Chinese People Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00681  1997-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.030 2025-10-10
2 2025-10-13 0.032 2025-10-09
3 2025-03-19 13,991,364 -185,019 0.16 18 8,934,561,203 307,810 0.022 2025-03-17
4 2025-03-05 14,176,383 -711,616 0.16 19 8,934,561,203 297,704 0.021 2025-03-03
5 2025-02-10 14,887,999 142,324 0.17 20 8,934,561,203 342,424 0.023 2025-02-06
6 2024-11-25 14,745,675 -569,292 0.17 19 8,934,561,203 324,405 0.022 2024-11-21
7 2023-01-06 15,314,967 -28,464 0.17 20 8,934,561,203 474,764 0.031 2023-01-04
8 2022-06-20 15,343,431 -200,000 0.17 21 8,934,561,203 889,919 0.058 2022-06-16
9 2022-05-10 15,543,431 300 0.17 22 8,934,561,203 621,737 0.040 2022-05-05
10 2022-03-16 15,543,131 8,000 0.17 22 8,934,561,203 714,984 0.046 2022-03-14
11 2022-03-08 15,535,131 142,000 0.17 21 8,934,561,203 730,151 0.047 2022-03-04
12 2022-03-03 15,393,131 200,000 0.17 20 8,934,561,203 692,691 0.045 2022-03-01
13 2021-12-23 15,193,131 -344 0.17 19 8,934,561,203 729,270 0.048 2021-12-21
14 2021-08-06 15,193,475 4,269 0.17 20 8,934,561,203 774,867 0.051 2021-08-04
15 2021-07-16 15,189,206 -4,269 0.17 19 8,934,561,203 850,596 0.056 2021-07-14
16 2021-05-17 15,193,475 600,000 0.17 20 8,934,561,203 926,802 0.061 2021-05-13
17 2021-05-14 14,593,475 -600,000 0.16 20 8,934,561,203 963,169 0.066 2021-05-12
18 2021-04-15 15,193,475 1,000,000 0.17 20 8,934,561,203 866,028 0.057 2021-04-13
19 2021-04-09 14,193,475 480,000 0.16 20 8,934,561,203 823,222 0.058 2021-04-07
20 2021-03-30 13,713,475 662,000 0.15 20 8,934,561,203 740,528 0.054 2021-03-26
21 2021-03-26 13,051,475 1,000,000 0.15 20 8,934,561,203 691,728 0.053 2021-03-24
22 2021-03-11 12,051,475 1,000,000 0.13 20 8,934,561,203 723,088 0.060 2021-03-09
23 2021-03-01 11,051,475 264,000 0.12 20 8,934,561,203 751,500 0.068 2021-02-25
24 2021-02-23 10,787,475 -19,925 0.12 20 8,934,561,203 733,548 0.068 2021-02-19
25 2021-02-04 10,807,400 -1,000,000 0.12 21 8,934,561,203 616,022 0.057 2021-02-02
26 2021-01-25 11,807,400 1,000,000 0.13 21 8,934,561,203 602,177 0.051 2021-01-21
27 2021-01-08 10,807,400 -71,161 0.12 21 8,934,561,203 529,563 0.049 2021-01-06
28 2021-01-05 10,878,561 788,000 0.12 22 8,934,561,203 543,928 0.050 2020-12-31
29 2020-11-25 10,090,561 -1,302,000 0.11 22 8,934,561,203 514,619 0.051 2020-11-23
30 2020-11-24 11,392,561 -698,000 0.13 23 8,934,561,203 569,628 0.050 2020-11-20
31 2020-11-06 12,090,561 2,000,000 0.14 23 8,934,561,203 652,890 0.054 2020-11-04
32 2020-08-10 10,090,561 500,000 0.11 22 8,934,561,203 534,800 0.053 2020-08-06
33 2020-06-01 9,590,561 -323 0.11 22 8,934,561,203 345,260 0.036 2020-05-28
34 2020-03-25 9,590,884 1,056,000 0.11 23 8,934,561,203 393,226 0.041 2020-03-23
35 2019-12-30 8,534,884 1,000,000 0.10 23 8,934,561,203 443,814 0.052 2019-12-24
36 2019-12-04 7,534,884 42,697 0.08 23 8,934,561,203 384,279 0.051 2019-12-02
37 2019-10-30 7,492,187 -284,646 0.08 22 8,934,561,203 412,070 0.055 2019-10-28
38 2019-10-15 7,776,833 142,323 0.09 23 8,934,561,203 427,726 0.055 2019-10-11
39 2019-02-19 7,634,510 -284,646 0.09 23 8,934,561,203 534,416 0.070 2019-02-15
40 2018-12-20 7,919,156 286,000 0.09 24 8,934,561,203 617,694 0.078 2018-12-18
41 2018-06-05 7,633,156 -142,323 0.09 23 8,934,561,203 847,280 0.111 2018-06-01
42 2018-03-16 7,775,479 -355,808 0.09 24 9,041,819,203 831,976 0.107 2018-03-14
43 2018-02-07 8,131,287 -213,484 0.11 25 7,152,954,136 902,573 0.111 2018-02-05
44 2017-10-16 8,344,771 -72,000 0.12 26 7,152,954,136 767,719 0.092 2017-10-12
45 2017-10-06 8,416,771 -8,000 0.12 27 7,152,954,136 765,926 0.091 2017-10-03
46 2017-08-30 8,424,771 -42,000 0.12 27 6,944,954,136 741,380 0.088 2017-08-28
47 2017-07-26 8,466,771 80,000 0.12 27 6,944,954,136 787,410 0.093 2017-07-24
48 2017-07-21 8,386,771 -426,969 0.12 26 6,944,954,136 696,102 0.083 2017-07-19
49 2016-10-27 8,813,740 8,538 0.13 27 6,944,954,136 1,172,227 0.133 2016-10-25
50 2016-09-21 8,805,202 -14,232 0.13 26 6,944,954,136 1,153,481 0.131 2016-09-19
51 2016-08-30 8,819,434 -80,000 0.13 27 6,944,954,136 1,181,804 0.134 2016-08-26
52 2016-08-18 8,899,434 -256,140 0.13 28 6,944,954,136 1,103,530 0.124 2016-08-16
53 2016-08-08 9,155,574 213,484 0.13 29 6,944,954,136 1,052,891 0.115 2016-08-04
54 2016-06-08 8,942,090 256,140 0.13 28 6,944,954,136 1,108,819 0.124 2016-06-06
55 2016-04-21 8,685,950 -284,646 0.13 27 6,944,954,136 1,216,033 0.140 2016-04-19
56 2016-04-15 8,970,596 142,323 0.13 29 6,944,954,136 1,264,854 0.141 2016-04-13
57 2016-01-13 8,828,273 2,846,000 0.13 28 6,944,954,136 1,191,817 0.135 2016-01-11
58 2015-07-13 5,982,273 40,000 0.09 27 6,944,954,136 843,500 0.141 2015-07-09
59 2015-07-07 5,942,273 -500,000 0.09 27 6,944,954,136 1,093,378 0.184 2015-07-03
60 2015-06-04 6,442,273 100,000 0.09 27 6,944,954,136 1,301,339 0.202 2015-06-02
61 2015-05-07 6,342,273 400,000 0.09 28 6,944,954,136 1,116,240 0.176 2015-05-05
62 2015-05-05 5,942,273 -42,000 0.09 27 6,944,954,136 1,016,129 0.171 2015-04-30
63 2015-05-04 5,984,273 -2,849,988 0.09 27 6,944,954,136 933,547 0.156 2015-04-29
64 2015-04-30 8,834,261 -2,000,000 0.13 28 6,944,954,136 1,395,813 0.158 2015-04-28
65 2015-04-29 10,834,261 -1,516,000 0.16 28 6,944,954,136 1,744,316 0.161 2015-04-27
66 2015-04-28 12,350,261 -460,000 0.18 28 6,944,954,136 1,877,240 0.152 2015-04-24
67 2015-04-24 12,810,261 -2,000,000 0.18 28 6,944,954,136 2,024,021 0.158 2015-04-22
68 2015-04-20 14,810,261 -24,000 0.21 28 6,944,954,136 2,532,555 0.171 2015-04-16
69 2015-04-17 14,834,261 -150,000 0.21 28 6,944,954,136 2,581,161 0.174 2015-04-15
70 2015-04-16 14,984,261 -752,000 0.22 28 6,944,954,136 2,712,151 0.181 2015-04-14
71 2015-04-14 15,736,261 -156,555 0.23 28 6,944,954,136 2,832,527 0.180 2015-04-10
72 2014-12-16 15,892,816 3 0.23 30 6,944,954,136 2,781,243 0.175 2014-12-12
73 2014-12-15 15,892,813 4,783,941 0.23 30 6,944,954,136 2,940,170 0.185 2014-12-11
74 2014-11-24 11,108,872 -100,000 0.19 28 5,809,954,136 1,944,053 0.175 2014-11-20
75 2014-10-27 11,208,872 4,743,957 0.19 29 5,809,954,136 4,061,695 0.362 2014-10-23
76 2014-10-23 6,464,915 115,354 0.19 29 3,350,993,466 2,387,490 0.369 2014-10-21
77 2014-10-20 6,349,561 288,384 0.19 28 3,350,993,466 2,333,881 0.368 2014-10-16
78 2014-09-26 6,061,177 288,384 0.18 28 3,350,993,466 1,933,632 0.319 2014-09-24
79 2014-07-17 5,772,793 -57,677 0.17 28 3,350,993,466 2,001,774 0.347 2014-07-15
80 2014-03-26 5,830,470 46,141 0.17 29 3,350,993,466 2,203,734 0.378 2014-03-24
81 2014-03-05 5,784,329 -1,153,535 0.17 28 3,350,993,466 2,386,872 0.413 2014-03-03
82 2014-03-03 6,937,864 -1,153,535 0.21 29 3,350,993,466 2,682,438 0.387 2014-02-27
83 2014-02-28 8,091,399 -1,095,859 0.24 29 3,350,993,466 2,988,150 0.369 2014-02-26
84 2014-01-13 9,187,258 115,354 0.27 28 3,350,993,466 3,345,063 0.364 2014-01-09
85 2013-12-05 9,071,904 173,030 0.27 28 3,350,993,466 2,846,926 0.314 2013-12-03
86 2013-07-25 8,898,874 -57,677 0.27 27 3,350,993,466 2,499,477 0.281 2013-07-23
87 2013-07-04 8,956,551 57,677 0.27 27 3,350,993,466 2,515,677 0.281 2013-07-02
88 2013-04-02 8,898,874 -865,151 0.27 27 3,350,993,466 4,011,507 0.451 2013-03-27
89 2013-01-30 9,764,025 1,153,535 0.29 27 3,350,993,466 5,163,306 0.529 2013-01-28
90 2013-01-28 8,610,490 1,730,303 0.26 27 3,350,993,466 4,329,373 0.503 2013-01-24
91 2013-01-21 6,880,187 576,767 0.21 27 3,350,993,466 3,817,239 0.555 2013-01-17
92 2013-01-17 6,303,420 115,354 0.19 27 3,350,993,466 3,551,884 0.563 2013-01-15
93 2013-01-16 6,188,066 865,151 0.18 26 3,350,993,466 3,486,883 0.563 2013-01-14
94 2012-12-21 5,322,915 -74,979 0.16 25 3,350,993,466 1,845,775 0.347 2012-12-19
95 2012-12-18 5,397,894 -57,677 0.16 26 3,350,993,466 1,881,133 0.348 2012-12-14
96 2012-12-17 5,455,571 -55,370 0.16 26 3,350,993,466 1,948,528 0.357 2012-12-13
97 2012-12-14 5,510,941 -69,212 0.16 27 3,350,993,466 1,805,871 0.328 2012-12-12
98 2012-12-12 5,580,153 -11,535 0.17 27 3,350,993,466 1,847,901 0.331 2012-12-10
99 2012-10-04 5,591,688 57,676 0.17 27 3,350,993,466 1,551,179 0.277 2012-09-28
100 2012-09-28 5,534,012 201,869 0.17 26 3,350,993,466 1,525,585 0.276 2012-09-26
101 2012-09-25 5,332,143 288,384 0.16 25 3,350,993,466 1,460,690 0.274 2012-09-21
102 2012-09-19 5,043,759 11,535 0.15 24 3,350,993,466 1,416,669 0.281 2012-09-17
103 2012-08-24 5,032,224 38,067 0.15 24 3,350,993,466 1,404,704 0.279 2012-08-22
104 2012-08-07 4,994,157 13,910 0.15 24 3,350,993,466 1,541,279 0.309 2012-08-03
105 2012-07-24 4,980,247 -23,071 0.15 23 3,350,993,466 1,614,699 0.324 2012-07-20
106 2012-07-06 5,003,318 23,071 0.15 23 3,350,993,466 1,535,432 0.307 2012-07-04
107 2012-02-27 4,980,247 17,303 0.15 23 3,350,993,466 1,985,994 0.399 2012-02-23
108 2011-11-30 4,962,944 -23,071 0.15 22 3,350,993,466 1,979,094 0.399 2011-11-28
109 2011-11-29 4,986,015 -201,869 0.15 23 3,350,993,466 1,754,885 0.352 2011-11-25
110 2011-11-28 5,187,884 23,071 0.15 24 3,350,993,466 1,726,993 0.333 2011-11-24
111 2011-11-17 5,164,813 -115,353 0.15 23 3,350,993,466 1,773,042 0.343 2011-11-15
112 2011-11-16 5,280,166 -85,362 0.16 24 3,350,993,466 1,803,487 0.342 2011-11-14
113 2011-10-20 5,365,528 -115,353 0.16 24 3,350,993,466 1,590,771 0.296 2011-10-18
114 2011-07-05 5,480,881 8,074 0.23 25 2,354,494,973 2,280,661 0.416 2011-06-30
115 2011-06-16 5,472,807 -103,818 0.23 24 2,354,494,973 2,258,324 0.413 2011-06-14
116 2011-05-25 5,576,625 144,192 0.24 25 2,354,494,973 2,262,489 0.406 2011-05-23
117 2011-05-24 5,432,433 57,677 0.23 25 2,354,494,973 2,119,220 0.390 2011-05-20
118 2011-04-13 5,374,756 -57,677 0.23 24 2,354,494,973 2,143,314 0.399 2011-04-11
119 2011-04-01 5,432,433 57,677 0.23 25 2,354,494,973 1,761,307 0.324 2011-03-30
120 2011-03-18 5,374,756 -70,366 0.23 24 2,354,494,973 1,928,982 0.359 2011-03-16
121 2010-11-29 5,445,122 -28,838 0.23 25 2,354,494,973 2,785,023 0.511 2010-11-25
122 2010-10-08 5,473,960 -11,536 0.23 26 2,354,494,973 2,609,958 0.477 2010-10-06
123 2010-07-28 5,485,496 -230,707 0.23 27 2,354,494,973 3,043,442 0.555 2010-07-26
124 2010-07-27 5,716,203 -115,353 0.24 29 2,354,494,973 2,923,673 0.511 2010-07-23
125 2010-07-26 5,831,556 -173,030 0.25 29 2,354,494,973 2,932,119 0.503 2010-07-22
126 2010-06-08 6,004,586 -17,303 0.26 29 2,354,494,973 3,071,172 0.511 2010-06-04
127 2010-06-02 6,021,889 17,303 0.26 29 2,354,494,973 3,027,819 0.503 2010-05-31
128 2010-05-14 6,004,586 24,224 0.26 29 2,354,494,973 3,175,280 0.529 2010-05-12
129 2010-04-12 5,980,362 -57,677 0.25 29 2,354,494,973 4,095,658 0.685 2010-04-08
130 2010-03-31 6,038,039 57,677 0.26 29 2,354,494,973 3,873,439 0.642 2010-03-29
131 2010-03-26 5,980,362 -28,839 0.25 29 2,354,494,973 3,888,283 0.650 2010-03-24
132 2010-03-16 6,009,201 57,677 0.26 29 2,354,494,973 3,750,752 0.624 2010-03-12
133 2010-02-24 5,951,524 11,536 0.25 28 2,354,494,973 3,405,189 0.572 2010-02-22
134 2010-01-12 5,939,988 161,494 0.25 28 2,354,494,973 3,862,033 0.650 2010-01-08
135 2009-12-23 5,778,494 17,303 0.25 25 2,354,494,973 3,105,814 0.537 2009-12-21
136 2009-10-29 5,761,191 -5,767 0.24 24 2,354,494,973 2,796,852 0.485 2009-10-27
137 2009-08-27 5,766,958 57,677 0.24 25 2,354,494,973 2,379,704 0.413 2009-08-25
138 2009-08-03 5,709,281 86,515 0.24 25 2,354,494,973 3,068,614 0.537 2009-07-30
139 2009-07-23 5,622,766 86,515 0.24 25 2,354,494,973 3,119,601 0.555 2009-07-21
140 2009-06-25 5,536,251 -86,515 0.24 25 2,354,494,973 3,023,608 0.546 2009-06-23
141 2009-06-24 5,622,766 86,515 0.24 26 2,354,494,973 3,314,577 0.589 2009-06-22
142 2009-04-23 5,536,251 -28,839 0.24 25 2,354,494,973 1,890,955 0.342 2009-04-21
143 2009-03-04 5,565,090 -59,983 0.24 26 2,354,494,973 1,553,450 0.279 2009-03-02
144 2008-11-05 5,625,073 11,535 0.24 27 2,354,494,973 1,121,567 0.199 2008-11-03
145 2008-10-17 5,613,538 57,677 0.24 26 2,354,494,973 1,391,784 0.248 2008-10-15
146 2008-10-16 5,555,861 5,767 0.24 25 2,354,494,973 1,396,749 0.251 2008-10-14
147 2008-10-02 5,550,094 115,354 0.24 24 2,354,494,973 1,616,623 0.291 2008-09-29
148 2008-09-04 5,434,740 -82 0.23 23 2,354,494,973 1,130,731 0.208 2008-09-02
149 2008-09-01 5,434,822 -288,384 0.23 24 2,354,494,973 1,036,519 0.191 2008-08-28
150 2008-07-28 5,723,206 -346,060 0.24 25 2,354,552,650 1,329,668 0.232 2008-07-24
151 2008-06-02 6,069,266 -491,752 0.26 26 2,354,552,650 2,304,514 0.380 2008-05-29
152 2008-05-16 6,561,018 -57,677 0.28 27 2,354,552,650 2,650,491 0.404 2008-05-14
153 2008-04-30 6,618,695 -28,839 0.28 28 2,354,552,650 2,581,987 0.390 2008-04-28
154 2008-03-26 6,647,534 57,677 0.28 29 2,354,552,650 2,996,629 0.451 2008-03-20
155 2008-03-19 6,589,857 -491,752 0.28 28 2,354,552,650 3,256,267 0.494 2008-03-17
156 2008-03-18 7,081,609 491,752 0.30 29 2,354,552,650 3,499,258 0.494 2008-03-14
157 2008-03-14 6,589,857 -11,535 0.28 28 2,354,552,650 3,370,522 0.511 2008-03-12
158 2008-03-03 6,601,392 -2,777,713 0.28 28 2,354,552,650 3,719,786 0.563 2008-02-28
159 2008-02-29 9,379,105 57,677 0.40 29 2,354,552,650 4,797,142 0.511 2008-02-27
160 2008-02-22 9,321,428 -57,677 0.40 29 2,333,756,190 5,171,679 0.555 2008-02-20
161 2008-02-21 9,379,105 57,677 0.40 29 2,333,756,190 5,366,294 0.572 2008-02-19
162 2008-02-11 9,321,428 -57,677 0.40 29 2,333,756,190 4,040,374 0.433 2008-02-04
163 2008-02-05 9,379,105 57,677 0.40 29 2,333,756,190 3,723,883 0.397 2008-02-01
164 2008-01-31 9,321,428 276,848 0.40 29 2,333,756,190 4,121,182 0.442 2008-01-29
165 2008-01-18 9,044,580 -17,303 0.39 27 2,327,220,723 5,174,894 0.572 2008-01-16
166 2008-01-17 9,061,883 11,535 0.39 28 2,327,220,723 5,577,582 0.615 2008-01-15
167 2008-01-15 9,050,348 115,354 0.39 27 2,327,220,723 6,041,227 0.668 2008-01-11
168 2008-01-09 8,934,994 11,535 0.38 27 2,327,220,723 6,041,684 0.676 2008-01-07
169 2008-01-03 8,923,459 28,839 0.38 27 2,327,220,723 5,724,454 0.642 2007-12-31
170 2007-12-21 8,894,620 28,838 0.38 26 2,314,149,787 6,091,491 0.685 2007-12-19
171 2007-12-20 8,865,782 173,030 0.38 25 2,314,149,787 6,379,171 0.720 2007-12-18
172 2007-12-19 8,692,752 27,685 0.38 25 2,314,149,787 6,405,387 0.737 2007-12-17
173 2007-12-18 8,665,067 57,677 0.37 24 2,314,149,787 7,211,279 0.832 2007-12-14
174 2007-12-14 8,607,390 173,030 0.37 23 2,314,149,787 7,461,749 0.867 2007-12-12
175 2007-12-13 8,434,360 58,831 0.36 23 2,314,149,787 7,165,514 0.850 2007-12-11
176 2007-12-12 8,375,529 230,707 0.36 23 2,314,149,787 7,115,533 0.850 2007-12-10
177 2007-12-11 8,144,822 144,192 0.35 22 2,314,149,787 7,060,748 0.867 2007-12-07
178 2007-12-10 8,000,630 -57,677 0.35 20 2,314,149,787 6,935,748 0.867 2007-12-06
179 2007-12-06 8,058,307 126,889 0.35 20 2,314,149,787 7,404,893 0.919 2007-12-04
180 2007-12-05 7,931,418 69,212 0.34 20 2,314,149,787 6,875,748 0.867 2007-12-03
181 2007-12-04 7,862,206 -126,889 0.34 20 2,314,149,787 6,815,748 0.867 2007-11-30
182 2007-11-29 7,989,095 115,353 0.35 21 2,314,149,787 6,787,233 0.850 2007-11-27
183 2007-11-26 7,873,742 138,425 0.34 21 2,314,149,787 6,211,431 0.789 2007-11-22
184 2007-11-21 7,735,317 288,384 0.33 20 2,314,149,787 6,638,691 0.858 2007-11-19
185 2007-11-16 7,446,933 86,515 0.32 20 2,314,149,787 6,843,093 0.919 2007-11-14
186 2007-11-15 7,360,418 201,868 0.32 21 2,314,149,787 6,508,363 0.884 2007-11-13
187 2007-11-14 7,158,550 317,223 0.31 20 2,314,149,787 6,329,864 0.884 2007-11-12
188 2007-11-12 6,841,327 74,979 0.30 20 2,314,149,787 6,642,438 0.971 2007-11-08
189 2007-11-09 6,766,348 57,677 0.29 20 2,314,149,787 6,686,954 0.988 2007-11-07
190 2007-11-08 6,708,671 58,830 0.29 20 2,314,149,787 6,164,693 0.919 2007-11-06
191 2007-11-07 6,649,841 58,831 0.29 20 2,314,149,787 5,995,339 0.902 2007-11-05
192 2007-11-02 6,591,010 5,767 0.28 19 2,314,149,787 6,970,773 1.058 2007-10-31
193 2007-10-30 6,585,243 -57,676 0.28 19 2,314,149,787 7,535,548 1.144 2007-10-26
194 2007-10-29 6,642,919 -79,594 0.29 19 2,314,149,787 7,371,198 1.110 2007-10-25
195 2007-10-26 6,722,513 306,840 0.29 20 2,314,149,787 7,342,963 1.092 2007-10-24
196 2007-10-25 6,415,673 -499,481 0.28 19 2,314,149,787 7,786,448 1.214 2007-10-23
197 2007-10-24 6,915,154 28,839 0.30 20 2,314,149,787 8,392,648 1.214 2007-10-22
198 2007-10-23 6,886,315 -42,681 0.30 20 2,314,149,787 6,089,143 0.884 2007-10-18
199 2007-10-22 6,928,996 -28,839 0.30 21 2,314,149,787 5,225,871 0.754 2007-10-17
200 2007-10-18 6,957,835 149,960 0.30 21 2,314,149,787 5,307,939 0.763 2007-10-16
201 2007-10-17 6,807,875 -57,677 0.29 20 2,314,149,787 5,311,574 0.780 2007-10-15
202 2007-10-16 6,865,552 201,869 0.30 21 2,314,149,787 5,713,679 0.832 2007-10-12
203 2007-10-15 6,663,683 -2,855,000 0.29 21 2,314,149,787 5,776,748 0.867 2007-10-11
204 2007-10-12 9,518,683 167,263 0.41 21 2,314,149,787 8,746,854 0.919 2007-10-10
205 2007-10-10 9,351,420 4,729 0.40 22 2,314,149,787 8,431,018 0.902 2007-10-08
206 2007-10-05 9,346,691 -744,030 0.40 21 2,314,149,787 8,264,702 0.884 2007-10-03
207 2007-10-04 10,090,721 -28,838 0.44 21 2,314,149,787 10,147,272 1.006 2007-10-02
208 2007-10-03 10,119,559 115,353 0.44 21 2,314,149,787 10,351,725 1.023 2007-09-28
209 2007-09-27 10,004,206 173,030 0.43 21 2,314,149,787 10,407,178 1.040 2007-09-24
210 2007-09-25 9,831,176 173,031 0.42 21 2,314,149,787 10,227,179 1.040 2007-09-21
211 2007-09-21 9,658,145 -1,234,283 0.42 21 2,314,149,787 10,716,990 1.110 2007-09-19
212 2007-09-20 10,892,428 1,038,182 0.47 22 2,314,149,787 12,086,590 1.110 2007-09-18
213 2007-09-19 9,854,246 115,353 0.43 21 2,314,149,787 10,251,178 1.040 2007-09-17
214 2007-09-18 9,738,893 -680,585 0.42 21 2,314,149,787 10,300,031 1.058 2007-09-14
215 2007-09-17 10,419,478 -69,213 0.45 21 2,314,149,787 11,200,484 1.075 2007-09-13
216 2007-09-13 10,488,691 57,677 0.45 21 2,314,149,787 10,547,473 1.006 2007-09-11
217 2007-09-12 10,431,014 -58,023 0.45 21 2,314,149,787 10,308,619 0.988 2007-09-10
218 2007-09-11 10,489,037 547,930 0.45 22 2,314,149,787 10,729,680 1.023 2007-09-07
219 2007-09-10 9,941,107 115,353 0.43 22 2,314,149,787 9,824,461 0.988 2007-09-06
220 2007-09-05 9,825,754 74,980 0.42 22 2,314,149,787 10,051,179 1.023 2007-09-03
221 2007-09-04 9,750,774 74,980 0.42 22 2,314,149,787 9,974,479 1.023 2007-08-31
222 2007-09-03 9,675,794 288,383 0.42 22 2,314,149,787 10,233,297 1.058 2007-08-30
223 2007-08-31 9,387,411 476,411 0.41 22 2,314,149,787 9,928,298 1.058 2007-08-29
224 2007-08-30 8,911,000 34,606 0.40 22 2,233,882,959 9,887,934 1.110 2007-08-28
225 2007-08-29 8,876,394 51,909 0.40 22 2,233,882,959 10,157,332 1.144 2007-08-27
226 2007-08-28 8,824,485 594,070 0.40 22 2,233,882,959 9,485,936 1.075 2007-08-24
227 2007-08-27 8,230,415 167,263 0.37 20 2,233,882,959 8,704,638 1.058 2007-08-23
228 2007-08-24 8,063,152 -57,677 0.36 20 2,233,882,959 8,527,737 1.058 2007-08-22
229 2007-08-23 8,120,829 11,536 0.36 21 2,233,882,959 8,588,737 1.058 2007-08-21
230 2007-08-21 8,109,293 -74,980 0.36 20 2,233,882,959 7,873,542 0.971 2007-08-17
231 2007-08-20 8,184,273 -47,295 0.37 20 2,233,882,959 8,655,837 1.058 2007-08-16
232 2007-08-17 8,231,568 -426,808 0.37 20 2,233,882,959 10,133,047 1.231 2007-08-15
233 2007-08-16 8,658,376 104,971 0.39 22 2,233,882,959 11,108,803 1.283 2007-08-14
234 2007-08-15 8,553,405 115,354 0.38 22 2,233,882,959 11,270,722 1.318 2007-08-13
235 2007-08-13 8,438,051 31,145 0.38 22 2,233,882,959 11,850,217 1.404 2007-08-09
236 2007-08-10 8,406,906 -11,535 0.38 21 2,233,882,959 11,806,477 1.404 2007-08-08
237 2007-08-09 8,418,441 -2,180,182 0.38 22 2,233,882,959 11,092,882 1.318 2007-08-07
238 2007-08-08 10,598,623 391,049 0.47 22 2,233,882,959 15,435,754 1.456 2007-08-06
239 2007-08-07 10,207,574 144,192 0.46 22 2,233,882,959 15,751,128 1.543 2007-08-03
240 2007-08-06 10,063,382 -44,988 0.45 22 2,233,882,959 15,528,628 1.543 2007-08-02
241 2007-08-03 10,108,370 2,301,303 0.45 22 2,233,882,959 15,247,530 1.508 2007-08-01
242 2007-08-02 7,807,067 -511,016 0.35 21 2,233,882,959 12,182,307 1.560 2007-07-31
243 2007-08-01 8,318,083 -92,283 0.37 21 2,233,882,959 11,825,955 1.422 2007-07-30
244 2007-07-31 8,410,366 74,980 0.38 20 2,233,882,959 11,957,155 1.422 2007-07-27
245 2007-07-27 8,335,386 23,070 0.37 20 2,233,882,959 12,139,593 1.456 2007-07-25
246 2007-07-26 8,312,316 28,839 0.37 20 2,233,882,959 12,105,994 1.456 2007-07-24
247 2007-07-25 8,283,477 -39,336 0.37 20 2,233,882,959 11,920,374 1.439 2007-07-23
248 2007-07-24 8,322,813 126,889 0.37 21 2,233,882,959 11,688,379 1.404 2007-07-20
249 2007-07-23 8,195,924 259,545 0.37 21 2,233,882,959 11,794,381 1.439 2007-07-19
250 2007-07-20 7,936,379 230,708 0.36 21 2,233,882,959 11,283,280 1.422 2007-07-18
251 2007-07-19 7,705,671 343,753 0.34 21 2,233,882,959 11,088,880 1.439 2007-07-17
252 2007-07-18 7,361,918 80,171 0.33 21 2,233,882,959 10,977,123 1.491 2007-07-16
253 2007-07-17 7,281,747 -3,461 0.33 22 2,233,882,959 11,362,587 1.560 2007-07-13
254 2007-07-16 7,285,208 -288,384 0.33 22 2,233,882,959 11,241,677 1.543 2007-07-12
255 2007-07-13 7,573,592 121,122 0.34 22 2,233,882,959 11,817,988 1.560 2007-07-11
256 2007-07-12 7,452,470 219,171 0.33 22 2,233,882,959 11,887,408 1.595 2007-07-10
257 2007-07-11 7,233,299 -28,838 0.32 22 2,233,882,959 11,788,632 1.630 2007-07-09
258 2007-07-10 7,262,137 -21,917 0.33 22 2,233,882,959 11,206,076 1.543 2007-07-06
259 2007-07-09 7,284,054 929,749 0.33 21 2,233,882,959 11,113,605 1.526 2007-07-05
260 2007-07-06 6,354,305 -230,707 0.28 20 2,233,882,959 9,805,216 1.543 2007-07-04
261 2007-07-05 6,585,012 253,778 0.29 20 2,233,882,959 10,617,900 1.612 2007-07-03
262 2007-07-04 6,331,234 6,921 0.28 20 2,233,882,959 10,318,471 1.630 2007-06-29
263 2007-07-03 6,324,313 -11,535 0.28 19 2,233,882,959 10,087,889 1.595 2007-06-28
264 2007-06-29 6,335,848 104,971 0.30 19 2,133,241,937 9,776,736 1.543 2007-06-27
265 2007-06-28 6,230,877 63,445 0.29 18 2,133,241,937 9,398,695 1.508 2007-06-26
266 2007-06-27 6,167,432 -86,515 0.29 18 2,133,241,937 9,837,649 1.595 2007-06-25
267 2007-06-26 6,253,947 0.29 18 2,133,241,937 10,300,942 1.647 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top