,561 | 2022-06-30 |
| 803 | 2022-07-07 | 77,837,693 | 0 | 60.6933 | 128,247,561 | 2022-06-30 |
| 804 | 2022-07-06 | 77,837,693 | 75 | 60.6933 | 128,247,561 | 2022-06-30 |
| 805 | 2022-07-05 | 77,837,618 | -15 | 60.6933 | 128,247,561 | 2022-06-30 |
| 806 | 2022-07-04 | 77,837,633 | 3,305 | 60.6933 | 128,247,561 | 2022-06-30 |
| 807 | 2022-06-30 | 77,834,328 | 45,023 | 60.6907 | 128,247,561 | 2022-06-30 |
| 808 | 2022-06-29 | 77,789,305 | 59,915 | 60.6556 | 128,247,561 | 2022-05-31 |
| 809 | 2022-06-28 | 77,729,390 | 90,000 | 60.6089 | 128,247,561 | 2022-05-31 |
| 810 | 2022-06-27 | 77,639,390 | 50 | 60.5387 | 128,247,561 | 2022-05-31 |
| 811 | 2022-06-24 | 77,639,340 | 25 | 60.5386 | 128,247,561 | 2022-05-31 |
| 812 | 2022-06-23 | 77,639,315 | 30 | 60.5386 | 128,247,561 | 2022-05-31 |
| 813 | 2022-06-22 | 77,639,285 | -55 | 60.5386 | 128,247,561 | 2022-05-31 |
| 814 | 2022-06-21 | 77,639,340 | 0 | 60.5386 | 128,247,561 | 2022-05-31 |
| 815 | 2022-06-20 | 77,639,340 | 100,000 | 60.5386 | 128,247,561 | 2022-05-31 |
| 816 | 2022-06-17 | 77,539,340 | 10,000 | 60.4607 | 128,247,561 | 2022-05-31 |
| 817 | 2022-06-16 | 77,529,340 | 0 | 60.4529 | 128,247,561 | 2022-05-31 |
| 818 | 2022-06-15 | 77,529,340 | 37 | 60.4529 | 128,247,561 | 2022-05-31 |
| 819 | 2022-06-14 | 77,529,303 | 7 | 60.4528 | 128,247,561 | 2022-05-31 |
| 820 | 2022-06-13 | 77,529,296 | 0 | 60.4528 | 128,247,561 | 2022-05-31 |
| 821 | 2022-06-10 | 77,529,296 | 0 | 60.4528 | 128,247,561 | 2022-05-31 |
| 822 | 2022-06-09 | 77,529,296 | 25 | 60.4528 | 128,247,561 | 2022-05-31 |
| 823 | 2022-06-08 | 77,529,271 | -20,000 | 60.4528 | 128,247,561 | 2022-05-31 |
| 824 | 2022-06-07 | 77,549,271 | 45 | 60.4684 | 128,247,561 | 2022-05-31 |
| 825 | 2022-06-06 | 77,549,226 | 15 | 60.4684 | 128,247,561 | 2022-05-31 |
| 826 | 2022-06-02 | 77,549,211 | 20,050 | 60.4684 | 128,247,561 | 2022-05-31 |
| 827 | 2022-06-01 | 77,529,161 | 2,150 | 60.4527 | 128,247,561 | 2022-05-31 |
| 828 | 2022-05-31 | 77,527,011 | 0 | 60.4511 | 128,247,561 | 2022-05-31 |
| 829 | 2022-05-30 | 77,527,011 | 47,493 | 60.4511 | 128,247,561 | 2022-04-30 |
| 830 | 2022-05-27 | 77,479,518 | 1,500 | 60.4140 | 128,247,561 | 2022-04-30 |
| 831 | 2022-05-26 | 77,478,018 | 0 | 60.4129 | 128,247,561 | 2022-04-30 |
| 832 | 2022-05-25 | 77,478,018 | 0 | 60.4129 | 128,247,561 | 2022-04-30 |
| 833 | 2022-05-24 | 77,478,018 | 0 | 60.4129 | 128,247,561 | 2022-04-30 |
| 834 | 2022-05-23 | 77,478,018 | 0 | 60.4129 | 128,247,561 | 2022-04-30 |
| 835 | 2022-05-20 | 77,478,018 | 8,005 | 60.4129 | 128,247,561 | 2022-04-30 |
| 836 | 2022-05-19 | 77,470,013 | -32 | 60.4066 | 128,247,561 | 2022-04-30 |
| 837 | 2022-05-18 | 77,470,045 | 0 | 60.4066 | 128,247,561 | 2022-04-30 |
| 838 | 2022-05-17 | 77,470,045 | 3,000 | 60.4066 | 128,247,561 | 2022-04-30 |
| 839 | 2022-05-16 | 77,467,045 | -129,965 | 60.4043 | 128,247,561 | 2022-04-30 |
| 840 | 2022-05-13 | 77,597,010 | -19,990 | 60.5056 | 128,247,561 | 2022-04-30 |
| 841 | 2022-05-12 | 77,617,000 | -30 | 60.5212 | 128,247,561 | 2022-04-30 |
| 842 | 2022-05-11 | 77,617,030 | -20,000 | 60.5213 | 128,247,561 | 2022-04-30 |
| 843 | 2022-05-10 | 77,637,030 | 0 | 60.5368 | 128,247,561 | 2022-04-30 |
| 844 | 2022-05-06 | 77,637,030 | 0 | 60.5368 | 128,247,561 | 2022-04-30 |
| 845 | 2022-05-05 | 77,637,030 | 225 | 60.5368 | 128,247,561 | 2022-04-30 |
| 846 | 2022-05-04 | 77,636,805 | 0 | 60.5367 | 128,247,561 | 2022-04-30 |
| 847 | 2022-05-03 | 77,636,805 | 4,100 | 60.5367 | 128,247,561 | 2022-04-30 |
| 848 | 2022-04-29 | 77,632,705 | 25,000 | 60.5335 | 128,247,561 | 2022-03-31 |
| 849 | 2022-04-28 | 77,607,705 | -19,530 | 60.5140 | 128,247,561 | 2022-03-31 |
| 850 | 2022-04-27 | 77,627,235 | -20 | 60.5292 | 128,247,561 | 2022-03-31 |
| 851 | 2022-04-26 | 77,627,255 | 30,000 | 60.5292 | 128,247,561 | 2022-03-31 |
| 852 | 2022-04-25 | 77,597,255 | 40,000 | 60.5058 | 128,247,561 | 2022-03-31 |
| 853 | 2022-04-22 | 77,557,255 | 140,050 | 60.4746 | 128,247,561 | 2022-03-31 |
| 854 | 2022-04-21 | 77,417,205 | 55 | 60.3654 | 128,247,561 | 2022-03-31 |
| 855 | 2022-04-20 | 77,417,150 | 45 | 60.3654 | 128,247,561 | 2022-03-31 |
| 856 | 2022-04-19 | 77,417,105 | 80,140 | 60.3654 | 128,247,561 | 2022-03-31 |
| 857 | 2022-04-14 | 77,336,965 | 28,485 | 60.3029 | 128,247,561 | 2022-03-31 |
| 858 | 2022-04-13 | 77,308,480 | -1,000,050 | 60.2807 | 128,247,561 | 2022-03-31 |
| 859 | 2022-04-12 | 78,308,530 | 2 | 61.0604 | 128,247,561 | 2022-03-31 |
| 860 | 2022-04-11 | 78,308,528 | -19,450 | 61.0604 | 128,247,561 | 2022-03-31 |
| 861 | 2022-04-08 | 78,327,978 | 0 | 61.0756 | 128,247,561 | 2022-03-31 |
| 862 | 2022-04-07 | 78,327,978 | -27,025 | 61.0756 | 128,247,561 | 2022-03-31 |
| 863 | 2022-04-06 | 78,355,003 | 680 | 61.0967 | 128,247,561 | 2022-03-31 |
| 864 | 2022-04-04 | 78,354,323 | 7,000 | 61.0962 | 128,247,561 | 2022-03-31 |
| 865 | 2022-04-01 | 78,347,323 | 19,885 | 61.0907 | 128,247,561 | 2022-03-31 |
| 866 | 2022-03-31 | 78,327,438 | 0 | 61.0752 | 128,247,561 | 2022-03-31 |
| 867 | 2022-03-30 | 78,327,438 | -19,745 | 61.0752 | 128,247,561 | 2022-02-28 |
| 868 | 2022-03-29 | 78,347,183 | 30,000 | 61.0906 | 128,247,561 | 2022-02-28 |
| 869 | 2022-03-28 | 78,317,183 | 65 | 61.0672 | 128,247,561 | 2022-02-28 |
| 870 | 2022-03-25 | 78,317,118 | 7,412 | 61.0671 | 128,247,561 | 2022-02-28 |
| 871 | 2022-03-24 | 78,309,706 | -10,000 | 61.0614 | 128,247,561 | 2022-02-28 |
| 872 | 2022-03-23 | 78,319,706 | 40,245 | 61.0692 | 128,247,561 | 2022-02-28 |
| 873 | 2022-03-22 | 78,279,461 | -184,800 | 61.0378 | 128,247,561 | 2022-02-28 |
| 874 | 2022-03-21 | 78,464,261 | -86,668 | 61.1819 | 128,247,561 | 2022-02-28 |
| 875 | 2022-03-18 | 78,550,929 | -60,000 | 61.2495 | 128,247,561 | 2022-02-28 |
| 876 | 2022-03-17 | 78,610,929 | 64,000 | 61.2962 | 128,247,561 | 2022-02-28 |
| 877 | 2022-03-16 | 78,546,929 | 10,000 | 61.2463 | 128,247,561 | 2022-02-28 |
| 878 | 2022-03-15 | 78,536,929 | 0 | 61.2385 | 128,247,561 | 2022-02-28 |
| 879 | 2022-03-14 | 78,536,929 | 0 | 61.2385 | 128,247,561 | 2022-02-28 |
| 880 | 2022-03-11 | 78,536,929 | 0 | 61.2385 | 128,247,561 | 2022-02-28 |
| 881 | 2022-03-10 | 78,536,929 | 0 | 61.2385 | 128,247,561 | 2022-02-28 |
| 882 | 2022-03-09 | 78,536,929 | 10,050 | 61.2385 | 128,247,561 | 2022-02-28 |
| 883 | 2022-03-08 | 78,526,879 | 0 | 61.2307 | 128,247,561 | 2022-02-28 |
| 884 | 2022-03-07 | 78,526,879 | -825 | 61.2307 | 128,247,561 | 2022-02-28 |
| 885 | 2022-03-04 | 78,527,704 | 0 | 61.2313 | 128,247,561 | 2022-02-28 |
| 886 | 2022-03-03 | 78,527,704 | 0 | 61.2313 | 128,247,561 | 2022-02-28 |
| 887 | 2022-03-02 | 78,527,704 | 0 | 61.2313 | 128,247,561 | 2022-02-28 |
| 888 | 2022-03-01 | 78,527,704 | 0 | 61.2313 | 128,247,561 | 2022-02-28 |
| 889 | 2022-02-28 | 78,527,704 | 0 | 61.2313 | 128,247,561 | 2022-02-28 |
| 890 | 2022-02-25 | 78,527,704 | 10,100 | 61.2313 | 128,247,561 | 2022-01-31 |
| 891 | 2022-02-24 | 78,517,604 | 10,000 | 61.2235 | 128,247,561 | 2022-01-31 |
| 892 | 2022-02-23 | 78,507,604 | -50 | 61.2157 | 128,247,561 | 2022-01-31 |
| 893 | 2022-02-22 | 78,507,654 | -60,000 | 61.2157 | 128,247,561 | 2022-01-31 |
| 894 | 2022-02-21 | 78,567,654 | 0 | 61.2625 | 128,247,561 | 2022-01-31 |
| 895 | 2022-02-18 | 78,567,654 | 2 | 61.2625 | 128,247,561 | 2022-01-31 |
| 896 | 2022-02-17 | 78,567,652 | 0 | 61.2625 | 128,247,561 | 2022-01-31 |
| 897 | 2022-02-16 | 78,567,652 | -28,000 | 61.2625 | 128,247,561 | 2022-01-31 |
| 898 | 2022-02-15 | 78,595,652 | 1,155 | 61.2843 | 128,247,561 | 2022-01-31 |
| 899 | 2022-02-14 | 78,594,497 | 0 | 61.2834 | 128,247,561 | 2022-01-31 |
| 900 | 2022-02-11 | 78,594,497 | 30,535 | 61.2834 | 128,247,561 | 2022-01-31 |
| 901 | 2022-02-10 | 78,563,962 | 967 | 61.2596 | 128,247,561 | 2022-01-31 |
| 902 | 2022-02-09 | 78,562,995 | 10 | 61.2589 | 128,247,561 | 2022-01-31 |
| 903 | 2022-02-08 | 78,562,985 | 300 | 61.2589 | 128,247,561 | 2022-01-31 |
| 904 | 2022-02-07 | 78,562,685 | -20,000 | 61.2586 | 128,247,561 | 2022-01-31 |
| 905 | 2022-02-04 | 78,582,685 | 0 | 61.2742 | 128,247,561 | 2022-01-31 |
| 906 | 2022-01-31 | 78,582,685 | 0 | 61.2742 | 128,247,561 | 2022-01-31 |
| 907 | 2022-01-28 | 78,582,685 | 0 | 61.2742 | 128,247,561 | 2021-12-31 |
| 908 | 2022-01-27 | 78,582,685 | 62,010 | 61.2742 | 128,247,561 | 2021-12-31 |
| 909 | 2022-01-26 | 78,520,675 | 0 | 61.2259 | 128,247,561 | 2021-12-31 |
| 910 | 2022-01-25 | 78,520,675 | 0 | 61.2259 | 128,247,561 | 2021-12-31 |
| 911 | 2022-01-24 | 78,520,675 | -9,800 | 61.2259 | 128,247,561 | 2021-12-31 |
| 912 | 2022-01-21 | 78,530,475 | 0 | 61.2335 | 128,247,561 | 2021-12-31 |
| 913 | 2022-01-20 | 78,530,475 | 0 | 61.2335 | 128,247,561 | 2021-12-31 |
| 914 | 2022-01-19 | 78,530,475 | 40,050 | 61.2335 | 128,247,561 | 2021-12-31 |
| 915 | 2022-01-18 | 78,490,425 | 20,000 | 61.2023 | 128,247,561 | 2021-12-31 |
| 916 | 2022-01-17 | 78,470,425 | 0 | 61.1867 | 128,247,561 | 2021-12-31 |
| 917 | 2022-01-14 | 78,470,425 | 10,000 | 61.1867 | 128,247,561 | 2021-12-31 |
| 918 | 2022-01-13 | 78,460,425 | 5,100 | 61.1789 | 128,247,561 | 2021-12-31 |
| 919 | 2022-01-12 | 78,455,325 | 55 | 61.1749 | 128,247,561 | 2021-12-31 |
| 920 | 2022-01-11 | 78,455,270 | 10 | 61.1749 | 128,247,561 | 2021-12-31 |
| 921 | 2022-01-10 | 78,455,260 | 860 | 61.1749 | 128,247,561 | 2021-12-31 |
| 922 | 2022-01-07 | 78,454,400 | 12,100 | 61.1742 | 128,247,561 | 2021-12-31 |
| 923 | 2022-01-06 | 78,442,300 | -8,455 | 61.1647 | 128,247,561 | 2021-12-31 |
| 924 | 2022-01-05 | 78,450,755 | 5,015 | 61.1713 | 128,247,561 | 2021-12-31 |
| 925 | 2022-01-04 | 78,445,740 | 5,360 | 61.1674 | 128,247,561 | 2021-12-31 |
| 926 | 2022-01-03 | 78,440,380 | 0 | 61.1633 | 128,247,561 | 2021-12-31 |
| 927 | 2021-12-31 | 78,440,380 | 0 | 61.1633 | 128,247,561 | 2021-12-31 |
| 928 | 2021-12-30 | 78,440,380 | 0 | 61.1633 | 128,247,561 | 2021-11-30 |
| 929 | 2021-12-29 | 78,440,380 | 6,560 | 61.1633 | 128,247,561 | 2021-11-30 |
| 930 | 2021-12-28 | 78,433,820 | -30,000 | 61.1581 | 128,247,561 | 2021-11-30 |
| 931 | 2021-12-24 | 78,463,820 | 0 | 61.1815 | 128,247,561 | 2021-11-30 |
| 932 | 2021-12-23 | 78,463,820 | 112 | 61.1815 | 128,247,561 | 2021-11-30 |
| 933 | 2021-12-22 | 78,463,708 | 0 | 61.1814 | 128,247,561 | 2021-11-30 |
| 934 | 2021-12-21 | 78,463,708 | 41 | 61.1814 | 128,247,561 | 2021-11-30 |
| 935 | 2021-12-20 | 78,463,667 | -37 | 61.1814 | 128,247,561 | 2021-11-30 |
| 936 | 2021-12-17 | 78,463,704 | 0 | 61.1814 | 128,247,561 | 2021-11-30 |
| 937 | 2021-12-16 | 78,463,704 | 25 | 61.1814 | 128,247,561 | 2021-11-30 |
| 938 | 2021-12-15 | 78,463,679 | 2,095 | 61.1814 | 128,247,561 | 2021-11-30 |
| 939 | 2021-12-14 | 78,461,584 | 10 | 61.1798 | 128,247,561 | 2021-11-30 |
| 940 | 2021-12-13 | 78,461,574 | 70 | 61.1798 | 128,247,561 | 2021-11-30 |
| 941 | 2021-12-10 | 78,461,504 | -3,625 | 61.1797 | 128,247,561 | 2021-11-30 |
| 942 | 2021-12-09 | 78,465,129 | 80 | 61.1826 | 128,247,561 | 2021-11-30 |
| 943 | 2021-12-08 | 78,465,049 | 0 | 61.1825 | 128,247,561 | 2021-11-30 |
| 944 | 2021-12-07 | 78,465,049 | 49,975 | 61.1825 | 128,247,561 | 2021-11-30 |
| 945 | 2021-12-06 | 78,415,074 | 2,525 | 61.1435 | 128,247,561 | 2021-11-30 |
| 946 | 2021-12-03 | 78,412,549 | 0 | 61.1416 | 128,247,561 | 2021-11-30 |
| 947 | 2021-12-02 | 78,412,549 | -116,490 | 61.1416 | 128,247,561 | 2021-11-30 |
| 948 | 2021-12-01 | 78,529,039 | 20,100 | 61.2324 | 128,247,561 | 2021-11-30 |
| 949 | 2021-11-30 | 78,508,939 | 1,000 | 61.2167 | 128,247,561 | 2021-11-30 |
| 950 | 2021-11-29 | 78,507,939 | -45 | 61.2159 | 128,247,561 | 2021-10-31 |
| 951 | 2021-11-26 | 78,507,984 | 0 | 61.2160 | 128,247,561 | 2021-10-31 |
| 952 | 2021-11-25 | 78,507,984 | 5 | 61.2160 | 128,247,561 | 2021-10-31 |
| 953 | 2021-11-24 | 78,507,979 | 22,025 | 61.2160 | 128,247,561 | 2021-10-31 |
| 954 | 2021-11-23 | 78,485,954 | 0 | 61.1988 | 128,247,561 | 2021-10-31 |
| 955 | 2021-11-22 | 78,485,954 | 0 | 61.1988 | 128,247,561 | 2021-10-31 |
| 956 | 2021-11-19 | 78,485,954 | 30,045 | 61.1988 | 128,247,561 | 2021-10-31 |
| 957 | 2021-11-18 | 78,455,909 | 100,152 | 61.1754 | 128,247,561 | 2021-10-31 |
| 958 | 2021-11-17 | 78,355,757 | 2,500 | 61.0973 | 128,247,561 | 2021-10-31 |
| 959 | 2021-11-16 | 78,353,257 | 2,000 | 61.0953 | 128,247,561 | 2021-10-31 |
| 960 | 2021-11-15 | 78,351,257 | 0 | 61.0938 | 128,247,561 | 2021-10-31 |
| 961 | 2021-11-12 | 78,351,257 | 5 | 61.0938 | 128,247,561 | 2021-10-31 |
| 962 | 2021-11-11 | 78,351,252 | 220 | 61.0938 | 128,247,561 | 2021-10-31 |
| 963 | 2021-11-10 | 78,351,032 | 8,000 | 61.0936 | 128,247,561 | 2021-10-31 |
| 964 | 2021-11-09 | 78,343,032 | 350 | 61.0873 | 128,247,561 | 2021-10-31 |
| 965 | 2021-11-08 | 78,342,682 | 6,000 | 61.0871 | 128,247,561 | 2021-10-31 |
| 966 | 2021-11-05 | 78,336,682 | 0 | 61.0824 | 128,247,561 | 2021-10-31 |
| 967 | 2021-11-04 | 78,336,682 | 0 | 61.0824 | 128,247,561 | 2021-10-31 |
| 968 | 2021-11-03 | 78,336,682 | 50,030 | 61.0824 | 128,247,561 | 2021-10-31 |
| 969 | 2021-11-02 | 78,286,652 | 0 | 61.0434 | 128,247,561 | 2021-10-31 |
| 970 | 2021-11-01 | 78,286,652 | 50 | 61.0434 | 128,247,561 | 2021-10-31 |
| 971 | 2021-10-29 | 78,286,602 | 750 | 61.0433 | 128,247,561 | 2021-09-30 |
| 972 | 2021-10-28 | 78,285,852 | 0 | 61.0428 | 128,247,561 | 2021-09-30 |
| 973 | 2021-10-27 | 78,285,852 | 180 | 61.0428 | 128,247,561 | 2021-09-30 |
| 974 | 2021-10-26 | 78,285,672 | 0 | 61.0426 | 128,247,561 | 2021-09-30 |
| 975 | 2021-10-25 | 78,285,672 | 10 | 61.0426 | 128,247,561 | 2021-09-30 |
| 976 | 2021-10-22 | 78,285,662 | -10,000 | 61.0426 | 128,247,561 | 2021-09-30 |
| 977 | 2021-10-21 | 78,295,662 | 0 | 61.0504 | 128,247,561 | 2021-09-30 |
| 978 | 2021-10-20 | 78,295,662 | 10,000 | 61.0504 | 128,247,561 | 2021-09-30 |
| 979 | 2021-10-19 | 78,285,662 | 0 | 61.0426 | 128,247,561 | 2021-09-30 |
| 980 | 2021-10-18 | 78,285,662 | 50,800 | 61.0426 | 128,247,561 | 2021-09-30 |
| 981 | 2021-10-15 | 78,234,862 | -70,750 | 61.0030 | 128,247,561 | 2021-09-30 |
| 982 | 2021-10-12 | 78,305,612 | 0 | 61.0582 | 128,247,561 | 2021-09-30 |
| 983 | 2021-10-11 | 78,305,612 | 10,250 | 61.0582 | 128,247,561 | 2021-09-30 |
| 984 | 2021-10-08 | 78,295,362 | 5,015 | 61.0502 | 128,247,561 | 2021-09-30 |
| 985 | 2021-10-07 | 78,290,347 | 21,800 | 61.0463 | 128,247,561 | 2021-09-30 |
| 986 | 2021-10-06 | 78,268,547 | 1,005 | 61.0293 | 128,247,561 | 2021-09-30 |
| 987 | 2021-10-05 | 78,267,542 | 12 | 61.0285 | 128,247,561 | 2021-09-30 |
| 988 | 2021-10-04 | 78,267,530 | 0 | 61.0285 | 128,247,561 | 2021-09-30 |
| 989 | 2021-09-30 | 78,267,530 | 120 | 61.0285 | 128,247,561 | 2021-09-30 |
| 990 | 2021-09-29 | 78,267,410 | 252 | 61.0284 | 128,247,561 | 2021-08-31 |
| 991 | 2021-09-28 | 78,267,158 | 0 | 61.0282 | 128,247,561 | 2021-08-31 |
| 992 | 2021-09-27 | 78,267,158 | 70,300 | 61.0282 | 128,247,561 | 2021-08-31 |
| 993 | 2021-09-24 | 78,196,858 | 12,605 | 60.9734 | 128,247,561 | 2021-08-31 |
| 994 | 2021-09-23 | 78,184,253 | 3,500 | 60.9635 | 128,247,561 | 2021-08-31 |
| 995 | 2021-09-21 | 78,180,753 | 20,365 | 60.9608 | 128,247,561 | 2021-08-31 |
| 996 | 2021-09-20 | 78,160,388 | 50 | 60.9449 | 128,247,561 | 2021-08-31 |
| 997 | 2021-09-17 | 78,160,338 | 40,347 | 60.9449 | 128,247,561 | 2021-08-31 |
| 998 | 2021-09-16 | 78,119,991 | -8,218 | 60.9134 | 128,247,561 | 2021-08-31 |
| 999 | 2021-09-15 | 78,128,209 | 3,700 | 60.9198 | 128,247,561 | 2021-08-31 |
| 1000 | 2021-09-14 | 78,124,509 | 28,100 | 60.9170 | 128,247,561 | 2021-08-31 |
| 1001 | 2021-09-13 | 78,096,409 | 40,000 | 60.8950 | 128,247,561 | 2021-08-31 |
| 1002 | 2021-09-10 | 78,056,409 | 0 | 60.8639 | 128,247,561 | 2021-08-31 |
| 1003 | 2021-09-09 | 78,056,409 | -9,940 | 60.8639 | 128,247,561 | 2021-08-31 |
| 1004 | 2021-09-08 | 78,066,349 | 37,000 | 60.8716 | 128,247,561 | 2021-08-31 |
| 1005 | 2021-09-07 | 78,029,349 | 1,135 | 60.8428 | 128,247,561 | 2021-08-31 |
| 1006 | 2021-09-06 | 78,028,214 | 0 | 60.8419 | 128,247,561 | 2021-08-31 |
| 1007 | 2021-09-03 | 78,028,214 | 63,700 | 60.8419 | 128,247,561 | 2021-08-31 |
| 1008 | 2021-09-02 | 77,964,514 | 3,215 | 60.7922 | 128,247,561 | 2021-08-31 |
| 1009 | 2021-09-01 | 77,961,299 | 29,202 | 60.7897 | 128,247,561 | 2021-08-31 |
| 1010 | 2021-08-31 | 77,932,097 | 20,035 | 60.7669 | 128,247,561 | 2021-08-31 |
| 1011 | 2021-08-30 | 77,912,062 | 5 | 60.7513 | 128,247,561 | 2021-07-31 |
| 1012 | 2021-08-27 | 77,912,057 | 30 | 60.7513 | 128,247,561 | 2021-07-31 |
| 1013 | 2021-08-26 | 77,912,027 | 14,000 | 60.7513 | 128,247,561 | 2021-07-31 |
| 1014 | 2021-08-25 | 77,898,027 | 135 | 60.7404 | 128,247,561 | 2021-07-31 |
| 1015 | 2021-08-24 | 77,897,892 | 0 | 60.7403 | 128,247,561 | 2021-07-31 |
| 1016 | 2021-08-23 | 77,897,892 | 252 | 60.7403 | 128,247,561 | 2021-07-31 |
| 1017 | 2021-08-20 | 77,897,640 | -150 | 60.7401 | 128,247,561 | 2021-07-31 |
| 1018 | 2021-08-19 | 77,897,790 | -360 | 60.7402 | 128,247,561 | 2021-07-31 |
| 1019 | 2021-08-18 | 77,898,150 | 7,842 | 60.7405 | 128,247,561 | 2021-07-31 |
| 1020 | 2021-08-17 | 77,890,308 | 40 | 60.7343 | 128,247,561 | 2021-07-31 |
| 1021 | 2021-08-16 | 77,890,268 | 40,000 | 60.7343 | 128,247,561 | 2021-07-31 |
| 1022 | 2021-08-13 | 77,850,268 | 575 | 60.7031 | 128,247,561 | 2021-07-31 |
| 1023 | 2021-08-12 | 77,849,693 | 1,000 | 60.7027 | 128,247,561 | 2021-07-31 |
| 1024 | 2021-08-11 | 77,848,693 | 20,010 | 60.7019 | 128,247,561 | 2021-07-31 |
| 1025 | 2021-08-10 | 77,828,683 | 0 | 60.6863 | 128,247,561 | 2021-07-31 |
| 1026 | 2021-08-09 | 77,828,683 | 0 | 60.6863 | 128,247,561 | 2021-07-31 |
| 1027 | 2021-08-06 | 77,828,683 | 16,800 | 60.6863 | 128,247,561 | 2021-07-31 |
| 1028 | 2021-08-05 | 77,811,883 | 30,000 | 60.6732 | 128,247,561 | 2021-07-31 |
| 1029 | 2021-08-04 | 77,781,883 | 20,025 | 60.6498 | 128,247,561 | 2021-07-31 |
| 1030 | 2021-08-03 | 77,761,858 | 0 | 60.6342 | 128,247,561 | 2021-07-31 |
| 1031 | 2021-08-02 | 77,761,858 | 555 | 60.6342 | 128,247,561 | 2021-07-31 |
| 1032 | 2021-07-30 | 77,761,303 | 2,060 | 60.6337 | 128,247,561 | 2021-06-30 |
| 1033 | 2021-07-29 | 77,759,243 | 2,200 | 60.6321 | 128,247,561 | 2021-06-30 |
| 1034 | 2021-07-28 | 77,757,043 | -240,000 | 60.6304 | 128,247,561 | 2021-06-30 |
| 1035 | 2021-07-27 | 77,997,043 | 3,000 | 60.8176 | 128,247,561 | 2021-06-30 |
| 1036 | 2021-07-26 | 77,994,043 | 114,125 | 60.8152 | 128,247,561 | 2021-06-30 |
| 1037 | 2021-07-23 | 77,879,918 | -235,800 | 60.7262 | 128,247,561 | 2021-06-30 |
| 1038 | 2021-07-22 | 78,115,718 | 5,600 | 60.9101 | 128,247,561 | 2021-06-30 |
| 1039 | 2021-07-21 | 78,110,118 | 0 | 60.9057 | 128,247,561 | 2021-06-30 |
| 1040 | 2021-07-20 | 78,110,118 | -89,925 | 60.9057 | 128,247,561 | 2021-06-30 |
| 1041 | 2021-07-19 | 78,200,043 | -9,900 | 60.9759 | 128,247,561 | 2021-06-30 |
| 1042 | 2021-07-16 | 78,209,943 | -7,900 | 60.9836 | 128,247,561 | 2021-06-30 |
| 1043 | 2021-07-15 | 78,217,843 | 90 | 60.9897 | 128,247,561 | 2021-06-30 |
| 1044 | 2021-07-14 | 78,217,753 | 23,075 | 60.9897 | 128,247,561 | 2021-06-30 |
| 1045 | 2021-07-13 | 78,194,678 | 25 | 60.9717 | 128,247,561 | 2021-06-30 |
| 1046 | 2021-07-12 | 78,194,653 | 0 | 60.9716 | 128,247,561 | 2021-06-30 |
| 1047 | 2021-07-09 | 78,194,653 | -75 | 60.9716 | 128,247,561 | 2021-06-30 |
| 1048 | 2021-07-08 | 78,194,728 | -10,000 | 60.9717 | 128,247,561 | 2021-06-30 |
| 1049 | 2021-07-07 | 78,204,728 | 5 | 60.9795 | 128,247,561 | 2021-06-30 |
| 1050 | 2021-07-06 | 78,204,723 | -58,245 | 60.9795 | 128,247,561 | 2021-06-30 |
| 1051 | 2021-07-05 | 78,262,968 | -59,955 | 61.0249 | 128,247,561 | 2021-06-30 |
| 1052 | 2021-07-02 | 78,322,923 | 41,000 | 61.0717 | 128,247,561 | 2021-06-30 |
| 1053 | 2021-06-30 | 78,281,923 | 44,990 | 61.0397 | 128,247,561 | 2021-06-30 |
| 1054 | 2021-06-29 | 78,236,933 | -49,298 | 61.0046 | 128,247,561 | 2021-05-31 |
| 1055 | 2021-06-28 | 78,286,231 | 0 | 61.0431 | 128,247,561 | 2021-05-31 |
| 1056 | 2021-06-25 | 78,286,231 | 25 | 61.0431 | 128,247,561 | 2021-05-31 |
| 1057 | 2021-06-24 | 78,286,206 | 40,000 | 61.0430 | 128,247,561 | 2021-05-31 |
| 1058 | 2021-06-23 | 78,246,206 | 650 | 61.0118 | 128,247,561 | 2021-05-31 |
| 1059 | 2021-06-22 | 78,245,556 | -9,600 | 61.0113 | 128,247,561 | 2021-05-31 |
| 1060 | 2021-06-21 | 78,255,156 | 30,000 | 61.0188 | 128,247,561 | 2021-05-31 |
| 1061 | 2021-06-18 | 78,225,156 | 22,175 | 60.9954 | 128,247,561 | 2021-05-31 |
| 1062 | 2021-06-17 | 78,202,981 | 0 | 60.9781 | 128,247,561 | 2021-05-31 |
| 1063 | 2021-06-16 | 78,202,981 | 0 | 60.9781 | 128,247,561 | 2021-05-31 |
| 1064 | 2021-06-15 | 78,202,981 | 50 | 60.9781 | 128,247,561 | 2021-05-31 |
| 1065 | 2021-06-11 | 78,202,931 | 20,200 | 60.9781 | 128,247,561 | 2021-05-31 |
| 1066 | 2021-06-10 | 78,182,731 | 40,000 | 60.9624 | 128,247,561 | 2021-05-31 |
| 1067 | 2021-06-09 | 78,142,731 | 0 | 60.9312 | 128,247,561 | 2021-05-31 |
| 1068 | 2021-06-08 | 78,142,731 | 3,015 | 60.9312 | 128,247,561 | 2021-05-31 |
| 1069 | 2021-06-07 | 78,139,716 | -121,800 | 60.9288 | 128,247,561 | 2021-05-31 |
| 1070 | 2021-06-04 | 78,261,516 | 60 | 61.0238 | 128,247,561 | 2021-05-31 |
| 1071 | 2021-06-03 | 78,261,456 | 7,007 | 61.0237 | 128,247,561 | 2021-05-31 |
| 1072 | 2021-06-02 | 78,254,449 | 0 | 61.0183 | 128,247,561 | 2021-05-31 |
| 1073 | 2021-06-01 | 78,254,449 | 32,010 | 61.0183 | 128,247,561 | 2021-05-31 |
| 1074 | 2021-05-31 | 78,222,439 | 5,010 | 60.9933 | 128,247,561 | 2021-05-31 |
| 1075 | 2021-05-28 | 78,217,429 | 7,075 | 60.9894 | 128,247,561 | 2021-04-30 |
| 1076 | 2021-05-27 | 78,210,354 | 0 | 60.9839 | 128,247,561 | 2021-04-30 |
| 1077 | 2021-05-26 | 78,210,354 | 0 | 60.9839 | 128,247,561 | 2021-04-30 |
| 1078 | 2021-05-25 | 78,210,354 | 0 | 60.9839 | 128,247,561 | 2021-04-30 |
| 1079 | 2021-05-24 | 78,210,354 | 1,700 | 60.9839 | 128,247,561 | 2021-04-30 |
| 1080 | 2021-05-21 | 78,208,654 | -231,863 | 60.9826 | 128,247,561 | 2021-04-30 |
| 1081 | 2021-05-20 | 78,440,517 | 0 | 61.1634 | 128,247,561 | 2021-04-30 |
| 1082 | 2021-05-18 | 78,440,517 | 20,100 | 61.1634 | 128,247,561 | 2021-04-30 |
| 1083 | 2021-05-17 | 78,420,417 | 27 | 61.1477 | 128,247,561 | 2021-04-30 |
| 1084 | 2021-05-14 | 78,420,390 | 515 | 61.1477 | 128,247,561 | 2021-04-30 |
| 1085 | 2021-05-13 | 78,419,875 | 30,000 | 61.1473 | 128,247,561 | 2021-04-30 |
| 1086 | 2021-05-12 | 78,389,875 | -36,475 | 61.1239 | 128,247,561 | 2021-04-30 |
| 1087 | 2021-05-11 | 78,426,350 | -20,000 | 61.1523 | 128,247,561 | 2021-04-30 |
| 1088 | 2021-05-10 | 78,446,350 | 40,062 | 61.1679 | 128,247,561 | 2021-04-30 |
| 1089 | 2021-05-07 | 78,406,288 | -289,040 | 61.1367 | 128,247,561 | 2021-04-30 |
| 1090 | 2021-05-06 | 78,695,328 | -28,000 | 61.3620 | 128,247,561 | 2021-04-30 |
| 1091 | 2021-05-05 | 78,723,328 | -9,993 | 61.3839 | 128,247,561 | 2021-04-30 |
| 1092 | 2021-05-04 | 78,733,321 | 10,015 | 61.3917 | 128,247,561 | 2021-04-30 |
| 1093 | 2021-05-03 | 78,723,306 | 10 | 61.3839 | 128,247,561 | 2021-04-30 |
| 1094 | 2021-04-30 | 78,723,296 | 0 | 61.3839 | 128,247,561 | 2021-04-30 |
| 1095 | 2021-04-29 | 78,723,296 | -4,940 | 61.3839 | 128,247,561 | 2021-03-31 |
| 1096 | 2021-04-28 | 78,728,236 | -5,000 | 61.3877 | 128,247,561 | 2021-03-31 |
| 1097 | 2021-04-27 | 78,733,236 | -99,998 | 61.3916 | 128,247,561 | 2021-03-31 |
| 1098 | 2021-04-26 | 78,833,234 | -120,000 | 61.4696 | 128,247,561 | 2021-03-31 |
| 1099 | 2021-04-23 | 78,953,234 | 330 | 61.5631 | 128,247,561 | 2021-03-31 |
| 1100 | 2021-04-22 | 78,952,904 | 72 | 61.5629 | 128,247,561 | 2021-03-31 |
| 1101 | 2021-04-21 | 78,952,832 | -40,000 | 61.5628 | 128,247,561 | 2021-03-31 |
| 1102 | 2021-04-20 | 78,992,832 | -149,790 | 61.5940 | 128,247,561 | 2021-03-31 |
| 1103 | 2021-04-19 | 79,142,622 | 42 | 61.7108 | 128,247,561 | 2021-03-31 |
| 1104 | 2021-04-16 | 79,142,580 | 179 | 61.7108 | 128,247,561 | 2021-03-31 |
| 1105 | 2021-04-15 | 79,142,401 | -60,000 | 61.7106 | 128,247,561 | 2021-03-31 |
| 1106 | 2021-04-14 | 79,202,401 | -30,000 | 61.7574 | 128,247,561 | 2021-03-31 |
| 1107 | 2021-04-13 | 79,232,401 | 35,565 | 61.7808 | 128,247,561 | 2021-03-31 |
| 1108 | 2021-04-12 | 79,196,836 | 20,010 | 61.7531 | 128,247,561 | 2021-03-31 |
| 1109 | 2021-04-09 | 79,176,826 | 59,959 | 61.7375 | 128,247,561 | 2021-03-31 |
| 1110 | 2021-04-08 | 79,116,867 | 120,000 | 61.6907 | 128,247,561 | 2021-03-31 |
| 1111 | 2021-04-07 | 78,996,867 | 9,999 | 61.5972 | 128,247,561 | 2021-03-31 |
| 1112 | 2021-04-01 | 78,986,868 | -59,925 | 61.5894 | 128,247,561 | 2021-03-31 |
| 1113 | 2021-03-31 | 79,046,793 | 26,925 | 61.6361 | 128,247,561 | 2021-03-31 |
| 1114 | 2021-03-30 | 79,019,868 | 400 | 61.6151 | 128,247,561 | 2021-03-03 |
| 1115 | 2021-03-29 | 79,019,468 | -199,400 | 61.6148 | 128,247,561 | 2021-03-03 |
| 1116 | 2021-03-26 | 79,218,868 | 30 | 61.7703 | 128,247,561 | 2021-03-03 |
| 1117 | 2021-03-25 | 79,218,838 | -66,940 | 61.7702 | 128,247,561 | 2021-03-03 |
| 1118 | 2021-03-24 | 79,285,778 | -19,200 | 61.8224 | 128,247,561 | 2021-03-03 |
| 1119 | 2021-03-23 | 79,304,978 | -40,175 | 61.8374 | 128,247,561 | 2021-03-03 |
| 1120 | 2021-03-22 | 79,345,153 | -20,030 | 61.8687 | 128,247,561 | 2021-03-03 |
| 1121 | 2021-03-19 | 79,365,183 | -12,852 | 61.8844 | 128,247,561 | 2021-03-03 |
| 1122 | 2021-03-18 | 79,378,035 | -1,500 | 61.8944 | 128,247,561 | 2021-03-03 |
| 1123 | 2021-03-17 | 79,379,535 | 10,020 | 61.8956 | 128,247,561 | 2021-03-03 |
| 1124 | 2021-03-16 | 79,369,515 | 2,030 | 61.8877 | 128,247,561 | 2021-03-03 |
| 1125 | 2021-03-15 | 79,367,485 | 1,011 | 61.8862 | 128,247,561 | 2021-03-03 |
| 1126 | 2021-03-12 | 79,366,474 | -20,975 | 61.8854 | 128,247,561 | 2021-03-03 |
| 1127 | 2021-03-11 | 79,387,449 | 32,445 | 61.9017 | 128,247,561 | 2021-03-03 |
| 1128 | 2021-03-10 | 79,355,004 | 30,615 | 61.8764 | 128,247,561 | 2021-03-03 |
| 1129 | 2021-03-09 | 79,324,389 | -47,527 | 61.8526 | 128,247,561 | 2021-03-03 |
| 1130 | 2021-03-08 | 79,371,916 | 36,100 | 61.8896 | 128,247,561 | 2021-03-03 |
| 1131 | 2021-03-05 | 79,335,816 | 129,555 | 61.8615 | 128,247,561 | 2021-03-03 |
| 1132 | 2021-03-04 | 79,206,261 | -712,763,089 | 61.7604 | 128,247,561 | 2021-03-03 |
| 1133 | 2021-03-03 | 791,969,350 | -8,457 | 617.5317 | 128,247,561 | 2021-03-03 |
| 1134 | 2021-03-02 | 791,977,807 | 479,750 | 61.7538 | 1,282,475,614 | 2021-02-28 |
| 1135 | 2021-03-01 | 791,498,057 | -414,250 | 61.7164 | 1,282,475,614 | 2021-02-28 |
| 1136 | 2021-02-26 | 791,912,307 | 1,228,500 | 61.7487 | 1,282,475,614 | 2021-01-31 |
| 1137 | 2021-02-25 | 790,683,807 | -1,949,475 | 61.6529 | 1,282,475,614 | 2021-01-31 |
| 1138 | 2021-02-24 | 792,633,282 | -101,500 | 61.8049 | 1,282,475,614 | 2021-01-31 |
| 1139 | 2021-02-23 | 792,734,782 | 37,000 | 61.8129 | 1,282,475,614 | 2021-01-31 |
| 1140 | 2021-02-22 | 792,697,782 | 1,042,000 | 61.8100 | 1,282,475,614 | 2021-01-31 |
| 1141 | 2021-02-19 | 791,655,782 | 17,900 | 61.7287 | 1,282,475,614 | 2021-01-31 |
| 1142 | 2021-02-18 | 791,637,882 | -68,550 | 61.7273 | 1,282,475,614 | 2021-01-31 |
| 1143 | 2021-02-17 | 791,706,432 | 427,000 | 61.7327 | 1,282,475,614 | 2021-01-31 |
| 1144 | 2021-02-16 | 791,279,432 | 124,450 | 61.6994 | 1,282,475,614 | 2021-01-31 |
| 1145 | 2021-02-11 | 791,154,982 | 0 | 61.6897 | 1,282,475,614 | 2021-01-31 |
| 1146 | 2021-02-10 | 791,154,982 | -769,000 | 61.6897 | 1,282,475,614 | 2021-01-31 |
| 1147 | 2021-02-09 | 791,923,982 | -25,100 | 61.7496 | 1,282,475,614 | 2021-01-31 |
| 1148 | 2021-02-08 | 791,949,082 | -1,259,500 | 61.7516 | 1,282,475,614 | 2021-01-31 |
| 1149 | 2021-02-05 | 793,208,582 | 810,225 | 61.8498 | 1,282,475,614 | 2021-01-31 |
| 1150 | 2021-02-04 | 792,398,357 | 80,000 | 61.7866 | 1,282,475,614 | 2021-01-31 |
| 1151 | 2021-02-03 | 792,318,357 | -26,725 | 61.7804 | 1,282,475,614 | 2021-01-31 |
| 1152 | 2021-02-02 | 792,345,082 | 360,000 | 61.7825 | 1,282,475,614 | 2021-01-31 |
| 1153 | 2021-02-01 | 791,985,082 | 65,850 | 61.7544 | 1,282,475,614 | 2021-01-31 |
| 1154 | 2021-01-29 | 791,919,232 | -21,500 | 61.7493 | 1,282,475,614 | 2020-12-31 |
| 1155 | 2021-01-28 | 791,940,732 | 623,000 | 61.7509 | 1,282,475,614 | 2020-12-31 |
| 1156 | 2021-01-27 | 791,317,732 | -1,048,350 | 61.7024 | 1,282,475,614 | 2020-12-31 |
| 1157 | 2021-01-26 | 792,366,082 | 96,075 | 61.7841 | 1,282,475,614 | 2020-12-31 |
| 1158 | 2021-01-25 | 792,270,007 | 744,100 | 61.7766 | 1,282,475,614 | 2020-12-31 |
| 1159 | 2021-01-22 | 791,525,907 | -8,000 | 61.7186 | 1,282,475,614 | 2020-12-31 |
| 1160 | 2021-01-21 | 791,533,907 | 146,400 | 61.7192 | 1,282,475,614 | 2020-12-31 |
| 1161 | 2021-01-20 | 791,387,507 | 28,100 | 61.7078 | 1,282,475,614 | 2020-12-31 |
| 1162 | 2021-01-19 | 791,359,407 | 213,450 | 61.7056 | 1,282,475,614 | 2020-12-31 |
| 1163 | 2021-01-18 | 791,145,957 | 550,750 | 61.6890 | 1,282,475,614 | 2020-12-31 |
| 1164 | 2021-01-15 | 790,595,207 | 31,650 | 61.6460 | 1,282,475,614 | 2020-12-31 |
| 1165 | 2021-01-14 | 790,563,557 | 100,650 | 61.6436 | 1,282,475,614 | 2020-12-31 |
| 1166 | 2021-01-13 | 790,462,907 | 96,075 | 61.6357 | 1,282,475,614 | 2020-12-31 |
| 1167 | 2021-01-12 | 790,366,832 | 10,000 | 61.6282 | 1,282,475,614 | 2020-12-31 |
| 1168 | 2021-01-11 | 790,356,832 | 484,500 | 61.6274 | 1,282,475,614 | 2020-12-31 |
| 1169 | 2021-01-08 | 789,872,332 | -2,323,350 | 61.5897 | 1,282,475,614 | 2020-12-31 |
| 1170 | 2021-01-07 | 792,195,682 | -667,500 | 61.7708 | 1,282,475,614 | 2020-12-31 |
| 1171 | 2021-01-06 | 792,863,182 | -70,250 | 61.8229 | 1,282,475,614 | 2020-12-31 |
| 1172 | 2021-01-05 | 792,933,432 | -1,438,300 | 61.8283 | 1,282,475,614 | 2020-12-31 |
| 1173 | 2021-01-04 | 794,371,732 | -297,750 | 61.9405 | 1,282,475,614 | 2020-12-31 |
| 1174 | 2020-12-31 | 794,669,482 | 0 | 61.9637 | 1,282,475,614 | 2020-12-31 |
| 1175 | 2020-12-30 | 794,669,482 | 28,150 | 61.9637 | 1,282,475,614 | 2020-11-30 |
| 1176 | 2020-12-29 | 794,641,332 | -70,000 | 61.9615 | 1,282,475,614 | 2020-11-30 |
| 1177 | 2020-12-28 | 794,711,332 | -1,450 | 61.9670 | 1,282,475,614 | 2020-11-30 |
| 1178 | 2020-12-24 | 794,712,782 | 0 | 61.9671 | 1,282,475,614 | 2020-11-30 |
| 1179 | 2020-12-23 | 794,712,782 | 12,100 | 61.9671 | 1,282,475,614 | 2020-11-30 |
| 1180 | 2020-12-22 | 794,700,682 | 380,000 | 61.9661 | 1,282,475,614 | 2020-11-30 |
| 1181 | 2020-12-21 | 794,320,682 | -944,000 | 61.9365 | 1,282,475,614 | 2020-11-30 |
| 1182 | 2020-12-18 | 795,264,682 | -275,000 | 62.0101 | 1,282,475,614 | 2020-11-30 |
| 1183 | 2020-12-17 | 795,539,682 | 250 | 62.0316 | 1,282,475,614 | 2020-11-30 |
| 1184 | 2020-12-16 | 795,539,432 | 412,000 | 62.0315 | 1,282,475,614 | 2020-11-30 |
| 1185 | 2020-12-15 | 795,127,432 | -83,650 | 61.9994 | 1,282,475,614 | 2020-11-30 |
| 1186 | 2020-12-14 | 795,211,082 | -294,000 | 62.0059 | 1,282,475,614 | 2020-11-30 |
| 1187 | 2020-12-11 | 795,505,082 | -417,950 | 62.0289 | 1,282,475,614 | 2020-11-30 |
| 1188 | 2020-12-10 | 795,923,032 | 50 | 62.0615 | 1,282,475,614 | 2020-11-30 |
| 1189 | 2020-12-09 | 795,922,982 | -141,650 | 62.0615 | 1,282,475,614 | 2020-11-30 |
| 1190 | 2020-12-08 | 796,064,632 | -201,500 | 62.0725 | 1,282,475,614 | 2020-11-30 |
| 1191 | 2020-12-07 | 796,266,132 | -34,000 | 62.0882 | 1,282,475,614 | 2020-11-30 |
| 1192 | 2020-12-04 | 796,300,132 | 125 | 62.0909 | 1,282,475,614 | 2020-11-30 |
| 1193 | 2020-12-03 | 796,300,007 | 0 | 62.0908 | 1,282,475,614 | 2020-11-30 |
| 1194 | 2020-12-02 | 796,300,007 | 46,000 | 62.0908 | 1,282,475,614 | 2020-11-30 |
| 1195 | 2020-12-01 | 796,254,007 | -2,000 | 62.0873 | 1,282,475,614 | 2020-11-30 |
| 1196 | 2020-11-30 | 796,256,007 | 50 | 62.0874 | 1,282,475,614 | 2020-11-30 |
| 1197 | 2020-11-27 | 796,255,957 | -2,000 | 62.0874 | 1,282,475,614 | 2020-10-31 |
| 1198 | 2020-11-26 | 796,257,957 | 0 | 62.0876 | 1,282,475,614 | 2020-10-31 |
| 1199 | 2020-11-25 | 796,257,957 | 0 | 62.0876 | 1,282,475,614 | 2020-10-31 |
| 1200 | 2020-11-24 | 796,257,957 | 150 | 62.0876 | 1,282,475,614 | 2020-10-31 |
| 1201 | 2020-11-23 | 796,257,807 | -73,900 | 62.0876 | 1,282,475,614 | 2020-10-31 |
| 1202 | 2020-11-20 | 796,331,707 | 2,250 | 62.0933 | 1,282,475,614 | 2020-10-31 |
| 1203 | 2020-11-19 | 796,329,457 | 20,000 | 62.0931 | 1,282,475,614 | 2020-10-31 |
| 1204 | 2020-11-18 | 796,309,457 | -497,275 | 62.0916 | 1,282,475,614 | 2020-10-31 |
| 1205 | 2020-11-17 | 796,806,732 | 399,900 | 62.1304 | 1,282,475,614 | 2020-10-31 |
| 1206 | 2020-11-16 | 796,406,832 | 250 | 62.0992 | 1,282,475,614 | 2020-10-31 |
| 1207 | 2020-11-13 | 796,406,582 | 480,000 | 62.0992 | 1,282,475,614 | 2020-10-31 |
| 1208 | 2020-11-12 | 795,926,582 | 125,500 | 62.0617 | 1,282,475,614 | 2020-10-31 |
| 1209 | 2020-11-11 | 795,801,082 | 786,000 | 62.0519 | 1,282,475,614 | 2020-10-31 |
| 1210 | 2020-11-10 | 795,015,082 | 0 | 61.9907 | 1,282,475,614 | 2020-10-31 |
| 1211 | 2020-11-09 | 795,015,082 | 0 | 61.9907 | 1,282,475,614 | 2020-10-31 |
| 1212 | 2020-11-06 | 795,015,082 | 50 | 61.9907 | 1,282,475,614 | 2020-10-31 |
| 1213 | 2020-11-05 | 795,015,032 | -199,625 | 61.9907 | 1,282,475,614 | 2020-10-31 |
| 1214 | 2020-11-04 | 795,214,657 | 1,124,000 | 62.0062 | 1,282,475,614 | 2020-10-31 |
| 1215 | 2020-11-03 | 794,090,657 | 9,000 | 61.9186 | 1,282,475,614 | 2020-10-31 |
| 1216 | 2020-11-02 | 794,081,657 | 0 | 61.9179 | 1,282,475,614 | 2020-10-31 |
| 1217 | 2020-10-30 | 794,081,657 | 2,075 | 61.9179 | 1,282,475,614 | 2020-09-30 |
| 1218 | 2020-10-29 | 794,079,582 | 300 | 61.9177 | 1,282,475,614 | 2020-09-30 |
| 1219 | 2020-10-28 | 794,079,282 | -3,000 | 61.9177 | 1,282,475,614 | 2020-09-30 |
| 1220 | 2020-10-27 | 794,082,282 | 172,050 | 61.9179 | 1,282,475,614 | 2020-09-30 |
| 1221 | 2020-10-23 | 793,910,232 | 596,050 | 61.9045 | 1,282,475,614 | 2020-09-30 |
| 1222 | 2020-10-22 | 793,314,182 | 4,000 | 61.8580 | 1,282,475,614 | 2020-09-30 |
| 1223 | 2020-10-21 | 793,310,182 | -13,500 | 61.8577 | 1,282,475,614 | 2020-09-30 |
| 1224 | 2020-10-20 | 793,323,682 | 400,000 | 61.8588 | 1,282,475,614 | 2020-09-30 |
| 1225 | 2020-10-19 | 792,923,682 | -95,500 | 61.8276 | 1,282,475,614 | 2020-09-30 |
| 1226 | 2020-10-16 | 793,019,182 | 20,100 | 61.8350 | 1,282,475,614 | 2020-09-30 |
| 1227 | 2020-10-15 | 792,999,082 | -8,950 | 61.8335 | 1,282,475,614 | 2020-09-30 |
| 1228 | 2020-10-14 | 793,008,032 | 250 | 61.8342 | 1,282,475,614 | 2020-09-30 |
| 1229 | 2020-10-12 | 793,007,782 | 0 | 61.8341 | 1,282,475,614 | 2020-09-30 |
| 1230 | 2020-10-09 | 793,007,782 | 1,250 | 61.8341 | 1,282,475,614 | 2020-09-30 |
| 1231 | 2020-10-08 | 793,006,532 | 150 | 61.8340 | 1,282,475,614 | 2020-09-30 |
| 1232 | 2020-10-07 | 793,006,382 | -9,425 | 61.8340 | 1,282,475,614 | 2020-09-30 |
| 1233 | 2020-10-06 | 793,015,807 | 502,000 | 61.8348 | 1,282,475,614 | 2020-09-30 |
| 1234 | 2020-10-05 | 792,513,807 | 0 | 61.7956 | 1,282,475,614 | 2020-09-30 |
| 1235 | 2020-09-30 | 792,513,807 | 2,000 | 61.7956 | 1,282,475,614 | 2020-09-30 |
| 1236 | 2020-09-29 | 792,511,807 | 2,000 | 61.7955 | 1,282,475,614 | 2020-08-31 |
| 1237 | 2020-09-28 | 792,509,807 | -18,350 | 61.7953 | 1,282,475,614 | 2020-08-31 |
| 1238 | 2020-09-25 | 792,528,157 | 214,050 | 61.7967 | 1,282,475,614 | 2020-08-31 |
| 1239 | 2020-09-24 | 792,314,107 | -86,000 | 61.7801 | 1,282,475,614 | 2020-08-31 |
| 1240 | 2020-09-23 | 792,400,107 | -8,000 | 61.7868 | 1,282,475,614 | 2020-08-31 |
| 1241 | 2020-09-22 | 792,408,107 | -295,000 | 61.7874 | 1,282,475,614 | 2020-08-31 |
| 1242 | 2020-09-21 | 792,703,107 | -970,000 | 61.8104 | 1,282,475,614 | 2020-08-31 |
| 1243 | 2020-09-18 | 793,673,107 | -984,000 | 61.8860 | 1,282,475,614 | 2020-08-31 |
| 1244 | 2020-09-17 | 794,657,107 | -149,900 | 61.9627 | 1,282,475,614 | 2020-08-31 |
| 1245 | 2020-09-16 | 794,807,007 | -196,000 | 61.9744 | 1,282,475,614 | 2020-08-31 |
| 1246 | 2020-09-15 | 795,003,007 | 230,000 | 61.9897 | 1,282,475,614 | 2020-08-31 |
| 1247 | 2020-09-14 | 794,773,007 | 22,100 | 61.9718 | 1,282,475,614 | 2020-08-31 |
| 1248 | 2020-09-11 | 794,750,907 | 572,000 | 61.9701 | 1,282,475,614 | 2020-08-31 |
| 1249 | 2020-09-10 | 794,178,907 | -93,400 | 61.9255 | 1,282,475,614 | 2020-08-31 |
| 1250 | 2020-09-09 | 794,272,307 | 48,000 | 61.9327 | 1,282,475,614 | 2020-08-31 |
| 1251 | 2020-09-08 | 794,224,307 | -854,000 | 61.9290 | 1,282,475,614 | 2020-08-31 |
| 1252 | 2020-09-07 | 795,078,307 | 1,479,000 | 61.9956 | 1,282,475,614 | 2020-08-31 |
| 1253 | 2020-09-04 | 793,599,307 | 0 | 61.8803 | 1,282,475,614 | 2020-08-31 |
| 1254 | 2020-09-03 | 793,599,307 | -18,125 | 61.8803 | 1,282,475,614 | 2020-08-31 |
| 1255 | 2020-09-02 | 793,617,432 | -102,000 | 61.8817 | 1,282,475,614 | 2020-08-31 |
| 1256 | 2020-09-01 | 793,719,432 | 132,400 | 61.8896 | 1,282,475,614 | 2020-08-31 |
| 1257 | 2020-08-31 | 793,587,032 | -159,575 | 61.8793 | 1,282,475,614 | 2020-08-31 |
| 1258 | 2020-08-28 | 793,746,607 | -330,000 | 61.8918 | 1,282,475,614 | 2020-07-31 |
| 1259 | 2020-08-27 | 794,076,607 | -168,000 | 61.9175 | 1,282,475,614 | 2020-07-31 |
| 1260 | 2020-08-26 | 794,244,607 | 50 | 61.9306 | 1,282,475,614 | 2020-07-31 |
| 1261 | 2020-08-25 | 794,244,557 | 237,100 | 61.9306 | 1,282,475,614 | 2020-07-31 |
| 1262 | 2020-08-24 | 794,007,457 | -651,000 | 61.9121 | 1,282,475,614 | 2020-07-31 |
| 1263 | 2020-08-21 | 794,658,457 | 81,990 | 61.9629 | 1,282,475,614 | 2020-07-31 |
| 1264 | 2020-08-20 | 794,576,467 | 100,000 | 61.9565 | 1,282,475,614 | 2020-07-31 |
| 1265 | 2020-08-19 | 794,476,467 | -31,950 | 61.9487 | 1,282,475,614 | 2020-07-31 |
| 1266 | 2020-08-18 | 794,508,417 | 0 | 61.9512 | 1,282,475,614 | 2020-07-31 |
| 1267 | 2020-08-17 | 794,508,417 | -1,850 | 61.9512 | 1,282,475,614 | 2020-07-31 |
| 1268 | 2020-08-14 | 794,510,267 | 229,000 | 61.9513 | 1,282,475,614 | 2020-07-31 |
| 1269 | 2020-08-13 | 794,281,267 | 1,131,700 | 61.9334 | 1,282,475,614 | 2020-07-31 |
| 1270 | 2020-08-12 | 793,149,567 | 0 | 61.8452 | 1,282,475,614 | 2020-07-31 |
| 1271 | 2020-08-11 | 793,149,567 | -10,000 | 61.8452 | 1,282,475,614 | 2020-07-31 |
| 1272 | 2020-08-10 | 793,159,567 | -21,900 | 61.8460 | 1,282,475,614 | 2020-07-31 |
| 1273 | 2020-08-07 | 793,181,467 | 0 | 61.8477 | 1,282,475,614 | 2020-07-31 |
| 1274 | 2020-08-06 | 793,181,467 | 250 | 61.8477 | 1,282,475,614 | 2020-07-31 |
| 1275 | 2020-08-05 | 793,181,217 | 0 | 61.8477 | 1,282,475,614 | 2020-07-31 |
| 1276 | 2020-08-04 | 793,181,217 | 2,150 | 61.8477 | 1,282,475,614 | 2020-07-31 |
| 1277 | 2020-08-03 | 793,179,067 | 15,000 | 61.8475 | 1,282,475,614 | 2020-07-31 |
| 1278 | 2020-07-31 | 793,164,067 | 4,375 | 61.8463 | 1,282,475,614 | 2020-07-31 |
| 1279 | 2020-07-30 | 793,159,692 | 560,000 | 61.8460 | 1,282,475,614 | 2020-06-30 |
| 1280 | 2020-07-29 | 792,599,692 | -37,700 | 61.8023 | 1,282,475,614 | 2020-06-30 |
| 1281 | 2020-07-28 | 792,637,392 | -126,000 | 61.8053 | 1,282,475,614 | 2020-06-30 |
| 1282 | 2020-07-27 | 792,763,392 | 0 | 61.8151 | 1,282,475,614 | 2020-06-30 |
| 1283 | 2020-07-24 | 792,763,392 | 32,250 | 61.8151 | 1,282,475,614 | 2020-06-30 |
| 1284 | 2020-07-23 | 792,731,142 | 61,450 | 61.8126 | 1,282,475,614 | 2020-06-30 |
| 1285 | 2020-07-22 | 792,669,692 | -562,000 | 61.8078 | 1,282,475,614 | 2020-06-30 |
| 1286 | 2020-07-21 | 793,231,692 | 19,000 | 61.8516 | 1,282,475,614 | 2020-06-30 |
| 1287 | 2020-07-20 | 793,212,692 | -14,000 | 61.8501 | 1,282,475,614 | 2020-06-30 |
| 1288 | 2020-07-17 | 793,226,692 | -262,000 | 61.8512 | 1,282,475,614 | 2020-06-30 |
| 1289 | 2020-07-16 | 793,488,692 | 2,599,000 | 61.8716 | 1,282,475,614 | 2020-06-30 |
| 1290 | 2020-07-15 | 790,889,692 | -201,250 | 61.6690 | 1,282,475,614 | 2020-06-30 |
| 1291 | 2020-07-14 | 791,090,942 | 0 | 61.6847 | 1,282,475,614 | 2020-06-30 |
| 1292 | 2020-07-13 | 791,090,942 | -27,950 | 61.6847 | 1,282,475,614 | 2020-06-30 |
| 1293 | 2020-07-10 | 791,118,892 | -1,043,725 | 61.6869 | 1,282,475,614 | 2020-06-30 |
| 1294 | 2020-07-09 | 792,162,617 | 968,000 | 61.7682 | 1,282,475,614 | 2020-06-30 |
| 1295 | 2020-07-08 | 791,194,617 | 1,196,200 | 61.6928 | 1,282,475,614 | 2020-06-30 |
| 1296 | 2020-07-07 | 789,998,417 | 195,600 | 61.5995 | 1,282,475,614 | 2020-06-30 |
| 1297 | 2020-07-06 | 789,802,817 | 1,104,400 | 61.5842 | 1,282,475,614 | 2020-06-30 |
| 1298 | 2020-07-03 | 788,698,417 | 0 | 61.4981 | 1,282,475,614 | 2020-06-30 |
| 1299 | 2020-07-02 | 788,698,417 | -198,750 | 61.4981 | 1,282,475,614 | 2020-06-30 |
| 1300 | 2020-06-30 | 788,897,167 | 2,850 | 61.5136 | 1,282,475,614 | 2020-06-30 |
| 1301 | 2020-06-29 | 788,894,317 | 100 | 61.5134 | 1,282,475,614 | 2020-05-31 |
| 1302 | 2020-06-26 | 788,894,217 | 0 | 61.5134 | 1,282,475,614 | 2020-05-31 |
| 1303 | 2020-06-24 | 788,894,217 | -296,100 | 61.5134 | 1,282,475,614 | 2020-05-31 |
| 1304 | 2020-06-23 | 789,190,317 | 100 | 61.5365 | 1,282,475,614 | 2020-05-31 |
| 1305 | 2020-06-22 | 789,190,217 | 66,000 | 61.5365 | 1,282,475,614 | 2020-05-31 |
| 1306 | 2020-06-19 | 789,124,217 | -70,000 | 61.5313 | 1,282,475,614 | 2020-05-31 |
| 1307 | 2020-06-18 | 789,194,217 | -45,850 | 61.5368 | 1,282,475,614 | 2020-05-31 |
| 1308 | 2020-06-17 | 789,240,067 | -154,275 | 61.5404 | 1,282,475,614 | 2020-05-31 |
| 1309 | 2020-06-16 | 789,394,342 | 0 | 61.5524 | 1,282,475,614 | 2020-05-31 |
| 1310 | 2020-06-15 | 789,394,342 | 1,100 | 61.5524 | 1,282,475,614 | 2020-05-31 |
| 1311 | 2020-06-12 | 789,393,242 | -18,750 | 61.5523 | 1,282,475,614 | 2020-05-31 |
| 1312 | 2020-06-11 | 789,411,992 | 500 | 61.5538 | 1,282,475,614 | 2020-05-31 |
| 1313 | 2020-06-10 | 789,411,492 | 850 | 61.5537 | 1,282,475,614 | 2020-05-31 |
| 1314 | 2020-06-09 | 789,410,642 | 134,000 | 61.5537 | 1,282,475,614 | 2020-05-31 |
| 1315 | 2020-06-08 | 789,276,642 | 170,000 | 61.5432 | 1,282,475,614 | 2020-05-31 |
| 1316 | 2020-06-05 | 789,106,642 | 0 | 61.5300 | 1,282,475,614 | 2020-05-31 |
| 1317 | 2020-06-04 | 789,106,642 | 1,000 | 61.5300 | 1,282,475,614 | 2020-05-31 |
| 1318 | 2020-06-03 | 789,105,642 | -402,000 | 61.5299 | 1,282,475,614 | 2020-05-31 |
| 1319 | 2020-06-02 | 789,507,642 | 13,500 | 61.5612 | 1,282,475,614 | 2020-05-31 |
| 1320 | 2020-06-01 | 789,494,142 | -321,100 | 61.5602 | 1,282,475,614 | 2020-05-31 |
| 1321 | 2020-05-29 | 789,815,242 | -261,350 | 61.5852 | 1,282,475,614 | 2020-04-30 |
| 1322 | 2020-05-28 | 790,076,592 | 8,875 | 61.6056 | 1,282,475,614 | 2020-04-30 |
| 1323 | 2020-05-27 | 790,067,717 | 0 | 61.6049 | 1,282,475,614 | 2020-04-30 |
| 1324 | 2020-05-26 | 790,067,717 | 72,400 | 61.6049 | 1,282,475,614 | 2020-04-30 |
| 1325 | 2020-05-25 | 789,995,317 | 348,000 | 61.5992 | 1,282,475,614 | 2020-04-30 |
| 1326 | 2020-05-22 | 789,647,317 | -44,000 | 61.5721 | 1,282,475,614 | 2020-04-30 |
| 1327 | 2020-05-21 | 789,691,317 | 27,950 | 61.5755 | 1,282,475,614 | 2020-04-30 |
| 1328 | 2020-05-20 | 789,663,367 | -2,000 | 61.5734 | 1,282,475,614 | 2020-04-30 |
| 1329 | 2020-05-19 | 789,665,367 | -64,000 | 61.5735 | 1,282,475,614 | 2020-04-30 |
| 1330 | 2020-05-18 | 789,729,367 | -4,000 | 61.5785 | 1,282,475,614 | 2020-04-30 |
| 1331 | 2020-05-15 | 789,733,367 | 10,350 | 61.5788 | 1,282,475,614 | 2020-04-30 |
| 1332 | 2020-05-14 | 789,723,017 | -4,000 | 61.5780 | 1,282,475,614 | 2020-04-30 |
| 1333 | 2020-05-13 | 789,727,017 | 10,400 | 61.5783 | 1,282,475,614 | 2020-04-30 |
| 1334 | 2020-05-12 | 789,716,617 | 2,500 | 61.5775 | 1,282,475,614 | 2020-04-30 |
| 1335 | 2020-05-11 | 789,714,117 | -80,000 | 61.5773 | 1,282,475,614 | 2020-04-30 |
| 1336 | 2020-05-08 | 789,794,117 | -7,925 | 61.5836 | 1,282,475,614 | 2020-04-30 |
| 1337 | 2020-05-07 | 789,802,042 | -18,000 | 61.5842 | 1,282,475,614 | 2020-04-30 |
| 1338 | 2020-05-06 | 789,820,042 | 0 | 61.5856 | 1,282,475,614 | 2020-04-30 |
| 1339 | 2020-05-05 | 789,820,042 | 310,750 | 61.5856 | 1,282,475,614 | 2020-04-30 |
| 1340 | 2020-05-04 | 789,509,292 | 127,000 | 61.5613 | 1,282,475,614 | 2020-04-30 |
| 1341 | 2020-04-29 | 789,382,292 | -2,000 | 61.5514 | 1,282,475,614 | 2020-03-31 |
| 1342 | 2020-04-28 | 789,384,292 | 196,000 | 61.5516 | 1,282,475,614 | 2020-03-31 |
| 1343 | 2020-04-27 | 789,188,292 | 0 | 61.5363 | 1,282,475,614 | 2020-03-31 |
| 1344 | 2020-04-24 | 789,188,292 | 0 | 61.5363 | 1,282,475,614 | 2020-03-31 |
| 1345 | 2020-04-23 | 789,188,292 | 1,950 | 61.5363 | 1,282,475,614 | 2020-03-31 |
| 1346 | 2020-04-22 | 789,186,342 | -18,000 | 61.5362 | 1,282,475,614 | 2020-03-31 |
| 1347 | 2020-04-21 | 789,204,342 | -75,750 | 61.5376 | 1,282,475,614 | 2020-03-31 |
| 1348 | 2020-04-20 | 789,280,092 | 216,000 | 61.5435 | 1,282,475,614 | 2020-03-31 |
| 1349 | 2020-04-17 | 789,064,092 | -170,000 | 61.5266 | 1,282,475,614 | 2020-03-31 |
| 1350 | 2020-04-16 | 789,234,092 | 119,050 | 61.5399 | 1,282,475,614 | 2020-03-31 |
| 1351 | 2020-04-15 | 789,115,042 | 16,025 | 61.5306 | 1,282,475,614 | 2020-03-31 |
| 1352 | 2020-04-14 | 789,099,017 | 260,400 | 61.5294 | 1,282,475,614 | 2020-03-31 |
| 1353 | 2020-04-09 | 788,838,617 | 25 | 61.5091 | 1,282,475,614 | 2020-03-31 |
| 1354 | 2020-04-08 | 788,838,592 | 43,400 | 61.5091 | 1,282,475,614 | 2020-03-31 |
| 1355 | 2020-04-07 | 788,795,192 | 0 | 61.5057 | 1,282,475,614 | 2020-03-31 |
| 1356 | 2020-04-06 | 788,795,192 | -2,000 | 61.5057 | 1,282,475,614 | 2020-03-31 |
| 1357 | 2020-04-03 | 788,797,192 | -100,000 | 61.5058 | 1,282,475,614 | 2020-03-31 |
| 1358 | 2020-04-02 | 788,897,192 | 144,000 | 61.5136 | 1,282,475,614 | 2020-03-31 |
| 1359 | 2020-04-01 | 788,753,192 | -9,750 | 61.5024 | 1,282,475,614 | 2020-03-31 |
| 1360 | 2020-03-31 | 788,762,942 | -49,950 | 61.5032 | 1,282,475,614 | 2020-03-31 |
| 1361 | 2020-03-30 | 788,812,892 | 96,000 | 61.5070 | 1,282,475,614 | 2020-02-29 |
| 1362 | 2020-03-27 | 788,716,892 | -258,000 | 61.4996 | 1,282,475,614 | 2020-02-29 |
| 1363 | 2020-03-26 | 788,974,892 | 220,200 | 61.5197 | 1,282,475,614 | 2020-02-29 |
| 1364 | 2020-03-25 | 788,754,692 | 473,999 | 61.5025 | 1,282,475,614 | 2020-02-29 |
| 1365 | 2020-03-24 | 788,280,693 | 346,000 | 61.4656 | 1,282,475,614 | 2020-02-29 |
| 1366 | 2020-03-23 | 787,934,693 | -1,440,500 | 61.4386 | 1,282,475,614 | 2020-02-29 |
| 1367 | 2020-03-20 | 789,375,193 | 40,000 | 61.5509 | 1,282,475,614 | 2020-02-29 |
| 1368 | 2020-03-19 | 789,335,193 | 9,500 | 61.5478 | 1,282,475,614 | 2020-02-29 |
| 1369 | 2020-03-18 | 789,325,693 | -340,100 | 61.5470 | 1,282,475,614 | 2020-02-29 |
| 1370 | 2020-03-17 | 789,665,793 | 0 | 61.5736 | 1,282,475,614 | 2020-02-29 |
| 1371 | 2020-03-16 | 789,665,793 | 200 | 61.5736 | 1,282,475,614 | 2020-02-29 |
| 1372 | 2020-03-13 | 789,665,593 | 378,000 | 61.5735 | 1,282,475,614 | 2020-02-29 |
| 1373 | 2020-03-12 | 789,287,593 | -10,000 | 61.5441 | 1,282,475,614 | 2020-02-29 |
| 1374 | 2020-03-11 | 789,297,593 | -151,000 | 61.5448 | 1,282,475,614 | 2020-02-29 |
| 1375 | 2020-03-10 | 789,448,593 | 150,000 | 61.5566 | 1,282,475,614 | 2020-02-29 |
| 1376 | 2020-03-09 | 789,298,593 | 454,000 | 61.5449 | 1,282,475,614 | 2020-02-29 |
| 1377 | 2020-03-06 | 788,844,593 | 1,001 | 61.5095 | 1,282,475,614 | 2020-02-29 |
| 1378 | 2020-03-05 | 788,843,592 | 59,500 | 61.5094 | 1,282,475,614 | 2020-02-29 |
| 1379 | 2020-03-04 | 788,784,092 | -305,750 | 61.5048 | 1,282,475,614 | 2020-02-29 |
| 1380 | 2020-03-03 | 789,089,842 | -40,000 | 61.5286 | 1,282,475,614 | 2020-02-29 |
| 1381 | 2020-03-02 | 789,129,842 | -20,000 | 61.5318 | 1,282,475,614 | 2020-02-29 |
| 1382 | 2020-02-28 | 789,149,842 | 2,787 | 61.5333 | 1,282,475,614 | 2020-01-31 |
| 1383 | 2020-02-27 | 789,147,055 | 0 | 61.5331 | 1,282,475,614 | 2020-01-31 |
| 1384 | 2020-02-26 | 789,147,055 | 31,250 | 61.5331 | 1,282,475,614 | 2020-01-31 |
| 1385 | 2020-02-25 | 789,115,805 | -245,500 | 61.5307 | 1,282,475,614 | 2020-01-31 |
| 1386 | 2020-02-24 | 789,361,305 | -9,950 | 61.5498 | 1,282,475,614 | 2020-01-31 |
| 1387 | 2020-02-21 | 789,371,255 | 0 | 61.5506 | 1,282,475,614 | 2020-01-31 |
| 1388 | 2020-02-20 | 789,371,255 | -2,000 | 61.5506 | 1,282,475,614 | 2020-01-31 |
| 1389 | 2020-02-19 | 789,373,255 | -94,000 | 61.5507 | 1,282,475,614 | 2020-01-31 |
| 1390 | 2020-02-18 | 789,467,255 | -99,000 | 61.5581 | 1,282,475,614 | 2020-01-31 |
| 1391 | 2020-02-17 | 789,566,255 | -80,375 | 61.5658 | 1,282,475,614 | 2020-01-31 |
| 1392 | 2020-02-14 | 789,646,630 | -37,000 | 61.5721 | 1,282,475,614 | 2020-01-31 |
| 1393 | 2020-02-13 | 789,683,630 | 30,000 | 61.5749 | 1,282,475,614 | 2020-01-31 |
| 1394 | 2020-02-12 | 789,653,630 | -504,000 | 61.5726 | 1,282,475,614 | 2020-01-31 |
| 1395 | 2020-02-11 | 790,157,630 | 348,000 | 61.6119 | 1,282,475,614 | 2020-01-31 |
| 1396 | 2020-02-10 | 789,809,630 | 316,475 | 61.5848 | 1,282,475,614 | 2020-01-31 |
| 1397 | 2020-02-07 | 789,493,155 | -62,000 | 61.5601 | 1,282,475,614 | 2020-01-31 |
| 1398 | 2020-02-06 | 789,555,155 | 0 | 61.5649 | 1,282,475,614 | 2020-01-31 |
| 1399 | 2020-02-05 | 789,555,155 | -102,000 | 61.5649 | 1,282,475,614 | 2020-01-31 |
| 1400 | 2020-02-04 | 789,657,155 | -1,800 | 61.5729 | 1,282,475,614 | 2020-01-31 |
| 1401 | 2020-02-03 | 789,658,955 | -40,000 | 61.5730 | 1,282,475,614 | 2020-01-31 |
| 1402 | 2020-01-31 | 789,698,955 | -457,250 | 61.5761 | 1,282,475,614 | 2020-01-31 |
| 1403 | 2020-01-30 | 790,156,205 | 64,000 | 61.6118 | 1,282,475,614 | 2019-12-31 |
| 1404 | 2020-01-29 | 790,092,205 | 13,100 | 61.6068 | 1,282,475,614 | 2019-12-31 |
| 1405 | 2020-01-24 | 790,079,105 | 0 | 61.6058 | 1,282,475,614 | 2019-12-31 |
| 1406 | 2020-01-23 | 790,079,105 | 38,000 | 61.6058 | 1,282,475,614 | 2019-12-31 |
| 1407 | 2020-01-22 | 790,041,105 | 42,000 | 61.6028 | 1,282,475,614 | 2019-12-31 |
| 1408 | 2020-01-21 | 789,999,105 | 408,275 | 61.5995 | 1,282,475,614 | 2019-12-31 |
| 1409 | 2020-01-20 | 789,590,830 | 0 | 61.5677 | 1,282,475,614 | 2019-12-31 |
| 1410 | 2020-01-17 | 789,590,830 | 32,000 | 61.5677 | 1,282,475,614 | 2019-12-31 |
| 1411 | 2020-01-16 | 789,558,830 | 0 | 61.5652 | 1,282,475,614 | 2019-12-31 |
| 1412 | 2020-01-15 | 789,558,830 | -12,000 | 61.5652 | 1,282,475,614 | 2019-12-31 |
| 1413 | 2020-01-14 | 789,570,830 | 121,350 | 61.5661 | 1,282,475,614 | 2019-12-31 |
| 1414 | 2020-01-13 | 789,449,480 | -4,000 | 61.5567 | 1,282,475,614 | 2019-12-31 |
| 1415 | 2020-01-10 | 789,453,480 | 61,450 | 61.5570 | 1,282,475,614 | 2019-12-31 |
| 1416 | 2020-01-09 | 789,392,030 | -92,000 | 61.5522 | 1,282,475,614 | 2019-12-31 |
| 1417 | 2020-01-08 | 789,484,030 | -39,975 | 61.5594 | 1,282,475,614 | 2019-12-31 |
| 1418 | 2020-01-07 | 789,524,005 | -64,000 | 61.5625 | 1,282,475,614 | 2019-12-31 |
| 1419 | 2020-01-06 | 789,588,005 | 311,000 | 61.5675 | 1,282,475,614 | 2019-12-31 |
| 1420 | 2020-01-03 | 789,277,005 | -178,050 | 61.5432 | 1,282,475,614 | 2019-12-31 |
| 1421 | 2020-01-02 | 789,455,055 | -51,650 | 61.5571 | 1,282,475,614 | 2019-12-31 |
| 1422 | 2019-12-31 | 789,506,705 | 0 | 61.5611 | 1,282,475,614 | 2019-12-31 |
| 1423 | 2019-12-30 | 789,506,705 | 20,550 | 61.5611 | 1,282,475,614 | 2019-11-30 |
| 1424 | 2019-12-27 | 789,486,155 | -802,125 | 61.5595 | 1,282,475,614 | 2019-11-30 |
| 1425 | 2019-12-24 | 790,288,280 | 0 | 61.6221 | 1,282,475,614 | 2019-11-30 |
| 1426 | 2019-12-23 | 790,288,280 | -8,000 | 61.6221 | 1,282,475,614 | 2019-11-30 |
| 1427 | 2019-12-20 | 790,296,280 | -93,500 | 61.6227 | 1,282,475,614 | 2019-11-30 |
| 1428 | 2019-12-19 | 790,389,780 | 1,750 | 61.6300 | 1,282,475,614 | 2019-11-30 |
| 1429 | 2019-12-18 | 790,388,030 | -67,900 | 61.6299 | 1,282,475,614 | 2019-11-30 |
| 1430 | 2019-12-17 | 790,455,930 | -33,900 | 61.6352 | 1,282,475,614 | 2019-11-30 |
| 1431 | 2019-12-16 | 790,489,830 | 11,500 | 61.6378 | 1,282,475,614 | 2019-11-30 |
| 1432 | 2019-12-13 | 790,478,330 | 40,500 | 61.6369 | 1,282,475,614 | 2019-11-30 |
| 1433 | 2019-12-12 | 790,437,830 | 266,075 | 61.6338 | 1,282,475,614 | 2019-11-30 |
| 1434 | 2019-12-11 | 790,171,755 | 60,300 | 61.6130 | 1,282,475,614 | 2019-11-30 |
| 1435 | 2019-12-10 | 790,111,455 | -46,000 | 61.6083 | 1,282,475,614 | 2019-11-30 |
| 1436 | 2019-12-09 | 790,157,455 | 0 | 61.6119 | 1,282,475,614 | 2019-11-30 |
| 1437 | 2019-12-06 | 790,157,455 | 31,604,000 | 61.6119 | 1,282,475,614 | 2019-11-30 |
| 1438 | 2019-12-05 | 758,553,455 | -64,450 | 59.1476 | 1,282,475,614 | 2019-11-30 |
| 1439 | 2019-12-04 | 758,617,905 | -91,850 | 59.1526 | 1,282,475,614 | 2019-11-30 |
| 1440 | 2019-12-03 | 758,709,755 | 850 | 59.1598 | 1,282,475,614 | 2019-11-30 |
| 1441 | 2019-12-02 | 758,708,905 | 49,000 | 59.1597 | 1,282,475,614 | 2019-11-30 |
| 1442 | 2019-11-29 | 758,659,905 | -918,000 | 59.1559 | 1,282,475,614 | 2019-10-31 |
| 1443 | 2019-11-28 | 759,577,905 | -239,000 | 59.2275 | 1,282,475,614 | 2019-10-31 |
| 1444 | 2019-11-27 | 759,816,905 | -21,900 | 59.2461 | 1,282,475,614 | 2019-10-31 |
| 1445 | 2019-11-26 | 759,838,805 | 58,050 | 59.2478 | 1,282,475,614 | 2019-10-31 |
| 1446 | 2019-11-25 | 759,780,755 | -152,000 | 59.2433 | 1,282,475,614 | 2019-10-31 |
| 1447 | 2019-11-22 | 759,932,755 | 0 | 59.2551 | 1,282,475,614 | 2019-10-31 |
| 1448 | 2019-11-21 | 759,932,755 | -70,000 | 59.2551 | 1,282,475,614 | 2019-10-31 |
| 1449 | 2019-11-20 | 760,002,755 | 27,525 | 59.2606 | 1,282,475,614 | 2019-10-31 |
| 1450 | 2019-11-19 | 759,975,230 | 70,900 | 59.2585 | 1,282,475,614 | 2019-10-31 |
| 1451 | 2019-11-18 | 759,904,330 | 90,475 | 59.2529 | 1,282,475,614 | 2019-10-31 |
| 1452 | 2019-11-15 | 759,813,855 | -78,000 | 59.2459 | 1,282,475,614 | 2019-10-31 |
| 1453 | 2019-11-14 | 759,891,855 | 8,000 | 59.2520 | 1,282,475,614 | 2019-10-31 |
| 1454 | 2019-11-13 | 759,883,855 | -14,000 | 59.2513 | 1,282,475,614 | 2019-10-31 |
| 1455 | 2019-11-12 | 759,897,855 | 98,000 | 59.2524 | 1,282,475,614 | 2019-10-31 |
| 1456 | 2019-11-11 | 759,799,855 | 204,000 | 59.2448 | 1,282,475,614 | 2019-10-31 |
| 1457 | 2019-11-08 | 759,595,855 | 19,500 | 59.2289 | 1,282,475,614 | 2019-10-31 |
| 1458 | 2019-11-07 | 759,576,355 | 252,750 | 59.2274 | 1,282,475,614 | 2019-10-31 |
| 1459 | 2019-11-06 | 759,323,605 | -40,000 | 59.2076 | 1,282,475,614 | 2019-10-31 |
| 1460 | 2019-11-05 | 759,363,605 | 39,325 | 59.2108 | 1,282,475,614 | 2019-10-31 |
| 1461 | 2019-11-04 | 759,324,280 | 74,150 | 59.2077 | 1,282,475,614 | 2019-10-31 |
| 1462 | 2019-11-01 | 759,250,130 | -161,000 | 59.2019 | 1,282,475,614 | 2019-10-31 |
| 1463 | 2019-10-31 | 759,411,130 | -94,000 | 59.2145 | 1,282,475,614 | 2019-10-31 |
| 1464 | 2019-10-30 | 759,505,130 | 850 | 59.2218 | 1,282,475,614 | 2019-09-30 |
| 1465 | 2019-10-29 | 759,504,280 | 699,500 | 59.2217 | 1,282,475,614 | 2019-09-30 |
| 1466 | 2019-10-28 | 758,804,780 | -1,130,000 | 59.1672 | 1,282,475,614 | 2019-09-30 |
| 1467 | 2019-10-25 | 759,934,780 | 1,319,150 | 59.2553 | 1,282,475,614 | 2019-09-30 |
| 1468 | 2019-10-24 | 758,615,630 | 978,900 | 59.1524 | 1,282,475,614 | 2019-09-30 |
| 1469 | 2019-10-23 | 757,636,730 | 3,172,500 | 59.0761 | 1,282,475,614 | 2019-09-30 |
| 1470 | 2019-10-22 | 754,464,230 | 96,050 | 58.8287 | 1,282,475,614 | 2019-09-30 |
| 1471 | 2019-10-21 | 754,368,180 | 90,000 | 58.8212 | 1,282,475,614 | 2019-09-30 |
| 1472 | 2019-10-18 | 754,278,180 | 295,000 | 58.8142 | 1,282,475,614 | 2019-09-30 |
| 1473 | 2019-10-17 | 753,983,180 | 6,000 | 58.7912 | 1,282,475,614 | 2019-09-30 |
| 1474 | 2019-10-16 | 753,977,180 | -706,000 | 58.7908 | 1,282,475,614 | 2019-09-30 |
| 1475 | 2019-10-15 | 754,683,180 | 291,050 | 58.8458 | 1,282,475,614 | 2019-09-30 |
| 1476 | 2019-10-14 | 754,392,130 | 500 | 58.8231 | 1,282,475,614 | 2019-09-30 |
| 1477 | 2019-10-11 | 754,391,630 | 30,275 | 58.8231 | 1,282,475,614 | 2019-09-30 |
| 1478 | 2019-10-10 | 754,361,355 | 1,195,225 | 58.8207 | 1,282,475,614 | 2019-09-30 |
| 1479 | 2019-10-09 | 753,166,130 | 2,646,000 | 58.7275 | 1,282,475,614 | 2019-09-30 |
| 1480 | 2019-10-08 | 750,520,130 | 3,878,000 | 58.5212 | 1,282,475,614 | 2019-09-30 |
| 1481 | 2019-10-04 | 746,642,130 | 224,100 | 58.2188 | 1,282,475,614 | 2019-09-30 |
| 1482 | 2019-10-03 | 746,418,030 | -70,000 | 58.2013 | 1,282,475,614 | 2019-09-30 |
| 1483 | 2019-10-02 | 746,488,030 | 2,500 | 58.2068 | 1,282,475,614 | 2019-09-30 |
| 1484 | 2019-09-30 | 746,485,530 | 466,750 | 58.2066 | 1,282,475,614 | 2019-09-30 |
| 1485 | 2019-09-27 | 746,018,780 | 909,000 | 58.1702 | 1,282,475,614 | 2019-08-31 |
| 1486 | 2019-09-26 | 745,109,780 | -39,950 | 58.0993 | 1,282,475,614 | 2019-08-31 |
| 1487 | 2019-09-25 | 745,149,730 | 6,050 | 58.1024 | 1,282,475,614 | 2019-08-31 |
| 1488 | 2019-09-24 | 745,143,680 | 43,000 | 58.1020 | 1,282,475,614 | 2019-08-31 |
| 1489 | 2019-09-23 | 745,100,680 | 264,050 | 58.0986 | 1,282,475,614 | 2019-08-31 |
| 1490 | 2019-09-20 | 744,836,630 | 96,000 | 58.0780 | 1,282,475,614 | 2019-08-31 |
| 1491 | 2019-09-19 | 744,740,630 | 12,000 | 58.0705 | 1,282,475,614 | 2019-08-31 |
| 1492 | 2019-09-18 | 744,728,630 | 0 | 58.0696 | 1,282,475,614 | 2019-08-31 |
| 1493 | 2019-09-17 | 744,728,630 | 858,500 | 58.0696 | 1,282,475,614 | 2019-08-31 |
| 1494 | 2019-09-16 | 743,870,130 | 60,000 | 58.0027 | 1,282,475,614 | 2019-08-31 |
| 1495 | 2019-09-13 | 743,810,130 | -650,000 | 57.9980 | 1,282,475,614 | 2019-08-31 |
| 1496 | 2019-09-12 | 744,460,130 | 350,000 | 58.0487 | 1,282,475,614 | 2019-08-31 |
| 1497 | 2019-09-11 | 744,110,130 | -21,500 | 58.0214 | 1,282,475,614 | 2019-08-31 |
| 1498 | 2019-09-10 | 744,131,630 | 310,150 | 58.0231 | 1,282,475,614 | 2019-08-31 |
| 1499 | 2019-09-09 | 743,821,480 | 50,000 | 57.9989 | 1,282,475,614 | 2019-08-31 |
| 1500 | 2019-09-06 | 743,771,480 | -530,925 | 57.9950 | 1,282,475,614 | 2019-08-31 |
| 1501 | 2019-09-05 | 744,302,405 | -500 | 58.0364 | 1,282,475,614 | 2019-08-31 |
| 1502 | 2019-09-04 | 744,302,905 | 79,000 | 58.0364 | 1,282,475,614 | 2019-08-31 |
| 1503 | 2019-09-03 | 744,223,905 | -70,000 | 58.0303 | 1,282,475,614 | 2019-08-31 |
| 1504 | 2019-09-02 | 744,293,905 | 0 | 58.0357 | 1,282,475,614 | 2019-08-31 |
| 1505 | 2019-08-30 | 744,293,905 | 2,600 | 58.0357 | 1,282,475,614 | 2019-07-31 |
| 1506 | 2019-08-29 | 744,291,305 | 288,600 | 58.0355 | 1,282,475,614 | 2019-07-31 |
| 1507 | 2019-08-28 | 744,002,705 | 86,350 | 58.0130 | 1,282,475,614 | 2019-07-31 |
| 1508 | 2019-08-27 | 743,916,355 | 91,900 | 58.0063 | 1,282,475,614 | 2019-07-31 |
| 1509 | 2019-08-26 | 743,824,455 | -1,269,950 | 57.9991 | 1,282,475,614 | 2019-07-31 |
| 1510 | 2019-08-23 | 745,094,405 | -219,300 | 58.0981 | 1,282,475,614 | 2019-07-31 |
| 1511 | 2019-08-22 | 745,313,705 | -545,850 | 58.1152 | 1,282,475,614 | 2019-07-31 |
| 1512 | 2019-08-21 | 745,859,555 | 900 | 58.1578 | 1,282,475,614 | 2019-07-31 |
| 1513 | 2019-08-20 | 745,858,655 | 382,400 | 58.1577 | 1,282,475,614 | 2019-07-31 |
| 1514 | 2019-08-19 | 745,476,255 | 332,725 | 58.1279 | 1,282,475,614 | 2019-07-31 |
| 1515 | 2019-08-16 | 745,143,530 | 8,000 | 58.1020 | 1,282,475,614 | 2019-07-31 |
| 1516 | 2019-08-15 | 745,135,530 | -56,000 | 58.1013 | 1,282,475,614 | 2019-07-31 |
| 1517 | 2019-08-14 | 745,191,530 | 403,150 | 58.1057 | 1,282,475,614 | 2019-07-31 |
| 1518 | 2019-08-13 | 744,788,380 | 234,000 | 58.0743 | 1,282,475,614 | 2019-07-31 |
| 1519 | 2019-08-12 | 744,554,380 | 100,000 | 58.0560 | 1,282,475,614 | 2019-07-31 |
| 1520 | 2019-08-09 | 744,454,380 | -178,000 | 58.0482 | 1,282,475,614 | 2019-07-31 |
| 1521 | 2019-08-08 | 744,632,380 | 648,000 | 58.0621 | 1,282,475,614 | 2019-07-31 |
| 1522 | 2019-08-07 | 743,984,380 | -406,800 | 58.0116 | 1,282,475,614 | 2019-07-31 |
| 1523 | 2019-08-06 | 744,391,180 | -504,000 | 58.0433 | 1,282,475,614 | 2019-07-31 |
| 1524 | 2019-08-05 | 744,895,180 | -600,000 | 58.0826 | 1,282,475,614 | 2019-07-31 |
| 1525 | 2019-08-02 | 745,495,180 | -4,000 | 58.1294 | 1,282,475,614 | 2019-07-31 |
| 1526 | 2019-08-01 | 745,499,180 | 137,250 | 58.1297 | 1,282,475,614 | 2019-07-31 |
| 1527 | 2019-07-31 | 745,361,930 | 22,725 | 58.1190 | 1,282,475,614 | 2019-07-31 |
| 1528 | 2019-07-30 | 745,339,205 | 192,000 | 58.1172 | 1,282,475,614 | 2019-07-26 |
| 1529 | 2019-07-29 | 745,147,205 | 607,800 | 58.1023 | 1,282,475,614 | 2019-07-26 |
| 1530 | 2019-07-26 | 744,539,405 | 306,250 | 58.0549 | 1,282,475,614 | 2019-07-26 |
| 1531 | 2019-07-25 | 744,233,155 | 0 | 60.3852 | 1,232,475,614 | 2019-06-30 |
| 1532 | 2019-07-24 | 744,233,155 | 140,500 | 60.3852 | 1,232,475,614 | 2019-06-30 |
| 1533 | 2019-07-23 | 744,092,655 | 38,000 | 60.3738 | 1,232,475,614 | 2019-06-30 |
| 1534 | 2019-07-22 | 744,054,655 | -126,000 | 60.3707 | 1,232,475,614 | 2019-06-30 |
| 1535 | 2019-07-19 | 744,180,655 | 570,100 | 60.3810 | 1,232,475,614 | 2019-06-30 |
| 1536 | 2019-07-18 | 743,610,555 | 407,000 | 60.3347 | 1,232,475,614 | 2019-06-30 |
| 1537 | 2019-07-17 | 743,203,555 | -356,000 | 60.3017 | 1,232,475,614 | 2019-06-30 |
| 1538 | 2019-07-16 | 743,559,555 | 554,050 | 60.3306 | 1,232,475,614 | 2019-06-30 |
| 1539 | 2019-07-15 | 743,005,505 | 272,000 | 60.2856 | 1,232,475,614 | 2019-06-30 |
| 1540 | 2019-07-12 | 742,733,505 | -7,500 | 60.2635 | 1,232,475,614 | 2019-06-30 |
| 1541 | 2019-07-11 | 742,741,005 | 712,500 | 60.2642 | 1,232,475,614 | 2019-06-30 |
| 1542 | 2019-07-10 | 742,028,505 | 252,000 | 60.2063 | 1,232,475,614 | 2019-06-30 |
| 1543 | 2019-07-09 | 741,776,505 | 152,550 | 60.1859 | 1,232,475,614 | 2019-06-30 |
| 1544 | 2019-07-08 | 741,623,955 | 65,000 | 60.1735 | 1,232,475,614 | 2019-06-30 |
| 1545 | 2019-07-05 | 741,558,955 | 720,000 | 60.1682 | 1,232,475,614 | 2019-06-30 |
| 1546 | 2019-07-04 | 740,838,955 | -132,000 | 60.1098 | 1,232,475,614 | 2019-06-30 |
| 1547 | 2019-07-03 | 740,970,955 | -548,700 | 60.1205 | 1,232,475,614 | 2019-06-30 |
| 1548 | 2019-07-02 | 741,519,655 | 540,000 | 60.1651 | 1,232,475,614 | 2019-06-30 |
| 1549 | 2019-06-28 | 740,979,655 | 1,116,000 | 60.1212 | 1,232,475,614 | 2019-05-31 |
| 1550 | 2019-06-27 | 739,863,655 | 1,740,100 | 60.0307 | 1,232,475,614 | 2019-05-31 |
| 1551 | 2019-06-26 | 738,123,555 | 784,100 | 59.8895 | 1,232,475,614 | 2019-05-31 |
| 1552 | 2019-06-25 | 737,339,455 | 1,802,350 | 59.8259 | 1,232,475,614 | 2019-05-31 |
| 1553 | 2019-06-24 | 735,537,105 | -1,596,000 | 59.6796 | 1,232,475,614 | 2019-05-31 |
| 1554 | 2019-06-21 | 737,133,105 | -496,000 | 59.8091 | 1,232,475,614 | 2019-05-31 |
| 1555 | 2019-06-20 | 737,629,105 | -127,750 | 59.8494 | 1,232,475,614 | 2019-05-31 |
| 1556 | 2019-06-19 | 737,756,855 | 128,500 | 59.8598 | 1,232,475,614 | 2019-05-31 |
| 1557 | 2019-06-18 | 737,628,355 | 1,088,000 | 59.8493 | 1,232,475,614 | 2019-05-31 |
| 1558 | 2019-06-17 | 736,540,355 | -946,000 | 59.7610 | 1,232,475,614 | 2019-05-31 |
| 1559 | 2019-06-14 | 737,486,355 | 400,000 | 59.8378 | 1,232,475,614 | 2019-05-31 |
| 1560 | 2019-06-13 | 737,086,355 | 500 | 59.8054 | 1,232,475,614 | 2019-05-31 |
| 1561 | 2019-06-12 | 737,085,855 | -518,000 | 59.8053 | 1,232,475,614 | 2019-05-31 |
| 1562 | 2019-06-11 | 737,603,855 | 181,000 | 59.8473 | 1,232,475,614 | 2019-05-31 |
| 1563 | 2019-06-10 | 737,422,855 | 265,700 | 59.8327 | 1,232,475,614 | 2019-05-31 |
| 1564 | 2019-06-06 | 737,157,155 | -499,500 | 59.8111 | 1,232,475,614 | 2019-05-31 |
| 1565 | 2019-06-05 | 737,656,655 | -103,900 | 59.8516 | 1,232,475,614 | 2019-05-31 |
| 1566 | 2019-06-04 | 737,760,555 | -858,075 | 59.8601 | 1,232,475,614 | 2019-05-31 |
| 1567 | 2019-06-03 | 738,618,630 | 0 | 59.9297 | 1,232,475,614 | 2019-05-31 |
| 1568 | 2019-05-31 | 738,618,630 | -175,950 | 59.9297 | 1,232,475,614 | 2019-05-31 |
| 1569 | 2019-05-30 | 738,794,580 | -656,000 | 59.9440 | 1,232,475,614 | 2019-04-30 |
| 1570 | 2019-05-29 | 739,450,580 | 122,000 | 59.9972 | 1,232,475,614 | 2019-04-30 |
| 1571 | 2019-05-28 | 739,328,580 | -352,000 | 59.9873 | 1,232,475,614 | 2019-04-30 |
| 1572 | 2019-05-27 | 739,680,580 | -578,000 | 60.0158 | 1,232,475,614 | 2019-04-30 |
| 1573 | 2019-05-24 | 740,258,580 | -138,000 | 60.0627 | 1,232,475,614 | 2019-04-30 |
| 1574 | 2019-05-23 | 740,396,580 | -1,417,700 | 60.0739 | 1,232,475,614 | 2019-04-30 |
| 1575 | 2019-05-22 | 741,814,280 | -9,653,700 | 60.1890 | 1,232,475,614 | 2019-04-30 |
| 1576 | 2019-05-21 | 751,467,980 | -21,399,150 | 60.9722 | 1,232,475,614 | 2019-04-30 |
| 1577 | 2019-05-20 | 772,867,130 | -1,476,000 | 62.7085 | 1,232,475,614 | 2019-04-30 |
| 1578 | 2019-05-17 | 774,343,130 | 21,550 | 62.8283 | 1,232,475,614 | 2019-04-30 |
| 1579 | 2019-05-16 | 774,321,580 | -1,500,000 | 62.8265 | 1,232,475,614 | 2019-04-30 |
| 1580 | 2019-05-15 | 775,821,580 | -273,000 | 62.9482 | 1,232,475,614 | 2019-04-30 |
| 1581 | 2019-05-14 | 776,094,580 | 127,950 | 62.9704 | 1,232,475,614 | 2019-04-30 |
| 1582 | 2019-05-10 | 775,966,630 | 1,676,000 | 62.9600 | 1,232,475,614 | 2019-04-30 |
| 1583 | 2019-05-09 | 774,290,630 | -582,000 | 62.8240 | 1,232,475,614 | 2019-04-30 |
| 1584 | 2019-05-08 | 774,872,630 | 848,025 | 62.8712 | 1,232,475,614 | 2019-04-30 |
| 1585 | 2019-05-07 | 774,024,605 | -378,000 | 62.8024 | 1,232,475,614 | 2019-04-30 |
| 1586 | 2019-05-06 | 774,402,605 | 226,000 | 62.8331 | 1,232,475,614 | 2019-04-30 |
| 1587 | 2019-05-03 | 774,176,605 | -61,525 | 62.8148 | 1,232,475,614 | 2019-04-30 |
| 1588 | 2019-05-02 | 774,238,130 | 73,600 | 62.8198 | 1,232,475,614 | 2019-04-30 |
| 1589 | 2019-04-30 | 774,164,530 | 897,500 | 62.8138 | 1,232,475,614 | 2019-04-30 |
| 1590 | 2019-04-29 | 773,267,030 | -1,148,750 | 62.7410 | 1,232,475,614 | 2019-03-31 |
| 1591 | 2019-04-26 | 774,415,780 | 472,900 | 62.8342 | 1,232,475,614 | 2019-03-31 |
| 1592 | 2019-04-25 | 773,942,880 | -79,499 | 62.7958 | 1,232,475,614 | 2019-03-31 |
| 1593 | 2019-04-24 | 774,022,379 | -397,400 | 62.8022 | 1,232,475,614 | 2019-03-31 |
| 1594 | 2019-04-23 | 774,419,779 | 168,050 | 62.8345 | 1,232,475,614 | 2019-03-31 |
| 1595 | 2019-04-18 | 774,251,729 | 70,500 | 62.8209 | 1,232,475,614 | 2019-03-31 |
| 1596 | 2019-04-17 | 774,181,229 | 8,047,500 | 62.8151 | 1,232,475,614 | 2019-03-31 |
| 1597 | 2019-04-16 | 766,133,729 | -68,000 | 62.1622 | 1,232,475,614 | 2019-03-31 |
| 1598 | 2019-04-15 | 766,201,729 | 78,800 | 62.1677 | 1,232,475,614 | 2019-03-31 |
| 1599 | 2019-04-12 | 766,122,929 | 438,625 | 62.1613 | 1,232,475,614 | 2019-03-31 |
| 1600 | 2019-04-11 | 765,684,304 | 100,100 | 62.1257 | 1,232,475,614 | 2019-03-31 |
| 1601 | 2019-04-10 | 765,584,204 | 247,500 | 62.1176 | 1,232,475,614 | 2019-03-31 |
| 1602 | 2019-04-09 | 765,336,704 | 676,000 | 62.0975 | 1,232,475,614 | 2019-03-31 |
| 1603 | 2019-04-08 | 764,660,704 | 800,650 | 62.0427 | 1,232,475,614 | 2019-03-31 |
| 1604 | 2019-04-04 | 763,860,054 | 144,825 | 61.9777 | 1,232,475,614 | 2019-03-31 |
| 1605 | 2019-04-03 | 763,715,229 | -443,000 | 61.9660 | 1,232,475,614 | 2019-03-31 |
| 1606 | 2019-04-02 | 764,158,229 | 2,084,700 | 62.0019 | 1,232,475,614 | 2019-03-31 |
| 1607 | 2019-04-01 | 762,073,529 | 226,750 | 61.8327 | 1,232,475,614 | 2019-03-31 |
| 1608 | 2019-03-29 | 761,846,779 | 106,000 | 61.8143 | 1,232,475,614 | 2019-03-04 |
| 1609 | 2019-03-28 | 761,740,779 | -1,567,900 | 61.8057 | 1,232,475,614 | 2019-03-04 |
| 1610 | 2019-03-27 | 763,308,679 | -56,000 | 61.9330 | 1,232,475,614 | 2019-03-04 |
| 1611 | 2019-03-26 | 763,364,679 | -394,000 | 61.9375 | 1,232,475,614 | 2019-03-04 |
| 1612 | 2019-03-25 | 763,758,679 | -1,936,050 | 61.9695 | 1,232,475,614 | 2019-03-04 |
| 1613 | 2019-03-22 | 765,694,729 | -1,918,000 | 62.1266 | 1,232,475,614 | 2019-03-04 |
| 1614 | 2019-03-21 | 767,612,729 | -1,440,000 | 62.2822 | 1,232,475,614 | 2019-03-04 |
| 1615 | 2019-03-20 | 769,052,729 | -1,144,000 | 62.3990 | 1,232,475,614 | 2019-03-04 |
| 1616 | 2019-03-19 | 770,196,729 | -1,367,800 | 62.4918 | 1,232,475,614 | 2019-03-04 |
| 1617 | 2019-03-18 | 771,564,529 | 248,000 | 62.6028 | 1,232,475,614 | 2019-03-04 |
| 1618 | 2019-03-15 | 771,316,529 | -904,000 | 62.5827 | 1,232,475,614 | 2019-03-04 |
| 1619 | 2019-03-14 | 772,220,529 | -561,900 | 62.6560 | 1,232,475,614 | 2019-03-04 |
| 1620 | 2019-03-13 | 772,782,429 | 116,150 | 62.7016 | 1,232,475,614 | 2019-03-04 |
| 1621 | 2019-03-12 | 772,666,279 | -2,217,250 | 62.6922 | 1,232,475,614 | 2019-03-04 |
| 1622 | 2019-03-11 | 774,883,529 | -994,000 | 62.8721 | 1,232,475,614 | 2019-03-04 |
| 1623 | 2019-03-08 | 775,877,529 | -230,000 | 62.9528 | 1,232,475,614 | 2019-03-04 |
| 1624 | 2019-03-07 | 776,107,529 | -78,000 | 62.9714 | 1,232,475,614 | 2019-03-04 |
| 1625 | 2019-03-06 | 776,185,529 | 874,000 | 62.9778 | 1,232,475,614 | 2019-03-04 |
| 1626 | 2019-03-05 | 775,311,529 | -1,353,500 | 62.9068 | 1,232,475,614 | 2019-03-04 |
| 1627 | 2019-03-04 | 776,665,029 | -293,250 | 63.0167 | 1,232,475,614 | 2019-03-04 |
| 1628 | 2019-03-01 | 776,958,279 | 286,600 | 65.2878 | 1,190,051,372 | 2019-02-28 |
| 1629 | 2019-02-28 | 776,671,679 | -930,400 | 65.2637 | 1,190,051,372 | 2019-02-28 |
| 1630 | 2019-02-27 | 777,602,079 | -5,396,900 | 65.3419 | 1,190,051,372 | 2019-02-19 |
| 1631 | 2019-02-26 | 782,998,979 | 23,930,250 | 65.7954 | 1,190,051,372 | 2019-02-19 |
| 1632 | 2019-02-25 | 759,068,729 | -7,178,000 | 63.7845 | 1,190,051,372 | 2019-02-19 |
| 1633 | 2019-02-22 | 766,246,729 | 6,340,975 | 64.3877 | 1,190,051,372 | 2019-02-19 |
| 1634 | 2019-02-21 | 759,905,754 | -6,522,925 | 63.8549 | 1,190,051,372 | 2019-02-19 |
| 1635 | 2019-02-20 | 766,428,679 | -23,226,500 | 64.4030 | 1,190,051,372 | 2019-02-19 |
| 1636 | 2019-02-19 | 789,655,179 | 5,594,100 | 66.3547 | 1,190,051,372 | 2019-02-19 |
| 1637 | 2019-02-18 | 784,061,079 | 512,325 | 73.9644 | 1,060,051,372 | 2019-02-04 |
| 1638 | 2019-02-15 | 783,548,754 | 630,000 | 73.9161 | 1,060,051,372 | 2019-02-04 |
| 1639 | 2019-02-14 | 782,918,754 | 168,970,833 | 73.8567 | 1,060,051,372 | 2019-02-04 |
| 1640 | 2019-02-13 | 613,947,921 | 895,100 | 57.9168 | 1,060,051,372 | 2019-02-04 |
| 1641 | 2019-02-12 | 613,052,821 | -1,079,000 | 57.8324 | 1,060,051,372 | 2019-02-04 |
| 1642 | 2019-02-11 | 614,131,821 | -342,000 | 57.9342 | 1,060,051,372 | 2019-02-04 |
| 1643 | 2019-02-08 | 614,473,821 | -6,000 | 57.9664 | 1,060,051,372 | 2019-02-04 |
| 1644 | 2019-02-04 | 614,479,821 | 0 | 57.9670 | 1,060,051,372 | 2019-02-04 |
| 1645 | 2019-02-01 | 614,479,821 | -930,000 | 68.9097 | 891,718,039 | 2019-01-31 |
| 1646 | 2019-01-31 | 615,409,821 | -410,000 | 69.0139 | 891,718,039 | 2019-01-31 |
| 1647 | 2019-01-30 | 615,819,821 | 205,150 | 69.0599 | 891,718,039 | 2018-12-31 |
| 1648 | 2019-01-29 | 615,614,671 | 124,500 | 69.0369 | 891,718,039 | 2018-12-31 |
| 1649 | 2019-01-28 | 615,490,171 | -32,000 | 69.0230 | 891,718,039 | 2018-12-31 |
| 1650 | 2019-01-25 | 615,522,171 | -38,000 | 69.0265 | 891,718,039 | 2018-12-31 |
| 1651 | 2019-01-24 | 615,560,171 | 1,000 | 69.0308 | 891,718,039 | 2018-12-31 |
| 1652 | 2019-01-23 | 615,559,171 | 30,000 | 69.0307 | 891,718,039 | 2018-12-31 |
| 1653 | 2019-01-22 | 615,529,171 | 548,000 | 69.0273 | 891,718,039 | 2018-12-31 |
| 1654 | 2019-01-21 | 614,981,171 | 0 | 68.9659 | 891,718,039 | 2018-12-31 |
| 1655 | 2019-01-18 | 614,981,171 | -36,000 | 68.9659 | 891,718,039 | 2018-12-31 |
| 1656 | 2019-01-17 | 615,017,171 | -12,000 | 68.9699 | 891,718,039 | 2018-12-31 |
| 1657 | 2019-01-16 | 615,029,171 | -14,425 | 68.9713 | 891,718,039 | 2018-12-31 |
| 1658 | 2019-01-15 | 615,043,596 | -116,000 | 68.9729 | 891,718,039 | 2018-12-31 |
| 1659 | 2019-01-14 | 615,159,596 | -154,000 | 68.9859 | 891,718,039 | 2018-12-31 |
| 1660 | 2019-01-11 | 615,313,596 | -1,015,800 | 69.0032 | 891,718,039 | 2018-12-31 |
| 1661 | 2019-01-10 | 616,329,396 | 286,000 | 69.1171 | 891,718,039 | 2018-12-31 |
| 1662 | 2019-01-09 | 616,043,396 | 152,000 | 69.0850 | 891,718,039 | 2018-12-31 |
| 1663 | 2019-01-08 | 615,891,396 | -70,000 | 69.0680 | 891,718,039 | 2018-12-31 |
| 1664 | 2019-01-07 | 615,961,396 | -2,000 | 69.0758 | 891,718,039 | 2018-12-31 |
| 1665 | 2019-01-04 | 615,963,396 | 157,600 | 69.0760 | 891,718,039 | 2018-12-31 |
| 1666 | 2019-01-03 | 615,805,796 | -20,500 | 69.0584 | 891,718,039 | 2018-12-31 |
| 1667 | 2019-01-02 | 615,826,296 | -230,000 | 69.0607 | 891,718,039 | 2018-12-31 |
| 1668 | 2018-12-31 | 616,056,296 | 0 | 69.0864 | 891,718,039 | 2018-12-31 |
| 1669 | 2018-12-28 | 616,056,296 | 421,000 | 69.0864 | 891,718,039 | 2018-11-30 |
| 1670 | 2018-12-27 | 615,635,296 | 0 | 69.0392 | 891,718,039 | 2018-11-30 |
| 1671 | 2018-12-24 | 615,635,296 | 0 | 69.0392 | 891,718,039 | 2018-11-30 |
| 1672 | 2018-12-21 | 615,635,296 | -168,000 | 69.0392 | 891,718,039 | 2018-11-30 |
| 1673 | 2018-12-20 | 615,803,296 | -1,000 | 69.0581 | 891,718,039 | 2018-11-30 |
| 1674 | 2018-12-19 | 615,804,296 | 0 | 69.0582 | 891,718,039 | 2018-11-30 |
| 1675 | 2018-12-18 | 615,804,296 | -257,000 | 69.0582 | 891,718,039 | 2018-11-30 |
| 1676 | 2018-12-17 | 616,061,296 | -231,500 | 69.0870 | 891,718,039 | 2018-11-30 |
| 1677 | 2018-12-14 | 616,292,796 | 1,040,000 | 69.1130 | 891,718,039 | 2018-11-30 |
| 1678 | 2018-12-13 | 615,252,796 | 346,000 | 68.9963 | 891,718,039 | 2018-11-30 |
| 1679 | 2018-12-12 | 614,906,796 | -126,000 | 68.9575 | 891,718,039 | 2018-11-30 |
| 1680 | 2018-12-11 | 615,032,796 | 16,750 | 68.9717 | 891,718,039 | 2018-11-30 |
| 1681 | 2018-12-10 | 615,016,046 | -258,000 | 68.9698 | 891,718,039 | 2018-11-30 |
| 1682 | 2018-12-07 | 615,274,046 | 134,075 | 68.9987 | 891,718,039 | 2018-11-30 |
| 1683 | 2018-12-06 | 615,139,971 | 64,000 | 68.9837 | 891,718,039 | 2018-11-30 |
| 1684 | 2018-12-05 | 615,075,971 | -1,102,000 | 68.9765 | 891,718,039 | 2018-11-30 |
| 1685 | 2018-12-04 | 616,177,971 | -400,000 | 69.1001 | 891,718,039 | 2018-11-30 |
| 1686 | 2018-12-03 | 616,577,971 | -667,750 | 69.1449 | 891,718,039 | 2018-11-30 |
| 1687 | 2018-11-30 | 617,245,721 | -801,100 | 69.2198 | 891,718,039 | 2018-11-30 |
| 1688 | 2018-11-29 | 618,046,821 | -353,275 | 69.3097 | 891,718,039 | 2018-10-31 |
| 1689 | 2018-11-28 | 618,400,096 | -2,148,050 | 69.3493 | 891,718,039 | 2018-10-31 |
| 1690 | 2018-11-27 | 620,548,146 | -184,000 | 69.5902 | 891,718,039 | 2018-10-31 |
| 1691 | 2018-11-26 | 620,732,146 | 975,000 | 69.6108 | 891,718,039 | 2018-10-31 |
| 1692 | 2018-11-23 | 619,757,146 | 3,778,000 | 69.5015 | 891,718,039 | 2018-10-31 |
| 1693 | 2018-11-22 | 615,979,146 | 2,529,000 | 69.0778 | 891,718,039 | 2018-10-31 |
| 1694 | 2018-11-21 | 613,450,146 | -333,750 | 68.7942 | 891,718,039 | 2018-10-31 |
| 1695 | 2018-11-20 | 613,783,896 | 660,500 | 68.8316 | 891,718,039 | 2018-10-31 |
| 1696 | 2018-11-19 | 613,123,396 | -200,000 | 68.7575 | 891,718,039 | 2018-10-31 |
| 1697 | 2018-11-16 | 613,323,396 | -633,900 | 68.7800 | 891,718,039 | 2018-10-31 |
| 1698 | 2018-11-15 | 613,957,296 | 75,250 | 68.8511 | 891,718,039 | 2018-10-31 |
| 1699 | 2018-11-14 | 613,882,046 | -541,000 | 68.8426 | 891,718,039 | 2018-10-31 |
| 1700 | 2018-11-13 | 614,423,046 | -24,350 | 68.9033 | 891,718,039 | 2018-10-31 |
| 1701 | 2018-11-12 | 614,447,396 | 252,000 | 68.9060 | 891,718,039 | 2018-10-31 |
| 1702 | 2018-11-09 | 614,195,396 | 162,000 | 68.8778 | 891,718,039 | 2018-10-31 |
| 1703 | 2018-11-08 | 614,033,396 | 116,325 | 68.8596 | 891,718,039 | 2018-10-31 |
| 1704 | 2018-11-07 | 613,917,071 | 172,400 | 68.8465 | 891,718,039 | 2018-10-31 |
| 1705 | 2018-11-06 | 613,744,671 | 26,275 | 68.8272 | 891,718,039 | 2018-10-31 |
| 1706 | 2018-11-05 | 613,718,396 | -296,000 | 68.8243 | 891,718,039 | 2018-10-31 |
| 1707 | 2018-11-02 | 614,014,396 | 193,150 | 68.8575 | 891,718,039 | 2018-10-31 |
| 1708 | 2018-11-01 | 613,821,246 | -102,000 | 68.8358 | 891,718,039 | 2018-10-31 |
| 1709 | 2018-10-31 | 613,923,246 | -72,000 | 68.8472 | 891,718,039 | 2018-10-31 |
| 1710 | 2018-10-30 | 613,995,246 | -17,800 | 68.8553 | 891,718,039 | 2018-09-30 |
| 1711 | 2018-10-29 | 614,013,046 | 12,000 | 68.8573 | 891,718,039 | 2018-09-30 |
| 1712 | 2018-10-26 | 614,001,046 | -418,000 | 68.8560 | 891,718,039 | 2018-09-30 |
| 1713 | 2018-10-25 | 614,419,046 | 12,250 | 68.9028 | 891,718,039 | 2018-09-30 |
| 1714 | 2018-10-24 | 614,406,796 | 0 | 68.9015 | 891,718,039 | 2018-09-30 |
| 1715 | 2018-10-23 | 614,406,796 | -138,000 | 68.9015 | 891,718,039 | 2018-09-30 |
| 1716 | 2018-10-22 | 614,544,796 | -133,250 | 68.9169 | 891,718,039 | 2018-09-30 |
| 1717 | 2018-10-19 | 614,678,046 | 266,000 | 68.9319 | 891,718,039 | 2018-09-30 |
| 1718 | 2018-10-18 | 614,412,046 | -188,000 | 68.9021 | 891,718,039 | 2018-09-30 |
| 1719 | 2018-10-16 | 614,600,046 | -680,000 | 68.9231 | 891,718,039 | 2018-09-30 |
| 1720 | 2018-10-15 | 615,280,046 | -5,116,000 | 68.9994 | 891,718,039 | 2018-09-30 |
| 1721 | 2018-10-12 | 620,396,046 | 40,125 | 69.5731 | 891,718,039 | 2018-09-30 |
| 1722 | 2018-10-11 | 620,355,921 | 148,400 | 69.5686 | 891,718,039 | 2018-09-30 |
| 1723 | 2018-10-10 | 620,207,521 | 30,000 | 69.5520 | 891,718,039 | 2018-09-30 |
| 1724 | 2018-10-09 | 620,177,521 | 100,500 | 69.5486 | 891,718,039 | 2018-09-30 |
| 1725 | 2018-10-08 | 620,077,021 | -61,250 | 69.5373 | 891,718,039 | 2018-09-30 |
| 1726 | 2018-10-05 | 620,138,271 | 33,048 | 69.5442 | 891,718,039 | 2018-09-30 |
| 1727 | 2018-10-04 | 620,105,223 | 3,076,000 | 69.5405 | 891,718,039 | 2018-09-30 |
| 1728 | 2018-10-03 | 617,029,223 | -286,000 | 69.1956 | 891,718,039 | 2018-09-30 |
| 1729 | 2018-10-02 | 617,315,223 | -145,950 | 69.2276 | 891,718,039 | 2018-09-30 |
| 1730 | 2018-09-28 | 617,461,173 | 148,800 | 69.2440 | 891,718,039 | 2018-09-06 |
| 1731 | 2018-09-27 | 617,312,373 | 28,000 | 69.2273 | 891,718,039 | 2018-09-06 |
| 1732 | 2018-09-26 | 617,284,373 | -5,000 | 69.2242 | 891,718,039 | 2018-09-06 |
| 1733 | 2018-09-24 | 617,289,373 | -143,000 | 69.2247 | 891,718,039 | 2018-09-06 |
| 1734 | 2018-09-21 | 617,432,373 | 4,250 | 69.2408 | 891,718,039 | 2018-09-06 |
| 1735 | 2018-09-20 | 617,428,123 | 152,000 | 69.2403 | 891,718,039 | 2018-09-06 |
| 1736 | 2018-09-19 | 617,276,123 | 20,010,000 | 69.2232 | 891,718,039 | 2018-09-06 |
| 1737 | 2018-09-18 | 597,266,123 | -20,000 | 66.9793 | 891,718,039 | 2018-09-06 |
| 1738 | 2018-09-17 | 597,286,123 | -300,000 | 66.9815 | 891,718,039 | 2018-09-06 |
| 1739 | 2018-09-14 | 597,586,123 | 850,000 | 67.0151 | 891,718,039 | 2018-09-06 |
| 1740 | 2018-09-13 | 596,736,123 | -491,000 | 66.9198 | 891,718,039 | 2018-09-06 |
| 1741 | 2018-09-12 | 597,227,123 | 12,291,000 | 66.9749 | 891,718,039 | 2018-09-06 |
| 1742 | 2018-09-11 | 584,936,123 | 68,000 | 65.5965 | 891,718,039 | 2018-09-06 |
| 1743 | 2018-09-10 | 584,868,123 | 60,000 | 65.5889 | 891,718,039 | 2018-09-06 |
| 1744 | 2018-09-07 | 584,808,123 | -78,000 | 65.5822 | 891,718,039 | 2018-09-06 |
| 1745 | 2018-09-06 | 584,886,123 | 151,262 | 65.5909 | 891,718,039 | 2018-09-06 |
| 1746 | 2018-09-05 | 584,734,861 | 42,000 | 68.4277 | 854,530,039 | 2018-08-31 |
| 1747 | 2018-09-04 | 584,692,861 | 211,725 | 68.4227 | 854,530,039 | 2018-08-31 |
| 1748 | 2018-09-03 | 584,481,136 | 740,525 | 68.3980 | 854,530,039 | 2018-08-31 |
| 1749 | 2018-08-31 | 583,740,611 | 492,000 | 68.3113 | 854,530,039 | 2018-08-31 |
| 1750 | 2018-08-30 | 583,248,611 | 1,047,000 | 68.2537 | 854,530,039 | 2018-08-07 |
| 1751 | 2018-08-29 | 582,201,611 | 460,050 | 68.1312 | 854,530,039 | 2018-08-07 |
| 1752 | 2018-08-28 | 581,741,561 | 606,000 | 68.0774 | 854,530,039 | 2018-08-07 |
| 1753 | 2018-08-27 | 581,135,561 | 1,662,000 | 68.0065 | 854,530,039 | 2018-08-07 |
| 1754 | 2018-08-24 | 579,473,561 | 14,005,000 | 67.8120 | 854,530,039 | 2018-08-07 |
| 1755 | 2018-08-23 | 565,468,561 | 3,858,500 | 66.1730 | 854,530,039 | 2018-08-07 |
| 1756 | 2018-08-22 | 561,610,061 | 166,000 | 65.7215 | 854,530,039 | 2018-08-07 |
| 1757 | 2018-08-21 | 561,444,061 | 100 | 65.7021 | 854,530,039 | 2018-08-07 |
| 1758 | 2018-08-20 | 561,443,961 | 160,000 | 65.7021 | 854,530,039 | 2018-08-07 |
| 1759 | 2018-08-17 | 561,283,961 | 404,000 | 65.6834 | 854,530,039 | 2018-08-07 |
| 1760 | 2018-08-16 | 560,879,961 | 372,000 | 65.6361 | 854,530,039 | 2018-08-07 |
| 1761 | 2018-08-15 | 560,507,961 | 35,926,000 | 65.5925 | 854,530,039 | 2018-08-07 |
| 1762 | 2018-08-14 | 524,581,961 | 582,250 | 61.3884 | 854,530,039 | 2018-08-07 |
| 1763 | 2018-08-13 | 523,999,711 | 412,150 | 61.3202 | 854,530,039 | 2018-08-07 |
| 1764 | 2018-08-10 | 523,587,561 | -272,000 | 61.2720 | 854,530,039 | 2018-08-07 |
| 1765 | 2018-08-09 | 523,859,561 | 516,500 | 61.3038 | 854,530,039 | 2018-08-07 |
| 1766 | 2018-08-08 | 523,343,061 | 254,000 | 61.2434 | 854,530,039 | 2018-08-07 |
| 1767 | 2018-08-07 | 523,089,061 | -136,850 | 61.2137 | 854,530,039 | 2018-08-07 |
| 1768 | 2018-08-06 | 523,225,911 | 89,200 | 64.1578 | 815,530,039 | 2018-07-31 |
| 1769 | 2018-08-03 | 523,136,711 | 903,300 | 64.1468 | 815,530,039 | 2018-07-31 |
| 1770 | 2018-08-02 | 522,233,411 | 382,000 | 64.0361 | 815,530,039 | 2018-07-31 |
| 1771 | 2018-08-01 | 521,851,411 | 2,973,250 | 63.9892 | 815,530,039 | 2018-07-31 |
| 1772 | 2018-07-31 | 518,878,161 | -6,218,750 | 63.6247 | 815,530,039 | 2018-07-31 |
| 1773 | 2018-07-30 | 525,096,911 | -4,663,500 | 64.3872 | 815,530,039 | 2018-06-30 |
| 1774 | 2018-07-27 | 529,760,411 | 82,000 | 64.9590 | 815,530,039 | 2018-06-30 |
| 1775 | 2018-07-26 | 529,678,411 | -1,008,000 | 64.9490 | 815,530,039 | 2018-06-30 |
| 1776 | 2018-07-25 | 530,686,411 | -1,529,000 | 65.0726 | 815,530,039 | 2018-06-30 |
| 1777 | 2018-07-24 | 532,215,411 | 3,681,100 | 65.2601 | 815,530,039 | 2018-06-30 |
| 1778 | 2018-07-23 | 528,534,311 | 1,616,075 | 64.8087 | 815,530,039 | 2018-06-30 |
| 1779 | 2018-07-20 | 526,918,236 | -4,169,600 | 64.6105 | 815,530,039 | 2018-06-30 |
| 1780 | 2018-07-19 | 531,087,836 | 2,241,000 | 65.1218 | 815,530,039 | 2018-06-30 |
| 1781 | 2018-07-18 | 528,846,836 | -52,000 | 64.8470 | 815,530,039 | 2018-06-30 |
| 1782 | 2018-07-17 | 528,898,836 | 372,000 | 64.8534 | 815,530,039 | 2018-06-30 |
| 1783 | 2018-07-16 | 528,526,836 | 1,065,450 | 64.8078 | 815,530,039 | 2018-06-30 |
| 1784 | 2018-07-13 | 527,461,386 | 654,200 | 64.6771 | 815,530,039 | 2018-06-30 |
| 1785 | 2018-07-12 | 526,807,186 | -1,014,850 | 64.5969 | 815,530,039 | 2018-06-30 |
| 1786 | 2018-07-11 | 527,822,036 | 1,819,500 | 64.7213 | 815,530,039 | 2018-06-30 |
| 1787 | 2018-07-10 | 526,002,536 | -727,025 | 64.4982 | 815,530,039 | 2018-06-30 |
| 1788 | 2018-07-09 | 526,729,561 | -2,000 | 64.5874 | 815,530,039 | 2018-06-30 |
| 1789 | 2018-07-06 | 526,731,561 | -351,800 | 64.5876 | 815,530,039 | 2018-06-30 |
| 1790 | 2018-07-05 | 527,083,361 | 167,000 | 64.6308 | 815,530,039 | 2018-06-30 |
| 1791 | 2018-07-04 | 526,916,361 | 23,125 | 64.6103 | 815,530,039 | 2018-06-30 |
| 1792 | 2018-07-03 | 526,893,236 | -189,000 | 64.6075 | 815,530,039 | 2018-06-30 |
| 1793 | 2018-06-29 | 527,082,236 | 96,900 | 64.6306 | 815,530,039 | 2018-05-31 |
| 1794 | 2018-06-28 | 526,985,336 | 17,250 | 64.6188 | 815,530,039 | 2018-05-31 |
| 1795 | 2018-06-27 | 526,968,086 | 12,000 | 64.6166 | 815,530,039 | 2018-05-31 |
| 1796 | 2018-06-26 | 526,956,086 | 126,500 | 64.6152 | 815,530,039 | 2018-05-31 |
| 1797 | 2018-06-25 | 526,829,586 | -4,000 | 64.5997 | 815,530,039 | 2018-05-31 |
| 1798 | 2018-06-22 | 526,833,586 | -138,000 | 64.6001 | 815,530,039 | 2018-05-31 |
| 1799 | 2018-06-21 | 526,971,586 | 4,000 | 64.6171 | 815,530,039 | 2018-05-31 |
| 1800 | 2018-06-20 | 526,967,586 | -70,000 | 64.6166 | 815,530,039 | 2018-05-31 |
| 1801 | 2018-06-19 | 527,037,586 | -297,000 | 64.6252 | 815,530,039 | 2018-05-31 |
| 1802 | 2018-06-15 | 527,334,586 | -164,600 | 64.6616 | 815,530,039 | 2018-05-31 |
| 1803 | 2018-06-14 | 527,499,186 | -957,900 | 64.6818 | 815,530,039 | 2018-05-31 |
| 1804 | 2018-06-13 | 528,457,086 | 200,250 | 64.7992 | 815,530,039 | 2018-05-31 |
| 1805 | 2018-06-12 | 528,256,836 | -8,250 | 64.7747 | 815,530,039 | 2018-05-31 |
| 1806 | 2018-06-11 | 528,265,086 | -546,850 | 64.7757 | 815,530,039 | 2018-05-31 |
| 1807 | 2018-06-08 | 528,811,936 | -191,500 | 64.8427 | 815,530,039 | 2018-05-31 |
| 1808 | 2018-06-07 | 529,003,436 | -389,600 | 64.8662 | 815,530,039 | 2018-05-31 |
| 1809 | 2018-06-06 | 529,393,036 | 2,940,000 | 64.9140 | 815,530,039 | 2018-05-31 |
| 1810 | 2018-06-05 | 526,453,036 | -119,950 | 64.5535 | 815,530,039 | 2018-05-31 |
| 1811 | 2018-06-04 | 526,572,986 | 720,250 | 64.5682 | 815,530,039 | 2018-05-31 |
| 1812 | 2018-06-01 | 525,852,736 | 28,000 | 64.4799 | 815,530,039 | 2018-05-31 |
| 1813 | 2018-05-31 | 525,824,736 | -13,500 | 64.4764 | 815,530,039 | 2018-05-31 |
| 1814 | 2018-05-30 | 525,838,236 | 92,000 | 64.4781 | 815,530,039 | 2018-04-30 |
| 1815 | 2018-05-29 | 525,746,236 | 355,350 | 64.4668 | 815,530,039 | 2018-04-30 |
| 1816 | 2018-05-28 | 525,390,886 | -32,000 | 64.4232 | 815,530,039 | 2018-04-30 |
| 1817 | 2018-05-25 | 525,422,886 | 50,000 | 64.4272 | 815,530,039 | 2018-04-30 |
| 1818 | 2018-05-24 | 525,372,886 | 3,700 | 64.4210 | 815,530,039 | 2018-04-30 |
| 1819 | 2018-05-23 | 525,369,186 | 488,000 | 64.4206 | 815,530,039 | 2018-04-30 |
| 1820 | 2018-05-21 | 524,881,186 | 144,150 | 64.3607 | 815,530,039 | 2018-04-30 |
| 1821 | 2018-05-18 | 524,737,036 | 231,600 | 64.3431 | 815,530,039 | 2018-04-30 |
| 1822 | 2018-05-17 | 524,505,436 | 3,550 | 64.3147 | 815,530,039 | 2018-04-30 |
| 1823 | 2018-05-16 | 524,501,886 | 10,100 | 64.3142 | 815,530,039 | 2018-04-30 |
| 1824 | 2018-05-15 | 524,491,786 | 464,050 | 64.3130 | 815,530,039 | 2018-04-30 |
| 1825 | 2018-05-14 | 524,027,736 | -27,100 | 64.2561 | 815,530,039 | 2018-04-30 |
| 1826 | 2018-05-11 | 524,054,836 | 664,550 | 64.2594 | 815,530,039 | 2018-04-30 |
| 1827 | 2018-05-10 | 523,390,286 | 66,000 | 64.1779 | 815,530,039 | 2018-04-30 |
| 1828 | 2018-05-09 | 523,324,286 | 58,200 | 64.1698 | 815,530,039 | 2018-04-30 |
| 1829 | 2018-05-08 | 523,266,086 | 88,000 | 64.1627 | 815,530,039 | 2018-04-30 |
| 1830 | 2018-05-07 | 523,178,086 | -196,000 | 64.1519 | 815,530,039 | 2018-04-30 |
| 1831 | 2018-05-04 | 523,374,086 | 34,000 | 64.1759 | 815,530,039 | 2018-04-30 |
| 1832 | 2018-05-03 | 523,340,086 | 40,000 | 64.1718 | 815,530,039 | 2018-04-30 |
| 1833 | 2018-05-02 | 523,300,086 | 20,000 | 64.1669 | 815,530,039 | 2018-04-30 |
| 1834 | 2018-04-30 | 523,280,086 | 297,500 | 64.1644 | 815,530,039 | 2018-04-30 |
| 1835 | 2018-04-27 | 522,982,586 | -107,950 | 64.1279 | 815,530,039 | 2018-03-31 |
| 1836 | 2018-04-26 | 523,090,536 | 116,000 | 64.1412 | 815,530,039 | 2018-03-31 |
| 1837 | 2018-04-25 | 522,974,536 | -398,375 | 64.1269 | 815,530,039 | 2018-03-31 |
| 1838 | 2018-04-24 | 523,372,911 | 36,000 | 64.1758 | 815,530,039 | 2018-03-31 |
| 1839 | 2018-04-23 | 523,336,911 | 296,100 | 64.1714 | 815,530,039 | 2018-03-31 |
| 1840 | 2018-04-20 | 523,040,811 | 274,025 | 64.1351 | 815,530,039 | 2018-03-31 |
| 1841 | 2018-04-19 | 522,766,786 | -150,000 | 64.1015 | 815,530,039 | 2018-03-31 |
| 1842 | 2018-04-18 | 522,916,786 | -172,100 | 64.1199 | 815,530,039 | 2018-03-31 |
| 1843 | 2018-04-17 | 523,088,886 | -1,053,750 | 64.1410 | 815,530,039 | 2018-03-31 |
| 1844 | 2018-04-16 | 524,142,636 | 11,600 | 64.2702 | 815,530,039 | 2018-03-31 |
| 1845 | 2018-04-13 | 524,131,036 | -281,750 | 64.2688 | 815,530,039 | 2018-03-31 |
| 1846 | 2018-04-12 | 524,412,786 | -85,900 | 64.3033 | 815,530,039 | 2018-03-31 |
| 1847 | 2018-04-11 | 524,498,686 | 397,500 | 64.3138 | 815,530,039 | 2018-03-31 |
| 1848 | 2018-04-10 | 524,101,186 | -163,850 | 64.2651 | 815,530,039 | 2018-03-31 |
| 1849 | 2018-04-09 | 524,265,036 | 142,250 | 64.2852 | 815,530,039 | 2018-03-31 |
| 1850 | 2018-04-06 | 524,122,786 | -88,000 | 64.2677 | 815,530,039 | 2018-03-31 |
| 1851 | 2018-04-04 | 524,210,786 | -346,900 | 64.2785 | 815,530,039 | 2018-03-31 |
| 1852 | 2018-04-03 | 524,557,686 | 110,000 | 64.3211 | 815,530,039 | 2018-03-31 |
| 1853 | 2018-03-29 | 524,447,686 | 68,000 | 64.3076 | 815,530,039 | 2018-02-28 |
| 1854 | 2018-03-28 | 524,379,686 | -353,250 | 64.2992 | 815,530,039 | 2018-02-28 |
| 1855 | 2018-03-27 | 524,732,936 | -196,000 | 64.3426 | 815,530,039 | 2018-02-28 |
| 1856 | 2018-03-26 | 524,928,936 | -639,975 | 64.3666 | 815,530,039 | 2018-02-28 |
| 1857 | 2018-03-23 | 525,568,911 | -618,500 | 64.4451 | 815,530,039 | 2018-02-28 |
| 1858 | 2018-03-22 | 526,187,411 | -94,000 | 64.5209 | 815,530,039 | 2018-02-28 |
| 1859 | 2018-03-21 | 526,281,411 | -75,375 | 64.5324 | 815,530,039 | 2018-02-28 |
| 1860 | 2018-03-20 | 526,356,786 | 250,050 | 64.5417 | 815,530,039 | 2018-02-28 |
| 1861 | 2018-03-19 | 526,106,736 | -21,775 | 64.5110 | 815,530,039 | 2018-02-28 |
| 1862 | 2018-03-16 | 526,128,511 | -1,392,000 | 64.5137 | 815,530,039 | 2018-02-28 |
| 1863 | 2018-03-15 | 527,520,511 | -376,850 | 64.6844 | 815,530,039 | 2018-02-28 |
| 1864 | 2018-03-14 | 527,897,361 | 308,500 | 64.7306 | 815,530,039 | 2018-02-28 |
| 1865 | 2018-03-13 | 527,588,861 | -996,000 | 64.6928 | 815,530,039 | 2018-02-28 |
| 1866 | 2018-03-12 | 528,584,861 | -137,600 | 64.8149 | 815,530,039 | 2018-02-28 |
| 1867 | 2018-03-09 | 528,722,461 | -909,900 | 64.8318 | 815,530,039 | 2018-02-28 |
| 1868 | 2018-03-08 | 529,632,361 | 1,038,450 | 64.9433 | 815,530,039 | 2018-02-28 |
| 1869 | 2018-03-07 | 528,593,911 | -429,900 | 64.8160 | 815,530,039 | 2018-02-28 |
| 1870 | 2018-03-06 | 529,023,811 | -307,750 | 64.8687 | 815,530,039 | 2018-02-28 |
| 1871 | 2018-03-05 | 529,331,561 | 194,000 | 64.9064 | 815,530,039 | 2018-02-28 |
| 1872 | 2018-03-02 | 529,137,561 | 3,828,600 | 64.8827 | 815,530,039 | 2018-02-28 |
| 1873 | 2018-03-01 | 525,308,961 | 162,550 | 64.4132 | 815,530,039 | 2018-02-28 |
| 1874 | 2018-02-28 | 525,146,411 | -375,600 | 64.3933 | 815,530,039 | 2018-02-28 |
| 1875 | 2018-02-27 | 525,522,011 | -798,000 | 64.4393 | 815,530,039 | 2018-01-31 |
| 1876 | 2018-02-26 | 526,320,011 | 2,960,575 | 64.5372 | 815,530,039 | 2018-01-31 |
| 1877 | 2018-02-23 | 523,359,436 | 44,900 | 64.1741 | 815,530,039 | 2018-01-31 |
| 1878 | 2018-02-22 | 523,314,536 | 32,000 | 64.1686 | 815,530,039 | 2018-01-31 |
| 1879 | 2018-02-21 | 523,282,536 | 1,500,000 | 64.1647 | 815,530,039 | 2018-01-31 |
| 1880 | 2018-02-20 | 521,782,536 | 86,000 | 63.9808 | 815,530,039 | 2018-01-31 |
| 1881 | 2018-02-15 | 521,696,536 | 0 | 63.9702 | 815,530,039 | 2018-01-31 |
| 1882 | 2018-02-14 | 521,696,536 | 288,000 | 63.9702 | 815,530,039 | 2018-01-31 |
| 1883 | 2018-02-13 | 521,408,536 | -1,085,000 | 63.9349 | 815,530,039 | 2018-01-31 |
| 1884 | 2018-02-12 | 522,493,536 | 5,405,550 | 64.0680 | 815,530,039 | 2018-01-31 |
| 1885 | 2018-02-09 | 517,087,986 | 147,650 | 63.4051 | 815,530,039 | 2018-01-31 |
| 1886 | 2018-02-08 | 516,940,336 | -1,338,400 | 63.3870 | 815,530,039 | 2018-01-31 |
| 1887 | 2018-02-07 | 518,278,736 | 622,725 | 63.5512 | 815,530,039 | 2018-01-31 |
| 1888 | 2018-02-06 | 517,656,011 | 138,650 | 63.4748 | 815,530,039 | 2018-01-31 |
| 1889 | 2018-02-05 | 517,517,361 | 1,475,000 | 63.4578 | 815,530,039 | 2018-01-31 |
| 1890 | 2018-02-02 | 516,042,361 | 4,399,100 | 63.2769 | 815,530,039 | 2018-01-31 |
| 1891 | 2018-02-01 | 511,643,261 | 1,171,525 | 62.7375 | 815,530,039 | 2018-01-31 |
| 1892 | 2018-01-31 | 510,471,736 | -1,465,325 | 62.5939 | 815,530,039 | 2018-01-31 |
| 1893 | 2018-01-30 | 511,937,061 | 968,175 | 62.7735 | 815,530,039 | 2017-12-31 |
| 1894 | 2018-01-29 | 510,968,886 | 936,750 | 62.6548 | 815,530,039 | 2017-12-31 |
| 1895 | 2018-01-26 | 510,032,136 | -4,249,500 | 62.5400 | 815,530,039 | 2017-12-31 |
| 1896 | 2018-01-25 | 514,281,636 | 1,214,175 | 63.0610 | 815,530,039 | 2017-12-31 |
| 1897 | 2018-01-24 | 513,067,461 | -4,065,525 | 62.9121 | 815,530,039 | 2017-12-31 |
| 1898 | 2018-01-23 | 517,132,986 | -4,384,125 | 63.4107 | 815,530,039 | 2017-12-31 |
| 1899 | 2018-01-22 | 521,517,111 | 1,910,150 | 63.9482 | 815,530,039 | 2017-12-31 |
| 1900 | 2018-01-19 | 519,606,961 | 13,071,500 | 63.7140 | 815,530,039 | 2017-12-31 |
| 1901 | 2018-01-18 | 506,535,461 | -4,962,250 | 62.1112 | 815,530,039 | 2017-12-31 |
| 1902 | 2018-01-17 | 511,497,711 | -2,856,600 | 62.7197 | 815,530,039 | 2017-12-31 |
| 1903 | 2018-01-16 | 514,354,311 | 160,800 | 63.0699 | 815,530,039 | 2017-12-31 |
| 1904 | 2018-01-15 | 514,193,511 | -2,519,750 | 63.0502 | 815,530,039 | 2017-12-31 |
| 1905 | 2018-01-12 | 516,713,261 | -452,000 | 63.3592 | 815,530,039 | 2017-12-31 |
| 1906 | 2018-01-11 | 517,165,261 | 320,000 | 63.4146 | 815,530,039 | 2017-12-31 |
| 1907 | 2018-01-10 | 516,845,261 | 224,300 | 63.3754 | 815,530,039 | 2017-12-31 |
| 1908 | 2018-01-09 | 516,620,961 | -152,950 | 63.3479 | 815,530,039 | 2017-12-31 |
| 1909 | 2018-01-08 | 516,773,911 | 175,000 | 63.3666 | 815,530,039 | 2017-12-31 |
| 1910 | 2018-01-05 | 516,598,911 | 773,100 | 63.3452 | 815,530,039 | 2017-12-31 |
| 1911 | 2018-01-04 | 515,825,811 | 1,694,500 | 63.2504 | 815,530,039 | 2017-12-31 |
| 1912 | 2018-01-03 | 514,131,311 | 218,500 | 63.0426 | 815,530,039 | 2017-12-31 |
| 1913 | 2018-01-02 | 513,912,811 | 339,000 | 63.0158 | 815,530,039 | 2017-12-31 |
| 1914 | 2017-12-29 | 513,573,811 | 70,525 | 62.9742 | 815,530,039 | 2017-11-30 |
| 1915 | 2017-12-28 | 513,503,286 | -263,500 | 62.9656 | 815,530,039 | 2017-11-30 |
| 1916 | 2017-12-27 | 513,766,786 | 50 | 62.9979 | 815,530,039 | 2017-11-30 |
| 1917 | 2017-12-22 | 513,766,736 | 46,000 | 62.9979 | 815,530,039 | 2017-11-30 |
| 1918 | 2017-12-21 | 513,720,736 | 94,000 | 62.9923 | 815,530,039 | 2017-11-30 |
| 1919 | 2017-12-20 | 513,626,736 | -69,450 | 62.9807 | 815,530,039 | 2017-11-30 |
| 1920 | 2017-12-19 | 513,696,186 | -4,000 | 62.9892 | 815,530,039 | 2017-11-30 |
| 1921 | 2017-12-18 | 513,700,186 | -20,000 | 62.9897 | 815,530,039 | 2017-11-30 |
| 1922 | 2017-12-15 | 513,720,186 | -325,175 | 62.9922 | 815,530,039 | 2017-11-30 |
| 1923 | 2017-12-14 | 514,045,361 | 272,250 | 63.0321 | 815,530,039 | 2017-11-30 |
| 1924 | 2017-12-13 | 513,773,111 | 146,700 | 62.9987 | 815,530,039 | 2017-11-30 |
| 1925 | 2017-12-12 | 513,626,411 | 166,250 | 62.9807 | 815,530,039 | 2017-11-30 |
| 1926 | 2017-12-11 | 513,460,161 | -184,000 | 62.9603 | 815,530,039 | 2017-11-30 |
| 1927 | 2017-12-08 | 513,644,161 | 26,000 | 62.9829 | 815,530,039 | 2017-11-30 |
| 1928 | 2017-12-07 | 513,618,161 | 422,950 | 62.9797 | 815,530,039 | 2017-11-30 |
| 1929 | 2017-12-06 | 513,195,211 | 160,775 | 62.9278 | 815,530,039 | 2017-11-30 |
| 1930 | 2017-12-05 | 513,034,436 | 258,000 | 62.9081 | 815,530,039 | 2017-11-30 |
| 1931 | 2017-12-04 | 512,776,436 | 6,750 | 62.8765 | 815,530,039 | 2017-11-30 |
| 1932 | 2017-12-01 | 512,769,686 | -86,000 | 62.8756 | 815,530,039 | 2017-11-30 |
| 1933 | 2017-11-30 | 512,855,686 | 261,000 | 62.8862 | 815,530,039 | 2017-11-30 |
| 1934 | 2017-11-29 | 512,594,686 | 64,525 | 62.8542 | 815,530,039 | 2017-10-31 |
| 1935 | 2017-11-28 | 512,530,161 | 542,000 | 62.8463 | 815,530,039 | 2017-10-31 |
| 1936 | 2017-11-27 | 511,988,161 | 9,757,000 | 62.7798 | 815,530,039 | 2017-10-31 |
| 1937 | 2017-11-24 | 502,231,161 | -662,200 | 61.5834 | 815,530,039 | 2017-10-31 |
| 1938 | 2017-11-23 | 502,893,361 | -1,961,250 | 61.6646 | 815,530,039 | 2017-10-31 |
| 1939 | 2017-11-22 | 504,854,611 | 44,000 | 61.9051 | 815,530,039 | 2017-10-31 |
| 1940 | 2017-11-21 | 504,810,611 | 31,435,850 | 61.8997 | 815,530,039 | 2017-10-31 |
| 1941 | 2017-11-20 | 473,374,761 | 2,020,000 | 58.0450 | 815,530,039 | 2017-10-31 |
| 1942 | 2017-11-17 | 471,354,761 | 18,050 | 57.7974 | 815,530,039 | 2017-10-31 |
| 1943 | 2017-11-16 | 471,336,711 | -513,500 | 57.7951 | 815,530,039 | 2017-10-31 |
| 1944 | 2017-11-15 | 471,850,211 | -1,143,375 | 57.8581 | 815,530,039 | 2017-10-31 |
| 1945 | 2017-11-14 | 472,993,586 | -963,500 | 57.9983 | 815,530,039 | 2017-10-31 |
| 1946 | 2017-11-13 | 473,957,086 | -266,000 | 58.1164 | 815,530,039 | 2017-10-31 |
| 1947 | 2017-11-10 | 474,223,086 | -205,500 | 58.1491 | 815,530,039 | 2017-10-31 |
| 1948 | 2017-11-09 | 474,428,586 | 338,350 | 58.1743 | 815,530,039 | 2017-10-31 |
| 1949 | 2017-11-08 | 474,090,236 | 297,000 | 58.1328 | 815,530,039 | 2017-10-31 |
| 1950 | 2017-11-07 | 473,793,236 | 550 | 58.0964 | 815,530,039 | 2017-10-31 |
| 1951 | 2017-11-06 | 473,792,686 | -380,500 | 58.0963 | 815,530,039 | 2017-10-31 |
| 1952 | 2017-11-03 | 474,173,186 | -140,000 | 58.1429 | 815,530,039 | 2017-10-31 |
| 1953 | 2017-11-02 | 474,313,186 | 112,553 | 58.1601 | 815,530,039 | 2017-10-31 |
| 1954 | 2017-11-01 | 474,200,633 | 51,500 | 58.1463 | 815,530,039 | 2017-10-31 |
| 1955 | 2017-10-31 | 474,149,133 | 50,000 | 58.1400 | 815,530,039 | 2017-10-31 |
| 1956 | 2017-10-30 | 474,099,133 | 305,000 | 58.1339 | 815,530,039 | 2017-10-18 |
| 1957 | 2017-10-27 | 473,794,133 | -77,500 | 58.0965 | 815,530,039 | 2017-10-18 |
| 1958 | 2017-10-26 | 473,871,633 | 789,800 | 58.1060 | 815,530,039 | 2017-10-18 |
| 1959 | 2017-10-25 | 473,081,833 | 224,000 | 58.0091 | 815,530,039 | 2017-10-18 |
| 1960 | 2017-10-24 | 472,857,833 | 249,000 | 57.9817 | 815,530,039 | 2017-10-18 |
| 1961 | 2017-10-23 | 472,608,833 | -1,597,575 | 57.9511 | 815,530,039 | 2017-10-18 |
| 1962 | 2017-10-20 | 474,206,408 | 977,500 | 58.1470 | 815,530,039 | 2017-10-18 |
| 1963 | 2017-10-19 | 473,228,908 | -552,250 | 58.0272 | 815,530,039 | 2017-10-18 |
| 1964 | 2017-10-18 | 473,781,158 | -45,500 | 58.0949 | 815,530,039 | 2017-10-18 |
| 1965 | 2017-10-17 | 473,826,658 | 30,480,400 | 71.1954 | 665,530,039 | 2017-10-12 |
| 1966 | 2017-10-16 | 443,346,258 | -1,446,350 | 66.6155 | 665,530,039 | 2017-10-12 |
| 1967 | 2017-10-13 | 444,792,608 | -417,000 | 66.8328 | 665,530,039 | 2017-10-12 |
| 1968 | 2017-10-12 | 445,209,608 | 83,100 | 66.8955 | 665,530,039 | 2017-10-12 |
| 1969 | 2017-10-11 | 445,126,508 | 406,150 | 70.0402 | 635,530,039 | 2017-09-30 |
| 1970 | 2017-10-10 | 444,720,358 | 1,068,750 | 69.9763 | 635,530,039 | 2017-09-30 |
| 1971 | 2017-10-09 | 443,651,608 | 585,000 | 69.8081 | 635,530,039 | 2017-09-30 |
| 1972 | 2017-10-06 | 443,066,608 | -4,916,600 | 69.7161 | 635,530,039 | 2017-09-30 |
| 1973 | 2017-10-04 | 447,983,208 | -4,299,925 | 70.4897 | 635,530,039 | 2017-09-30 |
| 1974 | 2017-10-03 | 452,283,133 | -1,926,000 | 71.1663 | 635,530,039 | 2017-09-30 |
| 1975 | 2017-09-29 | 454,209,133 | 387,100 | 71.4693 | 635,530,039 | 2017-09-20 |
| 1976 | 2017-09-28 | 453,822,033 | 1,651,050 | 71.4084 | 635,530,039 | 2017-09-20 |
| 1977 | 2017-09-27 | 452,170,983 | -59,300 | 71.1486 | 635,530,039 | 2017-09-20 |
| 1978 | 2017-09-26 | 452,230,283 | 16,071,000 | 71.1580 | 635,530,039 | 2017-09-20 |
| 1979 | 2017-09-25 | 436,159,283 | -1,318,750 | 68.6292 | 635,530,039 | 2017-09-20 |
| 1980 | 2017-09-22 | 437,478,033 | 267,900 | 68.8367 | 635,530,039 | 2017-09-20 |
| 1981 | 2017-09-21 | 437,210,133 | -630,750 | 68.7946 | 635,530,039 | 2017-09-20 |
| 1982 | 2017-09-20 | 437,840,883 | -425,550 | 68.8938 | 635,530,039 | 2017-09-20 |
| 1983 | 2017-09-19 | 438,266,433 | -406,000 | 70.7418 | 619,530,039 | 2017-08-31 |
| 1984 | 2017-09-18 | 438,672,433 | 933,000 | 70.8073 | 619,530,039 | 2017-08-31 |
| 1985 | 2017-09-15 | 437,739,433 | -6,442,000 | 70.6567 | 619,530,039 | 2017-08-31 |
| 1986 | 2017-09-14 | 444,181,433 | -752,000 | 71.6965 | 619,530,039 | 2017-08-31 |
| 1987 | 2017-09-13 | 444,933,433 | -1,284,750 | 71.8179 | 619,530,039 | 2017-08-31 |
| 1988 | 2017-09-12 | 446,218,183 | -373,825 | 72.0253 | 619,530,039 | 2017-08-31 |
| 1989 | 2017-09-11 | 446,592,008 | -644,650 | 72.0856 | 619,530,039 | 2017-08-31 |
| 1990 | 2017-09-08 | 447,236,658 | -1,126,000 | 72.1897 | 619,530,039 | 2017-08-31 |
| 1991 | 2017-09-07 | 448,362,658 | -733,275 | 72.3714 | 619,530,039 | 2017-08-31 |
| 1992 | 2017-09-06 | 449,095,933 | -766,000 | 72.4898 | 619,530,039 | 2017-08-31 |
| 1993 | 2017-09-05 | 449,861,933 | -423,500 | 72.6134 | 619,530,039 | 2017-08-31 |
| 1994 | 2017-09-04 | 450,285,433 | -1,195,350 | 72.6818 | 619,530,039 | 2017-08-31 |
| 1995 | 2017-09-01 | 451,480,783 | -589,050 | 72.8747 | 619,530,039 | 2017-08-31 |
| 1996 | 2017-08-31 | 452,069,833 | -144,250 | 72.9698 | 619,530,039 | 2017-08-31 |
| 1997 | 2017-08-30 | 452,214,083 | -73,750 | 73.4057 | 616,047,439 | 2017-07-31 |
| 1998 | 2017-08-29 | 452,287,833 | -920,900 | 73.4177 | 616,047,439 | 2017-07-31 |
| 1999 | 2017-08-28 | 453,208,733 | 218,000 | 73.5672 | 616,047,439 | 2017-07-31 |
| 2000 | 2017-08-25 | 452,990,733 | -81,850 | 73.5318 | 616,047,439 | 2017-07-31 |
| 2001 | 2017-08-24 | 453,072,583 | -158,875 | 73.5451 | 616,047,439 | 2017-07-31 |
| 2002 | 2017-08-23 | 453,231,458 | 0 | 73.5709 | 616,047,439 | 2017-07-31 |
| 2003 | 2017-08-22 | 453,231,458 | 77,250 | 73.5709 | 616,047,439 | 2017-07-31 |
| 2004 | 2017-08-21 | 453,154,208 | 422,000 | 73.5583 | 616,047,439 | 2017-07-31 |
| 2005 | 2017-08-18 | 452,732,208 | 10,000 | 73.4898 | 616,047,439 | 2017-07-31 |
| 2006 | 2017-08-17 | 452,722,208 | 3,725 | 73.4882 | 616,047,439 | 2017-07-31 |
| 2007 | 2017-08-16 | 452,718,483 | -1,950 | 73.4876 | 616,047,439 | 2017-07-31 |
| 2008 | 2017-08-15 | 452,720,433 | -326,250 | 73.4879 | 616,047,439 | 2017-07-31 |
| 2009 | 2017-08-14 | 453,046,683 | -1,000 | 73.5409 | 616,047,439 | 2017-07-31 |
| 2010 | 2017-08-11 | 453,047,683 | 45,950 | 73.5410 | 616,047,439 | 2017-07-31 |
| 2011 | 2017-08-10 | 453,001,733 | 850 | 73.5336 | 616,047,439 | 2017-07-31 |
| 2012 | 2017-08-09 | 453,000,883 | 330,300 | 73.5334 | 616,047,439 | 2017-07-31 |
| 2013 | 2017-08-08 | 452,670,583 | 76,475 | 73.4798 | 616,047,439 | 2017-07-31 |
| 2014 | 2017-08-07 | 452,594,108 | -29,200 | 73.4674 | 616,047,439 | 2017-07-31 |
| 2015 | 2017-08-04 | 452,623,308 | -746,000 | 73.4722 | 616,047,439 | 2017-07-31 |
| 2016 | 2017-08-03 | 453,369,308 | -26,600 | 73.5932 | 616,047,439 | 2017-07-31 |
| 2017 | 2017-08-02 | 453,395,908 | 133,275 | 73.5976 | 616,047,439 | 2017-07-31 |
| 2018 | 2017-08-01 | 453,262,633 | 168,200 | 73.5759 | 616,047,439 | 2017-07-31 |
| 2019 | 2017-07-31 | 453,094,433 | 75,500 | 73.5486 | 616,047,439 | 2017-07-31 |
| 2020 | 2017-07-28 | 453,018,933 | 25,950 | 73.5660 | 615,799,179 | 2017-06-30 |
| 2021 | 2017-07-27 | 452,992,983 | -251,450 | 73.5618 | 615,799,179 | 2017-06-30 |
| 2022 | 2017-07-26 | 453,244,433 | 1,780,050 | 73.6026 | 615,799,179 | 2017-06-30 |
| 2023 | 2017-07-25 | 451,464,383 | 680,000 | 73.3136 | 615,799,179 | 2017-06-30 |
| 2024 | 2017-07-24 | 450,784,383 | 540,675 | 73.2031 | 615,799,179 | 2017-06-30 |
| 2025 | 2017-07-21 | 450,243,708 | 285,200 | 73.1153 | 615,799,179 | 2017-06-30 |
| 2026 | 2017-07-20 | 449,958,508 | 22,500 | 73.0690 | 615,799,179 | 2017-06-30 |
| 2027 | 2017-07-19 | 449,936,008 | 106,000 | 73.0654 | 615,799,179 | 2017-06-30 |
| 2028 | 2017-07-18 | 449,830,008 | 58,500 | 73.0482 | 615,799,179 | 2017-06-30 |
| 2029 | 2017-07-17 | 449,771,508 | 181,000 | 73.0387 | 615,799,179 | 2017-06-30 |
| 2030 | 2017-07-14 | 449,590,508 | -775 | 73.0093 | 615,799,179 | 2017-06-30 |
| 2031 | 2017-07-13 | 449,591,283 | -123,375 | 73.0094 | 615,799,179 | 2017-06-30 |
| 2032 | 2017-07-12 | 449,714,658 | 74,312 | 73.0294 | 615,799,179 | 2017-06-30 |
| 2033 | 2017-07-11 | 449,640,346 | -107,500 | 73.0174 | 615,799,179 | 2017-06-30 |
| 2034 | 2017-07-10 | 449,747,846 | 86,750 | 73.0348 | 615,799,179 | 2017-06-30 |
| 2035 | 2017-07-07 | 449,661,096 | 140,150 | 73.0207 | 615,799,179 | 2017-06-30 |
| 2036 | 2017-07-06 | 449,520,946 | 32,000 | 72.9980 | 615,799,179 | 2017-06-30 |
| 2037 | 2017-07-05 | 449,488,946 | 27,500 | 72.9928 | 615,799,179 | 2017-06-30 |
| 2038 | 2017-07-04 | 449,461,446 | 41,000 | 72.9883 | 615,799,179 | 2017-06-30 |
| 2039 | 2017-07-03 | 449,420,446 | 450 | 72.9817 | 615,799,179 | 2017-06-30 |
| 2040 | 2017-06-30 | 449,419,996 | -74,500 | 72.9816 | 615,799,179 | 2017-06-30 |
| 2041 | 2017-06-29 | 449,494,496 | 47,000 | 72.9937 | 615,799,179 | 2017-06-05 |
| 2042 | 2017-06-28 | 449,447,496 | 37,200 | 72.9860 | 615,799,179 | 2017-06-05 |
| 2043 | 2017-06-27 | 449,410,296 | 26,250 | 72.9800 | 615,799,179 | 2017-06-05 |
| 2044 | 2017-06-26 | 449,384,046 | 0 | 72.9757 | 615,799,179 | 2017-06-05 |
| 2045 | 2017-06-23 | 449,384,046 | 6,050 | 72.9757 | 615,799,179 | 2017-06-05 |
| 2046 | 2017-06-22 | 449,377,996 | -37,700 | 72.9748 | 615,799,179 | 2017-06-05 |
| 2047 | 2017-06-21 | 449,415,696 | -127,650 | 72.9809 | 615,799,179 | 2017-06-05 |
| 2048 | 2017-06-20 | 449,543,346 | -70,000 | 73.0016 | 615,799,179 | 2017-06-05 |
| 2049 | 2017-06-19 | 449,613,346 | -8,000 | 73.0130 | 615,799,179 | 2017-06-05 |
| 2050 | 2017-06-16 | 449,621,346 | 5,000 | 73.0143 | 615,799,179 | 2017-06-05 |
| 2051 | 2017-06-15 | 449,616,346 | -235,725 | 73.0135 | 615,799,179 | 2017-06-05 |
| 2052 | 2017-06-14 | 449,852,071 | 2,600 | 73.0517 | 615,799,179 | 2017-06-05 |
| 2053 | 2017-06-13 | 449,849,471 | -1,125 | 73.0513 | 615,799,179 | 2017-06-05 |
| 2054 | 2017-06-12 | 449,850,596 | 140,600 | 73.0515 | 615,799,179 | 2017-06-05 |
| 2055 | 2017-06-09 | 449,709,996 | -11,725 | 73.0287 | 615,799,179 | 2017-06-05 |
| 2056 | 2017-06-08 | 449,721,721 | -64,900 | 73.0306 | 615,799,179 | 2017-06-05 |
| 2057 | 2017-06-07 | 449,786,621 | 44,500 | 73.0411 | 615,799,179 | 2017-06-05 |
| 2058 | 2017-06-06 | 449,742,121 | 16,012,050 | 73.0339 | 615,799,179 | 2017-06-05 |
| 2059 | 2017-06-05 | 433,730,071 | 576,225 | 70.4337 | 615,799,179 | 2017-06-05 |
| 2060 | 2017-06-02 | 433,153,846 | -63,650 | 72.2165 | 599,799,179 | 2017-05-31 |
| 2061 | 2017-06-01 | 433,217,496 | -261,200 | 72.2271 | 599,799,179 | 2017-05-31 |
| 2062 | 2017-05-31 | 433,478,696 | 23,000 | 72.2706 | 599,799,179 | 2017-05-31 |
| 2063 | 2017-05-29 | 433,455,696 | -2,629,800 | 72.2668 | 599,799,179 | 2017-04-30 |
| 2064 | 2017-05-26 | 436,085,496 | 86,500 | 72.7053 | 599,799,179 | 2017-04-30 |
| 2065 | 2017-05-25 | 435,998,996 | -43,075 | 72.6908 | 599,799,179 | 2017-04-30 |
| 2066 | 2017-05-24 | 436,042,071 | -30,000 | 72.6980 | 599,799,179 | 2017-04-30 |
| 2067 | 2017-05-23 | 436,072,071 | 476 | 72.7030 | 599,799,179 | 2017-04-30 |
| 2068 | 2017-05-22 | 436,071,595 | 104,000 | 72.7029 | 599,799,179 | 2017-04-30 |
| 2069 | 2017-05-19 | 435,967,595 | -86,000 | 72.6856 | 599,799,179 | 2017-04-30 |
| 2070 | 2017-05-18 | 436,053,595 | 2,075 | 72.6999 | 599,799,179 | 2017-04-30 |
| 2071 | 2017-05-17 | 436,051,520 | 0 | 72.6996 | 599,799,179 | 2017-04-30 |
| 2072 | 2017-05-16 | 436,051,520 | 525 | 72.6996 | 599,799,179 | 2017-04-30 |
| 2073 | 2017-05-15 | 436,050,995 | 3,100 | 72.6995 | 599,799,179 | 2017-04-30 |
| 2074 | 2017-05-12 | 436,047,895 | -2,825 | 72.6990 | 599,799,179 | 2017-04-30 |
| 2075 | 2017-05-11 | 436,050,720 | 132,575 | 72.6995 | 599,799,179 | 2017-04-30 |
| 2076 | 2017-05-10 | 435,918,145 | 8,450 | 72.6773 | 599,799,179 | 2017-04-30 |
| 2077 | 2017-05-09 | 435,909,695 | 31,000 | 72.6759 | 599,799,179 | 2017-04-30 |
| 2078 | 2017-05-08 | 435,878,695 | -4,000 | 72.6708 | 599,799,179 | 2017-04-30 |
| 2079 | 2017-05-05 | 435,882,695 | 10,500 | 72.6714 | 599,799,179 | 2017-04-30 |
| 2080 | 2017-05-04 | 435,872,195 | 54,000 | 72.6697 | 599,799,179 | 2017-04-30 |
| 2081 | 2017-05-02 | 435,818,195 | 2,264,500 | 72.6607 | 599,799,179 | 2017-04-30 |
| 2082 | 2017-04-28 | 433,553,695 | 98,800 | 72.2831 | 599,799,179 | 2017-03-31 |
| 2083 | 2017-04-27 | 433,454,895 | 30,500 | 72.2667 | 599,799,179 | 2017-03-31 |
| 2084 | 2017-04-26 | 433,424,395 | 190,050 | 72.2616 | 599,799,179 | 2017-03-31 |
| 2085 | 2017-04-25 | 433,234,345 | 246,500 | 72.2299 | 599,799,179 | 2017-03-31 |
| 2086 | 2017-04-24 | 432,987,845 | -112,500 | 72.1888 | 599,799,179 | 2017-03-31 |
| 2087 | 2017-04-21 | 433,100,345 | 122,200 | 72.2076 | 599,799,179 | 2017-03-31 |
| 2088 | 2017-04-20 | 432,978,145 | -29,400 | 72.1872 | 599,799,179 | 2017-03-31 |
| 2089 | 2017-04-19 | 433,007,545 | 20,125 | 72.1921 | 599,799,179 | 2017-03-31 |
| 2090 | 2017-04-18 | 432,987,420 | 79,000 | 72.1887 | 599,799,179 | 2017-03-31 |
| 2091 | 2017-04-13 | 432,908,420 | -114,500 | 72.1756 | 599,799,179 | 2017-03-31 |
| 2092 | 2017-04-12 | 433,022,920 | 101,100 | 72.1947 | 599,799,179 | 2017-03-31 |
| 2093 | 2017-04-11 | 432,921,820 | 259,100 | 72.1778 | 599,799,179 | 2017-03-31 |
| 2094 | 2017-04-10 | 432,662,720 | 40,000 | 72.1346 | 599,799,179 | 2017-03-31 |
| 2095 | 2017-04-07 | 432,622,720 | -119,800 | 72.1279 | 599,799,179 | 2017-03-31 |
| 2096 | 2017-04-06 | 432,742,520 | 0 | 72.1479 | 599,799,179 | 2017-03-31 |
| 2097 | 2017-04-05 | 432,742,520 | 1,001,250 | 72.1479 | 599,799,179 | 2017-03-31 |
| 2098 | 2017-04-03 | 431,741,270 | 5,500 | 71.9810 | 599,799,179 | 2017-03-31 |
| 2099 | 2017-03-31 | 431,735,770 | 1,984,025 | 71.9801 | 599,799,179 | 2017-03-31 |
| 2100 | 2017-03-30 | 429,751,745 | -77,050 | 71.6493 | 599,799,179 | 2017-03-30 |
| 2101 | 2017-03-29 | 429,828,795 | -7,050 | 79.6275 | 539,799,179 | 2017-02-28 |
| 2102 | 2017-03-28 | 429,835,845 | -500 | 79.6288 | 539,799,179 | 2017-02-28 |
| 2103 | 2017-03-27 | 429,836,345 | 21,250 | 79.6289 | 539,799,179 | 2017-02-28 |
| 2104 | 2017-03-24 | 429,815,095 | 850 | 79.6250 | 539,799,179 | 2017-02-28 |
| 2105 | 2017-03-23 | 429,814,245 | 500 | 79.6248 | 539,799,179 | 2017-02-28 |
| 2106 | 2017-03-22 | 429,813,745 | 770,000 | 79.6247 | 539,799,179 | 2017-02-28 |
| 2107 | 2017-03-21 | 429,043,745 | -101,875 | 79.4821 | 539,799,179 | 2017-02-28 |
| 2108 | 2017-03-20 | 429,145,620 | 50,825 | 79.5010 | 539,799,179 | 2017-02-28 |
| 2109 | 2017-03-17 | 429,094,795 | -22,000 | 79.4916 | 539,799,179 | 2017-02-28 |
| 2110 | 2017-03-16 | 429,116,795 | -20,000 | 79.4956 | 539,799,179 | 2017-02-28 |
| 2111 | 2017-03-15 | 429,136,795 | -69,300 | 79.4993 | 539,799,179 | 2017-02-28 |
| 2112 | 2017-03-14 | 429,206,095 | 266,500 | 79.5122 | 539,799,179 | 2017-02-28 |
| 2113 | 2017-03-13 | 428,939,595 | 56,500 | 79.4628 | 539,799,179 | 2017-02-28 |
| 2114 | 2017-03-10 | 428,883,095 | 111,000 | 79.4523 | 539,799,179 | 2017-02-28 |
| 2115 | 2017-03-09 | 428,772,095 | 110,000 | 79.4318 | 539,799,179 | 2017-02-28 |
| 2116 | 2017-03-08 | 428,662,095 | -95,825 | 79.4114 | 539,799,179 | 2017-02-28 |
| 2117 | 2017-03-07 | 428,757,920 | 3,756,025 | 79.4292 | 539,799,179 | 2017-02-28 |
| 2118 | 2017-03-06 | 425,001,895 | 395,000 | 78.7333 | 539,799,179 | 2017-02-28 |
| 2119 | 2017-03-03 | 424,606,895 | 201,500 | 78.6602 | 539,799,179 | 2017-02-28 |
| 2120 | 2017-03-02 | 424,405,395 | -300 | 78.6228 | 539,799,179 | 2017-02-28 |
| 2121 | 2017-03-01 | 424,405,695 | 465,900 | 78.6229 | 539,799,179 | 2017-02-28 |
| 2122 | 2017-02-28 | 423,939,795 | 432,225 | 78.5366 | 539,799,179 | 2017-02-28 |
| 2123 | 2017-02-27 | 423,507,570 | 812,250 | 78.4565 | 539,799,179 | 2017-02-22 |
| 2124 | 2017-02-24 | 422,695,320 | 13,091,000 | 78.3060 | 539,799,179 | 2017-02-22 |
| 2125 | 2017-02-23 | 409,604,320 | 99,000 | 75.8809 | 539,799,179 | 2017-02-22 |
| 2126 | 2017-02-22 | 409,505,320 | 44,350 | 75.8625 | 539,799,179 | 2017-02-22 |
| 2127 | 2017-02-21 | 409,460,970 | 268,000 | 77.7262 | 526,799,179 | 2017-01-31 |
| 2128 | 2017-02-20 | 409,192,970 | -39,600 | 77.6753 | 526,799,179 | 2017-01-31 |
| 2129 | 2017-02-17 | 409,232,570 | 116,500 | 77.6828 | 526,799,179 | 2017-01-31 |
| 2130 | 2017-02-16 | 409,116,070 | -14,550 | 77.6607 | 526,799,179 | 2017-01-31 |
| 2131 | 2017-02-15 | 409,130,620 | -4,749,550 | 77.6635 | 526,799,179 | 2017-01-31 |
| 2132 | 2017-02-14 | 413,880,170 | 10,100 | 78.5651 | 526,799,179 | 2017-01-31 |
| 2133 | 2017-02-13 | 413,870,070 | -1,411,766 | 78.5632 | 526,799,179 | 2017-01-31 |
| 2134 | 2017-02-10 | 415,281,836 | 18,375 | 78.8311 | 526,799,179 | 2017-01-31 |
| 2135 | 2017-02-09 | 415,263,461 | 82,000 | 78.8277 | 526,799,179 | 2017-01-31 |
| 2136 | 2017-02-08 | 415,181,461 | -100,000 | 78.8121 | 526,799,179 | 2017-01-31 |
| 2137 | 2017-02-07 | 415,281,461 | 148,000 | 78.8311 | 526,799,179 | 2017-01-31 |
| 2138 | 2017-02-06 | 415,133,461 | 0 | 78.8030 | 526,799,179 | 2017-01-31 |
| 2139 | 2017-02-03 | 415,133,461 | 3,000 | 78.8030 | 526,799,179 | 2017-01-31 |
| 2140 | 2017-02-02 | 415,130,461 | -38,500 | 78.8024 | 526,799,179 | 2017-01-31 |
| 2141 | 2017-02-01 | 415,168,961 | 1,300,000 | 78.8097 | 526,799,179 | 2017-01-31 |
| 2142 | 2017-01-27 | 413,868,961 | 950 | 78.5629 | 526,799,179 | 2016-12-31 |
| 2143 | 2017-01-26 | 413,868,011 | 351,625 | 78.5628 | 526,799,179 | 2016-12-31 |
| 2144 | 2017-01-25 | 413,516,386 | 372,600 | 78.4960 | 526,799,179 | 2016-12-31 |
| 2145 | 2017-01-24 | 413,143,786 | 190,350 | 78.4253 | 526,799,179 | 2016-12-31 |
| 2146 | 2017-01-23 | 412,953,436 | -27,100 | 78.3892 | 526,799,179 | 2016-12-31 |
| 2147 | 2017-01-20 | 412,980,536 | -236,750 | 78.3943 | 526,799,179 | 2016-12-31 |
| 2148 | 2017-01-19 | 413,217,286 | 38,625 | 78.4392 | 526,799,179 | 2016-12-31 |
| 2149 | 2017-01-18 | 413,178,661 | 42,000 | 78.4319 | 526,799,179 | 2016-12-31 |
| 2150 | 2017-01-17 | 413,136,661 | -10,500 | 78.4239 | 526,799,179 | 2016-12-31 |
| 2151 | 2017-01-16 | 413,147,161 | 74,350 | 78.4259 | 526,799,179 | 2016-12-31 |
| 2152 | 2017-01-13 | 413,072,811 | -500,125 | 78.4118 | 526,799,179 | 2016-12-31 |
| 2153 | 2017-01-12 | 413,572,936 | 0 | 78.5068 | 526,799,179 | 2016-12-31 |
| 2154 | 2017-01-11 | 413,572,936 | 251,000 | 78.5068 | 526,799,179 | 2016-12-31 |
| 2155 | 2017-01-10 | 413,321,936 | 0 | 78.4591 | 526,799,179 | 2016-12-31 |
| 2156 | 2017-01-09 | 413,321,936 | -599,450 | 78.4591 | 526,799,179 | 2016-12-31 |
| 2157 | 2017-01-06 | 413,921,386 | -60,000 | 78.5729 | 526,799,179 | 2016-12-31 |
| 2158 | 2017-01-05 | 413,981,386 | -32,000 | 78.5843 | 526,799,179 | 2016-12-31 |
| 2159 | 2017-01-04 | 414,013,386 | 53,700 | 78.5904 | 526,799,179 | 2016-12-31 |
| 2160 | 2017-01-03 | 413,959,686 | 78,050 | 78.5802 | 526,799,179 | 2016-12-31 |
| 2161 | 2016-12-30 | 413,881,636 | 50,000 | 78.5654 | 526,799,179 | 2016-11-30 |
| 2162 | 2016-12-29 | 413,831,636 | 100,000 | 78.5559 | 526,799,179 | 2016-11-30 |
| 2163 | 2016-12-28 | 413,731,636 | -42,000 | 78.5369 | 526,799,179 | 2016-11-30 |
| 2164 | 2016-12-23 | 413,773,636 | 57,500 | 78.5449 | 526,799,179 | 2016-11-30 |
| 2165 | 2016-12-22 | 413,716,136 | 3,000 | 78.5339 | 526,799,179 | 2016-11-30 |
| 2166 | 2016-12-21 | 413,713,136 | 1,000 | 78.5334 | 526,799,179 | 2016-11-30 |
| 2167 | 2016-12-20 | 413,712,136 | 38,262 | 78.5332 | 526,799,179 | 2016-11-30 |
| 2168 | 2016-12-19 | 413,673,874 | 21,775 | 78.5259 | 526,799,179 | 2016-11-30 |
| 2169 | 2016-12-16 | 413,652,099 | 147,650 | 78.5218 | 526,799,179 | 2016-11-30 |
| 2170 | 2016-12-15 | 413,504,449 | 1,250 | 78.4938 | 526,799,179 | 2016-11-30 |
| 2171 | 2016-12-14 | 413,503,199 | 128,250 | 78.4935 | 526,799,179 | 2016-11-30 |
| 2172 | 2016-12-13 | 413,374,949 | 208,150 | 78.4692 | 526,799,179 | 2016-11-30 |
| 2173 | 2016-12-12 | 413,166,799 | -51,250 | 78.4297 | 526,799,179 | 2016-11-30 |
| 2174 | 2016-12-09 | 413,218,049 | -169,500 | 78.4394 | 526,799,179 | 2016-11-30 |
| 2175 | 2016-12-08 | 413,387,549 | -26,000 | 78.4716 | 526,799,179 | 2016-11-30 |
| 2176 | 2016-12-07 | 413,413,549 | 32,000 | 78.4765 | 526,799,179 | 2016-11-30 |
| 2177 | 2016-12-06 | 413,381,549 | 338,000 | 78.4704 | 526,799,179 | 2016-11-30 |
| 2178 | 2016-12-05 | 413,043,549 | -17,800 | 78.4063 | 526,799,179 | 2016-11-30 |
| 2179 | 2016-12-02 | 413,061,349 | -1,900 | 78.4096 | 526,799,179 | 2016-11-30 |
| 2180 | 2016-12-01 | 413,063,249 | 171,300 | 78.4100 | 526,799,179 | 2016-11-30 |
| 2181 | 2016-11-30 | 412,891,949 | 30,500 | 78.3775 | 526,799,179 | 2016-11-30 |
| 2182 | 2016-11-29 | 412,861,449 | 26,000 | 78.3717 | 526,799,179 | 2016-11-21 |
| 2183 | 2016-11-28 | 412,835,449 | 22,500 | 78.3668 | 526,799,179 | 2016-11-21 |
| 2184 | 2016-11-25 | 412,812,949 | 14,000 | 78.3625 | 526,799,179 | 2016-11-21 |
| 2185 | 2016-11-24 | 412,798,949 | -79,700 | 78.3598 | 526,799,179 | 2016-11-21 |
| 2186 | 2016-11-23 | 412,878,649 | 275,000 | 78.3750 | 526,799,179 | 2016-11-21 |
| 2187 | 2016-11-22 | 412,603,649 | 13,724,000 | 78.3228 | 526,799,179 | 2016-11-21 |
| 2188 | 2016-11-21 | 398,879,649 | -21,600 | 75.7176 | 526,799,179 | 2016-11-21 |
| 2189 | 2016-11-18 | 398,901,249 | 79,500 | 77.7283 | 513,199,179 | 2016-10-31 |
| 2190 | 2016-11-17 | 398,821,749 | 1,000 | 77.7129 | 513,199,179 | 2016-10-31 |
| 2191 | 2016-11-16 | 398,820,749 | 46,000 | 77.7127 | 513,199,179 | 2016-10-31 |
| 2192 | 2016-11-15 | 398,774,749 | 384,500 | 77.7037 | 513,199,179 | 2016-10-31 |
| 2193 | 2016-11-14 | 398,390,249 | 783,700 | 77.6288 | 513,199,179 | 2016-10-31 |
| 2194 | 2016-11-11 | 397,606,549 | 86,700 | 77.4761 | 513,199,179 | 2016-10-31 |
| 2195 | 2016-11-10 | 397,519,849 | 68,000 | 77.4592 | 513,199,179 | 2016-10-31 |
| 2196 | 2016-11-09 | 397,451,849 | 67,000 | 77.4459 | 513,199,179 | 2016-10-31 |
| 2197 | 2016-11-08 | 397,384,849 | -1,500 | 77.4329 | 513,199,179 | 2016-10-31 |
| 2198 | 2016-11-07 | 397,386,349 | 28,150 | 77.4332 | 513,199,179 | 2016-10-31 |
| 2199 | 2016-11-04 | 397,358,199 | -275,550 | 77.4277 | 513,199,179 | 2016-10-31 |
| 2200 | 2016-11-03 | 397,633,749 | -11,900 | 77.4814 | 513,199,179 | 2016-10-31 |
| 2201 | 2016-11-02 | 397,645,649 | 20,200 | 77.4837 | 513,199,179 | 2016-10-31 |
| 2202 | 2016-11-01 | 397,625,449 | -150,450 | 77.4798 | 513,199,179 | 2016-10-31 |
| 2203 | 2016-10-31 | 397,775,899 | 244,000 | 77.5091 | 513,199,179 | 2016-10-31 |
| 2204 | 2016-10-28 | 397,531,899 | -69,900 | 77.4615 | 513,199,179 | 2016-09-30 |
| 2205 | 2016-10-27 | 397,601,799 | -45,800 | 77.4751 | 513,199,179 | 2016-09-30 |
| 2206 | 2016-10-26 | 397,647,599 | -39,850 | 77.4841 | 513,199,179 | 2016-09-30 |
| 2207 | 2016-10-25 | 397,687,449 | 34,850 | 77.4918 | 513,199,179 | 2016-09-30 |
| 2208 | 2016-10-24 | 397,652,599 | 110,000 | 77.4850 | 513,199,179 | 2016-09-30 |
| 2209 | 2016-10-21 | 397,542,599 | 0 | 77.4636 | 513,199,179 | 2016-09-30 |
| 2210 | 2016-10-20 | 397,542,599 | -255,875 | 77.4636 | 513,199,179 | 2016-09-30 |
| 2211 | 2016-10-19 | 397,798,474 | -103,700 | 77.5135 | 513,199,179 | 2016-09-30 |
| 2212 | 2016-10-18 | 397,902,174 | -667,975 | 77.5337 | 513,199,179 | 2016-09-30 |
| 2213 | 2016-10-17 | 398,570,149 | -96,575 | 77.6638 | 513,199,179 | 2016-09-30 |
| 2214 | 2016-10-14 | 398,666,724 | 36,750 | 77.6827 | 513,199,179 | 2016-09-30 |
| 2215 | 2016-10-13 | 398,629,974 | 274,050 | 77.6755 | 513,199,179 | 2016-09-30 |
| 2216 | 2016-10-12 | 398,355,924 | -170,249 | 77.6221 | 513,199,179 | 2016-09-30 |
| 2217 | 2016-10-11 | 398,526,173 | 5,164,450 | 77.6553 | 513,199,179 | 2016-09-30 |
| 2218 | 2016-10-07 | 393,361,723 | 94,100 | 76.6489 | 513,199,179 | 2016-09-30 |
| 2219 | 2016-10-06 | 393,267,623 | 67,000 | 76.6306 | 513,199,179 | 2016-09-30 |
| 2220 | 2016-10-05 | 393,200,623 | 140,000 | 76.6175 | 513,199,179 | 2016-09-30 |
| 2221 | 2016-10-04 | 393,060,623 | 52,225 | 76.5903 | 513,199,179 | 2016-09-30 |
| 2222 | 2016-10-03 | 393,008,398 | 515,250 | 76.5801 | 513,199,179 | 2016-09-30 |
| 2223 | 2016-09-30 | 392,493,148 | -69,500 | 76.4797 | 513,199,179 | 2016-09-30 |
| 2224 | 2016-09-29 | 392,562,648 | -108,950 | 76.4932 | 513,199,179 | 2016-08-31 |
| 2225 | 2016-09-28 | 392,671,598 | -4,475 | 76.5145 | 513,199,179 | 2016-08-31 |
| 2226 | 2016-09-27 | 392,676,073 | 2,095,550 | 76.5153 | 513,199,179 | 2016-08-31 |
| 2227 | 2016-09-26 | 390,580,523 | -74,000 | 76.1070 | 513,199,179 | 2016-08-31 |
| 2228 | 2016-09-23 | 390,654,523 | -79,000 | 76.1214 | 513,199,179 | 2016-08-31 |
| 2229 | 2016-09-22 | 390,733,523 | 651,425 | 76.1368 | 513,199,179 | 2016-08-31 |
| 2230 | 2016-09-21 | 390,082,098 | 118,900 | 76.0099 | 513,199,179 | 2016-08-31 |
| 2231 | 2016-09-20 | 389,963,198 | -40,000 | 75.9867 | 513,199,179 | 2016-08-31 |
| 2232 | 2016-09-19 | 390,003,198 | -100 | 75.9945 | 513,199,179 | 2016-08-31 |
| 2233 | 2016-09-15 | 390,003,298 | -410,075 | 75.9945 | 513,199,179 | 2016-08-31 |
| 2234 | 2016-09-14 | 390,413,373 | 100 | 76.0744 | 513,199,179 | 2016-08-31 |
| 2235 | 2016-09-13 | 390,413,273 | 48,000 | 76.0744 | 513,199,179 | 2016-08-31 |
| 2236 | 2016-09-12 | 390,365,273 | -87,000 | 76.0651 | 513,199,179 | 2016-08-31 |
| 2237 | 2016-09-09 | 390,452,273 | 375,000 | 76.0820 | 513,199,179 | 2016-08-31 |
| 2238 | 2016-09-08 | 390,077,273 | 790,100 | 76.0089 | 513,199,179 | 2016-08-31 |
| 2239 | 2016-09-07 | 389,287,173 | -71,250 | 75.8550 | 513,199,179 | 2016-08-31 |
| 2240 | 2016-09-06 | 389,358,423 | 17,900 | 75.8689 | 513,199,179 | 2016-08-31 |
| 2241 | 2016-09-05 | 389,340,523 | 42,350 | 75.8654 | 513,199,179 | 2016-08-31 |
| 2242 | 2016-09-02 | 389,298,173 | 7,200 | 75.8571 | 513,199,179 | 2016-08-31 |
| 2243 | 2016-09-01 | 389,290,973 | -13,800 | 75.8557 | 513,199,179 | 2016-08-31 |
| 2244 | 2016-08-31 | 389,304,773 | 180,550 | 75.8584 | 513,199,179 | 2016-08-31 |
| 2245 | 2016-08-30 | 389,124,223 | 10,050 | 75.8232 | 513,199,179 | 2016-07-31 |
| 2246 | 2016-08-29 | 389,114,173 | 117,600 | 75.8213 | 513,199,179 | 2016-07-31 |
| 2247 | 2016-08-26 | 388,996,573 | 156,125 | 75.7984 | 513,199,179 | 2016-07-31 |
| 2248 | 2016-08-25 | 388,840,448 | 1,075 | 75.7679 | 513,199,179 | 2016-07-31 |
| 2249 | 2016-08-24 | 388,839,373 | 7,500 | 75.7677 | 513,199,179 | 2016-07-31 |
| 2250 | 2016-08-23 | 388,831,873 | 6,200 | 75.7663 | 513,199,179 | 2016-07-31 |
| 2251 | 2016-08-22 | 388,825,673 | -31,875 | 75.7651 | 513,199,179 | 2016-07-31 |
| 2252 | 2016-08-19 | 388,857,548 | -24,000 | 75.7713 | 513,199,179 | 2016-07-31 |
| 2253 | 2016-08-18 | 388,881,548 | 84,000 | 75.7759 | 513,199,179 | 2016-07-31 |
| 2254 | 2016-08-17 | 388,797,548 | 115,150 | 75.7596 | 513,199,179 | 2016-07-31 |
| 2255 | 2016-08-16 | 388,682,398 | 55,600 | 75.7371 | 513,199,179 | 2016-07-31 |
| 2256 | 2016-08-15 | 388,626,798 | 5,383,300 | 75.7263 | 513,199,179 | 2016-07-31 |
| 2257 | 2016-08-12 | 383,243,498 | 290,700 | 74.6773 | 513,199,179 | 2016-07-31 |
| 2258 | 2016-08-11 | 382,952,798 | 34,125 | 74.6207 | 513,199,179 | 2016-07-31 |
| 2259 | 2016-08-10 | 382,918,673 | 218,000 | 74.6140 | 513,199,179 | 2016-07-31 |
| 2260 | 2016-08-09 | 382,700,673 | 368,950 | 74.5716 | 513,199,179 | 2016-07-31 |
| 2261 | 2016-08-08 | 382,331,723 | 36,750 | 74.4997 | 513,199,179 | 2016-07-31 |
| 2262 | 2016-08-05 | 382,294,973 | 30,000 | 74.4925 | 513,199,179 | 2016-07-31 |
| 2263 | 2016-08-04 | 382,264,973 | 19,575 | 74.4867 | 513,199,179 | 2016-07-31 |
| 2264 | 2016-08-03 | 382,245,398 | 205,525 | 74.4829 | 513,199,179 | 2016-07-31 |
| 2265 | 2016-08-02 | 382,039,873 | 0 | 74.4428 | 513,199,179 | 2016-07-31 |
| 2266 | 2016-08-01 | 382,039,873 | 144,525 | 74.4428 | 513,199,179 | 2016-07-31 |
| 2267 | 2016-07-29 | 381,895,348 | -23,900 | 74.4146 | 513,199,179 | 2016-07-26 |
| 2268 | 2016-07-28 | 381,919,248 | 48,000 | 74.4193 | 513,199,179 | 2016-07-26 |
| 2269 | 2016-07-27 | 381,871,248 | 217,950 | 74.4099 | 513,199,179 | 2016-07-26 |
| 2270 | 2016-07-26 | 381,653,298 | 64,400 | 74.3675 | 513,199,179 | 2016-07-26 |
| 2271 | 2016-07-25 | 381,588,898 | 54,475 | 77.5746 | 491,899,179 | 2016-06-30 |
| 2272 | 2016-07-22 | 381,534,423 | 267,500 | 77.5635 | 491,899,179 | 2016-06-30 |
| 2273 | 2016-07-21 | 381,266,923 | -246,900 | 77.5092 | 491,899,179 | 2016-06-30 |
| 2274 | 2016-07-20 | 381,513,823 | -198,950 | 77.5594 | 491,899,179 | 2016-06-30 |
| 2275 | 2016-07-19 | 381,712,773 | -341,500 | 77.5998 | 491,899,179 | 2016-06-30 |
| 2276 | 2016-07-18 | 382,054,273 | -131,325 | 77.6692 | 491,899,179 | 2016-06-30 |
| 2277 | 2016-07-15 | 382,185,598 | 64,000 | 77.6959 | 491,899,179 | 2016-06-30 |
| 2278 | 2016-07-14 | 382,121,598 | 30,000 | 77.6829 | 491,899,179 | 2016-06-30 |
| 2279 | 2016-07-13 | 382,091,598 | 10,000 | 77.6768 | 491,899,179 | 2016-06-30 |
| 2280 | 2016-07-12 | 382,081,598 | -27,500 | 77.6748 | 491,899,179 | 2016-06-30 |
| 2281 | 2016-07-11 | 382,109,098 | 4,075 | 77.6804 | 491,899,179 | 2016-06-30 |
| 2282 | 2016-07-08 | 382,105,023 | 250,375 | 77.6795 | 491,899,179 | 2016-06-30 |
| 2283 | 2016-07-07 | 381,854,648 | 100 | 77.6286 | 491,899,179 | 2016-06-30 |
| 2284 | 2016-07-06 | 381,854,548 | 183,250 | 77.6286 | 491,899,179 | 2016-06-30 |
| 2285 | 2016-07-05 | 381,671,298 | 116,250 | 77.5914 | 491,899,179 | 2016-06-30 |
| 2286 | 2016-07-04 | 381,555,048 | 212,800 | 77.5677 | 491,899,179 | 2016-06-30 |
| 2287 | 2016-06-30 | 381,342,248 | 5,600 | 77.5245 | 491,899,179 | 2016-06-30 |
| 2288 | 2016-06-29 | 381,336,648 | 8,000 | 77.5233 | 491,899,179 | 2016-05-31 |
| 2289 | 2016-06-28 | 381,328,648 | 251,425 | 77.5217 | 491,899,179 | 2016-05-31 |
| 2290 | 2016-06-27 | 381,077,223 | 327,000 | 77.4706 | 491,899,179 | 2016-05-31 |
| 2291 | 2016-06-24 | 380,750,223 | 7,425 | 77.4041 | 491,899,179 | 2016-05-31 |
| 2292 | 2016-06-23 | 380,742,798 | 3,000 | 77.4026 | 491,899,179 | 2016-05-31 |
| 2293 | 2016-06-22 | 380,739,798 | 145,500 | 77.4020 | 491,899,179 | 2016-05-31 |
| 2294 | 2016-06-21 | 380,594,298 | 184,750 | 77.3724 | 491,899,179 | 2016-05-31 |
| 2295 | 2016-06-20 | 380,409,548 | 21,000 | 77.3349 | 491,899,179 | 2016-05-31 |
| 2296 | 2016-06-17 | 380,388,548 | 0 | 77.3306 | 491,899,179 | 2016-05-31 |
| 2297 | 2016-06-16 | 380,388,548 | 50,000 | 77.3306 | 491,899,179 | 2016-05-31 |
| 2298 | 2016-06-15 | 380,338,548 | 53,400 | 77.3204 | 491,899,179 | 2016-05-31 |
| 2299 | 2016-06-14 | 380,285,148 | -30,000 | 77.3096 | 491,899,179 | 2016-05-31 |
| 2300 | 2016-06-13 | 380,315,148 | 106,850 | 77.3157 | 491,899,179 | 2016-05-31 |
| 2301 | 2016-06-10 | 380,208,298 | 220,450 | 77.2939 | 491,899,179 | 2016-05-31 |
| 2302 | 2016-06-08 | 379,987,848 | -35,500 | 77.2491 | 491,899,179 | 2016-05-31 |
| 2303 | 2016-06-07 | 380,023,348 | -183,500 | 77.2563 | 491,899,179 | 2016-05-31 |
| 2304 | 2016-06-06 | 380,206,848 | -122,000 | 77.2937 | 491,899,179 | 2016-05-31 |
| 2305 | 2016-06-03 | 380,328,848 | 66,000 | 77.3185 | 491,899,179 | 2016-05-31 |
| 2306 | 2016-06-02 | 380,262,848 | -254,375 | 77.3050 | 491,899,179 | 2016-05-31 |
| 2307 | 2016-06-01 | 380,517,223 | 171,000 | 77.3568 | 491,899,179 | 2016-05-31 |
| 2308 | 2016-05-31 | 380,346,223 | -31,825 | 77.3220 | 491,899,179 | 2016-05-31 |
| 2309 | 2016-05-30 | 380,378,048 | -71,500 | 77.3285 | 491,899,179 | 2016-05-16 |
| 2310 | 2016-05-27 | 380,449,548 | 141,425 | 77.3430 | 491,899,179 | 2016-05-16 |
| 2311 | 2016-05-26 | 380,308,123 | 62,400 | 77.3142 | 491,899,179 | 2016-05-16 |
| 2312 | 2016-05-25 | 380,245,723 | -95,300 | 77.3016 | 491,899,179 | 2016-05-16 |
| 2313 | 2016-05-24 | 380,341,023 | -426,225 | 77.3209 | 491,899,179 | 2016-05-16 |
| 2314 | 2016-05-23 | 380,767,248 | -15,501 | 77.4076 | 491,899,179 | 2016-05-16 |
| 2315 | 2016-05-20 | 380,782,749 | -1,291,063 | 77.4107 | 491,899,179 | 2016-05-16 |
| 2316 | 2016-05-19 | 382,073,812 | 69,000 | 77.6732 | 491,899,179 | 2016-05-16 |
| 2317 | 2016-05-18 | 382,004,812 | 78,550 | 77.6592 | 491,899,179 | 2016-05-16 |
| 2318 | 2016-05-17 | 381,926,262 | 41,089,393 | 77.6432 | 491,899,179 | 2016-05-16 |
| 2319 | 2016-05-16 | 340,836,869 | 101,130,333 | 69.2900 | 491,899,179 | 2016-05-16 |
| 2320 | 2016-05-13 | 239,706,536 | 177,450 | 73.0962 | 327,932,786 | 2016-04-30 |
| 2321 | 2016-05-12 | 239,529,086 | -60,950 | 73.0421 | 327,932,786 | 2016-04-30 |
| 2322 | 2016-05-11 | 239,590,036 | 6,500 | 73.0607 | 327,932,786 | 2016-04-30 |
| 2323 | 2016-05-10 | 239,583,536 | 270,000 | 73.0587 | 327,932,786 | 2016-04-30 |
| 2324 | 2016-05-09 | 239,313,536 | 208,700 | 72.9764 | 327,932,786 | 2016-04-30 |
| 2325 | 2016-05-06 | 239,104,836 | 149,150 | 72.9128 | 327,932,786 | 2016-04-30 |
| 2326 | 2016-05-05 | 238,955,686 | 52,100 | 72.8673 | 327,932,786 | 2016-04-30 |
| 2327 | 2016-05-04 | 238,903,586 | 69,400 | 72.8514 | 327,932,786 | 2016-04-30 |
| 2328 | 2016-05-03 | 238,834,186 | 136,200 | 72.8302 | 327,932,786 | 2016-04-30 |
| 2329 | 2016-04-29 | 238,697,986 | 104,725 | 72.7887 | 327,932,786 | 2016-03-31 |
| 2330 | 2016-04-28 | 238,593,261 | 80,400 | 72.7568 | 327,932,786 | 2016-03-31 |
| 2331 | 2016-04-27 | 238,512,861 | 73,925 | 72.7322 | 327,932,786 | 2016-03-31 |
| 2332 | 2016-04-26 | 238,438,936 | -141,550 | 72.7097 | 327,932,786 | 2016-03-31 |
| 2333 | 2016-04-25 | 238,580,486 | 17,875 | 72.7529 | 327,932,786 | 2016-03-31 |
| 2334 | 2016-04-22 | 238,562,611 | 7,550 | 72.7474 | 327,932,786 | 2016-03-31 |
| 2335 | 2016-04-21 | 238,555,061 | 120,700 | 72.7451 | 327,932,786 | 2016-03-31 |
| 2336 | 2016-04-20 | 238,434,361 | 39,900 | 72.7083 | 327,932,786 | 2016-03-31 |
| 2337 | 2016-04-19 | 238,394,461 | -1,961,808 | 72.6961 | 327,932,786 | 2016-03-31 |
| 2338 | 2016-04-18 | 240,356,269 | 152,000 | 73.2944 | 327,932,786 | 2016-03-31 |
| 2339 | 2016-04-15 | 240,204,269 | -266,000 | 73.2480 | 327,932,786 | 2016-03-31 |
| 2340 | 2016-04-14 | 240,470,269 | 141,975 | 73.3291 | 327,932,786 | 2016-03-31 |
| 2341 | 2016-04-13 | 240,328,294 | -5,925 | 73.2858 | 327,932,786 | 2016-03-31 |
| 2342 | 2016-04-12 | 240,334,219 | 36,800 | 73.2876 | 327,932,786 | 2016-03-31 |
| 2343 | 2016-04-11 | 240,297,419 | -2,036,175 | 73.2764 | 327,932,786 | 2016-03-31 |
| 2344 | 2016-04-08 | 242,333,594 | 134,200 | 73.8973 | 327,932,786 | 2016-03-31 |
| 2345 | 2016-04-07 | 242,199,394 | -66,675 | 73.8564 | 327,932,786 | 2016-03-31 |
| 2346 | 2016-04-06 | 242,266,069 | -4,493,500 | 73.8767 | 327,932,786 | 2016-03-31 |
| 2347 | 2016-04-05 | 246,759,569 | -566,000 | 75.2470 | 327,932,786 | 2016-03-31 |
| 2348 | 2016-04-01 | 247,325,569 | 252,600 | 75.4196 | 327,932,786 | 2016-03-31 |
| 2349 | 2016-03-31 | 247,072,969 | 27,275 | 75.3426 | 327,932,786 | 2016-03-31 |
| 2350 | 2016-03-30 | 247,045,694 | -99,625 | 75.3342 | 327,932,786 | 2016-02-29 |
| 2351 | 2016-03-29 | 247,145,319 | -57,250 | 75.3646 | 327,932,786 | 2016-02-29 |
| 2352 | 2016-03-24 | 247,202,569 | 2,004,050 | 75.3821 | 327,932,786 | 2016-02-29 |
| 2353 | 2016-03-23 | 245,198,519 | 19,984,625 | 74.7710 | 327,932,786 | 2016-02-29 |
| 2354 | 2016-03-22 | 225,213,894 | -374,500 | 68.6768 | 327,932,786 | 2016-02-29 |
| 2355 | 2016-03-21 | 225,588,394 | 136,000 | 68.7910 | 327,932,786 | 2016-02-29 |
| 2356 | 2016-03-18 | 225,452,394 | -401,750 | 68.7496 | 327,932,786 | 2016-02-29 |
| 2357 | 2016-03-17 | 225,854,144 | 12,150 | 68.8721 | 327,932,786 | 2016-02-29 |
| 2358 | 2016-03-16 | 225,841,994 | 1,066,000 | 68.8684 | 327,932,786 | 2016-02-29 |
| 2359 | 2016-03-15 | 224,775,994 | 32,000 | 68.5433 | 327,932,786 | 2016-02-29 |
| 2360 | 2016-03-14 | 224,743,994 | 88,300 | 68.5336 | 327,932,786 | 2016-02-29 |
| 2361 | 2016-03-11 | 224,655,694 | -1,131,000 | 68.5066 | 327,932,786 | 2016-02-29 |
| 2362 | 2016-03-10 | 225,786,694 | -2,000 | 68.8515 | 327,932,786 | 2016-02-29 |
| 2363 | 2016-03-09 | 225,788,694 | 208,650 | 68.8521 | 327,932,786 | 2016-02-29 |
| 2364 | 2016-03-08 | 225,580,044 | -154,000 | 68.7885 | 327,932,786 | 2016-02-29 |
| 2365 | 2016-03-07 | 225,734,044 | 284,050 | 68.8355 | 327,932,786 | 2016-02-29 |
| 2366 | 2016-03-04 | 225,449,994 | -4,000 | 68.7488 | 327,932,786 | 2016-02-29 |
| 2367 | 2016-03-03 | 225,453,994 | 78,000 | 68.7501 | 327,932,786 | 2016-02-29 |
| 2368 | 2016-03-02 | 225,375,994 | 93,000 | 68.7263 | 327,932,786 | 2016-02-29 |
| 2369 | 2016-03-01 | 225,282,994 | -176,925 | 68.6979 | 327,932,786 | 2016-02-29 |
| 2370 | 2016-02-29 | 225,459,919 | -80,000 | 68.7519 | 327,932,786 | 2016-02-29 |
| 2371 | 2016-02-26 | 225,539,919 | 84,000 | 68.7763 | 327,932,786 | 2016-01-31 |
| 2372 | 2016-02-25 | 225,455,919 | 160,000 | 68.7506 | 327,932,786 | 2016-01-31 |
| 2373 | 2016-02-24 | 225,295,919 | 984,000 | 68.7019 | 327,932,786 | 2016-01-31 |
| 2374 | 2016-02-23 | 224,311,919 | 21,950 | 68.4018 | 327,932,786 | 2016-01-31 |
| 2375 | 2016-02-22 | 224,289,969 | -35,500 | 68.3951 | 327,932,786 | 2016-01-31 |
| 2376 | 2016-02-19 | 224,325,469 | -50,650 | 68.4059 | 327,932,786 | 2016-01-31 |
| 2377 | 2016-02-18 | 224,376,119 | -248,150 | 68.4214 | 327,932,786 | 2016-01-31 |
| 2378 | 2016-02-17 | 224,624,269 | -32,000 | 68.4970 | 327,932,786 | 2016-01-31 |
| 2379 | 2016-02-16 | 224,656,269 | -138,000 | 68.5068 | 327,932,786 | 2016-01-31 |
| 2380 | 2016-02-15 | 224,794,269 | 160,000 | 68.5489 | 327,932,786 | 2016-01-31 |
| 2381 | 2016-02-12 | 224,634,269 | -28,000 | 68.5001 | 327,932,786 | 2016-01-31 |
| 2382 | 2016-02-11 | 224,662,269 | -228,000 | 68.5086 | 327,932,786 | 2016-01-31 |
| 2383 | 2016-02-05 | 224,890,269 | -224,000 | 68.5782 | 327,932,786 | 2016-01-31 |
| 2384 | 2016-02-04 | 225,114,269 | -673,400 | 68.6465 | 327,932,786 | 2016-01-31 |
| 2385 | 2016-02-03 | 225,787,669 | -3,775 | 68.8518 | 327,932,786 | 2016-01-31 |
| 2386 | 2016-02-02 | 225,791,444 | 48,400 | 68.8530 | 327,932,786 | 2016-01-31 |
| 2387 | 2016-02-01 | 225,743,044 | 218,700 | 68.8382 | 327,932,786 | 2016-01-31 |
| 2388 | 2016-01-29 | 225,524,344 | 184,000 | 68.7715 | 327,932,786 | 2015-12-31 |
| 2389 | 2016-01-28 | 225,340,344 | 150,000 | 68.7154 | 327,932,786 | 2015-12-31 |
| 2390 | 2016-01-27 | 225,190,344 | 50,500 | 68.6697 | 327,932,786 | 2015-12-31 |
| 2391 | 2016-01-26 | 225,139,844 | 44,000 | 68.6543 | 327,932,786 | 2015-12-31 |
| 2392 | 2016-01-25 | 225,095,844 | 47,600 | 68.6408 | 327,932,786 | 2015-12-31 |
| 2393 | 2016-01-22 | 225,048,244 | -30,500 | 68.6263 | 327,932,786 | 2015-12-31 |
| 2394 | 2016-01-21 | 225,078,744 | 364,500 | 68.6356 | 327,932,786 | 2015-12-31 |
| 2395 | 2016-01-20 | 224,714,244 | 90,250 | 68.5245 | 327,932,786 | 2015-12-31 |
| 2396 | 2016-01-19 | 224,623,994 | -301,925 | 68.4970 | 327,932,786 | 2015-12-31 |
| 2397 | 2016-01-18 | 224,925,919 | 150,000 | 68.5890 | 327,932,786 | 2015-12-31 |
| 2398 | 2016-01-15 | 224,775,919 | 192,200 | 68.5433 | 327,932,786 | 2015-12-31 |
| 2399 | 2016-01-14 | 224,583,719 | 158,000 | 68.4847 | 327,932,786 | 2015-12-31 |
| 2400 | 2016-01-13 | 224,425,719 | -46,300 | 68.4365 | 327,932,786 | 2015-12-31 |
| 2401 | 2016-01-12 | 224,472,019 | 81,000 | 68.4506 | 327,932,786 | 2015-12-31 |
| 2402 | 2016-01-11 | 224,391,019 | -18,000 | 68.4259 | 327,932,786 | 2015-12-31 |
| 2403 | 2016-01-08 | 224,409,019 | -71,950 | 68.4314 | 327,932,786 | 2015-12-31 |
| 2404 | 2016-01-07 | 224,480,969 | 33,050 | 68.4533 | 327,932,786 | 2015-12-31 |
| 2405 | 2016-01-06 | 224,447,919 | -103,800 | 68.4433 | 327,932,786 | 2015-12-31 |
| 2406 | 2016-01-05 | 224,551,719 | -2,000 | 68.4749 | 327,932,786 | 2015-12-31 |
| 2407 | 2016-01-04 | 224,553,719 | 120,000 | 68.4755 | 327,932,786 | 2015-12-31 |
| 2408 | 2015-12-31 | 224,433,719 | 0 | 68.4389 | 327,932,786 | 2015-12-31 |
| 2409 | 2015-12-30 | 224,433,719 | -145,500 | 73.8432 | 303,932,786 | 2015-11-30 |
| 2410 | 2015-12-29 | 224,579,219 | -675,150 | 73.8911 | 303,932,786 | 2015-11-30 |
| 2411 | 2015-12-28 | 225,254,369 | -421,750 | 74.1132 | 303,932,786 | 2015-11-30 |
| 2412 | 2015-12-24 | 225,676,119 | 0 | 74.2520 | 303,932,786 | 2015-11-30 |
| 2413 | 2015-12-23 | 225,676,119 | -129,175 | 74.2520 | 303,932,786 | 2015-11-30 |
| 2414 | 2015-12-22 | 225,805,294 | -58,000 | 74.2945 | 303,932,786 | 2015-11-30 |
| 2415 | 2015-12-21 | 225,863,294 | -244,000 | 74.3136 | 303,932,786 | 2015-11-30 |
| 2416 | 2015-12-18 | 226,107,294 | -138,000 | 74.3938 | 303,932,786 | 2015-11-30 |
| 2417 | 2015-12-17 | 226,245,294 | 52,025 | 74.4393 | 303,932,786 | 2015-11-30 |
| 2418 | 2015-12-16 | 226,193,269 | 238,000 | 74.4221 | 303,932,786 | 2015-11-30 |
| 2419 | 2015-12-15 | 225,955,269 | -165,950 | 74.3438 | 303,932,786 | 2015-11-30 |
| 2420 | 2015-12-14 | 226,121,219 | 24,892,000 | 74.3984 | 303,932,786 | 2015-11-30 |
| 2421 | 2015-12-11 | 201,229,219 | -171,200 | 66.2085 | 303,932,786 | 2015-11-30 |
| 2422 | 2015-12-10 | 201,400,419 | -192,650 | 66.2648 | 303,932,786 | 2015-11-30 |
| 2423 | 2015-12-09 | 201,593,069 | 68,600 | 66.3282 | 303,932,786 | 2015-11-30 |
| 2424 | 2015-12-08 | 201,524,469 | -214,000 | 66.3056 | 303,932,786 | 2015-11-30 |
| 2425 | 2015-12-07 | 201,738,469 | -203,950 | 66.3760 | 303,932,786 | 2015-11-30 |
| 2426 | 2015-12-04 | 201,942,419 | -247,850 | 66.4431 | 303,932,786 | 2015-11-30 |
| 2427 | 2015-12-03 | 202,190,269 | 1,105,050 | 66.5247 | 303,932,786 | 2015-11-30 |
| 2428 | 2015-12-02 | 201,085,219 | 736,000 | 66.1611 | 303,932,786 | 2015-11-30 |
| 2429 | 2015-12-01 | 200,349,219 | -59,875 | 65.9189 | 303,932,786 | 2015-11-30 |
| 2430 | 2015-11-30 | 200,409,094 | 2,000 | 65.9386 | 303,932,786 | 2015-11-30 |
| 2431 | 2015-11-27 | 200,407,094 | -32,000 | 65.9380 | 303,932,786 | 2015-10-31 |
| 2432 | 2015-11-26 | 200,439,094 | -60,050 | 65.9485 | 303,932,786 | 2015-10-31 |
| 2433 | 2015-11-25 | 200,499,144 | 70,000 | 65.9683 | 303,932,786 | 2015-10-31 |
| 2434 | 2015-11-24 | 200,429,144 | 375,100 | 65.9452 | 303,932,786 | 2015-10-31 |
| 2435 | 2015-11-23 | 200,054,044 | 1,005,800 | 65.8218 | 303,932,786 | 2015-10-31 |
| 2436 | 2015-11-20 | 199,048,244 | 14,125 | 65.4909 | 303,932,786 | 2015-10-31 |
| 2437 | 2015-11-19 | 199,034,119 | -47,600 | 65.4862 | 303,932,786 | 2015-10-31 |
| 2438 | 2015-11-18 | 199,081,719 | 116,000 | 65.5019 | 303,932,786 | 2015-10-31 |
| 2439 | 2015-11-17 | 198,965,719 | 506,000 | 65.4637 | 303,932,786 | 2015-10-31 |
| 2440 | 2015-11-16 | 198,459,719 | -114,000 | 65.2972 | 303,932,786 | 2015-10-31 |
| 2441 | 2015-11-13 | 198,573,719 | 90,000 | 65.3347 | 303,932,786 | 2015-10-31 |
| 2442 | 2015-11-12 | 198,483,719 | -109,750 | 65.3051 | 303,932,786 | 2015-10-31 |
| 2443 | 2015-11-11 | 198,593,469 | 388,000 | 65.3412 | 303,932,786 | 2015-10-31 |
| 2444 | 2015-11-10 | 198,205,469 | -147,950 | 65.2136 | 303,932,786 | 2015-10-31 |
| 2445 | 2015-11-09 | 198,353,419 | -62,675 | 65.2623 | 303,932,786 | 2015-10-31 |
| 2446 | 2015-11-06 | 198,416,094 | 2,126,050 | 65.2829 | 303,932,786 | 2015-10-31 |
| 2447 | 2015-11-05 | 196,290,044 | 105,675 | 64.5834 | 303,932,786 | 2015-10-31 |
| 2448 | 2015-11-04 | 196,184,369 | 357,400 | 64.5486 | 303,932,786 | 2015-10-31 |
| 2449 | 2015-11-03 | 195,826,969 | 10,000 | 64.4310 | 303,932,786 | 2015-10-31 |
| 2450 | 2015-11-02 | 195,816,969 | -87,650 | 64.4277 | 303,932,786 | 2015-10-31 |
| 2451 | 2015-10-30 | 195,904,619 | -47,900 | 64.4566 | 303,932,786 | 2015-09-30 |
| 2452 | 2015-10-29 | 195,952,519 | 102,000 | 64.4723 | 303,932,786 | 2015-09-30 |
| 2453 | 2015-10-28 | 195,850,519 | 188,100 | 64.4388 | 303,932,786 | 2015-09-30 |
| 2454 | 2015-10-27 | 195,662,419 | -93,400 | 64.3769 | 303,932,786 | 2015-09-30 |
| 2455 | 2015-10-26 | 195,755,819 | -14,250 | 64.4076 | 303,932,786 | 2015-09-30 |
| 2456 | 2015-10-23 | 195,770,069 | 28,150 | 64.4123 | 303,932,786 | 2015-09-30 |
| 2457 | 2015-10-22 | 195,741,919 | 6,800 | 64.4030 | 303,932,786 | 2015-09-30 |
| 2458 | 2015-10-20 | 195,735,119 | 54,100 | 64.4008 | 303,932,786 | 2015-09-30 |
| 2459 | 2015-10-19 | 195,681,019 | -212,000 | 64.3830 | 303,932,786 | 2015-09-30 |
| 2460 | 2015-10-16 | 195,893,019 | -5,600 | 64.4527 | 303,932,786 | 2015-09-30 |
| 2461 | 2015-10-15 | 195,898,619 | -59,500 | 64.4546 | 303,932,786 | 2015-09-30 |
| 2462 | 2015-10-14 | 195,958,119 | 600 | 64.4742 | 303,932,786 | 2015-09-30 |
| 2463 | 2015-10-13 | 195,957,519 | -245,500 | 64.4740 | 303,932,786 | 2015-09-30 |
| 2464 | 2015-10-12 | 196,203,019 | -17,200 | 64.5547 | 303,932,786 | 2015-09-30 |
| 2465 | 2015-10-09 | 196,220,219 | 238,750 | 64.5604 | 303,932,786 | 2015-09-30 |
| 2466 | 2015-10-08 | 195,981,469 | 23,500 | 64.4818 | 303,932,786 | 2015-09-30 |
| 2467 | 2015-10-07 | 195,957,969 | 131,400 | 64.4741 | 303,932,786 | 2015-09-30 |
| 2468 | 2015-10-06 | 195,826,569 | 39,700 | 64.4309 | 303,932,786 | 2015-09-30 |
| 2469 | 2015-10-05 | 195,786,869 | 35,000 | 64.4178 | 303,932,786 | 2015-09-30 |
| 2470 | 2015-10-02 | 195,751,869 | 242,650 | 64.4063 | 303,932,786 | 2015-09-30 |
| 2471 | 2015-09-30 | 195,509,219 | 18,000 | 64.3265 | 303,932,786 | 2015-09-30 |
| 2472 | 2015-09-29 | 195,491,219 | -38,000 | 64.3205 | 303,932,786 | 2015-09-18 |
| 2473 | 2015-09-25 | 195,529,219 | 264,000 | 64.3330 | 303,932,786 | 2015-09-18 |
| 2474 | 2015-09-24 | 195,265,219 | 116,700 | 64.2462 | 303,932,786 | 2015-09-18 |
| 2475 | 2015-09-23 | 195,148,519 | -296,000 | 64.2078 | 303,932,786 | 2015-09-18 |
| 2476 | 2015-09-22 | 195,444,519 | 152,000 | 64.3052 | 303,932,786 | 2015-09-18 |
| 2477 | 2015-09-21 | 195,292,519 | 156,000 | 64.2552 | 303,932,786 | 2015-09-18 |
| 2478 | 2015-09-18 | 195,136,519 | -240,600 | 64.2038 | 303,932,786 | 2015-09-18 |
| 2479 | 2015-09-17 | 195,377,119 | -866,750 | 70.0445 | 278,932,786 | 2015-08-31 |
| 2480 | 2015-09-16 | 196,243,869 | -505,700 | 70.3553 | 278,932,786 | 2015-08-31 |
| 2481 | 2015-09-15 | 196,749,569 | -406,750 | 70.5366 | 278,932,786 | 2015-08-31 |
| 2482 | 2015-09-14 | 197,156,319 | 52,000 | 70.6824 | 278,932,786 | 2015-08-31 |
| 2483 | 2015-09-11 | 197,104,319 | -552,750 | 70.6637 | 278,932,786 | 2015-08-31 |
| 2484 | 2015-09-10 | 197,657,069 | -670,000 | 70.8619 | 278,932,786 | 2015-08-31 |
| 2485 | 2015-09-09 | 198,327,069 | -338,000 | 71.1021 | 278,932,786 | 2015-08-31 |
| 2486 | 2015-09-08 | 198,665,069 | 5,604,000 | 71.2233 | 278,932,786 | 2015-08-31 |
| 2487 | 2015-09-07 | 193,061,069 | -89,000 | 69.2142 | 278,932,786 | 2015-08-31 |
| 2488 | 2015-09-04 | 193,150,069 | 16,698,500 | 69.2461 | 278,932,786 | 2015-08-31 |
| 2489 | 2015-09-02 | 176,451,569 | 170,700 | 63.2595 | 278,932,786 | 2015-08-31 |
| 2490 | 2015-09-01 | 176,280,869 | -370,000 | 63.1983 | 278,932,786 | 2015-08-31 |
| 2491 | 2015-08-31 | 176,650,869 | -98,000 | 63.3310 | 278,932,786 | 2015-08-31 |
| 2492 | 2015-08-28 | 176,748,869 | -74,000 | 63.3661 | 278,932,786 | 2015-08-04 |
| 2493 | 2015-08-27 | 176,822,869 | 220,250 | 63.3926 | 278,932,786 | 2015-08-04 |
| 2494 | 2015-08-26 | 176,602,619 | 210,750 | 63.3137 | 278,932,786 | 2015-08-04 |
| 2495 | 2015-08-25 | 176,391,869 | -14,000 | 63.2381 | 278,932,786 | 2015-08-04 |
| 2496 | 2015-08-24 | 176,405,869 | -153,975 | 63.2431 | 278,932,786 | 2015-08-04 |
| 2497 | 2015-08-21 | 176,559,844 | 1,745,000 | 63.2983 | 278,932,786 | 2015-08-04 |
| 2498 | 2015-08-20 | 174,814,844 | -50,000 | 62.6727 | 278,932,786 | 2015-08-04 |
| 2499 | 2015-08-19 | 174,864,844 | -74,500 | 62.6907 | 278,932,786 | 2015-08-04 |
| 2500 | 2015-08-18 | 174,939,344 | -75,000 | 62.7174 | 278,932,786 | 2015-08-04 |
| 2501 | 2015-08-17 | 175,014,344 | -36,000 | 62.7443 | 278,932,786 | 2015-08-04 |
| 2502 | 2015-08-14 | 175,050,344 | -124,000 | 62.7572 | 278,932,786 | 2015-08-04 |
| 2503 | 2015-08-13 | 175,174,344 | -166,000 | 62.8016 | 278,932,786 | 2015-08-04 |
| 2504 | 2015-08-12 | 175,340,344 | 294,000 | 62.8611 | 278,932,786 | 2015-08-04 |
| 2505 | 2015-08-11 | 175,046,344 | 438,000 | 62.7557 | 278,932,786 | 2015-08-04 |
| 2506 | 2015-08-10 | 174,608,344 | 86,000 | 62.5987 | 278,932,786 | 2015-08-04 |
| 2507 | 2015-08-07 | 174,522,344 | 2,350 | 62.5679 | 278,932,786 | 2015-08-04 |
| 2508 | 2015-08-06 | 174,519,994 | 194,100 | 62.5670 | 278,932,786 | 2015-08-04 |
| 2509 | 2015-08-05 | 174,325,894 | 86,000 | 62.4975 | 278,932,786 | 2015-08-04 |
| 2510 | 2015-08-04 | 174,239,894 | 16,500 | 62.4666 | 278,932,786 | 2015-08-04 |
| 2511 | 2015-08-03 | 174,223,394 | 0 | 62.5055 | 278,732,786 | 2015-07-31 |
| 2512 | 2015-07-31 | 174,223,394 | -5,400 | 62.5055 | 278,732,786 | 2015-07-31 |
| 2513 | 2015-07-30 | 174,228,794 | -21,000 | 62.5075 | 278,732,786 | 2015-06-30 |
| 2514 | 2015-07-29 | 174,249,794 | 504,050 | 62.5150 | 278,732,786 | 2015-06-30 |
| 2515 | 2015-07-28 | 173,745,744 | -309,000 | 62.3342 | 278,732,786 | 2015-06-30 |
| 2516 | 2015-07-27 | 174,054,744 | -402,000 | 62.4450 | 278,732,786 | 2015-06-30 |
| 2517 | 2015-07-24 | 174,456,744 | 184,000 | 62.5892 | 278,732,786 | 2015-06-30 |
| 2518 | 2015-07-23 | 174,272,744 | 80,150 | 62.5232 | 278,732,786 | 2015-06-30 |
| 2519 | 2015-07-22 | 174,192,594 | 223,000 | 62.4945 | 278,732,786 | 2015-06-30 |
| 2520 | 2015-07-21 | 173,969,594 | 310,000 | 62.4145 | 278,732,786 | 2015-06-30 |
| 2521 | 2015-07-20 | 173,659,594 | 35,500 | 62.3033 | 278,732,786 | 2015-06-30 |
| 2522 | 2015-07-17 | 173,624,094 | 410,150 | 62.2905 | 278,732,786 | 2015-06-30 |
| 2523 | 2015-07-16 | 173,213,944 | 286,000 | 62.1434 | 278,732,786 | 2015-06-30 |
| 2524 | 2015-07-15 | 172,927,944 | 35,350 | 62.0408 | 278,732,786 | 2015-06-30 |
| 2525 | 2015-07-14 | 172,892,594 | 256,050 | 62.0281 | 278,732,786 | 2015-06-30 |
| 2526 | 2015-07-13 | 172,636,544 | -580,325 | 61.9362 | 278,732,786 | 2015-06-30 |
| 2527 | 2015-07-10 | 173,216,869 | 659,250 | 62.1444 | 278,732,786 | 2015-06-30 |
| 2528 | 2015-07-09 | 172,557,619 | 845,450 | 61.9079 | 278,732,786 | 2015-06-30 |
| 2529 | 2015-07-08 | 171,712,169 | 215,100 | 61.6046 | 278,732,786 | 2015-06-30 |
| 2530 | 2015-07-07 | 171,497,069 | 467,500 | 61.5274 | 278,732,786 | 2015-06-30 |
| 2531 | 2015-07-06 | 171,029,569 | 203,125 | 61.3597 | 278,732,786 | 2015-06-30 |
| 2532 | 2015-07-03 | 170,826,444 | -167,650 | 61.2868 | 278,732,786 | 2015-06-30 |
| 2533 | 2015-07-02 | 170,994,094 | 438,100 | 61.3470 | 278,732,786 | 2015-06-30 |
| 2534 | 2015-06-30 | 170,555,994 | -406,500 | 61.1898 | 278,732,786 | 2015-06-30 |
| 2535 | 2015-06-29 | 170,962,494 | 1,038,900 | 61.5565 | 277,732,786 | 2015-05-31 |
| 2536 | 2015-06-26 | 169,923,594 | 434,000 | 61.1824 | 277,732,786 | 2015-05-31 |
| 2537 | 2015-06-25 | 169,489,594 | 1,338,450 | 61.0261 | 277,732,786 | 2015-05-31 |
| 2538 | 2015-06-24 | 168,151,144 | 878,850 | 60.5442 | 277,732,786 | 2015-05-31 |
| 2539 | 2015-06-23 | 167,272,294 | 63,500 | 60.2278 | 277,732,786 | 2015-05-31 |
| 2540 | 2015-06-22 | 167,208,794 | 177,750 | 60.2049 | 277,732,786 | 2015-05-31 |
| 2541 | 2015-06-19 | 167,031,044 | -280,675 | 60.1409 | 277,732,786 | 2015-05-31 |
| 2542 | 2015-06-18 | 167,311,719 | 1,010,000 | 60.2420 | 277,732,786 | 2015-05-31 |
| 2543 | 2015-06-17 | 166,301,719 | -358,600 | 59.8783 | 277,732,786 | 2015-05-31 |
| 2544 | 2015-06-16 | 166,660,319 | 2,346,300 | 60.0074 | 277,732,786 | 2015-05-31 |
| 2545 | 2015-06-15 | 164,314,019 | 1,970,305 | 59.1626 | 277,732,786 | 2015-05-31 |
| 2546 | 2015-06-12 | 162,343,714 | 287,250 | 58.4532 | 277,732,786 | 2015-05-31 |
| 2547 | 2015-06-11 | 162,056,464 | -160,850 | 58.3498 | 277,732,786 | 2015-05-31 |
| 2548 | 2015-06-10 | 162,217,314 | 2,136,575 | 58.4077 | 277,732,786 | 2015-05-31 |
| 2549 | 2015-06-09 | 160,080,739 | -1,095,600 | 57.6384 | 277,732,786 | 2015-05-31 |
| 2550 | 2015-06-08 | 161,176,339 | -1,852,025 | 58.0329 | 277,732,786 | 2015-05-31 |
| 2551 | 2015-06-05 | 163,028,364 | -2,211,099 | 58.6997 | 277,732,786 | 2015-05-31 |
| 2552 | 2015-06-04 | 165,239,463 | -447,200 | 59.4958 | 277,732,786 | 2015-05-31 |
| 2553 | 2015-06-03 | 165,686,663 | -1,011,000 | 59.6569 | 277,732,786 | 2015-05-31 |
| 2554 | 2015-06-02 | 166,697,663 | 4,250 | 60.0209 | 277,732,786 | 2015-05-31 |
| 2555 | 2015-06-01 | 166,693,413 | 894,825 | 60.0194 | 277,732,786 | 2015-05-31 |
| 2556 | 2015-05-29 | 165,798,588 | 428,350 | 59.6972 | 277,732,786 | 2015-04-30 |
| 2557 | 2015-05-28 | 165,370,238 | -200,425 | 59.5429 | 277,732,786 | 2015-04-30 |
| 2558 | 2015-05-27 | 165,570,663 | 178,625 | 59.6151 | 277,732,786 | 2015-04-30 |
| 2559 | 2015-05-26 | 165,392,038 | -54,949 | 59.5508 | 277,732,786 | 2015-04-30 |
| 2560 | 2015-05-22 | 165,446,987 | 140,750 | 59.5706 | 277,732,786 | 2015-04-30 |
| 2561 | 2015-05-21 | 165,306,237 | 148,150 | 59.5199 | 277,732,786 | 2015-04-30 |
| 2562 | 2015-05-20 | 165,158,087 | -55,550 | 59.4665 | 277,732,786 | 2015-04-30 |
| 2563 | 2015-05-19 | 165,213,637 | 1,636,000 | 59.4865 | 277,732,786 | 2015-04-30 |
| 2564 | 2015-05-18 | 163,577,637 | 245,000 | 58.8975 | 277,732,786 | 2015-04-30 |
| 2565 | 2015-05-15 | 163,332,637 | -283,050 | 58.8093 | 277,732,786 | 2015-04-30 |
| 2566 | 2015-05-14 | 163,615,687 | 47,675 | 58.9112 | 277,732,786 | 2015-04-30 |
| 2567 | 2015-05-13 | 163,568,012 | -22,075 | 58.8940 | 277,732,786 | 2015-04-30 |
| 2568 | 2015-05-12 | 163,590,087 | 161,425 | 58.9020 | 277,732,786 | 2015-04-30 |
| 2569 | 2015-05-11 | 163,428,662 | -342,000 | 58.8438 | 277,732,786 | 2015-04-30 |
| 2570 | 2015-05-08 | 163,770,662 | -456,750 | 58.9670 | 277,732,786 | 2015-04-30 |
| 2571 | 2015-05-07 | 164,227,412 | -1,510,400 | 59.1314 | 277,732,786 | 2015-04-30 |
| 2572 | 2015-05-06 | 165,737,812 | 42,100 | 59.6753 | 277,732,786 | 2015-04-30 |
| 2573 | 2015-05-05 | 165,695,712 | 760,200 | 59.6601 | 277,732,786 | 2015-04-30 |
| 2574 | 2015-05-04 | 164,935,512 | -12,400 | 59.3864 | 277,732,786 | 2015-04-30 |
| 2575 | 2015-04-30 | 164,947,912 | -278,975 | 59.3909 | 277,732,786 | 2015-04-30 |
| 2576 | 2015-04-29 | 165,226,887 | -600,150 | 59.4913 | 277,732,786 | 2015-03-31 |
| 2577 | 2015-04-28 | 165,827,037 | 103,550 | 59.7074 | 277,732,786 | 2015-03-31 |
| 2578 | 2015-04-27 | 165,723,487 | -1,533,850 | 59.6701 | 277,732,786 | 2015-03-31 |
| 2579 | 2015-04-24 | 167,257,337 | 192,450 | 60.2224 | 277,732,786 | 2015-03-31 |
| 2580 | 2015-04-23 | 167,064,887 | 436,200 | 60.1531 | 277,732,786 | 2015-03-31 |
| 2581 | 2015-04-22 | 166,628,687 | 844,650 | 59.9960 | 277,732,786 | 2015-03-31 |
| 2582 | 2015-04-21 | 165,784,037 | -396,950 | 59.6919 | 277,732,786 | 2015-03-31 |
| 2583 | 2015-04-20 | 166,180,987 | 128,276 | 59.8348 | 277,732,786 | 2015-03-31 |
| 2584 | 2015-04-17 | 166,052,711 | 47,450 | 59.7887 | 277,732,786 | 2015-03-31 |
| 2585 | 2015-04-16 | 166,005,261 | -1,278,125 | 59.7716 | 277,732,786 | 2015-03-31 |
| 2586 | 2015-04-15 | 167,283,386 | 519,300 | 60.2318 | 277,732,786 | 2015-03-31 |
| 2587 | 2015-04-14 | 166,764,086 | -197,875 | 60.0448 | 277,732,786 | 2015-03-31 |
| 2588 | 2015-04-13 | 166,961,961 | 90,375 | 60.1160 | 277,732,786 | 2015-03-31 |
| 2589 | 2015-04-10 | 166,871,586 | -26,550 | 60.0835 | 277,732,786 | 2015-03-31 |
| 2590 | 2015-04-09 | 166,898,136 | 485,550 | 60.0931 | 277,732,786 | 2015-03-31 |
| 2591 | 2015-04-08 | 166,412,586 | 57,175 | 59.9182 | 277,732,786 | 2015-03-31 |
| 2592 | 2015-04-02 | 166,355,411 | 53,875 | 59.8976 | 277,732,786 | 2015-03-31 |
| 2593 | 2015-04-01 | 166,301,536 | 37,000 | 59.8783 | 277,732,786 | 2015-03-31 |
| 2594 | 2015-03-31 | 166,264,536 | 2,000 | 59.8649 | 277,732,786 | 2015-03-31 |
| 2595 | 2015-03-30 | 166,262,536 | -4,850 | 62.3330 | 266,732,786 | 2015-02-28 |
| 2596 | 2015-03-27 | 166,267,386 | 55,125 | 62.3348 | 266,732,786 | 2015-02-28 |
| 2597 | 2015-03-26 | 166,212,261 | -168,000 | 62.3141 | 266,732,786 | 2015-02-28 |
| 2598 | 2015-03-25 | 166,380,261 | -183,250 | 62.3771 | 266,732,786 | 2015-02-28 |
| 2599 | 2015-03-24 | 166,563,511 | -121,349 | 62.4458 | 266,732,786 | 2015-02-28 |
| 2600 | 2015-03-23 | 166,684,860 | 11,075 | 62.4913 | 266,732,786 | 2015-02-28 |
| 2601 | 2015-03-20 | 166,673,785 | -275,700 | 62.4872 | 266,732,786 | 2015-02-28 |
| 2602 | 2015-03-19 | 166,949,485 | 13,858,175 | 62.5905 | 266,732,786 | 2015-02-28 |
| 2603 | 2015-03-18 | 153,091,310 | -31,500 | 57.3950 | 266,732,786 | 2015-02-28 |
| 2604 | 2015-03-17 | 153,122,810 | -52,500 | 57.4068 | 266,732,786 | 2015-02-28 |
| 2605 | 2015-03-16 | 153,175,310 | 122,575 | 57.4265 | 266,732,786 | 2015-02-28 |
| 2606 | 2015-03-13 | 153,052,735 | 108,650 | 57.3805 | 266,732,786 | 2015-02-28 |
| 2607 | 2015-03-12 | 152,944,085 | 15,050 | 57.3398 | 266,732,786 | 2015-02-28 |
| 2608 | 2015-03-11 | 152,929,035 | 17,450 | 57.3342 | 266,732,786 | 2015-02-28 |
| 2609 | 2015-03-10 | 152,911,585 | 70,550 | 57.3276 | 266,732,786 | 2015-02-28 |
| 2610 | 2015-03-09 | 152,841,035 | 101,000 | 57.3012 | 266,732,786 | 2015-02-28 |
| 2611 | 2015-03-06 | 152,740,035 | -30,000 | 57.2633 | 266,732,786 | 2015-02-28 |
| 2612 | 2015-03-05 | 152,770,035 | 87,600 | 57.2746 | 266,732,786 | 2015-02-28 |
| 2613 | 2015-03-04 | 152,682,435 | 1,097,750 | 57.2417 | 266,732,786 | 2015-02-28 |
| 2614 | 2015-03-03 | 151,584,685 | -1,350 | 56.8302 | 266,732,786 | 2015-02-28 |
| 2615 | 2015-03-02 | 151,586,035 | -842,000 | 56.8307 | 266,732,786 | 2015-02-28 |
| 2616 | 2015-02-27 | 152,428,035 | 1,379,200 | 57.1463 | 266,732,786 | 2015-01-31 |
| 2617 | 2015-02-26 | 151,048,835 | 139,830 | 56.6293 | 266,732,786 | 2015-01-31 |
| 2618 | 2015-02-25 | 150,909,005 | -6,000 | 56.5768 | 266,732,786 | 2015-01-31 |
| 2619 | 2015-02-24 | 150,915,005 | 223,775 | 56.5791 | 266,732,786 | 2015-01-31 |
| 2620 | 2015-02-23 | 150,691,230 | 261,750 | 56.4952 | 266,732,786 | 2015-01-31 |
| 2621 | 2015-02-18 | 150,429,480 | 0 | 56.3971 | 266,732,786 | 2015-01-31 |
| 2622 | 2015-02-17 | 150,429,480 | -3,000 | 56.3971 | 266,732,786 | 2015-01-31 |
| 2623 | 2015-02-16 | 150,432,480 | -275,900 | 56.3982 | 266,732,786 | 2015-01-31 |
| 2624 | 2015-02-13 | 150,708,380 | 2,150 | 56.5016 | 266,732,786 | 2015-01-31 |
| 2625 | 2015-02-12 | 150,706,230 | 52,650 | 56.5008 | 266,732,786 | 2015-01-31 |
| 2626 | 2015-02-11 | 150,653,580 | -24,000 | 56.4811 | 266,732,786 | 2015-01-31 |
| 2627 | 2015-02-10 | 150,677,580 | -53,000 | 56.4901 | 266,732,786 | 2015-01-31 |
| 2628 | 2015-02-09 | 150,730,580 | -182,000 | 56.5100 | 266,732,786 | 2015-01-31 |
| 2629 | 2015-02-06 | 150,912,580 | -97,450 | 56.5782 | 266,732,786 | 2015-01-31 |
| 2630 | 2015-02-05 | 151,010,030 | -132,950 | 56.6147 | 266,732,786 | 2015-01-31 |
| 2631 | 2015-02-04 | 151,142,980 | 2,000 | 56.6646 | 266,732,786 | 2015-01-31 |
| 2632 | 2015-02-03 | 151,140,980 | 4,062,150 | 56.6638 | 266,732,786 | 2015-01-31 |
| 2633 | 2015-02-02 | 147,078,830 | -84,500 | 55.1409 | 266,732,786 | 2015-01-31 |
| 2634 | 2015-01-30 | 147,163,330 | -107,950 | 55.1726 | 266,732,786 | 2014-12-31 |
| 2635 | 2015-01-29 | 147,271,280 | 218,850 | 55.2130 | 266,732,786 | 2014-12-31 |
| 2636 | 2015-01-28 | 147,052,430 | 577,050 | 55.1310 | 266,732,786 | 2014-12-31 |
| 2637 | 2015-01-27 | 146,475,380 | -44,950 | 54.9147 | 266,732,786 | 2014-12-31 |
| 2638 | 2015-01-26 | 146,520,330 | -51,650 | 54.9315 | 266,732,786 | 2014-12-31 |
| 2639 | 2015-01-23 | 146,571,980 | 110,000 | 54.9509 | 266,732,786 | 2014-12-31 |
| 2640 | 2015-01-22 | 146,461,980 | -98,300 | 54.9096 | 266,732,786 | 2014-12-31 |
| 2641 | 2015-01-21 | 146,560,280 | -22,100 | 54.9465 | 266,732,786 | 2014-12-31 |
| 2642 | 2015-01-20 | 146,582,380 | 111,500 | 54.9548 | 266,732,786 | 2014-12-31 |
| 2643 | 2015-01-19 | 146,470,880 | 28,500 | 54.9130 | 266,732,786 | 2014-12-31 |
| 2644 | 2015-01-16 | 146,442,380 | 2,967,350 | 54.9023 | 266,732,786 | 2014-12-31 |
| 2645 | 2015-01-15 | 143,475,030 | 123,000 | 53.7898 | 266,732,786 | 2014-12-31 |
| 2646 | 2015-01-14 | 143,352,030 | 50,250 | 53.7437 | 266,732,786 | 2014-12-31 |
| 2647 | 2015-01-13 | 143,301,780 | 142,400 | 53.7248 | 266,732,786 | 2014-12-31 |
| 2648 | 2015-01-12 | 143,159,380 | 3,071,850 | 53.6715 | 266,732,786 | 2014-12-31 |
| 2649 | 2015-01-09 | 140,087,530 | -1,300 | 52.5198 | 266,732,786 | 2014-12-31 |
| 2650 | 2015-01-08 | 140,088,830 | 44,850 | 52.5203 | 266,732,786 | 2014-12-31 |
| 2651 | 2015-01-07 | 140,043,980 | -57,175 | 52.5035 | 266,732,786 | 2014-12-31 |
| 2652 | 2015-01-06 | 140,101,155 | -11,600 | 52.5249 | 266,732,786 | 2014-12-31 |
| 2653 | 2015-01-05 | 140,112,755 | -35,725 | 52.5293 | 266,732,786 | 2014-12-31 |
| 2654 | 2015-01-02 | 140,148,480 | 83,750 | 52.5427 | 266,732,786 | 2014-12-31 |
| 2655 | 2014-12-31 | 140,064,730 | -50 | 52.5113 | 266,732,786 | 2014-12-31 |
| 2656 | 2014-12-30 | 140,064,780 | 84,025 | 52.5113 | 266,732,786 | 2014-12-02 |
| 2657 | 2014-12-29 | 139,980,755 | 98,700 | 52.4798 | 266,732,786 | 2014-12-02 |
| 2658 | 2014-12-24 | 139,882,055 | 0 | 52.4428 | 266,732,786 | 2014-12-02 |
| 2659 | 2014-12-23 | 139,882,055 | -129,750 | 52.4428 | 266,732,786 | 2014-12-02 |
| 2660 | 2014-12-22 | 140,011,805 | -7,450 | 52.4914 | 266,732,786 | 2014-12-02 |
| 2661 | 2014-12-19 | 140,019,255 | -7,750 | 52.4942 | 266,732,786 | 2014-12-02 |
| 2662 | 2014-12-18 | 140,027,005 | 291,075 | 52.4971 | 266,732,786 | 2014-12-02 |
| 2663 | 2014-12-17 | 139,735,930 | 161,000 | 52.3880 | 266,732,786 | 2014-12-02 |
| 2664 | 2014-12-16 | 139,574,930 | 57,450 | 52.3276 | 266,732,786 | 2014-12-02 |
| 2665 | 2014-12-15 | 139,517,480 | -79,000 | 52.3061 | 266,732,786 | 2014-12-02 |
| 2666 | 2014-12-12 | 139,596,480 | 30,700 | 52.3357 | 266,732,786 | 2014-12-02 |
| 2667 | 2014-12-11 | 139,565,780 | -202,750 | 52.3242 | 266,732,786 | 2014-12-02 |
| 2668 | 2014-12-10 | 139,768,530 | 69,950 | 52.4002 | 266,732,786 | 2014-12-02 |
| 2669 | 2014-12-09 | 139,698,580 | -36,200 | 52.3740 | 266,732,786 | 2014-12-02 |
| 2670 | 2014-12-08 | 139,734,780 | -645,450 | 52.3876 | 266,732,786 | 2014-12-02 |
| 2671 | 2014-12-05 | 140,380,230 | 89,100 | 52.6295 | 266,732,786 | 2014-12-02 |
| 2672 | 2014-12-04 | 140,291,130 | 10,275 | 52.5961 | 266,732,786 | 2014-12-02 |
| 2673 | 2014-12-03 | 140,280,855 | -14,350 | 52.5923 | 266,732,786 | 2014-12-02 |
| 2674 | 2014-12-02 | 140,295,205 | -104,700 | 52.5977 | 266,732,786 | 2014-12-02 |
| 2675 | 2014-12-01 | 140,399,905 | -59,050 | 54.6659 | 256,832,786 | 2014-11-30 |
| 2676 | 2014-11-28 | 140,458,955 | -125,150 | 54.6889 | 256,832,786 | 2014-11-11 |
| 2677 | 2014-11-27 | 140,584,105 | -17,850 | 54.7376 | 256,832,786 | 2014-11-11 |
| 2678 | 2014-11-26 | 140,601,955 | -291,105 | 54.7446 | 256,832,786 | 2014-11-11 |
| 2679 | 2014-11-25 | 140,893,060 | -79,250 | 54.8579 | 256,832,786 | 2014-11-11 |
| 2680 | 2014-11-24 | 140,972,310 | -67,900 | 54.8888 | 256,832,786 | 2014-11-11 |
| 2681 | 2014-11-21 | 141,040,210 | 10,135,650 | 54.9152 | 256,832,786 | 2014-11-11 |
| 2682 | 2014-11-20 | 130,904,560 | -577,950 | 50.9688 | 256,832,786 | 2014-11-11 |
| 2683 | 2014-11-19 | 131,482,510 | -105,000 | 51.1938 | 256,832,786 | 2014-11-11 |
| 2684 | 2014-11-18 | 131,587,510 | -22,950 | 51.2347 | 256,832,786 | 2014-11-11 |
| 2685 | 2014-11-17 | 131,610,460 | -105,750 | 51.2436 | 256,832,786 | 2014-11-11 |
| 2686 | 2014-11-14 | 131,716,210 | -219,400 | 51.2848 | 256,832,786 | 2014-11-11 |
| 2687 | 2014-11-13 | 131,935,610 | 166,598 | 51.3702 | 256,832,786 | 2014-11-11 |
| 2688 | 2014-11-12 | 131,769,012 | 743,225 | 51.3054 | 256,832,786 | 2014-11-11 |
| 2689 | 2014-11-11 | 131,025,787 | -250,000 | 51.0160 | 256,832,786 | 2014-11-11 |
| 2690 | 2014-11-10 | 131,275,787 | -18,000 | 55.9495 | 234,632,786 | 2014-10-31 |
| 2691 | 2014-11-07 | 131,293,787 | 46,750 | 55.9571 | 234,632,786 | 2014-10-31 |
| 2692 | 2014-11-06 | 131,247,037 | -194,400 | 55.9372 | 234,632,786 | 2014-10-31 |
| 2693 | 2014-11-05 | 131,441,437 | -81,450 | 56.0201 | 234,632,786 | 2014-10-31 |
| 2694 | 2014-11-04 | 131,522,887 | 332,000 | 56.0548 | 234,632,786 | 2014-10-31 |
| 2695 | 2014-11-03 | 131,190,887 | 118,000 | 55.9133 | 234,632,786 | 2014-10-31 |
| 2696 | 2014-10-31 | 131,072,887 | 210,050 | 55.8630 | 234,632,786 | 2014-10-31 |
| 2697 | 2014-10-30 | 130,862,837 | -40,000 | 55.7735 | 234,632,786 | 2014-09-30 |
| 2698 | 2014-10-29 | 130,902,837 | -11,250 | 55.7905 | 234,632,786 | 2014-09-30 |
| 2699 | 2014-10-28 | 130,914,087 | 107,700 | 55.7953 | 234,632,786 | 2014-09-30 |
| 2700 | 2014-10-27 | 130,806,387 | 306,725 | 55.7494 | 234,632,786 | 2014-09-30 |
| 2701 | 2014-10-24 | 130,499,662 | 20,500 | 55.6187 | 234,632,786 | 2014-09-30 |
| 2702 | 2014-10-23 | 130,479,162 | -15,000 | 55.6099 | 234,632,786 | 2014-09-30 |
| 2703 | 2014-10-22 | 130,494,162 | -40,000 | 55.6163 | 234,632,786 | 2014-09-30 |
| 2704 | 2014-10-21 | 130,534,162 | -23,150 | 55.6334 | 234,632,786 | 2014-09-30 |
| 2705 | 2014-10-20 | 130,557,312 | -57,475 | 55.6433 | 234,632,786 | 2014-09-30 |
| 2706 | 2014-10-17 | 130,614,787 | 172,500 | 55.6677 | 234,632,786 | 2014-09-30 |
| 2707 | 2014-10-16 | 130,442,287 | 23,250 | 55.5942 | 234,632,786 | 2014-09-30 |
| 2708 | 2014-10-15 | 130,419,037 | 20,425 | 55.5843 | 234,632,786 | 2014-09-30 |
| 2709 | 2014-10-14 | 130,398,612 | -13,675 | 55.5756 | 234,632,786 | 2014-09-30 |
| 2710 | 2014-10-13 | 130,412,287 | 31,100 | 55.5814 | 234,632,786 | 2014-09-30 |
| 2711 | 2014-10-10 | 130,381,187 | 1,950 | 55.5682 | 234,632,786 | 2014-09-30 |
| 2712 | 2014-10-09 | 130,379,237 | 81,200 | 55.5674 | 234,632,786 | 2014-09-30 |
| 2713 | 2014-10-08 | 130,298,037 | -53,650 | 55.5327 | 234,632,786 | 2014-09-30 |
| 2714 | 2014-10-07 | 130,351,687 | 81,000 | 55.5556 | 234,632,786 | 2014-09-30 |
| 2715 | 2014-10-06 | 130,270,687 | 60,000 | 55.5211 | 234,632,786 | 2014-09-30 |
| 2716 | 2014-10-03 | 130,210,687 | 271,000 | 55.4955 | 234,632,786 | 2014-09-30 |
| 2717 | 2014-09-30 | 129,939,687 | -87,000 | 55.3800 | 234,632,786 | 2014-09-30 |
| 2718 | 2014-09-29 | 130,026,687 | 0 | 55.4171 | 234,632,786 | 2014-08-31 |
| 2719 | 2014-09-26 | 130,026,687 | 317,300 | 55.4171 | 234,632,786 | 2014-08-31 |
| 2720 | 2014-09-25 | 129,709,387 | -93,450 | 55.2819 | 234,632,786 | 2014-08-31 |
| 2721 | 2014-09-24 | 129,802,837 | -15,000 | 55.3217 | 234,632,786 | 2014-08-31 |
| 2722 | 2014-09-23 | 129,817,837 | -97,500 | 55.3281 | 234,632,786 | 2014-08-31 |
| 2723 | 2014-09-22 | 129,915,337 | -17,000 | 55.3696 | 234,632,786 | 2014-08-31 |
| 2724 | 2014-09-19 | 129,932,337 | -195,450 | 55.3769 | 234,632,786 | 2014-08-31 |
| 2725 | 2014-09-18 | 130,127,787 | 51,500 | 55.4602 | 234,632,786 | 2014-08-31 |
| 2726 | 2014-09-17 | 130,076,287 | 203,625 | 55.4382 | 234,632,786 | 2014-08-31 |
| 2727 | 2014-09-16 | 129,872,662 | 27,300 | 55.3515 | 234,632,786 | 2014-08-31 |
| 2728 | 2014-09-15 | 129,845,362 | -29,750 | 55.3398 | 234,632,786 | 2014-08-31 |
| 2729 | 2014-09-12 | 129,875,112 | 89,650 | 55.3525 | 234,632,786 | 2014-08-31 |
| 2730 | 2014-09-11 | 129,785,462 | 134,325 | 55.3143 | 234,632,786 | 2014-08-31 |
| 2731 | 2014-09-10 | 129,651,137 | 108,650 | 55.2570 | 234,632,786 | 2014-08-31 |
| 2732 | 2014-09-08 | 129,542,487 | 584,468 | 55.2107 | 234,632,786 | 2014-08-31 |
| 2733 | 2014-09-05 | 128,958,019 | -28,600 | 54.9616 | 234,632,786 | 2014-08-31 |
| 2734 | 2014-09-04 | 128,986,619 | -54,200 | 54.9738 | 234,632,786 | 2014-08-31 |
| 2735 | 2014-09-03 | 129,040,819 | -48,000 | 54.9969 | 234,632,786 | 2014-08-31 |
| 2736 | 2014-09-02 | 129,088,819 | -111,700 | 55.0174 | 234,632,786 | 2014-08-31 |
| 2737 | 2014-09-01 | 129,200,519 | -95,750 | 55.0650 | 234,632,786 | 2014-08-31 |
| 2738 | 2014-08-29 | 129,296,269 | 56,500 | 55.1058 | 234,632,786 | 2014-08-29 |
| 2739 | 2014-08-28 | 129,239,769 | -91,500 | 56.6263 | 228,232,786 | 2014-07-31 |
| 2740 | 2014-08-27 | 129,331,269 | -10,000 | 56.6664 | 228,232,786 | 2014-07-31 |
| 2741 | 2014-08-26 | 129,341,269 | 540,900 | 56.6708 | 228,232,786 | 2014-07-31 |
| 2742 | 2014-08-25 | 128,800,369 | -95,750 | 56.4338 | 228,232,786 | 2014-07-31 |
| 2743 | 2014-08-22 | 128,896,119 | 253,300 | 56.4757 | 228,232,786 | 2014-07-31 |
| 2744 | 2014-08-21 | 128,642,819 | 199,500 | 56.3647 | 228,232,786 | 2014-07-31 |
| 2745 | 2014-08-20 | 128,443,319 | 67,475 | 56.2773 | 228,232,786 | 2014-07-31 |
| 2746 | 2014-08-19 | 128,375,844 | -106,650 | 56.2478 | 228,232,786 | 2014-07-31 |
| 2747 | 2014-08-18 | 128,482,494 | 33,850 | 56.2945 | 228,232,786 | 2014-07-31 |
| 2748 | 2014-08-15 | 128,448,644 | 29,000 | 56.2797 | 228,232,786 | 2014-07-31 |
| 2749 | 2014-08-14 | 128,419,644 | 5,075,525 | 56.2670 | 228,232,786 | 2014-07-31 |
| 2750 | 2014-08-13 | 123,344,119 | 19,150 | 54.0431 | 228,232,786 | 2014-07-31 |
| 2751 | 2014-08-12 | 123,324,969 | -21,725 | 54.0347 | 228,232,786 | 2014-07-31 |
| 2752 | 2014-08-11 | 123,346,694 | -94,000 | 54.0442 | 228,232,786 | 2014-07-31 |
| 2753 | 2014-08-08 | 123,440,694 | -3,300 | 54.0854 | 228,232,786 | 2014-07-31 |
| 2754 | 2014-08-07 | 123,443,994 | 26,200 | 54.0869 | 228,232,786 | 2014-07-31 |
| 2755 | 2014-08-06 | 123,417,794 | 125,450 | 54.0754 | 228,232,786 | 2014-07-31 |
| 2756 | 2014-08-05 | 123,292,344 | 60,100 | 54.0204 | 228,232,786 | 2014-07-31 |
| 2757 | 2014-08-04 | 123,232,244 | -26,800 | 53.9941 | 228,232,786 | 2014-07-31 |
| 2758 | 2014-08-01 | 123,259,044 | 12,325 | 54.0058 | 228,232,786 | 2014-07-31 |
| 2759 | 2014-07-31 | 123,246,719 | 65,250 | 54.0004 | 228,232,786 | 2014-07-31 |
| 2760 | 2014-07-30 | 123,181,469 | 126,650 | 53.9719 | 228,232,786 | 2014-06-30 |
| 2761 | 2014-07-29 | 123,054,819 | -51,825 | 53.9164 | 228,232,786 | 2014-06-30 |
| 2762 | 2014-07-28 | 123,106,644 | 43,900 | 53.9391 | 228,232,786 | 2014-06-30 |
| 2763 | 2014-07-25 | 123,062,744 | 27,150 | 53.9198 | 228,232,786 | 2014-06-30 |
| 2764 | 2014-07-24 | 123,035,594 | 23,500 | 53.9079 | 228,232,786 | 2014-06-30 |
| 2765 | 2014-07-23 | 123,012,094 | -550 | 53.8976 | 228,232,786 | 2014-06-30 |
| 2766 | 2014-07-22 | 123,012,644 | 92,150 | 53.8979 | 228,232,786 | 2014-06-30 |
| 2767 | 2014-07-21 | 122,920,494 | -17,375 | 53.8575 | 228,232,786 | 2014-06-30 |
| 2768 | 2014-07-18 | 122,937,869 | -1,000 | 53.8651 | 228,232,786 | 2014-06-30 |
| 2769 | 2014-07-17 | 122,938,869 | 32,450 | 53.8656 | 228,232,786 | 2014-06-30 |
| 2770 | 2014-07-16 | 122,906,419 | 20,050 | 53.8513 | 228,232,786 | 2014-06-30 |
| 2771 | 2014-07-15 | 122,886,369 | 14,000 | 53.8426 | 228,232,786 | 2014-06-30 |
| 2772 | 2014-07-14 | 122,872,369 | 38,050 | 53.8364 | 228,232,786 | 2014-06-30 |
| 2773 | 2014-07-11 | 122,834,319 | -850 | 53.8198 | 228,232,786 | 2014-06-30 |
| 2774 | 2014-07-10 | 122,835,169 | 33,000 | 53.8201 | 228,232,786 | 2014-06-30 |
| 2775 | 2014-07-09 | 122,802,169 | 10,925 | 53.8057 | 228,232,786 | 2014-06-30 |
| 2776 | 2014-07-08 | 122,791,244 | 400 | 53.8009 | 228,232,786 | 2014-06-30 |
| 2777 | 2014-07-07 | 122,790,844 | 32,625 | 53.8007 | 228,232,786 | 2014-06-30 |
| 2778 | 2014-07-04 | 122,758,219 | 83,000 | 53.7864 | 228,232,786 | 2014-06-30 |
| 2779 | 2014-07-03 | 122,675,219 | 182,475 | 53.7500 | 228,232,786 | 2014-06-30 |
| 2780 | 2014-07-02 | 122,492,744 | -11,275 | 53.6701 | 228,232,786 | 2014-06-30 |
| 2781 | 2014-06-30 | 122,504,019 | 165,425 | 53.6750 | 228,232,786 | 2014-06-30 |
| 2782 | 2014-06-27 | 122,338,594 | 348,150 | 53.6026 | 228,232,786 | 2014-05-31 |
| 2783 | 2014-06-26 | 121,990,444 | -25,250 | 53.4500 | 228,232,786 | 2014-05-31 |
| 2784 | 2014-06-25 | 122,015,694 | -29,550 | 53.4611 | 228,232,786 | 2014-05-31 |
| 2785 | 2014-06-24 | 122,045,244 | -138,400 | 53.4740 | 228,232,786 | 2014-05-31 |
| 2786 | 2014-06-23 | 122,183,644 | -65,725 | 53.5347 | 228,232,786 | 2014-05-31 |
| 2787 | 2014-06-20 | 122,249,369 | -79,400 | 53.5635 | 228,232,786 | 2014-05-31 |
| 2788 | 2014-06-19 | 122,328,769 | 15,675 | 53.5982 | 228,232,786 | 2014-05-31 |
| 2789 | 2014-06-18 | 122,313,094 | -4,500 | 53.5914 | 228,232,786 | 2014-05-31 |
| 2790 | 2014-06-17 | 122,317,594 | -200,500 | 53.5933 | 228,232,786 | 2014-05-31 |
| 2791 | 2014-06-16 | 122,518,094 | -28,950 | 53.6812 | 228,232,786 | 2014-05-31 |
| 2792 | 2014-06-13 | 122,547,044 | -2,500 | 53.6939 | 228,232,786 | 2014-05-31 |
| 2793 | 2014-06-12 | 122,549,544 | -212,025 | 53.6950 | 228,232,786 | 2014-05-31 |
| 2794 | 2014-06-11 | 122,761,569 | -44,350 | 53.7879 | 228,232,786 | 2014-05-31 |
| 2795 | 2014-06-10 | 122,805,919 | 40,275 | 53.8073 | 228,232,786 | 2014-05-31 |
| 2796 | 2014-06-09 | 122,765,644 | 28,250 | 53.7897 | 228,232,786 | 2014-05-31 |
| 2797 | 2014-06-06 | 122,737,394 | -39,300 | 53.7773 | 228,232,786 | 2014-05-31 |
| 2798 | 2014-06-05 | 122,776,694 | -122,825 | 53.7945 | 228,232,786 | 2014-05-31 |
| 2799 | 2014-06-04 | 122,899,519 | 136,800 | 53.8483 | 228,232,786 | 2014-05-31 |
| 2800 | 2014-06-03 | 122,762,719 | 165,100 | 53.7884 | 228,232,786 | 2014-05-31 |
| 2801 | 2014-05-30 | 122,597,619 | -91,000 | 53.7160 | 228,232,786 | 2014-04-30 |
| 2802 | 2014-05-29 | 122,688,619 | -144,550 | 53.7559 | 228,232,786 | 2014-04-30 |
| 2803 | 2014-05-28 | 122,833,169 | 21,600 | 53.8192 | 228,232,786 | 2014-04-30 |
| 2804 | 2014-05-27 | 122,811,569 | 6,000 | 53.8098 | 228,232,786 | 2014-04-30 |
| 2805 | 2014-05-26 | 122,805,569 | 28,350 | 53.8072 | 228,232,786 | 2014-04-30 |
| 2806 | 2014-05-23 | 122,777,219 | 24,100 | 53.7947 | 228,232,786 | 2014-04-30 |
| 2807 | 2014-05-22 | 122,753,119 | 3,950 | 53.7842 | 228,232,786 | 2014-04-30 |
| 2808 | 2014-05-21 | 122,749,169 | 24,400 | 53.7824 | 228,232,786 | 2014-04-30 |
| 2809 | 2014-05-20 | 122,724,769 | 4,700 | 53.7718 | 228,232,786 | 2014-04-30 |
| 2810 | 2014-05-19 | 122,720,069 | 22,299 | 53.7697 | 228,232,786 | 2014-04-30 |
| 2811 | 2014-05-16 | 122,697,770 | 34,450 | 53.7599 | 228,232,786 | 2014-04-30 |
| 2812 | 2014-05-15 | 122,663,320 | 139,050 | 53.7448 | 228,232,786 | 2014-04-30 |
| 2813 | 2014-05-14 | 122,524,270 | 53,200 | 53.6839 | 228,232,786 | 2014-04-30 |
| 2814 | 2014-05-13 | 122,471,070 | -57,450 | 53.6606 | 228,232,786 | 2014-04-30 |
| 2815 | 2014-05-12 | 122,528,520 | 492,000 | 53.6858 | 228,232,786 | 2014-04-30 |
| 2816 | 2014-05-10 | 122,036,520 | 0 | 53.4702 | 228,232,786 | 2014-04-30 |
| 2817 | 2014-05-09 | 122,036,520 | 34,000 | 53.4702 | 228,232,786 | 2014-04-30 |
| 2818 | 2014-05-08 | 122,002,520 | 28,000 | 53.4553 | 228,232,786 | 2014-04-30 |
| 2819 | 2014-05-07 | 121,974,520 | 24,175 | 53.4430 | 228,232,786 | 2014-04-30 |
| 2820 | 2014-05-05 | 121,950,345 | 33,235 | 53.4324 | 228,232,786 | 2014-04-30 |
| 2821 | 2014-05-02 | 121,917,110 | 110,000 | 53.4179 | 228,232,786 | 2014-04-30 |
| 2822 | 2014-04-30 | 121,807,110 | 244,250 | 53.3697 | 228,232,786 | 2014-04-30 |
| 2823 | 2014-04-29 | 121,562,860 | -1,250 | 53.2627 | 228,232,786 | 2014-03-31 |
| 2824 | 2014-04-28 | 121,564,110 | 2,250 | 53.2632 | 228,232,786 | 2014-03-31 |
| 2825 | 2014-04-25 | 121,561,860 | 46,000 | 53.2622 | 228,232,786 | 2014-03-31 |
| 2826 | 2014-04-24 | 121,515,860 | 36,000 | 53.2421 | 228,232,786 | 2014-03-31 |
| 2827 | 2014-04-23 | 121,479,860 | 0 | 53.2263 | 228,232,786 | 2014-03-31 |
| 2828 | 2014-04-22 | 121,479,860 | 38,325 | 53.2263 | 228,232,786 | 2014-03-31 |
| 2829 | 2014-04-17 | 121,441,535 | -31,950 | 53.2095 | 228,232,786 | 2014-03-31 |
| 2830 | 2014-04-16 | 121,473,485 | 112,500 | 53.2235 | 228,232,786 | 2014-03-31 |
| 2831 | 2014-04-15 | 121,360,985 | -23,450 | 53.1742 | 228,232,786 | 2014-03-31 |
| 2832 | 2014-04-14 | 121,384,435 | -48,400 | 53.1845 | 228,232,786 | 2014-03-31 |
| 2833 | 2014-04-11 | 121,432,835 | 117,550 | 53.2057 | 228,232,786 | 2014-03-31 |
| 2834 | 2014-04-10 | 121,315,285 | -20,000 | 53.1542 | 228,232,786 | 2014-03-31 |
| 2835 | 2014-04-09 | 121,335,285 | -11,200 | 53.1630 | 228,232,786 | 2014-03-31 |
| 2836 | 2014-04-08 | 121,346,485 | -35,700 | 53.1679 | 228,232,786 | 2014-03-31 |
| 2837 | 2014-04-07 | 121,382,185 | 22,501 | 53.1835 | 228,232,786 | 2014-03-31 |
| 2838 | 2014-04-04 | 121,359,684 | -119,100 | 53.1736 | 228,232,786 | 2014-03-31 |
| 2839 | 2014-04-03 | 121,478,784 | 118,000 | 53.2258 | 228,232,786 | 2014-03-31 |
| 2840 | 2014-04-02 | 121,360,784 | 90,075 | 53.1741 | 228,232,786 | 2014-03-31 |
| 2841 | 2014-04-01 | 121,270,709 | 23,599 | 53.1347 | 228,232,786 | 2014-03-31 |
| 2842 | 2014-03-31 | 121,247,110 | -127,750 | 53.1243 | 228,232,786 | 2014-03-31 |
| 2843 | 2014-03-28 | 121,374,860 | 34,100 | 53.1803 | 228,232,786 | 2014-02-28 |
| 2844 | 2014-03-27 | 121,340,760 | 3,800 | 53.1654 | 228,232,786 | 2014-02-28 |
| 2845 | 2014-03-26 | 121,336,960 | 10,300 | 53.1637 | 228,232,786 | 2014-02-28 |
| 2846 | 2014-03-25 | 121,326,660 | 100,000 | 53.1592 | 228,232,786 | 2014-02-28 |
| 2847 | 2014-03-24 | 121,226,660 | -60,800 | 53.1154 | 228,232,786 | 2014-02-28 |
| 2848 | 2014-03-21 | 121,287,460 | -533,000 | 53.1420 | 228,232,786 | 2014-02-28 |
| 2849 | 2014-03-20 | 121,820,460 | 23,050 | 53.3755 | 228,232,786 | 2014-02-28 |
| 2850 | 2014-03-19 | 121,797,410 | -146,450 | 53.3654 | 228,232,786 | 2014-02-28 |
| 2851 | 2014-03-18 | 121,943,860 | -47,175 | 53.4296 | 228,232,786 | 2014-02-28 |
| 2852 | 2014-03-17 | 121,991,035 | 49,250 | 53.4503 | 228,232,786 | 2014-02-28 |
| 2853 | 2014-03-14 | 121,941,785 | -1,975,500 | 53.4287 | 228,232,786 | 2014-02-28 |
| 2854 | 2014-03-13 | 123,917,285 | -9,750 | 54.2943 | 228,232,786 | 2014-02-28 |
| 2855 | 2014-03-12 | 123,927,035 | -51,900 | 54.2985 | 228,232,786 | 2014-02-28 |
| 2856 | 2014-03-11 | 123,978,935 | -290,600 | 54.3213 | 228,232,786 | 2014-02-28 |
| 2857 | 2014-03-10 | 124,269,535 | 38,300 | 54.4486 | 228,232,786 | 2014-02-28 |
| 2858 | 2014-03-07 | 124,231,235 | 72,275 | 54.4318 | 228,232,786 | 2014-02-28 |
| 2859 | 2014-03-06 | 124,158,960 | 132,000 | 54.4001 | 228,232,786 | 2014-02-28 |
| 2860 | 2014-03-05 | 124,026,960 | 127,300 | 54.3423 | 228,232,786 | 2014-02-28 |
| 2861 | 2014-03-04 | 123,899,660 | 249,650 | 54.2865 | 228,232,786 | 2014-02-28 |
| 2862 | 2014-03-03 | 123,650,010 | 137,450 | 54.1771 | 228,232,786 | 2014-02-28 |
| 2863 | 2014-02-28 | 123,512,560 | 4,800 | 54.1169 | 228,232,786 | 2014-02-28 |
| 2864 | 2014-02-27 | 123,507,760 | -588,425 | 54.1148 | 228,232,786 | 2014-01-31 |
| 2865 | 2014-02-26 | 124,096,185 | 113,000 | 54.3726 | 228,232,786 | 2014-01-31 |
| 2866 | 2014-02-25 | 123,983,185 | -115,400 | 54.3231 | 228,232,786 | 2014-01-31 |
| 2867 | 2014-02-24 | 124,098,585 | 66,250 | 54.3737 | 228,232,786 | 2014-01-31 |
| 2868 | 2014-02-21 | 124,032,335 | -356,825 | 54.3447 | 228,232,786 | 2014-01-31 |
| 2869 | 2014-02-20 | 124,389,160 | 244,050 | 54.5010 | 228,232,786 | 2014-01-31 |
| 2870 | 2014-02-19 | 124,145,110 | 85,900 | 54.3941 | 228,232,786 | 2014-01-31 |
| 2871 | 2014-02-18 | 124,059,210 | 13,325 | 54.3564 | 228,232,786 | 2014-01-31 |
| 2872 | 2014-02-17 | 124,045,885 | 103,000 | 54.3506 | 228,232,786 | 2014-01-31 |
| 2873 | 2014-02-14 | 123,942,885 | 16,800 | 54.3055 | 228,232,786 | 2014-01-31 |
| 2874 | 2014-02-13 | 123,926,085 | 298,475 | 54.2981 | 228,232,786 | 2014-01-31 |
| 2875 | 2014-02-12 | 123,627,610 | 30,550 | 54.1673 | 228,232,786 | 2014-01-31 |
| 2876 | 2014-02-11 | 123,597,060 | 72,250 | 54.1539 | 228,232,786 | 2014-01-31 |
| 2877 | 2014-02-10 | 123,524,810 | -38,700 | 54.1223 | 228,232,786 | 2014-01-31 |
| 2878 | 2014-02-07 | 123,563,510 | -445,000 | 54.1392 | 228,232,786 | 2014-01-31 |
| 2879 | 2014-02-06 | 124,008,510 | -19,850 | 54.3342 | 228,232,786 | 2014-01-31 |
| 2880 | 2014-02-05 | 124,028,360 | 398,950 | 54.3429 | 228,232,786 | 2014-01-31 |
| 2881 | 2014-02-04 | 123,629,410 | -164,900 | 54.1681 | 228,232,786 | 2014-01-31 |
| 2882 | 2014-01-30 | 123,794,310 | 0 | 54.2404 | 228,232,786 | 2013-12-31 |
| 2883 | 2014-01-29 | 123,794,310 | 26,150 | 54.2404 | 228,232,786 | 2013-12-31 |
| 2884 | 2014-01-28 | 123,768,160 | 1,158,950 | 54.2289 | 228,232,786 | 2013-12-31 |
| 2885 | 2014-01-27 | 122,609,210 | -95,350 | 53.7211 | 228,232,786 | 2013-12-31 |
| 2886 | 2014-01-24 | 122,704,560 | -544,900 | 53.7629 | 228,232,786 | 2013-12-31 |
| 2887 | 2014-01-23 | 123,249,460 | -430,800 | 54.0016 | 228,232,786 | 2013-12-31 |
| 2888 | 2014-01-22 | 123,680,260 | 815,625 | 54.1904 | 228,232,786 | 2013-12-31 |
| 2889 | 2014-01-21 | 122,864,635 | 1,411,350 | 53.8330 | 228,232,786 | 2013-12-31 |
| 2890 | 2014-01-20 | 121,453,285 | -23,900 | 53.2147 | 228,232,786 | 2013-12-31 |
| 2891 | 2014-01-17 | 121,477,185 | -376,000 | 53.2251 | 228,232,786 | 2013-12-31 |
| 2892 | 2014-01-16 | 121,853,185 | -411,750 | 53.3899 | 228,232,786 | 2013-12-31 |
| 2893 | 2014-01-15 | 122,264,935 | -64,450 | 53.5703 | 228,232,786 | 2013-12-31 |
| 2894 | 2014-01-14 | 122,329,385 | -573,450 | 53.5985 | 228,232,786 | 2013-12-31 |
| 2895 | 2014-01-13 | 122,902,835 | 197,175 | 53.8498 | 228,232,786 | 2013-12-31 |
| 2896 | 2014-01-10 | 122,705,660 | -805,650 | 53.7634 | 228,232,786 | 2013-12-31 |
| 2897 | 2014-01-09 | 123,511,310 | 765,450 | 54.1164 | 228,232,786 | 2013-12-31 |
| 2898 | 2014-01-08 | 122,745,860 | -416,950 | 53.7810 | 228,232,786 | 2013-12-31 |
| 2899 | 2014-01-07 | 123,162,810 | -110,350 | 53.9637 | 228,232,786 | 2013-12-31 |
| 2900 | 2014-01-06 | 123,273,160 | 453,050 | 54.0120 | 228,232,786 | 2013-12-31 |
| 2901 | 2014-01-03 | 122,820,110 | 4,963,850 | 53.8135 | 228,232,786 | 2013-12-31 |
| 2902 | 2014-01-02 | 117,856,260 | -107,650 | 51.6386 | 228,232,786 | 2013-12-31 |
| 2903 | 2013-12-31 | 117,963,910 | 0 | 51.6858 | 228,232,786 | 2013-12-31 |
| 2904 | 2013-12-30 | 117,963,910 | -2,306,800 | 51.6858 | 228,232,786 | 2013-11-30 |
| 2905 | 2013-12-27 | 120,270,710 | 762,375 | 52.6965 | 228,232,786 | 2013-11-30 |
| 2906 | 2013-12-24 | 119,508,335 | 0 | 52.3625 | 228,232,786 | 2013-11-30 |
| 2907 | 2013-12-23 | 119,508,335 | -374,575 | 52.3625 | 228,232,786 | 2013-11-30 |
| 2908 | 2013-12-20 | 119,882,910 | -1,055,000 | 52.5266 | 228,232,786 | 2013-11-30 |
| 2909 | 2013-12-19 | 120,937,910 | -606,580 | 52.9888 | 228,232,786 | 2013-11-30 |
| 2910 | 2013-12-18 | 121,544,490 | 5,253,650 | 53.2546 | 228,232,786 | 2013-11-30 |
| 2911 | 2013-12-17 | 116,290,840 | -1,611,595 | 50.9527 | 228,232,786 | 2013-11-30 |
| 2912 | 2013-12-16 | 117,902,435 | 938,725 | 51.6589 | 228,232,786 | 2013-11-30 |
| 2913 | 2013-12-13 | 116,963,710 | 251,300 | 51.2475 | 228,232,786 | 2013-11-30 |
| 2914 | 2013-12-12 | 116,712,410 | -2,171,825 | 51.1374 | 228,232,786 | 2013-11-30 |
| 2915 | 2013-12-11 | 118,884,235 | -668,575 | 52.0890 | 228,232,786 | 2013-11-30 |
| 2916 | 2013-12-10 | 119,552,810 | -2,661,400 | 52.3820 | 228,232,786 | 2013-11-30 |
| 2917 | 2013-12-09 | 122,214,210 | 2,477,825 | 53.5481 | 228,232,786 | 2013-11-30 |
| 2918 | 2013-12-06 | 119,736,385 | -278,925 | 52.4624 | 228,232,786 | 2013-11-30 |
| 2919 | 2013-12-05 | 120,015,310 | 117,700 | 52.5846 | 228,232,786 | 2013-11-30 |
| 2920 | 2013-12-04 | 119,897,610 | -170,000 | 52.5330 | 228,232,786 | 2013-11-30 |
| 2921 | 2013-12-03 | 120,067,610 | 82,000 | 52.6075 | 228,232,786 | 2013-11-30 |
| 2922 | 2013-12-02 | 119,985,610 | -235,975 | 52.5716 | 228,232,786 | 2013-11-30 |
| 2923 | 2013-11-29 | 120,221,585 | 232,525 | 52.6750 | 228,232,786 | 2013-10-31 |
| 2924 | 2013-11-28 | 119,989,060 | 384,650 | 52.5731 | 228,232,786 | 2013-10-31 |
| 2925 | 2013-11-27 | 119,604,410 | 228,250 | 52.4046 | 228,232,786 | 2013-10-31 |
| 2926 | 2013-11-26 | 119,376,160 | -390,850 | 52.3046 | 228,232,786 | 2013-10-31 |
| 2927 | 2013-11-25 | 119,767,010 | -885,000 | 52.4758 | 228,232,786 | 2013-10-31 |
| 2928 | 2013-11-22 | 120,652,010 | -227,075 | 52.8636 | 228,232,786 | 2013-10-31 |
| 2929 | 2013-11-21 | 120,879,085 | 1,265,325 | 52.9631 | 228,232,786 | 2013-10-31 |
| 2930 | 2013-11-20 | 119,613,760 | 285,550 | 52.4087 | 228,232,786 | 2013-10-31 |
| 2931 | 2013-11-19 | 119,328,210 | -205,000 | 52.2836 | 228,232,786 | 2013-10-31 |
| 2932 | 2013-11-18 | 119,533,210 | -34,375 | 52.3734 | 228,232,786 | 2013-10-31 |
| 2933 | 2013-11-15 | 119,567,585 | 72,075 | 52.3884 | 228,232,786 | 2013-10-31 |
| 2934 | 2013-11-14 | 119,495,510 | -70,875 | 52.3569 | 228,232,786 | 2013-10-31 |
| 2935 | 2013-11-13 | 119,566,385 | 182,500 | 52.3879 | 228,232,786 | 2013-10-31 |
| 2936 | 2013-11-12 | 119,383,885 | 218,000 | 52.3079 | 228,232,786 | 2013-10-31 |
| 2937 | 2013-11-11 | 119,165,885 | -67,020 | 52.2124 | 228,232,786 | 2013-10-31 |
| 2938 | 2013-11-08 | 119,232,905 | 84,100 | 52.2418 | 228,232,786 | 2013-10-31 |
| 2939 | 2013-11-07 | 119,148,805 | 1,114,475 | 52.2049 | 228,232,786 | 2013-10-31 |
| 2940 | 2013-11-06 | 118,034,330 | -91,200 | 51.7166 | 228,232,786 | 2013-10-31 |
| 2941 | 2013-11-05 | 118,125,530 | -135,775 | 51.7566 | 228,232,786 | 2013-10-31 |
| 2942 | 2013-11-04 | 118,261,305 | 28,550 | 51.8161 | 228,232,786 | 2013-10-31 |
| 2943 | 2013-11-01 | 118,232,755 | 6,475 | 51.8036 | 228,232,786 | 2013-10-31 |
| 2944 | 2013-10-31 | 118,226,280 | 428,750 | 51.8007 | 228,232,786 | 2013-10-31 |
| 2945 | 2013-10-30 | 117,797,530 | 34,825 | 51.6129 | 228,232,786 | 2013-09-30 |
| 2946 | 2013-10-29 | 117,762,705 | 712,500 | 51.5976 | 228,232,786 | 2013-09-30 |
| 2947 | 2013-10-28 | 117,050,205 | 205,475 | 51.2854 | 228,232,786 | 2013-09-30 |
| 2948 | 2013-10-25 | 116,844,730 | 106,350 | 51.1954 | 228,232,786 | 2013-09-30 |
| 2949 | 2013-10-24 | 116,738,380 | 54,600 | 51.1488 | 228,232,786 | 2013-09-30 |
| 2950 | 2013-10-23 | 116,683,780 | 77,375 | 51.1249 | 228,232,786 | 2013-09-30 |
| 2951 | 2013-10-22 | 116,606,405 | 425,150 | 51.0910 | 228,232,786 | 2013-09-30 |
| 2952 | 2013-10-21 | 116,181,255 | -169,450 | 50.9047 | 228,232,786 | 2013-09-30 |
| 2953 | 2013-10-18 | 116,350,705 | -387,250 | 50.9790 | 228,232,786 | 2013-09-30 |
| 2954 | 2013-10-17 | 116,737,955 | -44,400 | 51.1486 | 228,232,786 | 2013-09-30 |
| 2955 | 2013-10-16 | 116,782,355 | -312,700 | 51.1681 | 228,232,786 | 2013-09-30 |
| 2956 | 2013-10-15 | 117,095,055 | 674,650 | 51.3051 | 228,232,786 | 2013-09-30 |
| 2957 | 2013-10-11 | 116,420,405 | -101,125 | 51.0095 | 228,232,786 | 2013-09-30 |
| 2958 | 2013-10-10 | 116,521,530 | 210,750 | 51.0538 | 228,232,786 | 2013-09-30 |
| 2959 | 2013-10-09 | 116,310,780 | -77,875 | 50.9615 | 228,232,786 | 2013-09-30 |
| 2960 | 2013-10-08 | 116,388,655 | 8,525 | 50.9956 | 228,232,786 | 2013-09-30 |
| 2961 | 2013-10-07 | 116,380,130 | 70,400 | 50.9919 | 228,232,786 | 2013-09-30 |
| 2962 | 2013-10-04 | 116,309,730 | -81,500 | 50.9610 | 228,232,786 | 2013-09-30 |
| 2963 | 2013-10-03 | 116,391,230 | -1,200 | 50.9967 | 228,232,786 | 2013-09-30 |
| 2964 | 2013-10-02 | 116,392,430 | -176,950 | 50.9972 | 228,232,786 | 2013-09-30 |
| 2965 | 2013-09-30 | 116,569,380 | 163,500 | 51.0748 | 228,232,786 | 2013-09-30 |
| 2966 | 2013-09-27 | 116,405,880 | -530,400 | 51.0031 | 228,232,786 | 2013-09-09 |
| 2967 | 2013-09-26 | 116,936,280 | -455,000 | 51.2355 | 228,232,786 | 2013-09-09 |
| 2968 | 2013-09-25 | 117,391,280 | -163,200 | 51.4349 | 228,232,786 | 2013-09-09 |
| 2969 | 2013-09-24 | 117,554,480 | -586,325 | 51.5064 | 228,232,786 | 2013-09-09 |
| 2970 | 2013-09-23 | 118,140,805 | -3,390,075 | 51.7633 | 228,232,786 | 2013-09-09 |
| 2971 | 2013-09-19 | 121,530,880 | -1,145,900 | 53.2487 | 228,232,786 | 2013-09-09 |
| 2972 | 2013-09-18 | 122,676,780 | 229,075 | 53.7507 | 228,232,786 | 2013-09-09 |
| 2973 | 2013-09-17 | 122,447,705 | -118,329 | 53.6504 | 228,232,786 | 2013-09-09 |
| 2974 | 2013-09-16 | 122,566,034 | -65,525 | 53.7022 | 228,232,786 | 2013-09-09 |
| 2975 | 2013-09-13 | 122,631,559 | 434,150 | 53.7309 | 228,232,786 | 2013-09-09 |
| 2976 | 2013-09-12 | 122,197,409 | -162,700 | 53.5407 | 228,232,786 | 2013-09-09 |
| 2977 | 2013-09-11 | 122,360,109 | 5,700 | 53.6120 | 228,232,786 | 2013-09-09 |
| 2978 | 2013-09-10 | 122,354,409 | -53,100 | 53.6095 | 228,232,786 | 2013-09-09 |
| 2979 | 2013-09-09 | 122,407,509 | 42,650 | 53.6327 | 228,232,786 | 2013-09-09 |
| 2980 | 2013-09-06 | 122,364,859 | -116,350 | 56.3289 | 217,232,786 | 2013-08-31 |
| 2981 | 2013-09-05 | 122,481,209 | -255,900 | 56.3825 | 217,232,786 | 2013-08-31 |
| 2982 | 2013-09-04 | 122,737,109 | -365,900 | 56.5003 | 217,232,786 | 2013-08-31 |
| 2983 | 2013-09-03 | 123,103,009 | -28,000 | 56.6687 | 217,232,786 | 2013-08-31 |
| 2984 | 2013-09-02 | 123,131,009 | -77,250 | 56.6816 | 217,232,786 | 2013-08-31 |
| 2985 | 2013-08-30 | 123,208,259 | -739,800 | 56.7172 | 217,232,786 | 2013-07-31 |
| 2986 | 2013-08-29 | 123,948,059 | 1,524,300 | 57.0577 | 217,232,786 | 2013-07-31 |
| 2987 | 2013-08-28 | 122,423,759 | -59,750 | 56.3560 | 217,232,786 | 2013-07-31 |
| 2988 | 2013-08-27 | 122,483,509 | 1,238,950 | 56.3835 | 217,232,786 | 2013-07-31 |
| 2989 | 2013-08-26 | 121,244,559 | -65,950 | 55.8132 | 217,232,786 | 2013-07-31 |
| 2990 | 2013-08-23 | 121,310,509 | -301,275 | 55.8436 | 217,232,786 | 2013-07-31 |
| 2991 | 2013-08-22 | 121,611,784 | -266,875 | 55.9822 | 217,232,786 | 2013-07-31 |
| 2992 | 2013-08-21 | 121,878,659 | -18,900 | 56.1051 | 217,232,786 | 2013-07-31 |
| 2993 | 2013-08-20 | 121,897,559 | 11,180,600 | 56.1138 | 217,232,786 | 2013-07-31 |
| 2994 | 2013-08-19 | 110,716,959 | -1,208,450 | 50.9670 | 217,232,786 | 2013-07-31 |
| 2995 | 2013-08-16 | 111,925,409 | -109,350 | 51.5233 | 217,232,786 | 2013-07-31 |
| 2996 | 2013-08-15 | 112,034,759 | -225,150 | 51.5736 | 217,232,786 | 2013-07-31 |
| 2997 | 2013-08-14 | 112,259,909 | 0 | 51.6772 | 217,232,786 | 2013-07-31 |
| 2998 | 2013-08-13 | 112,259,909 | 1,257,349 | 51.6772 | 217,232,786 | 2013-07-31 |
| 2999 | 2013-08-12 | 111,002,560 | -680,900 | 51.0984 | 217,232,786 | 2013-07-31 |
| 3000 | 2013-08-09 | 111,683,460 | -257,750 | 51.4119 | 217,232,786 | 2013-07-31 |
| 3001 | 2013-08-08 | 111,941,210 | 140,225 | 51.5305 | 217,232,786 | 2013-07-31 |
| 3002 | 2013-08-07 | 111,800,985 | 43,650 | 51.4660 | 217,232,786 | 2013-07-31 |
| 3003 | 2013-08-06 | 111,757,335 | -97,100 | 51.4459 | 217,232,786 | 2013-07-31 |
| 3004 | 2013-08-05 | 111,854,435 | -44,000 | 51.4906 | 217,232,786 | 2013-07-31 |
| 3005 | 2013-08-02 | 111,898,435 | 104,650 | 51.5108 | 217,232,786 | 2013-07-31 |
| 3006 | 2013-08-01 | 111,793,785 | 105,650 | 51.4627 | 217,232,786 | 2013-07-31 |
| 3007 | 2013-07-31 | 111,688,135 | 1,901,400 | 51.4140 | 217,232,786 | 2013-07-31 |
| 3008 | 2013-07-30 | 109,786,735 | -31,900 | 50.5388 | 217,232,786 | 2013-06-30 |
| 3009 | 2013-07-29 | 109,818,635 | -37,450 | 50.5534 | 217,232,786 | 2013-06-30 |
| 3010 | 2013-07-26 | 109,856,085 | -11,950 | 50.5707 | 217,232,786 | 2013-06-30 |
| 3011 | 2013-07-25 | 109,868,035 | 54,150 | 50.5762 | 217,232,786 | 2013-06-30 |
| 3012 | 2013-07-24 | 109,813,885 | 65,300 | 50.5512 | 217,232,786 | 2013-06-30 |
| 3013 | 2013-07-23 | 109,748,585 | 158,651 | 50.5212 | 217,232,786 | 2013-06-30 |
| 3014 | 2013-07-22 | 109,589,934 | 19,650 | 50.4482 | 217,232,786 | 2013-06-30 |
| 3015 | 2013-07-19 | 109,570,284 | 217,600 | 50.4391 | 217,232,786 | 2013-06-30 |
| 3016 | 2013-07-18 | 109,352,684 | -58,950 | 50.3389 | 217,232,786 | 2013-06-30 |
| 3017 | 2013-07-17 | 109,411,634 | -25,850 | 50.3661 | 217,232,786 | 2013-06-30 |
| 3018 | 2013-07-16 | 109,437,484 | 138,850 | 50.3780 | 217,232,786 | 2013-06-30 |
| 3019 | 2013-07-15 | 109,298,634 | 49,175 | 50.3141 | 217,232,786 | 2013-06-30 |
| 3020 | 2013-07-12 | 109,249,459 | -4,550 | 50.2914 | 217,232,786 | 2013-06-30 |
| 3021 | 2013-07-11 | 109,254,009 | 36,900 | 50.2935 | 217,232,786 | 2013-06-30 |
| 3022 | 2013-07-10 | 109,217,109 | 230,000 | 50.2765 | 217,232,786 | 2013-06-30 |
| 3023 | 2013-07-09 | 108,987,109 | -16,800 | 50.1707 | 217,232,786 | 2013-06-30 |
| 3024 | 2013-07-08 | 109,003,909 | -10,125 | 50.1784 | 217,232,786 | 2013-06-30 |
| 3025 | 2013-07-05 | 109,014,034 | -201,875 | 50.1830 | 217,232,786 | 2013-06-30 |
| 3026 | 2013-07-04 | 109,215,909 | 106,400 | 50.2760 | 217,232,786 | 2013-06-30 |
| 3027 | 2013-07-03 | 109,109,509 | -38,150 | 50.2270 | 217,232,786 | 2013-06-30 |
| 3028 | 2013-07-02 | 109,147,659 | -83,725 | 50.2446 | 217,232,786 | 2013-06-30 |
| 3029 | 2013-06-28 | 109,231,384 | -29,350 | 52.6080 | 207,632,786 | 2013-05-31 |
| 3030 | 2013-06-27 | 109,260,734 | -825,275 | 52.6221 | 207,632,786 | 2013-05-31 |
| 3031 | 2013-06-26 | 110,086,009 | -56,025 | 53.0196 | 207,632,786 | 2013-05-31 |
| 3032 | 2013-06-25 | 110,142,034 | -1,109,950 | 53.0466 | 207,632,786 | 2013-05-31 |
| 3033 | 2013-06-24 | 111,251,984 | 2,600,500 | 53.5811 | 207,632,786 | 2013-05-31 |
| 3034 | 2013-06-21 | 108,651,484 | 235,325 | 52.3287 | 207,632,786 | 2013-05-31 |
| 3035 | 2013-06-20 | 108,416,159 | 127,925 | 52.2153 | 207,632,786 | 2013-05-31 |
| 3036 | 2013-06-19 | 108,288,234 | -479,575 | 52.1537 | 207,632,786 | 2013-05-31 |
| 3037 | 2013-06-18 | 108,767,809 | -909,575 | 52.3847 | 207,632,786 | 2013-05-31 |
| 3038 | 2013-06-17 | 109,677,384 | -335,150 | 52.8228 | 207,632,786 | 2013-05-31 |
| 3039 | 2013-06-14 | 110,012,534 | -841,825 | 52.9842 | 207,632,786 | 2013-05-31 |
| 3040 | 2013-06-13 | 110,854,359 | 930,900 | 53.3896 | 207,632,786 | 2013-05-31 |
| 3041 | 2013-06-11 | 109,923,459 | -297,675 | 52.9413 | 207,632,786 | 2013-05-31 |
| 3042 | 2013-06-10 | 110,221,134 | -137,200 | 53.0846 | 207,632,786 | 2013-05-31 |
| 3043 | 2013-06-07 | 110,358,334 | -332,650 | 53.1507 | 207,632,786 | 2013-05-31 |
| 3044 | 2013-06-06 | 110,690,984 | 71,950 | 53.3109 | 207,632,786 | 2013-05-31 |
| 3045 | 2013-06-05 | 110,619,034 | -22,000 | 53.2763 | 207,632,786 | 2013-05-31 |
| 3046 | 2013-06-04 | 110,641,034 | -339,500 | 53.2869 | 207,632,786 | 2013-05-31 |
| 3047 | 2013-06-03 | 110,980,534 | 66,400 | 53.4504 | 207,632,786 | 2013-05-31 |
| 3048 | 2013-05-31 | 110,914,134 | -117,700 | 53.4184 | 207,632,786 | 2013-05-31 |
| 3049 | 2013-05-30 | 111,031,834 | 83,750 | 53.4751 | 207,632,786 | 2013-04-30 |
| 3050 | 2013-05-29 | 110,948,084 | 8,550 | 53.4348 | 207,632,786 | 2013-04-30 |
| 3051 | 2013-05-28 | 110,939,534 | -64,325 | 53.4306 | 207,632,786 | 2013-04-30 |
| 3052 | 2013-05-27 | 111,003,859 | -21,425 | 53.4616 | 207,632,786 | 2013-04-30 |
| 3053 | 2013-05-24 | 111,025,284 | 151,375 | 53.4719 | 207,632,786 | 2013-04-30 |
| 3054 | 2013-05-23 | 110,873,909 | -1,250 | 53.3990 | 207,632,786 | 2013-04-30 |
| 3055 | 2013-05-22 | 110,875,159 | -28,150 | 53.3996 | 207,632,786 | 2013-04-30 |
| 3056 | 2013-05-21 | 110,903,309 | -113,400 | 53.4132 | 207,632,786 | 2013-04-30 |
| 3057 | 2013-05-20 | 111,016,709 | 101,625 | 53.4678 | 207,632,786 | 2013-04-30 |
| 3058 | 2013-05-16 | 110,915,084 | 19,375 | 53.4189 | 207,632,786 | 2013-04-30 |
| 3059 | 2013-05-15 | 110,895,709 | -30,725 | 53.4095 | 207,632,786 | 2013-04-30 |
| 3060 | 2013-05-14 | 110,926,434 | 18,525 | 53.4243 | 207,632,786 | 2013-04-30 |
| 3061 | 2013-05-13 | 110,907,909 | 55,750 | 53.4154 | 207,632,786 | 2013-04-30 |
| 3062 | 2013-05-10 | 110,852,159 | 23,875 | 53.3886 | 207,632,786 | 2013-04-30 |
| 3063 | 2013-05-09 | 110,828,284 | 277,450 | 53.3771 | 207,632,786 | 2013-04-30 |
| 3064 | 2013-05-08 | 110,550,834 | 30,550 | 53.2434 | 207,632,786 | 2013-04-30 |
| 3065 | 2013-05-07 | 110,520,284 | -37,925 | 53.2287 | 207,632,786 | 2013-04-30 |
| 3066 | 2013-05-06 | 110,558,209 | -78,400 | 53.2470 | 207,632,786 | 2013-04-30 |
| 3067 | 2013-05-03 | 110,636,609 | 56,925 | 53.2847 | 207,632,786 | 2013-04-30 |
| 3068 | 2013-05-02 | 110,579,684 | 10,400 | 53.2573 | 207,632,786 | 2013-04-30 |
| 3069 | 2013-04-30 | 110,569,284 | 79,150 | 53.2523 | 207,632,786 | 2013-04-30 |
| 3070 | 2013-04-29 | 110,490,134 | -9,250 | 53.2142 | 207,632,786 | 2013-03-31 |
| 3071 | 2013-04-26 | 110,499,384 | 319,950 | 53.2187 | 207,632,786 | 2013-03-31 |
| 3072 | 2013-04-25 | 110,179,434 | 51,051 | 53.0646 | 207,632,786 | 2013-03-31 |
| 3073 | 2013-04-24 | 110,128,383 | -8,850 | 53.0400 | 207,632,786 | 2013-03-31 |
| 3074 | 2013-04-23 | 110,137,233 | -11,250 | 53.0442 | 207,632,786 | 2013-03-31 |
| 3075 | 2013-04-22 | 110,148,483 | 6,950 | 53.0497 | 207,632,786 | 2013-03-31 |
| 3076 | 2013-04-19 | 110,141,533 | -92,950 | 53.0463 | 207,632,786 | 2013-03-31 |
| 3077 | 2013-04-18 | 110,234,483 | 45,500 | 53.0911 | 207,632,786 | 2013-03-31 |
| 3078 | 2013-04-17 | 110,188,983 | -2,069,459,485 | 53.0692 | 207,632,786 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,179,648,468 | 0 | 1,049.7612 | 207,632,786 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,179,648,468 | 0 | 1,049.7612 | 207,632,786 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,179,648,468 | 0 | 1,049.7612 | 207,632,786 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,179,648,468 | 0 | 1,049.7612 | 207,632,786 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,179,648,468 | 0 | 1,049.7612 | 207,632,786 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,179,648,468 | 0 | 1,049.7612 | 207,632,786 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,179,648,468 | 0 | 1,049.7612 | 207,632,786 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,179,648,468 | 0 | 1,049.7612 | 207,632,786 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,179,648,468 | 0 | 1,049.7612 | 207,632,786 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,179,648,468 | 0 | 1,049.7612 | 207,632,786 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,179,648,468 | -14,692,400 | 1,049.7612 | 207,632,786 | 2013-03-28 |
| 3090 | 2013-03-27 | 2,194,340,868 | 4,187,500 | 52.8419 | 4,152,655,728 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,190,153,368 | -6,876,000 | 52.7410 | 4,152,655,728 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,197,029,368 | 1,510,000 | 52.9066 | 4,152,655,728 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,195,519,368 | -7,396,000 | 52.8702 | 4,152,655,728 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,202,915,368 | -2,548,000 | 53.0484 | 4,152,655,728 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,205,463,368 | 1,184,500 | 53.1097 | 4,152,655,728 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,204,278,868 | -34,500 | 53.0812 | 4,152,655,728 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,204,313,368 | 602,000 | 53.0820 | 4,152,655,728 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,203,711,368 | -3,171,000 | 53.0675 | 4,152,655,728 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,206,882,368 | -5,306,500 | 53.1439 | 4,152,655,728 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,212,188,868 | 3,336,000 | 53.2717 | 4,152,655,728 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,208,852,868 | -607,000 | 53.1913 | 4,152,655,728 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,209,459,868 | -220,000 | 53.2059 | 4,152,655,728 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,209,679,868 | -2,707,000 | 53.2112 | 4,152,655,728 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,212,386,868 | -3,109,000 | 53.2764 | 4,152,655,728 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,215,495,868 | 352,000 | 53.3513 | 4,152,655,728 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,215,143,868 | 1,452,000 | 53.3428 | 4,152,655,728 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,213,691,868 | 509,000 | 53.3079 | 4,152,655,728 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,213,182,868 | 26,000 | 53.2956 | 4,152,655,728 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,213,156,868 | -301,000 | 53.2950 | 4,152,655,728 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,213,457,868 | -700,000 | 53.3022 | 4,152,655,728 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,214,157,868 | -148,500 | 53.3191 | 4,152,655,728 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,214,306,368 | 3,836,000 | 53.3227 | 4,152,655,728 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,210,470,368 | 56,841,000 | 53.2303 | 4,152,655,728 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,153,629,368 | -2,050,000 | 51.8615 | 4,152,655,728 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,155,679,368 | -54,000 | 51.9109 | 4,152,655,728 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,155,733,368 | -281,000 | 51.9122 | 4,152,655,728 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,156,014,368 | 413,000 | 51.9189 | 4,152,655,728 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,155,601,368 | 1,404,000 | 51.9090 | 4,152,655,728 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,154,197,368 | -271,000 | 51.8752 | 4,152,655,728 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,154,468,368 | -526,000 | 51.8817 | 4,152,655,728 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,154,994,368 | -1,048,000 | 51.8944 | 4,152,655,728 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,156,042,368 | 948,500 | 51.9196 | 4,152,655,728 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,155,093,868 | -2,255,000 | 51.8968 | 4,152,655,728 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,157,348,868 | -1,961,000 | 51.9511 | 4,152,655,728 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,159,309,868 | -452,500 | 51.9983 | 4,152,655,728 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,159,762,368 | -2,288,500 | 52.0092 | 4,152,655,728 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,162,050,868 | -1,720,000 | 52.0643 | 4,152,655,728 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,163,770,868 | 5,485,000 | 52.1057 | 4,152,655,728 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,158,285,868 | 856,000 | 51.9736 | 4,152,655,728 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,157,429,868 | 1,410,000 | 51.9530 | 4,152,655,728 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,156,019,868 | 1,839,000 | 51.9191 | 4,152,655,728 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,154,180,868 | 7,389,000 | 51.8748 | 4,152,655,728 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,146,791,868 | 3,024,000 | 51.6968 | 4,152,655,728 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,143,767,868 | 1,025,000 | 51.6240 | 4,152,655,728 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,142,742,868 | 553,000 | 51.5993 | 4,152,655,728 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,142,189,868 | -488,000 | 51.5860 | 4,152,655,728 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,142,677,868 | -4,629,000 | 51.5978 | 4,152,655,728 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,147,306,868 | -420,000 | 51.7092 | 4,152,655,728 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,147,726,868 | -780,000 | 51.7194 | 4,152,655,728 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,148,506,868 | -424,000 | 51.7381 | 4,152,655,728 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,148,930,868 | 9,863,000 | 51.7484 | 4,152,655,728 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,139,067,868 | 2,179,000 | 51.5108 | 4,152,655,728 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,136,888,868 | 338,000 | 51.4584 | 4,152,655,728 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,136,550,868 | -1,160,500 | 51.4502 | 4,152,655,728 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,137,711,368 | -2,286,000 | 51.4782 | 4,152,655,728 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,139,997,368 | -517,500 | 51.5332 | 4,152,655,728 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,140,514,868 | -5,914,000 | 51.5457 | 4,152,655,728 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,146,428,868 | 0 | 51.6881 | 4,152,655,728 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,146,428,868 | 2,823,500 | 51.6881 | 4,152,655,728 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,143,605,368 | 6,466,000 | 51.6201 | 4,152,655,728 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,137,139,368 | 0 | 51.4644 | 4,152,655,728 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,137,139,368 | -598,000 | 51.4644 | 4,152,655,728 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,137,737,368 | -1,460,500 | 51.4788 | 4,152,655,728 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,139,197,868 | 1,516,500 | 51.5140 | 4,152,655,728 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,137,681,368 | 1,459,000 | 51.4775 | 4,152,655,728 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,136,222,368 | 244,000 | 51.4423 | 4,152,655,728 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,135,978,368 | -884,000 | 51.4364 | 4,152,655,728 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,136,862,368 | -1,602,000 | 51.4577 | 4,152,655,728 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,138,464,368 | 1,096,000 | 51.4963 | 4,152,655,728 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,137,368,368 | 821,000 | 51.4699 | 4,152,655,728 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,136,547,368 | -802,000 | 51.4501 | 4,152,655,728 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,137,349,368 | 349,500 | 51.4695 | 4,152,655,728 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,136,999,868 | -61,500 | 51.4610 | 4,152,655,728 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,137,061,368 | -596,000 | 51.4625 | 4,152,655,728 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,137,657,368 | 1,831,000 | 51.4769 | 4,152,655,728 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,135,826,368 | -27,500 | 51.4328 | 4,152,655,728 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,135,853,868 | 335,500 | 51.4334 | 4,152,655,728 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,135,518,368 | -439,000 | 51.4254 | 4,152,655,728 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,135,957,368 | -1,798,500 | 51.4359 | 4,152,655,728 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,137,755,868 | 3,473,500 | 51.4792 | 4,152,655,728 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,134,282,368 | 5,966,000 | 51.3956 | 4,152,655,728 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,128,316,368 | -636,000 | 51.2519 | 4,152,655,728 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,128,952,368 | -389,000 | 51.2672 | 4,152,655,728 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,129,341,368 | -6,830,000 | 51.2766 | 4,152,655,728 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,136,171,368 | -4,733,000 | 51.4411 | 4,152,655,728 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,140,904,368 | 780,000 | 51.5551 | 4,152,655,728 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,140,124,368 | -2,641,500 | 51.5363 | 4,152,655,728 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,142,765,868 | 477,000 | 51.5999 | 4,152,655,728 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,142,288,868 | 1,868,000 | 51.5884 | 4,152,655,728 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,140,420,868 | 904,000 | 51.5434 | 4,152,655,728 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,139,516,868 | 472,500 | 51.5217 | 4,152,655,728 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,139,044,368 | 804,000 | 51.5103 | 4,152,655,728 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,138,240,368 | 542,000 | 51.4909 | 4,152,655,728 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,137,698,368 | 87,999 | 51.4779 | 4,152,655,728 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,137,610,369 | -45,000 | 51.4757 | 4,152,655,728 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,137,655,369 | 3,118,500 | 51.4768 | 4,152,655,728 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,134,536,869 | 238,000 | 51.4017 | 4,152,655,728 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,134,298,869 | 1,418,000 | 51.3960 | 4,152,655,728 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,132,880,869 | -5,957,000 | 51.3619 | 4,152,655,728 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,138,837,869 | 0 | 51.5053 | 4,152,655,728 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,138,837,869 | 0 | 51.5053 | 4,152,655,728 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,138,837,869 | -13,000 | 51.5053 | 4,152,655,728 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,138,850,869 | 0 | 51.5056 | 4,152,655,728 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,138,850,869 | 0 | 51.5056 | 4,152,655,728 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,138,850,869 | 18,000 | 51.5056 | 4,152,655,728 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,138,832,869 | 50,000 | 51.5052 | 4,152,655,728 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,138,782,869 | 0 | 51.5040 | 4,152,655,728 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,138,782,869 | 0 | 51.5040 | 4,152,655,728 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,138,782,869 | 0 | 51.5040 | 4,152,655,728 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,138,782,869 | -140,000 | 51.5040 | 4,152,655,728 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,138,922,869 | -100,000 | 51.5073 | 4,152,655,728 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,139,022,869 | 0 | 51.5098 | 4,152,655,728 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,139,022,869 | 6,000 | 51.5098 | 4,152,655,728 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,139,016,869 | 0 | 51.5096 | 4,152,655,728 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,139,016,869 | -24,000 | 51.5096 | 4,152,655,728 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,139,040,869 | 0 | 51.5102 | 4,152,655,728 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,139,040,869 | 0 | 51.5102 | 4,152,655,728 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,139,040,869 | 0 | 51.5102 | 4,152,655,728 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,139,040,869 | 0 | 51.5102 | 4,152,655,728 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,139,040,869 | 0 | 51.5102 | 4,152,655,728 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,139,040,869 | -3,000 | 51.5102 | 4,152,655,728 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,139,043,869 | 0 | 51.5103 | 4,152,655,728 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,139,043,869 | -350,000 | 51.5103 | 4,152,655,728 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,139,393,869 | 2,000 | 51.5187 | 4,152,655,728 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,139,391,869 | 0 | 51.5186 | 4,152,655,728 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,139,391,869 | 0 | 51.5186 | 4,152,655,728 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,139,391,869 | 0 | 51.5186 | 4,152,655,728 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,139,391,869 | 0 | 51.5186 | 4,152,655,728 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,139,391,869 | 0 | 51.5186 | 4,152,655,728 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,139,391,869 | 0 | 51.5186 | 4,152,655,728 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,139,391,869 | 0 | 51.5186 | 4,152,655,728 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,139,391,869 | -5,000 | 51.5186 | 4,152,655,728 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,139,396,869 | 6,500 | 51.5188 | 4,152,655,728 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,139,390,369 | 0 | 51.5186 | 4,152,655,728 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,139,390,369 | 0 | 51.5186 | 4,152,655,728 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,139,390,369 | -100,000 | 51.5186 | 4,152,655,728 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,139,490,369 | 0 | 51.5210 | 4,152,655,728 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,139,490,369 | 0 | 51.5210 | 4,152,655,728 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,139,490,369 | 0 | 51.5210 | 4,152,655,728 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,139,490,369 | 0 | 51.5210 | 4,152,655,728 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,139,490,369 | 0 | 51.5210 | 4,152,655,728 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,139,490,369 | 0 | 51.5210 | 4,152,655,728 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,139,490,369 | 0 | 51.5210 | 4,152,655,728 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,139,490,369 | 0 | 51.5210 | 4,152,655,728 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,139,490,369 | 10,000 | 51.5210 | 4,152,655,728 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,139,480,369 | 0 | 51.5208 | 4,152,655,728 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,139,480,369 | 20,000 | 51.5208 | 4,152,655,728 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,139,460,369 | 0 | 51.5203 | 4,152,655,728 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,139,460,369 | 0 | 51.5203 | 4,152,655,728 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,139,460,369 | -14,000 | 51.5203 | 4,152,655,728 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,139,474,369 | 500 | 51.5206 | 4,152,655,728 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,139,473,869 | 37,000 | 51.5206 | 4,152,655,728 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,139,436,869 | 0 | 51.5197 | 4,152,655,728 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,139,436,869 | 0 | 51.5197 | 4,152,655,728 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,139,436,869 | -5,000 | 51.5197 | 4,152,655,728 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,139,441,869 | -5,000 | 51.5198 | 4,152,655,728 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,139,446,869 | 0 | 51.5200 | 4,152,655,728 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,139,446,869 | 0 | 51.5200 | 4,152,655,728 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,139,446,869 | 0 | 51.5200 | 4,152,655,728 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,139,446,869 | 0 | 51.5200 | 4,152,655,728 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,139,446,869 | 0 | 51.5200 | 4,152,655,728 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,139,446,869 | 2,227,000 | 51.5200 | 4,152,655,728 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,137,219,869 | 10,000 | 51.4663 | 4,152,655,728 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,137,209,869 | 190,000 | 51.4661 | 4,152,655,728 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,137,019,869 | 200,000 | 51.4615 | 4,152,655,728 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,136,819,869 | 1,581,000 | 51.4567 | 4,152,655,728 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,135,238,869 | -2,144,000 | 51.4186 | 4,152,655,728 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,137,382,869 | 395,000 | 51.4703 | 4,152,655,728 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,136,987,869 | -1,204,000 | 51.4608 | 4,152,655,728 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,138,191,869 | -778,500 | 51.4897 | 4,152,655,728 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,138,970,369 | 4,332,000 | 51.5085 | 4,152,655,728 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,134,638,369 | -1,124,000 | 51.4042 | 4,152,655,728 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,135,762,369 | 321,000 | 51.4312 | 4,152,655,728 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,135,441,369 | -1,043,000 | 51.4235 | 4,152,655,728 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,136,484,369 | 128,000 | 51.4486 | 4,152,655,728 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,136,356,369 | -96,500 | 51.4455 | 4,152,655,728 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,136,452,869 | -608,000 | 51.4479 | 4,152,655,728 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,137,060,869 | -586,000 | 51.4625 | 4,152,655,728 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,137,646,869 | 482,500 | 51.4766 | 4,152,655,728 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,137,164,369 | 5,220,000 | 51.4650 | 4,152,655,728 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,131,944,369 | -451,000 | 51.3393 | 4,152,655,728 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,132,395,369 | -840,000 | 51.3502 | 4,152,655,728 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,133,235,369 | 4,078,000 | 51.3704 | 4,152,655,728 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,129,157,369 | -640,000 | 51.2722 | 4,152,655,728 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,129,797,369 | -910,000 | 51.2876 | 4,152,655,728 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,130,707,369 | 999,500 | 51.3095 | 4,152,655,728 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,129,707,869 | 761,000 | 51.2854 | 4,152,655,728 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,128,946,869 | 189,000 | 51.2671 | 4,152,655,728 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,128,757,869 | -163,000 | 51.2626 | 4,152,655,728 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,128,920,869 | 822,500 | 51.2665 | 4,152,655,728 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,128,098,369 | 1,122,000 | 51.2467 | 4,152,655,728 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,126,976,369 | -330,000 | 51.2197 | 4,152,655,728 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,127,306,369 | 78,000 | 51.2276 | 4,152,655,728 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,127,228,369 | -358,000 | 51.2257 | 4,152,655,728 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,127,586,369 | 1,530,000 | 51.2344 | 4,152,655,728 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,126,056,369 | -382,500 | 51.1975 | 4,152,655,728 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,126,438,869 | 3,516,000 | 51.2067 | 4,152,655,728 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,122,922,869 | 1,092,000 | 51.1221 | 4,152,655,728 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,121,830,869 | 451,000 | 51.0958 | 4,152,655,728 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,121,379,869 | 250,000 | 51.0849 | 4,152,655,728 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,121,129,869 | -786,000 | 51.0789 | 4,152,655,728 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,121,915,869 | -4,763,000 | 51.0978 | 4,152,655,728 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,126,678,869 | 93,000 | 51.2125 | 4,152,655,728 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,126,585,869 | -364,000 | 51.2103 | 4,152,655,728 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,126,949,869 | 1,389,000 | 51.2190 | 4,152,655,728 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,125,560,869 | 1,048,000 | 51.1856 | 4,152,655,728 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,124,512,869 | -110,500 | 51.1603 | 4,152,655,728 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,124,623,369 | -410,000 | 51.1630 | 4,152,655,728 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,125,033,369 | 2,140,000 | 51.1729 | 4,152,655,728 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,122,893,369 | -173,000 | 51.1213 | 4,152,655,728 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,123,066,369 | 8,500 | 51.1255 | 4,152,655,728 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,123,057,869 | -319,000 | 51.1253 | 4,152,655,728 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,123,376,869 | -798,000 | 51.1330 | 4,152,655,728 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,124,174,869 | 671,000 | 51.1522 | 4,152,655,728 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,123,503,869 | -1,178,000 | 51.1360 | 4,152,655,728 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,124,681,869 | 2,952,000 | 51.1644 | 4,152,655,728 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,121,729,869 | 850,000 | 51.0933 | 4,152,655,728 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,120,879,869 | -1,017,000 | 51.0729 | 4,152,655,728 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,121,896,869 | 536,500 | 51.0973 | 4,152,655,728 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,121,360,369 | 130,000 | 51.0844 | 4,152,655,728 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,121,230,369 | 176,008 | 51.0813 | 4,152,655,728 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,121,054,361 | -182,000 | 51.0771 | 4,152,655,728 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,121,236,361 | -4,149,998 | 51.0814 | 4,152,655,728 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,125,386,359 | 147,500 | 51.1814 | 4,152,655,728 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,125,238,859 | -839,500 | 51.1778 | 4,152,655,728 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,126,078,359 | 228,000 | 51.1980 | 4,152,655,728 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,125,850,359 | -865,000 | 51.1925 | 4,152,655,728 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,126,715,359 | -122,000 | 51.2134 | 4,152,655,728 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,126,837,359 | 191,000 | 51.2163 | 4,152,655,728 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,126,646,359 | -1,458,000 | 51.2117 | 4,152,655,728 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,128,104,359 | -498,000 | 51.2468 | 4,152,655,728 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,128,602,359 | 3,023,000 | 51.2588 | 4,152,655,728 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,125,579,359 | -574,044 | 51.1860 | 4,152,655,728 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,126,153,403 | -522,000 | 51.1998 | 4,152,655,728 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,126,675,403 | -598,000 | 51.2124 | 4,152,655,728 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,127,273,403 | 491,000 | 51.2268 | 4,152,655,728 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,126,782,403 | -2,181,500 | 51.2150 | 4,152,655,728 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,128,963,903 | -3,529,000 | 51.2675 | 4,152,655,728 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,132,492,903 | 2,600,500 | 51.3525 | 4,152,655,728 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,129,892,403 | 426,000 | 51.2899 | 4,152,655,728 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,129,466,403 | -1,716,000 | 51.2796 | 4,152,655,728 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,131,182,403 | -1,824,000 | 51.3210 | 4,152,655,728 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,133,006,403 | -800,000 | 51.3649 | 4,152,655,728 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,133,806,403 | 990,000 | 51.3841 | 4,152,655,728 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,132,816,403 | -463,500 | 51.3603 | 4,152,655,728 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,133,279,903 | 352,000 | 51.3715 | 4,152,655,728 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,132,927,903 | -771,500 | 51.3630 | 4,152,655,728 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,133,699,403 | 342,000 | 51.3816 | 4,152,655,728 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,133,357,403 | -991,000 | 51.3733 | 4,152,655,728 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,134,348,403 | -905,500 | 51.3972 | 4,152,655,728 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,135,253,903 | -1,650,000 | 51.4190 | 4,152,655,728 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,136,903,903 | -994,000 | 51.4587 | 4,152,655,728 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,137,897,903 | -243,500 | 51.4827 | 4,152,655,728 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,138,141,403 | -1,650,500 | 51.4885 | 4,152,655,728 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,139,791,903 | -3,156,000 | 51.5283 | 4,152,655,728 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,142,947,903 | -261,000 | 51.6043 | 4,152,655,728 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,143,208,903 | 1,811,500 | 51.6106 | 4,152,655,728 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,141,397,403 | -2,301,000 | 51.5669 | 4,152,655,728 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,143,698,403 | -1,051,000 | 51.6223 | 4,152,655,728 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,144,749,403 | -2,555,500 | 51.6477 | 4,152,655,728 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,147,304,903 | 3,244,000 | 51.7092 | 4,152,655,728 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,144,060,903 | -722,000 | 51.6311 | 4,152,655,728 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,144,782,903 | -675,500 | 51.6485 | 4,152,655,728 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,145,458,403 | 178,000 | 51.6647 | 4,152,655,728 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,145,280,403 | 2,592,000 | 51.6604 | 4,152,655,728 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,142,688,403 | -5,015,000 | 51.5980 | 4,152,655,728 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,147,703,403 | -1,049,000 | 51.7188 | 4,152,655,728 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,148,752,403 | 5,166,500 | 51.7441 | 4,152,655,728 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,143,585,903 | 7,492,000 | 51.6196 | 4,152,655,728 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,136,093,903 | -254,500 | 51.4392 | 4,152,655,728 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,136,348,403 | -861,000 | 51.4454 | 4,152,655,728 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,137,209,403 | 755,000 | 51.4661 | 4,152,655,728 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,136,454,403 | -1,170,500 | 51.4479 | 4,152,655,728 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,137,624,903 | 2,767,000 | 51.4761 | 4,152,655,728 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,134,857,903 | 1,812,000 | 51.4095 | 4,152,655,728 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,133,045,903 | -10,500 | 51.3658 | 4,152,655,728 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,133,056,403 | 2,845,000 | 51.3661 | 4,152,655,728 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,130,211,403 | -3,184,000 | 51.2976 | 4,152,655,728 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,133,395,403 | 6,588,572 | 51.3742 | 4,152,655,728 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,126,806,831 | 189,000 | 51.2156 | 4,152,655,728 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,126,617,831 | -2,173,000 | 51.2110 | 4,152,655,728 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,128,790,831 | 1,675,000 | 51.2634 | 4,152,655,728 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,127,115,831 | -514,000 | 51.2230 | 4,152,655,728 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,127,629,831 | 1,018,500 | 51.2354 | 4,152,655,728 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,126,611,331 | 482,000 | 51.2109 | 4,152,655,728 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,126,129,331 | -15,000 | 51.1993 | 4,152,655,728 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,126,144,331 | 1,178,000 | 51.1996 | 4,152,655,728 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,124,966,331 | 2,921,000 | 51.1713 | 4,152,655,728 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,122,045,331 | -1,492,000 | 51.1009 | 4,152,655,728 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,123,537,331 | 2,692,500 | 51.1369 | 4,152,655,728 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,120,844,831 | 3,722,000 | 51.0720 | 4,152,655,728 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,117,122,831 | -720,000 | 50.9824 | 4,152,655,728 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,117,842,831 | -781,500 | 50.9997 | 4,152,655,728 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,118,624,331 | 761,000 | 51.0185 | 4,152,655,728 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,117,863,331 | 1,800,000 | 51.0002 | 4,152,655,728 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,116,063,331 | -837,000 | 50.9569 | 4,152,655,728 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,116,900,331 | 253,000 | 50.9770 | 4,152,655,728 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,116,647,331 | 904,983 | 50.9709 | 4,152,655,728 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,115,742,348 | 10,000 | 50.9491 | 4,152,655,728 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,115,732,348 | -164,000 | 50.9489 | 4,152,655,728 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,115,896,348 | 1,353,000 | 50.9528 | 4,152,655,728 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,114,543,348 | -170,000 | 50.9203 | 4,152,655,728 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,114,713,348 | -1,027,000 | 50.9244 | 4,152,655,728 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,115,740,348 | 217,000 | 50.9491 | 4,152,655,728 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,115,523,348 | -470,000 | 50.9439 | 4,152,655,728 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,115,993,348 | -499,257 | 50.9552 | 4,152,655,728 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,116,492,605 | -1,435,000 | 50.9672 | 4,152,655,728 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,117,927,605 | 943,000 | 51.0018 | 4,152,655,728 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,116,984,605 | -629,500 | 50.9791 | 4,152,655,728 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,117,614,105 | 1,780,000 | 50.9942 | 4,152,655,728 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,115,834,105 | 96,500 | 50.9513 | 4,152,655,728 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,115,737,605 | 272,000 | 50.9490 | 4,152,655,728 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,115,465,605 | 1,852,000 | 50.9425 | 4,152,655,728 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,113,613,605 | 256,000 | 50.8979 | 4,152,655,728 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,113,357,605 | -7,363,000 | 50.8917 | 4,152,655,728 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,120,720,605 | -1,147,000 | 51.0690 | 4,152,655,728 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,121,867,605 | -44,000 | 51.0966 | 4,152,655,728 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,121,911,605 | 366,500 | 51.0977 | 4,152,655,728 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,121,545,105 | -1,573,000 | 51.0889 | 4,152,655,728 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,123,118,105 | 231,000 | 51.1268 | 4,152,655,728 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,122,887,105 | 1,901,000 | 51.1212 | 4,152,655,728 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,120,986,105 | -5,294,000 | 51.0754 | 4,152,655,728 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,126,280,105 | -2,268,000 | 51.2029 | 4,152,655,728 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,128,548,105 | -6,142,500 | 51.2575 | 4,152,655,728 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,134,690,605 | -1,943,000 | 51.4054 | 4,152,655,728 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,136,633,605 | -2,963,500 | 51.4522 | 4,152,655,728 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,139,597,105 | -4,213,000 | 51.5236 | 4,152,655,728 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,143,810,105 | -157,500 | 51.6250 | 4,152,655,728 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,143,967,605 | 126,000 | 51.6288 | 4,152,655,728 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,143,841,605 | 574,500 | 51.6258 | 4,152,655,728 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,143,267,105 | -30,000 | 51.6120 | 4,152,655,728 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,143,297,105 | 1,518,000 | 51.6127 | 4,152,655,728 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,141,779,105 | -837,000 | 51.5761 | 4,152,655,728 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,142,616,105 | -1,654,000 | 51.5963 | 4,152,655,728 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,144,270,105 | -9,803,000 | 51.6361 | 4,152,655,728 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,154,073,105 | -1,857,000 | 51.8722 | 4,152,655,728 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,155,930,105 | 1,915,500 | 51.9169 | 4,152,655,728 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,154,014,605 | -681,500 | 51.8708 | 4,152,655,728 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,154,696,105 | -2,465,000 | 51.8872 | 4,152,655,728 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,157,161,105 | -527,000 | 51.9465 | 4,152,655,728 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,157,688,105 | 1,407,000 | 51.9592 | 4,152,655,728 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,156,281,105 | -589,006 | 51.9254 | 4,152,655,728 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,156,870,111 | 124,500 | 51.9395 | 4,152,655,728 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,156,745,611 | -1,624,000 | 51.9365 | 4,152,655,728 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,158,369,611 | -2,249,000 | 51.9756 | 4,152,655,728 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,160,618,611 | 9,408,000 | 52.0298 | 4,152,655,728 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,151,210,611 | -35,000 | 51.8032 | 4,152,655,728 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,151,245,611 | 736,000 | 51.8041 | 4,152,655,728 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,150,509,611 | -94,000 | 51.7864 | 4,152,655,728 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,150,603,611 | 3,502,000 | 51.7886 | 4,152,655,728 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,147,101,611 | 1,302,000 | 51.7043 | 4,152,655,728 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,145,799,611 | 808,000 | 51.6729 | 4,152,655,728 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,144,991,611 | -1,322,000 | 51.6535 | 4,152,655,728 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,146,313,611 | 115,000 | 51.6853 | 4,152,655,728 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,146,198,611 | 1,772,000 | 51.6826 | 4,152,655,728 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,144,426,611 | 564,000 | 51.6399 | 4,152,655,728 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,143,862,611 | -962,000 | 51.6263 | 4,152,655,728 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,144,824,611 | 643,000 | 51.6495 | 4,152,655,728 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,144,181,611 | 101,000 | 51.6340 | 4,152,655,728 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,144,080,611 | -57,000 | 51.6316 | 4,152,655,728 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,144,137,611 | 2,151,000 | 51.6329 | 4,152,655,728 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,141,986,611 | -22,000 | 51.5811 | 4,152,655,728 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,142,008,611 | 659,000 | 51.5817 | 4,152,655,728 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,141,349,611 | -4,821,500 | 51.5658 | 4,152,655,728 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,146,171,111 | -230,000 | 51.6819 | 4,152,655,728 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,146,401,111 | -7,418,000 | 51.6874 | 4,152,655,728 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,153,819,111 | -1,044,000 | 51.8661 | 4,152,655,728 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,154,863,111 | 0 | 51.8912 | 4,152,655,728 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,154,863,111 | 106,000 | 51.8912 | 4,152,655,728 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,154,757,111 | -916,000 | 51.8887 | 4,152,655,728 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,155,673,111 | 1,230,500 | 51.9107 | 4,152,655,728 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,154,442,611 | -99,000 | 51.8811 | 4,152,655,728 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,154,541,611 | 109,500 | 51.8835 | 4,152,655,728 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,154,432,111 | -2,491,000 | 51.8808 | 4,152,655,728 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,156,923,111 | 327,000 | 51.9408 | 4,152,655,728 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,156,596,111 | 183,000 | 51.9329 | 4,152,655,728 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,156,413,111 | 891,000 | 51.9285 | 4,152,655,728 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,155,522,111 | 708,500 | 51.9071 | 4,152,655,728 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,154,813,611 | 49,000 | 51.8900 | 4,152,655,728 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,154,764,611 | 775,000 | 51.8888 | 4,152,655,728 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,153,989,611 | -120,500 | 51.8702 | 4,152,655,728 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,154,110,111 | -998,000 | 51.8731 | 4,152,655,728 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,155,108,111 | 157,000 | 51.8971 | 4,152,655,728 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,154,951,111 | 2,690,000 | 51.8933 | 4,152,655,728 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,152,261,111 | 2,150,500 | 51.8285 | 4,152,655,728 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,150,110,611 | 783,000 | 51.7768 | 4,152,655,728 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,149,327,611 | 1,012,000 | 51.7579 | 4,152,655,728 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,148,315,611 | -1,642,000 | 51.7335 | 4,152,655,728 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,149,957,611 | -928,500 | 51.7731 | 4,152,655,728 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,150,886,111 | -1,395,011 | 51.7954 | 4,152,655,728 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,152,281,122 | -3,739,500 | 51.8290 | 4,152,655,728 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,156,020,622 | 1,011,000 | 51.9191 | 4,152,655,728 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,155,009,622 | 542,000 | 51.8947 | 4,152,655,728 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,154,467,622 | 0 | 51.8817 | 4,152,655,728 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,154,467,622 | 0 | 51.8817 | 4,152,655,728 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,154,467,622 | 0 | 51.8817 | 4,152,655,728 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,154,467,622 | -600,000 | 51.8817 | 4,152,655,728 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,155,067,622 | -10,000 | 51.8961 | 4,152,655,728 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,155,077,622 | 0 | 51.8964 | 4,152,655,728 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,155,077,622 | 0 | 51.8964 | 4,152,655,728 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,155,077,622 | 0 | 51.8964 | 4,152,655,728 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,155,077,622 | 0 | 51.8964 | 4,152,655,728 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,155,077,622 | -100,000 | 51.8964 | 4,152,655,728 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,155,177,622 | 0 | 51.8988 | 4,152,655,728 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,155,177,622 | 3,500 | 51.8988 | 4,152,655,728 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,155,174,122 | 0 | 51.8987 | 4,152,655,728 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,155,174,122 | -500 | 51.8987 | 4,152,655,728 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,155,174,622 | 0 | 51.8987 | 4,152,655,728 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,155,174,622 | 0 | 51.8987 | 4,152,655,728 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,155,174,622 | 0 | 51.8987 | 4,152,655,728 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,155,174,622 | 0 | 51.8987 | 4,152,655,728 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,155,174,622 | 0 | 51.8987 | 4,152,655,728 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,155,174,622 | 9,000 | 51.8987 | 4,152,655,728 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,155,165,622 | 0 | 51.8985 | 4,152,655,728 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,155,165,622 | 0 | 51.8985 | 4,152,655,728 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,155,165,622 | 0 | 51.8985 | 4,152,655,728 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,155,165,622 | 18,000 | 51.8985 | 4,152,655,728 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,155,147,622 | 0 | 51.8981 | 4,152,655,728 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,155,147,622 | 350,000 | 51.8981 | 4,152,655,728 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,154,797,622 | 0 | 51.8896 | 4,152,655,728 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,154,797,622 | 0 | 51.8896 | 4,152,655,728 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,154,797,622 | 0 | 51.8896 | 4,152,655,728 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,154,797,622 | 1,500 | 51.8896 | 4,152,655,728 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,154,796,122 | 498,000 | 51.8896 | 4,152,655,728 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,154,298,122 | 0 | 51.8776 | 4,152,655,728 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,154,298,122 | 0 | 51.8776 | 4,152,655,728 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,154,298,122 | 0 | 51.8776 | 4,152,655,728 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,154,298,122 | 4,000 | 51.8776 | 4,152,655,728 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,154,294,122 | 0 | 51.8775 | 4,152,655,728 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,154,294,122 | -500 | 51.8775 | 4,152,655,728 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,154,294,622 | 0 | 51.8775 | 4,152,655,728 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,154,294,622 | 0 | 51.8775 | 4,152,655,728 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,154,294,622 | 25,000 | 51.8775 | 4,152,655,728 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,154,269,622 | 0 | 51.8769 | 4,152,655,728 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,154,269,622 | 13,667,000 | 51.8769 | 4,152,655,728 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,140,602,622 | -91,000 | 51.5478 | 4,152,655,728 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,140,693,622 | -499,000 | 51.5500 | 4,152,655,728 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,141,192,622 | 1,209,500 | 51.5620 | 4,152,655,728 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,139,983,122 | -7,876,000 | 51.5329 | 4,152,655,728 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,147,859,122 | -530,000 | 51.7225 | 4,152,655,728 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,148,389,122 | 1,023,000 | 51.7353 | 4,152,655,728 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,147,366,122 | 434,500 | 51.7107 | 4,152,655,728 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,146,931,622 | -1,012,000 | 51.7002 | 4,152,655,728 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,147,943,622 | 874,000 | 51.7246 | 4,152,655,728 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,147,069,622 | -3,180,000 | 51.7035 | 4,152,655,728 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,150,249,622 | -758,000 | 51.7801 | 4,152,655,728 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,151,007,622 | 518,000 | 51.7984 | 4,152,655,728 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,150,489,622 | 2,297,500 | 51.7859 | 4,152,655,728 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,148,192,122 | -1,327,000 | 51.7306 | 4,152,655,728 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,149,519,122 | -571,000 | 51.7625 | 4,152,655,728 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,150,090,122 | 2,480,000 | 51.7763 | 4,152,655,728 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,147,610,122 | -1,293,500 | 51.7165 | 4,152,655,728 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,148,903,622 | 3,593,000 | 51.7477 | 4,152,655,728 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,145,310,622 | 807,000 | 51.6612 | 4,152,655,728 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,144,503,622 | -1,986,000 | 51.6417 | 4,152,655,728 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,146,489,622 | -1,174,500 | 51.6896 | 4,152,655,728 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,147,664,122 | 154,500 | 51.7178 | 4,152,655,728 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,147,509,622 | -47,000 | 51.7141 | 4,152,655,728 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,147,556,622 | 2,389,500 | 51.7153 | 4,152,655,728 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,145,167,122 | 1,109,000 | 51.6577 | 4,152,655,728 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,144,058,122 | -3,747,000 | 51.6310 | 4,152,655,728 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,147,805,122 | -174,500 | 51.7212 | 4,152,655,728 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,147,979,622 | 2,275,000 | 51.7254 | 4,152,655,728 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,145,704,622 | 1,287,000 | 51.6707 | 4,152,655,728 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,144,417,622 | 6,737,000 | 51.6397 | 4,152,655,728 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,137,680,622 | 3,591,000 | 51.4774 | 4,152,655,728 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,134,089,622 | -2,665,500 | 51.3910 | 4,152,655,728 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,136,755,122 | 476,000 | 51.4551 | 4,152,655,728 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,136,279,122 | -2,034,000 | 51.4437 | 4,152,655,728 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,138,313,122 | -799,000 | 51.4927 | 4,152,655,728 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,139,112,122 | -938,000 | 51.5119 | 4,152,655,728 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,140,050,122 | -966,000 | 51.5345 | 4,152,655,728 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,141,016,122 | -5,290,000 | 51.5578 | 4,152,655,728 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,146,306,122 | -50,000 | 51.6851 | 4,152,655,728 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,146,356,122 | 6,089,996 | 51.6863 | 4,152,655,728 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,140,266,126 | 1,728,000 | 51.5397 | 4,152,655,728 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,138,538,126 | -7,261,000 | 51.4981 | 4,152,655,728 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,145,799,126 | 10,125,000 | 51.6729 | 4,152,655,728 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,135,674,126 | 867,500 | 51.4291 | 4,152,655,728 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,134,806,626 | 1,199,000 | 51.4082 | 4,152,655,728 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,133,607,626 | -174,413 | 51.3794 | 4,152,655,728 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,133,782,039 | -1,732,300 | 51.3836 | 4,152,655,728 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,135,514,339 | -614,500 | 51.4253 | 4,152,655,728 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,136,128,839 | -2,424,000 | 51.4401 | 4,152,655,728 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,138,552,839 | 3,805,000 | 51.4984 | 4,152,655,728 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,134,747,839 | 768,500 | 51.4068 | 4,152,655,728 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,133,979,339 | -3,338,000 | 51.3883 | 4,152,655,728 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,137,317,339 | 1,905,500 | 51.4687 | 4,152,655,728 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,135,411,839 | -2,186,000 | 51.4228 | 4,152,655,728 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,137,597,839 | 461,000 | 51.4754 | 4,152,655,728 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,137,136,839 | -4,000 | 51.4643 | 4,152,655,728 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,137,140,839 | 3,446,000 | 51.4644 | 4,152,655,728 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,133,694,839 | 1,592,000 | 51.3815 | 4,152,655,728 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,132,102,839 | 1,886,000 | 51.3431 | 4,152,655,728 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,130,216,839 | -3,936,000 | 51.2977 | 4,152,655,728 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,134,152,839 | 9,152,000 | 51.3925 | 4,152,655,728 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,125,000,839 | 3,943,500 | 51.1721 | 4,152,655,728 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,121,057,339 | -1,624,500 | 51.0771 | 4,152,655,728 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,122,681,839 | -1,570,000 | 51.1162 | 4,152,655,728 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,124,251,839 | -5,184,000 | 51.1541 | 4,152,655,728 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,129,435,839 | -2,911,000 | 51.2789 | 4,152,655,728 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,132,346,839 | -2,826,000 | 51.3490 | 4,152,655,728 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,135,172,839 | 506,000 | 51.4170 | 4,152,655,728 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,134,666,839 | -6,001,000 | 51.4049 | 4,152,655,728 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,140,667,839 | -12,677,200 | 51.5494 | 4,152,655,728 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,153,345,039 | 2,909,500 | 51.8546 | 4,152,655,728 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,150,435,539 | -1,796,500 | 51.7846 | 4,152,655,728 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,152,232,039 | -5,059,000 | 51.8278 | 4,152,655,728 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,157,291,039 | 36,000 | 51.9497 | 4,152,655,728 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,157,255,039 | 10,571,000 | 51.9488 | 4,152,655,728 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,146,684,039 | -853,000 | 51.6942 | 4,152,655,728 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,147,537,039 | -3,504,000 | 51.7148 | 4,152,655,728 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,151,041,039 | 684,000 | 51.7992 | 4,152,655,728 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,150,357,039 | 1,149,029 | 51.7827 | 4,152,655,728 | 2011-02-18 |
| 3605 | 2011-02-24 | 2,149,208,010 | -491,000 | 51.7550 | 4,152,655,728 | 2011-02-18 |
| 3606 | 2011-02-23 | 2,149,699,010 | -2,996,000 | 51.7668 | 4,152,655,728 | 2011-02-18 |
| 3607 | 2011-02-22 | 2,152,695,010 | -5,598,000 | 51.8390 | 4,152,655,728 | 2011-02-18 |
| 3608 | 2011-02-21 | 2,158,293,010 | 196,276,500 | 51.9738 | 4,152,655,728 | 2011-02-18 |
| 3609 | 2011-02-18 | 1,962,016,510 | -480,000 | 47.2473 | 4,152,655,728 | 2011-02-18 |
| 3610 | 2011-02-17 | 1,962,496,510 | 1,258,000 | 47.6953 | 4,114,655,728 | 2011-02-02 |
| 3611 | 2011-02-16 | 1,961,238,510 | -4,297,000 | 47.6647 | 4,114,655,728 | 2011-02-02 |
| 3612 | 2011-02-15 | 1,965,535,510 | -1,220,000 | 47.7691 | 4,114,655,728 | 2011-02-02 |
| 3613 | 2011-02-14 | 1,966,755,510 | 1,602,500 | 47.7988 | 4,114,655,728 | 2011-02-02 |
| 3614 | 2011-02-11 | 1,965,153,010 | -752,000 | 47.7598 | 4,114,655,728 | 2011-02-02 |
| 3615 | 2011-02-10 | 1,965,905,010 | 88,640,706 | 47.7781 | 4,114,655,728 | 2011-02-02 |
| 3616 | 2011-02-09 | 1,877,264,304 | -5,078,900 | 45.6238 | 4,114,655,728 | 2011-02-02 |
| 3617 | 2011-02-08 | 1,882,343,204 | 5,832,265 | 45.7473 | 4,114,655,728 | 2011-02-02 |
| 3618 | 2011-02-07 | 1,876,510,939 | -2,379,000 | 45.6055 | 4,114,655,728 | 2011-02-02 |
| 3619 | 2011-02-02 | 1,878,889,939 | 0 | 45.6634 | 4,114,655,728 | 2011-02-02 |
| 3620 | 2011-02-01 | 1,878,889,939 | 6,522,000 | 48.7078 | 3,857,469,728 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,872,367,939 | 1,164,000 | 48.5388 | 3,857,469,728 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,871,203,939 | -4,750,500 | 48.5086 | 3,857,469,728 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,875,954,439 | -9,992,000 | 48.6317 | 3,857,469,728 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,885,946,439 | -25,590,000 | 48.8908 | 3,857,469,728 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,911,536,439 | -29,729,000 | 49.5542 | 3,857,469,728 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,941,265,439 | 18,540,000 | 50.3248 | 3,857,469,728 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,922,725,439 | 2,940,500 | 49.8442 | 3,857,469,728 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,919,784,939 | 7,059,000 | 49.7680 | 3,857,469,728 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,912,725,939 | 109,000 | 49.5850 | 3,857,469,728 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,912,616,939 | -2,667,000 | 49.5822 | 3,857,469,728 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,915,283,939 | -4,530,000 | 49.6513 | 3,857,469,728 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,919,813,939 | -5,820,728 | 49.7687 | 3,857,469,728 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,925,634,667 | 9,711,000 | 49.9196 | 3,857,469,728 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,915,923,667 | -899,000 | 49.6679 | 3,857,469,728 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,916,822,667 | 2,366,000 | 49.6912 | 3,857,469,728 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,914,456,667 | -392,000 | 49.6299 | 3,857,469,728 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,914,848,667 | -10,204,952 | 49.6400 | 3,857,469,728 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,925,053,619 | 14,552,500 | 49.9046 | 3,857,469,728 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,910,501,119 | 2,908,000 | 49.5273 | 3,857,469,728 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,907,593,119 | 1,111,500 | 49.4519 | 3,857,469,728 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,906,481,619 | -739,000 | 49.4231 | 3,857,469,728 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,907,220,619 | 0 | 49.4423 | 3,857,469,728 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,907,220,619 | -2,636,000 | 49.4423 | 3,857,469,728 | 2010-12-16 |
| 3644 | 2010-12-29 | 1,909,856,619 | -66,000 | 49.5106 | 3,857,469,728 | 2010-12-16 |
| 3645 | 2010-12-28 | 1,909,922,619 | -2,080,000 | 49.5123 | 3,857,469,728 | 2010-12-16 |
| 3646 | 2010-12-24 | 1,912,002,619 | 0 | 49.5662 | 3,857,469,728 | 2010-12-16 |
| 3647 | 2010-12-23 | 1,912,002,619 | 7,602,951 | 49.5662 | 3,857,469,728 | 2010-12-16 |
| 3648 | 2010-12-22 | 1,904,399,668 | 42,495,277 | 49.3691 | 3,857,469,728 | 2010-12-16 |
| 3649 | 2010-12-21 | 1,861,904,391 | -1,051,500 | 48.2675 | 3,857,469,728 | 2010-12-16 |
| 3650 | 2010-12-20 | 1,862,955,891 | -2,864,000 | 48.2948 | 3,857,469,728 | 2010-12-16 |
| 3651 | 2010-12-17 | 1,865,819,891 | -2,827,000 | 48.3690 | 3,857,469,728 | 2010-12-16 |
| 3652 | 2010-12-16 | 1,868,646,891 | 6,544,000 | 48.4423 | 3,857,469,728 | 2010-12-16 |
| 3653 | 2010-12-15 | 1,862,102,891 | 2,123,000 | 48.9256 | 3,805,989,728 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,859,979,891 | 1,174,000 | 48.8698 | 3,805,989,728 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,858,805,891 | -850,500 | 48.8390 | 3,805,989,728 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,859,656,391 | -2,567,000 | 48.8613 | 3,805,989,728 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,862,223,391 | 1,725,000 | 48.9288 | 3,805,989,728 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,860,498,391 | 5,215,000 | 48.8834 | 3,805,989,728 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,855,283,391 | 2,812,000 | 48.7464 | 3,805,989,728 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,852,471,391 | 9,610,500 | 48.6725 | 3,805,989,728 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,842,860,891 | -229,500 | 48.4200 | 3,805,989,728 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,843,090,391 | -16,480,000 | 48.4260 | 3,805,989,728 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,859,570,391 | 10,734,000 | 48.8590 | 3,805,989,728 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,848,836,391 | -5,679,500 | 48.5770 | 3,805,989,728 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,854,515,891 | 2,758,000 | 48.7262 | 3,805,989,728 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,851,757,891 | -365,000 | 48.6538 | 3,805,989,728 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,852,122,891 | 1,043,000 | 48.6634 | 3,805,989,728 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,851,079,891 | 1,396,000 | 48.6360 | 3,805,989,728 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,849,683,891 | 7,713,000 | 48.5993 | 3,805,989,728 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,841,970,891 | 5,140,000 | 48.3966 | 3,805,989,728 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,836,830,891 | -1,231,500 | 48.2616 | 3,805,989,728 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,838,062,391 | -3,086,000 | 48.2939 | 3,805,989,728 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,841,148,391 | 6,810,000 | 48.3750 | 3,805,989,728 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,834,338,391 | -1,812,000 | 48.1961 | 3,805,989,728 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,836,150,391 | 1,454,000 | 48.2437 | 3,805,989,728 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,834,696,391 | -1,202,980 | 48.2055 | 3,805,989,728 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,835,899,371 | -5,333,000 | 48.2371 | 3,805,989,728 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,841,232,371 | 3,252,000 | 48.3772 | 3,805,989,728 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,837,980,371 | -1,728,500 | 48.2918 | 3,805,989,728 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,839,708,871 | 3,826,085 | 48.3372 | 3,805,989,728 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,835,882,786 | 1,490,890 | 48.2367 | 3,805,989,728 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,834,391,896 | 8,434,525 | 48.1975 | 3,805,989,728 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,825,957,371 | 3,723,500 | 47.9759 | 3,805,989,728 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,822,233,871 | 3,075,000 | 47.8781 | 3,805,989,728 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,819,158,871 | 6,622,000 | 47.7973 | 3,805,989,728 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,812,536,871 | 3,881,900 | 47.6233 | 3,805,989,728 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,808,654,971 | 254,500 | 47.5213 | 3,805,989,728 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,808,400,471 | 7,500,500 | 47.5146 | 3,805,989,728 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,800,899,971 | -867,000 | 47.3175 | 3,805,989,728 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,801,766,971 | -11,211,000 | 47.3403 | 3,805,989,728 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,812,977,971 | 151,500 | 47.6349 | 3,805,989,728 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,812,826,471 | -1,834,000 | 47.6309 | 3,805,989,728 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,814,660,471 | 70,500 | 47.6791 | 3,805,989,728 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,814,589,971 | 778,000 | 47.6772 | 3,805,989,728 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,813,811,971 | 4,442,000 | 47.6568 | 3,805,989,728 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,809,369,971 | 2,230,500 | 47.5401 | 3,805,989,728 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,807,139,471 | -84,000 | 47.4815 | 3,805,989,728 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,807,223,471 | -131,500 | 47.4837 | 3,805,989,728 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,807,354,971 | -3,071,000 | 47.4871 | 3,805,989,728 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,810,425,971 | -17,305,000 | 47.5678 | 3,805,989,728 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,827,730,971 | 1,926,000 | 48.0225 | 3,805,989,728 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,825,804,971 | -2,026,000 | 47.9719 | 3,805,989,728 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,827,830,971 | 21,892,000 | 48.0251 | 3,805,989,728 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,805,938,971 | 2,787,000 | 47.4499 | 3,805,989,728 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,803,151,971 | 11,645,500 | 47.3767 | 3,805,989,728 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,791,506,471 | -83,000 | 47.0707 | 3,805,989,728 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,791,589,471 | -947,000 | 47.0729 | 3,805,989,728 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,792,536,471 | 9,519,500 | 47.0978 | 3,805,989,728 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,783,016,971 | -3,953,000 | 46.8477 | 3,805,989,728 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,786,969,971 | -22,841,900 | 46.9515 | 3,805,989,728 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,809,811,871 | 43,464,000 | 47.5517 | 3,805,989,728 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,766,347,871 | -81,877,600 | 46.4097 | 3,805,989,728 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,848,225,471 | 194,041,694 | 48.5610 | 3,805,989,728 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,654,183,777 | 1,292,000 | 43.4626 | 3,805,989,728 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,652,891,777 | 1,060,500 | 43.4287 | 3,805,989,728 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,651,831,277 | -225,000 | 43.4008 | 3,805,989,728 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,652,056,277 | -544,000 | 43.4067 | 3,805,989,728 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,652,600,277 | 372,500 | 43.4210 | 3,805,989,728 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,652,227,777 | 2,913,000 | 43.4113 | 3,805,989,728 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,649,314,777 | 7,224,000 | 43.3347 | 3,805,989,728 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,642,090,777 | 4,328,500 | 43.1449 | 3,805,989,728 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,637,762,277 | 3,234,500 | 43.0312 | 3,805,989,728 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,634,527,777 | 737,000 | 42.9462 | 3,805,989,728 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,633,790,777 | 630,000 | 42.9268 | 3,805,989,728 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,633,160,777 | -6,850,000 | 42.9103 | 3,805,989,728 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,640,010,777 | 1,127,000 | 43.0903 | 3,805,989,728 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,638,883,777 | 2,633,500 | 43.0606 | 3,805,989,728 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,636,250,277 | 359,000 | 42.9915 | 3,805,989,728 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,635,891,277 | 636,000 | 42.9820 | 3,805,989,728 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,635,255,277 | 1,738,000 | 42.9653 | 3,805,989,728 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,633,517,277 | 1,026,000 | 42.9196 | 3,805,989,728 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,632,491,277 | -3,500 | 42.8927 | 3,805,989,728 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,632,494,777 | -37,500 | 42.8928 | 3,805,989,728 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,632,532,277 | -1,020,000 | 42.8938 | 3,805,989,728 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,633,552,277 | 272,000 | 42.9206 | 3,805,989,728 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,633,280,277 | 280,000 | 42.9134 | 3,805,989,728 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,633,000,277 | -640,500 | 42.9061 | 3,805,989,728 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,633,640,777 | 904,000 | 42.9229 | 3,805,989,728 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,632,736,777 | 1,540,000 | 42.8991 | 3,805,989,728 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,631,196,777 | 707,000 | 42.8587 | 3,805,989,728 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,630,489,777 | 4,035,500 | 42.8401 | 3,805,989,728 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,626,454,277 | 3,640,000 | 42.7341 | 3,805,989,728 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,622,814,277 | 2,023,500 | 42.6384 | 3,805,989,728 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,620,790,777 | 4,121,000 | 42.5853 | 3,805,989,728 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,616,669,777 | -1,990,013 | 42.4770 | 3,805,989,728 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,618,659,790 | 376,500 | 42.5293 | 3,805,989,728 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,618,283,290 | -2,726,000 | 42.5194 | 3,805,989,728 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,621,009,290 | 392,000 | 42.5910 | 3,805,989,728 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,620,617,290 | -1,375,000 | 42.5807 | 3,805,989,728 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,621,992,290 | 1,553,000 | 42.6168 | 3,805,989,728 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,620,439,290 | 4,536,000 | 42.5760 | 3,805,989,728 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,615,903,290 | 1,755,000 | 42.4568 | 3,805,989,728 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,614,148,290 | 3,020,000 | 42.4107 | 3,805,989,728 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,611,128,290 | -131,000 | 42.3314 | 3,805,989,728 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,611,259,290 | 751,000 | 42.3348 | 3,805,989,728 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,610,508,290 | 1,098,000 | 42.3151 | 3,805,989,728 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,609,410,290 | 1,499,000 | 42.2862 | 3,805,989,728 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,607,911,290 | 96,000 | 42.2469 | 3,805,989,728 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,607,815,290 | -1,265,000 | 42.2443 | 3,805,989,728 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,609,080,290 | 44,000 | 42.2776 | 3,805,989,728 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,609,036,290 | 1,757,000 | 42.2764 | 3,805,989,728 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,607,279,290 | 217,000 | 42.2303 | 3,805,989,728 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,607,062,290 | 5,839,500 | 42.2246 | 3,805,989,728 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,601,222,790 | -1,217,000 | 42.0711 | 3,805,989,728 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,602,439,790 | 1,846,500 | 42.1031 | 3,805,989,728 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,600,593,290 | 38,000 | 42.0546 | 3,805,989,728 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,600,555,290 | 437,000 | 42.0536 | 3,805,989,728 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,600,118,290 | -585,000 | 42.0421 | 3,805,989,728 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,600,703,290 | -822,000 | 42.0575 | 3,805,989,728 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,601,525,290 | -461,000 | 42.0791 | 3,805,989,728 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,601,986,290 | 4,644,000 | 42.0912 | 3,805,989,728 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,597,342,290 | 3,846,000 | 41.9692 | 3,805,989,728 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,593,496,290 | -1,007,000 | 41.8681 | 3,805,989,728 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,594,503,290 | 1,805,000 | 41.8946 | 3,805,989,728 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,592,698,290 | 4,924,000 | 41.8472 | 3,805,989,728 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,587,774,290 | 29,861,500 | 41.7178 | 3,805,989,728 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,557,912,790 | 920,000 | 40.9332 | 3,805,989,728 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,556,992,790 | 1,234,000 | 40.9090 | 3,805,989,728 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,555,758,790 | 2,612,500 | 40.8766 | 3,805,989,728 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,553,146,290 | 1,652,000 | 40.8079 | 3,805,989,728 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,551,494,290 | -68,000 | 40.7645 | 3,805,989,728 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,551,562,290 | -412,000 | 40.7663 | 3,805,989,728 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,551,974,290 | -105,000 | 40.7772 | 3,805,989,728 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,552,079,290 | -3,046,000 | 40.7799 | 3,805,989,728 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,555,125,290 | 2,120,000 | 40.8599 | 3,805,989,728 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,553,005,290 | 7,302,000 | 40.8042 | 3,805,989,728 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,545,703,290 | -605,500 | 40.6124 | 3,805,989,728 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,546,308,790 | -15,000 | 40.6283 | 3,805,989,728 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,546,323,790 | 18,679,500 | 40.6287 | 3,805,989,728 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,527,644,290 | 9,688,478 | 40.1379 | 3,805,989,728 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,517,955,812 | 1,798,000 | 39.8833 | 3,805,989,728 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,516,157,812 | 1,889,000 | 39.8361 | 3,805,989,728 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,514,268,812 | -79,000 | 39.7865 | 3,805,989,728 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,514,347,812 | -734,000 | 39.7885 | 3,805,989,728 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,515,081,812 | 115,500 | 39.8078 | 3,805,989,728 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,514,966,312 | -1,572,000 | 39.8048 | 3,805,989,728 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,516,538,312 | -1,643,000 | 39.8461 | 3,805,989,728 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,518,181,312 | 99,000 | 39.8893 | 3,805,989,728 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,518,082,312 | 417,000 | 39.8867 | 3,805,989,728 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,517,665,312 | 2,892,000 | 39.8757 | 3,805,989,728 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,514,773,312 | 10,634,500 | 39.7997 | 3,805,989,728 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,504,138,812 | 1,016,000 | 39.5203 | 3,805,989,728 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,503,122,812 | 5,868,000 | 39.4936 | 3,805,989,728 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,497,254,812 | -908,000 | 39.3394 | 3,805,989,728 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,498,162,812 | 2,283,000 | 39.3633 | 3,805,989,728 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,495,879,812 | 21,529,500 | 39.3033 | 3,805,989,728 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,474,350,312 | -213,500 | 38.7376 | 3,805,989,728 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,474,563,812 | -2,982,500 | 38.7432 | 3,805,989,728 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,477,546,312 | -9,370,500 | 38.8216 | 3,805,989,728 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,486,916,812 | -2,672,000 | 39.0678 | 3,805,989,728 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,489,588,812 | 2,650,000 | 39.1380 | 3,805,989,728 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,486,938,812 | -233,500 | 39.0684 | 3,805,989,728 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,487,172,312 | -3,550,000 | 39.0745 | 3,805,989,728 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,490,722,312 | -3,014,000 | 39.1678 | 3,805,989,728 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,493,736,312 | 1,319,000 | 39.2470 | 3,805,989,728 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,492,417,312 | 2,203,000 | 39.2123 | 3,805,989,728 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,490,214,312 | -648,000 | 39.1544 | 3,805,989,728 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,490,862,312 | -8,032,000 | 39.1715 | 3,805,989,728 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,498,894,312 | -766,000 | 39.3825 | 3,805,989,728 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,499,660,312 | -6,516,000 | 39.4026 | 3,805,989,728 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,506,176,312 | -1,243,000 | 39.5738 | 3,805,989,728 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,507,419,312 | 883,000 | 39.6065 | 3,805,989,728 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,506,536,312 | -5,514,000 | 39.5833 | 3,805,989,728 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,512,050,312 | -1,671,000 | 39.7282 | 3,805,989,728 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,513,721,312 | -8,596,000 | 39.7721 | 3,805,989,728 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,522,317,312 | -10,266,500 | 39.9979 | 3,805,989,728 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,532,583,812 | -7,885,000 | 40.2677 | 3,805,989,728 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,540,468,812 | -3,458,000 | 40.4749 | 3,805,989,728 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,543,926,812 | -39,500 | 40.5657 | 3,805,989,728 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,543,966,312 | -5,448,000 | 40.5667 | 3,805,989,728 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,549,414,312 | -1,135,500 | 40.7099 | 3,805,989,728 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,550,549,812 | -1,186,000 | 40.7397 | 3,805,989,728 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,551,735,812 | 269,500 | 40.7709 | 3,805,989,728 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,551,466,312 | -532,000 | 40.7638 | 3,805,989,728 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,551,998,312 | -1,503,000 | 40.7778 | 3,805,989,728 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,553,501,312 | -2,208,000 | 40.8173 | 3,805,989,728 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,555,709,312 | 916,000 | 40.8753 | 3,805,989,728 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,554,793,312 | -1,547,000 | 40.8512 | 3,805,989,728 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,556,340,312 | 744,000 | 40.8919 | 3,805,989,728 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,555,596,312 | 1,872,000 | 40.8723 | 3,805,989,728 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,553,724,312 | -663,000 | 40.8231 | 3,805,989,728 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,554,387,312 | -421,000 | 40.8406 | 3,805,989,728 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,554,808,312 | 1,686,500 | 40.8516 | 3,805,989,728 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,553,121,812 | 4,049,000 | 40.8073 | 3,805,989,728 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,549,072,812 | 1,796,000 | 40.7009 | 3,805,989,728 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,547,276,812 | 1,004,000 | 40.6537 | 3,805,989,728 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,546,272,812 | 2,034,000 | 40.6274 | 3,805,989,728 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,544,238,812 | -580,000 | 40.5739 | 3,805,989,728 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,544,818,812 | 41,500 | 40.5891 | 3,805,989,728 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,544,777,312 | 3,175,000 | 40.5881 | 3,805,989,728 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,541,602,312 | 2,347,500 | 40.5046 | 3,805,989,728 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,539,254,812 | 344,000 | 40.4430 | 3,805,989,728 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,538,910,812 | 830,000 | 40.4339 | 3,805,989,728 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,538,080,812 | 4,128,500 | 40.4121 | 3,805,989,728 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,533,952,312 | 2,396,000 | 40.3036 | 3,805,989,728 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,531,556,312 | 1,000 | 40.2407 | 3,805,989,728 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,531,555,312 | 777,000 | 40.2407 | 3,805,989,728 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,530,778,312 | -2,796,000 | 40.2202 | 3,805,989,728 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,533,574,312 | 5,432,000 | 40.2937 | 3,805,989,728 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,528,142,312 | 2,843,500 | 40.1510 | 3,805,989,728 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,525,298,812 | 328,000 | 40.0763 | 3,805,989,728 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,524,970,812 | 554,000 | 40.0677 | 3,805,989,728 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,524,416,812 | 3,474,000 | 40.0531 | 3,805,989,728 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,520,942,812 | 2,383,000 | 39.9618 | 3,805,989,728 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,518,559,812 | -2,439,000 | 39.8992 | 3,805,989,728 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,520,998,812 | -1,521,000 | 39.9633 | 3,805,989,728 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,522,519,812 | -44,500 | 40.0033 | 3,805,989,728 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,522,564,312 | 3,660,000 | 40.0044 | 3,805,989,728 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,518,904,312 | -1,619,000 | 39.9083 | 3,805,989,728 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,520,523,312 | 2,626,500 | 39.9508 | 3,805,989,728 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,517,896,812 | 2,298,000 | 39.8818 | 3,805,989,728 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,515,598,812 | -377,000 | 39.8214 | 3,805,989,728 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,515,975,812 | 7,412,000 | 39.8313 | 3,805,989,728 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,508,563,812 | 0 | 39.6366 | 3,805,989,728 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,508,563,812 | 0 | 39.6366 | 3,805,989,728 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,508,563,812 | 0 | 39.6366 | 3,805,989,728 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,508,563,812 | 0 | 39.6366 | 3,805,989,728 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,508,563,812 | 27,000 | 39.6366 | 3,805,989,728 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,508,536,812 | 13,309,500 | 39.6359 | 3,805,989,728 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,495,227,312 | -327,500 | 39.2862 | 3,805,989,728 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,495,554,812 | 2,118,000 | 39.2948 | 3,805,989,728 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,493,436,812 | 1,062,000 | 39.2391 | 3,805,989,728 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,492,374,812 | 561,000 | 39.2112 | 3,805,989,728 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,491,813,812 | 1,234,000 | 39.1965 | 3,805,989,728 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,490,579,812 | 1,806,000 | 39.1641 | 3,805,989,728 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,488,773,812 | 1,497,500 | 39.1166 | 3,805,989,728 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,487,276,312 | 21,000 | 39.0773 | 3,805,989,728 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,487,255,312 | -653,500 | 39.0767 | 3,805,989,728 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,487,908,812 | 1,514,500 | 39.0939 | 3,805,989,728 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,486,394,312 | 671,000 | 39.0541 | 3,805,989,728 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,485,723,312 | 0 | 39.0365 | 3,805,989,728 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,485,723,312 | 1,956,500 | 39.0365 | 3,805,989,728 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,483,766,812 | 3,920,000 | 38.9850 | 3,805,989,728 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,479,846,812 | 4,862,000 | 38.8820 | 3,805,989,728 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,474,984,812 | 0 | 38.7543 | 3,805,989,728 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,474,984,812 | 1,789,000 | 38.7543 | 3,805,989,728 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,473,195,812 | 4,076,500 | 38.7073 | 3,805,989,728 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,469,119,312 | 5,079,000 | 38.6002 | 3,805,989,728 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,464,040,312 | 6,442,000 | 38.4667 | 3,805,989,728 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,457,598,312 | 24,257,957 | 38.2975 | 3,805,989,728 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,433,340,355 | -2,322,000 | 37.6601 | 3,805,989,728 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,435,662,355 | -1,028,000 | 37.7211 | 3,805,989,728 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,436,690,355 | -2,058,849 | 37.7481 | 3,805,989,728 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,438,749,204 | 395,000 | 37.8022 | 3,805,989,728 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,438,354,204 | 5,276,500 | 37.7919 | 3,805,989,728 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,433,077,704 | 2,014,500 | 37.6532 | 3,805,989,728 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,431,063,204 | 9,256,000 | 37.6003 | 3,805,989,728 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,421,807,204 | 248,500 | 37.3571 | 3,805,989,728 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,421,558,704 | -309,000 | 37.3506 | 3,805,989,728 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,421,867,704 | 1,970,000 | 37.3587 | 3,805,989,728 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,419,897,704 | 3,515,500 | 37.3069 | 3,805,989,728 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,416,382,204 | -430,500 | 37.2146 | 3,805,989,728 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,416,812,704 | 139,500 | 37.2259 | 3,805,989,728 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,416,673,204 | -3,541,000 | 37.2222 | 3,805,989,728 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,420,214,204 | -2,142,500 | 37.3152 | 3,805,989,728 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,422,356,704 | -4,920,000 | 37.3715 | 3,805,989,728 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,427,276,704 | 5,404,000 | 37.5008 | 3,805,989,728 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,421,872,704 | -1,032,500 | 37.3588 | 3,805,989,728 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,422,905,204 | -372,500 | 37.3859 | 3,805,989,728 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,423,277,704 | 4,072,000 | 37.3957 | 3,805,989,728 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,419,205,704 | 363,000 | 37.2887 | 3,805,989,728 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,418,842,704 | -1,698,500 | 37.2792 | 3,805,989,728 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,420,541,204 | -1,162,500 | 37.3238 | 3,805,989,728 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,421,703,704 | 2,181,000 | 37.3544 | 3,805,989,728 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,419,522,704 | 1,126,000 | 37.2971 | 3,805,989,728 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,418,396,704 | -23,504 | 37.2675 | 3,805,989,728 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,418,420,208 | 260,500 | 37.2681 | 3,805,989,728 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,418,159,708 | 1,259,000 | 37.2613 | 3,805,989,728 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,416,900,708 | 1,906,000 | 37.2282 | 3,805,989,728 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,414,994,708 | 858,000 | 37.1781 | 3,805,989,728 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,414,136,708 | 2,265,500 | 37.1556 | 3,805,989,728 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,411,871,208 | -248,000 | 37.0960 | 3,805,989,728 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,412,119,208 | -2,594,000 | 37.1025 | 3,805,989,728 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,414,713,208 | -1,407,000 | 37.1707 | 3,805,989,728 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,416,120,208 | -1,508,000 | 37.2077 | 3,805,989,728 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,417,628,208 | -740,500 | 37.2473 | 3,805,989,728 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,418,368,708 | -1,712,000 | 37.2668 | 3,805,989,728 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,420,080,708 | -967,000 | 37.3117 | 3,805,989,728 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,421,047,708 | 570,000 | 37.3371 | 3,805,989,728 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,420,477,708 | 758,500 | 37.3222 | 3,805,989,728 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,419,719,208 | 377,000 | 37.3022 | 3,805,989,728 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,419,342,208 | -2,687,000 | 37.2923 | 3,805,989,728 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,422,029,208 | -1,846,000 | 37.3629 | 3,805,989,728 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,423,875,208 | -2,609,500 | 37.4114 | 3,805,989,728 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,426,484,708 | 2,831,000 | 37.4800 | 3,805,989,728 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,423,653,708 | 333,500 | 37.4056 | 3,805,989,728 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,423,320,208 | -812,000 | 37.3968 | 3,805,989,728 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,424,132,208 | -323,500 | 37.4182 | 3,805,989,728 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,424,455,708 | 1,500,000 | 37.4267 | 3,805,989,728 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,422,955,708 | -304,000 | 37.3873 | 3,805,989,728 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,423,259,708 | -1,667,500 | 37.3953 | 3,805,989,728 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,424,927,208 | -2,308,000 | 37.4391 | 3,805,989,728 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,427,235,208 | -1,734,000 | 37.4997 | 3,805,989,728 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,428,969,208 | -1,346,000 | 37.5453 | 3,805,989,728 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,430,315,208 | -4,202,000 | 37.5806 | 3,805,989,728 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,434,517,208 | -3,198,500 | 37.6910 | 3,805,989,728 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,437,715,708 | -862,500 | 37.7751 | 3,805,989,728 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,438,578,208 | 1,853,000 | 37.7977 | 3,805,989,728 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,436,725,208 | -3,974,500 | 37.7491 | 3,805,989,728 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,440,699,708 | -3,231,000 | 37.8535 | 3,805,989,728 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,443,930,708 | -6,796,000 | 37.9384 | 3,805,989,728 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,450,726,708 | -5,737,500 | 38.1169 | 3,805,989,728 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,456,464,208 | -4,429,000 | 38.2677 | 3,805,989,728 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,460,893,208 | -7,022,000 | 38.3841 | 3,805,989,728 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,467,915,208 | -2,082,500 | 38.5686 | 3,805,989,728 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,469,997,708 | -9,135,000 | 38.6233 | 3,805,989,728 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,479,132,708 | -1,398,000 | 38.8633 | 3,805,989,728 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,480,530,708 | -8,154,000 | 38.9000 | 3,805,989,728 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,488,684,708 | -5,778,000 | 39.1143 | 3,805,989,728 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,494,462,708 | -3,404,000 | 39.2661 | 3,805,989,728 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,497,866,708 | -5,180,000 | 39.3555 | 3,805,989,728 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,503,046,708 | -2,652,500 | 39.4916 | 3,805,989,728 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,505,699,208 | -2,437,500 | 39.5613 | 3,805,989,728 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,508,136,708 | -4,035,500 | 39.6253 | 3,805,989,728 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,512,172,208 | -3,581,500 | 39.7314 | 3,805,989,728 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,515,753,708 | -1,694,000 | 39.8255 | 3,805,989,728 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,517,447,708 | -4,651,500 | 39.8700 | 3,805,989,728 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,522,099,208 | 1,554,504 | 39.9922 | 3,805,989,728 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,520,544,704 | -28,463,500 | 39.9514 | 3,805,989,728 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,549,008,204 | -1,353,280 | 40.6992 | 3,805,989,728 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,550,361,484 | 259,300 | 40.7348 | 3,805,989,728 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,550,102,184 | -7,105,000 | 40.7280 | 3,805,989,728 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,557,207,184 | -2,564,000 | 40.9146 | 3,805,989,728 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,559,771,184 | 710,000 | 40.9820 | 3,805,989,728 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,559,061,184 | -4,200,500 | 40.9634 | 3,805,989,728 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,563,261,684 | -6,894,000 | 41.0737 | 3,805,989,728 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,570,155,684 | -10,646,000 | 41.2549 | 3,805,989,728 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,580,801,684 | -13,331,500 | 41.5346 | 3,805,989,728 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,594,133,184 | -9,160,000 | 41.8849 | 3,805,989,728 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,603,293,184 | -1,828,500 | 42.1255 | 3,805,989,728 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,605,121,684 | -9,747,000 | 42.1736 | 3,805,989,728 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,614,868,684 | -2,935,000 | 42.4297 | 3,805,989,728 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,617,803,684 | -1,789,500 | 42.5068 | 3,805,989,728 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,619,593,184 | -4,310,500 | 42.5538 | 3,805,989,728 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,623,903,684 | -53,000 | 42.6671 | 3,805,989,728 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,623,956,684 | 786,000 | 42.6684 | 3,805,989,728 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,623,170,684 | 1,499,500 | 42.6478 | 3,805,989,728 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,621,671,184 | -2,757,000 | 42.6588 | 3,801,489,728 | 2009-07-06 |
| 3999 | 2009-07-29 | 1,624,428,184 | 4,592,500 | 42.7314 | 3,801,489,728 | 2009-07-06 |
| 4000 | 2009-07-28 | 1,619,835,684 | 642,500 | 42.6106 | 3,801,489,728 | 2009-07-06 |
| 4001 | 2009-07-27 | 1,619,193,184 | 9,247,000 | 42.5936 | 3,801,489,728 | 2009-07-06 |
| 4002 | 2009-07-24 | 1,609,946,184 | 12,802,000 | 42.3504 | 3,801,489,728 | 2009-07-06 |
| 4003 | 2009-07-23 | 1,597,144,184 | 2,166,500 | 42.0136 | 3,801,489,728 | 2009-07-06 |
| 4004 | 2009-07-22 | 1,594,977,684 | -4,755,500 | 41.9566 | 3,801,489,728 | 2009-07-06 |
| 4005 | 2009-07-21 | 1,599,733,184 | -6,491,500 | 42.0817 | 3,801,489,728 | 2009-07-06 |
| 4006 | 2009-07-20 | 1,606,224,684 | -3,167,000 | 42.2525 | 3,801,489,728 | 2009-07-06 |
| 4007 | 2009-07-17 | 1,609,391,684 | 143,006,500 | 42.3358 | 3,801,489,728 | 2009-07-06 |
| 4008 | 2009-07-16 | 1,466,385,184 | -5,218,000 | 38.5740 | 3,801,489,728 | 2009-07-06 |
| 4009 | 2009-07-15 | 1,471,603,184 | 551,500 | 38.7112 | 3,801,489,728 | 2009-07-06 |
| 4010 | 2009-07-14 | 1,471,051,684 | 35,205,500 | 38.6967 | 3,801,489,728 | 2009-07-06 |
| 4011 | 2009-07-13 | 1,435,846,184 | 2,458,000 | 37.7706 | 3,801,489,728 | 2009-07-06 |
| 4012 | 2009-07-10 | 1,433,388,184 | 797,500 | 37.7060 | 3,801,489,728 | 2009-07-06 |
| 4013 | 2009-07-09 | 1,432,590,684 | 3,546,000 | 37.6850 | 3,801,489,728 | 2009-07-06 |
| 4014 | 2009-07-08 | 1,429,044,684 | -3,342,000 | 37.5917 | 3,801,489,728 | 2009-07-06 |
| 4015 | 2009-07-07 | 1,432,386,684 | 2,512,500 | 37.6796 | 3,801,489,728 | 2009-07-06 |
| 4016 | 2009-07-06 | 1,429,874,184 | -60,500 | 37.6135 | 3,801,489,728 | 2009-07-06 |
| 4017 | 2009-07-03 | 1,429,934,684 | 1,012,000 | 39.0534 | 3,661,489,728 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,428,922,684 | -980,000 | 39.0257 | 3,661,489,728 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,429,902,684 | 687,000 | 39.0525 | 3,661,489,728 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,429,215,684 | -1,451,000 | 39.0337 | 3,661,489,728 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,430,666,684 | -1,280,000 | 39.0733 | 3,661,489,728 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,431,946,684 | -3,332,000 | 39.1083 | 3,661,489,728 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,435,278,684 | 3,284,500 | 39.1993 | 3,661,489,728 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,431,994,184 | 1,100,000 | 39.1096 | 3,661,489,728 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,430,894,184 | 176,921,000 | 39.0796 | 3,661,489,728 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,253,973,184 | -5,781,000 | 34.2476 | 3,661,489,728 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,259,754,184 | -11,500 | 34.4055 | 3,661,489,728 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,259,765,684 | -881,000 | 34.4058 | 3,661,489,728 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,260,646,684 | -2,567,500 | 34.4299 | 3,661,489,728 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,263,214,184 | 10,048,487 | 34.5000 | 3,661,489,728 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,253,165,697 | -8,097,000 | 34.2256 | 3,661,489,728 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,261,262,697 | -2,339,000 | 34.4467 | 3,661,489,728 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,263,601,697 | 24,243,000 | 34.5106 | 3,661,489,728 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,239,358,697 | 8,600,500 | 33.8485 | 3,661,489,728 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,230,758,197 | 1,555,000 | 33.6136 | 3,661,489,728 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,229,203,197 | 3,385,465 | 33.5711 | 3,661,489,728 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,225,817,732 | 3,891,000 | 33.4787 | 3,661,489,728 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,221,926,732 | 9,336,000 | 33.3724 | 3,661,489,728 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,212,590,732 | 1,631,500 | 33.1174 | 3,661,489,728 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,210,959,232 | -2,328,000 | 33.0729 | 3,661,489,728 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,213,287,232 | 2,271,500 | 33.1364 | 3,661,489,728 | 2009-05-25 |
| 4042 | 2009-05-27 | 1,211,015,732 | -1,241,365 | 33.0744 | 3,661,489,728 | 2009-05-25 |
| 4043 | 2009-05-26 | 1,212,257,097 | 1,326,000 | 33.1083 | 3,661,489,728 | 2009-05-25 |
| 4044 | 2009-05-25 | 1,210,931,097 | -10,858,500 | 33.0721 | 3,661,489,728 | 2009-05-25 |
| 4045 | 2009-05-22 | 1,221,789,597 | -274,024 | 45.9062 | 2,661,489,728 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,222,063,621 | 8,483,500 | 45.9165 | 2,661,489,728 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,213,580,121 | -10,024,100 | 45.5978 | 2,661,489,728 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,223,604,221 | -29,277,000 | 45.9744 | 2,661,489,728 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,252,881,221 | 1,178,000 | 47.0744 | 2,661,489,728 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,251,703,221 | -6,582,000 | 47.0302 | 2,661,489,728 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,258,285,221 | 9,698,043 | 47.2775 | 2,661,489,728 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,248,587,178 | 806,500 | 46.9131 | 2,661,489,728 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,247,780,678 | -4,393,000 | 46.8828 | 2,661,489,728 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,252,173,678 | -13,544,000 | 47.0478 | 2,661,489,728 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,265,717,678 | -27,907,000 | 47.5567 | 2,661,489,728 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,293,624,678 | -2,341,000 | 48.6053 | 2,661,489,728 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,295,965,678 | 6,611,000 | 48.6932 | 2,661,489,728 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,289,354,678 | 10,906,017 | 48.4448 | 2,661,489,728 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,278,448,661 | 5,528,500 | 48.0351 | 2,661,489,728 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,272,920,161 | 2,340,500 | 47.8274 | 2,661,489,728 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,270,579,661 | 1,419,000 | 47.7861 | 2,658,889,728 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,269,160,661 | -2,849,000 | 47.7327 | 2,658,889,728 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,272,009,661 | -7,563,000 | 47.8399 | 2,658,889,728 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,279,572,661 | 3,236,000 | 48.1243 | 2,658,889,728 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,276,336,661 | 2,164,000 | 48.0026 | 2,658,889,728 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,274,172,661 | -1,841,500 | 47.9212 | 2,658,889,728 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,276,014,161 | -1,970,000 | 47.9905 | 2,658,889,728 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,277,984,161 | -8,597,000 | 48.0646 | 2,658,889,728 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,286,581,161 | 10,526,000 | 48.3879 | 2,658,889,728 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,276,055,161 | 5,734,000 | 47.9920 | 2,658,889,728 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,270,321,161 | -293,500 | 47.7764 | 2,658,889,728 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,270,614,661 | 6,926,000 | 47.7874 | 2,658,889,728 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,263,688,661 | 1,022,000 | 47.5269 | 2,658,889,728 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,262,666,661 | -1,035,000 | 47.4885 | 2,658,889,728 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,263,701,661 | -1,481,500 | 47.5274 | 2,658,889,728 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,265,183,161 | 5,996,000 | 47.5831 | 2,658,889,728 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,259,187,161 | 2,489,000 | 47.3576 | 2,658,889,728 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,256,698,161 | 7,000,000 | 47.2640 | 2,658,889,728 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,249,698,161 | -735,000 | 47.0008 | 2,658,889,728 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,250,433,161 | 663,000 | 47.0284 | 2,658,889,728 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,249,770,161 | -1,345,000 | 47.0035 | 2,658,889,728 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,251,115,161 | -526,000 | 47.0540 | 2,658,889,728 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,251,641,161 | 839,000 | 47.0738 | 2,658,889,728 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,250,802,161 | -9,702,500 | 47.0423 | 2,658,889,728 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,260,504,661 | 809,000 | 47.4072 | 2,658,889,728 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,259,695,661 | 518,992 | 47.3768 | 2,658,889,728 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,259,176,669 | -23,000 | 47.3572 | 2,658,889,728 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,259,199,669 | 1,230,500 | 47.3581 | 2,658,889,728 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,257,969,169 | 716,000 | 47.3118 | 2,658,889,728 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,257,253,169 | 399,000 | 47.2849 | 2,658,889,728 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,256,854,169 | 700,000 | 47.2699 | 2,658,889,728 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,256,154,169 | 4,177,000 | 47.2436 | 2,658,889,728 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,251,977,169 | 1,866,000 | 47.0865 | 2,658,889,728 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,250,111,169 | 1,315,500 | 47.0163 | 2,658,889,728 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,248,795,669 | 4,771,000 | 46.9668 | 2,658,889,728 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,244,024,669 | 1,400,500 | 46.7874 | 2,658,889,728 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,242,624,169 | 4,558,000 | 46.7347 | 2,658,889,728 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,238,066,169 | -850,000 | 46.5633 | 2,658,889,728 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,238,916,169 | 256,500 | 46.5952 | 2,658,889,728 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,238,659,669 | -2,462,000 | 46.5856 | 2,658,889,728 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,241,121,669 | 28,000 | 46.6782 | 2,658,889,728 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,241,093,669 | -924,000 | 46.6771 | 2,658,889,728 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,242,017,669 | 3,331,000 | 46.7119 | 2,658,889,728 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,238,686,669 | -1,498,000 | 46.5866 | 2,658,889,728 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,240,184,669 | 1,765,500 | 46.6430 | 2,658,889,728 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,238,419,169 | 793,500 | 46.5766 | 2,658,889,728 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,237,625,669 | 741,000 | 46.5467 | 2,658,889,728 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,236,884,669 | 820,000 | 46.5188 | 2,658,889,728 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,236,064,669 | 2,163,000 | 46.4880 | 2,658,889,728 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,233,901,669 | 164,000 | 46.4067 | 2,658,889,728 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,233,737,669 | -1,228,500 | 46.4005 | 2,658,889,728 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,234,966,169 | -376,000 | 46.4467 | 2,658,889,728 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,235,342,169 | 1,968,620 | 46.4608 | 2,658,889,728 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,233,373,549 | 414,000 | 46.3868 | 2,658,889,728 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,232,959,549 | -115,000 | 46.3712 | 2,658,889,728 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,233,074,549 | 153,000 | 46.3755 | 2,658,889,728 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,232,921,549 | -3,815,000 | 46.3698 | 2,658,889,728 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,236,736,549 | -209,000 | 46.5133 | 2,658,889,728 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,236,945,549 | 204,500 | 46.5211 | 2,658,889,728 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,236,741,049 | 1,188,000 | 46.5134 | 2,658,889,728 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,235,553,049 | 684,500 | 46.4688 | 2,658,889,728 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,234,868,549 | 626,000 | 46.4430 | 2,658,889,728 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,234,242,549 | 2,093,000 | 46.4195 | 2,658,889,728 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,232,149,549 | -1,630,000 | 46.3408 | 2,658,889,728 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,233,779,549 | -459,000 | 46.4021 | 2,658,889,728 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,234,238,549 | -477,000 | 46.4193 | 2,658,889,728 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,234,715,549 | -1,201,000 | 46.4373 | 2,658,889,728 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,235,916,549 | 164,000 | 46.4824 | 2,658,889,728 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,235,752,549 | 418,000 | 46.4763 | 2,658,889,728 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,235,334,549 | -997,000 | 46.4605 | 2,658,889,728 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,236,331,549 | 411,979 | 46.4980 | 2,658,889,728 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,235,919,570 | 1,820,500 | 46.4825 | 2,658,889,728 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,234,099,070 | -1,365,500 | 46.4141 | 2,658,889,728 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,235,464,570 | -4,737,500 | 46.4654 | 2,658,889,728 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,240,202,070 | -3,810,000 | 46.6436 | 2,658,889,728 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,244,012,070 | 1,674,500 | 46.7869 | 2,658,889,728 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,242,337,570 | 482,000 | 46.7239 | 2,658,889,728 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,241,855,570 | -5,583,504 | 46.7058 | 2,658,889,728 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,247,439,074 | -2,283,000 | 46.9158 | 2,658,889,728 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,249,722,074 | -4,313,500 | 47.0017 | 2,658,889,728 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,254,035,574 | 135,709,005 | 47.1639 | 2,658,889,728 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,118,326,569 | -11,403,500 | 42.0599 | 2,658,889,728 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,129,730,069 | 15,510,000 | 42.4888 | 2,658,889,728 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,114,220,069 | 2,405,500 | 41.9055 | 2,658,889,728 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,111,814,569 | 201,000 | 41.8150 | 2,658,889,728 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,111,613,569 | -118,562,505 | 41.8074 | 2,658,889,728 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,230,176,074 | -1,110,000 | 46.2665 | 2,658,889,728 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,231,286,074 | -815,000 | 46.3083 | 2,658,889,728 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,232,101,074 | 1,728,500 | 46.3389 | 2,658,889,728 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,230,372,574 | 45,982,000 | 46.2739 | 2,658,889,728 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,184,390,574 | 139,961,005 | 44.5446 | 2,658,889,728 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,044,429,569 | -144,077,526 | 39.2807 | 2,658,889,728 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,188,507,095 | -2,262,500 | 44.6994 | 2,658,889,728 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,190,769,595 | 22,300 | 44.7845 | 2,658,889,728 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,190,747,295 | 145,500 | 44.7836 | 2,658,889,728 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,190,601,795 | 21,631,000 | 44.7782 | 2,658,889,728 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,168,970,795 | -688,000 | 43.9646 | 2,658,889,728 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,169,658,795 | 565,000 | 43.9905 | 2,658,889,728 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,169,093,795 | -22,459,000 | 43.9692 | 2,658,889,728 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,191,552,795 | 3,293,000 | 44.8139 | 2,658,889,728 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,188,259,795 | 787,000 | 44.6901 | 2,658,889,728 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,187,472,795 | 479,000 | 44.6605 | 2,658,889,728 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,186,993,795 | -1,096,000 | 44.6425 | 2,658,889,728 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,188,089,795 | -248,500 | 44.6837 | 2,658,889,728 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,188,338,295 | -1,827,500 | 44.6930 | 2,658,889,728 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,190,165,795 | 2,522,000 | 44.7618 | 2,658,889,728 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,187,643,795 | 4,315,000 | 44.6669 | 2,658,889,728 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,183,328,795 | 700,000 | 44.5046 | 2,658,889,728 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,182,628,795 | -221,500 | 44.4783 | 2,658,889,728 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,182,850,295 | 3,363,500 | 44.4866 | 2,658,889,728 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,179,486,795 | 739,500 | 44.3601 | 2,658,889,728 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,178,747,295 | -1,279,000 | 44.3323 | 2,658,889,728 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,180,026,295 | 5,649,500 | 44.3804 | 2,658,889,728 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,174,376,795 | -7,639,000 | 44.1679 | 2,658,889,728 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,182,015,795 | -26,919,000 | 44.4552 | 2,658,889,728 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,208,934,795 | 8,807,500 | 45.4677 | 2,658,889,728 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,200,127,295 | 2,242,000 | 45.1364 | 2,658,889,728 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,197,885,295 | -387,196 | 45.0521 | 2,658,889,728 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,198,272,491 | 8,752,500 | 45.0666 | 2,658,889,728 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,189,519,991 | 21,073,677 | 44.7375 | 2,658,889,728 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,168,446,314 | 2,954,500 | 43.9449 | 2,658,889,728 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,165,491,814 | 7,191,000 | 43.8338 | 2,658,889,728 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,158,300,814 | 23,977,987 | 43.5633 | 2,658,889,728 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,134,322,827 | -2,534,500 | 42.6615 | 2,658,889,728 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,136,857,327 | -6,195,500 | 42.7568 | 2,658,889,728 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,143,052,827 | -12,244,000 | 42.9899 | 2,658,889,728 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,155,296,827 | -3,302,000 | 43.4503 | 2,658,889,728 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,158,598,827 | -1,033,000 | 43.5745 | 2,658,889,728 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,159,631,827 | -6,710,000 | 43.6134 | 2,658,889,728 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,166,341,827 | 7,676,215 | 43.8657 | 2,658,889,728 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,158,665,612 | 2,574,209 | 43.5770 | 2,658,889,728 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,156,091,403 | 1,291,391 | 43.4802 | 2,658,889,728 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,154,800,012 | -953,000 | 43.4317 | 2,658,889,728 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,155,753,012 | 3,535,595 | 43.4675 | 2,658,889,728 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,152,217,417 | -161,500 | 43.3345 | 2,658,889,728 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,152,378,917 | 1,923,272 | 43.3406 | 2,658,889,728 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,150,455,645 | 314,083 | 43.2683 | 2,658,889,728 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,150,141,562 | 1,540,696 | 43.2565 | 2,658,889,728 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,148,600,866 | 1,063,862 | 43.1985 | 2,658,889,728 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,147,537,004 | -3,384,000 | 43.1585 | 2,658,889,728 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,150,921,004 | -41,072,500 | 43.2858 | 2,658,889,728 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,191,993,504 | -482,500 | 44.8305 | 2,658,889,728 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,192,476,004 | -727,500 | 44.8486 | 2,658,889,728 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,193,203,504 | -3,175,000 | 44.8760 | 2,658,889,728 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,196,378,504 | -6,407,500 | 44.9954 | 2,658,889,728 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,202,786,004 | -2,881,004 | 45.2364 | 2,658,889,728 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,205,667,008 | -4,666,500 | 45.3448 | 2,658,889,728 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,210,333,508 | -253,875 | 45.5203 | 2,658,889,728 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,210,587,383 | 70,000 | 45.5298 | 2,658,889,728 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,210,517,383 | -47,050,000 | 45.5272 | 2,658,889,728 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,257,567,383 | 679,500 | 47.2967 | 2,658,889,728 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,256,887,883 | -5,956,000 | 47.2712 | 2,658,889,728 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,262,843,883 | -5,730,500 | 47.4952 | 2,658,889,728 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,268,574,383 | -966,500 | 47.7107 | 2,658,889,728 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,269,540,883 | -5,964,500 | 47.7470 | 2,658,889,728 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,275,505,383 | -187,500 | 47.9714 | 2,658,889,728 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,275,692,883 | -23,803,350 | 47.9784 | 2,658,889,728 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,299,496,233 | -5,670,500 | 48.8736 | 2,658,889,728 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,305,166,733 | -17,000 | 49.0869 | 2,658,889,728 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,305,183,733 | -1,066,500 | 49.0875 | 2,658,889,728 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,306,250,233 | -499,500 | 49.1277 | 2,658,889,728 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,306,749,733 | 19,000 | 49.1464 | 2,658,889,728 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,306,730,733 | 48,000 | 49.1457 | 2,658,889,728 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,306,682,733 | -3,332,000 | 49.1439 | 2,658,889,728 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,310,014,733 | 8,139,000 | 49.2692 | 2,658,889,728 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,301,875,733 | 45,000 | 48.9631 | 2,658,889,728 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,301,830,733 | 292,000 | 48.9614 | 2,658,889,728 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,301,538,733 | -3,761,000 | 48.9505 | 2,658,889,728 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,305,299,733 | 2,235,000 | 49.0919 | 2,658,889,728 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,303,064,733 | -7,874,000 | 49.0079 | 2,658,889,728 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,310,938,733 | 996,000 | 49.3040 | 2,658,889,728 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,309,942,733 | 589,500 | 49.2665 | 2,658,889,728 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,309,353,233 | -1,376,500 | 49.2444 | 2,658,889,728 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,310,729,733 | -1,363,591 | 49.2961 | 2,658,889,728 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,312,093,324 | 453,000 | 49.3474 | 2,658,889,728 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,311,640,324 | 1,624,591 | 49.3304 | 2,658,889,728 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,310,015,733 | -1,659,058 | 49.2693 | 2,658,889,728 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,311,674,791 | -290,640 | 49.3317 | 2,658,889,728 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,311,965,431 | 1,747,892 | 49.3426 | 2,658,889,728 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,310,217,539 | -1,992,904 | 49.2769 | 2,658,889,728 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,312,210,443 | -922,301 | 49.3518 | 2,658,889,728 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,313,132,744 | -298,299 | 49.3865 | 2,658,889,728 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,313,431,043 | -423,589 | 49.3977 | 2,658,889,728 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,313,854,632 | -1,988,417 | 49.4137 | 2,658,889,728 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,315,843,049 | -8,614,036 | 49.4884 | 2,658,889,728 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,324,457,085 | 1,971,979 | 49.8124 | 2,658,889,728 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,322,485,106 | 3,953,361 | 49.7382 | 2,658,889,728 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,318,531,745 | -11,794,549 | 49.5896 | 2,658,889,728 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,330,326,294 | 423,464 | 50.0332 | 2,658,889,728 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,329,902,830 | 1,416,185 | 50.0172 | 2,658,889,728 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,328,486,645 | 545,768 | 49.9640 | 2,658,889,728 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,327,940,877 | -7,282 | 49.9434 | 2,658,889,728 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,327,948,159 | -1,207,952 | 49.9437 | 2,658,889,728 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,329,156,111 | -48,242 | 49.9891 | 2,658,889,728 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,329,204,353 | -2,195,450 | 49.9910 | 2,658,889,728 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,331,399,803 | 1,166,322 | 50.0735 | 2,658,889,728 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,330,233,481 | -880,536 | 50.0297 | 2,658,889,728 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,331,114,017 | -17,807,114 | 50.0628 | 2,658,889,728 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,348,921,131 | -13,485,384 | 50.7325 | 2,658,889,728 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,362,406,515 | -1,328,405 | 51.2397 | 2,658,889,728 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,363,734,920 | 2,839,320 | 51.2896 | 2,658,889,728 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,360,895,600 | 2,775,982 | 51.1829 | 2,658,889,728 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,358,119,618 | -318,651 | 51.0784 | 2,658,889,728 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,358,438,269 | -4,050,391 | 51.0904 | 2,658,889,728 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,362,488,660 | -600,545 | 51.2428 | 2,658,889,728 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,363,089,205 | -1,098,733 | 51.2654 | 2,658,889,728 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,364,187,938 | -2,146,831 | 51.3067 | 2,658,889,728 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,366,334,769 | 621,938 | 51.3874 | 2,658,889,728 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,365,712,831 | 1,812,608 | 51.3640 | 2,658,889,728 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,363,900,223 | 2,080,274 | 51.2959 | 2,658,889,728 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,361,819,949 | -38,751,636 | 51.2176 | 2,658,889,728 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,400,571,585 | -1,236,652 | 52.6751 | 2,658,889,728 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,401,808,237 | -322,148 | 52.7216 | 2,658,889,728 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,402,130,385 | -5,928,653 | 52.7337 | 2,658,889,728 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,408,059,038 | -1,861,040 | 52.9567 | 2,658,889,728 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,409,920,078 | 334,093 | 53.0266 | 2,658,889,728 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,409,585,985 | -399,987 | 53.0141 | 2,658,889,728 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,409,985,972 | 56,130,820 | 53.0291 | 2,658,889,728 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,353,855,152 | 1,350,813 | 50.9181 | 2,658,889,728 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,352,504,339 | 3,326,646 | 50.8673 | 2,658,889,728 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,349,177,693 | 4,051,248 | 50.7421 | 2,658,889,728 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,345,126,445 | 878,510 | 50.5898 | 2,658,889,728 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,344,247,935 | 2,089,876 | 50.5567 | 2,658,889,728 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,342,158,059 | 2,726,795 | 50.4781 | 2,658,889,728 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,339,431,264 | -2,925,418 | 50.3756 | 2,658,889,728 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,342,356,682 | -1,624,987 | 50.4856 | 2,658,889,728 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,343,981,669 | -1,657,713 | 50.5467 | 2,658,889,728 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,345,639,382 | -4,446,000 | 50.6091 | 2,658,889,728 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,350,085,382 | -1,968,500 | 50.7763 | 2,658,889,728 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,352,053,882 | -2,236,000 | 50.8503 | 2,658,889,728 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,354,289,882 | 8,116,529 | 50.9344 | 2,658,889,728 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,346,173,353 | 480,000 | 50.6292 | 2,658,889,728 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,345,693,353 | -1,198,000 | 50.6111 | 2,658,889,728 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,346,891,353 | -473,500 | 50.6562 | 2,658,889,728 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,347,364,853 | -1,267,024 | 50.6740 | 2,658,889,728 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,348,631,877 | -7,300,500 | 50.7216 | 2,658,889,728 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,355,932,377 | -1,855,797 | 50.9962 | 2,658,889,728 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,357,788,174 | 1,652,500 | 51.0660 | 2,658,889,728 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,356,135,674 | 5,239,719 | 51.0038 | 2,658,889,728 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,350,895,955 | -20,632,039 | 50.8068 | 2,658,889,728 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,371,527,994 | -2,256,561 | 51.5827 | 2,658,889,728 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,373,784,555 | -2,860,500 | 51.6676 | 2,658,889,728 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,376,645,055 | -4,811,801 | 51.7752 | 2,658,889,728 | 2008-04-08 |
| 4304 | 2008-04-28 | 1,381,456,856 | 5,787,216 | 51.9562 | 2,658,889,728 | 2008-04-08 |
| 4305 | 2008-04-25 | 1,375,669,640 | -57,910,436 | 51.7385 | 2,658,889,728 | 2008-04-08 |
| 4306 | 2008-04-24 | 1,433,580,076 | -78,000 | 53.9165 | 2,658,889,728 | 2008-04-08 |
| 4307 | 2008-04-23 | 1,433,658,076 | -13,917,599,705 | 53.9194 | 2,658,889,728 | 2008-04-08 |
| 4308 | 2008-04-22 | 15,351,257,781 | 0 | 577.3559 | 2,658,889,728 | 2008-04-08 |
| 4309 | 2008-04-21 | 15,351,257,781 | 0 | 577.3559 | 2,658,889,728 | 2008-04-08 |
| 4310 | 2008-04-18 | 15,351,257,781 | 0 | 577.3559 | 2,658,889,728 | 2008-04-08 |
| 4311 | 2008-04-17 | 15,351,257,781 | 0 | 577.3559 | 2,658,889,728 | 2008-04-08 |
| 4312 | 2008-04-16 | 15,351,257,781 | 0 | 577.3559 | 2,658,889,728 | 2008-04-08 |
| 4313 | 2008-04-15 | 15,351,257,781 | 0 | 577.3559 | 2,658,889,728 | 2008-04-08 |
| 4314 | 2008-04-14 | 15,351,257,781 | 0 | 577.3559 | 2,658,889,728 | 2008-04-08 |
| 4315 | 2008-04-11 | 15,351,257,781 | 0 | 577.3559 | 2,658,889,728 | 2008-04-08 |
| 4316 | 2008-04-10 | 15,351,257,781 | 0 | 577.3559 | 2,658,889,728 | 2008-04-08 |
| 4317 | 2008-04-09 | 15,351,257,781 | 0 | 577.3559 | 2,658,889,728 | 2008-04-08 |
| 4318 | 2008-04-08 | 15,351,257,781 | -3,745,938 | 577.3559 | 2,658,889,728 | 2008-04-08 |
| 4319 | 2008-04-07 | 15,355,003,719 | 42,810,271 | 57.7497 | 26,588,897,285 | 2008-02-29 |
| 4320 | 2008-04-03 | 15,312,193,448 | 73,575,369 | 57.5887 | 26,588,897,285 | 2008-02-29 |
| 4321 | 2008-04-02 | 15,238,618,079 | 26,181,238 | 57.3120 | 26,588,897,285 | 2008-02-29 |
| 4322 | 2008-04-01 | 15,212,436,841 | 104,422,387 | 57.2135 | 26,588,897,285 | 2008-02-29 |
| 4323 | 2008-03-31 | 15,108,014,454 | 50,565,000 | 56.8208 | 26,588,897,285 | 2008-02-29 |
| 4324 | 2008-03-28 | 15,057,449,454 | 21,625,726 | 56.6306 | 26,588,897,285 | 2008-02-29 |
| 4325 | 2008-03-27 | 15,035,823,728 | -14,885,000 | 56.5493 | 26,588,897,285 | 2008-02-29 |
| 4326 | 2008-03-26 | 15,050,708,728 | -21,165,000 | 56.6052 | 26,588,897,285 | 2008-02-29 |
| 4327 | 2008-03-25 | 15,071,873,728 | -63,690,000 | 56.6848 | 26,588,897,285 | 2008-02-29 |
| 4328 | 2008-03-20 | 15,135,563,728 | 644,693,502 | 56.9244 | 26,588,897,285 | 2008-02-29 |
| 4329 | 2008-03-19 | 14,490,870,226 | -10,225,000 | 54.4997 | 26,588,897,285 | 2008-02-29 |
| 4330 | 2008-03-18 | 14,501,095,226 | -652,955,000 | 54.5382 | 26,588,897,285 | 2008-02-29 |
| 4331 | 2008-03-17 | 15,154,050,226 | -17,315,000 | 56.9939 | 26,588,897,285 | 2008-02-29 |
| 4332 | 2008-03-14 | 15,171,365,226 | 37,390,000 | 57.0590 | 26,588,897,285 | 2008-02-29 |
| 4333 | 2008-03-13 | 15,133,975,226 | -14,260,000 | 56.9184 | 26,588,897,285 | 2008-02-29 |
| 4334 | 2008-03-12 | 15,148,235,226 | -24,675,000 | 56.9720 | 26,588,897,285 | 2008-02-29 |
| 4335 | 2008-03-11 | 15,172,910,226 | -13,845,000 | 57.0648 | 26,588,897,285 | 2008-02-29 |
| 4336 | 2008-03-10 | 15,186,755,226 | 6,240,000 | 57.1169 | 26,588,897,285 | 2008-02-29 |
| 4337 | 2008-03-07 | 15,180,515,226 | -905,000 | 57.0934 | 26,588,897,285 | 2008-02-29 |
| 4338 | 2008-03-06 | 15,181,420,226 | 16,365,000 | 57.0968 | 26,588,897,285 | 2008-02-29 |
| 4339 | 2008-03-05 | 15,165,055,226 | 18,570,000 | 57.0353 | 26,588,897,285 | 2008-02-29 |
| 4340 | 2008-03-04 | 15,146,485,226 | -21,370,000 | 56.9655 | 26,588,897,285 | 2008-02-29 |
| 4341 | 2008-03-03 | 15,167,855,226 | 18,085,000 | 57.0458 | 26,588,897,285 | 2008-02-29 |
| 4342 | 2008-02-29 | 15,149,770,226 | -57,105,000 | 56.9778 | 26,588,897,285 | 2008-02-29 |
| 4343 | 2008-02-28 | 15,206,875,226 | -9,435,000 | 57.1926 | 26,588,897,285 | 2007-12-31 |
| 4344 | 2008-02-27 | 15,216,310,226 | -20,010,000 | 57.2281 | 26,588,897,285 | 2007-12-31 |
| 4345 | 2008-02-26 | 15,236,320,226 | -12,060,000 | 57.3033 | 26,588,897,285 | 2007-12-31 |
| 4346 | 2008-02-25 | 15,248,380,226 | -14,010,000 | 57.3487 | 26,588,897,285 | 2007-12-31 |
| 4347 | 2008-02-22 | 15,262,390,226 | -1,155,000 | 57.4014 | 26,588,897,285 | 2007-12-31 |
| 4348 | 2008-02-21 | 15,263,545,226 | 100,430,000 | 57.4057 | 26,588,897,285 | 2007-12-31 |
| 4349 | 2008-02-20 | 15,163,115,226 | -100,000 | 57.0280 | 26,588,897,285 | 2007-12-31 |
| 4350 | 2008-02-19 | 15,163,215,226 | -6,110,000 | 57.0284 | 26,588,897,285 | 2007-12-31 |
| 4351 | 2008-02-18 | 15,169,325,226 | 263,026,000 | 57.0514 | 26,588,897,285 | 2007-12-31 |
| 4352 | 2008-02-15 | 14,906,299,226 | 380,000 | 56.0621 | 26,588,897,285 | 2007-12-31 |
| 4353 | 2008-02-14 | 14,905,919,226 | 0 | 56.0607 | 26,588,897,285 | 2007-12-31 |
| 4354 | 2008-02-13 | 14,905,919,226 | 652,551,233 | 56.0607 | 26,588,897,285 | 2007-12-31 |
| 4355 | 2008-02-12 | 14,253,367,993 | -63,575,000 | 53.6065 | 26,588,897,285 | 2007-12-31 |
| 4356 | 2008-02-11 | 14,316,942,993 | -159,605,000 | 53.8456 | 26,588,897,285 | 2007-12-31 |
| 4357 | 2008-02-06 | 14,476,547,993 | 0 | 54.4458 | 26,588,897,285 | 2007-12-31 |
| 4358 | 2008-02-05 | 14,476,547,993 | -9,390,000 | 54.4458 | 26,588,897,285 | 2007-12-31 |
| 4359 | 2008-02-04 | 14,485,937,993 | -65,975,000 | 54.4812 | 26,588,897,285 | 2007-12-31 |
| 4360 | 2008-02-01 | 14,551,912,993 | 37,255,000 | 54.7293 | 26,588,897,285 | 2007-12-31 |
| 4361 | 2008-01-31 | 14,514,657,993 | 164,760,900 | 54.5892 | 26,588,897,285 | 2007-12-31 |
| 4362 | 2008-01-30 | 14,349,897,093 | 33,125,000 | 53.9695 | 26,588,897,285 | 2007-12-31 |
| 4363 | 2008-01-29 | 14,316,772,093 | 57,165,000 | 53.8449 | 26,588,897,285 | 2007-12-31 |
| 4364 | 2008-01-28 | 14,259,607,093 | 30,145,000 | 53.6299 | 26,588,897,285 | 2007-12-31 |
| 4365 | 2008-01-25 | 14,229,462,093 | 3,895,000 | 53.5166 | 26,588,897,285 | 2007-12-31 |
| 4366 | 2008-01-24 | 14,225,567,093 | 93,935,000 | 53.5019 | 26,588,897,285 | 2007-12-31 |
| 4367 | 2008-01-23 | 14,131,632,093 | -8,455,000 | 53.1486 | 26,588,897,285 | 2007-12-31 |
| 4368 | 2008-01-22 | 14,140,087,093 | 873,458,752 | 53.1804 | 26,588,897,285 | 2007-12-31 |
| 4369 | 2008-01-21 | 13,266,628,341 | 22,859,736 | 49.8954 | 26,588,897,285 | 2007-12-31 |
| 4370 | 2008-01-18 | 13,243,768,605 | -781,998,752 | 49.8094 | 26,588,897,285 | 2007-12-31 |
| 4371 | 2008-01-17 | 14,025,767,357 | 100,595,000 | 52.7505 | 26,588,897,285 | 2007-12-31 |
| 4372 | 2008-01-16 | 13,925,172,357 | 72,980,000 | 52.3721 | 26,588,897,285 | 2007-12-31 |
| 4373 | 2008-01-15 | 13,852,192,357 | -9,630,000 | 52.0977 | 26,588,897,285 | 2007-12-31 |
| 4374 | 2008-01-14 | 13,861,822,357 | -26,920,000 | 52.1339 | 26,588,897,285 | 2007-12-31 |
| 4375 | 2008-01-11 | 13,888,742,357 | 2,805,000 | 52.2351 | 26,588,897,285 | 2007-12-31 |
| 4376 | 2008-01-10 | 13,885,937,357 | 26,600,000 | 52.2246 | 26,588,897,285 | 2007-12-31 |
| 4377 | 2008-01-09 | 13,859,337,357 | 54,645,000 | 52.1245 | 26,588,897,285 | 2007-12-31 |
| 4378 | 2008-01-08 | 13,804,692,357 | 65,020,000 | 51.9190 | 26,588,897,285 | 2007-12-31 |
| 4379 | 2008-01-07 | 13,739,672,357 | -9,124,826 | 51.6745 | 26,588,897,285 | 2007-12-31 |
| 4380 | 2008-01-04 | 13,748,797,183 | 19,440,000 | 51.7088 | 26,588,897,285 | 2007-12-31 |
| 4381 | 2008-01-03 | 13,729,357,183 | 38,610,000 | 51.6357 | 26,588,897,285 | 2007-12-31 |
| 4382 | 2008-01-02 | 13,690,747,183 | -51,455,000 | 51.4905 | 26,588,897,285 | 2007-12-31 |
| 4383 | 2007-12-31 | 13,742,202,183 | 0 | 51.6840 | 26,588,897,285 | 2007-12-31 |
| 4384 | 2007-12-28 | 13,742,202,183 | 745,249,536 | 122.6513 | 11,204,282,285 | 2007-11-30 |
| 4385 | 2007-12-27 | 12,996,952,647 | -764,660,000 | 115.9999 | 11,204,282,285 | 2007-11-30 |
| 4386 | 2007-12-24 | 13,761,612,647 | 0 | 122.8246 | 11,204,282,285 | 2007-11-30 |
| 4387 | 2007-12-21 | 13,761,612,647 | -100,090,000 | 122.8246 | 11,204,282,285 | 2007-11-30 |
| 4388 | 2007-12-20 | 13,861,702,647 | -43,390,000 | 123.7179 | 11,204,282,285 | 2007-11-30 |
| 4389 | 2007-12-19 | 13,905,092,647 | 35,475,000 | 124.1052 | 11,204,282,285 | 2007-11-30 |
| 4390 | 2007-12-18 | 13,869,617,647 | -295,404,687 | 123.7885 | 11,204,282,285 | 2007-11-30 |
| 4391 | 2007-12-17 | 14,165,022,334 | 75,095,800 | 126.4251 | 11,204,282,285 | 2007-11-30 |
| 4392 | 2007-12-14 | 14,089,926,534 | -473,296,250 | 125.7548 | 11,204,282,285 | 2007-11-30 |
| 4393 | 2007-12-13 | 14,563,222,784 | 7,928,685,142 | 129.9791 | 11,204,282,285 | 2007-11-30 |
| 4394 | 2007-12-12 | 6,634,537,642 | 200,000 | 59.2143 | 11,204,282,285 | 2007-11-30 |
| 4395 | 2007-12-11 | 6,634,337,642 | 0 | 59.2125 | 11,204,282,285 | 2007-11-30 |
| 4396 | 2007-12-10 | 6,634,337,642 | -600,000 | 59.2125 | 11,204,282,285 | 2007-11-30 |
| 4397 | 2007-12-07 | 6,634,937,642 | 20,020,000 | 59.2179 | 11,204,282,285 | 2007-11-30 |
| 4398 | 2007-12-06 | 6,614,917,642 | -13,115,000 | 59.0392 | 11,204,282,285 | 2007-11-30 |
| 4399 | 2007-12-05 | 6,628,032,642 | 8,575,000 | 59.1562 | 11,204,282,285 | 2007-11-30 |
| 4400 | 2007-12-04 | 6,619,457,642 | -630,000 | 59.0797 | 11,204,282,285 | 2007-11-30 |
| 4401 | 2007-12-03 | 6,620,087,642 | 21,400,000 | 59.0853 | 11,204,282,285 | 2007-11-30 |
| 4402 | 2007-11-30 | 6,598,687,642 | 2,720,000 | 58.8943 | 11,204,282,285 | 2007-11-30 |
| 4403 | 2007-11-29 | 6,595,967,642 | 1,375,000 | 58.8701 | 11,204,282,285 | 2007-10-31 |
| 4404 | 2007-11-28 | 6,594,592,642 | -3,699,958 | 58.8578 | 11,204,282,285 | 2007-10-31 |
| 4405 | 2007-11-27 | 6,598,292,600 | -3,140,000 | 58.8908 | 11,204,282,285 | 2007-10-31 |
| 4406 | 2007-11-26 | 6,601,432,600 | 4,150,000 | 58.9188 | 11,204,282,285 | 2007-10-31 |
| 4407 | 2007-11-23 | 6,597,282,600 | 9,760,000 | 58.8818 | 11,204,282,285 | 2007-10-31 |
| 4408 | 2007-11-22 | 6,587,522,600 | -16,615,000 | 58.7947 | 11,204,282,285 | 2007-10-31 |
| 4409 | 2007-11-21 | 6,604,137,600 | 14,125,000 | 58.9430 | 11,204,282,285 | 2007-10-31 |
| 4410 | 2007-11-20 | 6,590,012,600 | 11,975,000 | 58.8169 | 11,204,282,285 | 2007-10-31 |
| 4411 | 2007-11-19 | 6,578,037,600 | 47,735,000 | 58.7100 | 11,204,282,285 | 2007-10-31 |
| 4412 | 2007-11-16 | 6,530,302,600 | -8,965,000 | 58.2840 | 11,204,282,285 | 2007-10-31 |
| 4413 | 2007-11-15 | 6,539,267,600 | 11,700,000 | 58.3640 | 11,204,282,285 | 2007-10-31 |
| 4414 | 2007-11-14 | 6,527,567,600 | 3,100,000 | 58.2596 | 11,204,282,285 | 2007-10-31 |
| 4415 | 2007-11-13 | 6,524,467,600 | 195,000 | 58.2319 | 11,204,282,285 | 2007-10-31 |
| 4416 | 2007-11-12 | 6,524,272,600 | -8,045,000 | 58.2302 | 11,204,282,285 | 2007-10-31 |
| 4417 | 2007-11-09 | 6,532,317,600 | -2,140,000 | 58.3020 | 11,204,282,285 | 2007-10-31 |
| 4418 | 2007-11-08 | 6,534,457,600 | 921,312 | 58.3211 | 11,204,282,285 | 2007-10-31 |
| 4419 | 2007-11-07 | 6,533,536,288 | 29,375,000 | 58.3128 | 11,204,282,285 | 2007-10-31 |
| 4420 | 2007-11-06 | 6,504,161,288 | -4,760,000 | 58.0507 | 11,204,282,285 | 2007-10-31 |
| 4421 | 2007-11-05 | 6,508,921,288 | 3,715,000 | 58.0932 | 11,204,282,285 | 2007-10-31 |
| 4422 | 2007-11-02 | 6,505,206,288 | -3,115,000 | 58.0600 | 11,204,282,285 | 2007-10-31 |
| 4423 | 2007-11-01 | 6,508,321,288 | -3,735,000 | 58.0878 | 11,204,282,285 | 2007-10-31 |
| 4424 | 2007-10-31 | 6,512,056,288 | -7,310,000 | 58.1211 | 11,204,282,285 | 2007-10-31 |
| 4425 | 2007-10-30 | 6,519,366,288 | -5,255,000 | 58.1864 | 11,204,282,285 | 2007-09-30 |
| 4426 | 2007-10-29 | 6,524,621,288 | 16,095,000 | 58.2333 | 11,204,282,285 | 2007-09-30 |
| 4427 | 2007-10-26 | 6,508,526,288 | -12,415,000 | 58.0896 | 11,204,282,285 | 2007-09-30 |
| 4428 | 2007-10-25 | 6,520,941,288 | 64,390,000 | 58.2004 | 11,204,282,285 | 2007-09-30 |
| 4429 | 2007-10-24 | 6,456,551,288 | 170,000 | 57.6257 | 11,204,282,285 | 2007-09-30 |
| 4430 | 2007-10-23 | 6,456,381,288 | 0 | 57.6242 | 11,204,282,285 | 2007-09-30 |
| 4431 | 2007-10-22 | 6,456,381,288 | 17,980,000 | 57.6242 | 11,204,282,285 | 2007-09-30 |
| 4432 | 2007-10-18 | 6,438,401,288 | 11,330,000 | 57.4638 | 11,204,282,285 | 2007-09-30 |
| 4433 | 2007-10-17 | 6,427,071,288 | -3,180,000 | 57.3626 | 11,204,282,285 | 2007-09-30 |
| 4434 | 2007-10-16 | 6,430,251,288 | 4,250,000 | 57.3910 | 11,204,282,285 | 2007-09-30 |
| 4435 | 2007-10-15 | 6,426,001,288 | -17,530,000 | 57.3531 | 11,204,282,285 | 2007-09-30 |
| 4436 | 2007-10-12 | 6,443,531,288 | -3,814,782 | 57.5095 | 11,204,282,285 | 2007-09-30 |
| 4437 | 2007-10-11 | 6,447,346,070 | 4,385,000 | 57.5436 | 11,204,282,285 | 2007-09-30 |
| 4438 | 2007-10-10 | 6,442,961,070 | 22,210,000 | 57.5045 | 11,204,282,285 | 2007-09-30 |
| 4439 | 2007-10-09 | 6,420,751,070 | 14,640,000 | 57.3062 | 11,204,282,285 | 2007-09-30 |
| 4440 | 2007-10-08 | 6,406,111,070 | -73,231,500 | 57.1756 | 11,204,282,285 | 2007-09-30 |
| 4441 | 2007-10-05 | 6,479,342,570 | 25,165,000 | 57.8292 | 11,204,282,285 | 2007-09-30 |
| 4442 | 2007-10-04 | 6,454,177,570 | 12,725,000 | 57.6046 | 11,204,282,285 | 2007-09-30 |
| 4443 | 2007-10-03 | 6,441,452,570 | 5,155,000 | 57.4910 | 11,204,282,285 | 2007-09-30 |
| 4444 | 2007-10-02 | 6,436,297,570 | 12,050,000 | 57.4450 | 11,204,282,285 | 2007-09-30 |
| 4445 | 2007-09-28 | 6,424,247,570 | -14,605,000 | 57.3374 | 11,204,282,285 | 2007-08-31 |
| 4446 | 2007-09-27 | 6,438,852,570 | 31,740,000 | 57.4678 | 11,204,282,285 | 2007-08-31 |
| 4447 | 2007-09-25 | 6,407,112,570 | 12,620,000 | 57.1845 | 11,204,282,285 | 2007-08-31 |
| 4448 | 2007-09-24 | 6,394,492,570 | 1,005,000 | 57.0719 | 11,204,282,285 | 2007-08-31 |
| 4449 | 2007-09-21 | 6,393,487,570 | 13,660,000 | 57.0629 | 11,204,282,285 | 2007-08-31 |
| 4450 | 2007-09-20 | 6,379,827,570 | 20,835,000 | 56.9410 | 11,204,282,285 | 2007-08-31 |
| 4451 | 2007-09-19 | 6,358,992,570 | -19,730,000 | 56.7550 | 11,204,282,285 | 2007-08-31 |
| 4452 | 2007-09-18 | 6,378,722,570 | -67,060,000 | 56.9311 | 11,204,282,285 | 2007-08-31 |
| 4453 | 2007-09-17 | 6,445,782,570 | -9,750,000 | 57.5296 | 11,204,282,285 | 2007-08-31 |
| 4454 | 2007-09-14 | 6,455,532,570 | 14,399,000 | 57.6167 | 11,204,282,285 | 2007-08-31 |
| 4455 | 2007-09-13 | 6,441,133,570 | -22,545,000 | 57.4881 | 11,204,282,285 | 2007-08-31 |
| 4456 | 2007-09-12 | 6,463,678,570 | 99,449,984 | 57.6894 | 11,204,282,285 | 2007-08-31 |
| 4457 | 2007-09-11 | 6,364,228,586 | 13,940,000 | 56.8018 | 11,204,282,285 | 2007-08-31 |
| 4458 | 2007-09-10 | 6,350,288,586 | -40,000 | 56.6773 | 11,204,282,285 | 2007-08-31 |
| 4459 | 2007-09-07 | 6,350,328,586 | -1,020,000 | 56.6777 | 11,204,282,285 | 2007-08-31 |
| 4460 | 2007-09-06 | 6,351,348,586 | -200,000 | 56.6868 | 11,204,282,285 | 2007-08-31 |
| 4461 | 2007-09-05 | 6,351,548,586 | 70,000 | 56.6886 | 11,204,282,285 | 2007-08-31 |
| 4462 | 2007-09-04 | 6,351,478,586 | 0 | 56.6880 | 11,204,282,285 | 2007-08-31 |
| 4463 | 2007-09-03 | 6,351,478,586 | -100,000 | 56.6880 | 11,204,282,285 | 2007-08-31 |
| 4464 | 2007-08-31 | 6,351,578,586 | -20,000 | 56.6888 | 11,204,282,285 | 2007-08-31 |
| 4465 | 2007-08-30 | 6,351,598,586 | 0 | 56.6890 | 11,204,282,285 | 2007-06-30 |
| 4466 | 2007-08-29 | 6,351,598,586 | 0 | 56.6890 | 11,204,282,285 | 2007-06-30 |
| 4467 | 2007-08-28 | 6,351,598,586 | -460,000 | 56.6890 | 11,204,282,285 | 2007-06-30 |
| 4468 | 2007-08-27 | 6,352,058,586 | 200,000 | 56.6931 | 11,204,282,285 | 2007-06-30 |
| 4469 | 2007-08-24 | 6,351,858,586 | 0 | 56.6913 | 11,204,282,285 | 2007-06-30 |
| 4470 | 2007-08-23 | 6,351,858,586 | -50,000 | 56.6913 | 11,204,282,285 | 2007-06-30 |
| 4471 | 2007-08-22 | 6,351,908,586 | 0 | 56.6918 | 11,204,282,285 | 2007-06-30 |
| 4472 | 2007-08-21 | 6,351,908,586 | 0 | 56.6918 | 11,204,282,285 | 2007-06-30 |
| 4473 | 2007-08-20 | 6,351,908,586 | -790,000 | 56.6918 | 11,204,282,285 | 2007-06-30 |
| 4474 | 2007-08-17 | 6,352,698,586 | -70,000 | 56.6988 | 11,204,282,285 | 2007-06-30 |
| 4475 | 2007-08-16 | 6,352,768,586 | 380,000 | 56.6995 | 11,204,282,285 | 2007-06-30 |
| 4476 | 2007-08-15 | 6,352,388,586 | 0 | 56.6961 | 11,204,282,285 | 2007-06-30 |
| 4477 | 2007-08-14 | 6,352,388,586 | -210,000 | 56.6961 | 11,204,282,285 | 2007-06-30 |
| 4478 | 2007-08-13 | 6,352,598,586 | 0 | 56.6980 | 11,204,282,285 | 2007-06-30 |
| 4479 | 2007-08-10 | 6,352,598,586 | -400,000 | 56.6980 | 11,204,282,285 | 2007-06-30 |
| 4480 | 2007-08-09 | 6,352,998,586 | 0 | 56.7015 | 11,204,282,285 | 2007-06-30 |
| 4481 | 2007-08-08 | 6,352,998,586 | 610,000 | 56.7015 | 11,204,282,285 | 2007-06-30 |
| 4482 | 2007-08-07 | 6,352,388,586 | -1,100,000 | 56.6961 | 11,204,282,285 | 2007-06-30 |
| 4483 | 2007-08-06 | 6,353,488,586 | 0 | 56.7059 | 11,204,282,285 | 2007-06-30 |
| 4484 | 2007-08-03 | 6,353,488,586 | -80,000 | 56.7059 | 11,204,282,285 | 2007-06-30 |
| 4485 | 2007-08-02 | 6,353,568,586 | -700,000 | 56.7066 | 11,204,282,285 | 2007-06-30 |
| 4486 | 2007-08-01 | 6,354,268,586 | -200,000 | 56.7129 | 11,204,282,285 | 2007-06-30 |
| 4487 | 2007-07-31 | 6,354,468,586 | 200,000 | 56.7146 | 11,204,282,285 | 2007-06-30 |
| 4488 | 2007-07-30 | 6,354,268,586 | 0 | 56.7129 | 11,204,282,285 | 2007-06-30 |
| 4489 | 2007-07-27 | 6,354,268,586 | 1,000,000 | 56.7129 | 11,204,282,285 | 2007-06-30 |
| 4490 | 2007-07-26 | 6,353,268,586 | 0 | 56.7039 | 11,204,282,285 | 2007-06-30 |
| 4491 | 2007-07-25 | 6,353,268,586 | 0 | 56.7039 | 11,204,282,285 | 2007-06-30 |
| 4492 | 2007-07-24 | 6,353,268,586 | 0 | 56.7039 | 11,204,282,285 | 2007-06-30 |
| 4493 | 2007-07-23 | 6,353,268,586 | 45,000 | 56.7039 | 11,204,282,285 | 2007-06-30 |
| 4494 | 2007-07-20 | 6,353,223,586 | -1,020,000 | 56.7035 | 11,204,282,285 | 2007-06-30 |
| 4495 | 2007-07-19 | 6,354,243,586 | -40,000 | 56.7126 | 11,204,282,285 | 2007-06-30 |
| 4496 | 2007-07-18 | 6,354,283,586 | 90,000 | 56.7130 | 11,204,282,285 | 2007-06-30 |
| 4497 | 2007-07-17 | 6,354,193,586 | 470,000 | 56.7122 | 11,204,282,285 | 2007-06-30 |
| 4498 | 2007-07-16 | 6,353,723,586 | -3,395,000 | 56.7080 | 11,204,282,285 | 2007-06-30 |
| 4499 | 2007-07-13 | 6,357,118,586 | -4,660,088 | 56.7383 | 11,204,282,285 | 2007-06-30 |
| 4500 | 2007-07-12 | 6,361,778,674 | -19,680,000 | 56.7799 | 11,204,282,285 | 2007-06-30 |
| 4501 | 2007-07-11 | 6,381,458,674 | -13,140,000 | 56.9555 | 11,204,282,285 | 2007-06-30 |
| 4502 | 2007-07-10 | 6,394,598,674 | 23,345,000 | 57.0728 | 11,204,282,285 | 2007-06-30 |
| 4503 | 2007-07-09 | 6,371,253,674 | -14,190,000 | 56.8645 | 11,204,282,285 | 2007-06-30 |
| 4504 | 2007-07-06 | 6,385,443,674 | 12,879,118 | 56.9911 | 11,204,282,285 | 2007-06-30 |
| 4505 | 2007-07-05 | 6,372,564,556 | 5,395,000 | 56.8762 | 11,204,282,285 | 2007-06-30 |
| 4506 | 2007-07-04 | 6,367,169,556 | -58,455,000 | 56.8280 | 11,204,282,285 | 2007-06-30 |
| 4507 | 2007-07-03 | 6,425,624,556 | -9,295,000 | 57.3497 | 11,204,282,285 | 2007-06-30 |
| 4508 | 2007-06-29 | 6,434,919,556 | -25,275,000 | 57.4327 | 11,204,282,285 | 2007-05-31 |
| 4509 | 2007-06-28 | 6,460,194,556 | 8,895,205 | 57.6583 | 11,204,282,285 | 2007-05-31 |
| 4510 | 2007-06-27 | 6,451,299,351 | -18,350,000 | 57.5789 | 11,204,282,285 | 2007-05-31 |
| 4511 | 2007-06-26 | 6,469,649,351 | 57.7426 | 11,204,282,285 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy