Chinese People Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00681 | 1997-04-24 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,328,357,445 | 794,000 | 37.2526 | 8,934,561,203 | 2025-09-30 |
| 2 | 2025-10-09 | 3,327,563,445 | 280,000 | 37.2437 | 8,934,561,203 | 2025-09-30 |
| 3 | 2025-10-08 | 3,327,283,445 | -518,839 | 37.2406 | 8,934,561,203 | 2025-09-30 |
| 4 | 2025-10-06 | 3,327,802,284 | -1,073,031 | 37.2464 | 8,934,561,203 | 2025-09-30 |
| 5 | 2025-10-03 | 3,328,875,315 | 12,000 | 37.2584 | 8,934,561,203 | 2025-09-30 |
| 6 | 2025-10-02 | 3,328,863,315 | -137,677 | 37.2583 | 8,934,561,203 | 2025-09-30 |
| 7 | 2025-09-30 | 3,329,000,992 | 188,323 | 37.2598 | 8,934,561,203 | 2025-09-30 |
| 8 | 2025-09-29 | 3,328,812,669 | 30,526,000 | 37.2577 | 8,934,561,203 | 2025-08-31 |
| 9 | 2025-09-26 | 3,298,286,669 | 1,022,000 | 36.9160 | 8,934,561,203 | 2025-08-31 |
| 10 | 2025-09-25 | 3,297,264,669 | 2,497,498 | 36.9046 | 8,934,561,203 | 2025-08-31 |
| 11 | 2025-09-24 | 3,294,767,171 | -2,000 | 36.8767 | 8,934,561,203 | 2025-08-31 |
| 12 | 2025-09-23 | 3,294,769,171 | 1,981,943 | 36.8767 | 8,934,561,203 | 2025-08-31 |
| 13 | 2025-09-22 | 3,292,787,228 | -1,678,000 | 36.8545 | 8,934,561,203 | 2025-08-31 |
| 14 | 2025-09-19 | 3,294,465,228 | -908,000 | 36.8733 | 8,934,561,203 | 2025-08-31 |
| 15 | 2025-09-18 | 3,295,373,228 | -689,536 | 36.8834 | 8,934,561,203 | 2025-08-31 |
| 16 | 2025-09-17 | 3,296,062,764 | 1,439,232 | 36.8912 | 8,934,561,203 | 2025-08-31 |
| 17 | 2025-09-16 | 3,294,623,532 | 178,000 | 36.8750 | 8,934,561,203 | 2025-08-31 |
| 18 | 2025-09-15 | 3,294,445,532 | 12,000 | 36.8731 | 8,934,561,203 | 2025-08-31 |
| 19 | 2025-09-12 | 3,294,433,532 | 1,454,280 | 36.8729 | 8,934,561,203 | 2025-08-31 |
| 20 | 2025-09-11 | 3,292,979,252 | -1,046,000 | 36.8566 | 8,934,561,203 | 2025-08-31 |
| 21 | 2025-09-10 | 3,294,025,252 | 94,000 | 36.8683 | 8,934,561,203 | 2025-08-31 |
| 22 | 2025-09-09 | 3,293,931,252 | 747,292 | 36.8673 | 8,934,561,203 | 2025-08-31 |
| 23 | 2025-09-08 | 3,293,183,960 | -1,193,910 | 36.8589 | 8,934,561,203 | 2025-08-31 |
| 24 | 2025-09-05 | 3,294,377,870 | 12,000 | 36.8723 | 8,934,561,203 | 2025-08-31 |
| 25 | 2025-09-04 | 3,294,365,870 | 571,161 | 36.8722 | 8,934,561,203 | 2025-08-31 |
| 26 | 2025-09-03 | 3,293,794,709 | 446,000 | 36.8658 | 8,934,561,203 | 2025-08-31 |
| 27 | 2025-09-02 | 3,293,348,709 | 103,393 | 36.8608 | 8,934,561,203 | 2025-08-31 |
| 28 | 2025-09-01 | 3,293,245,316 | -7,798,000 | 36.8596 | 8,934,561,203 | 2025-08-31 |
| 29 | 2025-08-29 | 3,301,043,316 | 11,161 | 36.9469 | 8,934,561,203 | 2025-07-31 |
| 30 | 2025-08-28 | 3,301,032,155 | 31,808 | 36.9468 | 8,934,561,203 | 2025-07-31 |
| 31 | 2025-08-27 | 3,301,000,347 | 506,232 | 36.9464 | 8,934,561,203 | 2025-07-31 |
| 32 | 2025-08-26 | 3,300,494,115 | -448,000 | 36.9408 | 8,934,561,203 | 2025-07-31 |
| 33 | 2025-08-25 | 3,300,942,115 | -39,041 | 36.9458 | 8,934,561,203 | 2025-07-31 |
| 34 | 2025-08-22 | 3,300,981,156 | -4,000 | 36.9462 | 8,934,561,203 | 2025-07-31 |
| 35 | 2025-08-21 | 3,300,985,156 | -243,304 | 36.9462 | 8,934,561,203 | 2025-07-31 |
| 36 | 2025-08-20 | 3,301,228,460 | -324,000 | 36.9490 | 8,934,561,203 | 2025-07-31 |
| 37 | 2025-08-19 | 3,301,552,460 | 588,464 | 36.9526 | 8,934,561,203 | 2025-07-31 |
| 38 | 2025-08-18 | 3,300,963,996 | 8,000 | 36.9460 | 8,934,561,203 | 2025-07-31 |
| 39 | 2025-08-15 | 3,300,955,996 | -21,366,000 | 36.9459 | 8,934,561,203 | 2025-07-31 |
| 40 | 2025-08-14 | 3,322,321,996 | 744,000 | 37.1851 | 8,934,561,203 | 2025-07-31 |
| 41 | 2025-08-13 | 3,321,577,996 | 58,929 | 37.1767 | 8,934,561,203 | 2025-07-31 |
| 42 | 2025-08-12 | 3,321,519,067 | 8,000 | 37.1761 | 8,934,561,203 | 2025-07-31 |
| 43 | 2025-08-11 | 3,321,511,067 | 6,000 | 37.1760 | 8,934,561,203 | 2025-07-31 |
| 44 | 2025-08-08 | 3,321,505,067 | 6,000 | 37.1759 | 8,934,561,203 | 2025-07-31 |
| 45 | 2025-08-07 | 3,321,499,067 | -992,000 | 37.1758 | 8,934,561,203 | 2025-07-31 |
| 46 | 2025-08-06 | 3,322,491,067 | -192,000 | 37.1870 | 8,934,561,203 | 2025-07-31 |
| 47 | 2025-08-05 | 3,322,683,067 | 0 | 37.1891 | 8,934,561,203 | 2025-07-31 |
| 48 | 2025-08-04 | 3,322,683,067 | 12,000 | 37.1891 | 8,934,561,203 | 2025-07-31 |
| 49 | 2025-08-01 | 3,322,671,067 | 40,000 | 37.1890 | 8,934,561,203 | 2025-07-31 |
| 50 | 2025-07-31 | 3,322,631,067 | 400,000 | 37.1885 | 8,934,561,203 | 2025-07-31 |
| 51 | 2025-07-30 | 3,322,231,067 | 16,000 | 37.1840 | 8,934,561,203 | 2025-06-30 |
| 52 | 2025-07-29 | 3,322,215,067 | 136,878 | 37.1839 | 8,934,561,203 | 2025-06-30 |
| 53 | 2025-07-28 | 3,322,078,189 | 147,116 | 37.1823 | 8,934,561,203 | 2025-06-30 |
| 54 | 2025-07-25 | 3,321,931,073 | -78,000 | 37.1807 | 8,934,561,203 | 2025-06-30 |
| 55 | 2025-07-24 | 3,322,009,073 | -820,748 | 37.1816 | 8,934,561,203 | 2025-06-30 |
| 56 | 2025-07-23 | 3,322,829,821 | -338,000 | 37.1907 | 8,934,561,203 | 2025-06-30 |
| 57 | 2025-07-22 | 3,323,167,821 | -132,000 | 37.1945 | 8,934,561,203 | 2025-06-30 |
| 58 | 2025-07-21 | 3,323,299,821 | -938,000 | 37.1960 | 8,934,561,203 | 2025-06-30 |
| 59 | 2025-07-18 | 3,324,237,821 | -536,000 | 37.2065 | 8,934,561,203 | 2025-06-30 |
| 60 | 2025-07-17 | 3,324,773,821 | 5,718,000 | 37.2125 | 8,934,561,203 | 2025-06-30 |
| 61 | 2025-07-16 | 3,319,055,821 | 402,464 | 37.1485 | 8,934,561,203 | 2025-06-30 |
| 62 | 2025-07-15 | 3,318,653,357 | -312,000 | 37.1440 | 8,934,561,203 | 2025-06-30 |
| 63 | 2025-07-14 | 3,318,965,357 | -1,154 | 37.1475 | 8,934,561,203 | 2025-06-30 |
| 64 | 2025-07-11 | 3,318,966,511 | 22,000 | 37.1475 | 8,934,561,203 | 2025-06-30 |
| 65 | 2025-07-10 | 3,318,944,511 | -348,000 | 37.1473 | 8,934,561,203 | 2025-06-30 |
| 66 | 2025-07-09 | 3,319,292,511 | 336,000 | 37.1512 | 8,934,561,203 | 2025-06-30 |
| 67 | 2025-07-08 | 3,318,956,511 | 10,000 | 37.1474 | 8,934,561,203 | 2025-06-30 |
| 68 | 2025-07-07 | 3,318,946,511 | -991,677 | 37.1473 | 8,934,561,203 | 2025-06-30 |
| 69 | 2025-07-04 | 3,319,938,188 | -1,794,000 | 37.1584 | 8,934,561,203 | 2025-06-30 |
| 70 | 2025-07-03 | 3,321,732,188 | 119,393 | 37.1785 | 8,934,561,203 | 2025-06-30 |
| 71 | 2025-07-02 | 3,321,612,795 | 2,760,000 | 37.1771 | 8,934,561,203 | 2025-06-30 |
| 72 | 2025-06-30 | 3,318,852,795 | 3,085,808 | 37.1462 | 8,934,561,203 | 2025-06-30 |
| 73 | 2025-06-27 | 3,315,766,987 | -137,213 | 37.1117 | 8,934,561,203 | 2025-05-31 |
| 74 | 2025-06-26 | 3,315,904,200 | 478,000 | 37.1132 | 8,934,561,203 | 2025-05-31 |
| 75 | 2025-06-25 | 3,315,426,200 | -2,410,000 | 37.1079 | 8,934,561,203 | 2025-05-31 |
| 76 | 2025-06-24 | 3,317,836,200 | -12,825,227 | 37.1349 | 8,934,561,203 | 2025-05-31 |
| 77 | 2025-06-23 | 3,330,661,427 | -16,419,536 | 37.2784 | 8,934,561,203 | 2025-05-31 |
| 78 | 2025-06-20 | 3,347,080,963 | -548,000 | 37.4622 | 8,934,561,203 | 2025-05-31 |
| 79 | 2025-06-19 | 3,347,628,963 | 94,000 | 37.4683 | 8,934,561,203 | 2025-05-31 |
| 80 | 2025-06-18 | 3,347,534,963 | -190,000 | 37.4673 | 8,934,561,203 | 2025-05-31 |
| 81 | 2025-06-17 | 3,347,724,963 | 76,000 | 37.4694 | 8,934,561,203 | 2025-05-31 |
| 82 | 2025-06-16 | 3,347,648,963 | 184,000 | 37.4685 | 8,934,561,203 | 2025-05-31 |
| 83 | 2025-06-13 | 3,347,464,963 | 207,019 | 37.4665 | 8,934,561,203 | 2025-05-31 |
| 84 | 2025-06-12 | 3,347,257,944 | -654,000 | 37.4642 | 8,934,561,203 | 2025-05-31 |
| 85 | 2025-06-11 | 3,347,911,944 | 150,323 | 37.4715 | 8,934,561,203 | 2025-05-31 |
| 86 | 2025-06-10 | 3,347,761,621 | 577,161 | 37.4698 | 8,934,561,203 | 2025-05-31 |
| 87 | 2025-06-09 | 3,347,184,460 | 6,000 | 37.4633 | 8,934,561,203 | 2025-05-31 |
| 88 | 2025-06-06 | 3,347,178,460 | 192,323 | 37.4633 | 8,934,561,203 | 2025-05-31 |
| 89 | 2025-06-05 | 3,346,986,137 | 1,684,000 | 37.4611 | 8,934,561,203 | 2025-05-31 |
| 90 | 2025-06-04 | 3,345,302,137 | 7,234,000 | 37.4423 | 8,934,561,203 | 2025-05-31 |
| 91 | 2025-06-03 | 3,338,068,137 | 1,202,000 | 37.3613 | 8,934,561,203 | 2025-05-31 |
| 92 | 2025-06-02 | 3,336,866,137 | -440,000 | 37.3478 | 8,934,561,203 | 2025-05-31 |
| 93 | 2025-05-30 | 3,337,306,137 | 1,258,000 | 37.3528 | 8,934,561,203 | 2025-04-30 |
| 94 | 2025-05-29 | 3,336,048,137 | 1,560,000 | 37.3387 | 8,934,561,203 | 2025-04-30 |
| 95 | 2025-05-28 | 3,334,488,137 | 1,254,929 | 37.3212 | 8,934,561,203 | 2025-04-30 |
| 96 | 2025-05-27 | 3,333,233,208 | 480,989 | 37.3072 | 8,934,561,203 | 2025-04-30 |
| 97 | 2025-05-26 | 3,332,752,219 | 0 | 37.3018 | 8,934,561,203 | 2025-04-30 |
| 98 | 2025-05-23 | 3,332,752,219 | 16,000 | 37.3018 | 8,934,561,203 | 2025-04-30 |
| 99 | 2025-05-22 | 3,332,736,219 | 256,696 | 37.3016 | 8,934,561,203 | 2025-04-30 |
| 100 | 2025-05-21 | 3,332,479,523 | -8,354,000 | 37.2987 | 8,934,561,203 | 2025-04-30 |
| 101 | 2025-05-20 | 3,340,833,523 | -4,290,000 | 37.3923 | 8,934,561,203 | 2025-04-30 |
| 102 | 2025-05-19 | 3,345,123,523 | -4,674,000 | 37.4403 | 8,934,561,203 | 2025-04-30 |
| 103 | 2025-05-16 | 3,349,797,523 | 429,808 | 37.4926 | 8,934,561,203 | 2025-04-30 |
| 104 | 2025-05-15 | 3,349,367,715 | -922,000 | 37.4878 | 8,934,561,203 | 2025-04-30 |
| 105 | 2025-05-14 | 3,350,289,715 | -762,000 | 37.4981 | 8,934,561,203 | 2025-04-30 |
| 106 | 2025-05-13 | 3,351,051,715 | 992,000 | 37.5066 | 8,934,561,203 | 2025-04-30 |
| 107 | 2025-05-12 | 3,350,059,715 | 138,000 | 37.4955 | 8,934,561,203 | 2025-04-30 |
| 108 | 2025-05-09 | 3,349,921,715 | 831,310 | 37.4940 | 8,934,561,203 | 2025-04-30 |
| 109 | 2025-05-08 | 3,349,090,405 | -16,396,000 | 37.4847 | 8,934,561,203 | 2025-04-30 |
| 110 | 2025-05-07 | 3,365,486,405 | -4,065 | 37.6682 | 8,934,561,203 | 2025-04-30 |
| 111 | 2025-05-06 | 3,365,490,470 | 0 | 37.6682 | 8,934,561,203 | 2025-04-30 |
| 112 | 2025-05-02 | 3,365,490,470 | 0 | 37.6682 | 8,934,561,203 | 2025-04-30 |
| 113 | 2025-04-30 | 3,365,490,470 | -444,000 | 37.6682 | 8,934,561,203 | 2025-04-30 |
| 114 | 2025-04-29 | 3,365,934,470 | 0 | 37.6732 | 8,934,561,203 | 2025-03-31 |
| 115 | 2025-04-28 | 3,365,934,470 | 538,000 | 37.6732 | 8,934,561,203 | 2025-03-31 |
| 116 | 2025-04-25 | 3,365,396,470 | -357,677 | 37.6672 | 8,934,561,203 | 2025-03-31 |
| 117 | 2025-04-24 | 3,365,754,147 | 2,000 | 37.6712 | 8,934,561,203 | 2025-03-31 |
| 118 | 2025-04-23 | 3,365,752,147 | 4,000 | 37.6712 | 8,934,561,203 | 2025-03-31 |
| 119 | 2025-04-22 | 3,365,748,147 | -174,323 | 37.6711 | 8,934,561,203 | 2025-03-31 |
| 120 | 2025-04-17 | 3,365,922,470 | 0 | 37.6731 | 8,934,561,203 | 2025-03-31 |
| 121 | 2025-04-16 | 3,365,922,470 | 0 | 37.6731 | 8,934,561,203 | 2025-03-31 |
| 122 | 2025-04-15 | 3,365,922,470 | 198,000 | 37.6731 | 8,934,561,203 | 2025-03-31 |
| 123 | 2025-04-14 | 3,365,724,470 | 164,323 | 37.6708 | 8,934,561,203 | 2025-03-31 |
| 124 | 2025-04-11 | 3,365,560,147 | -6,000 | 37.6690 | 8,934,561,203 | 2025-03-31 |
| 125 | 2025-04-10 | 3,365,566,147 | -305,677 | 37.6691 | 8,934,561,203 | 2025-03-31 |
| 126 | 2025-04-09 | 3,365,871,824 | 7,019 | 37.6725 | 8,934,561,203 | 2025-03-31 |
| 127 | 2025-04-08 | 3,365,864,805 | 14,000 | 37.6724 | 8,934,561,203 | 2025-03-31 |
| 128 | 2025-04-07 | 3,365,850,805 | 202,000 | 37.6723 | 8,934,561,203 | 2025-03-31 |
| 129 | 2025-04-03 | 3,365,648,805 | 2,396,000 | 37.6700 | 8,934,561,203 | 2025-03-31 |
| 130 | 2025-04-02 | 3,363,252,805 | 274,000 | 37.6432 | 8,934,561,203 | 2025-03-31 |
| 131 | 2025-04-01 | 3,362,978,805 | 830,000 | 37.6401 | 8,934,561,203 | 2025-03-31 |
| 132 | 2025-03-31 | 3,362,148,805 | -1,812,000 | 37.6308 | 8,934,561,203 | 2025-03-31 |
| 133 | 2025-03-28 | 3,363,960,805 | -199,154 | 37.6511 | 8,934,561,203 | 2025-02-28 |
| 134 | 2025-03-27 | 3,364,159,959 | 164,000 | 37.6533 | 8,934,561,203 | 2025-02-28 |
| 135 | 2025-03-26 | 3,363,995,959 | -100,000 | 37.6515 | 8,934,561,203 | 2025-02-28 |
| 136 | 2025-03-25 | 3,364,095,959 | 4,000 | 37.6526 | 8,934,561,203 | 2025-02-28 |
| 137 | 2025-03-24 | 3,364,091,959 | 2,837,160 | 37.6526 | 8,934,561,203 | 2025-02-28 |
| 138 | 2025-03-21 | 3,361,254,799 | 10,232 | 37.6208 | 8,934,561,203 | 2025-02-28 |
| 139 | 2025-03-20 | 3,361,244,567 | 8,000 | 37.6207 | 8,934,561,203 | 2025-02-28 |
| 140 | 2025-03-19 | 3,361,236,567 | -492,000 | 37.6206 | 8,934,561,203 | 2025-02-28 |
| 141 | 2025-03-18 | 3,361,728,567 | -792,374 | 37.6261 | 8,934,561,203 | 2025-02-28 |
| 142 | 2025-03-17 | 3,362,520,941 | 157,314 | 37.6350 | 8,934,561,203 | 2025-02-28 |
| 143 | 2025-03-14 | 3,362,363,627 | 37,004 | 37.6332 | 8,934,561,203 | 2025-02-28 |
| 144 | 2025-03-13 | 3,362,326,623 | 1,320,000 | 37.6328 | 8,934,561,203 | 2025-02-28 |
| 145 | 2025-03-12 | 3,361,006,623 | 26,000 | 37.6180 | 8,934,561,203 | 2025-02-28 |
| 146 | 2025-03-11 | 3,360,980,623 | 310,000 | 37.6177 | 8,934,561,203 | 2025-02-28 |
| 147 | 2025-03-10 | 3,360,670,623 | -145,345 | 37.6143 | 8,934,561,203 | 2025-02-28 |
| 148 | 2025-03-07 | 3,360,815,968 | 55,814,000 | 37.6159 | 8,934,561,203 | 2025-02-28 |
| 149 | 2025-03-06 | 3,305,001,968 | 16,632,000 | 36.9912 | 8,934,561,203 | 2025-02-28 |
| 150 | 2025-03-05 | 3,288,369,968 | 9,363,616 | 36.8051 | 8,934,561,203 | 2025-02-28 |
| 151 | 2025-03-04 | 3,279,006,352 | 79,161 | 36.7003 | 8,934,561,203 | 2025-02-28 |
| 152 | 2025-03-03 | 3,278,927,191 | -8,000 | 36.6994 | 8,934,561,203 | 2025-02-28 |
| 153 | 2025-02-28 | 3,278,935,191 | 84,464 | 36.6995 | 8,934,561,203 | 2025-02-28 |
| 154 | 2025-02-27 | 3,278,850,727 | 93,394 | 36.6985 | 8,934,561,203 | 2025-01-31 |
| 155 | 2025-02-26 | 3,278,757,333 | 504,464 | 36.6975 | 8,934,561,203 | 2025-01-31 |
| 156 | 2025-02-25 | 3,278,252,869 | -344,000 | 36.6918 | 8,934,561,203 | 2025-01-31 |
| 157 | 2025-02-24 | 3,278,596,869 | 2,917 | 36.6957 | 8,934,561,203 | 2025-01-31 |
| 158 | 2025-02-21 | 3,278,593,952 | 2,732,000 | 36.6956 | 8,934,561,203 | 2025-01-31 |
| 159 | 2025-02-20 | 3,275,861,952 | 325,939 | 36.6651 | 8,934,561,203 | 2025-01-31 |
| 160 | 2025-02-19 | 3,275,536,013 | 16,000 | 36.6614 | 8,934,561,203 | 2025-01-31 |
| 161 | 2025-02-18 | 3,275,520,013 | 350,323 | 36.6612 | 8,934,561,203 | 2025-01-31 |
| 162 | 2025-02-17 | 3,275,169,690 | 3,720,779 | 36.6573 | 8,934,561,203 | 2025-01-31 |
| 163 | 2025-02-14 | 3,271,448,911 | 23,078 | 36.6157 | 8,934,561,203 | 2025-01-31 |
| 164 | 2025-02-13 | 3,271,425,833 | -1,004,000 | 36.6154 | 8,934,561,203 | 2025-01-31 |
| 165 | 2025-02-12 | 3,272,429,833 | -302,000 | 36.6266 | 8,934,561,203 | 2025-01-31 |
| 166 | 2025-02-11 | 3,272,731,833 | 265,161 | 36.6300 | 8,934,561,203 | 2025-01-31 |
| 167 | 2025-02-10 | 3,272,466,672 | -180,324 | 36.6271 | 8,934,561,203 | 2025-01-31 |
| 168 | 2025-02-07 | 3,272,646,996 | 20,000 | 36.6291 | 8,934,561,203 | 2025-01-31 |
| 169 | 2025-02-06 | 3,272,626,996 | 624,000 | 36.6288 | 8,934,561,203 | 2025-01-31 |
| 170 | 2025-02-05 | 3,272,002,996 | 0 | 36.6219 | 8,934,561,203 | 2025-01-31 |
| 171 | 2025-02-04 | 3,272,002,996 | -19,906 | 36.6219 | 8,934,561,203 | 2025-01-31 |
| 172 | 2025-02-03 | 3,272,022,902 | 362,000 | 36.6221 | 8,934,561,203 | 2025-01-31 |
| 173 | 2025-01-28 | 3,271,660,902 | 0 | 36.6180 | 8,934,561,203 | 2024-12-31 |
| 174 | 2025-01-27 | 3,271,660,902 | -30,000 | 36.6180 | 8,934,561,203 | 2024-12-31 |
| 175 | 2025-01-24 | 3,271,690,902 | -118,000 | 36.6184 | 8,934,561,203 | 2024-12-31 |
| 176 | 2025-01-23 | 3,271,808,902 | -612,000 | 36.6197 | 8,934,561,203 | 2024-12-31 |
| 177 | 2025-01-22 | 3,272,420,902 | -48,000 | 36.6265 | 8,934,561,203 | 2024-12-31 |
| 178 | 2025-01-21 | 3,272,468,902 | -64,000 | 36.6271 | 8,934,561,203 | 2024-12-31 |
| 179 | 2025-01-20 | 3,272,532,902 | 11,702,000 | 36.6278 | 8,934,561,203 | 2024-12-31 |
| 180 | 2025-01-17 | 3,260,830,902 | 18,000 | 36.4968 | 8,934,561,203 | 2024-12-31 |
| 181 | 2025-01-16 | 3,260,812,902 | 317,292 | 36.4966 | 8,934,561,203 | 2024-12-31 |
| 182 | 2025-01-15 | 3,260,495,610 | 6,000 | 36.4931 | 8,934,561,203 | 2024-12-31 |
| 183 | 2025-01-14 | 3,260,489,610 | -110,000 | 36.4930 | 8,934,561,203 | 2024-12-31 |
| 184 | 2025-01-13 | 3,260,599,610 | 0 | 36.4942 | 8,934,561,203 | 2024-12-31 |
| 185 | 2025-01-10 | 3,260,599,610 | 6,000 | 36.4942 | 8,934,561,203 | 2024-12-31 |
| 186 | 2025-01-09 | 3,260,593,610 | 206,000 | 36.4942 | 8,934,561,203 | 2024-12-31 |
| 187 | 2025-01-08 | 3,260,387,610 | 6,323 | 36.4919 | 8,934,561,203 | 2024-12-31 |
| 188 | 2025-01-07 | 3,260,381,287 | 79,161 | 36.4918 | 8,934,561,203 | 2024-12-31 |
| 189 | 2025-01-06 | 3,260,302,126 | 0 | 36.4909 | 8,934,561,203 | 2024-12-31 |
| 190 | 2025-01-03 | 3,260,302,126 | 0 | 36.4909 | 8,934,561,203 | 2024-12-31 |
| 191 | 2025-01-02 | 3,260,302,126 | 44,000 | 36.4909 | 8,934,561,203 | 2024-12-31 |
| 192 | 2024-12-31 | 3,260,258,126 | 0 | 36.4904 | 8,934,561,203 | 2024-12-31 |
| 193 | 2024-12-30 | 3,260,258,126 | 130,323 | 36.4904 | 8,934,561,203 | 2024-11-30 |
| 194 | 2024-12-27 | 3,260,127,803 | 0 | 36.4890 | 8,934,561,203 | 2024-11-30 |
| 195 | 2024-12-24 | 3,260,127,803 | 0 | 36.4890 | 8,934,561,203 | 2024-11-30 |
| 196 | 2024-12-23 | 3,260,127,803 | 0 | 36.4890 | 8,934,561,203 | 2024-11-30 |
| 197 | 2024-12-20 | 3,260,127,803 | 214,000 | 36.4890 | 8,934,561,203 | 2024-11-30 |
| 198 | 2024-12-19 | 3,259,913,803 | 58,389 | 36.4866 | 8,934,561,203 | 2024-11-30 |
| 199 | 2024-12-18 | 3,259,855,414 | 44,000 | 36.4859 | 8,934,561,203 | 2024-11-30 |
| 200 | 2024-12-17 | 3,259,811,414 | 0 | 36.4854 | 8,934,561,203 | 2024-11-30 |
| 201 | 2024-12-16 | 3,259,811,414 | 145,858 | 36.4854 | 8,934,561,203 | 2024-11-30 |
| 202 | 2024-12-13 | 3,259,665,556 | -30,000 | 36.4838 | 8,934,561,203 | 2024-11-30 |
| 203 | 2024-12-12 | 3,259,695,556 | 680,000 | 36.4841 | 8,934,561,203 | 2024-11-30 |
| 204 | 2024-12-11 | 3,259,015,556 | 150,000 | 36.4765 | 8,934,561,203 | 2024-11-30 |
| 205 | 2024-12-10 | 3,258,865,556 | -2,540,000 | 36.4748 | 8,934,561,203 | 2024-11-30 |
| 206 | 2024-12-09 | 3,261,405,556 | 12,000 | 36.5033 | 8,934,561,203 | 2024-11-30 |
| 207 | 2024-12-06 | 3,261,393,556 | -575,310 | 36.5031 | 8,934,561,203 | 2024-11-30 |
| 208 | 2024-12-05 | 3,261,968,866 | 10,000 | 36.5096 | 8,934,561,203 | 2024-11-30 |
| 209 | 2024-12-04 | 3,261,958,866 | 0 | 36.5094 | 8,934,561,203 | 2024-11-30 |
| 210 | 2024-12-03 | 3,261,958,866 | 0 | 36.5094 | 8,934,561,203 | 2024-11-30 |
| 211 | 2024-12-02 | 3,261,958,866 | 16,000 | 36.5094 | 8,934,561,203 | 2024-11-30 |
| 212 | 2024-11-29 | 3,261,942,866 | 12,000 | 36.5093 | 8,934,561,203 | 2024-10-31 |
| 213 | 2024-11-28 | 3,261,930,866 | -150,000 | 36.5091 | 8,934,561,203 | 2024-10-31 |
| 214 | 2024-11-27 | 3,262,080,866 | -50,000 | 36.5108 | 8,934,561,203 | 2024-10-31 |
| 215 | 2024-11-26 | 3,262,130,866 | 0 | 36.5114 | 8,934,561,203 | 2024-10-31 |
| 216 | 2024-11-25 | 3,262,130,866 | 200,000 | 36.5114 | 8,934,561,203 | 2024-10-31 |
| 217 | 2024-11-22 | 3,261,930,866 | 28,464 | 36.5091 | 8,934,561,203 | 2024-10-31 |
| 218 | 2024-11-21 | 3,261,902,402 | 0 | 36.5088 | 8,934,561,203 | 2024-10-31 |
| 219 | 2024-11-20 | 3,261,902,402 | 0 | 36.5088 | 8,934,561,203 | 2024-10-31 |
| 220 | 2024-11-19 | 3,261,902,402 | 0 | 36.5088 | 8,934,561,203 | 2024-10-31 |
| 221 | 2024-11-18 | 3,261,902,402 | -300,000 | 36.5088 | 8,934,561,203 | 2024-10-31 |
| 222 | 2024-11-15 | 3,262,202,402 | 1,476,232 | 36.5122 | 8,934,561,203 | 2024-10-31 |
| 223 | 2024-11-14 | 3,260,726,170 | 0 | 36.4956 | 8,934,561,203 | 2024-10-31 |
| 224 | 2024-11-13 | 3,260,726,170 | -1,208,000 | 36.4956 | 8,934,561,203 | 2024-10-31 |
| 225 | 2024-11-12 | 3,261,934,170 | 234,000 | 36.5092 | 8,934,561,203 | 2024-10-31 |
| 226 | 2024-11-11 | 3,261,700,170 | 14,000 | 36.5066 | 8,934,561,203 | 2024-10-31 |
| 227 | 2024-11-08 | 3,261,686,170 | -6,839 | 36.5064 | 8,934,561,203 | 2024-10-31 |
| 228 | 2024-11-07 | 3,261,693,009 | -85,627 | 36.5065 | 8,934,561,203 | 2024-10-31 |
| 229 | 2024-11-06 | 3,261,778,636 | -988,000 | 36.5074 | 8,934,561,203 | 2024-10-31 |
| 230 | 2024-11-05 | 3,262,766,636 | 1,840,848 | 36.5185 | 8,934,561,203 | 2024-10-31 |
| 231 | 2024-11-04 | 3,260,925,788 | -157,677 | 36.4979 | 8,934,561,203 | 2024-10-31 |
| 232 | 2024-11-01 | 3,261,083,465 | 10,000 | 36.4996 | 8,934,561,203 | 2024-10-31 |
| 233 | 2024-10-31 | 3,261,073,465 | -1,100,000 | 36.4995 | 8,934,561,203 | 2024-10-31 |
| 234 | 2024-10-30 | 3,262,173,465 | -1,148,000 | 36.5118 | 8,934,561,203 | 2024-09-30 |
| 235 | 2024-10-29 | 3,263,321,465 | -1,000,000 | 36.5247 | 8,934,561,203 | 2024-09-30 |
| 236 | 2024-10-28 | 3,264,321,465 | 0 | 36.5359 | 8,934,561,203 | 2024-09-30 |
| 237 | 2024-10-25 | 3,264,321,465 | 14,000 | 36.5359 | 8,934,561,203 | 2024-09-30 |
| 238 | 2024-10-24 | 3,264,307,465 | -386,000 | 36.5357 | 8,934,561,203 | 2024-09-30 |
| 239 | 2024-10-23 | 3,264,693,465 | 83,626 | 36.5401 | 8,934,561,203 | 2024-09-30 |
| 240 | 2024-10-22 | 3,264,609,839 | -16,980 | 36.5391 | 8,934,561,203 | 2024-09-30 |
| 241 | 2024-10-21 | 3,264,626,819 | 1,545,858 | 36.5393 | 8,934,561,203 | 2024-09-30 |
| 242 | 2024-10-18 | 3,263,080,961 | -430,839 | 36.5220 | 8,934,561,203 | 2024-09-30 |
| 243 | 2024-10-17 | 3,263,511,800 | 8,000 | 36.5268 | 8,934,561,203 | 2024-09-30 |
| 244 | 2024-10-16 | 3,263,503,800 | 196,000 | 36.5267 | 8,934,561,203 | 2024-09-30 |
| 245 | 2024-10-15 | 3,263,307,800 | -1,737,304 | 36.5245 | 8,934,561,203 | 2024-09-30 |
| 246 | 2024-10-14 | 3,265,045,104 | -12,000 | 36.5440 | 8,934,561,203 | 2024-09-30 |
| 247 | 2024-10-10 | 3,265,057,104 | -1,274,075 | 36.5441 | 8,934,561,203 | 2024-09-30 |
| 248 | 2024-10-09 | 3,266,331,179 | -66,532 | 36.5584 | 8,934,561,203 | 2024-09-30 |
| 249 | 2024-10-08 | 3,266,397,711 | 3,939,099 | 36.5591 | 8,934,561,203 | 2024-09-30 |
| 250 | 2024-10-07 | 3,262,458,612 | 28,000 | 36.5150 | 8,934,561,203 | 2024-09-30 |
| 251 | 2024-10-04 | 3,262,430,612 | -2,146,576 | 36.5147 | 8,934,561,203 | 2024-09-30 |
| 252 | 2024-10-03 | 3,264,577,188 | -580,000 | 36.5388 | 8,934,561,203 | 2024-09-30 |
| 253 | 2024-10-02 | 3,265,157,188 | 712,908 | 36.5452 | 8,934,561,203 | 2024-09-30 |
| 254 | 2024-09-30 | 3,264,444,280 | 154,082 | 36.5373 | 8,934,561,203 | 2024-09-30 |
| 255 | 2024-09-27 | 3,264,290,198 | 0 | 36.5355 | 8,934,561,203 | 2024-08-31 |
| 256 | 2024-09-26 | 3,264,290,198 | 371,161 | 36.5355 | 8,934,561,203 | 2024-08-31 |
| 257 | 2024-09-25 | 3,263,919,037 | 50,000 | 36.5314 | 8,934,561,203 | 2024-08-31 |
| 258 | 2024-09-24 | 3,263,869,037 | 0 | 36.5308 | 8,934,561,203 | 2024-08-31 |
| 259 | 2024-09-23 | 3,263,869,037 | 286,000 | 36.5308 | 8,934,561,203 | 2024-08-31 |
| 260 | 2024-09-20 | 3,263,583,037 | 14,000 | 36.5276 | 8,934,561,203 | 2024-08-31 |
| 261 | 2024-09-19 | 3,263,569,037 | 304,389 | 36.5275 | 8,934,561,203 | 2024-08-31 |
| 262 | 2024-09-17 | 3,263,264,648 | -5,418,582 | 36.5241 | 8,934,561,203 | 2024-08-31 |
| 263 | 2024-09-16 | 3,268,683,230 | -430,787 | 36.5847 | 8,934,561,203 | 2024-08-31 |
| 264 | 2024-09-13 | 3,269,114,017 | 0 | 36.5895 | 8,934,561,203 | 2024-08-31 |
| 265 | 2024-09-12 | 3,269,114,017 | -2,000 | 36.5895 | 8,934,561,203 | 2024-08-31 |
| 266 | 2024-09-11 | 3,269,116,017 | 50,929 | 36.5896 | 8,934,561,203 | 2024-08-31 |
| 267 | 2024-09-10 | 3,269,065,088 | 0 | 36.5890 | 8,934,561,203 | 2024-08-31 |
| 268 | 2024-09-09 | 3,269,065,088 | 0 | 36.5890 | 8,934,561,203 | 2024-08-31 |
| 269 | 2024-09-05 | 3,269,065,088 | 6,000 | 36.5890 | 8,934,561,203 | 2024-08-31 |
| 270 | 2024-09-04 | 3,269,059,088 | 0 | 36.5889 | 8,934,561,203 | 2024-08-31 |
| 271 | 2024-09-03 | 3,269,059,088 | -2,598,000 | 36.5889 | 8,934,561,203 | 2024-08-31 |
| 272 | 2024-09-02 | 3,271,657,088 | 0 | 36.6180 | 8,934,561,203 | 2024-08-31 |
| 273 | 2024-08-30 | 3,271,657,088 | 20,000 | 36.6180 | 8,934,561,203 | 2024-07-31 |
| 274 | 2024-08-29 | 3,271,637,088 | -140,000 | 36.6178 | 8,934,561,203 | 2024-07-31 |
| 275 | 2024-08-28 | 3,271,777,088 | -91,677 | 36.6193 | 8,934,561,203 | 2024-07-31 |
| 276 | 2024-08-27 | 3,271,868,765 | 18,846 | 36.6204 | 8,934,561,203 | 2024-07-31 |
| 277 | 2024-08-26 | 3,271,849,919 | 4,000 | 36.6202 | 8,934,561,203 | 2024-07-31 |
| 278 | 2024-08-23 | 3,271,845,919 | -1,199,400 | 36.6201 | 8,934,561,203 | 2024-07-31 |
| 279 | 2024-08-22 | 3,273,045,319 | 0 | 36.6335 | 8,934,561,203 | 2024-07-31 |
| 280 | 2024-08-21 | 3,273,045,319 | 1 | 36.6335 | 8,934,561,203 | 2024-07-31 |
| 281 | 2024-08-20 | 3,273,045,318 | -486,000 | 36.6335 | 8,934,561,203 | 2024-07-31 |
| 282 | 2024-08-19 | 3,273,531,318 | 12,000 | 36.6390 | 8,934,561,203 | 2024-07-31 |
| 283 | 2024-08-16 | 3,273,519,318 | 12,000 | 36.6388 | 8,934,561,203 | 2024-07-31 |
| 284 | 2024-08-15 | 3,273,507,318 | 14,000 | 36.6387 | 8,934,561,203 | 2024-07-31 |
| 285 | 2024-08-14 | 3,273,493,318 | 20,000 | 36.6385 | 8,934,561,203 | 2024-07-31 |
| 286 | 2024-08-13 | 3,273,473,318 | -184,000 | 36.6383 | 8,934,561,203 | 2024-07-31 |
| 287 | 2024-08-12 | 3,273,657,318 | 0 | 36.6404 | 8,934,561,203 | 2024-07-31 |
| 288 | 2024-08-09 | 3,273,657,318 | 0 | 36.6404 | 8,934,561,203 | 2024-07-31 |
| 289 | 2024-08-08 | 3,273,657,318 | 32,000 | 36.6404 | 8,934,561,203 | 2024-07-31 |
| 290 | 2024-08-07 | 3,273,625,318 | 837,888 | 36.6400 | 8,934,561,203 | 2024-07-31 |
| 291 | 2024-08-06 | 3,272,787,430 | 18,000 | 36.6306 | 8,934,561,203 | 2024-07-31 |
| 292 | 2024-08-05 | 3,272,769,430 | 442,272 | 36.6304 | 8,934,561,203 | 2024-07-31 |
| 293 | 2024-08-02 | 3,272,327,158 | 0 | 36.6255 | 8,934,561,203 | 2024-07-31 |
| 294 | 2024-08-01 | 3,272,327,158 | -1 | 36.6255 | 8,934,561,203 | 2024-07-31 |
| 295 | 2024-07-31 | 3,272,327,159 | -16,000 | 36.6255 | 8,934,561,203 | 2024-07-31 |
| 296 | 2024-07-30 | 3,272,343,159 | -114,000 | 36.6257 | 8,934,561,203 | 2024-06-30 |
| 297 | 2024-07-29 | 3,272,457,159 | -6,000 | 36.6269 | 8,934,561,203 | 2024-06-30 |
| 298 | 2024-07-26 | 3,272,463,159 | -6,000 | 36.6270 | 8,934,561,203 | 2024-06-30 |
| 299 | 2024-07-25 | 3,272,469,159 | 2,000 | 36.6271 | 8,934,561,203 | 2024-06-30 |
| 300 | 2024-07-24 | 3,272,467,159 | 1,402,000 | 36.6271 | 8,934,561,203 | 2024-06-30 |
| 301 | 2024-07-23 | 3,271,065,159 | 1,610,000 | 36.6114 | 8,934,561,203 | 2024-06-30 |
| 302 | 2024-07-22 | 3,269,455,159 | 46,000 | 36.5933 | 8,934,561,203 | 2024-06-30 |
| 303 | 2024-07-19 | 3,269,409,159 | 36,696 | 36.5928 | 8,934,561,203 | 2024-06-30 |
| 304 | 2024-07-18 | 3,269,372,463 | 561,778 | 36.5924 | 8,934,561,203 | 2024-06-30 |
| 305 | 2024-07-17 | 3,268,810,685 | 0 | 36.5861 | 8,934,561,203 | 2024-06-30 |
| 306 | 2024-07-16 | 3,268,810,685 | 15,385 | 36.5861 | 8,934,561,203 | 2024-06-30 |
| 307 | 2024-07-15 | 3,268,795,300 | 170,787 | 36.5860 | 8,934,561,203 | 2024-06-30 |
| 308 | 2024-07-12 | 3,268,624,513 | 64,000 | 36.5841 | 8,934,561,203 | 2024-06-30 |
| 309 | 2024-07-11 | 3,268,560,513 | 0 | 36.5833 | 8,934,561,203 | 2024-06-30 |
| 310 | 2024-07-10 | 3,268,560,513 | 792,470 | 36.5833 | 8,934,561,203 | 2024-06-30 |
| 311 | 2024-07-09 | 3,267,768,043 | -426,000 | 36.5745 | 8,934,561,203 | 2024-06-30 |
| 312 | 2024-07-08 | 3,268,194,043 | 0 | 36.5792 | 8,934,561,203 | 2024-06-30 |
| 313 | 2024-07-05 | 3,268,194,043 | 586,000 | 36.5792 | 8,934,561,203 | 2024-06-30 |
| 314 | 2024-07-04 | 3,267,608,043 | -2,000 | 36.5727 | 8,934,561,203 | 2024-06-30 |
| 315 | 2024-07-03 | 3,267,610,043 | 0 | 36.5727 | 8,934,561,203 | 2024-06-30 |
| 316 | 2024-07-02 | 3,267,610,043 | -12,000 | 36.5727 | 8,934,561,203 | 2024-06-30 |
| 317 | 2024-06-28 | 3,267,622,043 | -12,000 | 36.5728 | 8,934,561,203 | 2024-05-31 |
| 318 | 2024-06-27 | 3,267,634,043 | -52,000 | 36.5730 | 8,934,561,203 | 2024-05-31 |
| 319 | 2024-06-26 | 3,267,686,043 | -10,000 | 36.5735 | 8,934,561,203 | 2024-05-31 |
| 320 | 2024-06-25 | 3,267,696,043 | -117,304 | 36.5737 | 8,934,561,203 | 2024-05-31 |
| 321 | 2024-06-24 | 3,267,813,347 | -538,000 | 36.5750 | 8,934,561,203 | 2024-05-31 |
| 322 | 2024-06-21 | 3,268,351,347 | 136,000 | 36.5810 | 8,934,561,203 | 2024-05-31 |
| 323 | 2024-06-20 | 3,268,215,347 | 92,464 | 36.5795 | 8,934,561,203 | 2024-05-31 |
| 324 | 2024-06-19 | 3,268,122,883 | -39,677 | 36.5784 | 8,934,561,203 | 2024-05-31 |
| 325 | 2024-06-18 | 3,268,162,560 | 101,715 | 36.5789 | 8,934,561,203 | 2024-05-31 |
| 326 | 2024-06-17 | 3,268,060,845 | 448,000 | 36.5777 | 8,934,561,203 | 2024-05-31 |
| 327 | 2024-06-14 | 3,267,612,845 | 228,000 | 36.5727 | 8,934,561,203 | 2024-05-31 |
| 328 | 2024-06-13 | 3,267,384,845 | -12,000 | 36.5702 | 8,934,561,203 | 2024-05-31 |
| 329 | 2024-06-12 | 3,267,396,845 | -3,380,000 | 36.5703 | 8,934,561,203 | 2024-05-31 |
| 330 | 2024-06-11 | 3,270,776,845 | -308,000 | 36.6081 | 8,934,561,203 | 2024-05-31 |
| 331 | 2024-06-07 | 3,271,084,845 | -372,000 | 36.6116 | 8,934,561,203 | 2024-05-31 |
| 332 | 2024-06-06 | 3,271,456,845 | -2,000 | 36.6158 | 8,934,561,203 | 2024-05-31 |
| 333 | 2024-06-05 | 3,271,458,845 | -104,000 | 36.6158 | 8,934,561,203 | 2024-05-31 |
| 334 | 2024-06-04 | 3,271,562,845 | -14,464 | 36.6169 | 8,934,561,203 | 2024-05-31 |
| 335 | 2024-06-03 | 3,271,577,309 | -4,489,677 | 36.6171 | 8,934,561,203 | 2024-05-31 |
| 336 | 2024-05-31 | 3,276,066,986 | -303,768 | 36.6674 | 8,934,561,203 | 2024-05-31 |
| 337 | 2024-05-30 | 3,276,370,754 | 230,000 | 36.6708 | 8,934,561,203 | 2024-04-30 |
| 338 | 2024-05-29 | 3,276,140,754 | 0 | 36.6682 | 8,934,561,203 | 2024-04-30 |
| 339 | 2024-05-28 | 3,276,140,754 | 684,464 | 36.6682 | 8,934,561,203 | 2024-04-30 |
| 340 | 2024-05-27 | 3,275,456,290 | -1,473,304 | 36.6605 | 8,934,561,203 | 2024-04-30 |
| 341 | 2024-05-24 | 3,276,929,594 | 3,296,000 | 36.6770 | 8,934,561,203 | 2024-04-30 |
| 342 | 2024-05-23 | 3,273,633,594 | -1,890,969 | 36.6401 | 8,934,561,203 | 2024-04-30 |
| 343 | 2024-05-22 | 3,275,524,563 | -3,358,000 | 36.6613 | 8,934,561,203 | 2024-04-30 |
| 344 | 2024-05-21 | 3,278,882,563 | 0 | 36.6989 | 8,934,561,203 | 2024-04-30 |
| 345 | 2024-05-20 | 3,278,882,563 | -4,000 | 36.6989 | 8,934,561,203 | 2024-04-30 |
| 346 | 2024-05-17 | 3,278,886,563 | 508,164 | 36.6989 | 8,934,561,203 | 2024-04-30 |
| 347 | 2024-05-16 | 3,278,378,399 | 352,000 | 36.6932 | 8,934,561,203 | 2024-04-30 |
| 348 | 2024-05-14 | 3,278,026,399 | 34,000 | 36.6893 | 8,934,561,203 | 2024-04-30 |
| 349 | 2024-05-13 | 3,277,992,399 | -202,000 | 36.6889 | 8,934,561,203 | 2024-04-30 |
| 350 | 2024-05-10 | 3,278,194,399 | 62,000 | 36.6912 | 8,934,561,203 | 2024-04-30 |
| 351 | 2024-05-09 | 3,278,132,399 | -28,000 | 36.6905 | 8,934,561,203 | 2024-04-30 |
| 352 | 2024-05-08 | 3,278,160,399 | 26,464 | 36.6908 | 8,934,561,203 | 2024-04-30 |
| 353 | 2024-05-07 | 3,278,133,935 | 263,484 | 36.6905 | 8,934,561,203 | 2024-04-30 |
| 354 | 2024-05-06 | 3,277,870,451 | -726,000 | 36.6875 | 8,934,561,203 | 2024-04-30 |
| 355 | 2024-05-03 | 3,278,596,451 | 505,646 | 36.6957 | 8,934,561,203 | 2024-04-30 |
| 356 | 2024-05-02 | 3,278,090,805 | 453,626 | 36.6900 | 8,934,561,203 | 2024-04-30 |
| 357 | 2024-04-30 | 3,277,637,179 | -1,302,000 | 36.6849 | 8,934,561,203 | 2024-04-30 |
| 358 | 2024-04-29 | 3,278,939,179 | 334,000 | 36.6995 | 8,934,561,203 | 2024-03-31 |
| 359 | 2024-04-26 | 3,278,605,179 | -888,193 | 36.6958 | 8,934,561,203 | 2024-03-31 |
| 360 | 2024-04-25 | 3,279,493,372 | 114,000 | 36.7057 | 8,934,561,203 | 2024-03-31 |
| 361 | 2024-04-24 | 3,279,379,372 | 14,954,000 | 36.7044 | 8,934,561,203 | 2024-03-31 |
| 362 | 2024-04-23 | 3,264,425,372 | -82,000 | 36.5371 | 8,934,561,203 | 2024-03-31 |
| 363 | 2024-04-22 | 3,264,507,372 | -2,000 | 36.5380 | 8,934,561,203 | 2024-03-31 |
| 364 | 2024-04-19 | 3,264,509,372 | -2,000 | 36.5380 | 8,934,561,203 | 2024-03-31 |
| 365 | 2024-04-18 | 3,264,511,372 | -11,000,000 | 36.5380 | 8,934,561,203 | 2024-03-31 |
| 366 | 2024-04-17 | 3,275,511,372 | -1,210,000 | 36.6611 | 8,934,561,203 | 2024-03-31 |
| 367 | 2024-04-16 | 3,276,721,372 | 50,000 | 36.6747 | 8,934,561,203 | 2024-03-31 |
| 368 | 2024-04-15 | 3,276,671,372 | 300,000 | 36.6741 | 8,934,561,203 | 2024-03-31 |
| 369 | 2024-04-12 | 3,276,371,372 | 148,000 | 36.6708 | 8,934,561,203 | 2024-03-31 |
| 370 | 2024-04-11 | 3,276,223,372 | -5,548,000 | 36.6691 | 8,934,561,203 | 2024-03-31 |
| 371 | 2024-04-10 | 3,281,771,372 | -486,000 | 36.7312 | 8,934,561,203 | 2024-03-31 |
| 372 | 2024-04-09 | 3,282,257,372 | -4,000 | 36.7366 | 8,934,561,203 | 2024-03-31 |
| 373 | 2024-04-08 | 3,282,261,372 | 882,000 | 36.7367 | 8,934,561,203 | 2024-03-31 |
| 374 | 2024-04-05 | 3,281,379,372 | -550,000 | 36.7268 | 8,934,561,203 | 2024-03-31 |
| 375 | 2024-04-03 | 3,281,929,372 | 659,232 | 36.7330 | 8,934,561,203 | 2024-03-31 |
| 376 | 2024-04-02 | 3,281,270,140 | 6,000 | 36.7256 | 8,934,561,203 | 2024-03-31 |
| 377 | 2024-03-28 | 3,281,264,140 | 34,464 | 36.7255 | 8,934,561,203 | 2024-02-29 |
| 378 | 2024-03-27 | 3,281,229,676 | -5,370,000 | 36.7251 | 8,934,561,203 | 2024-02-29 |
| 379 | 2024-03-26 | 3,286,599,676 | 1,020,000 | 36.7852 | 8,934,561,203 | 2024-02-29 |
| 380 | 2024-03-25 | 3,285,579,676 | 10,000 | 36.7738 | 8,934,561,203 | 2024-02-29 |
| 381 | 2024-03-22 | 3,285,569,676 | -938,000 | 36.7737 | 8,934,561,203 | 2024-02-29 |
| 382 | 2024-03-21 | 3,286,507,676 | 300,000 | 36.7842 | 8,934,561,203 | 2024-02-29 |
| 383 | 2024-03-20 | 3,286,207,676 | -2,000 | 36.7809 | 8,934,561,203 | 2024-02-29 |
| 384 | 2024-03-19 | 3,286,209,676 | -1,354 | 36.7809 | 8,934,561,203 | 2024-02-29 |
| 385 | 2024-03-18 | 3,286,211,030 | 26,464 | 36.7809 | 8,934,561,203 | 2024-02-29 |
| 386 | 2024-03-15 | 3,286,184,566 | -2,000 | 36.7806 | 8,934,561,203 | 2024-02-29 |
| 387 | 2024-03-14 | 3,286,186,566 | -460,646 | 36.7806 | 8,934,561,203 | 2024-02-29 |
| 388 | 2024-03-13 | 3,286,647,212 | -906,000 | 36.7858 | 8,934,561,203 | 2024-02-29 |
| 389 | 2024-03-12 | 3,287,553,212 | 0 | 36.7959 | 8,934,561,203 | 2024-02-29 |
| 390 | 2024-03-11 | 3,287,553,212 | -1,991,779 | 36.7959 | 8,934,561,203 | 2024-02-29 |
| 391 | 2024-03-08 | 3,289,544,991 | 0 | 36.8182 | 8,934,561,203 | 2024-02-29 |
| 392 | 2024-03-07 | 3,289,544,991 | -478,000 | 36.8182 | 8,934,561,203 | 2024-02-29 |
| 393 | 2024-03-06 | 3,290,022,991 | 344,000 | 36.8236 | 8,934,561,203 | 2024-02-29 |
| 394 | 2024-03-05 | 3,289,678,991 | -116,000 | 36.8197 | 8,934,561,203 | 2024-02-29 |
| 395 | 2024-03-04 | 3,289,794,991 | -313,071 | 36.8210 | 8,934,561,203 | 2024-02-29 |
| 396 | 2024-03-01 | 3,290,108,062 | -1,655,536 | 36.8245 | 8,934,561,203 | 2024-02-29 |
| 397 | 2024-02-29 | 3,291,763,598 | -6,000 | 36.8430 | 8,934,561,203 | 2024-02-29 |
| 398 | 2024-02-28 | 3,291,769,598 | -989,147 | 36.8431 | 8,934,561,203 | 2024-01-31 |
| 399 | 2024-02-27 | 3,292,758,745 | -18,000 | 36.8542 | 8,934,561,203 | 2024-01-31 |
| 400 | 2024-02-26 | 3,292,776,745 | -512,839 | 36.8544 | 8,934,561,203 | 2024-01-31 |
| 401 | 2024-02-23 | 3,293,289,584 | -5,814,000 | 36.8601 | 8,934,561,203 | 2024-01-31 |
| 402 | 2024-02-22 | 3,299,103,584 | 143,633 | 36.9252 | 8,934,561,203 | 2024-01-31 |
| 403 | 2024-02-21 | 3,298,959,951 | 601,998 | 36.9236 | 8,934,561,203 | 2024-01-31 |
| 404 | 2024-02-20 | 3,298,357,953 | 10,000 | 36.9168 | 8,934,561,203 | 2024-01-31 |
| 405 | 2024-02-19 | 3,298,347,953 | 7,304 | 36.9167 | 8,934,561,203 | 2024-01-31 |
| 406 | 2024-02-16 | 3,298,340,649 | -112,000 | 36.9166 | 8,934,561,203 | 2024-01-31 |
| 407 | 2024-02-15 | 3,298,452,649 | -162,000 | 36.9179 | 8,934,561,203 | 2024-01-31 |
| 408 | 2024-02-14 | 3,298,614,649 | -202 | 36.9197 | 8,934,561,203 | 2024-01-31 |
| 409 | 2024-02-09 | 3,298,614,851 | 0 | 36.9197 | 8,934,561,203 | 2024-01-31 |
| 410 | 2024-02-08 | 3,298,614,851 | -280,000 | 36.9197 | 8,934,561,203 | 2024-01-31 |
| 411 | 2024-02-07 | 3,298,894,851 | -150,121 | 36.9229 | 8,934,561,203 | 2024-01-31 |
| 412 | 2024-02-06 | 3,299,044,972 | 162,000 | 36.9245 | 8,934,561,203 | 2024-01-31 |
| 413 | 2024-02-05 | 3,298,882,972 | -2,000 | 36.9227 | 8,934,561,203 | 2024-01-31 |
| 414 | 2024-02-02 | 3,298,884,972 | 861,161 | 36.9227 | 8,934,561,203 | 2024-01-31 |
| 415 | 2024-02-01 | 3,298,023,811 | 2,000 | 36.9131 | 8,934,561,203 | 2024-01-31 |
| 416 | 2024-01-31 | 3,298,021,811 | -50,000 | 36.9131 | 8,934,561,203 | 2024-01-31 |
| 417 | 2024-01-30 | 3,298,071,811 | -440,000 | 36.9136 | 8,934,561,203 | 2023-12-31 |
| 418 | 2024-01-29 | 3,298,511,811 | -2,000 | 36.9186 | 8,934,561,203 | 2023-12-31 |
| 419 | 2024-01-26 | 3,298,513,811 | -1,002,000 | 36.9186 | 8,934,561,203 | 2023-12-31 |
| 420 | 2024-01-25 | 3,299,515,811 | 0 | 36.9298 | 8,934,561,203 | 2023-12-31 |
| 421 | 2024-01-24 | 3,299,515,811 | -124,000 | 36.9298 | 8,934,561,203 | 2023-12-31 |
| 422 | 2024-01-23 | 3,299,639,811 | -2,000 | 36.9312 | 8,934,561,203 | 2023-12-31 |
| 423 | 2024-01-22 | 3,299,641,811 | 6,000 | 36.9312 | 8,934,561,203 | 2023-12-31 |
| 424 | 2024-01-19 | 3,299,635,811 | 40,000 | 36.9311 | 8,934,561,203 | 2023-12-31 |
| 425 | 2024-01-18 | 3,299,595,811 | 70,000 | 36.9307 | 8,934,561,203 | 2023-12-31 |
| 426 | 2024-01-17 | 3,299,525,811 | 0 | 36.9299 | 8,934,561,203 | 2023-12-31 |
| 427 | 2024-01-16 | 3,299,525,811 | -2,000 | 36.9299 | 8,934,561,203 | 2023-12-31 |
| 428 | 2024-01-15 | 3,299,527,811 | -29,768 | 36.9299 | 8,934,561,203 | 2023-12-31 |
| 429 | 2024-01-12 | 3,299,557,579 | -70,000 | 36.9303 | 8,934,561,203 | 2023-12-31 |
| 430 | 2024-01-11 | 3,299,627,579 | -8,000 | 36.9311 | 8,934,561,203 | 2023-12-31 |
| 431 | 2024-01-10 | 3,299,635,579 | -304,000 | 36.9311 | 8,934,561,203 | 2023-12-31 |
| 432 | 2024-01-09 | 3,299,939,579 | 498,000 | 36.9345 | 8,934,561,203 | 2023-12-31 |
| 433 | 2024-01-08 | 3,299,441,579 | -1,765 | 36.9290 | 8,934,561,203 | 2023-12-31 |
| 434 | 2024-01-05 | 3,299,443,344 | 3,646,000 | 36.9290 | 8,934,561,203 | 2023-12-31 |
| 435 | 2024-01-04 | 3,295,797,344 | 0 | 36.8882 | 8,934,561,203 | 2023-12-31 |
| 436 | 2024-01-03 | 3,295,797,344 | 6,000 | 36.8882 | 8,934,561,203 | 2023-12-31 |
| 437 | 2024-01-02 | 3,295,791,344 | 954,000 | 36.8881 | 8,934,561,203 | 2023-12-31 |
| 438 | 2023-12-29 | 3,294,837,344 | 846 | 36.8774 | 8,934,561,203 | 2023-11-30 |
| 439 | 2023-12-28 | 3,294,836,498 | 2,000 | 36.8774 | 8,934,561,203 | 2023-11-30 |
| 440 | 2023-12-27 | 3,294,834,498 | 322,771 | 36.8774 | 8,934,561,203 | 2023-11-30 |
| 441 | 2023-12-22 | 3,294,511,727 | 110,646 | 36.8738 | 8,934,561,203 | 2023-11-30 |
| 442 | 2023-12-21 | 3,294,401,081 | 60,232 | 36.8726 | 8,934,561,203 | 2023-11-30 |
| 443 | 2023-12-20 | 3,294,340,849 | 122,000 | 36.8719 | 8,934,561,203 | 2023-11-30 |
| 444 | 2023-12-19 | 3,294,218,849 | 802,000 | 36.8705 | 8,934,561,203 | 2023-11-30 |
| 445 | 2023-12-18 | 3,293,416,849 | 0 | 36.8615 | 8,934,561,203 | 2023-11-30 |
| 446 | 2023-12-15 | 3,293,416,849 | 0 | 36.8615 | 8,934,561,203 | 2023-11-30 |
| 447 | 2023-12-14 | 3,293,416,849 | 0 | 36.8615 | 8,934,561,203 | 2023-11-30 |
| 448 | 2023-12-13 | 3,293,416,849 | -544,000 | 36.8615 | 8,934,561,203 | 2023-11-30 |
| 449 | 2023-12-12 | 3,293,960,849 | 10,000 | 36.8676 | 8,934,561,203 | 2023-11-30 |
| 450 | 2023-12-11 | 3,293,950,849 | 1,512,000 | 36.8675 | 8,934,561,203 | 2023-11-30 |
| 451 | 2023-12-08 | 3,292,438,849 | 313,078 | 36.8506 | 8,934,561,203 | 2023-11-30 |
| 452 | 2023-12-07 | 3,292,125,771 | -66,000 | 36.8471 | 8,934,561,203 | 2023-11-30 |
| 453 | 2023-12-06 | 3,292,191,771 | 584,000 | 36.8478 | 8,934,561,203 | 2023-11-30 |
| 454 | 2023-12-05 | 3,291,607,771 | -66,000 | 36.8413 | 8,934,561,203 | 2023-11-30 |
| 455 | 2023-12-04 | 3,291,673,771 | -608,000 | 36.8420 | 8,934,561,203 | 2023-11-30 |
| 456 | 2023-12-01 | 3,292,281,771 | -14,000 | 36.8488 | 8,934,561,203 | 2023-11-30 |
| 457 | 2023-11-30 | 3,292,295,771 | -204,000 | 36.8490 | 8,934,561,203 | 2023-11-30 |
| 458 | 2023-11-29 | 3,292,499,771 | 82,000 | 36.8513 | 8,934,561,203 | 2023-10-31 |
| 459 | 2023-11-28 | 3,292,417,771 | 0 | 36.8504 | 8,934,561,203 | 2023-10-31 |
| 460 | 2023-11-27 | 3,292,417,771 | 0 | 36.8504 | 8,934,561,203 | 2023-10-31 |
| 461 | 2023-11-24 | 3,292,417,771 | 0 | 36.8504 | 8,934,561,203 | 2023-10-31 |
| 462 | 2023-11-23 | 3,292,417,771 | 0 | 36.8504 | 8,934,561,203 | 2023-10-31 |
| 463 | 2023-11-22 | 3,292,417,771 | -500,000 | 36.8504 | 8,934,561,203 | 2023-10-31 |
| 464 | 2023-11-21 | 3,292,917,771 | 2,000 | 36.8560 | 8,934,561,203 | 2023-10-31 |
| 465 | 2023-11-20 | 3,292,915,771 | -300,000 | 36.8559 | 8,934,561,203 | 2023-10-31 |
| 466 | 2023-11-17 | 3,293,215,771 | 4,000 | 36.8593 | 8,934,561,203 | 2023-10-31 |
| 467 | 2023-11-16 | 3,293,211,771 | 356,000 | 36.8592 | 8,934,561,203 | 2023-10-31 |
| 468 | 2023-11-15 | 3,292,855,771 | 4,000 | 36.8553 | 8,934,561,203 | 2023-10-31 |
| 469 | 2023-11-14 | 3,292,851,771 | -371,768 | 36.8552 | 8,934,561,203 | 2023-10-31 |
| 470 | 2023-11-13 | 3,293,223,539 | -4,000 | 36.8594 | 8,934,561,203 | 2023-10-31 |
| 471 | 2023-11-10 | 3,293,227,539 | -525,071 | 36.8594 | 8,934,561,203 | 2023-10-31 |
| 472 | 2023-11-09 | 3,293,752,610 | 8,000 | 36.8653 | 8,934,561,203 | 2023-10-31 |
| 473 | 2023-11-08 | 3,293,744,610 | -419,074 | 36.8652 | 8,934,561,203 | 2023-10-31 |
| 474 | 2023-11-07 | 3,294,163,684 | 348,464 | 36.8699 | 8,934,561,203 | 2023-10-31 |
| 475 | 2023-11-06 | 3,293,815,220 | -16,000 | 36.8660 | 8,934,561,203 | 2023-10-31 |
| 476 | 2023-11-03 | 3,293,831,220 | 1,920,000 | 36.8662 | 8,934,561,203 | 2023-10-31 |
| 477 | 2023-11-02 | 3,291,911,220 | 370,000 | 36.8447 | 8,934,561,203 | 2023-10-31 |
| 478 | 2023-11-01 | 3,291,541,220 | 0 | 36.8405 | 8,934,561,203 | 2023-10-31 |
| 479 | 2023-10-31 | 3,291,541,220 | 0 | 36.8405 | 8,934,561,203 | 2023-10-31 |
| 480 | 2023-10-30 | 3,291,541,220 | 8,000 | 36.8405 | 8,934,561,203 | 2023-09-30 |
| 481 | 2023-10-27 | 3,291,533,220 | 290,323 | 36.8405 | 8,934,561,203 | 2023-09-30 |
| 482 | 2023-10-26 | 3,291,242,897 | 1,758,000 | 36.8372 | 8,934,561,203 | 2023-09-30 |
| 483 | 2023-10-25 | 3,289,484,897 | 86,771 | 36.8175 | 8,934,561,203 | 2023-09-30 |
| 484 | 2023-10-24 | 3,289,398,126 | 240,157 | 36.8166 | 8,934,561,203 | 2023-09-30 |
| 485 | 2023-10-20 | 3,289,157,969 | -102,000 | 36.8139 | 8,934,561,203 | 2023-09-30 |
| 486 | 2023-10-19 | 3,289,259,969 | 14,000 | 36.8150 | 8,934,561,203 | 2023-09-30 |
| 487 | 2023-10-18 | 3,289,245,969 | 708,000 | 36.8149 | 8,934,561,203 | 2023-09-30 |
| 488 | 2023-10-17 | 3,288,537,969 | 0 | 36.8069 | 8,934,561,203 | 2023-09-30 |
| 489 | 2023-10-16 | 3,288,537,969 | -298,000 | 36.8069 | 8,934,561,203 | 2023-09-30 |
| 490 | 2023-10-13 | 3,288,835,969 | -509,071 | 36.8103 | 8,934,561,203 | 2023-09-30 |
| 491 | 2023-10-12 | 3,289,345,040 | 120,000 | 36.8160 | 8,934,561,203 | 2023-09-30 |
| 492 | 2023-10-11 | 3,289,225,040 | 0 | 36.8146 | 8,934,561,203 | 2023-09-30 |
| 493 | 2023-10-10 | 3,289,225,040 | -294,000 | 36.8146 | 8,934,561,203 | 2023-09-30 |
| 494 | 2023-10-09 | 3,289,519,040 | -446,000 | 36.8179 | 8,934,561,203 | 2023-09-30 |
| 495 | 2023-10-06 | 3,289,965,040 | -176,000 | 36.8229 | 8,934,561,203 | 2023-09-30 |
| 496 | 2023-10-05 | 3,290,141,040 | -60,000 | 36.8249 | 8,934,561,203 | 2023-09-30 |
| 497 | 2023-10-04 | 3,290,201,040 | 516,000 | 36.8255 | 8,934,561,203 | 2023-09-30 |
| 498 | 2023-10-03 | 3,289,685,040 | 983,945 | 36.8198 | 8,934,561,203 | 2023-09-30 |
| 499 | 2023-09-29 | 3,288,701,095 | -40,696 | 36.8088 | 8,934,561,203 | 2023-08-31 |
| 500 | 2023-09-28 | 3,288,741,791 | -14,000 | 36.8092 | 8,934,561,203 | 2023-08-31 |
| 501 | 2023-09-27 | 3,288,755,791 | 3,672,000 | 36.8094 | 8,934,561,203 | 2023-08-31 |
| 502 | 2023-09-26 | 3,285,083,791 | 700,000 | 36.7683 | 8,934,561,203 | 2023-08-31 |
| 503 | 2023-09-25 | 3,284,383,791 | 0 | 36.7604 | 8,934,561,203 | 2023-08-31 |
| 504 | 2023-09-22 | 3,284,383,791 | -2,000 | 36.7604 | 8,934,561,203 | 2023-08-31 |
| 505 | 2023-09-21 | 3,284,385,791 | 0 | 36.7605 | 8,934,561,203 | 2023-08-31 |
| 506 | 2023-09-20 | 3,284,385,791 | 0 | 36.7605 | 8,934,561,203 | 2023-08-31 |
| 507 | 2023-09-19 | 3,284,385,791 | 4,000 | 36.7605 | 8,934,561,203 | 2023-08-31 |
| 508 | 2023-09-18 | 3,284,381,791 | -450,000 | 36.7604 | 8,934,561,203 | 2023-08-31 |
| 509 | 2023-09-15 | 3,284,831,791 | 0 | 36.7655 | 8,934,561,203 | 2023-08-31 |
| 510 | 2023-09-14 | 3,284,831,791 | 2,000 | 36.7655 | 8,934,561,203 | 2023-08-31 |
| 511 | 2023-09-13 | 3,284,829,791 | -192,000 | 36.7654 | 8,934,561,203 | 2023-08-31 |
| 512 | 2023-09-12 | 3,285,021,791 | 4,000 | 36.7676 | 8,934,561,203 | 2023-08-31 |
| 513 | 2023-09-11 | 3,285,017,791 | -28,000 | 36.7675 | 8,934,561,203 | 2023-08-31 |
| 514 | 2023-09-07 | 3,285,045,791 | 116,645 | 36.7678 | 8,934,561,203 | 2023-08-31 |
| 515 | 2023-09-06 | 3,284,929,146 | 0 | 36.7665 | 8,934,561,203 | 2023-08-31 |
| 516 | 2023-09-05 | 3,284,929,146 | -1,370,000 | 36.7665 | 8,934,561,203 | 2023-08-31 |
| 517 | 2023-09-04 | 3,286,299,146 | 6,000 | 36.7819 | 8,934,561,203 | 2023-08-31 |
| 518 | 2023-08-31 | 3,286,293,146 | 160,000 | 36.7818 | 8,934,561,203 | 2023-08-31 |
| 519 | 2023-08-30 | 3,286,133,146 | 0 | 36.7800 | 8,934,561,203 | 2023-07-31 |
| 520 | 2023-08-29 | 3,286,133,146 | -42,000 | 36.7800 | 8,934,561,203 | 2023-07-31 |
| 521 | 2023-08-28 | 3,286,175,146 | -1,472 | 36.7805 | 8,934,561,203 | 2023-07-31 |
| 522 | 2023-08-25 | 3,286,176,618 | 0 | 36.7805 | 8,934,561,203 | 2023-07-31 |
| 523 | 2023-08-24 | 3,286,176,618 | -4,000 | 36.7805 | 8,934,561,203 | 2023-07-31 |
| 524 | 2023-08-23 | 3,286,180,618 | 0 | 36.7805 | 8,934,561,203 | 2023-07-31 |
| 525 | 2023-08-22 | 3,286,180,618 | -94,744 | 36.7805 | 8,934,561,203 | 2023-07-31 |
| 526 | 2023-08-21 | 3,286,275,362 | -52,000 | 36.7816 | 8,934,561,203 | 2023-07-31 |
| 527 | 2023-08-18 | 3,286,327,362 | 0 | 36.7822 | 8,934,561,203 | 2023-07-31 |
| 528 | 2023-08-17 | 3,286,327,362 | 108,000 | 36.7822 | 8,934,561,203 | 2023-07-31 |
| 529 | 2023-08-16 | 3,286,219,362 | 2,000 | 36.7810 | 8,934,561,203 | 2023-07-31 |
| 530 | 2023-08-15 | 3,286,217,362 | 6,000 | 36.7810 | 8,934,561,203 | 2023-07-31 |
| 531 | 2023-08-14 | 3,286,211,362 | 186,846 | 36.7809 | 8,934,561,203 | 2023-07-31 |
| 532 | 2023-08-11 | 3,286,024,516 | 6,000 | 36.7788 | 8,934,561,203 | 2023-07-31 |
| 533 | 2023-08-10 | 3,286,018,516 | 1,996,000 | 36.7787 | 8,934,561,203 | 2023-07-31 |
| 534 | 2023-08-09 | 3,284,022,516 | 6,000 | 36.7564 | 8,934,561,203 | 2023-07-31 |
| 535 | 2023-08-08 | 3,284,016,516 | -10,000 | 36.7563 | 8,934,561,203 | 2023-07-31 |
| 536 | 2023-08-07 | 3,284,026,516 | 1,750,000 | 36.7564 | 8,934,561,203 | 2023-07-31 |
| 537 | 2023-08-04 | 3,282,276,516 | -384,000 | 36.7369 | 8,934,561,203 | 2023-07-31 |
| 538 | 2023-08-03 | 3,282,660,516 | -2,094 | 36.7411 | 8,934,561,203 | 2023-07-31 |
| 539 | 2023-08-02 | 3,282,662,610 | -654,000 | 36.7412 | 8,934,561,203 | 2023-07-31 |
| 540 | 2023-08-01 | 3,283,316,610 | 216,232 | 36.7485 | 8,934,561,203 | 2023-07-31 |
| 541 | 2023-07-31 | 3,283,100,378 | -4,000 | 36.7461 | 8,934,561,203 | 2023-07-31 |
| 542 | 2023-07-28 | 3,283,104,378 | -268,000 | 36.7461 | 8,934,561,203 | 2023-06-30 |
| 543 | 2023-07-27 | 3,283,372,378 | 104,000 | 36.7491 | 8,934,561,203 | 2023-06-30 |
| 544 | 2023-07-26 | 3,283,268,378 | -398,000 | 36.7480 | 8,934,561,203 | 2023-06-30 |
| 545 | 2023-07-25 | 3,283,666,378 | -14,000 | 36.7524 | 8,934,561,203 | 2023-06-30 |
| 546 | 2023-07-24 | 3,283,680,378 | 0 | 36.7526 | 8,934,561,203 | 2023-06-30 |
| 547 | 2023-07-21 | 3,283,680,378 | 1,794,000 | 36.7526 | 8,934,561,203 | 2023-06-30 |
| 548 | 2023-07-20 | 3,281,886,378 | 150,000 | 36.7325 | 8,934,561,203 | 2023-06-30 |
| 549 | 2023-07-19 | 3,281,736,378 | -650,000 | 36.7308 | 8,934,561,203 | 2023-06-30 |
| 550 | 2023-07-18 | 3,282,386,378 | 112,232 | 36.7381 | 8,934,561,203 | 2023-06-30 |
| 551 | 2023-07-14 | 3,282,274,146 | 358,000 | 36.7368 | 8,934,561,203 | 2023-06-30 |
| 552 | 2023-07-13 | 3,281,916,146 | -30,464 | 36.7328 | 8,934,561,203 | 2023-06-30 |
| 553 | 2023-07-12 | 3,281,946,610 | -106,000 | 36.7332 | 8,934,561,203 | 2023-06-30 |
| 554 | 2023-07-11 | 3,282,052,610 | -2,000 | 36.7343 | 8,934,561,203 | 2023-06-30 |
| 555 | 2023-07-10 | 3,282,054,610 | 16,539 | 36.7344 | 8,934,561,203 | 2023-06-30 |
| 556 | 2023-07-07 | 3,282,038,071 | -68,000 | 36.7342 | 8,934,561,203 | 2023-06-30 |
| 557 | 2023-07-06 | 3,282,106,071 | 880,000 | 36.7349 | 8,934,561,203 | 2023-06-30 |
| 558 | 2023-07-05 | 3,281,226,071 | -128,000 | 36.7251 | 8,934,561,203 | 2023-06-30 |
| 559 | 2023-07-04 | 3,281,354,071 | -28,000 | 36.7265 | 8,934,561,203 | 2023-06-30 |
| 560 | 2023-07-03 | 3,281,382,071 | 80,000 | 36.7268 | 8,934,561,203 | 2023-06-30 |
| 561 | 2023-06-30 | 3,281,302,071 | 520,000 | 36.7259 | 8,934,561,203 | 2023-06-30 |
| 562 | 2023-06-29 | 3,280,782,071 | 542,000 | 36.7201 | 8,934,561,203 | 2023-05-31 |
| 563 | 2023-06-28 | 3,280,240,071 | -2,000 | 36.7141 | 8,934,561,203 | 2023-05-31 |
| 564 | 2023-06-27 | 3,280,242,071 | 42,000 | 36.7141 | 8,934,561,203 | 2023-05-31 |
| 565 | 2023-06-26 | 3,280,200,071 | 0 | 36.7136 | 8,934,561,203 | 2023-05-31 |
| 566 | 2023-06-23 | 3,280,200,071 | -2,000 | 36.7136 | 8,934,561,203 | 2023-05-31 |
| 567 | 2023-06-21 | 3,280,202,071 | 143,161 | 36.7136 | 8,934,561,203 | 2023-05-31 |
| 568 | 2023-06-20 | 3,280,058,910 | 46,000 | 36.7120 | 8,934,561,203 | 2023-05-31 |
| 569 | 2023-06-19 | 3,280,012,910 | 1,012,000 | 36.7115 | 8,934,561,203 | 2023-05-31 |
| 570 | 2023-06-16 | 3,279,000,910 | 2,000 | 36.7002 | 8,934,561,203 | 2023-05-31 |
| 571 | 2023-06-15 | 3,278,998,910 | 0 | 36.7002 | 8,934,561,203 | 2023-05-31 |
| 572 | 2023-06-14 | 3,278,998,910 | 20,232 | 36.7002 | 8,934,561,203 | 2023-05-31 |
| 573 | 2023-06-13 | 3,278,978,678 | 290,646 | 36.6999 | 8,934,561,203 | 2023-05-31 |
| 574 | 2023-06-12 | 3,278,688,032 | 46,232 | 36.6967 | 8,934,561,203 | 2023-05-31 |
| 575 | 2023-06-09 | 3,278,641,800 | -1,043,677 | 36.6962 | 8,934,561,203 | 2023-05-31 |
| 576 | 2023-06-08 | 3,279,685,477 | -243,768 | 36.7079 | 8,934,561,203 | 2023-05-31 |
| 577 | 2023-06-07 | 3,279,929,245 | 0 | 36.7106 | 8,934,561,203 | 2023-05-31 |
| 578 | 2023-06-06 | 3,279,929,245 | 292,000 | 36.7106 | 8,934,561,203 | 2023-05-31 |
| 579 | 2023-06-05 | 3,279,637,245 | 20,464 | 36.7073 | 8,934,561,203 | 2023-05-31 |
| 580 | 2023-06-02 | 3,279,616,781 | 106,000 | 36.7071 | 8,934,561,203 | 2023-05-31 |
| 581 | 2023-06-01 | 3,279,510,781 | 186,000 | 36.7059 | 8,934,561,203 | 2023-05-31 |
| 582 | 2023-05-31 | 3,279,324,781 | 90,000 | 36.7038 | 8,934,561,203 | 2023-05-31 |
| 583 | 2023-05-30 | 3,279,234,781 | 316,000 | 36.7028 | 8,934,561,203 | 2023-04-30 |
| 584 | 2023-05-29 | 3,278,918,781 | 0 | 36.6993 | 8,934,561,203 | 2023-04-30 |
| 585 | 2023-05-25 | 3,278,918,781 | 682,000 | 36.6993 | 8,934,561,203 | 2023-04-30 |
| 586 | 2023-05-24 | 3,278,236,781 | -8,000 | 36.6916 | 8,934,561,203 | 2023-04-30 |
| 587 | 2023-05-23 | 3,278,244,781 | -606,000 | 36.6917 | 8,934,561,203 | 2023-04-30 |
| 588 | 2023-05-22 | 3,278,850,781 | -2,050,000 | 36.6985 | 8,934,561,203 | 2023-04-30 |
| 589 | 2023-05-19 | 3,280,900,781 | -76,839 | 36.7215 | 8,934,561,203 | 2023-04-30 |
| 590 | 2023-05-18 | 3,280,977,620 | -18,000 | 36.7223 | 8,934,561,203 | 2023-04-30 |
| 591 | 2023-05-17 | 3,280,995,620 | 731,484 | 36.7225 | 8,934,561,203 | 2023-04-30 |
| 592 | 2023-05-16 | 3,280,264,136 | -699,223 | 36.7143 | 8,934,561,203 | 2023-04-30 |
| 593 | 2023-05-15 | 3,280,963,359 | 0 | 36.7222 | 8,934,561,203 | 2023-04-30 |
| 594 | 2023-05-12 | 3,280,963,359 | -986,000 | 36.7222 | 8,934,561,203 | 2023-04-30 |
| 595 | 2023-05-11 | 3,281,949,359 | 1,098,000 | 36.7332 | 8,934,561,203 | 2023-04-30 |
| 596 | 2023-05-10 | 3,280,851,359 | -6,351 | 36.7209 | 8,934,561,203 | 2023-04-30 |
| 597 | 2023-05-09 | 3,280,857,710 | 3,416,000 | 36.7210 | 8,934,561,203 | 2023-04-30 |
| 598 | 2023-05-08 | 3,277,441,710 | -36,000 | 36.6827 | 8,934,561,203 | 2023-04-30 |
| 599 | 2023-05-05 | 3,277,477,710 | -120,000 | 36.6831 | 8,934,561,203 | 2023-04-30 |
| 600 | 2023-05-04 | 3,277,597,710 | 116,539 | 36.6845 | 8,934,561,203 | 2023-04-30 |
| 601 | 2023-05-03 | 3,277,481,171 | -92,516 | 36.6832 | 8,934,561,203 | 2023-04-30 |
| 602 | 2023-05-02 | 3,277,573,687 | -14,000 | 36.6842 | 8,934,561,203 | 2023-04-30 |
| 603 | 2023-04-28 | 3,277,587,687 | 312,000 | 36.6844 | 8,934,561,203 | 2023-03-31 |
| 604 | 2023-04-27 | 3,277,275,687 | -482,000 | 36.6809 | 8,934,561,203 | 2023-03-31 |
| 605 | 2023-04-26 | 3,277,757,687 | -364,000 | 36.6863 | 8,934,561,203 | 2023-03-31 |
| 606 | 2023-04-25 | 3,278,121,687 | -1,652,000 | 36.6903 | 8,934,561,203 | 2023-03-31 |
| 607 | 2023-04-24 | 3,279,773,687 | -906,000 | 36.7088 | 8,934,561,203 | 2023-03-31 |
| 608 | 2023-04-21 | 3,280,679,687 | 63,165 | 36.7190 | 8,934,561,203 | 2023-03-31 |
| 609 | 2023-04-20 | 3,280,616,522 | -412,000 | 36.7183 | 8,934,561,203 | 2023-03-31 |
| 610 | 2023-04-19 | 3,281,028,522 | -18,000 | 36.7229 | 8,934,561,203 | 2023-03-31 |
| 611 | 2023-04-18 | 3,281,046,522 | 12,000 | 36.7231 | 8,934,561,203 | 2023-03-31 |
| 612 | 2023-04-17 | 3,281,034,522 | 0 | 36.7230 | 8,934,561,203 | 2023-03-31 |
| 613 | 2023-04-14 | 3,281,034,522 | -210,000 | 36.7230 | 8,934,561,203 | 2023-03-31 |
| 614 | 2023-04-13 | 3,281,244,522 | 21,555 | 36.7253 | 8,934,561,203 | 2023-03-31 |
| 615 | 2023-04-12 | 3,281,222,967 | 10,000 | 36.7251 | 8,934,561,203 | 2023-03-31 |
| 616 | 2023-04-11 | 3,281,212,967 | 0 | 36.7249 | 8,934,561,203 | 2023-03-31 |
| 617 | 2023-04-06 | 3,281,212,967 | -12,000 | 36.7249 | 8,934,561,203 | 2023-03-31 |
| 618 | 2023-04-04 | 3,281,224,967 | 3,950,000 | 36.7251 | 8,934,561,203 | 2023-03-31 |
| 619 | 2023-04-03 | 3,277,274,967 | -435,916 | 36.6809 | 8,934,561,203 | 2023-03-31 |
| 620 | 2023-03-31 | 3,277,710,883 | 6,798,000 | 36.6858 | 8,934,561,203 | 2023-03-31 |
| 621 | 2023-03-30 | 3,270,912,883 | -2,410,000 | 36.6097 | 8,934,561,203 | 2023-02-28 |
| 622 | 2023-03-29 | 3,273,322,883 | -849,768 | 36.6366 | 8,934,561,203 | 2023-02-28 |
| 623 | 2023-03-28 | 3,274,172,651 | -118,705 | 36.6461 | 8,934,561,203 | 2023-02-28 |
| 624 | 2023-03-27 | 3,274,291,356 | 226,000 | 36.6475 | 8,934,561,203 | 2023-02-28 |
| 625 | 2023-03-24 | 3,274,065,356 | -261,536 | 36.6449 | 8,934,561,203 | 2023-02-28 |
| 626 | 2023-03-23 | 3,274,326,892 | -953,461 | 36.6479 | 8,934,561,203 | 2023-02-28 |
| 627 | 2023-03-22 | 3,275,280,353 | 6,000 | 36.6585 | 8,934,561,203 | 2023-02-28 |
| 628 | 2023-03-21 | 3,275,274,353 | 256,000 | 36.6585 | 8,934,561,203 | 2023-02-28 |
| 629 | 2023-03-20 | 3,275,018,353 | -261,536 | 36.6556 | 8,934,561,203 | 2023-02-28 |
| 630 | 2023-03-17 | 3,275,279,889 | -298,000 | 36.6585 | 8,934,561,203 | 2023-02-28 |
| 631 | 2023-03-16 | 3,275,577,889 | 37,484 | 36.6619 | 8,934,561,203 | 2023-02-28 |
| 632 | 2023-03-15 | 3,275,540,405 | -202,000 | 36.6615 | 8,934,561,203 | 2023-02-28 |
| 633 | 2023-03-14 | 3,275,742,405 | 138,000 | 36.6637 | 8,934,561,203 | 2023-02-28 |
| 634 | 2023-03-13 | 3,275,604,405 | -195,354 | 36.6622 | 8,934,561,203 | 2023-02-28 |
| 635 | 2023-03-10 | 3,275,799,759 | 24,000 | 36.6644 | 8,934,561,203 | 2023-02-28 |
| 636 | 2023-03-09 | 3,275,775,759 | 726,480 | 36.6641 | 8,934,561,203 | 2023-02-28 |
| 637 | 2023-03-08 | 3,275,049,279 | 122,323 | 36.6560 | 8,934,561,203 | 2023-02-28 |
| 638 | 2023-03-07 | 3,274,926,956 | -69,677 | 36.6546 | 8,934,561,203 | 2023-02-28 |
| 639 | 2023-03-06 | 3,274,996,633 | -1,022,192 | 36.6554 | 8,934,561,203 | 2023-02-28 |
| 640 | 2023-03-03 | 3,276,018,825 | 834,000 | 36.6668 | 8,934,561,203 | 2023-02-28 |
| 641 | 2023-03-02 | 3,275,184,825 | -396,000 | 36.6575 | 8,934,561,203 | 2023-02-28 |
| 642 | 2023-03-01 | 3,275,580,825 | -317,768 | 36.6619 | 8,934,561,203 | 2023-02-28 |
| 643 | 2023-02-28 | 3,275,898,593 | 786,000 | 36.6655 | 8,934,561,203 | 2023-02-28 |
| 644 | 2023-02-27 | 3,275,112,593 | 42,696 | 36.6567 | 8,934,561,203 | 2023-01-31 |
| 645 | 2023-02-24 | 3,275,069,897 | 2,000 | 36.6562 | 8,934,561,203 | 2023-01-31 |
| 646 | 2023-02-23 | 3,275,067,897 | -240,000 | 36.6562 | 8,934,561,203 | 2023-01-31 |
| 647 | 2023-02-22 | 3,275,307,897 | 16,300 | 36.6589 | 8,934,561,203 | 2023-01-31 |
| 648 | 2023-02-21 | 3,275,291,597 | -250,607 | 36.6587 | 8,934,561,203 | 2023-01-31 |
| 649 | 2023-02-20 | 3,275,542,204 | -202,000 | 36.6615 | 8,934,561,203 | 2023-01-31 |
| 650 | 2023-02-17 | 3,275,744,204 | -16,532 | 36.6637 | 8,934,561,203 | 2023-01-31 |
| 651 | 2023-02-16 | 3,275,760,736 | 172,000 | 36.6639 | 8,934,561,203 | 2023-01-31 |
| 652 | 2023-02-15 | 3,275,588,736 | 252,000 | 36.6620 | 8,934,561,203 | 2023-01-31 |
| 653 | 2023-02-14 | 3,275,336,736 | 8,000 | 36.6592 | 8,934,561,203 | 2023-01-31 |
| 654 | 2023-02-13 | 3,275,328,736 | 180,000 | 36.6591 | 8,934,561,203 | 2023-01-31 |
| 655 | 2023-02-10 | 3,275,148,736 | 187,392 | 36.6571 | 8,934,561,203 | 2023-01-31 |
| 656 | 2023-02-09 | 3,274,961,344 | 386,000 | 36.6550 | 8,934,561,203 | 2023-01-31 |
| 657 | 2023-02-08 | 3,274,575,344 | 674,000 | 36.6507 | 8,934,561,203 | 2023-01-31 |
| 658 | 2023-02-07 | 3,273,901,344 | 320,000 | 36.6431 | 8,934,561,203 | 2023-01-31 |
| 659 | 2023-02-06 | 3,273,581,344 | -1,148,000 | 36.6395 | 8,934,561,203 | 2023-01-31 |
| 660 | 2023-02-03 | 3,274,729,344 | -548,000 | 36.6524 | 8,934,561,203 | 2023-01-31 |
| 661 | 2023-02-02 | 3,275,277,344 | 922,969 | 36.6585 | 8,934,561,203 | 2023-01-31 |
| 662 | 2023-02-01 | 3,274,354,375 | 6,464 | 36.6482 | 8,934,561,203 | 2023-01-31 |
| 663 | 2023-01-31 | 3,274,347,911 | 94,000 | 36.6481 | 8,934,561,203 | 2023-01-31 |
| 664 | 2023-01-30 | 3,274,253,911 | 764,234 | 36.6471 | 8,934,561,203 | 2022-12-31 |
| 665 | 2023-01-27 | 3,273,489,677 | 197,477 | 36.6385 | 8,934,561,203 | 2022-12-31 |
| 666 | 2023-01-26 | 3,273,292,200 | 657,858 | 36.6363 | 8,934,561,203 | 2022-12-31 |
| 667 | 2023-01-20 | 3,272,634,342 | 1,676,000 | 36.6289 | 8,934,561,203 | 2022-12-31 |
| 668 | 2023-01-19 | 3,270,958,342 | 0 | 36.6102 | 8,934,561,203 | 2022-12-31 |
| 669 | 2023-01-18 | 3,270,958,342 | 13,161 | 36.6102 | 8,934,561,203 | 2022-12-31 |
| 670 | 2023-01-17 | 3,270,945,181 | -61,162 | 36.6100 | 8,934,561,203 | 2022-12-31 |
| 671 | 2023-01-16 | 3,271,006,343 | -660,000 | 36.6107 | 8,934,561,203 | 2022-12-31 |
| 672 | 2023-01-13 | 3,271,666,343 | -32,374 | 36.6181 | 8,934,561,203 | 2022-12-31 |
| 673 | 2023-01-12 | 3,271,698,717 | -692,000 | 36.6185 | 8,934,561,203 | 2022-12-31 |
| 674 | 2023-01-11 | 3,272,390,717 | 7,484 | 36.6262 | 8,934,561,203 | 2022-12-31 |
| 675 | 2023-01-10 | 3,272,383,233 | -1,495,071 | 36.6261 | 8,934,561,203 | 2022-12-31 |
| 676 | 2023-01-09 | 3,273,878,304 | -4,424,000 | 36.6429 | 8,934,561,203 | 2022-12-31 |
| 677 | 2023-01-06 | 3,278,302,304 | 39,849 | 36.6924 | 8,934,561,203 | 2022-12-31 |
| 678 | 2023-01-05 | 3,278,262,455 | -328,000 | 36.6919 | 8,934,561,203 | 2022-12-31 |
| 679 | 2023-01-04 | 3,278,590,455 | -57,822,000 | 36.6956 | 8,934,561,203 | 2022-12-31 |
| 680 | 2023-01-03 | 3,336,412,455 | 84,082 | 37.3428 | 8,934,561,203 | 2022-12-31 |
| 681 | 2022-12-30 | 3,336,328,373 | 28,668,224 | 37.3418 | 8,934,561,203 | 2022-11-30 |
| 682 | 2022-12-29 | 3,307,660,149 | 258,000 | 37.0210 | 8,934,561,203 | 2022-11-30 |
| 683 | 2022-12-28 | 3,307,402,149 | 1,028,000 | 37.0181 | 8,934,561,203 | 2022-11-30 |
| 684 | 2022-12-23 | 3,306,374,149 | 0 | 37.0066 | 8,934,561,203 | 2022-11-30 |
| 685 | 2022-12-22 | 3,306,374,149 | -1,976,000 | 37.0066 | 8,934,561,203 | 2022-11-30 |
| 686 | 2022-12-21 | 3,308,350,149 | 242,000 | 37.0287 | 8,934,561,203 | 2022-11-30 |
| 687 | 2022-12-20 | 3,308,108,149 | 379,808 | 37.0260 | 8,934,561,203 | 2022-11-30 |
| 688 | 2022-12-19 | 3,307,728,341 | 28,000 | 37.0217 | 8,934,561,203 | 2022-11-30 |
| 689 | 2022-12-16 | 3,307,700,341 | 23,770 | 37.0214 | 8,934,561,203 | 2022-11-30 |
| 690 | 2022-12-15 | 3,307,676,571 | -212,000 | 37.0211 | 8,934,561,203 | 2022-11-30 |
| 691 | 2022-12-14 | 3,307,888,571 | 2,596,232 | 37.0235 | 8,934,561,203 | 2022-11-30 |
| 692 | 2022-12-13 | 3,305,292,339 | -11,848 | 36.9945 | 8,934,561,203 | 2022-11-30 |
| 693 | 2022-12-12 | 3,305,304,187 | 100,000 | 36.9946 | 8,934,561,203 | 2022-11-30 |
| 694 | 2022-12-09 | 3,305,204,187 | 318,000 | 36.9935 | 8,934,561,203 | 2022-11-30 |
| 695 | 2022-12-08 | 3,304,886,187 | 716,000 | 36.9899 | 8,934,561,203 | 2022-11-30 |
| 696 | 2022-12-07 | 3,304,170,187 | 972,000 | 36.9819 | 8,934,561,203 | 2022-11-30 |
| 697 | 2022-12-06 | 3,303,198,187 | -328,000 | 36.9710 | 8,934,561,203 | 2022-11-30 |
| 698 | 2022-12-05 | 3,303,526,187 | 1,078,000 | 36.9747 | 8,934,561,203 | 2022-11-30 |
| 699 | 2022-12-02 | 3,302,448,187 | -410,000 | 36.9626 | 8,934,561,203 | 2022-11-30 |
| 700 | 2022-12-01 | 3,302,858,187 | 1,832,464 | 36.9672 | 8,934,561,203 | 2022-11-30 |
| 701 | 2022-11-30 | 3,301,025,723 | -8,000 | 36.9467 | 8,934,561,203 | 2022-11-30 |
| 702 | 2022-11-29 | 3,301,033,723 | 323 | 36.9468 | 8,934,561,203 | 2022-10-31 |
| 703 | 2022-11-28 | 3,301,033,400 | 92,000 | 36.9468 | 8,934,561,203 | 2022-10-31 |
| 704 | 2022-11-25 | 3,300,941,400 | 0 | 36.9458 | 8,934,561,203 | 2022-10-31 |
| 705 | 2022-11-24 | 3,300,941,400 | 828 | 36.9458 | 8,934,561,203 | 2022-10-31 |
| 706 | 2022-11-23 | 3,300,940,572 | -8,000 | 36.9457 | 8,934,561,203 | 2022-10-31 |
| 707 | 2022-11-22 | 3,300,948,572 | 954,000 | 36.9458 | 8,934,561,203 | 2022-10-31 |
| 708 | 2022-11-21 | 3,299,994,572 | 150,000 | 36.9352 | 8,934,561,203 | 2022-10-31 |
| 709 | 2022-11-18 | 3,299,844,572 | -6,768 | 36.9335 | 8,934,561,203 | 2022-10-31 |
| 710 | 2022-11-17 | 3,299,851,340 | 1,076,000 | 36.9336 | 8,934,561,203 | 2022-10-31 |
| 711 | 2022-11-16 | 3,298,775,340 | -407,418 | 36.9215 | 8,934,561,203 | 2022-10-31 |
| 712 | 2022-11-15 | 3,299,182,758 | -169,252 | 36.9261 | 8,934,561,203 | 2022-10-31 |
| 713 | 2022-11-14 | 3,299,352,010 | -142,323 | 36.9280 | 8,934,561,203 | 2022-10-31 |
| 714 | 2022-11-11 | 3,299,494,333 | 2,550,000 | 36.9296 | 8,934,561,203 | 2022-10-31 |
| 715 | 2022-11-10 | 3,296,944,333 | -1,934,000 | 36.9010 | 8,934,561,203 | 2022-10-31 |
| 716 | 2022-11-09 | 3,298,878,333 | 370,000 | 36.9227 | 8,934,561,203 | 2022-10-31 |
| 717 | 2022-11-08 | 3,298,508,333 | -48,000 | 36.9185 | 8,934,561,203 | 2022-10-31 |
| 718 | 2022-11-07 | 3,298,556,333 | -304,000 | 36.9191 | 8,934,561,203 | 2022-10-31 |
| 719 | 2022-11-04 | 3,298,860,333 | -8,000 | 36.9225 | 8,934,561,203 | 2022-10-31 |
| 720 | 2022-11-03 | 3,298,868,333 | 588,000 | 36.9226 | 8,934,561,203 | 2022-10-31 |
| 721 | 2022-11-02 | 3,298,280,333 | -274,000 | 36.9160 | 8,934,561,203 | 2022-10-31 |
| 722 | 2022-11-01 | 3,298,554,333 | 3,261,574 | 36.9190 | 8,934,561,203 | 2022-10-31 |
| 723 | 2022-10-31 | 3,295,292,759 | 36,000 | 36.8825 | 8,934,561,203 | 2022-10-31 |
| 724 | 2022-10-28 | 3,295,256,759 | 406,397 | 36.8821 | 8,934,561,203 | 2022-09-30 |
| 725 | 2022-10-27 | 3,294,850,362 | 888,000 | 36.8776 | 8,934,561,203 | 2022-09-30 |
| 726 | 2022-10-26 | 3,293,962,362 | 964,000 | 36.8676 | 8,934,561,203 | 2022-09-30 |
| 727 | 2022-10-25 | 3,292,998,362 | 101,161 | 36.8569 | 8,934,561,203 | 2022-09-30 |
| 728 | 2022-10-24 | 3,292,897,201 | 44,000 | 36.8557 | 8,934,561,203 | 2022-09-30 |
| 729 | 2022-10-21 | 3,292,853,201 | 660,000 | 36.8552 | 8,934,561,203 | 2022-09-30 |
| 730 | 2022-10-20 | 3,292,193,201 | -1,010,000 | 36.8478 | 8,934,561,203 | 2022-09-30 |
| 731 | 2022-10-19 | 3,293,203,201 | 1,202,555 | 36.8591 | 8,934,561,203 | 2022-09-30 |
| 732 | 2022-10-18 | 3,292,000,646 | 1,141,775 | 36.8457 | 8,934,561,203 | 2022-09-30 |
| 733 | 2022-10-17 | 3,290,858,871 | 36,000 | 36.8329 | 8,934,561,203 | 2022-09-30 |
| 734 | 2022-10-14 | 3,290,822,871 | 30,000 | 36.8325 | 8,934,561,203 | 2022-09-30 |
| 735 | 2022-10-13 | 3,290,792,871 | 234,000 | 36.8322 | 8,934,561,203 | 2022-09-30 |
| 736 | 2022-10-12 | 3,290,558,871 | -908,375 | 36.8296 | 8,934,561,203 | 2022-09-30 |
| 737 | 2022-10-11 | 3,291,467,246 | -966,000 | 36.8397 | 8,934,561,203 | 2022-09-30 |
| 738 | 2022-10-10 | 3,292,433,246 | 404,464 | 36.8505 | 8,934,561,203 | 2022-09-30 |
| 739 | 2022-10-07 | 3,292,028,782 | 474,000 | 36.8460 | 8,934,561,203 | 2022-09-30 |
| 740 | 2022-10-06 | 3,291,554,782 | 162,000 | 36.8407 | 8,934,561,203 | 2022-09-30 |
| 741 | 2022-10-05 | 3,291,392,782 | -754,000 | 36.8389 | 8,934,561,203 | 2022-09-30 |
| 742 | 2022-10-03 | 3,292,146,782 | -598,000 | 36.8473 | 8,934,561,203 | 2022-09-30 |
| 743 | 2022-09-30 | 3,292,744,782 | 0 | 36.8540 | 8,934,561,203 | 2022-09-30 |
| 744 | 2022-09-29 | 3,292,744,782 | 112,000 | 36.8540 | 8,934,561,203 | 2022-08-31 |
| 745 | 2022-09-28 | 3,292,632,782 | 0 | 36.8528 | 8,934,561,203 | 2022-08-31 |
| 746 | 2022-09-27 | 3,292,632,782 | 132,000 | 36.8528 | 8,934,561,203 | 2022-08-31 |
| 747 | 2022-09-26 | 3,292,500,782 | -48,000 | 36.8513 | 8,934,561,203 | 2022-08-31 |
| 748 | 2022-09-23 | 3,292,548,782 | -200,000 | 36.8518 | 8,934,561,203 | 2022-08-31 |
| 749 | 2022-09-22 | 3,292,748,782 | -4,000 | 36.8541 | 8,934,561,203 | 2022-08-31 |
| 750 | 2022-09-21 | 3,292,752,782 | -4,000 | 36.8541 | 8,934,561,203 | 2022-08-31 |
| 751 | 2022-09-20 | 3,292,756,782 | -2,285 | 36.8542 | 8,934,561,203 | 2022-08-31 |
| 752 | 2022-09-19 | 3,292,759,067 | 608,000 | 36.8542 | 8,934,561,203 | 2022-08-31 |
| 753 | 2022-09-16 | 3,292,151,067 | 10,000 | 36.8474 | 8,934,561,203 | 2022-08-31 |
| 754 | 2022-09-15 | 3,292,141,067 | 10,000 | 36.8473 | 8,934,561,203 | 2022-08-31 |
| 755 | 2022-09-14 | 3,292,131,067 | -236,000 | 36.8471 | 8,934,561,203 | 2022-08-31 |
| 756 | 2022-09-13 | 3,292,367,067 | 8,000 | 36.8498 | 8,934,561,203 | 2022-08-31 |
| 757 | 2022-09-09 | 3,292,359,067 | 20,000 | 36.8497 | 8,934,561,203 | 2022-08-31 |
| 758 | 2022-09-08 | 3,292,339,067 | 0 | 36.8495 | 8,934,561,203 | 2022-08-31 |
| 759 | 2022-09-07 | 3,292,339,067 | 0 | 36.8495 | 8,934,561,203 | 2022-08-31 |
| 760 | 2022-09-06 | 3,292,339,067 | 38,000 | 36.8495 | 8,934,561,203 | 2022-08-31 |
| 761 | 2022-09-05 | 3,292,301,067 | 182,000 | 36.8491 | 8,934,561,203 | 2022-08-31 |
| 762 | 2022-09-02 | 3,292,119,067 | 0 | 36.8470 | 8,934,561,203 | 2022-08-31 |
| 763 | 2022-09-01 | 3,292,119,067 | -220,648 | 36.8470 | 8,934,561,203 | 2022-08-31 |
| 764 | 2022-08-31 | 3,292,339,715 | -2,980,000 | 36.8495 | 8,934,561,203 | 2022-08-31 |
| 765 | 2022-08-30 | 3,295,319,715 | -342,000 | 36.8828 | 8,934,561,203 | 2022-07-31 |
| 766 | 2022-08-29 | 3,295,661,715 | -405,354 | 36.8867 | 8,934,561,203 | 2022-07-31 |
| 767 | 2022-08-26 | 3,296,067,069 | 0 | 36.8912 | 8,934,561,203 | 2022-07-31 |
| 768 | 2022-08-25 | 3,296,067,069 | 62,620 | 36.8912 | 8,934,561,203 | 2022-07-31 |
| 769 | 2022-08-24 | 3,296,004,449 | 812 | 36.8905 | 8,934,561,203 | 2022-07-31 |
| 770 | 2022-08-23 | 3,296,003,637 | 80,000 | 36.8905 | 8,934,561,203 | 2022-07-31 |
| 771 | 2022-08-22 | 3,295,923,637 | -497,304 | 36.8896 | 8,934,561,203 | 2022-07-31 |
| 772 | 2022-08-19 | 3,296,420,941 | 98,000 | 36.8952 | 8,934,561,203 | 2022-07-31 |
| 773 | 2022-08-18 | 3,296,322,941 | -592,000 | 36.8941 | 8,934,561,203 | 2022-07-31 |
| 774 | 2022-08-17 | 3,296,914,941 | -200,000 | 36.9007 | 8,934,561,203 | 2022-07-31 |
| 775 | 2022-08-16 | 3,297,114,941 | 0 | 36.9029 | 8,934,561,203 | 2022-07-31 |
| 776 | 2022-08-15 | 3,297,114,941 | 0 | 36.9029 | 8,934,561,203 | 2022-07-31 |
| 777 | 2022-08-12 | 3,297,114,941 | -718,000 | 36.9029 | 8,934,561,203 | 2022-07-31 |
| 778 | 2022-08-11 | 3,297,832,941 | 0 | 36.9110 | 8,934,561,203 | 2022-07-31 |
| 779 | 2022-08-10 | 3,297,832,941 | -52,000 | 36.9110 | 8,934,561,203 | 2022-07-31 |
| 780 | 2022-08-09 | 3,297,884,941 | -85,536 | 36.9115 | 8,934,561,203 | 2022-07-31 |
| 781 | 2022-08-08 | 3,297,970,477 | 232 | 36.9125 | 8,934,561,203 | 2022-07-31 |
| 782 | 2022-08-05 | 3,297,970,245 | 188,000 | 36.9125 | 8,934,561,203 | 2022-07-31 |
| 783 | 2022-08-04 | 3,297,782,245 | -216,000 | 36.9104 | 8,934,561,203 | 2022-07-31 |
| 784 | 2022-08-03 | 3,297,998,245 | 174,000 | 36.9128 | 8,934,561,203 | 2022-07-31 |
| 785 | 2022-08-02 | 3,297,824,245 | -224,000 | 36.9109 | 8,934,561,203 | 2022-07-31 |
| 786 | 2022-08-01 | 3,298,048,245 | -200,000 | 36.9134 | 8,934,561,203 | 2022-07-31 |
| 787 | 2022-07-29 | 3,298,248,245 | -282,000 | 36.9156 | 8,934,561,203 | 2022-06-30 |
| 788 | 2022-07-28 | 3,298,530,245 | -25,005 | 36.9188 | 8,934,561,203 | 2022-06-30 |
| 789 | 2022-07-27 | 3,298,555,250 | 964,000 | 36.9191 | 8,934,561,203 | 2022-06-30 |
| 790 | 2022-07-26 | 3,297,591,250 | 6,945,422 | 36.9083 | 8,934,561,203 | 2022-06-30 |
| 791 | 2022-07-25 | 3,290,645,828 | 69,700 | 36.8305 | 8,934,561,203 | 2022-06-30 |
| 792 | 2022-07-22 | 3,290,576,128 | 4,268,629 | 36.8297 | 8,934,561,203 | 2022-06-30 |
| 793 | 2022-07-21 | 3,286,307,499 | 0 | 36.7820 | 8,934,561,203 | 2022-06-30 |
| 794 | 2022-07-20 | 3,286,307,499 | 1,510,846 | 36.7820 | 8,934,561,203 | 2022-06-30 |
| 795 | 2022-07-19 | 3,284,796,653 | 1,371,575 | 36.7651 | 8,934,561,203 | 2022-06-30 |
| 796 | 2022-07-18 | 3,283,425,078 | 2,284,846 | 36.7497 | 8,934,561,203 | 2022-06-30 |
| 797 | 2022-07-15 | 3,281,140,232 | -114,000 | 36.7241 | 8,934,561,203 | 2022-06-30 |
| 798 | 2022-07-14 | 3,281,254,232 | 906,000 | 36.7254 | 8,934,561,203 | 2022-06-30 |
| 799 | 2022-07-13 | 3,280,348,232 | 558,232 | 36.7153 | 8,934,561,203 | 2022-06-30 |
| 800 | 2022-07-12 | 3,279,790,000 | 1,320,000 | 36.7090 | 8,934,561,203 | 2022-06-30 |
| 801 | 2022-07-11 | 3,278,470,000 | 492,000 | 36.6942 | 8,934,561,203 | 2022-06-30 |
| 802 | 2022-07-08 | 3,277,978,000 | -1,366,000 | 36.6887 | 8,934,561,203 | 2022-06-30 |
| 803 | 2022-07-07 | 3,279,344,000 | 1,375,575 | 36.7040 | 8,934,561,203 | 2022-06-30 |
| 804 | 2022-07-06 | 3,277,968,425 | -808,000 | 36.6886 | 8,934,561,203 | 2022-06-30 |
| 805 | 2022-07-05 | 3,278,776,425 | 86,000 | 36.6977 | 8,934,561,203 | 2022-06-30 |
| 806 | 2022-07-04 | 3,278,690,425 | -242,000 | 36.6967 | 8,934,561,203 | 2022-06-30 |
| 807 | 2022-06-30 | 3,278,932,425 | 566,000 | 36.6994 | 8,934,561,203 | 2022-06-30 |
| 808 | 2022-06-29 | 3,278,366,425 | -226,000 | 36.6931 | 8,934,561,203 | 2022-05-31 |
| 809 | 2022-06-28 | 3,278,592,425 | 133,393 | 36.6956 | 8,934,561,203 | 2022-05-31 |
| 810 | 2022-06-27 | 3,278,459,032 | 608,464 | 36.6941 | 8,934,561,203 | 2022-05-31 |
| 811 | 2022-06-24 | 3,277,850,568 | 4,946,000 | 36.6873 | 8,934,561,203 | 2022-05-31 |
| 812 | 2022-06-23 | 3,272,904,568 | 1,214,000 | 36.6320 | 8,934,561,203 | 2022-05-31 |
| 813 | 2022-06-22 | 3,271,690,568 | 2,223,303 | 36.6184 | 8,934,561,203 | 2022-05-31 |
| 814 | 2022-06-21 | 3,269,467,265 | 2,173,948 | 36.5935 | 8,934,561,203 | 2022-05-31 |
| 815 | 2022-06-20 | 3,267,293,317 | -920,285 | 36.5692 | 8,934,561,203 | 2022-05-31 |
| 816 | 2022-06-17 | 3,268,213,602 | 1,140,000 | 36.5795 | 8,934,561,203 | 2022-05-31 |
| 817 | 2022-06-16 | 3,267,073,602 | 684,000 | 36.5667 | 8,934,561,203 | 2022-05-31 |
| 818 | 2022-06-15 | 3,266,389,602 | 518,232 | 36.5590 | 8,934,561,203 | 2022-05-31 |
| 819 | 2022-06-14 | 3,265,871,370 | -242,000 | 36.5532 | 8,934,561,203 | 2022-05-31 |
| 820 | 2022-06-13 | 3,266,113,370 | 1,184,000 | 36.5559 | 8,934,561,203 | 2022-05-31 |
| 821 | 2022-06-10 | 3,264,929,370 | 3,038,000 | 36.5427 | 8,934,561,203 | 2022-05-31 |
| 822 | 2022-06-09 | 3,261,891,370 | 284,000 | 36.5087 | 8,934,561,203 | 2022-05-31 |
| 823 | 2022-06-08 | 3,261,607,370 | -458,000 | 36.5055 | 8,934,561,203 | 2022-05-31 |
| 824 | 2022-06-07 | 3,262,065,370 | -968,000 | 36.5106 | 8,934,561,203 | 2022-05-31 |
| 825 | 2022-06-06 | 3,263,033,370 | -11,213 | 36.5215 | 8,934,561,203 | 2022-05-31 |
| 826 | 2022-06-02 | 3,263,044,583 | -370,000 | 36.5216 | 8,934,561,203 | 2022-05-31 |
| 827 | 2022-06-01 | 3,263,414,583 | -112,552 | 36.5257 | 8,934,561,203 | 2022-05-31 |
| 828 | 2022-05-31 | 3,263,527,135 | -1,073,677 | 36.5270 | 8,934,561,203 | 2022-05-31 |
| 829 | 2022-05-30 | 3,264,600,812 | -2,536,000 | 36.5390 | 8,934,561,203 | 2022-04-30 |
| 830 | 2022-05-27 | 3,267,136,812 | -1,008,000 | 36.5674 | 8,934,561,203 | 2022-04-30 |
| 831 | 2022-05-26 | 3,268,144,812 | -429,703,375 | 36.5787 | 8,934,561,203 | 2022-04-30 |
| 832 | 2022-05-25 | 3,697,848,187 | -208,000 | 41.3881 | 8,934,561,203 | 2022-04-30 |
| 833 | 2022-05-24 | 3,698,056,187 | 0 | 41.3905 | 8,934,561,203 | 2022-04-30 |
| 834 | 2022-05-23 | 3,698,056,187 | -282,000 | 41.3905 | 8,934,561,203 | 2022-04-30 |
| 835 | 2022-05-20 | 3,698,338,187 | -24,000 | 41.3936 | 8,934,561,203 | 2022-04-30 |
| 836 | 2022-05-19 | 3,698,362,187 | -24,000 | 41.3939 | 8,934,561,203 | 2022-04-30 |
| 837 | 2022-05-18 | 3,698,386,187 | -25,800 | 41.3942 | 8,934,561,203 | 2022-04-30 |
| 838 | 2022-05-17 | 3,698,411,987 | -1,032,000 | 41.3944 | 8,934,561,203 | 2022-04-30 |
| 839 | 2022-05-16 | 3,699,443,987 | 1,896,000 | 41.4060 | 8,934,561,203 | 2022-04-30 |
| 840 | 2022-05-13 | 3,697,547,987 | -59,916 | 41.3848 | 8,934,561,203 | 2022-04-30 |
| 841 | 2022-05-12 | 3,697,607,903 | -16,000 | 41.3854 | 8,934,561,203 | 2022-04-30 |
| 842 | 2022-05-11 | 3,697,623,903 | 934,000 | 41.3856 | 8,934,561,203 | 2022-04-30 |
| 843 | 2022-05-10 | 3,696,689,903 | -16,300 | 41.3752 | 8,934,561,203 | 2022-04-30 |
| 844 | 2022-05-06 | 3,696,706,203 | -396,019 | 41.3754 | 8,934,561,203 | 2022-04-30 |
| 845 | 2022-05-05 | 3,697,102,222 | -166,000 | 41.3798 | 8,934,561,203 | 2022-04-30 |
| 846 | 2022-05-04 | 3,697,268,222 | -2,252,000 | 41.3816 | 8,934,561,203 | 2022-04-30 |
| 847 | 2022-05-03 | 3,699,520,222 | 77,393 | 41.4068 | 8,934,561,203 | 2022-04-30 |
| 848 | 2022-04-29 | 3,699,442,829 | 52,000 | 41.4060 | 8,934,561,203 | 2022-03-31 |
| 849 | 2022-04-28 | 3,699,390,829 | -28,000 | 41.4054 | 8,934,561,203 | 2022-03-31 |
| 850 | 2022-04-27 | 3,699,418,829 | -174,615 | 41.4057 | 8,934,561,203 | 2022-03-31 |
| 851 | 2022-04-26 | 3,699,593,444 | 464 | 41.4077 | 8,934,561,203 | 2022-03-31 |
| 852 | 2022-04-25 | 3,699,592,980 | 0 | 41.4077 | 8,934,561,203 | 2022-03-31 |
| 853 | 2022-04-22 | 3,699,592,980 | -924,000 | 41.4077 | 8,934,561,203 | 2022-03-31 |
| 854 | 2022-04-21 | 3,700,516,980 | -246,000 | 41.4180 | 8,934,561,203 | 2022-03-31 |
| 855 | 2022-04-20 | 3,700,762,980 | 63,161 | 41.4208 | 8,934,561,203 | 2022-03-31 |
| 856 | 2022-04-19 | 3,700,699,819 | -20,000 | 41.4201 | 8,934,561,203 | 2022-03-31 |
| 857 | 2022-04-14 | 3,700,719,819 | -2,106,457 | 41.4203 | 8,934,561,203 | 2022-03-31 |
| 858 | 2022-04-13 | 3,702,826,276 | 10,000 | 41.4439 | 8,934,561,203 | 2022-03-31 |
| 859 | 2022-04-12 | 3,702,816,276 | -168,000 | 41.4437 | 8,934,561,203 | 2022-03-31 |
| 860 | 2022-04-11 | 3,702,984,276 | 86,555 | 41.4456 | 8,934,561,203 | 2022-03-31 |
| 861 | 2022-04-08 | 3,702,897,721 | -24,000 | 41.4447 | 8,934,561,203 | 2022-03-31 |
| 862 | 2022-04-07 | 3,702,921,721 | -32,000 | 41.4449 | 8,934,561,203 | 2022-03-31 |
| 863 | 2022-04-06 | 3,702,953,721 | -390,000 | 41.4453 | 8,934,561,203 | 2022-03-31 |
| 864 | 2022-04-04 | 3,703,343,721 | -460,000 | 41.4496 | 8,934,561,203 | 2022-03-31 |
| 865 | 2022-04-01 | 3,703,803,721 | -448,000 | 41.4548 | 8,934,561,203 | 2022-03-31 |
| 866 | 2022-03-31 | 3,704,251,721 | -34,000 | 41.4598 | 8,934,561,203 | 2022-03-31 |
| 867 | 2022-03-30 | 3,704,285,721 | -1,590,000 | 41.4602 | 8,934,561,203 | 2022-02-28 |
| 868 | 2022-03-29 | 3,705,875,721 | -138,000 | 41.4780 | 8,934,561,203 | 2022-02-28 |
| 869 | 2022-03-28 | 3,706,013,721 | -206,000 | 41.4795 | 8,934,561,203 | 2022-02-28 |
| 870 | 2022-03-25 | 3,706,219,721 | 1,546,000 | 41.4818 | 8,934,561,203 | 2022-02-28 |
| 871 | 2022-03-24 | 3,704,673,721 | -62,000 | 41.4645 | 8,934,561,203 | 2022-02-28 |
| 872 | 2022-03-23 | 3,704,735,721 | 758,000 | 41.4652 | 8,934,561,203 | 2022-02-28 |
| 873 | 2022-03-22 | 3,703,977,721 | 3,088,000 | 41.4567 | 8,934,561,203 | 2022-02-28 |
| 874 | 2022-03-21 | 3,700,889,721 | 562,000 | 41.4222 | 8,934,561,203 | 2022-02-28 |
| 875 | 2022-03-18 | 3,700,327,721 | 12,000 | 41.4159 | 8,934,561,203 | 2022-02-28 |
| 876 | 2022-03-17 | 3,700,315,721 | -536,839 | 41.4158 | 8,934,561,203 | 2022-02-28 |
| 877 | 2022-03-16 | 3,700,852,560 | -8,000 | 41.4218 | 8,934,561,203 | 2022-02-28 |
| 878 | 2022-03-15 | 3,700,860,560 | -324,000 | 41.4219 | 8,934,561,203 | 2022-02-28 |
| 879 | 2022-03-14 | 3,701,184,560 | 192,000 | 41.4255 | 8,934,561,203 | 2022-02-28 |
| 880 | 2022-03-11 | 3,700,992,560 | -288,000 | 41.4233 | 8,934,561,203 | 2022-02-28 |
| 881 | 2022-03-10 | 3,701,280,560 | 88,000 | 41.4266 | 8,934,561,203 | 2022-02-28 |
| 882 | 2022-03-09 | 3,701,192,560 | -68,000 | 41.4256 | 8,934,561,203 | 2022-02-28 |
| 883 | 2022-03-08 | 3,701,260,560 | -404,000 | 41.4263 | 8,934,561,203 | 2022-02-28 |
| 884 | 2022-03-07 | 3,701,664,560 | 1,012,696 | 41.4308 | 8,934,561,203 | 2022-02-28 |
| 885 | 2022-03-04 | 3,700,651,864 | -456,000 | 41.4195 | 8,934,561,203 | 2022-02-28 |
| 886 | 2022-03-03 | 3,701,107,864 | -236,000 | 41.4246 | 8,934,561,203 | 2022-02-28 |
| 887 | 2022-03-02 | 3,701,343,864 | -316,000 | 41.4273 | 8,934,561,203 | 2022-02-28 |
| 888 | 2022-03-01 | 3,701,659,864 | 424,000 | 41.4308 | 8,934,561,203 | 2022-02-28 |
| 889 | 2022-02-28 | 3,701,235,864 | 8,000 | 41.4261 | 8,934,561,203 | 2022-02-28 |
| 890 | 2022-02-25 | 3,701,227,864 | 466,000 | 41.4260 | 8,934,561,203 | 2022-01-31 |
| 891 | 2022-02-24 | 3,700,761,864 | -20,000 | 41.4207 | 8,934,561,203 | 2022-01-31 |
| 892 | 2022-02-23 | 3,700,781,864 | -30,000 | 41.4210 | 8,934,561,203 | 2022-01-31 |
| 893 | 2022-02-22 | 3,700,811,864 | -396,000 | 41.4213 | 8,934,561,203 | 2022-01-31 |
| 894 | 2022-02-21 | 3,701,207,864 | 780,323 | 41.4257 | 8,934,561,203 | 2022-01-31 |
| 895 | 2022-02-18 | 3,700,427,541 | 2,127,078 | 41.4170 | 8,934,561,203 | 2022-01-31 |
| 896 | 2022-02-17 | 3,698,300,463 | -8,000 | 41.3932 | 8,934,561,203 | 2022-01-31 |
| 897 | 2022-02-16 | 3,698,308,463 | 185,808 | 41.3933 | 8,934,561,203 | 2022-01-31 |
| 898 | 2022-02-15 | 3,698,122,655 | 484,000 | 41.3912 | 8,934,561,203 | 2022-01-31 |
| 899 | 2022-02-14 | 3,697,638,655 | -316,000 | 41.3858 | 8,934,561,203 | 2022-01-31 |
| 900 | 2022-02-11 | 3,697,954,655 | -54,000 | 41.3893 | 8,934,561,203 | 2022-01-31 |
| 901 | 2022-02-10 | 3,698,008,655 | -439,813 | 41.3899 | 8,934,561,203 | 2022-01-31 |
| 902 | 2022-02-09 | 3,698,448,468 | -907,213 | 41.3949 | 8,934,561,203 | 2022-01-31 |
| 903 | 2022-02-08 | 3,699,355,681 | -368,187 | 41.4050 | 8,934,561,203 | 2022-01-31 |
| 904 | 2022-02-07 | 3,699,723,868 | 56,000 | 41.4091 | 8,934,561,203 | 2022-01-31 |
| 905 | 2022-02-04 | 3,699,667,868 | 502,000 | 41.4085 | 8,934,561,203 | 2022-01-31 |
| 906 | 2022-01-31 | 3,699,165,868 | 0 | 41.4029 | 8,934,561,203 | 2022-01-31 |
| 907 | 2022-01-28 | 3,699,165,868 | -8,000 | 41.4029 | 8,934,561,203 | 2021-12-31 |
| 908 | 2022-01-27 | 3,699,173,868 | 4,000 | 41.4030 | 8,934,561,203 | 2021-12-31 |
| 909 | 2022-01-26 | 3,699,169,868 | -236,000 | 41.4029 | 8,934,561,203 | 2021-12-31 |
| 910 | 2022-01-25 | 3,699,405,868 | -55,768 | 41.4056 | 8,934,561,203 | 2021-12-31 |
| 911 | 2022-01-24 | 3,699,461,636 | -99,071 | 41.4062 | 8,934,561,203 | 2021-12-31 |
| 912 | 2022-01-21 | 3,699,560,707 | -178,000 | 41.4073 | 8,934,561,203 | 2021-12-31 |
| 913 | 2022-01-20 | 3,699,738,707 | -800,000 | 41.4093 | 8,934,561,203 | 2021-12-31 |
| 914 | 2022-01-19 | 3,700,538,707 | -478,000 | 41.4182 | 8,934,561,203 | 2021-12-31 |
| 915 | 2022-01-18 | 3,701,016,707 | 282,000 | 41.4236 | 8,934,561,203 | 2021-12-31 |
| 916 | 2022-01-17 | 3,700,734,707 | -14,000 | 41.4204 | 8,934,561,203 | 2021-12-31 |
| 917 | 2022-01-14 | 3,700,748,707 | -16,000 | 41.4206 | 8,934,561,203 | 2021-12-31 |
| 918 | 2022-01-13 | 3,700,764,707 | 382,000 | 41.4208 | 8,934,561,203 | 2021-12-31 |
| 919 | 2022-01-12 | 3,700,382,707 | 2,000 | 41.4165 | 8,934,561,203 | 2021-12-31 |
| 920 | 2022-01-11 | 3,700,380,707 | 2,000 | 41.4165 | 8,934,561,203 | 2021-12-31 |
| 921 | 2022-01-10 | 3,700,378,707 | -476,000 | 41.4165 | 8,934,561,203 | 2021-12-31 |
| 922 | 2022-01-07 | 3,700,854,707 | 0 | 41.4218 | 8,934,561,203 | 2021-12-31 |
| 923 | 2022-01-06 | 3,700,854,707 | 582,000 | 41.4218 | 8,934,561,203 | 2021-12-31 |
| 924 | 2022-01-05 | 3,700,272,707 | 0 | 41.4153 | 8,934,561,203 | 2021-12-31 |
| 925 | 2022-01-04 | 3,700,272,707 | -2,216,000 | 41.4153 | 8,934,561,203 | 2021-12-31 |
| 926 | 2022-01-03 | 3,702,488,707 | 364,000 | 41.4401 | 8,934,561,203 | 2021-12-31 |
| 927 | 2021-12-31 | 3,702,124,707 | 0 | 41.4360 | 8,934,561,203 | 2021-12-31 |
| 928 | 2021-12-30 | 3,702,124,707 | -2,038,000 | 41.4360 | 8,934,561,203 | 2021-11-30 |
| 929 | 2021-12-29 | 3,704,162,707 | -3,346,764 | 41.4588 | 8,934,561,203 | 2021-11-30 |
| 930 | 2021-12-28 | 3,707,509,471 | 414,000 | 41.4963 | 8,934,561,203 | 2021-11-30 |
| 931 | 2021-12-24 | 3,707,095,471 | 0 | 41.4916 | 8,934,561,203 | 2021-11-30 |
| 932 | 2021-12-23 | 3,707,095,471 | -789,031 | 41.4916 | 8,934,561,203 | 2021-11-30 |
| 933 | 2021-12-22 | 3,707,884,502 | -1,520,000 | 41.5005 | 8,934,561,203 | 2021-11-30 |
| 934 | 2021-12-21 | 3,709,404,502 | -498,000 | 41.5175 | 8,934,561,203 | 2021-11-30 |
| 935 | 2021-12-20 | 3,709,902,502 | -1,416,000 | 41.5231 | 8,934,561,203 | 2021-11-30 |
| 936 | 2021-12-17 | 3,711,318,502 | -1,249,677 | 41.5389 | 8,934,561,203 | 2021-11-30 |
| 937 | 2021-12-16 | 3,712,568,179 | 31,684,788 | 41.5529 | 8,934,561,203 | 2021-11-30 |
| 938 | 2021-12-15 | 3,680,883,391 | -1,880,000 | 41.1983 | 8,934,561,203 | 2021-11-30 |
| 939 | 2021-12-14 | 3,682,763,391 | -36,012,788 | 41.2193 | 8,934,561,203 | 2021-11-30 |
| 940 | 2021-12-13 | 3,718,776,179 | -55,768 | 41.6224 | 8,934,561,203 | 2021-11-30 |
| 941 | 2021-12-10 | 3,718,831,947 | -787,304 | 41.6230 | 8,934,561,203 | 2021-11-30 |
| 942 | 2021-12-09 | 3,719,619,251 | 1,547,940 | 41.6318 | 8,934,561,203 | 2021-11-30 |
| 943 | 2021-12-08 | 3,718,071,311 | -1,500,000 | 41.6145 | 8,934,561,203 | 2021-11-30 |
| 944 | 2021-12-07 | 3,719,571,311 | 394,000 | 41.6313 | 8,934,561,203 | 2021-11-30 |
| 945 | 2021-12-06 | 3,719,177,311 | -752,000 | 41.6269 | 8,934,561,203 | 2021-11-30 |
| 946 | 2021-12-03 | 3,719,929,311 | -2,488,000 | 41.6353 | 8,934,561,203 | 2021-11-30 |
| 947 | 2021-12-02 | 3,722,417,311 | -1,930,000 | 41.6631 | 8,934,561,203 | 2021-11-30 |
| 948 | 2021-12-01 | 3,724,347,311 | 611,971 | 41.6847 | 8,934,561,203 | 2021-11-30 |
| 949 | 2021-11-30 | 3,723,735,340 | -770,000 | 41.6779 | 8,934,561,203 | 2021-11-30 |
| 950 | 2021-11-29 | 3,724,505,340 | -70,000 | 41.6865 | 8,934,561,203 | 2021-10-31 |
| 951 | 2021-11-26 | 3,724,575,340 | 68,000 | 41.6873 | 8,934,561,203 | 2021-10-31 |
| 952 | 2021-11-25 | 3,724,507,340 | -140,000 | 41.6865 | 8,934,561,203 | 2021-10-31 |
| 953 | 2021-11-24 | 3,724,647,340 | -30,000 | 41.6881 | 8,934,561,203 | 2021-10-31 |
| 954 | 2021-11-23 | 3,724,677,340 | -895,677 | 41.6884 | 8,934,561,203 | 2021-10-31 |
| 955 | 2021-11-22 | 3,725,573,017 | 406,000 | 41.6984 | 8,934,561,203 | 2021-10-31 |
| 956 | 2021-11-19 | 3,725,167,017 | -42,029 | 41.6939 | 8,934,561,203 | 2021-10-31 |
| 957 | 2021-11-18 | 3,725,209,046 | 0 | 41.6944 | 8,934,561,203 | 2021-10-31 |
| 958 | 2021-11-17 | 3,725,209,046 | 202,405 | 41.6944 | 8,934,561,203 | 2021-10-31 |
| 959 | 2021-11-16 | 3,725,006,641 | -197,819 | 41.6921 | 8,934,561,203 | 2021-10-31 |
| 960 | 2021-11-15 | 3,725,204,460 | 49,692 | 41.6943 | 8,934,561,203 | 2021-10-31 |
| 961 | 2021-11-12 | 3,725,154,768 | 0 | 41.6938 | 8,934,561,203 | 2021-10-31 |
| 962 | 2021-11-11 | 3,725,154,768 | -28,000 | 41.6938 | 8,934,561,203 | 2021-10-31 |
| 963 | 2021-11-10 | 3,725,182,768 | -122,051 | 41.6941 | 8,934,561,203 | 2021-10-31 |
| 964 | 2021-11-09 | 3,725,304,819 | 1,592,787 | 41.6954 | 8,934,561,203 | 2021-10-31 |
| 965 | 2021-11-08 | 3,723,712,032 | 460,000 | 41.6776 | 8,934,561,203 | 2021-10-31 |
| 966 | 2021-11-05 | 3,723,252,032 | -66,000 | 41.6725 | 8,934,561,203 | 2021-10-31 |
| 967 | 2021-11-04 | 3,723,318,032 | 564,000 | 41.6732 | 8,934,561,203 | 2021-10-31 |
| 968 | 2021-11-03 | 3,722,754,032 | -1,404,000 | 41.6669 | 8,934,561,203 | 2021-10-31 |
| 969 | 2021-11-02 | 3,724,158,032 | 296,000 | 41.6826 | 8,934,561,203 | 2021-10-31 |
| 970 | 2021-11-01 | 3,723,862,032 | 1,044,232 | 41.6793 | 8,934,561,203 | 2021-10-31 |
| 971 | 2021-10-29 | 3,722,817,800 | 1,372,696 | 41.6676 | 8,934,561,203 | 2021-09-30 |
| 972 | 2021-10-28 | 3,721,445,104 | 640,000 | 41.6522 | 8,934,561,203 | 2021-09-30 |
| 973 | 2021-10-27 | 3,720,805,104 | 204,539 | 41.6451 | 8,934,561,203 | 2021-09-30 |
| 974 | 2021-10-26 | 3,720,600,565 | -654,000 | 41.6428 | 8,934,561,203 | 2021-09-30 |
| 975 | 2021-10-25 | 3,721,254,565 | 40,000 | 41.6501 | 8,934,561,203 | 2021-09-30 |
| 976 | 2021-10-22 | 3,721,214,565 | 432,395 | 41.6497 | 8,934,561,203 | 2021-09-30 |
| 977 | 2021-10-21 | 3,720,782,170 | -104,000 | 41.6448 | 8,934,561,203 | 2021-09-30 |
| 978 | 2021-10-20 | 3,720,886,170 | 400,000 | 41.6460 | 8,934,561,203 | 2021-09-30 |
| 979 | 2021-10-19 | 3,720,486,170 | 1,644,000 | 41.6415 | 8,934,561,203 | 2021-09-30 |
| 980 | 2021-10-18 | 3,718,842,170 | 952,000 | 41.6231 | 8,934,561,203 | 2021-09-30 |
| 981 | 2021-10-15 | 3,717,890,170 | 684,000 | 41.6125 | 8,934,561,203 | 2021-09-30 |
| 982 | 2021-10-12 | 3,717,206,170 | -1,068,000 | 41.6048 | 8,934,561,203 | 2021-09-30 |
| 983 | 2021-10-11 | 3,718,274,170 | 548,000 | 41.6168 | 8,934,561,203 | 2021-09-30 |
| 984 | 2021-10-08 | 3,717,726,170 | 822,464 | 41.6106 | 8,934,561,203 | 2021-09-30 |
| 985 | 2021-10-07 | 3,716,903,706 | 191,393 | 41.6014 | 8,934,561,203 | 2021-09-30 |
| 986 | 2021-10-06 | 3,716,712,313 | 2,090,000 | 41.5993 | 8,934,561,203 | 2021-09-30 |
| 987 | 2021-10-05 | 3,714,622,313 | -2,007,031 | 41.5759 | 8,934,561,203 | 2021-09-30 |
| 988 | 2021-10-04 | 3,716,629,344 | 1,824,000 | 41.5983 | 8,934,561,203 | 2021-09-30 |
| 989 | 2021-09-30 | 3,714,805,344 | 1,046,000 | 41.5779 | 8,934,561,203 | 2021-09-30 |
| 990 | 2021-09-29 | 3,713,759,344 | 2,244,000 | 41.5662 | 8,934,561,203 | 2021-08-31 |
| 991 | 2021-09-28 | 3,711,515,344 | -349,304 | 41.5411 | 8,934,561,203 | 2021-08-31 |
| 992 | 2021-09-27 | 3,711,864,648 | -101,031 | 41.5450 | 8,934,561,203 | 2021-08-31 |
| 993 | 2021-09-24 | 3,711,965,679 | -912,000 | 41.5461 | 8,934,561,203 | 2021-08-31 |
| 994 | 2021-09-23 | 3,712,877,679 | -245,768 | 41.5564 | 8,934,561,203 | 2021-08-31 |
| 995 | 2021-09-21 | 3,713,123,447 | -312,674 | 41.5591 | 8,934,561,203 | 2021-08-31 |
| 996 | 2021-09-20 | 3,713,436,121 | 1,382,202 | 41.5626 | 8,934,561,203 | 2021-08-31 |
| 997 | 2021-09-17 | 3,712,053,919 | -89,213 | 41.5471 | 8,934,561,203 | 2021-08-31 |
| 998 | 2021-09-16 | 3,712,143,132 | -1,242,000 | 41.5481 | 8,934,561,203 | 2021-08-31 |
| 999 | 2021-09-15 | 3,713,385,132 | -15,233,351 | 41.5620 | 8,934,561,203 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,728,618,483 | -561,677 | 41.7325 | 8,934,561,203 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,729,180,160 | 4,111,161 | 41.7388 | 8,934,561,203 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,725,068,999 | -978,000 | 41.6928 | 8,934,561,203 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,726,046,999 | 2,260,000 | 41.7037 | 8,934,561,203 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,723,786,999 | -1,908,000 | 41.6785 | 8,934,561,203 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,725,694,999 | -1,710,000 | 41.6998 | 8,934,561,203 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,727,404,999 | -374,000 | 41.7189 | 8,934,561,203 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,727,778,999 | 1,204,000 | 41.7231 | 8,934,561,203 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,726,574,999 | -502,839 | 41.7097 | 8,934,561,203 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,727,077,838 | -220,000 | 41.7153 | 8,934,561,203 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,727,297,838 | -108,000 | 41.7177 | 8,934,561,203 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,727,405,838 | -20,524 | 41.7190 | 8,934,561,203 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,727,426,362 | -2,099,677 | 41.7192 | 8,934,561,203 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,729,526,039 | 1,604,646 | 41.7427 | 8,934,561,203 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,727,921,393 | -6,000 | 41.7247 | 8,934,561,203 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,727,927,393 | 0 | 41.7248 | 8,934,561,203 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,727,927,393 | 0 | 41.7248 | 8,934,561,203 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,727,927,393 | -500,000 | 41.7248 | 8,934,561,203 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,728,427,393 | -6,000 | 41.7304 | 8,934,561,203 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,728,433,393 | -98,922 | 41.7305 | 8,934,561,203 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,728,532,315 | -1,005,677 | 41.7316 | 8,934,561,203 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,729,537,992 | 1,338,696 | 41.7428 | 8,934,561,203 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,728,199,296 | 1,596,000 | 41.7278 | 8,934,561,203 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,726,603,296 | 2,000 | 41.7100 | 8,934,561,203 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,726,601,296 | 0 | 41.7100 | 8,934,561,203 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,726,601,296 | -52,000 | 41.7100 | 8,934,561,203 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,726,653,296 | 494,000 | 41.7105 | 8,934,561,203 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,726,159,296 | 88,000 | 41.7050 | 8,934,561,203 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,726,071,296 | -6,000 | 41.7040 | 8,934,561,203 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,726,077,296 | 232 | 41.7041 | 8,934,561,203 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,726,077,064 | -4,000 | 41.7041 | 8,934,561,203 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,726,081,064 | 807,905 | 41.7041 | 8,934,561,203 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,725,273,159 | -299,310 | 41.6951 | 8,934,561,203 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,725,572,469 | -146,000 | 41.6984 | 8,934,561,203 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,725,718,469 | 0 | 41.7001 | 8,934,561,203 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,725,718,469 | -2,000 | 41.7001 | 8,934,561,203 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,725,720,469 | -38,000 | 41.7001 | 8,934,561,203 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,725,758,469 | 2,000 | 41.7005 | 8,934,561,203 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,725,756,469 | -4,000 | 41.7005 | 8,934,561,203 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,725,760,469 | -12,000 | 41.7005 | 8,934,561,203 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,725,772,469 | -323,677 | 41.7007 | 8,934,561,203 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,726,096,146 | 522,000 | 41.7043 | 8,934,561,203 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,725,574,146 | 198,000 | 41.6985 | 8,934,561,203 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,725,376,146 | 142,000 | 41.6962 | 8,934,561,203 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,725,234,146 | -350,615 | 41.6947 | 8,934,561,203 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,725,584,761 | 154,000 | 41.6986 | 8,934,561,203 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,725,430,761 | 342,000 | 41.6969 | 8,934,561,203 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,725,088,761 | 20,000 | 41.6930 | 8,934,561,203 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,725,068,761 | 0 | 41.6928 | 8,934,561,203 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,725,068,761 | -422,000 | 41.6928 | 8,934,561,203 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,725,490,761 | 392,000 | 41.6975 | 8,934,561,203 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,725,098,761 | 0 | 41.6931 | 8,934,561,203 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,725,098,761 | 70,464 | 41.6931 | 8,934,561,203 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,725,028,297 | 390,000 | 41.6923 | 8,934,561,203 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,724,638,297 | -16,000 | 41.6880 | 8,934,561,203 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,724,654,297 | 242,000 | 41.6882 | 8,934,561,203 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,724,412,297 | 8,988,000 | 41.6855 | 8,934,561,203 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,715,424,297 | -1,954,000 | 41.5849 | 8,934,561,203 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,717,378,297 | 141,555 | 41.6067 | 8,934,561,203 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,717,236,742 | 396,000 | 41.6051 | 8,934,561,203 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,716,840,742 | 4,000 | 41.6007 | 8,934,561,203 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,716,836,742 | -267,677 | 41.6007 | 8,934,561,203 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,717,104,419 | 214,000 | 41.6037 | 8,934,561,203 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,716,890,419 | 0 | 41.6013 | 8,934,561,203 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,716,890,419 | -40,000 | 41.6013 | 8,934,561,203 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,716,930,419 | 750,000 | 41.6017 | 8,934,561,203 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,716,180,419 | 1,262,000 | 41.5933 | 8,934,561,203 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,714,918,419 | 436,000 | 41.5792 | 8,934,561,203 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,714,482,419 | -637,536 | 41.5743 | 8,934,561,203 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,715,119,955 | -28,000 | 41.5814 | 8,934,561,203 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,715,147,955 | -821,354 | 41.5818 | 8,934,561,203 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,715,969,309 | -96,000 | 41.5910 | 8,934,561,203 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,716,065,309 | 558,000 | 41.5920 | 8,934,561,203 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,715,507,309 | -526,000 | 41.5858 | 8,934,561,203 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,716,033,309 | -33,229 | 41.5917 | 8,934,561,203 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,716,066,538 | -558,000 | 41.5920 | 8,934,561,203 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,716,624,538 | -720,052 | 41.5983 | 8,934,561,203 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,717,344,590 | -172,840 | 41.6063 | 8,934,561,203 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,717,517,430 | -496,000 | 41.6083 | 8,934,561,203 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,718,013,430 | 1,522,000 | 41.6138 | 8,934,561,203 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,716,491,430 | -581,960 | 41.5968 | 8,934,561,203 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,717,073,390 | -258,000 | 41.6033 | 8,934,561,203 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,717,331,390 | 182,323 | 41.6062 | 8,934,561,203 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,717,149,067 | -3,254,000 | 41.6042 | 8,934,561,203 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,720,403,067 | -5,260,304 | 41.6406 | 8,934,561,203 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,725,663,371 | 56,000 | 41.6995 | 8,934,561,203 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,725,607,371 | 500,696 | 41.6988 | 8,934,561,203 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,725,106,675 | 190,969 | 41.6932 | 8,934,561,203 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,724,915,706 | 0 | 41.6911 | 8,934,561,203 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,724,915,706 | -196,000 | 41.6911 | 8,934,561,203 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,725,111,706 | -543,685 | 41.6933 | 8,934,561,203 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,725,655,391 | -96,000 | 41.6994 | 8,934,561,203 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,725,751,391 | -1,226,000 | 41.7004 | 8,934,561,203 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,726,977,391 | -812,000 | 41.7142 | 8,934,561,203 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,727,789,391 | 46,000 | 41.7233 | 8,934,561,203 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,727,743,391 | -533,535 | 41.7227 | 8,934,561,203 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,728,276,926 | -5,531,677 | 41.7287 | 8,934,561,203 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,733,808,603 | -320,000 | 41.7906 | 8,934,561,203 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,734,128,603 | -500,000 | 41.7942 | 8,934,561,203 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,734,628,603 | 2,452,000 | 41.7998 | 8,934,561,203 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,732,176,603 | -92,000 | 41.7724 | 8,934,561,203 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,732,268,603 | 531,525 | 41.7734 | 8,934,561,203 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,731,737,078 | 2,000 | 41.7674 | 8,934,561,203 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,731,735,078 | -1,182,000 | 41.7674 | 8,934,561,203 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,732,917,078 | -42,000 | 41.7806 | 8,934,561,203 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,732,959,078 | -1,334,000 | 41.7811 | 8,934,561,203 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,734,293,078 | 715,354 | 41.7960 | 8,934,561,203 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,733,577,724 | -14,000 | 41.7880 | 8,934,561,203 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,733,591,724 | -421,768 | 41.7882 | 8,934,561,203 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,734,013,492 | -3,200,000 | 41.7929 | 8,934,561,203 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,737,213,492 | -3,890,839 | 41.8287 | 8,934,561,203 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,741,104,331 | -104,000 | 41.8723 | 8,934,561,203 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,741,208,331 | -674,000 | 41.8734 | 8,934,561,203 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,741,882,331 | 266,929 | 41.8810 | 8,934,561,203 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,741,615,402 | 96,323 | 41.8780 | 8,934,561,203 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,741,519,079 | 17,692 | 41.8769 | 8,934,561,203 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,741,501,387 | -1,226,768 | 41.8767 | 8,934,561,203 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,742,728,155 | -1,638,000 | 41.8905 | 8,934,561,203 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,744,366,155 | -952,000 | 41.9088 | 8,934,561,203 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,745,318,155 | -1,398,000 | 41.9194 | 8,934,561,203 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,746,716,155 | -1,004,000 | 41.9351 | 8,934,561,203 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,747,720,155 | -2,003,304 | 41.9463 | 8,934,561,203 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,749,723,459 | 1,198,787 | 41.9687 | 8,934,561,203 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,748,524,672 | 38,000 | 41.9553 | 8,934,561,203 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,748,486,672 | 231,161 | 41.9549 | 8,934,561,203 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,748,255,511 | 386,000 | 41.9523 | 8,934,561,203 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,747,869,511 | -96,000 | 41.9480 | 8,934,561,203 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,747,965,511 | 1,750,000 | 41.9491 | 8,934,561,203 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,746,215,511 | -7,268,112 | 41.9295 | 8,934,561,203 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,753,483,623 | -2,695,607 | 42.0108 | 8,934,561,203 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,756,179,230 | -2,112,000 | 42.0410 | 8,934,561,203 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,758,291,230 | -4,864,000 | 42.0646 | 8,934,561,203 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,763,155,230 | -4,380,000 | 42.1191 | 8,934,561,203 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,767,535,230 | 1,208,246 | 42.1681 | 8,934,561,203 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,766,326,984 | -492,032 | 42.1546 | 8,934,561,203 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,766,819,016 | -2,764,000 | 42.1601 | 8,934,561,203 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,769,583,016 | -1,337,536 | 42.1910 | 8,934,561,203 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,770,920,552 | -2,232,772 | 42.2060 | 8,934,561,203 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,773,153,324 | 138,000 | 42.2310 | 8,934,561,203 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,773,015,324 | 619,925 | 42.2294 | 8,934,561,203 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,772,395,399 | 2,118,000 | 42.2225 | 8,934,561,203 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,770,277,399 | 306,000 | 42.1988 | 8,934,561,203 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,769,971,399 | 392,000 | 42.1954 | 8,934,561,203 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,769,579,399 | 3,877,431 | 42.1910 | 8,934,561,203 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,765,701,968 | -497,677 | 42.1476 | 8,934,561,203 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,766,199,645 | 0 | 42.1532 | 8,934,561,203 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,766,199,645 | -530,000 | 42.1532 | 8,934,561,203 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,766,729,645 | -20,314 | 42.1591 | 8,934,561,203 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,766,749,959 | -6,026,920 | 42.1593 | 8,934,561,203 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,772,776,879 | -143,148 | 42.2268 | 8,934,561,203 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,772,920,027 | -6,299,537 | 42.2284 | 8,934,561,203 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,779,219,564 | -4,296,000 | 42.2989 | 8,934,561,203 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,783,515,564 | -412,000 | 42.3470 | 8,934,561,203 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,783,927,564 | -1,656,000 | 42.3516 | 8,934,561,203 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,785,583,564 | -847,415 | 42.3701 | 8,934,561,203 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,786,430,979 | -2,668,000 | 42.3796 | 8,934,561,203 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,789,098,979 | -2,034,515 | 42.4095 | 8,934,561,203 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,791,133,494 | 6,829,263 | 42.4322 | 8,934,561,203 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,784,304,231 | 2,950,000 | 42.3558 | 8,934,561,203 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,781,354,231 | 588,646 | 42.3228 | 8,934,561,203 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,780,765,585 | 128,000 | 42.3162 | 8,934,561,203 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,780,637,585 | 103,048 | 42.3148 | 8,934,561,203 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,780,534,537 | -1,322,284 | 42.3136 | 8,934,561,203 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,781,856,821 | -1,534,478 | 42.3284 | 8,934,561,203 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,783,391,299 | -821,354 | 42.3456 | 8,934,561,203 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,784,212,653 | -1,200,000 | 42.3548 | 8,934,561,203 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,785,412,653 | 344,696 | 42.3682 | 8,934,561,203 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,785,067,957 | -296,000 | 42.3643 | 8,934,561,203 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,785,363,957 | 514,000 | 42.3677 | 8,934,561,203 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,784,849,957 | 71,161 | 42.3619 | 8,934,561,203 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,784,778,796 | 102,000 | 42.3611 | 8,934,561,203 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,784,676,796 | 374,787 | 42.3600 | 8,934,561,203 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,784,302,009 | -758,000 | 42.3558 | 8,934,561,203 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,785,060,009 | 214,269 | 42.3643 | 8,934,561,203 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,784,845,740 | 0 | 42.3619 | 8,934,561,203 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,784,845,740 | 6,000 | 42.3619 | 8,934,561,203 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,784,839,740 | 336,000 | 42.3618 | 8,934,561,203 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,784,503,740 | -2,000 | 42.3580 | 8,934,561,203 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,784,505,740 | 0 | 42.3580 | 8,934,561,203 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,784,505,740 | -9,870,000 | 42.3580 | 8,934,561,203 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,794,375,740 | 0 | 42.4685 | 8,934,561,203 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,794,375,740 | 26,000 | 42.4685 | 8,934,561,203 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,794,349,740 | 70,338 | 42.4682 | 8,934,561,203 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,794,279,402 | -304,000 | 42.4674 | 8,934,561,203 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,794,583,402 | 48,000 | 42.4708 | 8,934,561,203 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,794,535,402 | 418,929 | 42.4703 | 8,934,561,203 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,794,116,473 | -4,000 | 42.4656 | 8,934,561,203 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,794,120,473 | 2,232 | 42.4657 | 8,934,561,203 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,794,118,241 | -400,000 | 42.4656 | 8,934,561,203 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,794,518,241 | 48,000 | 42.4701 | 8,934,561,203 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,794,470,241 | -4,000 | 42.4696 | 8,934,561,203 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,794,474,241 | -502,000 | 42.4696 | 8,934,561,203 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,794,976,241 | 476,323 | 42.4752 | 8,934,561,203 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,794,499,918 | -334,000 | 42.4699 | 8,934,561,203 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,794,833,918 | -1,136,000 | 42.4736 | 8,934,561,203 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,795,969,918 | 148,682 | 42.4864 | 8,934,561,203 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,795,821,236 | -129,162 | 42.4847 | 8,934,561,203 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,795,950,398 | 146,696 | 42.4861 | 8,934,561,203 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,795,803,702 | -1,273,461 | 42.4845 | 8,934,561,203 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,797,077,163 | 4,527,232 | 42.4988 | 8,934,561,203 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,792,549,931 | 400,000 | 42.4481 | 8,934,561,203 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,792,149,931 | -177,768 | 42.4436 | 8,934,561,203 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,792,327,699 | 896,000 | 42.4456 | 8,934,561,203 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,791,431,699 | 120,323 | 42.4356 | 8,934,561,203 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,791,311,376 | -4,000 | 42.4342 | 8,934,561,203 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,791,315,376 | 0 | 42.4343 | 8,934,561,203 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,791,315,376 | 100,000 | 42.4343 | 8,934,561,203 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,791,215,376 | -404,839 | 42.4331 | 8,934,561,203 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,791,620,215 | -506,000 | 42.4377 | 8,934,561,203 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,792,126,215 | 100,000 | 42.4433 | 8,934,561,203 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,792,026,215 | 0 | 42.4422 | 8,934,561,203 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,792,026,215 | 1,606 | 42.4422 | 8,934,561,203 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,792,024,609 | -2,942,000 | 42.4422 | 8,934,561,203 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,794,966,609 | 2,329,201 | 42.4751 | 8,934,561,203 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,792,637,408 | -999,536 | 42.4491 | 8,934,561,203 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,793,636,944 | 810,000 | 42.4602 | 8,934,561,203 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,792,826,944 | -436,000 | 42.4512 | 8,934,561,203 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,793,262,944 | -244,000 | 42.4561 | 8,934,561,203 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,793,506,944 | -1,152,000 | 42.4588 | 8,934,561,203 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,794,658,944 | 998,405 | 42.4717 | 8,934,561,203 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,793,660,539 | -104,000 | 42.4605 | 8,934,561,203 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,793,764,539 | -120,000 | 42.4617 | 8,934,561,203 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,793,884,539 | 140,000 | 42.4630 | 8,934,561,203 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,793,744,539 | -1,002,000 | 42.4615 | 8,934,561,203 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,794,746,539 | 696 | 42.4727 | 8,934,561,203 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,794,745,843 | -892,000 | 42.4727 | 8,934,561,203 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,795,637,843 | -240,000 | 42.4826 | 8,934,561,203 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,795,877,843 | 26,000 | 42.4853 | 8,934,561,203 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,795,851,843 | 322,389 | 42.4850 | 8,934,561,203 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,795,529,454 | -157,023 | 42.4814 | 8,934,561,203 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,795,686,477 | 19,717 | 42.4832 | 8,934,561,203 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,795,666,760 | -15,071 | 42.4830 | 8,934,561,203 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,795,681,831 | 970,000 | 42.4831 | 8,934,561,203 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,794,711,831 | 0 | 42.4723 | 8,934,561,203 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,794,711,831 | -6,510,000 | 42.4723 | 8,934,561,203 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,801,221,831 | 1,258 | 42.5451 | 8,934,561,203 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,801,220,573 | -14,428,000 | 42.5451 | 8,934,561,203 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,815,648,573 | 3,865,161 | 42.7066 | 8,934,561,203 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,811,783,412 | -3,833,536 | 42.6634 | 8,934,561,203 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,815,616,948 | -300,000 | 42.7063 | 8,934,561,203 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,815,916,948 | -802,000 | 42.7096 | 8,934,561,203 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,816,718,948 | -60,000 | 42.7186 | 8,934,561,203 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,816,778,948 | -4,900,000 | 42.7193 | 8,934,561,203 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,821,678,948 | -906,741 | 42.7741 | 8,934,561,203 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,822,585,689 | 20,000 | 42.7843 | 8,934,561,203 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,822,565,689 | 2,162,464 | 42.7840 | 8,934,561,203 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,820,403,225 | -188,000 | 42.7598 | 8,934,561,203 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,820,591,225 | -3,909,223 | 42.7619 | 8,934,561,203 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,824,500,448 | -6,175,304 | 42.8057 | 8,934,561,203 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,830,675,752 | -740,000 | 42.8748 | 8,934,561,203 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,831,415,752 | -7,096,000 | 42.8831 | 8,934,561,203 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,838,511,752 | -7,906,000 | 42.9625 | 8,934,561,203 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,846,417,752 | -2,378,000 | 43.0510 | 8,934,561,203 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,848,795,752 | -5,230,000 | 43.0776 | 8,934,561,203 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,854,025,752 | -7,796,000 | 43.1362 | 8,934,561,203 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,861,821,752 | 126,000 | 43.2234 | 8,934,561,203 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,861,695,752 | 348,000 | 43.2220 | 8,934,561,203 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,861,347,752 | -72,000 | 43.2181 | 8,934,561,203 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,861,419,752 | -306,000 | 43.2189 | 8,934,561,203 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,861,725,752 | -2,578,000 | 43.2223 | 8,934,561,203 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,864,303,752 | -4,706,000 | 43.2512 | 8,934,561,203 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,869,009,752 | -210,000 | 43.3039 | 8,934,561,203 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,869,219,752 | -1,118,000 | 43.3062 | 8,934,561,203 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,870,337,752 | 834,000 | 43.3187 | 8,934,561,203 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,869,503,752 | 682,323 | 43.3094 | 8,934,561,203 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,868,821,429 | -1,970,000 | 43.3018 | 8,934,561,203 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,870,791,429 | -4,251,536 | 43.3238 | 8,934,561,203 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,875,042,965 | -16,738,000 | 43.3714 | 8,934,561,203 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,891,780,965 | -2,528,884 | 43.5587 | 8,934,561,203 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,894,309,849 | -9,238,658 | 43.5870 | 8,934,561,203 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,903,548,507 | -5,981,304 | 43.6904 | 8,934,561,203 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,909,529,811 | 894,000 | 43.7574 | 8,934,561,203 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,908,635,811 | -6,104,000 | 43.7474 | 8,934,561,203 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,914,739,811 | -1,529,677 | 43.8157 | 8,934,561,203 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,916,269,488 | 1,554,000 | 43.8328 | 8,934,561,203 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,914,715,488 | 487,857 | 43.8154 | 8,934,561,203 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,914,227,631 | 0 | 43.8100 | 8,934,561,203 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,914,227,631 | -360,600 | 43.8100 | 8,934,561,203 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,914,588,231 | 0 | 43.8140 | 8,934,561,203 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,914,588,231 | 146,000 | 43.8140 | 8,934,561,203 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,914,442,231 | 344,000 | 43.8124 | 8,934,561,203 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,914,098,231 | 2,285,868 | 43.8085 | 8,934,561,203 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,911,812,363 | 70,969 | 43.7829 | 8,934,561,203 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,911,741,394 | 44,000 | 43.7821 | 8,934,561,203 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,911,697,394 | 91,161 | 43.7816 | 8,934,561,203 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,911,606,233 | -100,000 | 43.7806 | 8,934,561,203 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,911,706,233 | -160,839 | 43.7817 | 8,934,561,203 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,911,867,072 | 148,000 | 43.7835 | 8,934,561,203 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,911,719,072 | -306,000 | 43.7819 | 8,934,561,203 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,912,025,072 | 0 | 43.7853 | 8,934,561,203 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,912,025,072 | -3,179,677 | 43.7853 | 8,934,561,203 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,915,204,749 | -430,000 | 43.8209 | 8,934,561,203 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,915,634,749 | -3,132,308 | 43.8257 | 8,934,561,203 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,918,767,057 | 0 | 43.8608 | 8,934,561,203 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,918,767,057 | 378,272 | 43.8608 | 8,934,561,203 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,918,388,785 | 330,232 | 43.8565 | 8,934,561,203 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,918,058,553 | -330,000 | 43.8528 | 8,934,561,203 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,918,388,553 | 492,646 | 43.8565 | 8,934,561,203 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,917,895,907 | 158,000 | 43.8510 | 8,934,561,203 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,917,737,907 | -30,000 | 43.8492 | 8,934,561,203 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,917,767,907 | -2,000 | 43.8496 | 8,934,561,203 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,917,769,907 | 42,000 | 43.8496 | 8,934,561,203 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,917,727,907 | -957,154 | 43.8491 | 8,934,561,203 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,918,685,061 | 102,000 | 43.8598 | 8,934,561,203 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,918,583,061 | 930,000 | 43.8587 | 8,934,561,203 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,917,653,061 | -195,154 | 43.8483 | 8,934,561,203 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,917,848,215 | -110,000 | 43.8505 | 8,934,561,203 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,917,958,215 | 0 | 43.8517 | 8,934,561,203 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,917,958,215 | 0 | 43.8517 | 8,934,561,203 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,917,958,215 | 0 | 43.8517 | 8,934,561,203 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,917,958,215 | -10,000 | 43.8517 | 8,934,561,203 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,917,968,215 | -148,000 | 43.8518 | 8,934,561,203 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,918,116,215 | -1,073,536 | 43.8535 | 8,934,561,203 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,919,189,751 | 152,777 | 43.8655 | 8,934,561,203 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,919,036,974 | 569,692 | 43.8638 | 8,934,561,203 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,918,467,282 | 0 | 43.8574 | 8,934,561,203 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,918,467,282 | -210,000 | 43.8574 | 8,934,561,203 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,918,677,282 | -1,423,910 | 43.8598 | 8,934,561,203 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,920,101,192 | 7,161 | 43.8757 | 8,934,561,203 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,920,094,031 | 386,000 | 43.8756 | 8,934,561,203 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,919,708,031 | -2,587,355 | 43.8713 | 8,934,561,203 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,922,295,386 | -506,000 | 43.9003 | 8,934,561,203 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,922,801,386 | -142,000 | 43.9059 | 8,934,561,203 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,922,943,386 | 0 | 43.9075 | 8,934,561,203 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,922,943,386 | -80,000 | 43.9075 | 8,934,561,203 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,923,023,386 | -141,536 | 43.9084 | 8,934,561,203 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,923,164,922 | 1,746,085 | 43.9100 | 8,934,561,203 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,921,418,837 | -975,535 | 43.8904 | 8,934,561,203 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,922,394,372 | 32,000 | 43.9014 | 8,934,561,203 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,922,362,372 | 557,161 | 43.9010 | 8,934,561,203 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,921,805,211 | -336,000 | 43.8948 | 8,934,561,203 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,922,141,211 | -586,000 | 43.8985 | 8,934,561,203 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,922,727,211 | 0 | 43.9051 | 8,934,561,203 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,922,727,211 | 40,000 | 43.9051 | 8,934,561,203 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,922,687,211 | 462,000 | 43.9046 | 8,934,561,203 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,922,225,211 | 0 | 43.8995 | 8,934,561,203 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,922,225,211 | -39,768 | 43.8995 | 8,934,561,203 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,922,264,979 | 0 | 43.8999 | 8,934,561,203 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,922,264,979 | -20,000 | 43.8999 | 8,934,561,203 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,922,284,979 | -254,000 | 43.9001 | 8,934,561,203 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,922,538,979 | 569 | 43.9030 | 8,934,561,203 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,922,538,410 | -1,830,839 | 43.9030 | 8,934,561,203 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,924,369,249 | -653,199 | 43.9235 | 8,934,561,203 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,925,022,448 | 0 | 43.9308 | 8,934,561,203 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,925,022,448 | 3,508,000 | 43.9308 | 8,934,561,203 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,921,514,448 | 0 | 43.8915 | 8,934,561,203 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,921,514,448 | 0 | 43.8915 | 8,934,561,203 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,921,514,448 | 14,232 | 43.8915 | 8,934,561,203 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,921,500,216 | 16,000 | 43.8914 | 8,934,561,203 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,921,484,216 | 0 | 43.8912 | 8,934,561,203 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,921,484,216 | 418,539 | 43.8912 | 8,934,561,203 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,921,065,677 | -71,536 | 43.8865 | 8,934,561,203 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,921,137,213 | 4,000 | 43.8873 | 8,934,561,203 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,921,133,213 | 174,323 | 43.8873 | 8,934,561,203 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,920,958,890 | 58,779 | 43.8853 | 8,934,561,203 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,920,900,111 | 2,000 | 43.8846 | 8,934,561,203 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,920,898,111 | 0 | 43.8846 | 8,934,561,203 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,920,898,111 | 4,000 | 43.8846 | 8,934,561,203 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,920,894,111 | 30,000,000 | 43.8846 | 8,934,561,203 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,890,894,111 | 172,362 | 43.5488 | 8,934,561,203 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,890,721,749 | -212,000 | 43.5469 | 8,934,561,203 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,890,933,749 | 0 | 43.5492 | 8,934,561,203 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,890,933,749 | 2,820,374 | 43.5492 | 8,934,561,203 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,888,113,375 | -938,000 | 43.5177 | 8,934,561,203 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,889,051,375 | -1,056,000 | 43.5282 | 8,934,561,203 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,890,107,375 | 228,000 | 43.5400 | 8,934,561,203 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,889,879,375 | 798,000 | 43.5374 | 8,934,561,203 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,889,081,375 | -1,229,461 | 43.5285 | 8,934,561,203 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,890,310,836 | 2,030,000 | 43.5423 | 8,934,561,203 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,888,280,836 | -1,766,000 | 43.5196 | 8,934,561,203 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,890,046,836 | 3,415,775 | 43.5393 | 8,934,561,203 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,886,631,061 | -3,728,000 | 43.5011 | 8,934,561,203 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,890,359,061 | -870,839 | 43.5428 | 8,934,561,203 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,891,229,900 | 1,600,646 | 43.5526 | 8,934,561,203 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,889,629,254 | -697,677 | 43.5346 | 8,934,561,203 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,890,326,931 | -3,415,677 | 43.5425 | 8,934,561,203 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,893,742,608 | 76,000 | 43.5807 | 8,934,561,203 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,893,666,608 | 695,351 | 43.5798 | 8,934,561,203 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,892,971,257 | -146,000 | 43.5720 | 8,934,561,203 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,893,117,257 | 26,464 | 43.5737 | 8,934,561,203 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,893,090,793 | -4,312,000 | 43.5734 | 8,934,561,203 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,897,402,793 | -60,000 | 43.6216 | 8,934,561,203 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,897,462,793 | -58,000 | 43.6223 | 8,934,561,203 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,897,520,793 | -3,514,000 | 43.6230 | 8,934,561,203 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,901,034,793 | 1,479,434 | 43.6623 | 8,934,561,203 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,899,555,359 | -24,000 | 43.6457 | 8,934,561,203 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,899,579,359 | -148,091 | 43.6460 | 8,934,561,203 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,899,727,450 | -6,000 | 43.6477 | 8,934,561,203 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,899,733,450 | -334,000 | 43.6477 | 8,934,561,203 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,900,067,450 | -1,890,000 | 43.6515 | 8,934,561,203 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,901,957,450 | -12,000 | 43.6726 | 8,934,561,203 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,901,969,450 | -19,354 | 43.6728 | 8,934,561,203 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,901,988,804 | 5,471 | 43.6730 | 8,934,561,203 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,901,983,333 | -1,296,000 | 43.6729 | 8,934,561,203 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,903,279,333 | 99,625 | 43.6874 | 8,934,561,203 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,903,179,708 | -182,000 | 43.6863 | 8,934,561,203 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,903,361,708 | 474,616 | 43.6883 | 8,934,561,203 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,902,887,092 | 476,000 | 43.6830 | 8,934,561,203 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,902,411,092 | 464 | 43.6777 | 8,934,561,203 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,902,410,628 | 0 | 43.6777 | 8,934,561,203 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,902,410,628 | -698,000 | 43.6777 | 8,934,561,203 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,903,108,628 | 92,007 | 43.6855 | 8,934,561,203 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,903,016,621 | 790,000 | 43.6845 | 8,934,561,203 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,902,226,621 | -1,237,677 | 43.6756 | 8,934,561,203 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,903,464,298 | -110,000 | 43.6895 | 8,934,561,203 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,903,574,298 | 0 | 43.6907 | 8,934,561,203 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,903,574,298 | 0 | 43.6907 | 8,934,561,203 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,903,574,298 | 936,000 | 43.6907 | 8,934,561,203 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,902,638,298 | 2,556,000 | 43.6802 | 8,934,561,203 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,900,082,298 | -209,918 | 43.6516 | 8,934,561,203 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,900,292,216 | 1,260,646 | 43.6540 | 8,934,561,203 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,899,031,570 | 68,000 | 43.6399 | 8,934,561,203 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,898,963,570 | -200,000 | 43.6391 | 8,934,561,203 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,899,163,570 | 0 | 43.6414 | 8,934,561,203 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,899,163,570 | -1,266,000 | 43.6414 | 8,934,561,203 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,900,429,570 | -199,306,000 | 43.6555 | 8,934,561,203 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,099,735,570 | -100,000 | 45.8863 | 8,934,561,203 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,099,835,570 | 0 | 45.8874 | 8,934,561,203 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,099,835,570 | 729,787 | 45.8874 | 8,934,561,203 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,099,105,783 | -12,000 | 45.8792 | 8,934,561,203 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,099,117,783 | -54,000 | 45.8793 | 8,934,561,203 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,099,171,783 | 286,000 | 45.8799 | 8,934,561,203 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,098,885,783 | 0 | 45.8767 | 8,934,561,203 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,098,885,783 | -1,495,685 | 45.8767 | 8,934,561,203 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,100,381,468 | 20,464 | 45.8935 | 8,934,561,203 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,100,361,004 | 0 | 45.8933 | 8,934,561,203 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,100,361,004 | -6,000 | 45.8933 | 8,934,561,203 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,100,367,004 | 6,230 | 45.8933 | 8,934,561,203 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,100,360,774 | 116,000 | 45.8933 | 8,934,561,203 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,100,244,774 | 128,000 | 45.8920 | 8,934,561,203 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,100,116,774 | 536,696 | 45.8905 | 8,934,561,203 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,099,580,078 | 100,000 | 45.8845 | 8,934,561,203 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,099,480,078 | 744,000 | 45.8834 | 8,934,561,203 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,098,736,078 | 1,756,000 | 45.8751 | 8,934,561,203 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,096,980,078 | 1,730,462 | 45.8554 | 8,934,561,203 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,095,249,616 | 6,000 | 45.8360 | 8,934,561,203 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,095,243,616 | 1,000,000 | 45.8360 | 8,934,561,203 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,094,243,616 | 4,000 | 45.8248 | 8,934,561,203 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,094,239,616 | 221,071 | 45.8247 | 8,934,561,203 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,094,018,545 | -1,108,990 | 45.8223 | 8,934,561,203 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,095,127,535 | 564,000 | 45.8347 | 8,934,561,203 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,094,563,535 | 300,000 | 45.8284 | 8,934,561,203 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,094,263,535 | 18,232 | 45.8250 | 8,934,561,203 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,094,245,303 | 0 | 45.8248 | 8,934,561,203 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,094,245,303 | 362,592 | 45.8248 | 8,934,561,203 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,093,882,711 | -18,000 | 45.8207 | 8,934,561,203 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,093,900,711 | 36,454 | 45.8209 | 8,934,561,203 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,093,864,257 | -1,548,000 | 45.8205 | 8,934,561,203 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,095,412,257 | 506,000 | 45.8379 | 8,934,561,203 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,094,906,257 | -326,000 | 45.8322 | 8,934,561,203 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,095,232,257 | -544,000 | 45.8359 | 8,934,561,203 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,095,776,257 | -486,000 | 45.8419 | 8,934,561,203 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,096,262,257 | 102,000 | 45.8474 | 8,934,561,203 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,096,160,257 | -384,000 | 45.8462 | 8,934,561,203 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,096,544,257 | -198,000 | 45.8505 | 8,934,561,203 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,096,742,257 | -87,536 | 45.8528 | 8,934,561,203 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,096,829,793 | -561,536 | 45.8537 | 8,934,561,203 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,097,391,329 | -222,839 | 45.8600 | 8,934,561,203 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,097,614,168 | 926,908 | 45.8625 | 8,934,561,203 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,096,687,260 | 360,000 | 45.8521 | 8,934,561,203 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,096,327,260 | 134,000 | 45.8481 | 8,934,561,203 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,096,193,260 | 282,000 | 45.8466 | 8,934,561,203 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,095,911,260 | -2,000 | 45.8435 | 8,934,561,203 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,095,913,260 | -163,296 | 45.8435 | 8,934,561,203 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,096,076,556 | 860,646 | 45.8453 | 8,934,561,203 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,095,215,910 | -240,000 | 45.8357 | 8,934,561,203 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,095,455,910 | -2,037,677 | 45.8384 | 8,934,561,203 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,097,493,587 | 0 | 45.8612 | 8,934,561,203 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,097,493,587 | -1,700,000 | 45.8612 | 8,934,561,203 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,099,193,587 | 118,539 | 45.8802 | 8,934,561,203 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,099,075,048 | -1,889,213 | 45.8789 | 8,934,561,203 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,100,964,261 | 26,000 | 45.9000 | 8,934,561,203 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,100,938,261 | -2,500,000 | 45.8997 | 8,934,561,203 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,103,438,261 | 266,000 | 45.9277 | 8,934,561,203 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,103,172,261 | -582,328 | 45.9247 | 8,934,561,203 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,103,754,589 | 1,070 | 45.9312 | 8,934,561,203 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,103,753,519 | 730,000 | 45.9312 | 8,934,561,203 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,103,023,519 | -238,075 | 45.9231 | 8,934,561,203 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,103,261,594 | -340,000 | 45.9257 | 8,934,561,203 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,103,601,594 | 1,714,000 | 45.9295 | 8,934,561,203 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,101,887,594 | 190,646 | 45.9103 | 8,934,561,203 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,101,696,948 | 1,660,000 | 45.9082 | 8,934,561,203 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,100,036,948 | 242,472 | 45.8896 | 8,934,561,203 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,099,794,476 | -728,464 | 45.8869 | 8,934,561,203 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,100,522,940 | 142,323 | 45.8951 | 8,934,561,203 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,100,380,617 | 0 | 45.8935 | 8,934,561,203 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,100,380,617 | -198,000 | 45.8935 | 8,934,561,203 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,100,578,617 | -382,000 | 45.8957 | 8,934,561,203 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,100,960,617 | 770,000 | 45.9000 | 8,934,561,203 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,100,190,617 | -3,689,461 | 45.8913 | 8,934,561,203 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,103,880,078 | -3,960,000 | 45.9326 | 8,934,561,203 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,107,840,078 | -790,000 | 45.9770 | 8,934,561,203 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,108,630,078 | 42,696 | 45.9858 | 8,934,561,203 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,108,587,382 | 268,000 | 45.9853 | 8,934,561,203 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,108,319,382 | 140,000 | 45.9823 | 8,934,561,203 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,108,179,382 | 0 | 45.9808 | 8,934,561,203 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,108,179,382 | 14,232 | 45.9808 | 8,934,561,203 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,108,165,150 | -2,000 | 45.9806 | 8,934,561,203 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,108,167,150 | 1,328,323 | 45.9806 | 8,934,561,203 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,106,838,827 | -759,213 | 45.9658 | 8,934,561,203 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,107,598,040 | 130,000 | 45.9743 | 8,934,561,203 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,107,468,040 | 1,238,000 | 45.9728 | 8,934,561,203 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,106,230,040 | -94,000 | 45.9589 | 8,934,561,203 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,106,324,040 | 2,191,925 | 45.9600 | 8,934,561,203 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,104,132,115 | -53,031 | 45.9355 | 8,934,561,203 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,104,185,146 | 0 | 45.9361 | 8,934,561,203 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,104,185,146 | 78,000 | 45.9361 | 8,934,561,203 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,104,107,146 | 50,000 | 45.9352 | 8,934,561,203 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,104,057,146 | 406,000 | 45.9346 | 8,934,561,203 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,103,651,146 | 266,000 | 45.9301 | 8,934,561,203 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,103,385,146 | -353,162 | 45.9271 | 8,934,561,203 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,103,738,308 | -218,000 | 45.9311 | 8,934,561,203 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,103,956,308 | -1,349,860 | 45.9335 | 8,934,561,203 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,105,306,168 | -106,000 | 45.9486 | 8,934,561,203 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,105,412,168 | -6,000 | 45.9498 | 8,934,561,203 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,105,418,168 | 128,000 | 45.9499 | 8,934,561,203 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,105,290,168 | 94,000 | 45.9484 | 8,934,561,203 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,105,196,168 | 2,676,000 | 45.9474 | 8,934,561,203 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,102,520,168 | 11,793,394 | 45.9174 | 8,934,561,203 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,090,726,774 | -154,748 | 45.7854 | 8,934,561,203 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,090,881,522 | -86,000 | 45.7872 | 8,934,561,203 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,090,967,522 | 220,000 | 45.7881 | 8,934,561,203 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,090,747,522 | 0 | 45.7857 | 8,934,561,203 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,090,747,522 | -398,000 | 45.7857 | 8,934,561,203 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,091,145,522 | -18,000 | 45.7901 | 8,934,561,203 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,091,163,522 | 0 | 45.7903 | 8,934,561,203 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,091,163,522 | -297,536 | 45.7903 | 8,934,561,203 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,091,461,058 | -25,154 | 45.7936 | 8,934,561,203 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,091,486,212 | -28,000 | 45.7939 | 8,934,561,203 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,091,514,212 | -2,710,000 | 45.7942 | 8,934,561,203 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,094,224,212 | -200,000 | 45.8246 | 8,934,561,203 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,094,424,212 | 0 | 45.8268 | 8,934,561,203 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,094,424,212 | 276,000 | 45.8268 | 8,934,561,203 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,094,148,212 | 5,232,417 | 45.8237 | 8,934,561,203 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,088,915,795 | -9,910,000 | 45.7652 | 8,934,561,203 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,098,825,795 | 34,000 | 45.8761 | 8,934,561,203 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,098,791,795 | 5,446,000 | 45.8757 | 8,934,561,203 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,093,345,795 | -10,859,394 | 45.8147 | 8,934,561,203 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,104,205,189 | 2,208,000 | 45.9363 | 8,934,561,203 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,101,997,189 | -106,000 | 45.9116 | 8,934,561,203 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,102,103,189 | -800,000 | 45.9128 | 8,934,561,203 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,102,903,189 | -1,020,000 | 45.9217 | 8,934,561,203 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,103,923,189 | 1,466,000 | 45.9331 | 8,934,561,203 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,102,457,189 | -636,000 | 45.9167 | 8,934,561,203 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,103,093,189 | 14,232 | 45.9238 | 8,934,561,203 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,103,078,957 | -40,839 | 45.9237 | 8,934,561,203 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,103,119,796 | 3,975,413 | 45.9241 | 8,934,561,203 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,099,144,383 | 864,000 | 45.8796 | 8,934,561,203 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,098,280,383 | -444,000 | 45.8700 | 8,934,561,203 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,098,724,383 | 80,323 | 45.8749 | 8,934,561,203 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,098,644,060 | -333,922,192 | 45.8740 | 8,934,561,203 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,432,566,252 | -12,000 | 49.6115 | 8,934,561,203 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,432,578,252 | -144,000 | 49.6116 | 8,934,561,203 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,432,722,252 | -410,000 | 49.6132 | 8,934,561,203 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,433,132,252 | 0 | 49.6178 | 8,934,561,203 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,433,132,252 | -70,839 | 49.6178 | 8,934,561,203 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,433,203,091 | -312,000 | 49.6186 | 8,934,561,203 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,433,515,091 | 586,000 | 49.6221 | 8,934,561,203 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,432,929,091 | -148,075 | 49.6155 | 8,934,561,203 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,433,077,166 | 2,000 | 49.6172 | 8,934,561,203 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,433,075,166 | 486,464 | 49.6172 | 8,934,561,203 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,432,588,702 | 0 | 49.6117 | 8,934,561,203 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,432,588,702 | 241,292 | 49.6117 | 8,934,561,203 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,432,347,410 | 102,568,000 | 49.6090 | 8,934,561,203 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,329,779,410 | 0 | 48.4610 | 8,934,561,203 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,329,779,410 | 57,161 | 48.4610 | 8,934,561,203 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,329,722,249 | -348,000 | 48.4604 | 8,934,561,203 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,330,070,249 | -410,464 | 48.4643 | 8,934,561,203 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,330,480,713 | -152,000 | 48.4689 | 8,934,561,203 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,330,632,713 | 0 | 48.4706 | 8,934,561,203 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,330,632,713 | 163,807 | 48.4706 | 8,934,561,203 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,330,468,906 | 46,000 | 48.4687 | 8,934,561,203 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,330,422,906 | 0 | 48.4682 | 8,934,561,203 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,330,422,906 | 662,000 | 48.4682 | 8,934,561,203 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,329,760,906 | 0 | 48.4608 | 8,934,561,203 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,329,760,906 | -8,000 | 48.4608 | 8,934,561,203 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,329,768,906 | 56,000 | 48.4609 | 8,934,561,203 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,329,712,906 | -22,000 | 48.4603 | 8,934,561,203 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,329,734,906 | 200,000 | 48.4605 | 8,934,561,203 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,329,534,906 | 456,323 | 48.4583 | 8,934,561,203 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,329,078,583 | 2,538 | 48.4532 | 8,934,561,203 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,329,076,045 | -418,000 | 48.4531 | 8,934,561,203 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,329,494,045 | -102,576,000 | 48.4578 | 8,934,561,203 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,432,070,045 | 14,464 | 49.6059 | 8,934,561,203 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,432,055,581 | 104,000 | 49.6057 | 8,934,561,203 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,431,951,581 | 190,000 | 49.6046 | 8,934,561,203 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,431,761,581 | 0 | 49.6025 | 8,934,561,203 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,431,761,581 | -1,113,514 | 49.6025 | 8,934,561,203 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,432,875,095 | -84,000 | 49.6149 | 8,934,561,203 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,432,959,095 | 218,000 | 49.6159 | 8,934,561,203 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,432,741,095 | -114,000 | 49.6134 | 8,934,561,203 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,432,855,095 | 474,000 | 49.6147 | 8,934,561,203 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,432,381,095 | 1,306,000 | 49.6094 | 8,934,561,203 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,431,075,095 | 396,000 | 49.5948 | 8,934,561,203 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,430,679,095 | -86,000 | 49.5903 | 8,934,561,203 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,430,765,095 | -6,000 | 49.5913 | 8,934,561,203 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,430,771,095 | 312,000 | 49.5914 | 8,934,561,203 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,430,459,095 | -202,000 | 49.5879 | 8,934,561,203 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,430,661,095 | 42,929 | 49.5901 | 8,934,561,203 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,430,618,166 | -315,405 | 49.5897 | 8,934,561,203 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,430,933,571 | 4,072,000 | 49.5932 | 8,934,561,203 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,426,861,571 | 1,304,607 | 49.5476 | 8,934,561,203 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,425,556,964 | -491,536 | 49.5330 | 8,934,561,203 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,426,048,500 | 574,979 | 49.5385 | 8,934,561,203 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,425,473,521 | 404,000 | 49.5321 | 8,934,561,203 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,425,069,521 | 314,232 | 49.5276 | 8,934,561,203 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,424,755,289 | -712,307 | 49.5240 | 8,934,561,203 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,425,467,596 | 1,352,000 | 49.5320 | 8,934,561,203 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,424,115,596 | -8,000 | 49.5169 | 8,934,561,203 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,424,123,596 | 674,000 | 49.5170 | 8,934,561,203 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,423,449,596 | 1,174,000 | 49.5094 | 8,934,561,203 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,422,275,596 | -56,839 | 49.4963 | 8,934,561,203 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,422,332,435 | -41,906 | 49.4969 | 8,934,561,203 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,422,374,341 | 188 | 49.4974 | 8,934,561,203 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,422,374,153 | -297,768 | 49.4974 | 8,934,561,203 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,422,671,921 | 196,000 | 49.5007 | 8,934,561,203 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,422,475,921 | -686,000 | 49.4985 | 8,934,561,203 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,423,161,921 | 1,088,000 | 49.5062 | 8,934,561,203 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,422,073,921 | -122,000 | 49.4940 | 8,934,561,203 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,422,195,921 | -372,000 | 49.4954 | 8,934,561,203 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,422,567,921 | 38,000 | 49.4996 | 8,934,561,203 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,422,529,921 | -1,010,000 | 49.4991 | 8,934,561,203 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,423,539,921 | 234,000 | 49.5104 | 8,934,561,203 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,423,305,921 | 79,962 | 49.5078 | 8,934,561,203 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,423,225,959 | 1,728,000 | 49.5069 | 8,934,561,203 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,421,497,959 | 466,000 | 49.4876 | 8,934,561,203 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,421,031,959 | -149,536 | 49.4824 | 8,934,561,203 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,421,181,495 | -624,150 | 49.4840 | 8,934,561,203 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,421,805,645 | 1,835,161 | 49.4910 | 8,934,561,203 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,419,970,484 | 592,000 | 49.4705 | 8,934,561,203 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,419,378,484 | 6,666,000 | 49.4639 | 8,934,561,203 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,412,712,484 | 884,031 | 49.3892 | 8,934,561,203 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,411,828,453 | -600,000 | 49.3794 | 8,934,561,203 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,412,428,453 | -102,000 | 49.3861 | 8,934,561,203 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,412,530,453 | 830,494 | 49.3872 | 8,934,561,203 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,411,699,959 | -1,196,000 | 49.3779 | 8,934,561,203 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,412,895,959 | 2,022,646 | 49.3913 | 8,934,561,203 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,410,873,313 | -520,000 | 49.3687 | 8,934,561,203 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,411,393,313 | -1,216,000 | 49.3745 | 8,934,561,203 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,412,609,313 | -442,853 | 49.3881 | 8,934,561,203 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,413,052,166 | -32,000 | 49.3930 | 8,934,561,203 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,413,084,166 | -32,000 | 49.3934 | 8,934,561,203 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,413,116,166 | -238,000 | 49.3938 | 8,934,561,203 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,413,354,166 | 140,000 | 49.3964 | 8,934,561,203 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,413,214,166 | 0 | 49.3949 | 8,934,561,203 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,413,214,166 | 38,000 | 49.3949 | 8,934,561,203 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,413,176,166 | -1,354 | 49.3944 | 8,934,561,203 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,413,177,520 | -304,587 | 49.3945 | 8,934,561,203 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,413,482,107 | 203,524,000 | 49.3979 | 8,934,561,203 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,209,958,107 | -34,000 | 47.1199 | 8,934,561,203 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,209,992,107 | 0 | 47.1203 | 8,934,561,203 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,209,992,107 | -74,000 | 47.1203 | 8,934,561,203 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,210,066,107 | -34,000 | 47.1211 | 8,934,561,203 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,210,100,107 | 2,846,000 | 47.1215 | 8,934,561,203 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,207,254,107 | 336,000 | 47.0897 | 8,934,561,203 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,206,918,107 | 64,000 | 47.0859 | 8,934,561,203 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,206,854,107 | -70,000 | 47.0852 | 8,934,561,203 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,206,924,107 | -682,324 | 47.0860 | 8,934,561,203 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,207,606,431 | 84,000 | 47.0936 | 8,934,561,203 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,207,522,431 | -86,000 | 47.0927 | 8,934,561,203 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,207,608,431 | 1,004,696 | 47.0936 | 8,934,561,203 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,206,603,735 | 0 | 47.0824 | 8,934,561,203 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,206,603,735 | -144,334 | 47.0824 | 8,934,561,203 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,206,748,069 | 2,810,000 | 47.0840 | 8,934,561,203 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,203,938,069 | 1,114,000 | 47.0525 | 8,934,561,203 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,202,824,069 | 0 | 47.0401 | 8,934,561,203 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,202,824,069 | 8,110,846 | 47.0401 | 8,934,561,203 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,194,713,223 | 2,316,969 | 46.9493 | 8,934,561,203 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,192,396,254 | 0 | 46.9234 | 8,934,561,203 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,192,396,254 | -760,000 | 46.9234 | 8,934,561,203 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,193,156,254 | 2,114,464 | 46.9319 | 8,934,561,203 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,191,041,790 | 0 | 46.9082 | 8,934,561,203 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,191,041,790 | -794,000 | 46.9082 | 8,934,561,203 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,191,835,790 | 514,000 | 46.9171 | 8,934,561,203 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,191,321,790 | 57,610 | 46.9113 | 8,934,561,203 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,191,264,180 | -120,000 | 46.9107 | 8,934,561,203 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,191,384,180 | -6,000 | 46.9120 | 8,934,561,203 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,191,390,180 | -316,000 | 46.9121 | 8,934,561,203 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,191,706,180 | -132,000 | 46.9156 | 8,934,561,203 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,191,838,180 | 3,028,000 | 46.9171 | 8,934,561,203 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,188,810,180 | 484,000 | 46.8832 | 8,934,561,203 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,188,326,180 | 4,494,000 | 46.8778 | 8,934,561,203 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,183,832,180 | 1,880,827 | 46.8275 | 8,934,561,203 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,181,951,353 | 968,000 | 46.8065 | 8,934,561,203 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,180,983,353 | 1,090,464 | 46.7956 | 8,934,561,203 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,179,892,889 | 3,108,000 | 46.7834 | 8,934,561,203 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,176,784,889 | 576,000 | 46.7486 | 8,934,561,203 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,176,208,889 | 2,282,000 | 46.7422 | 8,934,561,203 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,173,926,889 | 2,886,000 | 46.7166 | 8,934,561,203 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,171,040,889 | 3,204,000 | 46.6843 | 8,934,561,203 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,167,836,889 | 278,000 | 46.6485 | 8,934,561,203 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,167,558,889 | 564,000 | 46.6454 | 8,934,561,203 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,166,994,889 | 1,420,000 | 46.6391 | 8,934,561,203 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,165,574,889 | 10,000 | 46.6232 | 8,934,561,203 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,165,564,889 | -8,000 | 46.6230 | 8,934,561,203 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,165,572,889 | 0 | 46.6231 | 8,934,561,203 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,165,572,889 | 36,000 | 46.6231 | 8,934,561,203 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,165,536,889 | 12,000 | 46.6227 | 8,934,561,203 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,165,524,889 | 1,782,000 | 46.6226 | 8,934,561,203 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,163,742,889 | 138,000 | 46.6027 | 8,934,561,203 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,163,604,889 | 334,000 | 46.6011 | 8,934,561,203 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,163,270,889 | -58,000 | 46.5974 | 8,934,561,203 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,163,328,889 | -98,000 | 46.5980 | 8,934,561,203 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,163,426,889 | -10,000 | 46.5991 | 8,934,561,203 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,163,436,889 | -489,906 | 46.5992 | 8,934,561,203 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,163,926,795 | -236,000 | 46.6047 | 8,934,561,203 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,164,162,795 | 0 | 46.6074 | 8,934,561,203 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,164,162,795 | -47,906 | 46.6074 | 8,934,561,203 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,164,210,701 | 4,000 | 46.6079 | 8,934,561,203 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,164,206,701 | -60,000 | 46.6078 | 8,934,561,203 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,164,266,701 | 462,595 | 46.6085 | 8,934,561,203 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,163,804,106 | 217,540 | 46.6033 | 8,934,561,203 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,163,586,566 | 0 | 46.6009 | 8,934,561,203 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,163,586,566 | -238,000 | 46.6009 | 8,934,561,203 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,163,824,566 | 324,000 | 46.6036 | 8,934,561,203 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,163,500,566 | 26,000 | 46.5999 | 8,934,561,203 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,163,474,566 | -1,058,000 | 46.5997 | 8,934,561,203 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,164,532,566 | 8,000 | 46.6115 | 8,934,561,203 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,164,524,566 | 12,000 | 46.6114 | 8,934,561,203 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,164,512,566 | 74,929 | 46.6113 | 8,934,561,203 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,164,437,637 | -199,305,768 | 46.6104 | 8,934,561,203 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,363,743,405 | -80,000 | 48.8412 | 8,934,561,203 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,363,823,405 | -57,132 | 48.8421 | 8,934,561,203 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,363,880,537 | 70,000 | 48.8427 | 8,934,561,203 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,363,810,537 | 944,000 | 48.8419 | 8,934,561,203 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,362,866,537 | -100,000 | 48.8313 | 8,934,561,203 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,362,966,537 | 0 | 48.8325 | 8,934,561,203 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,362,966,537 | 4,033 | 48.8325 | 8,934,561,203 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,362,962,504 | -100,000 | 48.8324 | 8,934,561,203 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,363,062,504 | 0 | 48.8335 | 8,934,561,203 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,363,062,504 | -10,000 | 48.8335 | 8,934,561,203 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,363,072,504 | 0 | 48.8337 | 8,934,561,203 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,363,072,504 | -10,000 | 48.8337 | 8,934,561,203 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,363,082,504 | 28,000 | 48.8338 | 8,934,561,203 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,363,054,504 | -110,000 | 48.8335 | 8,934,561,203 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,363,164,504 | 8,000 | 48.8347 | 8,934,561,203 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,363,156,504 | -30,000 | 48.8346 | 8,934,561,203 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,363,186,504 | -4,000 | 48.8349 | 8,934,561,203 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,363,190,504 | 198,000 | 48.8350 | 8,934,561,203 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,362,992,504 | 1,032,000 | 48.8328 | 8,934,561,203 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,361,960,504 | 950,232 | 48.8212 | 8,934,561,203 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,361,010,272 | 0 | 48.8106 | 8,934,561,203 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,361,010,272 | 0 | 48.8106 | 8,934,561,203 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,361,010,272 | -71,161 | 48.8106 | 8,934,561,203 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,361,081,433 | 8,000 | 48.8114 | 8,934,561,203 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,361,073,433 | -137,857 | 48.8113 | 8,934,561,203 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,361,211,290 | 22,444,000 | 48.8128 | 8,934,561,203 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,338,767,290 | 898,262 | 48.5616 | 8,934,561,203 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,337,869,028 | 304,000 | 48.5516 | 8,934,561,203 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,337,565,028 | 1,562,000 | 48.5482 | 8,934,561,203 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,336,003,028 | 3,540,323 | 48.5307 | 8,934,561,203 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,332,462,705 | 3,294,000 | 48.4911 | 8,934,561,203 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,329,168,705 | -1,452,000 | 48.4542 | 8,934,561,203 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,330,620,705 | 1,078,000 | 48.4704 | 8,934,561,203 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,329,542,705 | -94,000 | 48.4584 | 8,934,561,203 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,329,636,705 | 0 | 48.4594 | 8,934,561,203 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,329,636,705 | 52,000 | 48.4594 | 8,934,561,203 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,329,584,705 | -454,000 | 48.4588 | 8,934,561,203 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,330,038,705 | 0 | 48.4639 | 8,934,561,203 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,330,038,705 | 1,234,000 | 48.4639 | 8,934,561,203 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,328,804,705 | 1,362,969 | 48.4501 | 8,934,561,203 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,327,441,736 | 4,000 | 48.4349 | 8,934,561,203 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,327,437,736 | -21,574,484 | 48.4348 | 8,934,561,203 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,349,012,220 | 106,000 | 48.6763 | 8,934,561,203 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,348,906,220 | -111,765 | 48.6751 | 8,934,561,203 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,349,017,985 | 82,256 | 48.6763 | 8,934,561,203 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,348,935,729 | 32,660,339 | 48.6754 | 8,934,561,203 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,316,275,390 | 1,254,459 | 48.3099 | 8,934,561,203 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,315,020,931 | -781,310 | 48.2958 | 8,934,561,203 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,315,802,241 | 0 | 48.3046 | 8,934,561,203 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,315,802,241 | 40,696 | 48.3046 | 8,934,561,203 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,315,761,545 | -15,995 | 48.3041 | 8,934,561,203 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,315,777,540 | 8,000 | 48.3043 | 8,934,561,203 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,315,769,540 | 154,795 | 48.3042 | 8,934,561,203 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,315,614,745 | 446,000 | 48.3025 | 8,934,561,203 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,315,168,745 | -208,000 | 48.2975 | 8,934,561,203 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,315,376,745 | 51,484 | 48.2998 | 8,934,561,203 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,315,325,261 | 1,184,000 | 48.2992 | 8,934,561,203 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,314,141,261 | -36,000 | 48.2860 | 8,934,561,203 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,314,177,261 | 193,858 | 48.2864 | 8,934,561,203 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,313,983,403 | 3,331,758 | 48.2842 | 8,934,561,203 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,310,651,645 | 2,140,464 | 48.2469 | 8,934,561,203 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,308,511,181 | 699,716 | 48.2230 | 8,934,561,203 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,307,811,465 | -587,536 | 48.2151 | 8,934,561,203 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,308,399,001 | -119,304 | 48.2217 | 8,934,561,203 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,308,518,305 | 270,000 | 48.2231 | 8,934,561,203 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,308,248,305 | 28,000 | 48.2200 | 8,934,561,203 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,308,220,305 | 182,000 | 48.2197 | 8,934,561,203 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,308,038,305 | 131,595 | 48.2177 | 8,934,561,203 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,307,906,710 | 274,646 | 48.2162 | 8,934,561,203 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,307,632,064 | 936,262 | 48.2131 | 8,934,561,203 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,306,695,802 | 0 | 48.2027 | 8,934,561,203 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,306,695,802 | 96,000 | 48.2027 | 8,934,561,203 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,306,599,802 | -198,000 | 48.2016 | 8,934,561,203 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,306,797,802 | -274,000 | 48.2038 | 8,934,561,203 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,307,071,802 | -3,677 | 48.2069 | 8,934,561,203 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,307,075,479 | 1,032,000 | 48.2069 | 8,934,561,203 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,306,043,479 | -50,000 | 48.1954 | 8,934,561,203 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,306,093,479 | 985,161 | 48.1959 | 8,934,561,203 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,305,108,318 | -150,000 | 48.1849 | 8,934,561,203 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,305,258,318 | 676,091 | 48.1866 | 8,934,561,203 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,304,582,227 | -104,000 | 48.1790 | 8,934,561,203 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,304,686,227 | 38,000 | 48.1802 | 8,934,561,203 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,304,648,227 | 4,000 | 48.1797 | 8,934,561,203 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,304,644,227 | 42,936 | 48.1797 | 8,934,561,203 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,304,601,291 | 0 | 48.1792 | 8,934,561,203 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,304,601,291 | -72,000 | 48.1792 | 8,934,561,203 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,304,673,291 | -632,000 | 48.1800 | 8,934,561,203 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,305,305,291 | 235,393 | 48.1871 | 8,934,561,203 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,305,069,898 | 606,471 | 48.1845 | 8,934,561,203 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,304,463,427 | -171,677 | 48.1777 | 8,934,561,203 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,304,635,104 | -116,000 | 48.1796 | 8,934,561,203 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,304,751,104 | 4,638,000 | 48.1809 | 8,934,561,203 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,300,113,104 | -133,536 | 48.1290 | 8,934,561,203 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,300,246,640 | 209,484 | 48.1305 | 8,934,561,203 | 2018-05-25 |
| 1815 | 2018-05-29 | 4,300,037,156 | -74,000 | 48.1281 | 8,934,561,203 | 2018-05-25 |
| 1816 | 2018-05-28 | 4,300,111,156 | 426,323 | 48.1290 | 8,934,561,203 | 2018-05-25 |
| 1817 | 2018-05-25 | 4,299,684,833 | 694,000 | 48.1242 | 8,934,561,203 | 2018-05-25 |
| 1818 | 2018-05-24 | 4,298,990,833 | -334,000 | 47.7772 | 8,997,991,203 | 2018-05-04 |
| 1819 | 2018-05-23 | 4,299,324,833 | 1,020,000 | 47.7809 | 8,997,991,203 | 2018-05-04 |
| 1820 | 2018-05-21 | 4,298,304,833 | -62,447,768 | 47.7696 | 8,997,991,203 | 2018-05-04 |
| 1821 | 2018-05-18 | 4,360,752,601 | -138,000 | 48.4636 | 8,997,991,203 | 2018-05-04 |
| 1822 | 2018-05-17 | 4,360,890,601 | 198,000 | 48.4652 | 8,997,991,203 | 2018-05-04 |
| 1823 | 2018-05-16 | 4,360,692,601 | 460,464 | 48.4630 | 8,997,991,203 | 2018-05-04 |
| 1824 | 2018-05-15 | 4,360,232,137 | 928,736 | 48.4578 | 8,997,991,203 | 2018-05-04 |
| 1825 | 2018-05-14 | 4,359,303,401 | 2,130,696 | 48.4475 | 8,997,991,203 | 2018-05-04 |
| 1826 | 2018-05-11 | 4,357,172,705 | -826,840 | 48.4238 | 8,997,991,203 | 2018-05-04 |
| 1827 | 2018-05-10 | 4,357,999,545 | 1,386,555 | 48.4330 | 8,997,991,203 | 2018-05-04 |
| 1828 | 2018-05-09 | 4,356,612,990 | 35,328,646 | 48.4176 | 8,997,991,203 | 2018-05-04 |
| 1829 | 2018-05-08 | 4,321,284,344 | 2,518,000 | 48.0250 | 8,997,991,203 | 2018-05-04 |
| 1830 | 2018-05-07 | 4,318,766,344 | 1,020,323 | 47.9970 | 8,997,991,203 | 2018-05-04 |
| 1831 | 2018-05-04 | 4,317,746,021 | 9,105,502 | 47.9857 | 8,997,991,203 | 2018-05-04 |
| 1832 | 2018-05-03 | 4,308,640,519 | 570,000 | 47.6524 | 9,041,819,203 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,308,070,519 | -37,374,382 | 47.6461 | 9,041,819,203 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,345,444,901 | 788,000 | 48.0594 | 9,041,819,203 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,344,656,901 | 3,778,464 | 48.0507 | 9,041,819,203 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,340,878,437 | 1,320,000 | 48.0089 | 9,041,819,203 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,339,558,437 | 4,676,649 | 47.9943 | 9,041,819,203 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,334,881,788 | 2,068,000 | 47.9426 | 9,041,819,203 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,332,813,788 | 6,442,736 | 47.9197 | 9,041,819,203 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,326,371,052 | 628,000 | 47.8485 | 9,041,819,203 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,325,743,052 | 281,858 | 47.8415 | 9,041,819,203 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,325,461,194 | -508,000 | 47.8384 | 9,041,819,203 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,325,969,194 | 120,681 | 47.8440 | 9,041,819,203 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,325,848,513 | 324,846 | 47.8427 | 9,041,819,203 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,325,523,667 | -122,000 | 47.8391 | 9,041,819,203 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,325,645,667 | 632,000 | 47.8404 | 9,041,819,203 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,325,013,667 | -68,000 | 47.8334 | 9,041,819,203 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,325,081,667 | 42,000 | 47.8342 | 9,041,819,203 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,325,039,667 | 6,232 | 47.8337 | 9,041,819,203 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,325,033,435 | 1,110,000 | 47.8337 | 9,041,819,203 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,323,923,435 | -246 | 47.8214 | 9,041,819,203 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,323,923,681 | 1,672,000 | 47.8214 | 9,041,819,203 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,322,251,681 | -70,000 | 47.8029 | 9,041,819,203 | 2018-03-16 |
| 1854 | 2018-03-28 | 4,322,321,681 | -700,000 | 47.8037 | 9,041,819,203 | 2018-03-16 |
| 1855 | 2018-03-27 | 4,323,021,681 | -76,539 | 47.8114 | 9,041,819,203 | 2018-03-16 |
| 1856 | 2018-03-26 | 4,323,098,220 | -496,000 | 47.8123 | 9,041,819,203 | 2018-03-16 |
| 1857 | 2018-03-23 | 4,323,594,220 | 804,781 | 47.8177 | 9,041,819,203 | 2018-03-16 |
| 1858 | 2018-03-22 | 4,322,789,439 | 194,464 | 47.8088 | 9,041,819,203 | 2018-03-16 |
| 1859 | 2018-03-21 | 4,322,594,975 | -332,000 | 47.8067 | 9,041,819,203 | 2018-03-16 |
| 1860 | 2018-03-20 | 4,322,926,975 | 1,095,020 | 47.8104 | 9,041,819,203 | 2018-03-16 |
| 1861 | 2018-03-19 | 4,321,831,955 | 40,000 | 47.7983 | 9,041,819,203 | 2018-03-16 |
| 1862 | 2018-03-16 | 4,321,791,955 | 877,979 | 47.7978 | 9,041,819,203 | 2018-03-16 |
| 1863 | 2018-03-15 | 4,320,913,976 | 499,576 | 60.4074 | 7,152,954,136 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,320,414,400 | 1,448,929 | 60.4004 | 7,152,954,136 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,318,965,471 | 394,877 | 60.3802 | 7,152,954,136 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,318,570,594 | 20,000 | 60.3746 | 7,152,954,136 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,318,550,594 | 240,000 | 60.3744 | 7,152,954,136 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,318,310,594 | -44,981 | 60.3710 | 7,152,954,136 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,318,355,575 | -424,000 | 60.3716 | 7,152,954,136 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,318,779,575 | 390,000 | 60.3776 | 7,152,954,136 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,318,389,575 | 246,323 | 60.3721 | 7,152,954,136 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,318,143,252 | -10,000 | 60.3687 | 7,152,954,136 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,318,153,252 | -96,000 | 60.3688 | 7,152,954,136 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,318,249,252 | 430,969 | 60.3702 | 7,152,954,136 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,317,818,283 | -37,304 | 60.3641 | 7,152,954,136 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,317,855,587 | -198,000 | 60.3646 | 7,152,954,136 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,318,053,587 | 120,000 | 60.3674 | 7,152,954,136 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,317,933,587 | -50,000 | 60.3657 | 7,152,954,136 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,317,983,587 | -2,000 | 60.3664 | 7,152,954,136 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,317,985,587 | 434,323 | 60.3665 | 7,152,954,136 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,317,551,264 | 0 | 60.3604 | 7,152,954,136 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,317,551,264 | 4,754,000 | 60.3604 | 7,152,954,136 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,312,797,264 | 1,187,393 | 60.2939 | 7,152,954,136 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,311,609,871 | -152,000 | 60.2773 | 7,152,954,136 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,311,761,871 | -476,000 | 60.2795 | 7,152,954,136 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,312,237,871 | 1,015,897 | 60.2861 | 7,152,954,136 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,311,221,974 | -424,516 | 60.2719 | 7,152,954,136 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,311,646,490 | -1,092,142 | 60.2778 | 7,152,954,136 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,312,738,632 | -154,000 | 60.2931 | 7,152,954,136 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,312,892,632 | 558,323 | 60.2953 | 7,152,954,136 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,312,334,309 | 3,141,861 | 60.2875 | 7,152,954,136 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,309,192,448 | 985,858 | 60.2435 | 7,152,954,136 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,308,206,590 | 450,753 | 60.2298 | 7,152,954,136 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,307,755,837 | 1,339,850 | 60.2235 | 7,152,954,136 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,306,415,987 | -1,648,516 | 60.2047 | 7,152,954,136 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,308,064,503 | -29,754 | 60.2278 | 7,152,954,136 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,308,094,257 | 1,071,161 | 60.2282 | 7,152,954,136 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,307,023,096 | 316,000 | 60.2132 | 7,152,954,136 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,306,707,096 | 8,928,228 | 60.2088 | 7,152,954,136 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,297,778,868 | 4,497,625 | 60.0840 | 7,152,954,136 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,293,281,243 | 5,165,308 | 60.0211 | 7,152,954,136 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,288,115,935 | 130,161 | 59.9489 | 7,152,954,136 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,287,985,774 | 944,000 | 59.9471 | 7,152,954,136 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,287,041,774 | 2,278,000 | 59.9339 | 7,152,954,136 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,284,763,774 | 5,045,664 | 59.9020 | 7,152,954,136 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,279,718,110 | 930,929 | 59.8315 | 7,152,954,136 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,278,787,181 | 934,232 | 59.8185 | 7,152,954,136 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,277,852,949 | -1,282,000 | 59.8054 | 7,152,954,136 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,279,134,949 | 876,000 | 59.8233 | 7,152,954,136 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,278,258,949 | -1,484,000 | 59.8111 | 7,152,954,136 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,279,742,949 | -695,308 | 59.8318 | 7,152,954,136 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,280,438,257 | -2,516 | 59.8415 | 7,152,954,136 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,280,440,773 | 29,292 | 59.8416 | 7,152,954,136 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,280,411,481 | 282,000 | 59.8412 | 7,152,954,136 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,280,129,481 | -4,501,154 | 59.8372 | 7,152,954,136 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,284,630,635 | -536,000 | 59.9002 | 7,152,954,136 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,285,166,635 | -96,000 | 59.9076 | 7,152,954,136 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,285,262,635 | 468,000 | 59.9090 | 7,152,954,136 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,284,794,635 | 1,474,696 | 59.9024 | 7,152,954,136 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,283,319,939 | 124,090 | 59.8818 | 7,152,954,136 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,283,195,849 | -181,583 | 59.8801 | 7,152,954,136 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,283,377,432 | 1,676,139 | 59.8826 | 7,152,954,136 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,281,701,293 | -186,000 | 59.8592 | 7,152,954,136 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,281,887,293 | 112,000 | 59.8618 | 7,152,954,136 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,281,775,293 | 1,731,232 | 59.8602 | 7,152,954,136 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,280,044,061 | 2,220,000 | 59.8360 | 7,152,954,136 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,277,824,061 | 216,000 | 59.8050 | 7,152,954,136 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,277,608,061 | -2,231,453 | 59.8020 | 7,152,954,136 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,279,839,514 | -370,839 | 59.8332 | 7,152,954,136 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,280,210,353 | -16,000 | 59.8384 | 7,152,954,136 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,280,226,353 | -630,000 | 59.8386 | 7,152,954,136 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,280,856,353 | -1,312,000 | 59.8474 | 7,152,954,136 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,282,168,353 | -740,308 | 59.8657 | 7,152,954,136 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,282,908,661 | -1,100,000 | 59.8761 | 7,152,954,136 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,284,008,661 | -678,839 | 59.8915 | 7,152,954,136 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,284,687,500 | 148,098 | 59.9010 | 7,152,954,136 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,284,539,402 | -1,428,000 | 59.8989 | 7,152,954,136 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,285,967,402 | 164,787 | 59.9188 | 7,152,954,136 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,285,802,615 | 174,181 | 59.9165 | 7,152,954,136 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,285,628,434 | -2,184,000 | 59.9141 | 7,152,954,136 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,287,812,434 | -7,070,778 | 59.9446 | 7,152,954,136 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,294,883,212 | 16,111,155 | 60.0435 | 7,152,954,136 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,278,772,057 | -59,821 | 59.8183 | 7,152,954,136 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,278,831,878 | 3,942,287 | 59.8191 | 7,152,954,136 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,274,889,591 | 436,000 | 59.7640 | 7,152,954,136 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,274,453,591 | 251,911 | 59.7579 | 7,152,954,136 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,274,201,680 | -934,143 | 59.7544 | 7,152,954,136 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,275,135,823 | 115,616 | 59.7674 | 7,152,954,136 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,275,020,207 | -2,352,000 | 59.7658 | 7,152,954,136 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,277,372,207 | 3,563,084 | 59.7987 | 7,152,954,136 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,273,809,123 | -361,677 | 59.7489 | 7,152,954,136 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,274,170,800 | 128,232 | 59.7539 | 7,152,954,136 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,274,042,568 | -1,561,768 | 59.7521 | 7,152,954,136 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,275,604,336 | 930,000 | 59.7740 | 7,152,954,136 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,274,674,336 | -100,697 | 59.7610 | 7,152,954,136 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,274,775,033 | 16,468,089 | 59.7624 | 7,152,954,136 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,258,306,944 | -1,294,000 | 59.5321 | 7,152,954,136 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,259,600,944 | 2,483,078 | 59.5502 | 7,152,954,136 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,257,117,866 | 2,612,000 | 59.5155 | 7,152,954,136 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,254,505,866 | 768,000 | 59.4790 | 7,152,954,136 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,253,737,866 | -862,000 | 59.4683 | 7,152,954,136 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,254,599,866 | 1,292,000 | 59.4803 | 7,152,954,136 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,253,307,866 | 3,495,771 | 59.4623 | 7,152,954,136 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,249,812,095 | -151,339 | 59.4134 | 7,152,954,136 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,249,963,434 | 4,136,346 | 59.4155 | 7,152,954,136 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,245,827,088 | -443,768 | 59.3577 | 7,152,954,136 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,246,270,856 | -108,655 | 59.3639 | 7,152,954,136 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,246,379,511 | 17,930,014 | 59.3654 | 7,152,954,136 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,228,449,497 | 300,000 | 59.1147 | 7,152,954,136 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,228,149,497 | 464,232 | 59.1105 | 7,152,954,136 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,227,685,265 | 78,664,464 | 59.1040 | 7,152,954,136 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,149,020,801 | -28,000 | 58.0043 | 7,152,954,136 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,149,048,801 | -2,221,293 | 58.0047 | 7,152,954,136 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,151,270,094 | -1,511,677 | 58.0357 | 7,152,954,136 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,152,781,771 | -618,000 | 59.7957 | 6,944,954,136 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,153,399,771 | -914,000 | 59.8046 | 6,944,954,136 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,154,313,771 | -229,354 | 59.8177 | 6,944,954,136 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,154,543,125 | -3,560,500 | 59.8210 | 6,944,954,136 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,158,103,625 | -36,000 | 59.8723 | 6,944,954,136 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,158,139,625 | -848,000 | 59.8728 | 6,944,954,136 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,158,987,625 | -1,144,839 | 59.8850 | 6,944,954,136 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,160,132,464 | 246,000 | 59.9015 | 6,944,954,136 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,159,886,464 | 21,078 | 59.8980 | 6,944,954,136 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,159,865,386 | -557,536 | 59.8977 | 6,944,954,136 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,160,422,922 | 76,000 | 59.9057 | 6,944,954,136 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,160,346,922 | -270,445 | 59.9046 | 6,944,954,136 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,160,617,367 | -230,000 | 59.9085 | 6,944,954,136 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,160,847,367 | -184,375 | 59.9118 | 6,944,954,136 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,161,031,742 | 7,374,000 | 59.9145 | 6,944,954,136 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,153,657,742 | -82,000 | 59.8083 | 6,944,954,136 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,153,739,742 | 2,000 | 59.8095 | 6,944,954,136 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,153,737,742 | 422,323 | 59.8094 | 6,944,954,136 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,153,315,419 | -165,980 | 59.8034 | 6,944,954,136 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,153,481,399 | 31,569 | 59.8057 | 6,944,954,136 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,153,449,830 | -500,000 | 59.8053 | 6,944,954,136 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,153,949,830 | 3,172,686 | 59.8125 | 6,944,954,136 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,150,777,144 | -3,536 | 59.7668 | 6,944,954,136 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,150,780,680 | 708,000 | 59.7669 | 6,944,954,136 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,150,072,680 | -98,000 | 59.7567 | 6,944,954,136 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,150,170,680 | -21,370,616 | 59.7581 | 6,944,954,136 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,171,541,296 | 216,436 | 60.0658 | 6,944,954,136 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,171,324,860 | 0 | 60.0627 | 6,944,954,136 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,171,324,860 | -38,717,881 | 60.0627 | 6,944,954,136 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,210,042,741 | 238,823 | 60.6202 | 6,944,954,136 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,209,803,918 | 198,000 | 60.6167 | 6,944,954,136 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,209,605,918 | 310,646 | 60.6139 | 6,944,954,136 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,209,295,272 | 280,000 | 60.6094 | 6,944,954,136 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,209,015,272 | 174,000 | 60.6054 | 6,944,954,136 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,208,841,272 | -725,869 | 60.6029 | 6,944,954,136 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,209,567,141 | -110,000 | 60.6133 | 6,944,954,136 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,209,677,141 | 1,030,779 | 60.6149 | 6,944,954,136 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,208,646,362 | 442,929 | 60.6001 | 6,944,954,136 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,208,203,433 | 1,233,696 | 60.5937 | 6,944,954,136 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,206,969,737 | 551,201 | 60.5759 | 6,944,954,136 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,206,418,536 | -153,768 | 60.5680 | 6,944,954,136 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,206,572,304 | 8,343,550 | 60.5702 | 6,944,954,136 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,198,228,754 | -402,839 | 60.4501 | 6,944,954,136 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,198,631,593 | 88,000 | 60.4559 | 6,944,954,136 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,198,543,593 | -87,768 | 60.4546 | 6,944,954,136 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,198,631,361 | 652,000 | 60.4559 | 6,944,954,136 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,197,979,361 | -371,071 | 60.4465 | 6,944,954,136 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,198,350,432 | 326,295 | 60.4518 | 6,944,954,136 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,198,024,137 | 594,664 | 60.4471 | 6,944,954,136 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,197,429,473 | 1,092,000 | 60.4385 | 6,944,954,136 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,196,337,473 | 240,991 | 60.4228 | 6,944,954,136 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,196,096,482 | -1,368,000 | 60.4194 | 6,944,954,136 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,197,464,482 | -874,598 | 60.4391 | 6,944,954,136 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,198,339,080 | -452,052 | 60.4516 | 6,944,954,136 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,198,791,132 | -242,000 | 60.4582 | 6,944,954,136 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,199,033,132 | 202,000 | 60.4616 | 6,944,954,136 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,198,831,132 | -520,384 | 60.4587 | 6,944,954,136 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,199,351,516 | 1,484,000 | 60.4662 | 6,944,954,136 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,197,867,516 | -5,858,000 | 60.4449 | 6,944,954,136 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,203,725,516 | 1,325,710 | 60.5292 | 6,944,954,136 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,202,399,806 | 114,000 | 60.5101 | 6,944,954,136 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,202,285,806 | 8,858,000 | 60.5085 | 6,944,954,136 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,193,427,806 | 1,276,000 | 60.3809 | 6,944,954,136 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,192,151,806 | 1,052,232 | 60.3626 | 6,944,954,136 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,191,099,574 | -634,215 | 60.3474 | 6,944,954,136 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,191,733,789 | 2,206,487 | 60.3565 | 6,944,954,136 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,189,527,302 | 2,752,000 | 60.3248 | 6,944,954,136 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,186,775,302 | 123,626 | 60.2851 | 6,944,954,136 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,186,651,676 | 570,464 | 60.2834 | 6,944,954,136 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,186,081,212 | -464,000 | 60.2751 | 6,944,954,136 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,186,545,212 | 290,284 | 60.2818 | 6,944,954,136 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,186,254,928 | 4,000 | 60.2776 | 6,944,954,136 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,186,250,928 | -80,000 | 60.2776 | 6,944,954,136 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,186,330,928 | -29,724,000 | 60.2787 | 6,944,954,136 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,216,054,928 | -31,536 | 60.7067 | 6,944,954,136 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,216,086,464 | 260,000 | 60.7072 | 6,944,954,136 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,215,826,464 | 982,107 | 60.7034 | 6,944,954,136 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,214,844,357 | 178,000 | 60.6893 | 6,944,954,136 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,214,666,357 | 46,000 | 60.6867 | 6,944,954,136 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,214,620,357 | 390,232 | 60.6861 | 6,944,954,136 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,214,230,125 | -34,922 | 60.6805 | 6,944,954,136 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,214,265,047 | -1,918,000 | 60.6810 | 6,944,954,136 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,216,183,047 | 650,000 | 60.7086 | 6,944,954,136 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,215,533,047 | 410,000 | 60.6992 | 6,944,954,136 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,215,123,047 | -4,000 | 60.6933 | 6,944,954,136 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,215,127,047 | -302,615 | 60.6934 | 6,944,954,136 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,215,429,662 | 410,000 | 60.6977 | 6,944,954,136 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,215,019,662 | -148,000 | 60.6918 | 6,944,954,136 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,215,167,662 | 28,464 | 60.6940 | 6,944,954,136 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,215,139,198 | 0 | 60.6935 | 6,944,954,136 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,215,139,198 | 24,464 | 60.6935 | 6,944,954,136 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,215,114,734 | -43,071 | 60.6932 | 6,944,954,136 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,215,157,805 | 0 | 60.6938 | 6,944,954,136 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,215,157,805 | 190,000 | 60.6938 | 6,944,954,136 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,214,967,805 | -80,000 | 60.6911 | 6,944,954,136 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,215,047,805 | 70,007 | 60.6922 | 6,944,954,136 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,214,977,798 | 18,000 | 60.6912 | 6,944,954,136 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,214,959,798 | 6,000 | 60.6910 | 6,944,954,136 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,214,953,798 | 874,000 | 60.6909 | 6,944,954,136 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,214,079,798 | 460,000 | 60.6783 | 6,944,954,136 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,213,619,798 | -7,449,284 | 60.6717 | 6,944,954,136 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,221,069,082 | -278,061 | 60.7789 | 6,944,954,136 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,221,347,143 | -251,536 | 60.7829 | 6,944,954,136 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,221,598,679 | -1,020,569 | 60.7866 | 6,944,954,136 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,222,619,248 | 42,696 | 60.8013 | 6,944,954,136 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,222,576,552 | -136,200 | 60.8006 | 6,944,954,136 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,222,712,752 | -526,000 | 60.8026 | 6,944,954,136 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,223,238,752 | -145,768 | 60.8102 | 6,944,954,136 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,223,384,520 | -837,213 | 60.8123 | 6,944,954,136 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,224,221,733 | 408,000 | 60.8243 | 6,944,954,136 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,223,813,733 | -3,828,000 | 60.8185 | 6,944,954,136 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,227,641,733 | 750,000 | 60.8736 | 6,944,954,136 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,226,891,733 | 1,168,000 | 60.8628 | 6,944,954,136 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,225,723,733 | 580,000 | 60.8460 | 6,944,954,136 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,225,143,733 | 1,380,000 | 60.8376 | 6,944,954,136 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,223,763,733 | -230,000 | 60.8177 | 6,944,954,136 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,223,993,733 | -508,000 | 60.8210 | 6,944,954,136 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,224,501,733 | -118,000 | 60.8284 | 6,944,954,136 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,224,619,733 | 0 | 60.8301 | 6,944,954,136 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,224,619,733 | 96,000 | 60.8301 | 6,944,954,136 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,224,523,733 | -73,221 | 60.8287 | 6,944,954,136 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,224,596,954 | -96,000 | 60.8297 | 6,944,954,136 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,224,692,954 | -605,461 | 60.8311 | 6,944,954,136 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,225,298,415 | 64,000 | 60.8398 | 6,944,954,136 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,225,234,415 | 100,000 | 60.8389 | 6,944,954,136 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,225,134,415 | 464 | 60.8375 | 6,944,954,136 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,225,133,951 | -420,000 | 60.8375 | 6,944,954,136 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,225,553,951 | -1,010,061 | 60.8435 | 6,944,954,136 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,226,564,012 | -446,000 | 60.8581 | 6,944,954,136 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,227,010,012 | -1,894,000 | 60.8645 | 6,944,954,136 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,228,904,012 | -1,420,000 | 60.8917 | 6,944,954,136 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,230,324,012 | -3,054,000 | 60.9122 | 6,944,954,136 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,233,378,012 | 41,626 | 60.9562 | 6,944,954,136 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,233,336,386 | -838,193 | 60.9556 | 6,944,954,136 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,234,174,579 | -1,078,000 | 60.9676 | 6,944,954,136 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,235,252,579 | -2,850,142 | 60.9832 | 6,944,954,136 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,238,102,721 | 242,000 | 61.0242 | 6,944,954,136 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,237,860,721 | -284,000 | 61.0207 | 6,944,954,136 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,238,144,721 | 716,090 | 61.0248 | 6,944,954,136 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,237,428,631 | 414,000 | 61.0145 | 6,944,954,136 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,237,014,631 | 306,000 | 61.0085 | 6,944,954,136 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,236,708,631 | 120,232 | 61.0041 | 6,944,954,136 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,236,588,399 | -124,000 | 61.0024 | 6,944,954,136 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,236,712,399 | -692,000 | 61.0042 | 6,944,954,136 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,237,404,399 | 176,696 | 61.0141 | 6,944,954,136 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,237,227,703 | -80,000 | 61.0116 | 6,944,954,136 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,237,307,703 | 135,848 | 61.0128 | 6,944,954,136 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,237,171,855 | -2,262,000 | 61.0108 | 6,944,954,136 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,239,433,855 | -614,000 | 61.0434 | 6,944,954,136 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,240,047,855 | -168,375 | 61.0522 | 6,944,954,136 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,240,216,230 | 140,000 | 61.0546 | 6,944,954,136 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,240,076,230 | -1,582,839 | 61.0526 | 6,944,954,136 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,241,659,069 | 3,768 | 61.0754 | 6,944,954,136 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,241,655,301 | 696 | 61.0754 | 6,944,954,136 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,241,654,605 | 624,000 | 61.0753 | 6,944,954,136 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,241,030,605 | -329,536 | 61.0664 | 6,944,954,136 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,241,360,141 | -4,034,000 | 61.0711 | 6,944,954,136 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,245,394,141 | -1,113,768 | 61.1292 | 6,944,954,136 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,246,507,909 | -21,163,013 | 61.1452 | 6,944,954,136 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,267,670,922 | 1,383,433 | 61.4500 | 6,944,954,136 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,266,287,489 | 1,083,233 | 61.4300 | 6,944,954,136 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,265,204,256 | 426,232 | 61.4144 | 6,944,954,136 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,264,778,024 | 1,846,393 | 61.4083 | 6,944,954,136 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,262,931,631 | 2,155,494 | 61.3817 | 6,944,954,136 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,260,776,137 | 77,310 | 61.3507 | 6,944,954,136 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,260,698,827 | -918,000 | 61.3496 | 6,944,954,136 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,261,616,827 | 240,000 | 61.3628 | 6,944,954,136 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,261,376,827 | 0 | 61.3593 | 6,944,954,136 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,261,376,827 | 1,576,000 | 61.3593 | 6,944,954,136 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,259,800,827 | -2,967,284 | 61.3366 | 6,944,954,136 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,262,768,111 | -136,000 | 61.3794 | 6,944,954,136 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,262,904,111 | 53,461 | 61.3813 | 6,944,954,136 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,262,850,650 | 312,696 | 61.3805 | 6,944,954,136 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,262,537,954 | -1,906,000 | 61.3760 | 6,944,954,136 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,264,443,954 | 175,626 | 61.4035 | 6,944,954,136 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,264,268,328 | 4,269,697 | 61.4010 | 6,944,954,136 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,259,998,631 | -1,076,996 | 61.3395 | 6,944,954,136 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,261,075,627 | -3,732,000 | 61.3550 | 6,944,954,136 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,264,807,627 | 412,000 | 61.4087 | 6,944,954,136 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,264,395,627 | 358,000 | 61.4028 | 6,944,954,136 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,264,037,627 | 10,000 | 61.3976 | 6,944,954,136 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,264,027,627 | -37 | 61.3975 | 6,944,954,136 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,264,027,664 | 112,000 | 61.3975 | 6,944,954,136 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,263,915,664 | 555,272 | 61.3959 | 6,944,954,136 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,263,360,392 | 464,000 | 61.3879 | 6,944,954,136 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,262,896,392 | -33,031 | 61.3812 | 6,944,954,136 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,262,929,423 | -23,768 | 61.3817 | 6,944,954,136 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,262,953,191 | -687,536 | 61.3820 | 6,944,954,136 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,263,640,727 | 0 | 61.3919 | 6,944,954,136 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,263,640,727 | -300,000 | 61.3919 | 6,944,954,136 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,263,940,727 | -233,303 | 61.3962 | 6,944,954,136 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,264,174,030 | -2,980,000 | 61.3996 | 6,944,954,136 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,267,154,030 | 4,000 | 61.4425 | 6,944,954,136 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,267,150,030 | -10,000 | 61.4425 | 6,944,954,136 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,267,160,030 | -391,354 | 61.4426 | 6,944,954,136 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,267,551,384 | -4,244 | 61.4482 | 6,944,954,136 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,267,555,628 | 0 | 61.4483 | 6,944,954,136 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,267,555,628 | 0 | 61.4483 | 6,944,954,136 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,267,555,628 | 2,000 | 61.4483 | 6,944,954,136 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,267,553,628 | 1,303,185 | 61.4483 | 6,944,954,136 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,266,250,443 | 894,464 | 61.4295 | 6,944,954,136 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,265,355,979 | -70,000 | 61.4166 | 6,944,954,136 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,265,425,979 | 414,232 | 61.4176 | 6,944,954,136 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,265,011,747 | -38,839 | 61.4117 | 6,944,954,136 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,265,050,586 | 30,000 | 61.4122 | 6,944,954,136 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,265,020,586 | -1,562,000 | 61.4118 | 6,944,954,136 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,266,582,586 | -9,801,213 | 61.4343 | 6,944,954,136 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,276,383,799 | -152,142 | 61.5754 | 6,944,954,136 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,276,535,941 | -129,354 | 61.5776 | 6,944,954,136 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,276,665,295 | -190,000 | 61.5795 | 6,944,954,136 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,276,855,295 | 181,292 | 61.5822 | 6,944,954,136 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,276,674,003 | -304,000 | 61.5796 | 6,944,954,136 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,276,978,003 | -386,000 | 61.5840 | 6,944,954,136 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,277,364,003 | 29,392 | 61.5895 | 6,944,954,136 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,277,334,611 | 216,000 | 61.5891 | 6,944,954,136 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,277,118,611 | 52,000 | 61.5860 | 6,944,954,136 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,277,066,611 | -1,630,000 | 61.5852 | 6,944,954,136 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,278,696,611 | -192,000 | 61.6087 | 6,944,954,136 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,278,888,611 | 496,000 | 61.6115 | 6,944,954,136 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,278,392,611 | -861,728 | 61.6043 | 6,944,954,136 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,279,254,339 | 2,006,000 | 61.6167 | 6,944,954,136 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,277,248,339 | 0 | 61.5879 | 6,944,954,136 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,277,248,339 | 4,118,000 | 61.5879 | 6,944,954,136 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,273,130,339 | -34,000 | 61.5286 | 6,944,954,136 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,273,164,339 | 993,989 | 61.5291 | 6,944,954,136 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,272,170,350 | 86,000 | 61.5147 | 6,944,954,136 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,272,084,350 | 7,158,160 | 61.5135 | 6,944,954,136 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,264,926,190 | 60,000 | 61.4104 | 6,944,954,136 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,264,866,190 | 5,217,161 | 61.4096 | 6,944,954,136 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,259,649,029 | 30,934,000 | 61.3344 | 6,944,954,136 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,228,715,029 | -214,155 | 60.8890 | 6,944,954,136 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,228,929,184 | 168,323 | 60.8921 | 6,944,954,136 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,228,760,861 | 90,649 | 60.8897 | 6,944,954,136 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,228,670,212 | -63,461 | 60.8884 | 6,944,954,136 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,228,733,673 | 0 | 60.8893 | 6,944,954,136 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,228,733,673 | 1,218,000 | 60.8893 | 6,944,954,136 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,227,515,673 | 628,000 | 60.8718 | 6,944,954,136 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,226,887,673 | 14,811,133 | 60.8627 | 6,944,954,136 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,212,076,540 | 394,777 | 60.6495 | 6,944,954,136 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,211,681,763 | 3,070,000 | 60.6438 | 6,944,954,136 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,208,611,763 | -120,000 | 60.5996 | 6,944,954,136 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,208,731,763 | 479,724 | 60.6013 | 6,944,954,136 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,208,252,039 | 247,626 | 60.5944 | 6,944,954,136 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,208,004,413 | -220,000 | 60.5908 | 6,944,954,136 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,208,224,413 | 323 | 60.5940 | 6,944,954,136 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,208,224,090 | 0 | 60.5940 | 6,944,954,136 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,208,224,090 | 0 | 60.5940 | 6,944,954,136 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,208,224,090 | -44,000 | 60.5940 | 6,944,954,136 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,208,268,090 | 239,857 | 60.5946 | 6,944,954,136 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,208,028,233 | 854,555 | 60.5912 | 6,944,954,136 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,207,173,678 | 304,000 | 60.5789 | 6,944,954,136 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,206,869,678 | 799,292 | 60.5745 | 6,944,954,136 | 2016-08-31 |
| 2227 | 2016-09-26 | 4,206,070,386 | 362,000 | 60.5630 | 6,944,954,136 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,205,708,386 | 2,563,858 | 60.5578 | 6,944,954,136 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,203,144,528 | -710,000 | 60.5208 | 6,944,954,136 | 2016-08-31 |
| 2230 | 2016-09-21 | 4,203,854,528 | 200,000 | 60.5311 | 6,944,954,136 | 2016-08-31 |
| 2231 | 2016-09-20 | 4,203,654,528 | 11,507 | 60.5282 | 6,944,954,136 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,203,643,021 | 4,260,000 | 60.5280 | 6,944,954,136 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,199,383,021 | 360,787 | 60.4667 | 6,944,954,136 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,199,022,234 | -190,000 | 60.4615 | 6,944,954,136 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,199,212,234 | 676,000 | 60.4642 | 6,944,954,136 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,198,536,234 | -1,060,243 | 60.4545 | 6,944,954,136 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,199,596,477 | 145,184 | 60.4698 | 6,944,954,136 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,199,451,293 | 1,260,000 | 60.4677 | 6,944,954,136 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,198,191,293 | 3,687,474 | 60.4495 | 6,944,954,136 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,194,503,819 | 218,000 | 60.3964 | 6,944,954,136 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,194,285,819 | 218,000 | 60.3933 | 6,944,954,136 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,194,067,819 | 3,800,696 | 60.3901 | 6,944,954,136 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,190,267,123 | -625,161 | 60.3354 | 6,944,954,136 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,190,892,284 | 482,000 | 60.3444 | 6,944,954,136 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,190,410,284 | 96,000 | 60.3375 | 6,944,954,136 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,190,314,284 | 662,482 | 60.3361 | 6,944,954,136 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,189,651,802 | 302,779 | 60.3266 | 6,944,954,136 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,189,349,023 | 702,000 | 60.3222 | 6,944,954,136 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,188,647,023 | 124,323 | 60.3121 | 6,944,954,136 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,188,522,700 | 92,000 | 60.3103 | 6,944,954,136 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,188,430,700 | 162,464 | 60.3090 | 6,944,954,136 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,188,268,236 | -30,000 | 60.3066 | 6,944,954,136 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,188,298,236 | 166,064 | 60.3071 | 6,944,954,136 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,188,132,172 | -1,419,768 | 60.3047 | 6,944,954,136 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,189,551,940 | 430,038 | 60.3251 | 6,944,954,136 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,189,121,902 | 380,011 | 60.3189 | 6,944,954,136 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,188,741,891 | 1,789,296 | 60.3135 | 6,944,954,136 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,186,952,595 | 208,243 | 60.2877 | 6,944,954,136 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,186,744,352 | -310,337 | 60.2847 | 6,944,954,136 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,187,054,689 | 788,584 | 60.2892 | 6,944,954,136 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,186,266,105 | 4,524 | 60.2778 | 6,944,954,136 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,186,261,581 | 762,464 | 60.2777 | 6,944,954,136 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,185,499,117 | 85,692 | 60.2668 | 6,944,954,136 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,185,413,425 | 42,426 | 60.2655 | 6,944,954,136 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,185,370,999 | 0 | 60.2649 | 6,944,954,136 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,185,370,999 | -400,000 | 60.2649 | 6,944,954,136 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,185,770,999 | -8,026 | 60.2707 | 6,944,954,136 | 2016-06-30 |
| 2268 | 2016-07-28 | 4,185,779,025 | 908,156 | 60.2708 | 6,944,954,136 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,184,870,869 | -184,032 | 60.2577 | 6,944,954,136 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,185,054,901 | 179,973 | 60.2604 | 6,944,954,136 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,184,874,928 | 4,086,000 | 60.2578 | 6,944,954,136 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,180,788,928 | 216,082 | 60.1989 | 6,944,954,136 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,180,572,846 | 406,597 | 60.1958 | 6,944,954,136 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,180,166,249 | -96,000 | 60.1900 | 6,944,954,136 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,180,262,249 | -59,314 | 60.1914 | 6,944,954,136 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,180,321,563 | -2,996 | 60.1922 | 6,944,954,136 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,180,324,559 | 103,150 | 60.1923 | 6,944,954,136 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,180,221,409 | 1,376,464 | 60.1908 | 6,944,954,136 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,178,844,945 | -2,330,000 | 60.1710 | 6,944,954,136 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,181,174,945 | -63,393 | 60.2045 | 6,944,954,136 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,181,238,338 | -326,000 | 60.2054 | 6,944,954,136 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,181,564,338 | -332,000 | 60.2101 | 6,944,954,136 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,181,896,338 | 10,000 | 60.2149 | 6,944,954,136 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,181,886,338 | 630,000 | 60.2147 | 6,944,954,136 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,181,256,338 | -84,000 | 60.2057 | 6,944,954,136 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,181,340,338 | -162,000 | 60.2069 | 6,944,954,136 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,181,502,338 | -220,531 | 60.2092 | 6,944,954,136 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,181,722,869 | 21,540 | 60.2124 | 6,944,954,136 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,181,701,329 | 634,232 | 60.2121 | 6,944,954,136 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,181,067,097 | -50,000 | 60.2029 | 6,944,954,136 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,181,117,097 | -15,166,962 | 60.2037 | 6,944,954,136 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,196,284,059 | -250,000 | 60.4221 | 6,944,954,136 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,196,534,059 | 1,204,000 | 60.4257 | 6,944,954,136 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,195,330,059 | 120,000 | 60.4083 | 6,944,954,136 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,195,210,059 | -10,839 | 60.4066 | 6,944,954,136 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,195,220,898 | 33,950 | 60.4067 | 6,944,954,136 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,195,186,948 | 116,696 | 60.4063 | 6,944,954,136 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,195,070,252 | 1,549,535 | 60.4046 | 6,944,954,136 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,193,520,717 | 0 | 60.3823 | 6,944,954,136 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,193,520,717 | -667,304 | 60.3823 | 6,944,954,136 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,194,188,021 | 3,120,351 | 60.3919 | 6,944,954,136 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,191,067,670 | -2,016,140 | 60.3469 | 6,944,954,136 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,193,083,810 | -136,923 | 60.3760 | 6,944,954,136 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,193,220,733 | 32,801 | 60.3779 | 6,944,954,136 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,193,187,932 | 270,000 | 60.3775 | 6,944,954,136 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,192,917,932 | 100,000 | 60.3736 | 6,944,954,136 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,192,817,932 | 416,000 | 60.3721 | 6,944,954,136 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,192,401,932 | 676,464 | 60.3662 | 6,944,954,136 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,191,725,468 | 300,000 | 60.3564 | 6,944,954,136 | 2016-04-30 |
| 2310 | 2016-05-27 | 4,191,425,468 | 40,000 | 60.3521 | 6,944,954,136 | 2016-04-30 |
| 2311 | 2016-05-26 | 4,191,385,468 | 10,000 | 60.3515 | 6,944,954,136 | 2016-04-30 |
| 2312 | 2016-05-25 | 4,191,375,468 | 324,000 | 60.3514 | 6,944,954,136 | 2016-04-30 |
| 2313 | 2016-05-24 | 4,191,051,468 | 18,323 | 60.3467 | 6,944,954,136 | 2016-04-30 |
| 2314 | 2016-05-23 | 4,191,033,145 | 4,804,000 | 60.3464 | 6,944,954,136 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,186,229,145 | -2,000 | 60.2773 | 6,944,954,136 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,186,231,145 | 5,871,333 | 60.2773 | 6,944,954,136 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,180,359,812 | 3,294,332 | 60.1928 | 6,944,954,136 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,177,065,480 | 137,978 | 60.1453 | 6,944,954,136 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,176,927,502 | -8,569,684 | 60.1433 | 6,944,954,136 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,185,497,186 | 3,556,821 | 60.2667 | 6,944,954,136 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,181,940,365 | 901,393 | 60.2155 | 6,944,954,136 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,181,038,972 | -28,000 | 60.2025 | 6,944,954,136 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,181,066,972 | -122,000 | 60.2029 | 6,944,954,136 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,181,188,972 | 191,311 | 60.2047 | 6,944,954,136 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,180,997,661 | 252,000 | 60.2019 | 6,944,954,136 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,180,745,661 | -2,578,000 | 60.1983 | 6,944,954,136 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,183,323,661 | 6,342,863 | 60.2354 | 6,944,954,136 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,176,980,798 | -11,480,246 | 60.1441 | 6,944,954,136 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,188,461,044 | 12,969 | 60.3094 | 6,944,954,136 | 2016-03-31 |
| 2330 | 2016-04-28 | 4,188,448,075 | -410,000 | 60.3092 | 6,944,954,136 | 2016-03-31 |
| 2331 | 2016-04-27 | 4,188,858,075 | 86,850 | 60.3151 | 6,944,954,136 | 2016-03-31 |
| 2332 | 2016-04-26 | 4,188,771,225 | 0 | 60.3139 | 6,944,954,136 | 2016-03-31 |
| 2333 | 2016-04-25 | 4,188,771,225 | 1,448,929 | 60.3139 | 6,944,954,136 | 2016-03-31 |
| 2334 | 2016-04-22 | 4,187,322,296 | -1,444,000 | 60.2930 | 6,944,954,136 | 2016-03-31 |
| 2335 | 2016-04-21 | 4,188,766,296 | 205,807 | 60.3138 | 6,944,954,136 | 2016-03-31 |
| 2336 | 2016-04-20 | 4,188,560,489 | -980,000 | 60.3108 | 6,944,954,136 | 2016-03-31 |
| 2337 | 2016-04-19 | 4,189,540,489 | -50,650,881 | 60.3250 | 6,944,954,136 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,240,191,370 | 198,000 | 61.0543 | 6,944,954,136 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,239,993,370 | -2,282,323 | 61.0514 | 6,944,954,136 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,242,275,693 | 220,000 | 61.0843 | 6,944,954,136 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,242,055,693 | 1,030,000 | 61.0811 | 6,944,954,136 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,241,025,693 | 218,878 | 61.0663 | 6,944,954,136 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,240,806,815 | 1,942,000 | 61.0631 | 6,944,954,136 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,238,864,815 | 140,323 | 61.0352 | 6,944,954,136 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,238,724,492 | 230,771 | 61.0332 | 6,944,954,136 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,238,493,721 | 40,555 | 61.0298 | 6,944,954,136 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,238,453,166 | 1,112,000 | 61.0292 | 6,944,954,136 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,237,341,166 | 42,232 | 61.0132 | 6,944,954,136 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,237,298,934 | -440,000 | 61.0126 | 6,944,954,136 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,237,738,934 | 192,000 | 61.0190 | 6,944,954,136 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,237,546,934 | 10,063,925 | 61.0162 | 6,944,954,136 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,227,483,009 | 548,000 | 60.8713 | 6,944,954,136 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,226,935,009 | 177,314 | 60.8634 | 6,944,954,136 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,226,757,695 | -342,000 | 60.8608 | 6,944,954,136 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,227,099,695 | 2,934,232 | 60.8658 | 6,944,954,136 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,224,165,463 | 30,000 | 60.8235 | 6,944,954,136 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,224,135,463 | -328,839 | 60.8231 | 6,944,954,136 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,224,464,302 | 122,000 | 60.8278 | 6,944,954,136 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,224,342,302 | -68,000 | 60.8261 | 6,944,954,136 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,224,410,302 | -38,000 | 60.8270 | 6,944,954,136 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,224,448,302 | -584,000 | 60.8276 | 6,944,954,136 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,225,032,302 | 708,000 | 60.8360 | 6,944,954,136 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,224,324,302 | 1,602,970 | 60.8258 | 6,944,954,136 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,222,721,332 | 1,948,000 | 60.8027 | 6,944,954,136 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,220,773,332 | 1,720,464 | 60.7747 | 6,944,954,136 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,219,052,868 | 212,000 | 60.7499 | 6,944,954,136 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,218,840,868 | 984,232 | 60.7468 | 6,944,954,136 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,217,856,636 | 1,060,000 | 60.7327 | 6,944,954,136 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,216,796,636 | 400,696 | 60.7174 | 6,944,954,136 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,216,395,940 | -450,000 | 60.7116 | 6,944,954,136 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,216,845,940 | 454,000 | 60.7181 | 6,944,954,136 | 2016-01-31 |
| 2372 | 2016-02-25 | 4,216,391,940 | -1,146,000 | 60.7116 | 6,944,954,136 | 2016-01-31 |
| 2373 | 2016-02-24 | 4,217,537,940 | 5,323,878 | 60.7281 | 6,944,954,136 | 2016-01-31 |
| 2374 | 2016-02-23 | 4,212,214,062 | 20,000 | 60.6514 | 6,944,954,136 | 2016-01-31 |
| 2375 | 2016-02-22 | 4,212,194,062 | 88,000 | 60.6511 | 6,944,954,136 | 2016-01-31 |
| 2376 | 2016-02-19 | 4,212,106,062 | -160,000 | 60.6499 | 6,944,954,136 | 2016-01-31 |
| 2377 | 2016-02-18 | 4,212,266,062 | 419,994 | 60.6522 | 6,944,954,136 | 2016-01-31 |
| 2378 | 2016-02-17 | 4,211,846,068 | 339,078 | 60.6461 | 6,944,954,136 | 2016-01-31 |
| 2379 | 2016-02-16 | 4,211,506,990 | -2,215,768 | 60.6412 | 6,944,954,136 | 2016-01-31 |
| 2380 | 2016-02-15 | 4,213,722,758 | -72,000 | 60.6732 | 6,944,954,136 | 2016-01-31 |
| 2381 | 2016-02-12 | 4,213,794,758 | -104,000 | 60.6742 | 6,944,954,136 | 2016-01-31 |
| 2382 | 2016-02-11 | 4,213,898,758 | -168,000 | 60.6757 | 6,944,954,136 | 2016-01-31 |
| 2383 | 2016-02-05 | 4,214,066,758 | 524,444 | 60.6781 | 6,944,954,136 | 2016-01-31 |
| 2384 | 2016-02-04 | 4,213,542,314 | -218,000 | 60.6706 | 6,944,954,136 | 2016-01-31 |
| 2385 | 2016-02-03 | 4,213,760,314 | 106,000 | 60.6737 | 6,944,954,136 | 2016-01-31 |
| 2386 | 2016-02-02 | 4,213,654,314 | 360,323 | 60.6722 | 6,944,954,136 | 2016-01-31 |
| 2387 | 2016-02-01 | 4,213,293,991 | -756,000 | 60.6670 | 6,944,954,136 | 2016-01-31 |
| 2388 | 2016-01-29 | 4,214,049,991 | -36,000 | 60.6779 | 6,944,954,136 | 2015-12-31 |
| 2389 | 2016-01-28 | 4,214,085,991 | -70,000 | 60.6784 | 6,944,954,136 | 2015-12-31 |
| 2390 | 2016-01-27 | 4,214,155,991 | 156,000 | 60.6794 | 6,944,954,136 | 2015-12-31 |
| 2391 | 2016-01-26 | 4,213,999,991 | 82,000 | 60.6771 | 6,944,954,136 | 2015-12-31 |
| 2392 | 2016-01-25 | 4,213,917,991 | 8,587,686 | 60.6760 | 6,944,954,136 | 2015-12-31 |
| 2393 | 2016-01-22 | 4,205,330,305 | -9,864,345 | 60.5523 | 6,944,954,136 | 2015-12-31 |
| 2394 | 2016-01-21 | 4,215,194,650 | -34,839 | 60.6943 | 6,944,954,136 | 2015-12-31 |
| 2395 | 2016-01-20 | 4,215,229,489 | 30,000 | 60.6948 | 6,944,954,136 | 2015-12-31 |
| 2396 | 2016-01-19 | 4,215,199,489 | 818,000 | 60.6944 | 6,944,954,136 | 2015-12-31 |
| 2397 | 2016-01-18 | 4,214,381,489 | -3,196,613 | 60.6826 | 6,944,954,136 | 2015-12-31 |
| 2398 | 2016-01-15 | 4,217,578,102 | 196,000 | 60.7287 | 6,944,954,136 | 2015-12-31 |
| 2399 | 2016-01-14 | 4,217,382,102 | -4,182,000 | 60.7258 | 6,944,954,136 | 2015-12-31 |
| 2400 | 2016-01-13 | 4,221,564,102 | -2,821,536 | 60.7861 | 6,944,954,136 | 2015-12-31 |
| 2401 | 2016-01-12 | 4,224,385,638 | 54,000 | 60.8267 | 6,944,954,136 | 2015-12-31 |
| 2402 | 2016-01-11 | 4,224,331,638 | 5,136,000 | 60.8259 | 6,944,954,136 | 2015-12-31 |
| 2403 | 2016-01-08 | 4,219,195,638 | 80,000 | 60.7520 | 6,944,954,136 | 2015-12-31 |
| 2404 | 2016-01-07 | 4,219,115,638 | -249,843 | 60.7508 | 6,944,954,136 | 2015-12-31 |
| 2405 | 2016-01-06 | 4,219,365,481 | 6,182,000 | 60.7544 | 6,944,954,136 | 2015-12-31 |
| 2406 | 2016-01-05 | 4,213,183,481 | 212,000 | 60.6654 | 6,944,954,136 | 2015-12-31 |
| 2407 | 2016-01-04 | 4,212,971,481 | -1,084,000 | 60.6623 | 6,944,954,136 | 2015-12-31 |
| 2408 | 2015-12-31 | 4,214,055,481 | 0 | 60.6779 | 6,944,954,136 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,214,055,481 | -692,000 | 60.6779 | 6,944,954,136 | 2015-11-30 |
| 2410 | 2015-12-29 | 4,214,747,481 | 662,000 | 60.6879 | 6,944,954,136 | 2015-11-30 |
| 2411 | 2015-12-28 | 4,214,085,481 | 1,176,000 | 60.6784 | 6,944,954,136 | 2015-11-30 |
| 2412 | 2015-12-24 | 4,212,909,481 | 0 | 60.6614 | 6,944,954,136 | 2015-11-30 |
| 2413 | 2015-12-23 | 4,212,909,481 | 157,000 | 60.6614 | 6,944,954,136 | 2015-11-30 |
| 2414 | 2015-12-22 | 4,212,752,481 | 943,161 | 60.6592 | 6,944,954,136 | 2015-11-30 |
| 2415 | 2015-12-21 | 4,211,809,320 | 286,969 | 60.6456 | 6,944,954,136 | 2015-11-30 |
| 2416 | 2015-12-18 | 4,211,522,351 | -557,147 | 60.6415 | 6,944,954,136 | 2015-11-30 |
| 2417 | 2015-12-17 | 4,212,079,498 | 902,000 | 60.6495 | 6,944,954,136 | 2015-11-30 |
| 2418 | 2015-12-16 | 4,211,177,498 | -1,724,000 | 60.6365 | 6,944,954,136 | 2015-11-30 |
| 2419 | 2015-12-15 | 4,212,901,498 | 502,000 | 60.6613 | 6,944,954,136 | 2015-11-30 |
| 2420 | 2015-12-14 | 4,212,399,498 | -340,000 | 60.6541 | 6,944,954,136 | 2015-11-30 |
| 2421 | 2015-12-11 | 4,212,739,498 | 4,705 | 60.6590 | 6,944,954,136 | 2015-11-30 |
| 2422 | 2015-12-10 | 4,212,734,793 | 366,606 | 60.6589 | 6,944,954,136 | 2015-11-30 |
| 2423 | 2015-12-09 | 4,212,368,187 | 680,000 | 60.6537 | 6,944,954,136 | 2015-11-30 |
| 2424 | 2015-12-08 | 4,211,688,187 | -128,000 | 60.6439 | 6,944,954,136 | 2015-11-30 |
| 2425 | 2015-12-07 | 4,211,816,187 | -84,000 | 60.6457 | 6,944,954,136 | 2015-11-30 |
| 2426 | 2015-12-04 | 4,211,900,187 | -6,546,000 | 60.6469 | 6,944,954,136 | 2015-11-30 |
| 2427 | 2015-12-03 | 4,218,446,187 | 1,412,000 | 60.7412 | 6,944,954,136 | 2015-11-30 |
| 2428 | 2015-12-02 | 4,217,034,187 | -852,000 | 60.7208 | 6,944,954,136 | 2015-11-30 |
| 2429 | 2015-12-01 | 4,217,886,187 | 4,002,000 | 60.7331 | 6,944,954,136 | 2015-11-30 |
| 2430 | 2015-11-30 | 4,213,884,187 | 1,566,000 | 60.6755 | 6,944,954,136 | 2015-11-30 |
| 2431 | 2015-11-27 | 4,212,318,187 | -714,000 | 60.6529 | 6,944,954,136 | 2015-10-31 |
| 2432 | 2015-11-26 | 4,213,032,187 | 1,202,000 | 60.6632 | 6,944,954,136 | 2015-10-31 |
| 2433 | 2015-11-25 | 4,211,830,187 | -1,214,000 | 60.6459 | 6,944,954,136 | 2015-10-31 |
| 2434 | 2015-11-24 | 4,213,044,187 | 368,000 | 60.6634 | 6,944,954,136 | 2015-10-31 |
| 2435 | 2015-11-23 | 4,212,676,187 | 34,846 | 60.6581 | 6,944,954,136 | 2015-10-31 |
| 2436 | 2015-11-20 | 4,212,641,341 | -176,000 | 60.6576 | 6,944,954,136 | 2015-10-31 |
| 2437 | 2015-11-19 | 4,212,817,341 | -847,449 | 60.6601 | 6,944,954,136 | 2015-10-31 |
| 2438 | 2015-11-18 | 4,213,664,790 | -396,000 | 60.6723 | 6,944,954,136 | 2015-10-31 |
| 2439 | 2015-11-17 | 4,214,060,790 | -652,000 | 60.6780 | 6,944,954,136 | 2015-10-31 |
| 2440 | 2015-11-16 | 4,214,712,790 | -68,838 | 60.6874 | 6,944,954,136 | 2015-10-31 |
| 2441 | 2015-11-13 | 4,214,781,628 | 166,000 | 60.6884 | 6,944,954,136 | 2015-10-31 |
| 2442 | 2015-11-12 | 4,214,615,628 | 166,000 | 60.6860 | 6,944,954,136 | 2015-10-31 |
| 2443 | 2015-11-11 | 4,214,449,628 | 441,849 | 60.6836 | 6,944,954,136 | 2015-10-31 |
| 2444 | 2015-11-10 | 4,214,007,779 | -1,200,000 | 60.6773 | 6,944,954,136 | 2015-10-31 |
| 2445 | 2015-11-09 | 4,215,207,779 | -836,033 | 60.6945 | 6,944,954,136 | 2015-10-31 |
| 2446 | 2015-11-06 | 4,216,043,812 | 1,430,000 | 60.7066 | 6,944,954,136 | 2015-10-31 |
| 2447 | 2015-11-05 | 4,214,613,812 | 270,000 | 60.6860 | 6,944,954,136 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,214,343,812 | 1,858,232 | 60.6821 | 6,944,954,136 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,212,485,580 | 1,242,000 | 60.6553 | 6,944,954,136 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,211,243,580 | -202,000 | 60.6375 | 6,944,954,136 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,211,445,580 | -765,031 | 60.6404 | 6,944,954,136 | 2015-09-30 |
| 2452 | 2015-10-29 | 4,212,210,611 | 4,824,000 | 60.6514 | 6,944,954,136 | 2015-09-30 |
| 2453 | 2015-10-28 | 4,207,386,611 | 2,964,000 | 60.5819 | 6,944,954,136 | 2015-09-30 |
| 2454 | 2015-10-27 | 4,204,422,611 | 2,806,323 | 60.5392 | 6,944,954,136 | 2015-09-30 |
| 2455 | 2015-10-26 | 4,201,616,288 | 2,356,000 | 60.4988 | 6,944,954,136 | 2015-09-30 |
| 2456 | 2015-10-23 | 4,199,260,288 | -6,487,445 | 60.4649 | 6,944,954,136 | 2015-09-30 |
| 2457 | 2015-10-22 | 4,205,747,733 | -3,025,031 | 60.5583 | 6,944,954,136 | 2015-09-30 |
| 2458 | 2015-10-20 | 4,208,772,764 | 1,702,000 | 60.6019 | 6,944,954,136 | 2015-09-30 |
| 2459 | 2015-10-19 | 4,207,070,764 | 7,713,724 | 60.5774 | 6,944,954,136 | 2015-09-30 |
| 2460 | 2015-10-16 | 4,199,357,040 | 678,000 | 60.4663 | 6,944,954,136 | 2015-09-30 |
| 2461 | 2015-10-15 | 4,198,679,040 | 6,378,539 | 60.4565 | 6,944,954,136 | 2015-09-30 |
| 2462 | 2015-10-14 | 4,192,300,501 | 286,000 | 60.3647 | 6,944,954,136 | 2015-09-30 |
| 2463 | 2015-10-13 | 4,192,014,501 | 8,556,000 | 60.3606 | 6,944,954,136 | 2015-09-30 |
| 2464 | 2015-10-12 | 4,183,458,501 | -2,376,000 | 60.2374 | 6,944,954,136 | 2015-09-30 |
| 2465 | 2015-10-09 | 4,185,834,501 | 1,062,000 | 60.2716 | 6,944,954,136 | 2015-09-30 |
| 2466 | 2015-10-08 | 4,184,772,501 | 4,156,696 | 60.2563 | 6,944,954,136 | 2015-09-30 |
| 2467 | 2015-10-07 | 4,180,615,805 | 56,000 | 60.1964 | 6,944,954,136 | 2015-09-30 |
| 2468 | 2015-10-06 | 4,180,559,805 | 64,000 | 60.1956 | 6,944,954,136 | 2015-09-30 |
| 2469 | 2015-10-05 | 4,180,495,805 | 330,001 | 60.1947 | 6,944,954,136 | 2015-09-30 |
| 2470 | 2015-10-02 | 4,180,165,804 | 1,068,000 | 60.1900 | 6,944,954,136 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,179,097,804 | 1,374,000 | 60.1746 | 6,944,954,136 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,177,723,804 | 98,000 | 60.1548 | 6,944,954,136 | 2015-08-31 |
| 2473 | 2015-09-25 | 4,177,625,804 | 746,000 | 60.1534 | 6,944,954,136 | 2015-08-31 |
| 2474 | 2015-09-24 | 4,176,879,804 | 1,840,323 | 60.1427 | 6,944,954,136 | 2015-08-31 |
| 2475 | 2015-09-23 | 4,175,039,481 | 2,728,000 | 60.1162 | 6,944,954,136 | 2015-08-31 |
| 2476 | 2015-09-22 | 4,172,311,481 | 1,948,000 | 60.0769 | 6,944,954,136 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,170,363,481 | -354,000 | 60.0488 | 6,944,954,136 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,170,717,481 | 372,000 | 60.0539 | 6,944,954,136 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,170,345,481 | 914,000 | 60.0486 | 6,944,954,136 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,169,431,481 | -618,408 | 60.0354 | 6,944,954,136 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,170,049,889 | -938,000 | 60.0443 | 6,944,954,136 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,170,987,889 | 176,000 | 60.0578 | 6,944,954,136 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,170,811,889 | -5,528,419 | 60.0553 | 6,944,954,136 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,176,340,308 | -835,536 | 60.1349 | 6,944,954,136 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,177,175,844 | -1,258,000 | 60.1469 | 6,944,954,136 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,178,433,844 | -102,000 | 60.1650 | 6,944,954,136 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,178,535,844 | -1,827,071 | 60.1665 | 6,944,954,136 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,180,362,915 | -1,868,000 | 60.1928 | 6,944,954,136 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,182,230,915 | 688,969 | 60.2197 | 6,944,954,136 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,181,541,946 | 2,572,000 | 60.2098 | 6,944,954,136 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,178,969,946 | 594,000 | 60.1728 | 6,944,954,136 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,178,375,946 | -8,609 | 60.1642 | 6,944,954,136 | 2015-07-31 |
| 2493 | 2015-08-27 | 4,178,384,555 | 3,162,331 | 60.1643 | 6,944,954,136 | 2015-07-31 |
| 2494 | 2015-08-26 | 4,175,222,224 | 1,648,000 | 60.1188 | 6,944,954,136 | 2015-07-31 |
| 2495 | 2015-08-25 | 4,173,574,224 | 3,984,000 | 60.0951 | 6,944,954,136 | 2015-07-31 |
| 2496 | 2015-08-24 | 4,169,590,224 | 1,482,000 | 60.0377 | 6,944,954,136 | 2015-07-31 |
| 2497 | 2015-08-21 | 4,168,108,224 | 4,116,000 | 60.0164 | 6,944,954,136 | 2015-07-31 |
| 2498 | 2015-08-20 | 4,163,992,224 | -3,490,000 | 59.9571 | 6,944,954,136 | 2015-07-31 |
| 2499 | 2015-08-19 | 4,167,482,224 | 1,154,000 | 60.0073 | 6,944,954,136 | 2015-07-31 |
| 2500 | 2015-08-18 | 4,166,328,224 | 423,236 | 59.9907 | 6,944,954,136 | 2015-07-31 |
| 2501 | 2015-08-17 | 4,165,904,988 | -1,150,000 | 59.9846 | 6,944,954,136 | 2015-07-31 |
| 2502 | 2015-08-14 | 4,167,054,988 | -632,000 | 60.0012 | 6,944,954,136 | 2015-07-31 |
| 2503 | 2015-08-13 | 4,167,686,988 | -2,702,294 | 60.0103 | 6,944,954,136 | 2015-07-31 |
| 2504 | 2015-08-12 | 4,170,389,282 | -1,846,646 | 60.0492 | 6,944,954,136 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,172,235,928 | -1,356,000 | 60.0758 | 6,944,954,136 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,173,591,928 | 192,000 | 60.0953 | 6,944,954,136 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,173,399,928 | 496,000 | 60.0925 | 6,944,954,136 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,172,903,928 | 792,000 | 60.0854 | 6,944,954,136 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,172,111,928 | -1,872,000 | 60.0740 | 6,944,954,136 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,173,983,928 | 297,950 | 60.1010 | 6,944,954,136 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,173,685,978 | -3,366,000 | 60.0967 | 6,944,954,136 | 2015-07-31 |
| 2512 | 2015-07-31 | 4,177,051,978 | 1,032,050 | 60.1451 | 6,944,954,136 | 2015-07-31 |
| 2513 | 2015-07-30 | 4,176,019,928 | 658,000 | 60.1303 | 6,944,954,136 | 2015-06-30 |
| 2514 | 2015-07-29 | 4,175,361,928 | 22,000 | 60.1208 | 6,944,954,136 | 2015-06-30 |
| 2515 | 2015-07-28 | 4,175,339,928 | 1,556,433 | 60.1205 | 6,944,954,136 | 2015-06-30 |
| 2516 | 2015-07-27 | 4,173,783,495 | -4,232,516 | 60.0981 | 6,944,954,136 | 2015-06-30 |
| 2517 | 2015-07-24 | 4,178,016,011 | -124,000 | 60.1590 | 6,944,954,136 | 2015-06-30 |
| 2518 | 2015-07-23 | 4,178,140,011 | -72,000 | 60.1608 | 6,944,954,136 | 2015-06-30 |
| 2519 | 2015-07-22 | 4,178,212,011 | 660,464 | 60.1618 | 6,944,954,136 | 2015-06-30 |
| 2520 | 2015-07-21 | 4,177,551,547 | -6,326,951 | 60.1523 | 6,944,954,136 | 2015-06-30 |
| 2521 | 2015-07-20 | 4,183,878,498 | 2,500,000 | 60.2434 | 6,944,954,136 | 2015-06-30 |
| 2522 | 2015-07-17 | 4,181,378,498 | -2,740,000 | 60.2074 | 6,944,954,136 | 2015-06-30 |
| 2523 | 2015-07-16 | 4,184,118,498 | 5,678,000 | 60.2469 | 6,944,954,136 | 2015-06-30 |
| 2524 | 2015-07-15 | 4,178,440,498 | -3,203,000 | 60.1651 | 6,944,954,136 | 2015-06-30 |
| 2525 | 2015-07-14 | 4,181,643,498 | -4,147,260 | 60.2112 | 6,944,954,136 | 2015-06-30 |
| 2526 | 2015-07-13 | 4,185,790,758 | -3,966,689 | 60.2710 | 6,944,954,136 | 2015-06-30 |
| 2527 | 2015-07-10 | 4,189,757,447 | -24,632,000 | 60.3281 | 6,944,954,136 | 2015-06-30 |
| 2528 | 2015-07-09 | 4,214,389,447 | -808,839 | 60.6828 | 6,944,954,136 | 2015-06-30 |
| 2529 | 2015-07-08 | 4,215,198,286 | -14,472,708 | 60.6944 | 6,944,954,136 | 2015-06-30 |
| 2530 | 2015-07-07 | 4,229,670,994 | -1,312,465 | 60.9028 | 6,944,954,136 | 2015-06-30 |
| 2531 | 2015-07-06 | 4,230,983,459 | -232,000 | 60.9217 | 6,944,954,136 | 2015-06-30 |
| 2532 | 2015-07-03 | 4,231,215,459 | -847,495 | 60.9250 | 6,944,954,136 | 2015-06-30 |
| 2533 | 2015-07-02 | 4,232,062,954 | -270,000 | 60.9372 | 6,944,954,136 | 2015-06-30 |
| 2534 | 2015-06-30 | 4,232,332,954 | 6,447,938 | 60.9411 | 6,944,954,136 | 2015-06-30 |
| 2535 | 2015-06-29 | 4,225,885,016 | 15,271,119 | 60.8483 | 6,944,954,136 | 2015-05-31 |
| 2536 | 2015-06-26 | 4,210,613,897 | 5,100,252 | 60.6284 | 6,944,954,136 | 2015-05-31 |
| 2537 | 2015-06-25 | 4,205,513,645 | -2,294,908 | 60.5550 | 6,944,954,136 | 2015-05-31 |
| 2538 | 2015-06-24 | 4,207,808,553 | 2,186,442 | 60.5880 | 6,944,954,136 | 2015-05-31 |
| 2539 | 2015-06-23 | 4,205,622,111 | 3,101,903 | 60.5565 | 6,944,954,136 | 2015-05-31 |
| 2540 | 2015-06-22 | 4,202,520,208 | -1,036,981 | 60.5118 | 6,944,954,136 | 2015-05-31 |
| 2541 | 2015-06-19 | 4,203,557,189 | -9,419,536 | 60.5268 | 6,944,954,136 | 2015-05-31 |
| 2542 | 2015-06-18 | 4,212,976,725 | -3,994,975 | 60.6624 | 6,944,954,136 | 2015-05-31 |
| 2543 | 2015-06-17 | 4,216,971,700 | -1,157,472 | 60.7199 | 6,944,954,136 | 2015-05-31 |
| 2544 | 2015-06-16 | 4,218,129,172 | -1,437,677 | 60.7366 | 6,944,954,136 | 2015-05-31 |
| 2545 | 2015-06-15 | 4,219,566,849 | -8,516,945 | 60.7573 | 6,944,954,136 | 2015-05-31 |
| 2546 | 2015-06-12 | 4,228,083,794 | 19,250,694 | 60.8799 | 6,944,954,136 | 2015-05-31 |
| 2547 | 2015-06-11 | 4,208,833,100 | -302,000 | 60.6027 | 6,944,954,136 | 2015-05-31 |
| 2548 | 2015-06-10 | 4,209,135,100 | -7,578,507 | 60.6071 | 6,944,954,136 | 2015-05-31 |
| 2549 | 2015-06-09 | 4,216,713,607 | -10,215,331 | 60.7162 | 6,944,954,136 | 2015-05-31 |
| 2550 | 2015-06-08 | 4,226,928,938 | -15,993,548 | 60.8633 | 6,944,954,136 | 2015-05-31 |
| 2551 | 2015-06-05 | 4,242,922,486 | -16,935,187 | 61.0936 | 6,944,954,136 | 2015-05-31 |
| 2552 | 2015-06-04 | 4,259,857,673 | 4,627,010 | 61.3374 | 6,944,954,136 | 2015-05-31 |
| 2553 | 2015-06-03 | 4,255,230,663 | 347,030 | 61.2708 | 6,944,954,136 | 2015-05-31 |
| 2554 | 2015-06-02 | 4,254,883,633 | -6,652,748 | 61.2658 | 6,944,954,136 | 2015-05-31 |
| 2555 | 2015-06-01 | 4,261,536,381 | 17,011,779 | 61.3616 | 6,944,954,136 | 2015-05-31 |
| 2556 | 2015-05-29 | 4,244,524,602 | 15,937,753 | 61.1167 | 6,944,954,136 | 2015-04-30 |
| 2557 | 2015-05-28 | 4,228,586,849 | -819,677 | 60.8872 | 6,944,954,136 | 2015-04-30 |
| 2558 | 2015-05-27 | 4,229,406,526 | -1,397,671 | 60.8990 | 6,944,954,136 | 2015-04-30 |
| 2559 | 2015-05-26 | 4,230,804,197 | 1,208,804 | 60.9191 | 6,944,954,136 | 2015-04-30 |
| 2560 | 2015-05-22 | 4,229,595,393 | -1,555,782 | 60.9017 | 6,944,954,136 | 2015-04-30 |
| 2561 | 2015-05-21 | 4,231,151,175 | -2,896,553 | 60.9241 | 6,944,954,136 | 2015-04-30 |
| 2562 | 2015-05-20 | 4,234,047,728 | -2,661,354 | 60.9658 | 6,944,954,136 | 2015-04-30 |
| 2563 | 2015-05-19 | 4,236,709,082 | 1,876,635 | 61.0041 | 6,944,954,136 | 2015-04-30 |
| 2564 | 2015-05-18 | 4,234,832,447 | 9,104,694 | 60.9771 | 6,944,954,136 | 2015-04-30 |
| 2565 | 2015-05-15 | 4,225,727,753 | 337,170 | 60.8460 | 6,944,954,136 | 2015-04-30 |
| 2566 | 2015-05-14 | 4,225,390,583 | 5,051,700 | 60.8412 | 6,944,954,136 | 2015-04-30 |
| 2567 | 2015-05-13 | 4,220,338,883 | 8,502,336 | 60.7684 | 6,944,954,136 | 2015-04-30 |
| 2568 | 2015-05-12 | 4,211,836,547 | 6,602,100 | 60.6460 | 6,944,954,136 | 2015-04-30 |
| 2569 | 2015-05-11 | 4,205,234,447 | 3,978,464 | 60.5509 | 6,944,954,136 | 2015-04-30 |
| 2570 | 2015-05-08 | 4,201,255,983 | 150,696 | 60.4936 | 6,944,954,136 | 2015-04-30 |
| 2571 | 2015-05-07 | 4,201,105,287 | 5,277,003 | 60.4915 | 6,944,954,136 | 2015-04-30 |
| 2572 | 2015-05-06 | 4,195,828,284 | 12,574,298 | 60.4155 | 6,944,954,136 | 2015-04-30 |
| 2573 | 2015-05-05 | 4,183,253,986 | 13,858,565 | 60.2344 | 6,944,954,136 | 2015-04-30 |
| 2574 | 2015-05-04 | 4,169,395,421 | 5,863,963 | 60.0349 | 6,944,954,136 | 2015-04-30 |
| 2575 | 2015-04-30 | 4,163,531,458 | 3,298,675 | 59.9505 | 6,944,954,136 | 2015-04-30 |
| 2576 | 2015-04-29 | 4,160,232,783 | 4,856,484 | 59.9030 | 6,944,954,136 | 2015-03-31 |
| 2577 | 2015-04-28 | 4,155,376,299 | 1,368,018 | 59.8330 | 6,944,954,136 | 2015-03-31 |
| 2578 | 2015-04-27 | 4,154,008,281 | -4,305,037 | 59.8133 | 6,944,954,136 | 2015-03-31 |
| 2579 | 2015-04-24 | 4,158,313,318 | 5,612,081 | 59.8753 | 6,944,954,136 | 2015-03-31 |
| 2580 | 2015-04-23 | 4,152,701,237 | -2,298,618 | 59.7945 | 6,944,954,136 | 2015-03-31 |
| 2581 | 2015-04-22 | 4,154,999,855 | 1,160,000 | 59.8276 | 6,944,954,136 | 2015-03-31 |
| 2582 | 2015-04-21 | 4,153,839,855 | 2,935,457 | 59.8109 | 6,944,954,136 | 2015-03-31 |
| 2583 | 2015-04-20 | 4,150,904,398 | 948,766 | 59.7686 | 6,944,954,136 | 2015-03-31 |
| 2584 | 2015-04-17 | 4,149,955,632 | -2,878,139 | 59.7550 | 6,944,954,136 | 2015-03-31 |
| 2585 | 2015-04-16 | 4,152,833,771 | -10,146,138 | 59.7964 | 6,944,954,136 | 2015-03-31 |
| 2586 | 2015-04-15 | 4,162,979,909 | -3,041,184 | 59.9425 | 6,944,954,136 | 2015-03-31 |
| 2587 | 2015-04-14 | 4,166,021,093 | 18,331,074 | 59.9863 | 6,944,954,136 | 2015-03-31 |
| 2588 | 2015-04-13 | 4,147,690,019 | -423,346 | 59.7224 | 6,944,954,136 | 2015-03-31 |
| 2589 | 2015-04-10 | 4,148,113,365 | -1,720,344 | 59.7284 | 6,944,954,136 | 2015-03-31 |
| 2590 | 2015-04-09 | 4,149,833,709 | 328,000 | 59.7532 | 6,944,954,136 | 2015-03-31 |
| 2591 | 2015-04-08 | 4,149,505,709 | 2,992,079 | 59.7485 | 6,944,954,136 | 2015-03-31 |
| 2592 | 2015-04-02 | 4,146,513,630 | 3,401,858 | 59.7054 | 6,944,954,136 | 2015-03-31 |
| 2593 | 2015-04-01 | 4,143,111,772 | -1,208,000 | 59.6564 | 6,944,954,136 | 2015-03-31 |
| 2594 | 2015-03-31 | 4,144,319,772 | -96,914 | 59.6738 | 6,944,954,136 | 2015-03-31 |
| 2595 | 2015-03-30 | 4,144,416,686 | 1,798,464 | 59.6752 | 6,944,954,136 | 2015-02-28 |
| 2596 | 2015-03-27 | 4,142,618,222 | -1,328,839 | 59.6493 | 6,944,954,136 | 2015-02-28 |
| 2597 | 2015-03-26 | 4,143,947,061 | 141,949 | 59.6685 | 6,944,954,136 | 2015-02-28 |
| 2598 | 2015-03-25 | 4,143,805,112 | -3,636,915 | 59.6664 | 6,944,954,136 | 2015-02-28 |
| 2599 | 2015-03-24 | 4,147,442,027 | -237,944 | 59.7188 | 6,944,954,136 | 2015-02-28 |
| 2600 | 2015-03-23 | 4,147,679,971 | 182,000 | 59.7222 | 6,944,954,136 | 2015-02-28 |
| 2601 | 2015-03-20 | 4,147,497,971 | -1,547,146 | 59.7196 | 6,944,954,136 | 2015-02-28 |
| 2602 | 2015-03-19 | 4,149,045,117 | 408,696 | 59.7419 | 6,944,954,136 | 2015-02-28 |
| 2603 | 2015-03-18 | 4,148,636,421 | 1,093,652 | 59.7360 | 6,944,954,136 | 2015-02-28 |
| 2604 | 2015-03-17 | 4,147,542,769 | 1,120,000 | 59.7202 | 6,944,954,136 | 2015-02-28 |
| 2605 | 2015-03-16 | 4,146,422,769 | 240,000 | 59.7041 | 6,944,954,136 | 2015-02-28 |
| 2606 | 2015-03-13 | 4,146,182,769 | -843,536 | 59.7007 | 6,944,954,136 | 2015-02-28 |
| 2607 | 2015-03-12 | 4,147,026,305 | 508,646 | 59.7128 | 6,944,954,136 | 2015-02-28 |
| 2608 | 2015-03-11 | 4,146,517,659 | 2,757,038 | 59.7055 | 6,944,954,136 | 2015-02-28 |
| 2609 | 2015-03-10 | 4,143,760,621 | -3,283,984 | 59.6658 | 6,944,954,136 | 2015-02-28 |
| 2610 | 2015-03-09 | 4,147,044,605 | -1,614,000 | 59.7131 | 6,944,954,136 | 2015-02-28 |
| 2611 | 2015-03-06 | 4,148,658,605 | -820,000 | 59.7363 | 6,944,954,136 | 2015-02-28 |
| 2612 | 2015-03-05 | 4,149,478,605 | -1,682,000 | 59.7481 | 6,944,954,136 | 2015-02-28 |
| 2613 | 2015-03-04 | 4,151,160,605 | 517,939 | 59.7723 | 6,944,954,136 | 2015-02-28 |
| 2614 | 2015-03-03 | 4,150,642,666 | 105,859 | 59.7649 | 6,944,954,136 | 2015-02-28 |
| 2615 | 2015-03-02 | 4,150,536,807 | -50,000 | 59.7633 | 6,944,954,136 | 2015-02-28 |
| 2616 | 2015-02-27 | 4,150,586,807 | -11,730,651 | 59.7641 | 6,944,954,136 | 2015-01-31 |
| 2617 | 2015-02-26 | 4,162,317,458 | -301,016 | 59.9330 | 6,944,954,136 | 2015-01-31 |
| 2618 | 2015-02-25 | 4,162,618,474 | 474,000 | 59.9373 | 6,944,954,136 | 2015-01-31 |
| 2619 | 2015-02-24 | 4,162,144,474 | -77,032 | 59.9305 | 6,944,954,136 | 2015-01-31 |
| 2620 | 2015-02-23 | 4,162,221,506 | -717,213 | 59.9316 | 6,944,954,136 | 2015-01-31 |
| 2621 | 2015-02-18 | 4,162,938,719 | 0 | 59.9419 | 6,944,954,136 | 2015-01-31 |
| 2622 | 2015-02-17 | 4,162,938,719 | 336,606 | 59.9419 | 6,944,954,136 | 2015-01-31 |
| 2623 | 2015-02-16 | 4,162,602,113 | 361,834 | 59.9371 | 6,944,954,136 | 2015-01-31 |
| 2624 | 2015-02-13 | 4,162,240,279 | 216,000 | 59.9319 | 6,944,954,136 | 2015-01-31 |
| 2625 | 2015-02-12 | 4,162,024,279 | 502,000 | 59.9288 | 6,944,954,136 | 2015-01-31 |
| 2626 | 2015-02-11 | 4,161,522,279 | -117,536 | 59.9215 | 6,944,954,136 | 2015-01-31 |
| 2627 | 2015-02-10 | 4,161,639,815 | 168,555 | 59.9232 | 6,944,954,136 | 2015-01-31 |
| 2628 | 2015-02-09 | 4,161,471,260 | -2,572,000 | 59.9208 | 6,944,954,136 | 2015-01-31 |
| 2629 | 2015-02-06 | 4,164,043,260 | 2,188,768 | 59.9578 | 6,944,954,136 | 2015-01-31 |
| 2630 | 2015-02-05 | 4,161,854,492 | 1,708,315 | 59.9263 | 6,944,954,136 | 2015-01-31 |
| 2631 | 2015-02-04 | 4,160,146,177 | 130,000 | 59.9017 | 6,944,954,136 | 2015-01-31 |
| 2632 | 2015-02-03 | 4,160,016,177 | 5,727,845 | 59.8998 | 6,944,954,136 | 2015-01-31 |
| 2633 | 2015-02-02 | 4,154,288,332 | 1,413,518 | 59.8174 | 6,944,954,136 | 2015-01-31 |
| 2634 | 2015-01-30 | 4,152,874,814 | 256,646 | 59.7970 | 6,944,954,136 | 2014-12-31 |
| 2635 | 2015-01-29 | 4,152,618,168 | -1,236,000 | 59.7933 | 6,944,954,136 | 2014-12-31 |
| 2636 | 2015-01-28 | 4,153,854,168 | -424,375 | 59.8111 | 6,944,954,136 | 2014-12-31 |
| 2637 | 2015-01-27 | 4,154,278,543 | 3,607,592 | 59.8172 | 6,944,954,136 | 2014-12-31 |
| 2638 | 2015-01-26 | 4,150,670,951 | -896,000 | 59.7653 | 6,944,954,136 | 2014-12-31 |
| 2639 | 2015-01-23 | 4,151,566,951 | -226,000 | 59.7782 | 6,944,954,136 | 2014-12-31 |
| 2640 | 2015-01-22 | 4,151,792,951 | -1,298,958 | 59.7814 | 6,944,954,136 | 2014-12-31 |
| 2641 | 2015-01-21 | 4,153,091,909 | 1,279,303 | 59.8001 | 6,944,954,136 | 2014-12-31 |
| 2642 | 2015-01-20 | 4,151,812,606 | -2,223,339 | 59.7817 | 6,944,954,136 | 2014-12-31 |
| 2643 | 2015-01-19 | 4,154,035,945 | -1,512,308 | 59.8137 | 6,944,954,136 | 2014-12-31 |
| 2644 | 2015-01-16 | 4,155,548,253 | 407,161 | 59.8355 | 6,944,954,136 | 2014-12-31 |
| 2645 | 2015-01-15 | 4,155,141,092 | -1,531,343 | 59.8296 | 6,944,954,136 | 2014-12-31 |
| 2646 | 2015-01-14 | 4,156,672,435 | 9,148,667 | 59.8517 | 6,944,954,136 | 2014-12-31 |
| 2647 | 2015-01-13 | 4,147,523,768 | -60,000 | 59.7200 | 6,944,954,136 | 2014-12-31 |
| 2648 | 2015-01-12 | 4,147,583,768 | -2,002,000 | 59.7208 | 6,944,954,136 | 2014-12-31 |
| 2649 | 2015-01-09 | 4,149,585,768 | -1,136,579 | 59.7496 | 6,944,954,136 | 2014-12-31 |
| 2650 | 2015-01-08 | 4,150,722,347 | 23,083,613 | 59.7660 | 6,944,954,136 | 2014-12-31 |
| 2651 | 2015-01-07 | 4,127,638,734 | 270,787 | 59.4336 | 6,944,954,136 | 2014-12-31 |
| 2652 | 2015-01-06 | 4,127,367,947 | 172,608,520 | 59.4297 | 6,944,954,136 | 2014-12-31 |
| 2653 | 2015-01-05 | 3,954,759,427 | 145,100 | 56.9444 | 6,944,954,136 | 2014-12-31 |
| 2654 | 2015-01-02 | 3,954,614,327 | 1,151,232 | 56.9423 | 6,944,954,136 | 2014-12-31 |
| 2655 | 2014-12-31 | 3,953,463,095 | 0 | 56.9257 | 6,944,954,136 | 2014-12-31 |
| 2656 | 2014-12-30 | 3,953,463,095 | -1,427,071 | 56.9257 | 6,944,954,136 | 2014-12-15 |
| 2657 | 2014-12-29 | 3,954,890,166 | -14,109,750 | 56.9462 | 6,944,954,136 | 2014-12-15 |
| 2658 | 2014-12-24 | 3,968,999,916 | 0 | 57.1494 | 6,944,954,136 | 2014-12-15 |
| 2659 | 2014-12-23 | 3,968,999,916 | -1,083,536 | 57.1494 | 6,944,954,136 | 2014-12-15 |
| 2660 | 2014-12-22 | 3,970,083,452 | 667,342 | 57.1650 | 6,944,954,136 | 2014-12-15 |
| 2661 | 2014-12-19 | 3,969,416,110 | -3,007,123 | 57.1554 | 6,944,954,136 | 2014-12-15 |
| 2662 | 2014-12-18 | 3,972,423,233 | -1,534,182 | 57.1987 | 6,944,954,136 | 2014-12-15 |
| 2663 | 2014-12-17 | 3,973,957,415 | 7,102,483 | 57.2208 | 6,944,954,136 | 2014-12-15 |
| 2664 | 2014-12-16 | 3,966,854,932 | -6,950,357 | 57.1185 | 6,944,954,136 | 2014-12-15 |
| 2665 | 2014-12-15 | 3,973,805,289 | 1,186,314,629 | 57.2186 | 6,944,954,136 | 2014-12-15 |
| 2666 | 2014-12-12 | 2,787,490,660 | -932,000 | 47.9778 | 5,809,954,136 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,788,422,660 | 102,000 | 47.9939 | 5,809,954,136 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,788,320,660 | 62,000 | 47.9921 | 5,809,954,136 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,788,258,660 | -424,000 | 47.9911 | 5,809,954,136 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,788,682,660 | 76,000 | 47.9984 | 5,809,954,136 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,788,606,660 | 170,000 | 47.9971 | 5,809,954,136 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,788,436,660 | -278,000 | 47.9941 | 5,809,954,136 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,788,714,660 | 3,857,528 | 47.9989 | 5,809,954,136 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,784,857,132 | 310,000 | 47.9325 | 5,809,954,136 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,784,547,132 | -1,636,000 | 47.9272 | 5,809,954,136 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,786,183,132 | 170,000 | 47.9553 | 5,809,954,136 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,786,013,132 | -122,000 | 47.9524 | 5,809,954,136 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,786,135,132 | 224,400 | 47.9545 | 5,809,954,136 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,785,910,732 | 850,000 | 47.9506 | 5,809,954,136 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,785,060,732 | -4,312,000 | 47.9360 | 5,809,954,136 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,789,372,732 | -20,000 | 48.0102 | 5,809,954,136 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,789,392,732 | 164,000 | 48.0106 | 5,809,954,136 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,789,228,732 | 2,014,000 | 48.0078 | 5,809,954,136 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,787,214,732 | -200,000 | 47.9731 | 5,809,954,136 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,787,414,732 | 290,000 | 47.9765 | 5,809,954,136 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,787,124,732 | 358,000 | 47.9715 | 5,809,954,136 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,786,766,732 | -1,808,000 | 47.9654 | 5,809,954,136 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,788,574,732 | -1,958,000 | 47.9965 | 5,809,954,136 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,790,532,732 | 369,042 | 48.0302 | 5,809,954,136 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,790,163,690 | -860,000 | 48.0239 | 5,809,954,136 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,791,023,690 | -814,000 | 48.0387 | 5,809,954,136 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,791,837,690 | -512,000 | 48.0527 | 5,809,954,136 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,792,349,690 | 140,000 | 48.0615 | 5,809,954,136 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,792,209,690 | 800,000 | 48.0591 | 5,809,954,136 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,791,409,690 | -140,000 | 48.0453 | 5,809,954,136 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,791,549,690 | -5,252,000 | 48.0477 | 5,809,954,136 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,796,801,690 | -1,660,000 | 48.1381 | 5,809,954,136 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,798,461,690 | -3,303,700 | 48.1667 | 5,809,954,136 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,801,765,390 | 2,337,400 | 48.2235 | 5,809,954,136 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,799,427,990 | -1,728,367,582 | 48.1833 | 5,809,954,136 | 2014-09-30 |
| 2701 | 2014-10-24 | 4,527,795,572 | 3,266,000 | 77.9317 | 5,809,954,136 | 2014-09-30 |
| 2702 | 2014-10-23 | 4,524,529,572 | 164,000 | 77.8755 | 5,809,954,136 | 2014-09-30 |
| 2703 | 2014-10-22 | 4,524,365,572 | 512,000 | 77.8727 | 5,809,954,136 | 2014-09-30 |
| 2704 | 2014-10-21 | 4,523,853,572 | -132,000 | 77.8638 | 5,809,954,136 | 2014-09-30 |
| 2705 | 2014-10-20 | 4,523,985,572 | 1,124,000 | 77.8661 | 5,809,954,136 | 2014-09-30 |
| 2706 | 2014-10-17 | 4,522,861,572 | 17,918,000 | 77.8468 | 5,809,954,136 | 2014-09-30 |
| 2707 | 2014-10-16 | 4,504,943,572 | 636,000 | 77.5384 | 5,809,954,136 | 2014-09-30 |
| 2708 | 2014-10-15 | 4,504,307,572 | 748,000 | 77.5274 | 5,809,954,136 | 2014-09-30 |
| 2709 | 2014-10-14 | 4,503,559,572 | 8,000 | 77.5145 | 5,809,954,136 | 2014-09-30 |
| 2710 | 2014-10-13 | 4,503,551,572 | 2,160,000 | 77.5144 | 5,809,954,136 | 2014-09-30 |
| 2711 | 2014-10-10 | 4,501,391,572 | -396,000 | 77.4772 | 5,809,954,136 | 2014-09-30 |
| 2712 | 2014-10-09 | 4,501,787,572 | 284,000 | 77.4840 | 5,809,954,136 | 2014-09-30 |
| 2713 | 2014-10-08 | 4,501,503,572 | -540,000 | 77.4792 | 5,809,954,136 | 2014-09-30 |
| 2714 | 2014-10-07 | 4,502,043,572 | -240,000 | 77.4885 | 5,809,954,136 | 2014-09-30 |
| 2715 | 2014-10-06 | 4,502,283,572 | 50,000 | 77.4926 | 5,809,954,136 | 2014-09-30 |
| 2716 | 2014-10-03 | 4,502,233,572 | 291,000 | 77.4917 | 5,809,954,136 | 2014-09-30 |
| 2717 | 2014-09-30 | 4,501,942,572 | -15,600 | 77.4867 | 5,809,954,136 | 2014-09-30 |
| 2718 | 2014-09-29 | 4,501,958,172 | -272,000 | 77.4870 | 5,809,954,136 | 2014-08-31 |
| 2719 | 2014-09-26 | 4,502,230,172 | -1,100,000 | 77.4917 | 5,809,954,136 | 2014-08-31 |
| 2720 | 2014-09-25 | 4,503,330,172 | -206,000 | 77.5106 | 5,809,954,136 | 2014-08-31 |
| 2721 | 2014-09-24 | 4,503,536,172 | -1,024,000 | 77.5141 | 5,809,954,136 | 2014-08-31 |
| 2722 | 2014-09-23 | 4,504,560,172 | -970,000 | 77.5318 | 5,809,954,136 | 2014-08-31 |
| 2723 | 2014-09-22 | 4,505,530,172 | 1,060,000 | 77.5485 | 5,809,954,136 | 2014-08-31 |
| 2724 | 2014-09-19 | 4,504,470,172 | 12,000 | 77.5302 | 5,809,954,136 | 2014-08-31 |
| 2725 | 2014-09-18 | 4,504,458,172 | -790,000 | 77.5300 | 5,809,954,136 | 2014-08-31 |
| 2726 | 2014-09-17 | 4,505,248,172 | 5,550,000 | 77.5436 | 5,809,954,136 | 2014-08-31 |
| 2727 | 2014-09-16 | 4,499,698,172 | 1,586,000 | 77.4481 | 5,809,954,136 | 2014-08-31 |
| 2728 | 2014-09-15 | 4,498,112,172 | 878,000 | 77.4208 | 5,809,954,136 | 2014-08-31 |
| 2729 | 2014-09-12 | 4,497,234,172 | -1,008,000 | 77.4057 | 5,809,954,136 | 2014-08-31 |
| 2730 | 2014-09-11 | 4,498,242,172 | -2,370,000 | 77.4230 | 5,809,954,136 | 2014-08-31 |
| 2731 | 2014-09-10 | 4,500,612,172 | 1,292,000 | 77.4638 | 5,809,954,136 | 2014-08-31 |
| 2732 | 2014-09-08 | 4,499,320,172 | 18,899,000 | 77.4416 | 5,809,954,136 | 2014-08-31 |
| 2733 | 2014-09-05 | 4,480,421,172 | 6,096,000 | 77.1163 | 5,809,954,136 | 2014-08-31 |
| 2734 | 2014-09-04 | 4,474,325,172 | -176,000 | 77.0114 | 5,809,954,136 | 2014-08-31 |
| 2735 | 2014-09-03 | 4,474,501,172 | -140,000 | 77.0144 | 5,809,954,136 | 2014-08-31 |
| 2736 | 2014-09-02 | 4,474,641,172 | -56,000 | 77.0168 | 5,809,954,136 | 2014-08-31 |
| 2737 | 2014-09-01 | 4,474,697,172 | 112,000 | 77.0178 | 5,809,954,136 | 2014-08-31 |
| 2738 | 2014-08-29 | 4,474,585,172 | -808,000 | 77.0158 | 5,809,954,136 | 2014-07-31 |
| 2739 | 2014-08-28 | 4,475,393,172 | -1,800,000 | 77.0298 | 5,809,954,136 | 2014-07-31 |
| 2740 | 2014-08-27 | 4,477,193,172 | 248,000 | 77.0607 | 5,809,954,136 | 2014-07-31 |
| 2741 | 2014-08-26 | 4,476,945,172 | -220,000 | 77.0565 | 5,809,954,136 | 2014-07-31 |
| 2742 | 2014-08-25 | 4,477,165,172 | 594,000 | 77.0602 | 5,809,954,136 | 2014-07-31 |
| 2743 | 2014-08-22 | 4,476,571,172 | -1,108,000 | 77.0500 | 5,809,954,136 | 2014-07-31 |
| 2744 | 2014-08-21 | 4,477,679,172 | -1,300,000 | 77.0691 | 5,809,954,136 | 2014-07-31 |
| 2745 | 2014-08-20 | 4,478,979,172 | 828,000 | 77.0915 | 5,809,954,136 | 2014-07-31 |
| 2746 | 2014-08-19 | 4,478,151,172 | 500,000 | 77.0772 | 5,809,954,136 | 2014-07-31 |
| 2747 | 2014-08-18 | 4,477,651,172 | -1,478,000 | 77.0686 | 5,809,954,136 | 2014-07-31 |
| 2748 | 2014-08-15 | 4,479,129,172 | -1,160,000 | 77.0941 | 5,809,954,136 | 2014-07-31 |
| 2749 | 2014-08-14 | 4,480,289,172 | 220,000 | 77.1140 | 5,809,954,136 | 2014-07-31 |
| 2750 | 2014-08-13 | 4,480,069,172 | -280,000 | 77.1102 | 5,809,954,136 | 2014-07-31 |
| 2751 | 2014-08-12 | 4,480,349,172 | -500,000 | 77.1151 | 5,809,954,136 | 2014-07-31 |
| 2752 | 2014-08-11 | 4,480,849,172 | -684,000 | 77.1237 | 5,809,954,136 | 2014-07-31 |
| 2753 | 2014-08-08 | 4,481,533,172 | -4,002,000 | 77.1354 | 5,809,954,136 | 2014-07-31 |
| 2754 | 2014-08-07 | 4,485,535,172 | -610,000 | 77.2043 | 5,809,954,136 | 2014-07-31 |
| 2755 | 2014-08-06 | 4,486,145,172 | -600,000 | 77.2148 | 5,809,954,136 | 2014-07-31 |
| 2756 | 2014-08-05 | 4,486,745,172 | -182,000 | 77.2251 | 5,809,954,136 | 2014-07-31 |
| 2757 | 2014-08-04 | 4,486,927,172 | -922,000 | 77.2283 | 5,809,954,136 | 2014-07-31 |
| 2758 | 2014-08-01 | 4,487,849,172 | -356,000 | 77.2441 | 5,809,954,136 | 2014-07-31 |
| 2759 | 2014-07-31 | 4,488,205,172 | 280,000 | 77.2503 | 5,809,954,136 | 2014-07-31 |
| 2760 | 2014-07-30 | 4,487,925,172 | 4,288,000 | 77.2454 | 5,809,954,136 | 2014-06-30 |
| 2761 | 2014-07-29 | 4,483,637,172 | 332,000 | 77.1716 | 5,809,954,136 | 2014-06-30 |
| 2762 | 2014-07-28 | 4,483,305,172 | 484,000 | 77.1659 | 5,809,954,136 | 2014-06-30 |
| 2763 | 2014-07-25 | 4,482,821,172 | -616,000 | 77.1576 | 5,809,954,136 | 2014-06-30 |
| 2764 | 2014-07-24 | 4,483,437,172 | 1,678,000 | 77.1682 | 5,809,954,136 | 2014-06-30 |
| 2765 | 2014-07-23 | 4,481,759,172 | 2,222,000 | 77.1393 | 5,809,954,136 | 2014-06-30 |
| 2766 | 2014-07-22 | 4,479,537,172 | 630,000 | 77.1011 | 5,809,954,136 | 2014-06-30 |
| 2767 | 2014-07-21 | 4,478,907,172 | 18,000 | 77.0902 | 5,809,954,136 | 2014-06-30 |
| 2768 | 2014-07-18 | 4,478,889,172 | 260,000 | 77.0899 | 5,809,954,136 | 2014-06-30 |
| 2769 | 2014-07-17 | 4,478,629,172 | 20,000 | 77.0854 | 5,809,954,136 | 2014-06-30 |
| 2770 | 2014-07-16 | 4,478,609,172 | 88,000 | 77.0851 | 5,809,954,136 | 2014-06-30 |
| 2771 | 2014-07-15 | 4,478,521,172 | 1,866,000 | 77.0836 | 5,809,954,136 | 2014-06-30 |
| 2772 | 2014-07-14 | 4,476,655,172 | 3,898,000 | 77.0515 | 5,809,954,136 | 2014-06-30 |
| 2773 | 2014-07-11 | 4,472,757,172 | 2,000,000 | 76.9844 | 5,809,954,136 | 2014-06-30 |
| 2774 | 2014-07-10 | 4,470,757,172 | 786,000 | 76.9500 | 5,809,954,136 | 2014-06-30 |
| 2775 | 2014-07-09 | 4,469,971,172 | -804,000 | 76.9364 | 5,809,954,136 | 2014-06-30 |
| 2776 | 2014-07-08 | 4,470,775,172 | 1,948,000 | 76.9503 | 5,809,954,136 | 2014-06-30 |
| 2777 | 2014-07-07 | 4,468,827,172 | 102,000 | 76.9167 | 5,809,954,136 | 2014-06-30 |
| 2778 | 2014-07-04 | 4,468,725,172 | -786,000 | 76.9150 | 5,809,954,136 | 2014-06-30 |
| 2779 | 2014-07-03 | 4,469,511,172 | 490,000 | 76.9285 | 5,809,954,136 | 2014-06-30 |
| 2780 | 2014-07-02 | 4,469,021,172 | -498,000 | 76.9201 | 5,809,954,136 | 2014-06-30 |
| 2781 | 2014-06-30 | 4,469,519,172 | -916,000 | 76.9286 | 5,809,954,136 | 2014-06-30 |
| 2782 | 2014-06-27 | 4,470,435,172 | -1,978,000 | 76.9444 | 5,809,954,136 | 2014-05-31 |
| 2783 | 2014-06-26 | 4,472,413,172 | 706,000 | 76.9785 | 5,809,954,136 | 2014-05-31 |
| 2784 | 2014-06-25 | 4,471,707,172 | 280,000 | 76.9663 | 5,809,954,136 | 2014-05-31 |
| 2785 | 2014-06-24 | 4,471,427,172 | 1,510,000 | 76.9615 | 5,809,954,136 | 2014-05-31 |
| 2786 | 2014-06-23 | 4,469,917,172 | 1,076,000 | 76.9355 | 5,809,954,136 | 2014-05-31 |
| 2787 | 2014-06-20 | 4,468,841,172 | -166,000 | 76.9170 | 5,809,954,136 | 2014-05-31 |
| 2788 | 2014-06-19 | 4,469,007,172 | -96,000 | 76.9198 | 5,809,954,136 | 2014-05-31 |
| 2789 | 2014-06-18 | 4,469,103,172 | -250,000 | 76.9215 | 5,809,954,136 | 2014-05-31 |
| 2790 | 2014-06-17 | 4,469,353,172 | 1,162,000 | 76.9258 | 5,809,954,136 | 2014-05-31 |
| 2791 | 2014-06-16 | 4,468,191,172 | 280,000 | 76.9058 | 5,809,954,136 | 2014-05-31 |
| 2792 | 2014-06-13 | 4,467,911,172 | 1,076,000 | 76.9010 | 5,809,954,136 | 2014-05-31 |
| 2793 | 2014-06-12 | 4,466,835,172 | -600,000 | 76.8825 | 5,809,954,136 | 2014-05-31 |
| 2794 | 2014-06-11 | 4,467,435,172 | -5,940,000 | 76.8928 | 5,809,954,136 | 2014-05-31 |
| 2795 | 2014-06-10 | 4,473,375,172 | 380,000 | 76.9950 | 5,809,954,136 | 2014-05-31 |
| 2796 | 2014-06-09 | 4,472,995,172 | -470,000 | 76.9885 | 5,809,954,136 | 2014-05-31 |
| 2797 | 2014-06-06 | 4,473,465,172 | 1,674,000 | 76.9966 | 5,809,954,136 | 2014-05-31 |
| 2798 | 2014-06-05 | 4,471,791,172 | -928,000 | 76.9678 | 5,809,954,136 | 2014-05-31 |
| 2799 | 2014-06-04 | 4,472,719,172 | 1,100,000 | 76.9837 | 5,809,954,136 | 2014-05-31 |
| 2800 | 2014-06-03 | 4,471,619,172 | 2,152,000 | 76.9648 | 5,809,954,136 | 2014-05-31 |
| 2801 | 2014-05-30 | 4,469,467,172 | 368,000 | 76.9278 | 5,809,954,136 | 2014-04-30 |
| 2802 | 2014-05-29 | 4,469,099,172 | 2,940,000 | 76.9214 | 5,809,954,136 | 2014-04-30 |
| 2803 | 2014-05-28 | 4,466,159,172 | 146,000 | 76.8708 | 5,809,954,136 | 2014-04-30 |
| 2804 | 2014-05-27 | 4,466,013,172 | 2,878,000 | 76.8683 | 5,809,954,136 | 2014-04-30 |
| 2805 | 2014-05-26 | 4,463,135,172 | -3,218,000 | 76.8188 | 5,809,954,136 | 2014-04-30 |
| 2806 | 2014-05-23 | 4,466,353,172 | 60,000 | 76.8742 | 5,809,954,136 | 2014-04-30 |
| 2807 | 2014-05-22 | 4,466,293,172 | 990,000 | 76.8731 | 5,809,954,136 | 2014-04-30 |
| 2808 | 2014-05-21 | 4,465,303,172 | 9,382,000 | 76.8561 | 5,809,954,136 | 2014-04-30 |
| 2809 | 2014-05-20 | 4,455,921,172 | 176,000 | 76.6946 | 5,809,954,136 | 2014-04-30 |
| 2810 | 2014-05-19 | 4,455,745,172 | 486,000 | 76.6916 | 5,809,954,136 | 2014-04-30 |
| 2811 | 2014-05-16 | 4,455,259,172 | 778,000 | 76.6832 | 5,809,954,136 | 2014-04-30 |
| 2812 | 2014-05-15 | 4,454,481,172 | 0 | 76.6698 | 5,809,954,136 | 2014-04-30 |
| 2813 | 2014-05-14 | 4,454,481,172 | 102,000 | 76.6698 | 5,809,954,136 | 2014-04-30 |
| 2814 | 2014-05-13 | 4,454,379,172 | 6,350,000 | 76.6681 | 5,809,954,136 | 2014-04-30 |
| 2815 | 2014-05-12 | 4,448,029,172 | 300,000 | 76.5588 | 5,809,954,136 | 2014-04-30 |
| 2816 | 2014-05-10 | 4,447,729,172 | 0 | 76.5536 | 5,809,954,136 | 2014-04-30 |
| 2817 | 2014-05-09 | 4,447,729,172 | -64,000 | 76.5536 | 5,809,954,136 | 2014-04-30 |
| 2818 | 2014-05-08 | 4,447,793,172 | -144,000 | 76.5547 | 5,809,954,136 | 2014-04-30 |
| 2819 | 2014-05-07 | 4,447,937,172 | 500,000 | 76.5572 | 5,809,954,136 | 2014-04-30 |
| 2820 | 2014-05-05 | 4,447,437,172 | 1,900,000 | 76.5486 | 5,809,954,136 | 2014-04-30 |
| 2821 | 2014-05-02 | 4,445,537,172 | -404,000 | 76.5159 | 5,809,954,136 | 2014-04-30 |
| 2822 | 2014-04-30 | 4,445,941,172 | -2,182,000 | 76.5228 | 5,809,954,136 | 2014-04-30 |
| 2823 | 2014-04-29 | 4,448,123,172 | -536,000 | 76.5604 | 5,809,954,136 | 2014-03-31 |
| 2824 | 2014-04-28 | 4,448,659,172 | 3,260,000 | 76.5696 | 5,809,954,136 | 2014-03-31 |
| 2825 | 2014-04-25 | 4,445,399,172 | 646,000 | 76.5135 | 5,809,954,136 | 2014-03-31 |
| 2826 | 2014-04-24 | 4,444,753,172 | 124,000 | 76.5024 | 5,809,954,136 | 2014-03-31 |
| 2827 | 2014-04-23 | 4,444,629,172 | 246,000 | 76.5002 | 5,809,954,136 | 2014-03-31 |
| 2828 | 2014-04-22 | 4,444,383,172 | 156,000 | 76.4960 | 5,809,954,136 | 2014-03-31 |
| 2829 | 2014-04-17 | 4,444,227,172 | 450,000 | 76.4933 | 5,809,954,136 | 2014-03-31 |
| 2830 | 2014-04-16 | 4,443,777,172 | 1,826,000 | 76.4856 | 5,809,954,136 | 2014-03-31 |
| 2831 | 2014-04-15 | 4,441,951,172 | 2,830,000 | 76.4542 | 5,809,954,136 | 2014-03-31 |
| 2832 | 2014-04-14 | 4,439,121,172 | 1,732,000 | 76.4054 | 5,809,954,136 | 2014-03-31 |
| 2833 | 2014-04-11 | 4,437,389,172 | -110,000 | 76.3756 | 5,809,954,136 | 2014-03-31 |
| 2834 | 2014-04-10 | 4,437,499,172 | 874,000 | 76.3775 | 5,809,954,136 | 2014-03-31 |
| 2835 | 2014-04-09 | 4,436,625,172 | -98,000 | 76.3625 | 5,809,954,136 | 2014-03-31 |
| 2836 | 2014-04-08 | 4,436,723,172 | 1,074,000 | 76.3642 | 5,809,954,136 | 2014-03-31 |
| 2837 | 2014-04-07 | 4,435,649,172 | -238,000 | 76.3457 | 5,809,954,136 | 2014-03-31 |
| 2838 | 2014-04-04 | 4,435,887,172 | -1,270,000 | 76.3498 | 5,809,954,136 | 2014-03-31 |
| 2839 | 2014-04-03 | 4,437,157,172 | -2,436,000 | 76.3716 | 5,809,954,136 | 2014-03-31 |
| 2840 | 2014-04-02 | 4,439,593,172 | 434,000 | 76.4136 | 5,809,954,136 | 2014-03-31 |
| 2841 | 2014-04-01 | 4,439,159,172 | 3,164,000 | 76.4061 | 5,809,954,136 | 2014-03-31 |
| 2842 | 2014-03-31 | 4,435,995,172 | -2,080,000 | 76.3516 | 5,809,954,136 | 2014-03-31 |
| 2843 | 2014-03-28 | 4,438,075,172 | -42,000 | 76.3874 | 5,809,954,136 | 2014-02-28 |
| 2844 | 2014-03-27 | 4,438,117,172 | -454,000 | 76.3882 | 5,809,954,136 | 2014-02-28 |
| 2845 | 2014-03-26 | 4,438,571,172 | 4,502,000 | 76.3960 | 5,809,954,136 | 2014-02-28 |
| 2846 | 2014-03-25 | 4,434,069,172 | 1,724,000 | 76.3185 | 5,809,954,136 | 2014-02-28 |
| 2847 | 2014-03-24 | 4,432,345,172 | 4,638,000 | 76.2888 | 5,809,954,136 | 2014-02-28 |
| 2848 | 2014-03-21 | 4,427,707,172 | 620,000 | 76.2090 | 5,809,954,136 | 2014-02-28 |
| 2849 | 2014-03-20 | 4,427,087,172 | 1,272,000 | 76.1983 | 5,809,954,136 | 2014-02-28 |
| 2850 | 2014-03-19 | 4,425,815,172 | -736,000 | 76.1764 | 5,809,954,136 | 2014-02-28 |
| 2851 | 2014-03-18 | 4,426,551,172 | 3,876,000 | 76.1891 | 5,809,954,136 | 2014-02-28 |
| 2852 | 2014-03-17 | 4,422,675,172 | -712,000 | 76.1224 | 5,809,954,136 | 2014-02-28 |
| 2853 | 2014-03-14 | 4,423,387,172 | 2,300,000 | 76.1346 | 5,809,954,136 | 2014-02-28 |
| 2854 | 2014-03-13 | 4,421,087,172 | 130,000 | 76.0950 | 5,809,954,136 | 2014-02-28 |
| 2855 | 2014-03-12 | 4,420,957,172 | -6,514,000 | 76.0928 | 5,809,954,136 | 2014-02-28 |
| 2856 | 2014-03-11 | 4,427,471,172 | -536,000 | 76.2049 | 5,809,954,136 | 2014-02-28 |
| 2857 | 2014-03-10 | 4,428,007,172 | -374,000 | 76.2142 | 5,809,954,136 | 2014-02-28 |
| 2858 | 2014-03-07 | 4,428,381,172 | 1,544,000 | 76.2206 | 5,809,954,136 | 2014-02-28 |
| 2859 | 2014-03-06 | 4,426,837,172 | -6,686,000 | 76.1940 | 5,809,954,136 | 2014-02-28 |
| 2860 | 2014-03-05 | 4,433,523,172 | 5,854,000 | 76.3091 | 5,809,954,136 | 2014-02-28 |
| 2861 | 2014-03-04 | 4,427,669,172 | -298,000 | 76.2083 | 5,809,954,136 | 2014-02-28 |
| 2862 | 2014-03-03 | 4,427,967,172 | -22,000 | 76.2135 | 5,809,954,136 | 2014-02-28 |
| 2863 | 2014-02-28 | 4,427,989,172 | -5,648,000 | 76.2138 | 5,809,954,136 | 2014-02-28 |
| 2864 | 2014-02-27 | 4,433,637,172 | 218,000 | 76.3111 | 5,809,954,136 | 2014-01-31 |
| 2865 | 2014-02-26 | 4,433,419,172 | -13,328,000 | 76.3073 | 5,809,954,136 | 2014-01-31 |
| 2866 | 2014-02-25 | 4,446,747,172 | -3,048,000 | 76.5367 | 5,809,954,136 | 2014-01-31 |
| 2867 | 2014-02-24 | 4,449,795,172 | 1,158,000 | 76.5892 | 5,809,954,136 | 2014-01-31 |
| 2868 | 2014-02-21 | 4,448,637,172 | -5,040,000 | 76.5692 | 5,809,954,136 | 2014-01-31 |
| 2869 | 2014-02-20 | 4,453,677,172 | -2,348,000 | 76.6560 | 5,809,954,136 | 2014-01-31 |
| 2870 | 2014-02-19 | 4,456,025,172 | 740,000 | 76.6964 | 5,809,954,136 | 2014-01-31 |
| 2871 | 2014-02-18 | 4,455,285,172 | 740,000 | 76.6837 | 5,809,954,136 | 2014-01-31 |
| 2872 | 2014-02-17 | 4,454,545,172 | 314,000 | 76.6709 | 5,809,954,136 | 2014-01-31 |
| 2873 | 2014-02-14 | 4,454,231,172 | 224,000 | 76.6655 | 5,809,954,136 | 2014-01-31 |
| 2874 | 2014-02-13 | 4,454,007,172 | -134,000 | 76.6617 | 5,809,954,136 | 2014-01-31 |
| 2875 | 2014-02-12 | 4,454,141,172 | -290,400 | 76.6640 | 5,809,954,136 | 2014-01-31 |
| 2876 | 2014-02-11 | 4,454,431,572 | -218,000 | 76.6690 | 5,809,954,136 | 2014-01-31 |
| 2877 | 2014-02-10 | 4,454,649,572 | -1,035,000 | 76.6727 | 5,809,954,136 | 2014-01-31 |
| 2878 | 2014-02-07 | 4,455,684,572 | -1,098,000 | 76.6905 | 5,809,954,136 | 2014-01-31 |
| 2879 | 2014-02-06 | 4,456,782,572 | 400 | 76.7094 | 5,809,954,136 | 2014-01-31 |
| 2880 | 2014-02-05 | 4,456,782,172 | 292,000 | 76.7094 | 5,809,954,136 | 2014-01-31 |
| 2881 | 2014-02-04 | 4,456,490,172 | -484,000 | 76.7044 | 5,809,954,136 | 2014-01-31 |
| 2882 | 2014-01-30 | 4,456,974,172 | 0 | 76.7127 | 5,809,954,136 | 2013-12-31 |
| 2883 | 2014-01-29 | 4,456,974,172 | 622,000 | 76.7127 | 5,809,954,136 | 2013-12-31 |
| 2884 | 2014-01-28 | 4,456,352,172 | -2,424,000 | 76.7020 | 5,809,954,136 | 2013-12-31 |
| 2885 | 2014-01-27 | 4,458,776,172 | 1,242,000 | 76.7437 | 5,809,954,136 | 2013-12-31 |
| 2886 | 2014-01-24 | 4,457,534,172 | 1,962,000 | 76.7224 | 5,809,954,136 | 2013-12-31 |
| 2887 | 2014-01-23 | 4,455,572,172 | 1,534,000 | 76.6886 | 5,809,954,136 | 2013-12-31 |
| 2888 | 2014-01-22 | 4,454,038,172 | -198,000 | 76.6622 | 5,809,954,136 | 2013-12-31 |
| 2889 | 2014-01-21 | 4,454,236,172 | -6,574,000 | 76.6656 | 5,809,954,136 | 2013-12-31 |
| 2890 | 2014-01-20 | 4,460,810,172 | 1,024,000 | 76.7788 | 5,809,954,136 | 2013-12-31 |
| 2891 | 2014-01-17 | 4,459,786,172 | -1,888,000 | 76.7611 | 5,809,954,136 | 2013-12-31 |
| 2892 | 2014-01-16 | 4,461,674,172 | -790,000 | 76.7936 | 5,809,954,136 | 2013-12-31 |
| 2893 | 2014-01-15 | 4,462,464,172 | -390,000 | 76.8072 | 5,809,954,136 | 2013-12-31 |
| 2894 | 2014-01-14 | 4,462,854,172 | -1,324,000 | 76.8139 | 5,809,954,136 | 2013-12-31 |
| 2895 | 2014-01-13 | 4,464,178,172 | -5,104,000 | 76.8367 | 5,809,954,136 | 2013-12-31 |
| 2896 | 2014-01-10 | 4,469,282,172 | -984,000 | 76.9246 | 5,809,954,136 | 2013-12-31 |
| 2897 | 2014-01-09 | 4,470,266,172 | -1,778,000 | 76.9415 | 5,809,954,136 | 2013-12-31 |
| 2898 | 2014-01-08 | 4,472,044,172 | 2,878,990 | 76.9721 | 5,809,954,136 | 2013-12-31 |
| 2899 | 2014-01-07 | 4,469,165,182 | -1,838,000 | 76.9226 | 5,809,954,136 | 2013-12-31 |
| 2900 | 2014-01-06 | 4,471,003,182 | 954,665 | 76.9542 | 5,809,954,136 | 2013-12-31 |
| 2901 | 2014-01-03 | 4,470,048,517 | 6,894,000 | 76.9378 | 5,809,954,136 | 2013-12-31 |
| 2902 | 2014-01-02 | 4,463,154,517 | -128,000 | 76.8191 | 5,809,954,136 | 2013-12-31 |
| 2903 | 2013-12-31 | 4,463,282,517 | 0 | 76.8213 | 5,809,954,136 | 2013-12-31 |
| 2904 | 2013-12-30 | 4,463,282,517 | -652,000 | 76.8213 | 5,809,954,136 | 2013-11-30 |
| 2905 | 2013-12-27 | 4,463,934,517 | 3,248,000 | 76.8325 | 5,809,954,136 | 2013-11-30 |
| 2906 | 2013-12-24 | 4,460,686,517 | 0 | 76.7766 | 5,809,954,136 | 2013-11-30 |
| 2907 | 2013-12-23 | 4,460,686,517 | 8,682,000 | 76.7766 | 5,809,954,136 | 2013-11-30 |
| 2908 | 2013-12-20 | 4,452,004,517 | -3,048,000 | 76.6272 | 5,809,954,136 | 2013-11-30 |
| 2909 | 2013-12-19 | 4,455,052,517 | 1,642,000 | 76.6797 | 5,809,954,136 | 2013-11-30 |
| 2910 | 2013-12-18 | 4,453,410,517 | -178,000 | 76.6514 | 5,809,954,136 | 2013-11-30 |
| 2911 | 2013-12-17 | 4,453,588,517 | 1,178,000 | 76.6545 | 5,809,954,136 | 2013-11-30 |
| 2912 | 2013-12-16 | 4,452,410,517 | 1,750,000 | 76.6342 | 5,809,954,136 | 2013-11-30 |
| 2913 | 2013-12-13 | 4,450,660,517 | -1,558,000 | 76.6041 | 5,809,954,136 | 2013-11-30 |
| 2914 | 2013-12-12 | 4,452,218,517 | 3,636,000 | 76.6309 | 5,809,954,136 | 2013-11-30 |
| 2915 | 2013-12-11 | 4,448,582,517 | -951,000 | 76.5683 | 5,809,954,136 | 2013-11-30 |
| 2916 | 2013-12-10 | 4,449,533,517 | 990,000 | 76.5847 | 5,809,954,136 | 2013-11-30 |
| 2917 | 2013-12-09 | 4,448,543,517 | -284,000 | 76.5676 | 5,809,954,136 | 2013-11-30 |
| 2918 | 2013-12-06 | 4,448,827,517 | 1,203,000 | 76.5725 | 5,809,954,136 | 2013-11-30 |
| 2919 | 2013-12-05 | 4,447,624,517 | 1,820,000 | 76.5518 | 5,809,954,136 | 2013-11-30 |
| 2920 | 2013-12-04 | 4,445,804,517 | 688,000 | 76.5205 | 5,809,954,136 | 2013-11-30 |
| 2921 | 2013-12-03 | 4,445,116,517 | 1,724,000 | 76.5086 | 5,809,954,136 | 2013-11-30 |
| 2922 | 2013-12-02 | 4,443,392,517 | 4,056,000 | 76.4790 | 5,809,954,136 | 2013-11-30 |
| 2923 | 2013-11-29 | 4,439,336,517 | 292,000 | 76.4091 | 5,809,954,136 | 2013-10-31 |
| 2924 | 2013-11-28 | 4,439,044,517 | 1,970,000 | 76.4041 | 5,809,954,136 | 2013-10-31 |
| 2925 | 2013-11-27 | 4,437,074,517 | -1,840,000 | 76.3702 | 5,809,954,136 | 2013-10-31 |
| 2926 | 2013-11-26 | 4,438,914,517 | 442,000 | 76.4019 | 5,809,954,136 | 2013-10-31 |
| 2927 | 2013-11-25 | 4,438,472,517 | -878,000 | 76.3943 | 5,809,954,136 | 2013-10-31 |
| 2928 | 2013-11-22 | 4,439,350,517 | -749,000 | 76.4094 | 5,809,954,136 | 2013-10-31 |
| 2929 | 2013-11-21 | 4,440,099,517 | 2,910,000 | 76.4223 | 5,809,954,136 | 2013-10-31 |
| 2930 | 2013-11-20 | 4,437,189,517 | 7,400,000 | 76.3722 | 5,809,954,136 | 2013-10-31 |
| 2931 | 2013-11-19 | 4,429,789,517 | 5,156,000 | 76.2448 | 5,809,954,136 | 2013-10-31 |
| 2932 | 2013-11-18 | 4,424,633,517 | 594,000 | 76.1561 | 5,809,954,136 | 2013-10-31 |
| 2933 | 2013-11-15 | 4,424,039,517 | 40,000 | 76.1459 | 5,809,954,136 | 2013-10-31 |
| 2934 | 2013-11-14 | 4,423,999,517 | 292,000 | 76.1452 | 5,809,954,136 | 2013-10-31 |
| 2935 | 2013-11-13 | 4,423,707,517 | 300,000 | 76.1401 | 5,809,954,136 | 2013-10-31 |
| 2936 | 2013-11-12 | 4,423,407,517 | 138,000 | 76.1350 | 5,809,954,136 | 2013-10-31 |
| 2937 | 2013-11-11 | 4,423,269,517 | -2,656,000 | 76.1326 | 5,809,954,136 | 2013-10-31 |
| 2938 | 2013-11-08 | 4,425,925,517 | -816,000 | 76.1783 | 5,809,954,136 | 2013-10-31 |
| 2939 | 2013-11-07 | 4,426,741,517 | 220,000 | 76.1924 | 5,809,954,136 | 2013-10-31 |
| 2940 | 2013-11-06 | 4,426,521,517 | -370,000 | 76.1886 | 5,809,954,136 | 2013-10-31 |
| 2941 | 2013-11-05 | 4,426,891,517 | 82,000 | 76.1949 | 5,809,954,136 | 2013-10-31 |
| 2942 | 2013-11-04 | 4,426,809,517 | 148,000 | 76.1935 | 5,809,954,136 | 2013-10-31 |
| 2943 | 2013-11-01 | 4,426,661,517 | 1,608,000 | 76.1910 | 5,809,954,136 | 2013-10-31 |
| 2944 | 2013-10-31 | 4,425,053,517 | -340,629 | 76.1633 | 5,809,954,136 | 2013-10-31 |
| 2945 | 2013-10-30 | 4,425,394,146 | 924,000 | 76.1692 | 5,809,954,136 | 2013-09-30 |
| 2946 | 2013-10-29 | 4,424,470,146 | 4,000 | 76.1533 | 5,809,954,136 | 2013-09-30 |
| 2947 | 2013-10-28 | 4,424,466,146 | 847,000 | 76.1532 | 5,809,954,136 | 2013-09-30 |
| 2948 | 2013-10-25 | 4,423,619,146 | -63,658 | 76.1386 | 5,809,954,136 | 2013-09-30 |
| 2949 | 2013-10-24 | 4,423,682,804 | -382,000 | 76.1397 | 5,809,954,136 | 2013-09-30 |
| 2950 | 2013-10-23 | 4,424,064,804 | -816,000 | 76.1463 | 5,809,954,136 | 2013-09-30 |
| 2951 | 2013-10-22 | 4,424,880,804 | -334,000 | 76.1603 | 5,809,954,136 | 2013-09-30 |
| 2952 | 2013-10-21 | 4,425,214,804 | -408,000 | 76.1661 | 5,809,954,136 | 2013-09-30 |
| 2953 | 2013-10-18 | 4,425,622,804 | 0 | 76.1731 | 5,809,954,136 | 2013-09-30 |
| 2954 | 2013-10-17 | 4,425,622,804 | -476,000 | 76.1731 | 5,809,954,136 | 2013-09-30 |
| 2955 | 2013-10-16 | 4,426,098,804 | 808,000 | 76.1813 | 5,809,954,136 | 2013-09-30 |
| 2956 | 2013-10-15 | 4,425,290,804 | 1,766,000 | 76.1674 | 5,809,954,136 | 2013-09-30 |
| 2957 | 2013-10-11 | 4,423,524,804 | 662,000 | 76.1370 | 5,809,954,136 | 2013-09-30 |
| 2958 | 2013-10-10 | 4,422,862,804 | 486,000 | 76.1256 | 5,809,954,136 | 2013-09-30 |
| 2959 | 2013-10-09 | 4,422,376,804 | 172,000 | 76.1172 | 5,809,954,136 | 2013-09-30 |
| 2960 | 2013-10-08 | 4,422,204,804 | -212,000 | 76.1143 | 5,809,954,136 | 2013-09-30 |
| 2961 | 2013-10-07 | 4,422,416,804 | -200,000 | 76.1179 | 5,809,954,136 | 2013-09-30 |
| 2962 | 2013-10-04 | 4,422,616,804 | 198,000 | 76.1214 | 5,809,954,136 | 2013-09-30 |
| 2963 | 2013-10-03 | 4,422,418,804 | 64,000 | 76.1180 | 5,809,954,136 | 2013-09-30 |
| 2964 | 2013-10-02 | 4,422,354,804 | -10,000 | 76.1169 | 5,809,954,136 | 2013-09-30 |
| 2965 | 2013-09-30 | 4,422,364,804 | 620,000 | 76.1170 | 5,809,954,136 | 2013-09-30 |
| 2966 | 2013-09-27 | 4,421,744,804 | -896,000 | 76.1064 | 5,809,954,136 | 2013-08-31 |
| 2967 | 2013-09-26 | 4,422,640,804 | -352,000 | 76.1218 | 5,809,954,136 | 2013-08-31 |
| 2968 | 2013-09-25 | 4,422,992,804 | -56,000 | 76.1278 | 5,809,954,136 | 2013-08-31 |
| 2969 | 2013-09-24 | 4,423,048,804 | 6,000 | 76.1288 | 5,809,954,136 | 2013-08-31 |
| 2970 | 2013-09-23 | 4,423,042,804 | 600,000 | 76.1287 | 5,809,954,136 | 2013-08-31 |
| 2971 | 2013-09-19 | 4,422,442,804 | -124,000 | 76.1184 | 5,809,954,136 | 2013-08-31 |
| 2972 | 2013-09-18 | 4,422,566,804 | 50,000 | 76.1205 | 5,809,954,136 | 2013-08-31 |
| 2973 | 2013-09-17 | 4,422,516,804 | 1,178,000 | 76.1197 | 5,809,954,136 | 2013-08-31 |
| 2974 | 2013-09-16 | 4,421,338,804 | -404,000 | 76.0994 | 5,809,954,136 | 2013-08-31 |
| 2975 | 2013-09-13 | 4,421,742,804 | 556,000 | 76.1063 | 5,809,954,136 | 2013-08-31 |
| 2976 | 2013-09-12 | 4,421,186,804 | 96,000 | 76.0968 | 5,809,954,136 | 2013-08-31 |
| 2977 | 2013-09-11 | 4,421,090,804 | 1,708,000 | 76.0951 | 5,809,954,136 | 2013-08-31 |
| 2978 | 2013-09-10 | 4,419,382,804 | -11,756,000 | 76.0657 | 5,809,954,136 | 2013-08-31 |
| 2979 | 2013-09-09 | 4,431,138,804 | 319,866 | 76.2681 | 5,809,954,136 | 2013-08-31 |
| 2980 | 2013-09-06 | 4,430,818,938 | 466,000 | 76.2625 | 5,809,954,136 | 2013-08-31 |
| 2981 | 2013-09-05 | 4,430,352,938 | 288,000 | 76.2545 | 5,809,954,136 | 2013-08-31 |
| 2982 | 2013-09-04 | 4,430,064,938 | 120,000 | 76.2496 | 5,809,954,136 | 2013-08-31 |
| 2983 | 2013-09-03 | 4,429,944,938 | 312,000 | 76.2475 | 5,809,954,136 | 2013-08-31 |
| 2984 | 2013-09-02 | 4,429,632,938 | 354,000 | 76.2421 | 5,809,954,136 | 2013-08-31 |
| 2985 | 2013-08-30 | 4,429,278,938 | 870,000 | 76.2360 | 5,809,954,136 | 2013-07-31 |
| 2986 | 2013-08-29 | 4,428,408,938 | 312,000 | 76.2211 | 5,809,954,136 | 2013-07-31 |
| 2987 | 2013-08-28 | 4,428,096,938 | 996,000 | 76.2157 | 5,809,954,136 | 2013-07-31 |
| 2988 | 2013-08-27 | 4,427,100,938 | -1,766,000 | 76.1986 | 5,809,954,136 | 2013-07-31 |
| 2989 | 2013-08-26 | 4,428,866,938 | 894,000 | 76.2289 | 5,809,954,136 | 2013-07-31 |
| 2990 | 2013-08-23 | 4,427,972,938 | 116,000 | 76.2136 | 5,809,954,136 | 2013-07-31 |
| 2991 | 2013-08-22 | 4,427,856,938 | -300,000 | 76.2116 | 5,809,954,136 | 2013-07-31 |
| 2992 | 2013-08-21 | 4,428,156,938 | 704,000 | 76.2167 | 5,809,954,136 | 2013-07-31 |
| 2993 | 2013-08-20 | 4,427,452,938 | 230,000 | 76.2046 | 5,809,954,136 | 2013-07-31 |
| 2994 | 2013-08-19 | 4,427,222,938 | -482,000 | 76.2007 | 5,809,954,136 | 2013-07-31 |
| 2995 | 2013-08-16 | 4,427,704,938 | 224,000 | 76.2089 | 5,809,954,136 | 2013-07-31 |
| 2996 | 2013-08-15 | 4,427,480,938 | -558,000 | 76.2051 | 5,809,954,136 | 2013-07-31 |
| 2997 | 2013-08-14 | 4,428,038,938 | 0 | 76.2147 | 5,809,954,136 | 2013-07-31 |
| 2998 | 2013-08-13 | 4,428,038,938 | 44,000 | 76.2147 | 5,809,954,136 | 2013-07-31 |
| 2999 | 2013-08-12 | 4,427,994,938 | -346,000 | 76.2139 | 5,809,954,136 | 2013-07-31 |
| 3000 | 2013-08-09 | 4,428,340,938 | 5,470,000 | 76.2199 | 5,809,954,136 | 2013-07-31 |
| 3001 | 2013-08-08 | 4,422,870,938 | -2,258,000 | 76.1257 | 5,809,954,136 | 2013-07-31 |
| 3002 | 2013-08-07 | 4,425,128,938 | -92,000 | 76.1646 | 5,809,954,136 | 2013-07-31 |
| 3003 | 2013-08-06 | 4,425,220,938 | 1,727,445,582 | 76.1662 | 5,809,954,136 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,697,775,356 | 308,000 | 46.4337 | 5,809,954,136 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,697,467,356 | 470,000 | 46.4284 | 5,809,954,136 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,696,997,356 | 430,000 | 46.4203 | 5,809,954,136 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,696,567,356 | -808,000 | 46.4129 | 5,809,954,136 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,697,375,356 | -440,000 | 46.4268 | 5,809,954,136 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,697,815,356 | -4,412,000 | 46.4344 | 5,809,954,136 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,702,227,356 | 0 | 46.5103 | 5,809,954,136 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,702,227,356 | 100,000 | 46.5103 | 5,809,954,136 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,702,127,356 | 0 | 46.5086 | 5,809,954,136 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,702,127,356 | -100,000 | 46.5086 | 5,809,954,136 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,702,227,356 | 0 | 46.5103 | 5,809,954,136 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,702,227,356 | 400 | 46.5103 | 5,809,954,136 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,702,226,956 | 0 | 46.5103 | 5,809,954,136 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,702,226,956 | -1,400,000 | 46.5103 | 5,809,954,136 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,703,626,956 | 0 | 46.5344 | 5,809,954,136 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,703,626,956 | -30,000 | 46.5344 | 5,809,954,136 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,703,656,956 | 0 | 46.5349 | 5,809,954,136 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,703,656,956 | 0 | 46.5349 | 5,809,954,136 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,703,656,956 | 0 | 46.5349 | 5,809,954,136 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,703,656,956 | 0 | 46.5349 | 5,809,954,136 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,703,656,956 | 0 | 46.5349 | 5,809,954,136 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,703,656,956 | 0 | 46.5349 | 5,809,954,136 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,703,656,956 | -100,000 | 46.5349 | 5,809,954,136 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,703,756,956 | -2,582,000 | 46.5366 | 5,809,954,136 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,706,338,956 | -84,000 | 46.5811 | 5,809,954,136 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,706,422,956 | -6,580,000 | 46.5825 | 5,809,954,136 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,713,002,956 | -1,890,000 | 46.6958 | 5,809,954,136 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,714,892,956 | 284,000 | 46.7283 | 5,809,954,136 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,714,608,956 | -418,000 | 46.7234 | 5,809,954,136 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,715,026,956 | 200,000 | 46.7306 | 5,809,954,136 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,714,826,956 | 54,000 | 46.7272 | 5,809,954,136 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,714,772,956 | -1,140,000 | 46.7262 | 5,809,954,136 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,715,912,956 | 2,000 | 46.7459 | 5,809,954,136 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,715,910,956 | -108,000 | 46.7458 | 5,809,954,136 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,716,018,956 | 696,000 | 46.7477 | 5,809,954,136 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,715,322,956 | -400,000 | 46.7357 | 5,809,954,136 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,715,722,956 | 98,000 | 46.7426 | 5,809,954,136 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,715,624,956 | 984,000 | 46.7409 | 5,809,954,136 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,714,640,956 | 906,000 | 46.7240 | 5,809,954,136 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,713,734,956 | -124,000 | 46.7084 | 5,809,954,136 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,713,858,956 | -8,000 | 46.7105 | 5,809,954,136 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,713,866,956 | -143,000 | 46.7106 | 5,809,954,136 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,714,009,956 | -330,000 | 46.7131 | 5,809,954,136 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,714,339,956 | 390,000 | 46.7188 | 5,809,954,136 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,713,949,956 | 28,000 | 46.7121 | 5,809,954,136 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,713,921,956 | -3,656,000 | 46.7116 | 5,809,954,136 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,717,577,956 | -46,000 | 46.7745 | 5,809,954,136 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,717,623,956 | -4,903,521 | 46.7753 | 5,809,954,136 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,722,527,477 | 1,018,000 | 46.8597 | 5,809,954,136 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,721,509,477 | -66,000 | 46.8422 | 5,809,954,136 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,721,575,477 | -2,708,000 | 46.8433 | 5,809,954,136 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,724,283,477 | -1,585,600 | 46.8899 | 5,809,954,136 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,725,869,077 | 100,000 | 46.9172 | 5,809,954,136 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,725,769,077 | 0 | 46.9155 | 5,809,954,136 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,725,769,077 | -200,000 | 46.9155 | 5,809,954,136 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,725,969,077 | 0 | 46.9189 | 5,809,954,136 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,725,969,077 | 0 | 46.9189 | 5,809,954,136 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,725,969,077 | 0 | 46.9189 | 5,809,954,136 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,725,969,077 | 0 | 46.9189 | 5,809,954,136 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,725,969,077 | 0 | 46.9189 | 5,809,954,136 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,725,969,077 | 0 | 46.9189 | 5,809,954,136 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,725,969,077 | 0 | 46.9189 | 5,809,954,136 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,725,969,077 | 0 | 46.9189 | 5,809,954,136 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,725,969,077 | 0 | 46.9189 | 5,809,954,136 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,725,969,077 | 694,000 | 46.9189 | 5,809,954,136 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,725,275,077 | -5,934,000 | 46.9070 | 5,809,954,136 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,731,209,077 | -5,268,000 | 47.0091 | 5,809,954,136 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,736,477,077 | -4,724,000 | 47.0998 | 5,809,954,136 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,741,201,077 | -6,890,000 | 47.1811 | 5,809,954,136 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,748,091,077 | -4,518,000 | 47.2997 | 5,809,954,136 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,752,609,077 | -2,086,000 | 47.3775 | 5,809,954,136 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,754,695,077 | -998,000 | 47.4134 | 5,809,954,136 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,755,693,077 | 4,200,000 | 47.4305 | 5,809,954,136 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,751,493,077 | 3,092,000 | 47.3583 | 5,809,954,136 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,748,401,077 | -504,000 | 47.3050 | 5,809,954,136 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,748,905,077 | -2,920,000 | 47.3137 | 5,809,954,136 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,751,825,077 | 1,340,000 | 47.3640 | 5,809,954,136 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,750,485,077 | 2,762,000 | 47.3409 | 5,809,954,136 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,747,723,077 | -44,000 | 47.2934 | 5,809,954,136 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,747,767,077 | -334,000 | 47.2941 | 5,809,954,136 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,748,101,077 | -104,400 | 47.2999 | 5,809,954,136 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,748,205,477 | 72,000 | 47.3017 | 5,809,954,136 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,748,133,477 | -554,000 | 47.3004 | 5,809,954,136 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,748,687,477 | -1,538,000 | 47.3100 | 5,809,954,136 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,750,225,477 | 2,480,000 | 47.3364 | 5,809,954,136 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,747,745,477 | -700,000 | 47.2938 | 5,809,954,136 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,748,445,477 | 1,596,000 | 47.3058 | 5,809,954,136 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,746,849,477 | -1,124,000 | 47.2783 | 5,809,954,136 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,747,973,477 | -1,196,000 | 47.2977 | 5,809,954,136 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,749,169,477 | -578,000 | 47.3183 | 5,809,954,136 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,749,747,477 | 74,000 | 47.3282 | 5,809,954,136 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,749,673,477 | 696,000 | 47.3269 | 5,809,954,136 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,748,977,477 | 284,000 | 47.3150 | 5,809,954,136 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,748,693,477 | 4,156,000 | 47.3101 | 5,809,954,136 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,744,537,477 | 1,252,000 | 47.2385 | 5,809,954,136 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,743,285,477 | 350,000 | 47.2170 | 5,809,954,136 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,742,935,477 | 4,506,000 | 47.2110 | 5,809,954,136 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,738,429,477 | 1,904,000 | 47.1334 | 5,809,954,136 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,736,525,477 | 742,000 | 47.1006 | 5,809,954,136 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,735,783,477 | 254,000 | 47.0879 | 5,809,954,136 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,735,529,477 | 703,000 | 47.0835 | 5,809,954,136 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,734,826,477 | -120,000 | 47.0714 | 5,809,954,136 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,734,946,477 | -588,000 | 47.0735 | 5,809,954,136 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,735,534,477 | 1,104,000 | 47.0836 | 5,809,954,136 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,734,430,477 | -1,642,000 | 47.0646 | 5,809,954,136 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,736,072,477 | 5,704,000 | 47.0928 | 5,809,954,136 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,730,368,477 | -44,000 | 46.9947 | 5,809,954,136 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,730,412,477 | -2,058,000 | 46.9954 | 5,809,954,136 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,732,470,477 | 128,000 | 47.0308 | 5,809,954,136 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,732,342,477 | -466,000 | 47.0286 | 5,809,954,136 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,732,808,477 | -1,748,000 | 47.0367 | 5,809,954,136 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,734,556,477 | -910,000 | 47.0667 | 5,809,954,136 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,735,466,477 | 5,332,000 | 47.0824 | 5,809,954,136 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,730,134,477 | 221,524,793 | 46.9906 | 5,809,954,136 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,508,609,684 | -5,642,000 | 43.1778 | 5,809,954,136 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,514,251,684 | 2,818,000 | 43.2749 | 5,809,954,136 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,511,433,684 | 7,928,000 | 43.2264 | 5,809,954,136 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,503,505,684 | -1,076,000 | 43.0899 | 5,809,954,136 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,504,581,684 | 274,000 | 43.1085 | 5,809,954,136 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,504,307,684 | -2,628,000 | 43.1037 | 5,809,954,136 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,506,935,684 | -3,850,668 | 43.1490 | 5,809,954,136 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,510,786,352 | -588,000 | 43.2153 | 5,809,954,136 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,511,374,352 | 2,892,000 | 43.2254 | 5,809,954,136 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,508,482,352 | -5,556,000 | 43.1756 | 5,809,954,136 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,514,038,352 | -2,677,270 | 43.2712 | 5,809,954,136 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,516,715,622 | 520,000 | 43.3173 | 5,809,954,136 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,516,195,622 | 386,000 | 43.3084 | 5,809,954,136 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,515,809,622 | -13,973,200 | 43.3017 | 5,809,954,136 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,529,782,822 | 0 | 43.5422 | 5,809,954,136 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,529,782,822 | 9,744,000 | 43.5422 | 5,809,954,136 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,520,038,822 | 520,000 | 43.3745 | 5,809,954,136 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,519,518,822 | 0 | 43.3656 | 5,809,954,136 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,519,518,822 | 482,000 | 43.3656 | 5,809,954,136 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,519,036,822 | 590,000 | 43.3573 | 5,809,954,136 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,518,446,822 | 472,000 | 43.3471 | 5,809,954,136 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,517,974,822 | -1,240,000 | 43.3390 | 5,809,954,136 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,519,214,822 | 1,184,000 | 43.3603 | 5,809,954,136 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,518,030,822 | 502,000 | 43.3399 | 5,809,954,136 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,517,528,822 | 770,000 | 43.3313 | 5,809,954,136 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,516,758,822 | -1,590,000 | 43.3180 | 5,809,954,136 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,518,348,822 | 9,253,300 | 43.3454 | 5,809,954,136 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,509,095,522 | 94,000 | 43.1862 | 5,809,954,136 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,509,001,522 | 50,000 | 43.1845 | 5,809,954,136 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,508,951,522 | -1,330,000 | 43.1837 | 5,809,954,136 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,510,281,522 | -252,000 | 43.2066 | 5,809,954,136 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,510,533,522 | -296,000 | 43.2109 | 5,809,954,136 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,510,829,522 | -450,000 | 43.2160 | 5,809,954,136 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,511,279,522 | -274,000 | 43.2237 | 5,809,954,136 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,511,553,522 | 176,000 | 43.2285 | 5,809,954,136 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,511,377,522 | -1,320,000 | 43.2254 | 5,809,954,136 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,512,697,522 | 134,000 | 43.2481 | 5,809,954,136 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,512,563,522 | -402,000 | 43.2458 | 5,809,954,136 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,512,965,522 | 186,000 | 43.2528 | 5,809,954,136 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,512,779,522 | -560,000 | 43.2496 | 5,809,954,136 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,513,339,522 | -646,000 | 43.2592 | 5,809,954,136 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,513,985,522 | -620,000 | 43.2703 | 5,809,954,136 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,514,605,522 | -144,000 | 43.2810 | 5,809,954,136 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,514,749,522 | 134,000 | 43.2835 | 5,809,954,136 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,514,615,522 | 444,000 | 43.2812 | 5,809,954,136 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,514,171,522 | 296,000 | 43.2735 | 5,809,954,136 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,513,875,522 | 718,000 | 43.2684 | 5,809,954,136 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,513,157,522 | 280,000 | 43.2561 | 5,809,954,136 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,512,877,522 | -346,000 | 43.2512 | 5,809,954,136 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,513,223,522 | -632,000 | 43.2572 | 5,809,954,136 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,513,855,522 | -688,000 | 43.2681 | 5,809,954,136 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,514,543,522 | -788,000 | 43.2799 | 5,809,954,136 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,515,331,522 | -212,000 | 43.2935 | 5,809,954,136 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,515,543,522 | -190,000 | 43.2971 | 5,809,954,136 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,515,733,522 | 462,000 | 43.3004 | 5,809,954,136 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,515,271,522 | 666,000 | 43.2925 | 5,809,954,136 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,514,605,522 | 710,000 | 43.2810 | 5,809,954,136 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,513,895,522 | 70,000 | 43.2688 | 5,809,954,136 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,513,825,522 | 3,624,000 | 43.2676 | 5,809,954,136 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,510,201,522 | 2,000 | 43.2052 | 5,809,954,136 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,510,199,522 | 346,000 | 43.2052 | 5,809,954,136 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,509,853,522 | 1,292,000 | 43.1992 | 5,809,954,136 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,508,561,522 | -562,000 | 43.1770 | 5,809,954,136 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,509,123,522 | -790,000 | 43.1866 | 5,809,954,136 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,509,913,522 | -42,000 | 43.2002 | 5,809,954,136 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,509,955,522 | 686,000 | 43.2010 | 5,809,954,136 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,509,269,522 | 1,136,000 | 43.1891 | 5,809,954,136 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,508,133,522 | 966,000 | 43.1696 | 5,809,954,136 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,507,167,522 | 390,000 | 43.1530 | 5,809,954,136 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,506,777,522 | -350,000 | 43.1463 | 5,809,954,136 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,507,127,522 | 10,000 | 43.1523 | 5,809,954,136 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,507,117,522 | -182,000 | 43.1521 | 5,809,954,136 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,507,299,522 | -272,000 | 43.1552 | 5,809,954,136 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,507,571,522 | -80,000 | 43.1599 | 5,809,954,136 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,507,651,522 | 162,000 | 43.1613 | 5,809,954,136 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,507,489,522 | -350,000 | 43.1585 | 5,809,954,136 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,507,839,522 | 42,000 | 43.1645 | 5,809,954,136 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,507,797,522 | 386,000 | 43.1638 | 5,809,954,136 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,507,411,522 | -1,292,000 | 43.1572 | 5,809,954,136 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,508,703,522 | -450,000 | 43.1794 | 5,809,954,136 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,509,153,522 | 492,000 | 43.1871 | 5,809,954,136 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,508,661,522 | -437,000 | 43.1787 | 5,809,954,136 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,509,098,522 | -146,000 | 43.1862 | 5,809,954,136 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,509,244,522 | -270,000 | 43.1887 | 5,809,954,136 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,509,514,522 | 0 | 43.1934 | 5,809,954,136 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,509,514,522 | 1,676,000 | 43.1934 | 5,809,954,136 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,507,838,522 | 24,000 | 43.1645 | 5,809,954,136 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,507,814,522 | -1,998,000 | 43.1641 | 5,809,954,136 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,509,812,522 | 474,000 | 43.1985 | 5,809,954,136 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,509,338,522 | 1,606,000 | 43.1903 | 5,809,954,136 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,507,732,522 | 186,000 | 43.1627 | 5,809,954,136 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,507,546,522 | 190,000 | 43.1595 | 5,809,954,136 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,507,356,522 | 540,000 | 43.1562 | 5,809,954,136 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,506,816,522 | 0 | 43.1469 | 5,809,954,136 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,506,816,522 | -86,000 | 43.1469 | 5,809,954,136 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,506,902,522 | -20,000 | 43.1484 | 5,809,954,136 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,506,922,522 | -42,000 | 43.1487 | 5,809,954,136 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,506,964,522 | -20,000 | 43.1495 | 5,809,954,136 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,506,984,522 | -88,000 | 43.1498 | 5,809,954,136 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,507,072,522 | 1,038,000 | 43.1513 | 5,809,954,136 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,506,034,522 | 1,724,000 | 43.1335 | 5,809,954,136 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,504,310,522 | 328,000 | 43.1038 | 5,809,954,136 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,503,982,522 | 48,000 | 43.0981 | 5,809,954,136 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,503,934,522 | 0 | 43.0973 | 5,809,954,136 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,503,934,522 | -210,000 | 43.0973 | 5,809,954,136 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,504,144,522 | 16,000 | 43.1009 | 5,809,954,136 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,504,128,522 | -2,000 | 43.1007 | 5,809,954,136 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,504,130,522 | 0 | 43.1007 | 5,809,954,136 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,504,130,522 | 15,900 | 43.1007 | 5,809,954,136 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,504,114,622 | 218,000 | 43.1004 | 5,809,954,136 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,503,896,622 | 358,000 | 43.0967 | 5,809,954,136 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,503,538,622 | 44,000 | 43.0905 | 5,809,954,136 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,503,494,622 | -820,000 | 43.0897 | 5,809,954,136 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,504,314,622 | -18,000 | 43.1039 | 5,809,954,136 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,504,332,622 | 30,000 | 43.1042 | 5,809,954,136 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,504,302,622 | 22,000 | 43.1037 | 5,809,954,136 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,504,280,622 | -42,000 | 43.1033 | 5,809,954,136 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,504,322,622 | 0 | 43.1040 | 5,809,954,136 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,504,322,622 | -38,000 | 43.1040 | 5,809,954,136 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,504,360,622 | -2,000 | 43.1047 | 5,809,954,136 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,504,362,622 | 110,000 | 43.1047 | 5,809,954,136 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,504,252,622 | 200,000 | 43.1028 | 5,809,954,136 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,504,052,622 | -4,000 | 43.0994 | 5,809,954,136 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,504,056,622 | 1,316,000 | 43.0994 | 5,809,954,136 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,502,740,622 | 400,000 | 43.0768 | 5,809,954,136 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,502,340,622 | 206,000 | 43.0699 | 5,809,954,136 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,502,134,622 | 0 | 43.0663 | 5,809,954,136 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,502,134,622 | 724,000 | 43.0663 | 5,809,954,136 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,501,410,622 | -16,000 | 43.0539 | 5,809,954,136 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,501,426,622 | -385,800 | 43.0542 | 5,809,954,136 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,501,812,422 | -76,000 | 43.0608 | 5,809,954,136 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,501,888,422 | -200,000 | 43.0621 | 5,809,954,136 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,502,088,422 | -168,000 | 43.0655 | 5,809,954,136 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,502,256,422 | 0 | 43.0684 | 5,809,954,136 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,502,256,422 | 504,000 | 43.0684 | 5,809,954,136 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,501,752,422 | 760,000 | 43.0598 | 5,809,954,136 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,500,992,422 | 368,000 | 43.0467 | 5,809,954,136 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,500,624,422 | -20,000 | 43.0403 | 5,809,954,136 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,500,644,422 | 392,000 | 43.0407 | 5,809,954,136 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,500,252,422 | -252,000 | 43.0339 | 5,809,954,136 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,500,504,422 | -190,000 | 43.0383 | 5,809,954,136 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,500,694,422 | 0 | 43.0416 | 5,809,954,136 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,500,694,422 | -100,000 | 43.0416 | 5,809,954,136 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,500,794,422 | 120,000 | 43.0433 | 5,809,954,136 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,500,674,422 | 50,000 | 43.0412 | 5,809,954,136 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,500,624,422 | -630,000 | 43.0403 | 5,809,954,136 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,501,254,422 | 508,000 | 43.0512 | 5,809,954,136 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,500,746,422 | -974,000 | 43.0424 | 5,809,954,136 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,501,720,422 | 90,000 | 43.0592 | 5,809,954,136 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,501,630,422 | -536,000 | 43.0577 | 5,809,954,136 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,502,166,422 | 1,308,000 | 43.0669 | 5,809,954,136 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,500,858,422 | 930,000 | 43.0444 | 5,809,954,136 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,499,928,422 | 182,000 | 43.0284 | 5,809,954,136 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,499,746,422 | 370,000 | 43.0252 | 5,809,954,136 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,499,376,422 | 1,098,000 | 43.0189 | 5,809,954,136 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,498,278,422 | -62,000 | 43.0000 | 5,809,954,136 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,498,340,422 | 56,000 | 43.0010 | 5,809,954,136 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,498,284,422 | 76,000 | 43.0001 | 5,809,954,136 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,498,208,422 | -2,000 | 42.9988 | 5,809,954,136 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,498,210,422 | -694,000 | 42.9988 | 5,809,954,136 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,498,904,422 | 48,000 | 43.0107 | 5,809,954,136 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,498,856,422 | 90,000 | 43.0099 | 5,809,954,136 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,498,766,422 | 494,000 | 43.0084 | 5,809,954,136 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,498,272,422 | 454,808 | 42.9999 | 5,809,954,136 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,497,817,614 | -62,000 | 42.9920 | 5,809,954,136 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,497,879,614 | -364,000 | 42.9931 | 5,809,954,136 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,498,243,614 | -24,000 | 42.9994 | 5,809,954,136 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,498,267,614 | 294,000 | 42.9998 | 5,809,954,136 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,497,973,614 | 0 | 42.9947 | 5,809,954,136 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,497,973,614 | 796,000 | 42.9947 | 5,809,954,136 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,497,177,614 | 230,000 | 42.9810 | 5,809,954,136 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,496,947,614 | 52,000 | 42.9771 | 5,809,954,136 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,496,895,614 | 2,442,000 | 42.9762 | 5,809,954,136 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,494,453,614 | 200,000 | 42.9341 | 5,809,954,136 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,494,253,614 | -1,818,000 | 42.9307 | 5,809,954,136 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,496,071,614 | -1,300,000 | 42.9620 | 5,809,954,136 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,497,371,614 | 830,000 | 42.9844 | 5,809,954,136 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,496,541,614 | 166,000 | 42.9701 | 5,809,954,136 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,496,375,614 | -919,000 | 42.9672 | 5,809,954,136 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,497,294,614 | -92,000 | 42.9830 | 5,809,954,136 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,497,386,614 | -248,000 | 42.9846 | 5,809,954,136 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,497,634,614 | -76,000 | 42.9889 | 5,809,954,136 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,497,710,614 | 148,000 | 42.9902 | 5,809,954,136 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,497,562,614 | 62,000 | 42.9876 | 5,809,954,136 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,497,500,614 | -336,000 | 42.9866 | 5,809,954,136 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,497,836,614 | 56,000 | 42.9924 | 5,809,954,136 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,497,780,614 | -102,000 | 42.9914 | 5,809,954,136 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,497,882,614 | 2,000 | 42.9932 | 5,809,954,136 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,497,880,614 | -640,000 | 42.9931 | 5,809,954,136 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,498,520,614 | -10,000 | 43.0041 | 5,809,954,136 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,498,530,614 | 998,000 | 43.0043 | 5,809,954,136 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,497,532,614 | 716,000 | 42.9871 | 5,809,954,136 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,496,816,614 | 40,000 | 42.9748 | 5,809,954,136 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,496,776,614 | -80,000 | 42.9741 | 5,809,954,136 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,496,856,614 | 486,000 | 42.9755 | 5,809,954,136 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,496,370,614 | 200,000 | 42.9671 | 5,809,954,136 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,496,170,614 | 1,726,000 | 42.9637 | 5,809,954,136 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,494,444,614 | 1,602,000 | 42.9340 | 5,809,954,136 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,492,842,614 | 2,824,000 | 42.9064 | 5,809,954,136 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,490,018,614 | 160,000 | 42.8578 | 5,809,954,136 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,489,858,614 | -304,000 | 42.8550 | 5,809,954,136 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,490,162,614 | 140,000 | 42.8603 | 5,809,954,136 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,490,022,614 | 160,000 | 42.8579 | 5,809,954,136 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,489,862,614 | -246,000 | 42.8551 | 5,809,954,136 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,490,108,614 | -10,000 | 42.8594 | 5,809,954,136 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,490,118,614 | -912,000 | 42.8595 | 5,809,954,136 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,491,030,614 | -110,000 | 42.8752 | 5,809,954,136 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,491,140,614 | -1,666,000 | 42.8771 | 5,809,954,136 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,492,806,614 | 350,000 | 42.9058 | 5,809,954,136 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,492,456,614 | 206,000 | 42.8998 | 5,809,954,136 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,492,250,614 | 220,000 | 42.8962 | 5,809,954,136 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,492,030,614 | 146,000 | 42.8924 | 5,809,954,136 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,491,884,614 | -306,000 | 42.8899 | 5,809,954,136 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,492,190,614 | 160,000 | 42.8952 | 5,809,954,136 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,492,030,614 | -148,000 | 42.8924 | 5,809,954,136 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,492,178,614 | -202,000 | 42.8950 | 5,809,954,136 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,492,380,614 | 628,000 | 42.8985 | 5,809,954,136 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,491,752,614 | -1,536,000 | 42.8876 | 5,809,954,136 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,493,288,614 | -550,000 | 42.9141 | 5,809,954,136 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,493,838,614 | 130,000 | 42.9236 | 5,809,954,136 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,493,708,614 | 580,000 | 42.9213 | 5,809,954,136 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,493,128,614 | 312,000 | 42.9113 | 5,809,954,136 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,492,816,614 | -216,000 | 42.9060 | 5,809,954,136 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,493,032,614 | 14,000 | 42.9097 | 5,809,954,136 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,493,018,614 | -156,000 | 42.9094 | 5,809,954,136 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,493,174,614 | 772,000 | 42.9121 | 5,809,954,136 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,492,402,614 | 660,000 | 42.8988 | 5,809,954,136 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,491,742,614 | 145,000 | 42.8875 | 5,809,954,136 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,491,597,614 | -20,000 | 42.8850 | 5,809,954,136 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,491,617,614 | 0 | 42.8853 | 5,809,954,136 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,491,617,614 | 108,000 | 42.8853 | 5,809,954,136 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,491,509,614 | 244,000 | 42.8835 | 5,809,954,136 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,491,265,614 | 850,000 | 42.8793 | 5,809,954,136 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,490,415,614 | 1,760,000 | 42.8646 | 5,809,954,136 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,488,655,614 | 1,348,000 | 42.8343 | 5,809,954,136 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,487,307,614 | -826,000 | 42.8111 | 5,809,954,136 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,488,133,614 | -144,000 | 42.8254 | 5,809,954,136 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,488,277,614 | 128,000 | 42.8278 | 5,809,954,136 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,488,149,614 | 170,000 | 42.8256 | 5,809,954,136 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,487,979,614 | 512,000 | 42.8227 | 5,809,954,136 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,487,467,614 | 64,000 | 42.8139 | 5,809,954,136 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,487,403,614 | -458,000 | 42.8128 | 5,809,954,136 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,487,861,614 | 3,590,000 | 42.8207 | 5,809,954,136 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,484,271,614 | 802,000 | 42.7589 | 5,809,954,136 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,483,469,614 | 10,000 | 42.7451 | 5,809,954,136 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,483,459,614 | 755,000 | 42.7449 | 5,809,954,136 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,482,704,614 | -310,000 | 42.7319 | 5,809,954,136 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,483,014,614 | 740,000 | 42.7372 | 5,809,954,136 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,482,274,614 | 14,000 | 42.7245 | 5,809,954,136 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,482,260,614 | -570,000 | 42.7243 | 5,809,954,136 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,482,830,614 | 660,000 | 42.7341 | 5,809,954,136 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,482,170,614 | 524,000 | 42.7227 | 5,809,954,136 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,481,646,614 | 648,000 | 42.7137 | 5,809,954,136 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,480,998,614 | 242,000 | 42.7026 | 5,809,954,136 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,480,756,614 | 80,000 | 42.6984 | 5,809,954,136 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,480,676,614 | 310,000 | 42.6970 | 5,809,954,136 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,480,366,614 | 836,000 | 42.6917 | 5,809,954,136 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,479,530,614 | -418,000 | 42.6773 | 5,809,954,136 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,479,948,614 | -552,000 | 42.6845 | 5,809,954,136 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,480,500,614 | -1,700,000 | 42.6940 | 5,809,954,136 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,482,200,614 | -770,000 | 42.7232 | 5,809,954,136 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,482,970,614 | 1,008,000 | 42.7365 | 5,809,954,136 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,481,962,614 | -242,000 | 42.7191 | 5,809,954,136 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,482,204,614 | 370,000 | 42.7233 | 5,809,954,136 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,481,834,614 | 308,000 | 42.7169 | 5,809,954,136 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,481,526,614 | 1,600,000 | 42.7116 | 5,809,954,136 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,479,926,614 | 188,000 | 42.6841 | 5,809,954,136 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,479,738,614 | 1,275,650 | 42.6809 | 5,809,954,136 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,478,462,964 | 2,428,000 | 42.6589 | 5,809,954,136 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,476,034,964 | -1,448,000 | 42.6171 | 5,809,954,136 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,477,482,964 | 425,313,375 | 42.6420 | 5,809,954,136 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,052,169,589 | -2,230,000 | 35.3216 | 5,809,954,136 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,054,399,589 | -54,000 | 35.3600 | 5,809,954,136 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,054,453,589 | -1,480,000 | 35.3609 | 5,809,954,136 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,055,933,589 | 74,000 | 35.3864 | 5,809,954,136 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,055,859,589 | -4,072,000 | 35.3851 | 5,809,954,136 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,059,931,589 | 8,597,400 | 35.4552 | 5,809,954,136 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,051,334,189 | -960,000 | 35.3072 | 5,809,954,136 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,052,294,189 | -13,012,000 | 35.3238 | 5,809,954,136 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,065,306,189 | -4,964,000 | 35.5477 | 5,809,954,136 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,070,270,189 | -5,654,000 | 35.6332 | 5,809,954,136 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,075,924,189 | -9,486,000 | 35.7305 | 5,809,954,136 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,085,410,189 | -1,368,000 | 35.8937 | 5,809,954,136 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,086,778,189 | 140,000 | 35.9173 | 5,809,954,136 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,086,638,189 | 798,000 | 35.9149 | 5,809,954,136 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,085,840,189 | 524,000 | 35.9011 | 5,809,954,136 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,085,316,189 | 352,000 | 35.8921 | 5,809,954,136 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,084,964,189 | -158,000 | 35.8861 | 5,809,954,136 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,085,122,189 | -294,000 | 35.8888 | 5,809,954,136 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,085,416,189 | 124,839,577 | 35.8938 | 5,809,954,136 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,960,576,612 | 822,000 | 33.7451 | 5,809,954,136 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,959,754,612 | -1,972,000 | 33.7310 | 5,809,954,136 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,961,726,612 | -1,772,000 | 33.7649 | 5,809,954,136 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,963,498,612 | -414,000 | 33.7954 | 5,809,954,136 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,963,912,612 | -2,158,000 | 33.8025 | 5,809,954,136 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,966,070,612 | -982,000 | 33.8397 | 5,809,954,136 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,967,052,612 | 420,000 | 33.8566 | 5,809,954,136 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,966,632,612 | 278,000 | 33.8494 | 5,809,954,136 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,966,354,612 | -420,000 | 33.8446 | 5,809,954,136 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,966,774,612 | -88,000 | 33.8518 | 5,809,954,136 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,966,862,612 | 28,000 | 33.8533 | 5,809,954,136 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,966,834,612 | 420,000 | 33.8528 | 5,809,954,136 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,966,414,612 | -2,195,000 | 33.8456 | 5,809,954,136 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,968,609,612 | -2,050,000 | 33.8834 | 5,809,954,136 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,970,659,612 | 40,200 | 33.9187 | 5,809,954,136 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,970,619,412 | 3,680,000 | 33.9180 | 5,809,954,136 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,966,939,412 | 4,042,000 | 33.8546 | 5,809,954,136 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,962,897,412 | -412,000 | 33.7851 | 5,809,954,136 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,963,309,412 | 660,000 | 33.7922 | 5,809,954,136 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,962,649,412 | 482,000 | 33.7808 | 5,809,954,136 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,962,167,412 | 32,000 | 33.7725 | 5,809,954,136 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,962,135,412 | -460,000 | 33.7720 | 5,809,954,136 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,962,595,412 | -144,000 | 33.7799 | 5,809,954,136 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,962,739,412 | -1,076,000 | 33.7824 | 5,809,954,136 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,963,815,412 | 26,000 | 33.8009 | 5,809,954,136 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,963,789,412 | -94,000 | 33.8004 | 5,809,954,136 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,963,883,412 | 1,044,000 | 33.8020 | 5,809,954,136 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,962,839,412 | -280,000 | 33.7841 | 5,809,954,136 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,963,119,412 | 1,130,000 | 33.7889 | 5,809,954,136 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,961,989,412 | 80,000 | 33.7694 | 5,809,954,136 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,961,909,412 | 102,000 | 33.7681 | 5,809,954,136 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,961,807,412 | -56,000 | 33.7663 | 5,809,954,136 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,961,863,412 | 32,000 | 33.7673 | 5,809,954,136 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,961,831,412 | -1,042,000 | 33.7667 | 5,809,954,136 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,962,873,412 | 0 | 33.7847 | 5,809,954,136 | 2011-09-01 |
| 3459 | 2011-09-28 | 1,962,873,412 | -692,000 | 33.7847 | 5,809,954,136 | 2011-09-01 |
| 3460 | 2011-09-27 | 1,963,565,412 | -164,000 | 33.7966 | 5,809,954,136 | 2011-09-01 |
| 3461 | 2011-09-26 | 1,963,729,412 | 206,000 | 33.7994 | 5,809,954,136 | 2011-09-01 |
| 3462 | 2011-09-23 | 1,963,523,412 | -580,000 | 33.7959 | 5,809,954,136 | 2011-09-01 |
| 3463 | 2011-09-22 | 1,964,103,412 | 50,000 | 33.8058 | 5,809,954,136 | 2011-09-01 |
| 3464 | 2011-09-21 | 1,964,053,412 | 2,332,000 | 33.8050 | 5,809,954,136 | 2011-09-01 |
| 3465 | 2011-09-20 | 1,961,721,412 | 574,000 | 33.7648 | 5,809,954,136 | 2011-09-01 |
| 3466 | 2011-09-19 | 1,961,147,412 | -514,000 | 33.7550 | 5,809,954,136 | 2011-09-01 |
| 3467 | 2011-09-16 | 1,961,661,412 | -194,000 | 33.7638 | 5,809,954,136 | 2011-09-01 |
| 3468 | 2011-09-15 | 1,961,855,412 | -84,000 | 33.7671 | 5,809,954,136 | 2011-09-01 |
| 3469 | 2011-09-14 | 1,961,939,412 | 1,700,000 | 33.7686 | 5,809,954,136 | 2011-09-01 |
| 3470 | 2011-09-12 | 1,960,239,412 | -758,000 | 33.7393 | 5,809,954,136 | 2011-09-01 |
| 3471 | 2011-09-09 | 1,960,997,412 | -1,120,000 | 33.7524 | 5,809,954,136 | 2011-09-01 |
| 3472 | 2011-09-08 | 1,962,117,412 | -2,733,000 | 33.7717 | 5,809,954,136 | 2011-09-01 |
| 3473 | 2011-09-07 | 1,964,850,412 | -1,342,000 | 33.8187 | 5,809,954,136 | 2011-09-01 |
| 3474 | 2011-09-06 | 1,966,192,412 | -1,434,000 | 33.8418 | 5,809,954,136 | 2011-09-01 |
| 3475 | 2011-09-05 | 1,967,626,412 | -1,884,000 | 33.8665 | 5,809,954,136 | 2011-09-01 |
| 3476 | 2011-09-02 | 1,969,510,412 | -1,300,000 | 33.8989 | 5,809,954,136 | 2011-09-01 |
| 3477 | 2011-09-01 | 1,970,810,412 | -1,580,000 | 33.9213 | 5,809,954,136 | 2011-09-01 |
| 3478 | 2011-08-31 | 1,972,390,412 | -300,000 | 48.3166 | 4,082,224,554 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,972,690,412 | 272,000 | 48.3239 | 4,082,224,554 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,972,418,412 | 94,000 | 48.3172 | 4,082,224,554 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,972,324,412 | 94,000 | 48.3149 | 4,082,224,554 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,972,230,412 | -448,000 | 48.3126 | 4,082,224,554 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,972,678,412 | -166,000 | 48.3236 | 4,082,224,554 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,972,844,412 | -116,000 | 48.3277 | 4,082,224,554 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,972,960,412 | 64,000 | 48.3305 | 4,082,224,554 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,972,896,412 | 520,000 | 48.3290 | 4,082,224,554 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,972,376,412 | 292,000 | 48.3162 | 4,082,224,554 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,972,084,412 | -1,364,000 | 48.3091 | 4,082,224,554 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,973,448,412 | 876,000 | 48.3425 | 4,082,224,554 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,972,572,412 | 668,000 | 48.3210 | 4,082,224,554 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,971,904,412 | 746,000 | 48.3047 | 4,082,224,554 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,971,158,412 | 110,000 | 48.2864 | 4,082,224,554 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,971,048,412 | 906,000 | 48.2837 | 4,082,224,554 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,970,142,412 | 898,000 | 48.2615 | 4,082,224,554 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,969,244,412 | 194,000 | 48.2395 | 4,082,224,554 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,969,050,412 | -70,000 | 48.2347 | 4,082,224,554 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,969,120,412 | -28,000 | 48.2365 | 4,082,224,554 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,969,148,412 | -1,360,000 | 48.2371 | 4,082,224,554 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,970,508,412 | 320,000 | 48.2705 | 4,082,224,554 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,970,188,412 | 1,124,000 | 48.2626 | 4,082,224,554 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,969,064,412 | -796,000 | 48.2351 | 4,082,224,554 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,969,860,412 | 120,000 | 48.2546 | 4,082,224,554 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,969,740,412 | 30,000 | 48.2516 | 4,082,224,554 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,969,710,412 | 358,000 | 48.2509 | 4,082,224,554 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,969,352,412 | -200,000 | 48.2421 | 4,082,224,554 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,969,552,412 | 229,000 | 48.2470 | 4,082,224,554 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,969,323,412 | 496,000 | 48.2414 | 4,082,224,554 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,968,827,412 | 0 | 48.2293 | 4,082,224,554 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,968,827,412 | 530,000 | 48.2293 | 4,082,224,554 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,968,297,412 | 3,470,000 | 48.2163 | 4,082,224,554 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,964,827,412 | 250,000 | 48.1313 | 4,082,224,554 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,964,577,412 | 154,000 | 48.1252 | 4,082,224,554 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,964,423,412 | -612,000 | 48.1214 | 4,082,224,554 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,965,035,412 | -1,130,000 | 48.1364 | 4,082,224,554 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,966,165,412 | 192,000 | 48.1641 | 4,082,224,554 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,965,973,412 | -256,000 | 48.1594 | 4,082,224,554 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,966,229,412 | -256,000 | 48.1656 | 4,082,224,554 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,966,485,412 | -710,000 | 48.1719 | 4,082,224,554 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,967,195,412 | -270,000 | 48.1893 | 4,082,224,554 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,967,465,412 | 2,000 | 48.1959 | 4,082,224,554 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,967,463,412 | 260,000 | 48.1959 | 4,082,224,554 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,967,203,412 | -734,000 | 48.1895 | 4,082,224,554 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,967,937,412 | -36,000 | 48.2075 | 4,082,224,554 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,967,973,412 | -100,000 | 48.2084 | 4,082,224,554 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,968,073,412 | -609,990 | 48.2108 | 4,082,224,554 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,968,683,402 | 354,000 | 48.2257 | 4,082,224,554 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,968,329,402 | -1,058,000 | 48.2171 | 4,082,224,554 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,969,387,402 | 666,000 | 48.2430 | 4,082,224,554 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,968,721,402 | -10,924,010 | 48.2267 | 4,082,224,554 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,979,645,412 | 0 | 48.4943 | 4,082,224,554 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,979,645,412 | -19,820,000 | 48.4943 | 4,082,224,554 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,999,465,412 | 0 | 48.9798 | 4,082,224,554 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,999,465,412 | 278,000 | 48.9798 | 4,082,224,554 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,999,187,412 | -538,000 | 48.9730 | 4,082,224,554 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,999,725,412 | -1,640,000 | 48.9862 | 4,082,224,554 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,001,365,412 | 1,106,000 | 49.0263 | 4,082,224,554 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,000,259,412 | -126,000 | 48.9992 | 4,082,224,554 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,000,385,412 | 144,000 | 49.0023 | 4,082,224,554 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,000,241,412 | 450,000 | 48.9988 | 4,082,224,554 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,999,791,412 | -34,000 | 48.9878 | 4,082,224,554 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,999,825,412 | 314,000 | 48.9886 | 4,082,224,554 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,999,511,412 | -1,350,000 | 48.9809 | 4,082,224,554 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,000,861,412 | 362,000 | 49.0140 | 4,082,224,554 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,000,499,412 | 2,660,000 | 49.0051 | 4,082,224,554 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,997,839,412 | 3,830,000 | 48.9400 | 4,082,224,554 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,994,009,412 | -182,000 | 48.8461 | 4,082,224,554 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,994,191,412 | 448,000 | 48.8506 | 4,082,224,554 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,993,743,412 | -158,000 | 48.8396 | 4,082,224,554 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,993,901,412 | 66,000 | 48.8435 | 4,082,224,554 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,993,835,412 | 844,000 | 48.8419 | 4,082,224,554 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,992,991,412 | 574,000 | 48.8212 | 4,082,224,554 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,992,417,412 | 1,632,000 | 48.8071 | 4,082,224,554 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,990,785,412 | 4,356,000 | 48.7672 | 4,082,224,554 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,986,429,412 | 6,190,000 | 48.6605 | 4,082,224,554 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,980,239,412 | 2,162,000 | 48.5088 | 4,082,224,554 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,978,077,412 | 4,338,000 | 48.4559 | 4,082,224,554 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,973,739,412 | 1,478,000 | 48.3496 | 4,082,224,554 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,972,261,412 | 218,000 | 48.3134 | 4,082,224,554 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,972,043,412 | -94,000 | 48.3081 | 4,082,224,554 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,972,137,412 | 90,000 | 48.3104 | 4,082,224,554 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,972,047,412 | 4,018,000 | 48.3082 | 4,082,224,554 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,968,029,412 | 530,000 | 48.2097 | 4,082,224,554 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,967,499,412 | 52,000 | 48.1967 | 4,082,224,554 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,967,447,412 | 320,000 | 48.1955 | 4,082,224,554 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,967,127,412 | -66,000 | 48.1876 | 4,082,224,554 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,967,193,412 | -282,000 | 48.1893 | 4,082,224,554 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,967,475,412 | -764,000 | 48.1962 | 4,082,224,554 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,968,239,412 | -520,000 | 48.2149 | 4,082,224,554 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,968,759,412 | -2,697,000 | 48.2276 | 4,082,224,554 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,971,456,412 | -2,810,000 | 48.2937 | 4,082,224,554 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,974,266,412 | -6,138,000 | 48.3625 | 4,082,224,554 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,980,404,412 | -1,014,000 | 48.5129 | 4,082,224,554 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,981,418,412 | 38,000 | 48.5377 | 4,082,224,554 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,981,380,412 | -2,570,000 | 48.5368 | 4,082,224,554 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,983,950,412 | 1,828,000 | 48.5997 | 4,082,224,554 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,982,122,412 | -2,462,000 | 48.5550 | 4,082,224,554 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,984,584,412 | 700,000 | 48.6153 | 4,082,224,554 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,983,884,412 | 578,000 | 48.5981 | 4,082,224,554 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,983,306,412 | 1,494,000 | 48.5840 | 4,082,224,554 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,981,812,412 | 1,238,000 | 48.5474 | 4,082,224,554 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,980,574,412 | 534,000 | 48.5170 | 4,082,224,554 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,980,040,412 | 26,000 | 48.5040 | 4,082,224,554 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,980,014,412 | 68,000 | 48.5033 | 4,082,224,554 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,979,946,412 | -448,000 | 48.5017 | 4,082,224,554 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,980,394,412 | 814,000 | 48.5126 | 4,082,224,554 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,979,580,412 | 1,954,000 | 48.4927 | 4,082,224,554 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,977,626,412 | 80,000 | 48.4448 | 4,082,224,554 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,977,546,412 | -606,000 | 48.4429 | 4,082,224,554 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,978,152,412 | 912,174 | 48.4577 | 4,082,224,554 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,977,240,238 | -110,000 | 48.4354 | 4,082,224,554 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,977,350,238 | 5,920,000 | 48.4381 | 4,082,224,554 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,971,430,238 | 424,000 | 48.2930 | 4,082,224,554 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,971,006,238 | 286,000 | 48.2827 | 4,082,224,554 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,970,720,238 | 522,000 | 48.2756 | 4,082,224,554 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,970,198,238 | 812,000 | 48.2629 | 4,082,224,554 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,969,386,238 | -494,000 | 48.2430 | 4,082,224,554 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,969,880,238 | 1,572,000 | 48.2551 | 4,082,224,554 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,968,308,238 | -130,000 | 48.2166 | 4,082,224,554 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,968,438,238 | -52,000 | 48.2197 | 4,082,224,554 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,968,490,238 | 6,000 | 48.2210 | 4,082,224,554 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,968,484,238 | -856,000 | 48.2209 | 4,082,224,554 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,969,340,238 | 1,248,000 | 48.2418 | 4,082,224,554 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,968,092,238 | 8,918,000 | 48.2113 | 4,082,224,554 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,959,174,238 | 1,020,000 | 47.9928 | 4,082,224,554 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,958,154,238 | 496,000 | 47.9678 | 4,082,224,554 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,957,658,238 | 446,000 | 47.9557 | 4,082,224,554 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,957,212,238 | 328,000 | 47.9447 | 4,082,224,554 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,956,884,238 | 368,000 | 47.9367 | 4,082,224,554 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,956,516,238 | -62,000 | 47.9277 | 4,082,224,554 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,956,578,238 | 106,000 | 47.9292 | 4,082,224,554 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,956,472,238 | -2,860,000 | 47.9266 | 4,082,224,554 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,959,332,238 | -160,000 | 47.9967 | 4,082,224,554 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,959,492,238 | 154,000 | 48.0006 | 4,082,224,554 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,959,338,238 | -228,000 | 47.9968 | 4,082,224,554 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,959,566,238 | 90,000 | 48.0024 | 4,082,224,554 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,959,476,238 | 26,000 | 48.0002 | 4,082,224,554 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,959,450,238 | 1,552,000 | 47.9996 | 4,082,224,554 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,957,898,238 | -38,000 | 47.9616 | 4,082,224,554 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,957,936,238 | 0 | 47.9625 | 4,082,224,554 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,957,936,238 | 386,000 | 47.9625 | 4,082,224,554 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,957,550,238 | -510,000 | 47.9530 | 4,082,224,554 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,958,060,238 | 1,748,000 | 47.9655 | 4,082,224,554 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,956,312,238 | 574,000 | 47.9227 | 4,082,224,554 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,955,738,238 | 0 | 47.9086 | 4,082,224,554 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,955,738,238 | -282,000 | 47.9086 | 4,082,224,554 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,956,020,238 | -1,582,000 | 47.9155 | 4,082,224,554 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,957,602,238 | -4,000 | 47.9543 | 4,082,224,554 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,957,606,238 | 64,000 | 47.9544 | 4,082,224,554 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,957,542,238 | 62,000 | 47.9528 | 4,082,224,554 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,957,480,238 | -150,000 | 47.9513 | 4,082,224,554 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,957,630,238 | -508,000 | 47.9550 | 4,082,224,554 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,958,138,238 | 2,362,000 | 47.9674 | 4,082,224,554 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,955,776,238 | 1,200,000 | 47.9096 | 4,082,224,554 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,954,576,238 | -160,800 | 47.8802 | 4,082,224,554 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,954,737,038 | -386,000 | 47.8841 | 4,082,224,554 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,955,123,038 | 90,000 | 47.8936 | 4,082,224,554 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,955,033,038 | 1,694,000 | 47.8914 | 4,082,224,554 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,953,339,038 | 1,282,000 | 47.8499 | 4,082,224,554 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,952,057,038 | -222,000 | 47.8185 | 4,082,224,554 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,952,279,038 | -1,080,000 | 47.8239 | 4,082,224,554 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,953,359,038 | 96,000 | 47.8504 | 4,082,224,554 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,953,263,038 | 0 | 47.8480 | 4,082,224,554 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,953,263,038 | -430,000 | 47.8480 | 4,082,224,554 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,953,693,038 | -1,534,000 | 47.8585 | 4,082,224,554 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,955,227,038 | -2,524,000 | 47.8961 | 4,082,224,554 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,957,751,038 | 0 | 47.9579 | 4,082,224,554 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,957,751,038 | 4,160,000 | 47.9579 | 4,082,224,554 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,953,591,038 | -156,000 | 47.8560 | 4,082,224,554 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,953,747,038 | -1,288,000 | 47.8599 | 4,082,224,554 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,955,035,038 | -78,000 | 47.8914 | 4,082,224,554 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,955,113,038 | 1,602,000 | 47.8933 | 4,082,224,554 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,953,511,038 | 870,000 | 47.8541 | 4,082,224,554 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,952,641,038 | 2,550,000 | 47.8328 | 4,082,224,554 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,950,091,038 | 292,000 | 47.7703 | 4,082,224,554 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,949,799,038 | 80,000 | 47.7632 | 4,082,224,554 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,949,719,038 | 1,020,000 | 47.7612 | 4,082,224,554 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,948,699,038 | -1,248,000 | 47.7362 | 4,082,224,554 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,949,947,038 | -1,388,000 | 47.7668 | 4,082,224,554 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,951,335,038 | -346,000 | 47.8008 | 4,082,224,554 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,951,681,038 | -1,350,000 | 47.8093 | 4,082,224,554 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,953,031,038 | 2,920,000 | 47.8423 | 4,082,224,554 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,950,111,038 | 614,500 | 47.7708 | 4,082,224,554 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,949,496,538 | -732,000 | 47.7557 | 4,082,224,554 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,950,228,538 | -750,000 | 47.7737 | 4,082,224,554 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,950,978,538 | 2,918,000 | 47.7920 | 4,082,224,554 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,948,060,538 | 7,050,000 | 47.7206 | 4,082,224,554 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,941,010,538 | 1,102,000 | 47.5479 | 4,082,224,554 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,939,908,538 | -996,000 | 47.5209 | 4,082,224,554 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,940,904,538 | 1,134,000 | 47.5453 | 4,082,224,554 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,939,770,538 | 628,000 | 47.5175 | 4,082,224,554 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,939,142,538 | 4,744,000 | 47.5021 | 4,082,224,554 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,934,398,538 | 2,774,000 | 47.3859 | 4,082,224,554 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,931,624,538 | 8,538,800 | 47.3179 | 4,082,224,554 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,923,085,738 | 1,278,000 | 47.1088 | 4,082,224,554 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,921,807,738 | -1,961,858 | 47.0775 | 4,082,224,554 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,923,769,596 | 596,000 | 47.1255 | 4,082,224,554 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,923,173,596 | 380,000 | 47.1109 | 4,082,224,554 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,922,793,596 | 2,190,000 | 47.1016 | 4,082,224,554 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,920,603,596 | -22,000 | 47.0480 | 4,082,224,554 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,920,625,596 | -374,000 | 47.0485 | 4,082,224,554 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,920,999,596 | -882,000 | 47.0577 | 4,082,224,554 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,921,881,596 | -96,000 | 47.0793 | 4,082,224,554 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,921,977,596 | -1,922,000 | 47.0816 | 4,082,224,554 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,923,899,596 | 420,200 | 47.1287 | 4,082,224,554 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,923,479,396 | 3,546,000 | 47.1184 | 4,082,224,554 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,919,933,396 | -1,266,000 | 47.0315 | 4,082,224,554 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,921,199,396 | 442,000 | 47.0626 | 4,082,224,554 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,920,757,396 | 1,478,000 | 47.0517 | 4,082,224,554 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,919,279,396 | 1,014,000 | 47.0155 | 4,082,224,554 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,918,265,396 | 1,900,000 | 46.9907 | 4,082,224,554 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,916,365,396 | 963,000 | 46.9441 | 4,082,224,554 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,915,402,396 | -1,888,000 | 46.9206 | 4,082,224,554 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,917,290,396 | 1,048,000 | 46.9668 | 4,082,224,554 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,916,242,396 | 1,730,000 | 46.9411 | 4,082,224,554 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,914,512,396 | -2,520,000 | 46.8988 | 4,082,224,554 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,917,032,396 | -3,372,000 | 46.9605 | 4,082,224,554 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,920,404,396 | -1,484,000 | 47.0431 | 4,082,224,554 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,921,888,396 | -1,432,000 | 47.0794 | 4,082,224,554 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,923,320,396 | -1,114,000 | 47.1145 | 4,082,224,554 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,924,434,396 | -496,000 | 47.1418 | 4,082,224,554 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,924,930,396 | -784,000 | 47.1540 | 4,082,224,554 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,925,714,396 | -3,882,000 | 47.1732 | 4,082,224,554 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,929,596,396 | -989,000 | 47.2683 | 4,082,224,554 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,930,585,396 | 1,796,000 | 47.2925 | 4,082,224,554 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,928,789,396 | 3,162,000 | 47.2485 | 4,082,224,554 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,925,627,396 | 180,000 | 47.1710 | 4,082,224,554 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,925,447,396 | -2,292,000 | 47.1666 | 4,082,224,554 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,927,739,396 | -308,000 | 47.2228 | 4,082,224,554 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,928,047,396 | -32,000 | 47.2303 | 4,082,224,554 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,928,079,396 | 1,206,000 | 47.2311 | 4,082,224,554 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,926,873,396 | -1,201,300 | 47.2016 | 4,082,224,554 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,928,074,696 | 1,850,000 | 47.2310 | 4,082,224,554 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,926,224,696 | -396,000 | 47.1857 | 4,082,224,554 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,926,620,696 | 785,800 | 47.1954 | 4,082,224,554 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,925,834,896 | -496,000 | 47.1761 | 4,082,224,554 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,926,330,896 | -32,000 | 47.1883 | 4,082,224,554 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,926,362,896 | -566,000 | 47.1890 | 4,082,224,554 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,926,928,896 | 4,158,000 | 47.2029 | 4,082,224,554 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,922,770,896 | 636,000 | 47.1011 | 4,082,224,554 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,922,134,896 | -468,000 | 47.0855 | 4,082,224,554 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,922,602,896 | 576,000 | 47.0969 | 4,082,224,554 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,922,026,896 | 776,000 | 47.0828 | 4,082,224,554 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,921,250,896 | 440,000 | 47.0638 | 4,082,224,554 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,920,810,896 | 388,000 | 47.0530 | 4,082,224,554 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,920,422,896 | -2,166,000 | 47.0435 | 4,082,224,554 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,922,588,896 | -1,114,000 | 47.0966 | 4,082,224,554 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,923,702,896 | -366,000 | 47.1239 | 4,082,224,554 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,924,068,896 | -1,772,000 | 47.1329 | 4,082,224,554 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,925,840,896 | -18,000 | 47.1763 | 4,082,224,554 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,925,858,896 | -443,060 | 47.1767 | 4,082,224,554 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,926,301,956 | 156,000 | 47.1876 | 4,082,224,554 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,926,145,956 | -182,000 | 47.1837 | 4,082,224,554 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,926,327,956 | 552,000 | 47.1882 | 4,082,224,554 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,925,775,956 | -1,224,000 | 47.1747 | 4,082,224,554 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,926,999,956 | 670,000 | 47.2047 | 4,082,224,554 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,926,329,956 | 12,000 | 47.1882 | 4,082,224,554 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,926,317,956 | -1,310,000 | 47.1879 | 4,082,224,554 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,927,627,956 | -245,000 | 47.2200 | 4,082,224,554 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,927,872,956 | 98,000 | 47.2260 | 4,082,224,554 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,927,774,956 | 70,000 | 47.2236 | 4,082,224,554 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,927,704,956 | 694,000 | 47.2219 | 4,082,224,554 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,927,010,956 | 2,015,000 | 47.2049 | 4,082,224,554 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,924,995,956 | -172,000 | 47.1556 | 4,082,224,554 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,925,167,956 | 64,000 | 47.1598 | 4,082,224,554 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,925,103,956 | -1,036,000 | 47.1582 | 4,082,224,554 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,926,139,956 | 676,000 | 47.1836 | 4,082,224,554 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,925,463,956 | 460,000 | 47.1670 | 4,082,224,554 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,925,003,956 | 592,000 | 47.1558 | 4,082,224,554 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,924,411,956 | 1,432,000 | 47.1413 | 4,082,224,554 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,922,979,956 | 2,794,000 | 47.1062 | 4,082,224,554 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,920,185,956 | 1,352,000 | 47.0377 | 4,082,224,554 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,918,833,956 | 844,000 | 47.0046 | 4,082,224,554 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,917,989,956 | 276,000 | 46.9839 | 4,082,224,554 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,917,713,956 | 206,000 | 46.9772 | 4,082,224,554 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,917,507,956 | -264,000 | 46.9721 | 4,082,224,554 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,917,771,956 | 0 | 46.9786 | 4,082,224,554 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,917,771,956 | 1,026,000 | 46.9786 | 4,082,224,554 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,916,745,956 | -368,000 | 46.9535 | 4,082,224,554 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,917,113,956 | -652,000 | 46.9625 | 4,082,224,554 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,917,765,956 | -608,000 | 46.9785 | 4,082,224,554 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,918,373,956 | 210,000 | 46.9933 | 4,082,224,554 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,918,163,956 | 92,000 | 46.9882 | 4,082,224,554 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,918,071,956 | 210,000 | 46.9859 | 4,082,224,554 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,917,861,956 | 946,000 | 46.9808 | 4,082,224,554 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,916,915,956 | 120,000 | 46.9576 | 4,082,224,554 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,916,795,956 | -286,000 | 46.9547 | 4,082,224,554 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,917,081,956 | -176,000 | 46.9617 | 4,082,224,554 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,917,257,956 | -522,000 | 46.9660 | 4,082,224,554 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,917,779,956 | -616,000 | 46.9788 | 4,082,224,554 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,918,395,956 | -460,000 | 46.9939 | 4,082,224,554 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,918,855,956 | 140,000 | 47.0052 | 4,082,224,554 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,918,715,956 | 52,000 | 47.0017 | 4,082,224,554 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,918,663,956 | -1,178,000 | 47.0005 | 4,082,224,554 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,919,841,956 | 488,000 | 47.0293 | 4,082,224,554 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,919,353,956 | 964,000 | 47.0174 | 4,082,224,554 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,918,389,956 | 1,038,000 | 46.9937 | 4,082,224,554 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,917,351,956 | -170,000 | 46.9683 | 4,082,224,554 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,917,521,956 | 76,000 | 46.9725 | 4,082,224,554 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,917,445,956 | 160,000 | 46.9706 | 4,082,224,554 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,917,285,956 | -20,000 | 46.9667 | 4,082,224,554 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,917,305,956 | -178,000 | 46.9672 | 4,082,224,554 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,917,483,956 | -868,000 | 46.9715 | 4,082,224,554 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,918,351,956 | 180,000 | 46.9928 | 4,082,224,554 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,918,171,956 | 248,250 | 46.9884 | 4,082,224,554 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,917,923,706 | -2,984,000 | 46.9823 | 4,082,224,554 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,920,907,706 | 1,503,600 | 47.0554 | 4,082,224,554 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,919,404,106 | -1,150,649 | 47.0186 | 4,082,224,554 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,920,554,755 | -914,000 | 47.0468 | 4,082,224,554 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,921,468,755 | -910,000 | 47.0692 | 4,082,224,554 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,922,378,755 | -878,000 | 47.0915 | 4,082,224,554 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,923,256,755 | -4,098,000 | 47.1130 | 4,082,224,554 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,927,354,755 | 686,000 | 47.2133 | 4,082,224,554 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,926,668,755 | -566,000 | 47.1965 | 4,082,224,554 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,927,234,755 | -1,144,000 | 47.2104 | 4,082,224,554 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,928,378,755 | 1,102,000 | 47.2384 | 4,082,224,554 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,927,276,755 | -1,518,000 | 47.2114 | 4,082,224,554 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,928,794,755 | -222,000 | 47.2486 | 4,082,224,554 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,929,016,755 | -2,134,000 | 47.2541 | 4,082,224,554 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,931,150,755 | 660,000 | 47.3063 | 4,082,224,554 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,930,490,755 | -1,068,000 | 47.2902 | 4,082,224,554 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,931,558,755 | 1,026,000 | 47.3163 | 4,082,224,554 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,930,532,755 | -432,000 | 47.2912 | 4,082,224,554 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,930,964,755 | 1,320,000 | 47.3018 | 4,082,224,554 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,929,644,755 | 70,000 | 47.2694 | 4,082,224,554 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,929,574,755 | -588,000 | 47.2677 | 4,082,224,554 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,930,162,755 | 1,096,000 | 47.2821 | 4,082,224,554 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,929,066,755 | -936,000 | 47.2553 | 4,082,224,554 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,930,002,755 | 346,000 | 47.2782 | 4,082,224,554 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,929,656,755 | -578,000 | 47.2697 | 4,082,224,554 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,930,234,755 | -418,000 | 47.2839 | 4,082,224,554 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,930,652,755 | 44,000 | 47.2941 | 4,082,224,554 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,930,608,755 | -440,000 | 47.2931 | 4,082,224,554 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,931,048,755 | -1,594,787 | 47.3038 | 4,082,224,554 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,932,643,542 | 5,984,000 | 47.3429 | 4,082,224,554 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,926,659,542 | 14,405,000 | 47.1963 | 4,082,224,554 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,912,254,542 | -12,065,000 | 46.8434 | 4,082,224,554 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,924,319,542 | 1,512,800 | 47.1390 | 4,082,224,554 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,922,806,742 | -450,000 | 47.1019 | 4,082,224,554 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,923,256,742 | -82,000 | 47.1130 | 4,082,224,554 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,923,338,742 | 354,000 | 47.1150 | 4,082,224,554 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,922,984,742 | -516,000 | 47.1063 | 4,082,224,554 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,923,500,742 | 404,800 | 47.1189 | 4,082,224,554 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,923,095,942 | 0 | 47.1090 | 4,082,224,554 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,923,095,942 | -1,434,000 | 47.1090 | 4,082,224,554 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,924,529,942 | -328,000 | 47.1441 | 4,082,224,554 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,924,857,942 | 2,104,000 | 47.1522 | 4,082,224,554 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,922,753,942 | -1,106,000 | 47.1006 | 4,082,224,554 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,923,859,942 | -490,000 | 47.1277 | 4,082,224,554 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,924,349,942 | 14,762,000 | 47.1397 | 4,082,224,554 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,909,587,942 | 722,000 | 46.7781 | 4,082,224,554 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,908,865,942 | 1,409,750 | 46.7604 | 4,082,224,554 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,907,456,192 | -1,320,000 | 46.7259 | 4,082,224,554 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,908,776,192 | -2,012,000 | 46.7582 | 4,082,224,554 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,910,788,192 | 740,000 | 46.8075 | 4,082,224,554 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,910,048,192 | -3,184,000 | 46.7894 | 4,082,224,554 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,913,232,192 | -7,979,000 | 46.8674 | 4,082,224,554 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,921,211,192 | 1,520,000 | 47.0628 | 4,082,224,554 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,919,691,192 | 4,932,000 | 47.0256 | 4,082,224,554 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,914,759,192 | 1,028,000 | 46.9048 | 4,082,224,554 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,913,731,192 | 200,000 | 46.8796 | 4,082,224,554 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,913,531,192 | 450,000 | 46.8747 | 4,082,224,554 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,913,081,192 | 169,744,000 | 46.8637 | 4,082,224,554 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,743,337,192 | -168,000 | 42.7056 | 4,082,224,554 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,743,505,192 | -264,000 | 42.7097 | 4,082,224,554 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,743,769,192 | 5,432,000 | 42.7162 | 4,082,224,554 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,738,337,192 | -334,000 | 42.5831 | 4,082,224,554 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,738,671,192 | 172,000 | 42.5913 | 4,082,224,554 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,738,499,192 | 1,950,000 | 42.5871 | 4,082,224,554 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,736,549,192 | -1,192,000 | 42.5393 | 4,082,224,554 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,737,741,192 | 3,204,000 | 42.5685 | 4,082,224,554 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,734,537,192 | -28,000 | 42.4900 | 4,082,224,554 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,734,565,192 | 2,722,000 | 42.4907 | 4,082,224,554 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,731,843,192 | -2,280,000 | 42.4240 | 4,082,224,554 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,734,123,192 | 1,234,000 | 42.4799 | 4,082,224,554 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,732,889,192 | -1,286,000 | 42.4496 | 4,082,224,554 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,734,175,192 | 1,308,000 | 42.4811 | 4,082,224,554 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,732,867,192 | -22,000 | 42.4491 | 4,082,224,554 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,732,889,192 | -644,000 | 42.4496 | 4,082,224,554 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,733,533,192 | -1,900,000 | 42.4654 | 4,082,224,554 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,735,433,192 | -126,000 | 42.5119 | 4,082,224,554 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,735,559,192 | -1,286,000 | 42.5150 | 4,082,224,554 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,736,845,192 | 1,114,000 | 42.5465 | 4,082,224,554 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,735,731,192 | 903,000 | 42.5192 | 4,082,224,554 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,734,828,192 | -1,718,000 | 42.4971 | 4,082,224,554 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,736,546,192 | -1,018,000 | 42.5392 | 4,082,224,554 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,737,564,192 | 2,064,000 | 42.5642 | 4,082,224,554 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,735,500,192 | -180,000 | 42.5136 | 4,082,224,554 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,735,680,192 | -742,000 | 42.5180 | 4,082,224,554 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,736,422,192 | 312,000 | 42.5362 | 4,082,224,554 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,736,110,192 | -140,000 | 42.5285 | 4,082,224,554 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,736,250,192 | -280,000 | 42.5320 | 4,082,224,554 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,736,530,192 | -1,550,000 | 42.5388 | 4,082,224,554 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,738,080,192 | 870,000 | 42.5768 | 4,082,224,554 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,737,210,192 | -1,724,000 | 42.5555 | 4,082,224,554 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,738,934,192 | -3,015,576 | 42.5977 | 4,082,224,554 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,741,949,768 | 2,036,200 | 42.6716 | 4,082,224,554 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,739,913,568 | -1,136,994 | 42.6217 | 4,082,224,554 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,741,050,562 | 12,000 | 42.6496 | 4,082,224,554 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,741,038,562 | -4,496,000 | 42.6493 | 4,082,224,554 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,745,534,562 | -8,020,000 | 42.7594 | 4,082,224,554 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,753,554,562 | 13,162,000 | 42.9559 | 4,082,224,554 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,740,392,562 | 980,250 | 42.6334 | 4,082,224,554 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,739,412,312 | -10,050,000 | 42.6094 | 4,082,224,554 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,749,462,312 | -3,025,800 | 42.8556 | 4,082,224,554 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,752,488,112 | 2,131,528 | 42.9297 | 4,082,224,554 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,750,356,584 | 3,045,571 | 42.8775 | 4,082,224,554 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,747,311,013 | -1,204,000 | 42.8029 | 4,082,224,554 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,748,515,013 | -2,332,000 | 42.8324 | 4,082,224,554 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,750,847,013 | -312,000 | 42.8895 | 4,082,224,554 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,751,159,013 | -1,692,000 | 42.8972 | 4,082,224,554 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,752,851,013 | 0 | 42.9386 | 4,082,224,554 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,752,851,013 | 3,312,000 | 42.9386 | 4,082,224,554 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,749,539,013 | 1,558,600 | 42.8575 | 4,082,224,554 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,747,980,413 | 354,000 | 42.8193 | 4,082,224,554 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,747,626,413 | 0 | 42.8106 | 4,082,224,554 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,747,626,413 | -2,128,000 | 42.8106 | 4,082,224,554 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,749,754,413 | -4,204,000 | 42.8628 | 4,082,224,554 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,753,958,413 | -156,000 | 42.9658 | 4,082,224,554 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,754,114,413 | -1,856,000 | 42.9696 | 4,082,224,554 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,755,970,413 | 1,728,000 | 43.0150 | 4,082,224,554 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,754,242,413 | -366,000 | 42.9727 | 4,082,224,554 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,754,608,413 | -396,000 | 42.9817 | 4,082,224,554 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,755,004,413 | 1,204,000 | 42.9914 | 4,082,224,554 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,753,800,413 | 26,000 | 42.9619 | 4,082,224,554 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,753,774,413 | -45,000 | 42.9612 | 4,082,224,554 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,753,819,413 | 334,000 | 42.9623 | 4,082,224,554 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,753,485,413 | 1,390,000 | 42.9542 | 4,082,224,554 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,752,095,413 | -858,000 | 42.9201 | 4,082,224,554 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,752,953,413 | -340,000 | 42.9411 | 4,082,224,554 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,753,293,413 | -1,138,000 | 42.9495 | 4,082,224,554 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,754,431,413 | -896,000 | 42.9773 | 4,082,224,554 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,755,327,413 | -1,688,000 | 42.9993 | 4,082,224,554 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,757,015,413 | -12,000 | 43.0406 | 4,082,224,554 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,757,027,413 | -260,000 | 43.0409 | 4,082,224,554 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,757,287,413 | -134,000 | 43.0473 | 4,082,224,554 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,757,421,413 | 2,300,000 | 43.0506 | 4,082,224,554 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,755,121,413 | -631,000 | 42.9942 | 4,082,224,554 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,755,752,413 | 3,324,350 | 43.0097 | 4,082,224,554 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,752,428,063 | 4,144,000 | 42.9283 | 4,082,224,554 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,748,284,063 | -19,782,000 | 42.8267 | 4,082,224,554 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,768,066,063 | 1,404,000 | 43.3113 | 4,082,224,554 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,766,662,063 | 366,000 | 43.2769 | 4,082,224,554 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,766,296,063 | 940,000 | 43.2680 | 4,082,224,554 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,765,356,063 | 2,696,000 | 43.2450 | 4,082,224,554 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,762,660,063 | 626,000 | 43.1789 | 4,082,224,554 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,762,034,063 | 1,142,000 | 43.1636 | 4,082,224,554 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,760,892,063 | -240,000 | 43.1356 | 4,082,224,554 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,761,132,063 | -934,000 | 43.1415 | 4,082,224,554 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,762,066,063 | 2,546,000 | 43.1644 | 4,082,224,554 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,759,520,063 | -1,459,700 | 43.1020 | 4,082,224,554 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,760,979,763 | 3,089,984 | 43.1377 | 4,082,224,554 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,757,889,779 | 2,548,000 | 43.0621 | 4,082,224,554 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,755,341,779 | 1,892,000 | 42.9996 | 4,082,224,554 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,753,449,779 | -1,468,000 | 42.9533 | 4,082,224,554 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,754,917,779 | 2,430,000 | 42.9893 | 4,082,224,554 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,752,487,779 | 408,000 | 42.9297 | 4,082,224,554 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,752,079,779 | -160,000 | 42.9197 | 4,082,224,554 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,752,239,779 | 422,000 | 42.9236 | 4,082,224,554 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,751,817,779 | -358,000 | 42.9133 | 4,082,224,554 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,752,175,779 | -3,164,000 | 42.9221 | 4,082,224,554 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,755,339,779 | -1,318,000 | 42.9996 | 4,082,224,554 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,756,657,779 | -1,034,000 | 43.0319 | 4,082,224,554 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,757,691,779 | 730,000 | 43.0572 | 4,082,224,554 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,756,961,779 | -1,624,000 | 43.0393 | 4,082,224,554 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,758,585,779 | -912,000 | 43.0791 | 4,082,224,554 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,759,497,779 | -416,000 | 43.1014 | 4,082,224,554 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,759,913,779 | 50,000 | 43.1116 | 4,082,224,554 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,759,863,779 | 322,820 | 43.1104 | 4,082,224,554 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,759,540,959 | -130,000 | 43.1025 | 4,082,224,554 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,759,670,959 | -490,000 | 43.1057 | 4,082,224,554 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,760,160,959 | -2,394,000 | 43.1177 | 4,082,224,554 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,762,554,959 | -84,000 | 43.1763 | 4,082,224,554 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,762,638,959 | -330,000 | 43.1784 | 4,082,224,554 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,762,968,959 | 1,140,000 | 43.1865 | 4,082,224,554 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,761,828,959 | -346,000 | 43.1586 | 4,082,224,554 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,762,174,959 | -3,106,000 | 43.1670 | 4,082,224,554 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,765,280,959 | 4,094,000 | 43.2431 | 4,082,224,554 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,761,186,959 | 522,000 | 43.1428 | 4,082,224,554 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,760,664,959 | -620,000 | 43.1300 | 4,082,224,554 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,761,284,959 | -240,000 | 43.1452 | 4,082,224,554 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,761,524,959 | -318,000 | 43.1511 | 4,082,224,554 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,761,842,959 | -476,000 | 43.1589 | 4,082,224,554 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,762,318,959 | -910,000 | 43.1706 | 4,082,224,554 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,763,228,959 | -178,000 | 43.1928 | 4,082,224,554 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,763,406,959 | 268,000 | 43.1972 | 4,082,224,554 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,763,138,959 | 318,100 | 43.1906 | 4,082,224,554 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,762,820,859 | 360,000 | 43.1828 | 4,082,224,554 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,762,460,859 | 22,000 | 43.1740 | 4,082,224,554 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,762,438,859 | -116,000 | 43.1735 | 4,082,224,554 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,762,554,859 | -496,000 | 43.1763 | 4,082,224,554 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,763,050,859 | 1,056,000 | 43.1885 | 4,082,224,554 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,761,994,859 | 1,460,000 | 43.1626 | 4,082,224,554 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,760,534,859 | 4,656,000 | 43.1268 | 4,082,224,554 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,755,878,859 | 358,900 | 43.0128 | 4,082,224,554 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,755,519,959 | -110,000 | 43.0040 | 4,082,224,554 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,755,629,959 | 314,000 | 43.0067 | 4,082,224,554 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,755,315,959 | 535,100 | 42.9990 | 4,082,224,554 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,754,780,859 | -1,018,000 | 42.9859 | 4,082,224,554 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,755,798,859 | -130,000 | 43.0108 | 4,082,224,554 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,755,928,859 | -1,292,000 | 43.0140 | 4,082,224,554 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,757,220,859 | 448,000 | 43.0457 | 4,082,224,554 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,756,772,859 | -44,000 | 43.0347 | 4,082,224,554 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,756,816,859 | 716,000 | 43.0358 | 4,082,224,554 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,756,100,859 | 7,566,000 | 43.0182 | 4,082,224,554 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,748,534,859 | 1,236,000 | 42.8329 | 4,082,224,554 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,747,298,859 | -694,000 | 42.8026 | 4,082,224,554 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,747,992,859 | -622,000 | 42.8196 | 4,082,224,554 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,748,614,859 | -460,000 | 42.8349 | 4,082,224,554 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,749,074,859 | 198,000 | 42.8461 | 4,082,224,554 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,748,876,859 | -2,506,000 | 42.8413 | 4,082,224,554 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,751,382,859 | 910,000 | 42.9027 | 4,082,224,554 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,750,472,859 | -644,000 | 42.8804 | 4,082,224,554 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,751,116,859 | 884,000 | 42.8961 | 4,082,224,554 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,750,232,859 | 4,992,000 | 42.8745 | 4,082,224,554 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,745,240,859 | -728,000 | 42.7522 | 4,082,224,554 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,745,968,859 | -3,601,400 | 42.7700 | 4,082,224,554 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,749,570,259 | -2,264,000 | 42.8583 | 4,082,224,554 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,751,834,259 | -1,666,000 | 42.9137 | 4,082,224,554 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,753,500,259 | -556,000 | 42.9545 | 4,082,224,554 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,754,056,259 | -848,000 | 42.9681 | 4,082,224,554 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,754,904,259 | -3,254,000 | 42.9889 | 4,082,224,554 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,758,158,259 | -2,670,000 | 43.0686 | 4,082,224,554 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,760,828,259 | -184,000 | 43.1340 | 4,082,224,554 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,761,012,259 | -1,884,000 | 43.1385 | 4,082,224,554 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,762,896,259 | -1,590,000 | 43.1847 | 4,082,224,554 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,764,486,259 | 3,386,016 | 43.2236 | 4,082,224,554 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,761,100,243 | 204,000 | 43.1407 | 4,082,224,554 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,760,896,243 | -830,000 | 43.1357 | 4,082,224,554 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,761,726,243 | -178,000 | 43.1560 | 4,082,224,554 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,761,904,243 | -372,000 | 43.1604 | 4,082,224,554 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,762,276,243 | 1,236,000 | 43.1695 | 4,082,224,554 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,761,040,243 | -471,200 | 43.1392 | 4,082,224,554 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,761,511,443 | 1,232,000 | 43.1508 | 4,082,224,554 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,760,279,443 | 64,000 | 43.1206 | 4,082,224,554 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,760,215,443 | -1,766,000 | 43.1190 | 4,082,224,554 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,761,981,443 | 1,024,000 | 43.1623 | 4,082,224,554 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,760,957,443 | -4,496,000 | 43.1372 | 4,082,224,554 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,765,453,443 | -2,180,000 | 43.2473 | 4,082,224,554 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,767,633,443 | -2,768,012 | 43.3007 | 4,082,224,554 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,770,401,455 | 1,342,000 | 43.3685 | 4,082,224,554 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,769,059,455 | 1,922,000 | 43.3357 | 4,082,224,554 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,767,137,455 | -56,000 | 43.2886 | 4,082,224,554 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,767,193,455 | -148,000 | 43.2900 | 4,082,224,554 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,767,341,455 | -1,156,000 | 43.2936 | 4,082,224,554 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,768,497,455 | -3,765,700 | 43.3219 | 4,082,224,554 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,772,263,155 | -362,000 | 43.4142 | 4,082,224,554 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,772,625,155 | -2,630,000 | 43.4230 | 4,082,224,554 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,775,255,155 | 1,644,000 | 43.4874 | 4,082,224,554 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,773,611,155 | -768,000 | 43.4472 | 4,082,224,554 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,774,379,155 | -4,939,000 | 43.4660 | 4,082,224,554 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,779,318,155 | 1,782,000 | 43.5870 | 4,082,224,554 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,777,536,155 | 920,000 | 43.5433 | 4,082,224,554 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,776,616,155 | -6,156,000 | 43.5208 | 4,082,224,554 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,782,772,155 | 11,609,000 | 43.6716 | 4,082,224,554 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,771,163,155 | -2,334,000 | 43.3872 | 4,082,224,554 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,773,497,155 | 2,330,000 | 43.4444 | 4,082,224,554 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,771,167,155 | 538,000 | 43.3873 | 4,082,224,554 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,770,629,155 | 1,692,000 | 43.3741 | 4,082,224,554 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,768,937,155 | 1,684,000 | 43.3327 | 4,082,224,554 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,767,253,155 | 191,800 | 43.2914 | 4,082,224,554 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,767,061,355 | 628,000 | 43.2867 | 4,082,224,554 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,766,433,355 | -358,000 | 43.2713 | 4,082,224,554 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,766,791,355 | -1,664,000 | 43.2801 | 4,082,224,554 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,768,455,355 | -1,884,250 | 43.3209 | 4,082,224,554 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,770,339,605 | 48,857 | 43.3670 | 4,082,224,554 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,770,290,748 | -2,024,000 | 43.3658 | 4,082,224,554 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,772,314,748 | -3,592,000 | 43.4154 | 4,082,224,554 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,775,906,748 | 3,616,000 | 43.5034 | 4,082,224,554 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,772,290,748 | -2,490,000 | 43.4148 | 4,082,224,554 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,774,780,748 | -2,128,000 | 43.4758 | 4,082,224,554 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,776,908,748 | -1,922,000 | 43.5280 | 4,082,224,554 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,778,830,748 | 10,362,000 | 43.5750 | 4,082,224,554 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,768,468,748 | 1,042,000 | 43.3212 | 4,082,224,554 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,767,426,748 | -11,386,000 | 43.2957 | 4,082,224,554 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,778,812,748 | 4,414,000 | 43.5746 | 4,082,224,554 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,774,398,748 | 986,000 | 43.4665 | 4,082,224,554 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,773,412,748 | 2,098,000 | 43.4423 | 4,082,224,554 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,771,314,748 | -726,000 | 43.3909 | 4,082,224,554 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,772,040,748 | -806,000 | 43.4087 | 4,082,224,554 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,772,846,748 | 0 | 43.4284 | 4,082,224,554 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,772,846,748 | 0 | 43.4284 | 4,082,224,554 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,772,846,748 | -4,042,000 | 43.4284 | 4,082,224,554 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,776,888,748 | -726,000 | 43.5275 | 4,082,224,554 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,777,614,748 | 12,000 | 43.5452 | 4,082,224,554 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,777,602,748 | -18,000 | 43.5450 | 4,082,224,554 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,777,620,748 | 160,000 | 43.5454 | 4,082,224,554 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,777,460,748 | 778,000 | 43.5415 | 4,082,224,554 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,776,682,748 | 744,000 | 43.5224 | 4,082,224,554 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,775,938,748 | -244,000 | 43.5042 | 4,082,224,554 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,776,182,748 | -576,000 | 43.5102 | 4,082,224,554 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,776,758,748 | -484,000 | 43.5243 | 4,082,224,554 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,777,242,748 | -606,000 | 43.5361 | 4,082,224,554 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,777,848,748 | 176,000 | 43.5510 | 4,082,224,554 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,777,672,748 | -38,000 | 43.5467 | 4,082,224,554 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,777,710,748 | -40,000 | 43.5476 | 4,082,224,554 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,777,750,748 | -792,000 | 43.5486 | 4,082,224,554 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,778,542,748 | 216,000 | 43.5680 | 4,082,224,554 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,778,326,748 | -1,688,000 | 43.5627 | 4,082,224,554 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,780,014,748 | 840,000 | 43.6040 | 4,082,224,554 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,779,174,748 | 186,000 | 43.5835 | 4,082,224,554 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,778,988,748 | 0 | 43.5789 | 4,082,224,554 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,778,988,748 | -346,000 | 43.5789 | 4,082,224,554 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,779,334,748 | -190,000 | 43.5874 | 4,082,224,554 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,779,524,748 | 560,000 | 43.5920 | 4,082,224,554 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,778,964,748 | -296,000 | 43.5783 | 4,082,224,554 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,779,260,748 | 396,000 | 43.5856 | 4,082,224,554 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,778,864,748 | -618,000 | 43.5759 | 4,082,224,554 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,779,482,748 | 562,000 | 43.5910 | 4,082,224,554 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,778,920,748 | 530,000 | 43.5772 | 4,082,224,554 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,778,390,748 | -290,000 | 43.5643 | 4,082,224,554 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,778,680,748 | 230,000 | 43.5714 | 4,082,224,554 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,778,450,748 | -262,000 | 43.5657 | 4,082,224,554 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,778,712,748 | 712,000 | 43.5721 | 4,082,224,554 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,778,000,748 | -276,000 | 43.5547 | 4,082,224,554 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,778,276,748 | -384,000 | 43.5615 | 4,082,224,554 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,778,660,748 | -514,000 | 43.5709 | 4,082,224,554 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,779,174,748 | -798,000 | 43.5835 | 4,082,224,554 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,779,972,748 | -6,302,000 | 43.6030 | 4,082,224,554 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,786,274,748 | -4,369,073 | 43.7574 | 4,082,224,554 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,790,643,821 | 3,868,000 | 43.8644 | 4,082,224,554 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,786,775,821 | -78,000 | 43.7697 | 4,082,224,554 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,786,853,821 | 0 | 43.7716 | 4,082,224,554 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,786,853,821 | 300,000 | 43.7716 | 4,082,224,554 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,786,553,821 | 748,000 | 43.7642 | 4,082,224,554 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,785,805,821 | 888,000 | 43.7459 | 4,082,224,554 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,784,917,821 | 340,000 | 43.7241 | 4,082,224,554 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,784,577,821 | 638,000 | 43.7158 | 4,082,224,554 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,783,939,821 | -210,000 | 43.7002 | 4,082,224,554 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,784,149,821 | 716,000 | 43.7053 | 4,082,224,554 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,783,433,821 | 70,000 | 43.6878 | 4,082,224,554 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,783,363,821 | 216,000 | 43.6861 | 4,082,224,554 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,783,147,821 | 62,000 | 43.6808 | 4,082,224,554 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,783,085,821 | 504,000 | 43.6793 | 4,082,224,554 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,782,581,821 | 604,000 | 43.6669 | 4,082,224,554 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,781,977,821 | -102,000 | 43.6521 | 4,082,224,554 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,782,079,821 | 0 | 43.6546 | 4,082,224,554 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,782,079,821 | 110,000 | 43.6546 | 4,082,224,554 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,781,969,821 | -200,000 | 43.6519 | 4,082,224,554 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,782,169,821 | -90,000 | 43.6568 | 4,082,224,554 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,782,259,821 | 100,000 | 43.6590 | 4,082,224,554 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,782,159,821 | 190,000 | 43.6566 | 4,082,224,554 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,781,969,821 | 434,000 | 43.6519 | 4,082,224,554 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,781,535,821 | 114,000 | 43.6413 | 4,082,224,554 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,781,421,821 | -1,070,000 | 43.6385 | 4,082,224,554 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,782,491,821 | 300,000 | 43.6647 | 4,082,224,554 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,782,191,821 | -700,000 | 43.6574 | 4,082,224,554 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,782,891,821 | 408,000 | 43.6745 | 4,082,224,554 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,782,483,821 | -210,000 | 43.6645 | 4,082,224,554 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,782,693,821 | 660,000 | 43.6697 | 4,082,224,554 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,782,033,821 | 220,000 | 43.6535 | 4,082,224,554 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,781,813,821 | -140,000 | 43.6481 | 4,082,224,554 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,781,953,821 | 0 | 43.6515 | 4,082,224,554 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,781,953,821 | -130,000 | 43.6515 | 4,082,224,554 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,782,083,821 | 498,000 | 43.6547 | 4,082,224,554 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,781,585,821 | 1,420,000 | 43.6425 | 4,082,224,554 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,780,165,821 | 590,000 | 43.6077 | 4,082,224,554 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,779,575,821 | 0 | 43.5933 | 4,082,224,554 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,779,575,821 | -656,000 | 43.5933 | 4,082,224,554 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,780,231,821 | 6,000 | 43.6094 | 4,082,224,554 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,780,225,821 | -230,000 | 43.6092 | 4,082,224,554 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,780,455,821 | 250,000 | 43.6148 | 4,082,224,554 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,780,205,821 | 2,294,000 | 43.6087 | 4,082,224,554 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,777,911,821 | 1,378,000 | 43.5525 | 4,082,224,554 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,776,533,821 | 74,000 | 43.5188 | 4,082,224,554 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,776,459,821 | 2,130,000 | 43.5170 | 4,082,224,554 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,774,329,821 | 1,080,000 | 43.4648 | 4,082,224,554 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,773,249,821 | 578,000 | 43.4383 | 4,082,224,554 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,772,671,821 | 1,734,000 | 43.4242 | 4,082,224,554 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,770,937,821 | -238,000 | 43.3817 | 4,082,224,554 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,771,175,821 | -30,000 | 43.3875 | 4,082,224,554 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,771,205,821 | 284,000 | 43.3883 | 4,082,224,554 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,770,921,821 | 1,512,000 | 43.3813 | 4,082,224,554 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,769,409,821 | 938,000 | 43.3443 | 4,082,224,554 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,768,471,821 | 729,400 | 43.3213 | 4,082,224,554 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,767,742,421 | -304,000 | 43.3034 | 4,082,224,554 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,768,046,421 | 50,000 | 43.3109 | 4,082,224,554 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,767,996,421 | 124,000 | 43.3096 | 4,082,224,554 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,767,872,421 | 57,400 | 43.3066 | 4,082,224,554 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,767,815,021 | 150,000 | 43.3052 | 4,082,224,554 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,767,665,021 | 900,000 | 43.3015 | 4,082,224,554 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,766,765,021 | 1,670,000 | 43.2795 | 4,082,224,554 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,765,095,021 | -286,000 | 43.2386 | 4,082,224,554 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,765,381,021 | 50,000 | 43.2456 | 4,082,224,554 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,765,331,021 | 332,000 | 43.2443 | 4,082,224,554 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,764,999,021 | -82,000 | 43.2362 | 4,082,224,554 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,765,081,021 | 336,000 | 43.2382 | 4,082,224,554 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,764,745,021 | -200,000 | 43.2300 | 4,082,224,554 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,764,945,021 | 242,000 | 43.2349 | 4,082,224,554 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,764,703,021 | 2,328,000 | 43.2290 | 4,082,224,554 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,762,375,021 | 180,000 | 43.1719 | 4,082,224,554 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,762,195,021 | 422,000 | 43.1675 | 4,082,224,554 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,761,773,021 | 306,000 | 43.1572 | 4,082,224,554 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,761,467,021 | 1,050,000 | 43.1497 | 4,082,224,554 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,760,417,021 | 712,000 | 43.1240 | 4,082,224,554 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,759,705,021 | 44,000 | 43.1065 | 4,082,224,554 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,759,661,021 | 1,544,000 | 43.1054 | 4,082,224,554 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,758,117,021 | 7,518,000 | 43.0676 | 4,082,224,554 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,750,599,021 | -162,000 | 42.8835 | 4,082,224,554 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,750,761,021 | -443,600 | 42.8874 | 4,082,224,554 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,751,204,621 | 200,200 | 42.8983 | 4,082,224,554 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,751,004,421 | 720,000 | 42.8934 | 4,082,224,554 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,750,284,421 | -1,026,000 | 42.8758 | 4,082,224,554 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,751,310,421 | -416,000 | 42.9009 | 4,082,224,554 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,751,726,421 | 2,986,000 | 42.9111 | 4,082,224,554 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,748,740,421 | -1,556,000 | 42.8379 | 4,082,224,554 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,750,296,421 | -170,000 | 42.8760 | 4,082,224,554 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,750,466,421 | -230,000 | 42.8802 | 4,082,224,554 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,750,696,421 | -246,000 | 42.8858 | 4,082,224,554 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,750,942,421 | -728,000 | 42.8919 | 4,082,224,554 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,751,670,421 | -254,000 | 42.9097 | 4,082,224,554 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,751,924,421 | -74,000 | 42.9159 | 4,082,224,554 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,751,998,421 | -1,476,000 | 42.9177 | 4,082,224,554 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,753,474,421 | -154,000 | 42.9539 | 4,082,224,554 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,753,628,421 | -1,401,000 | 42.9577 | 4,082,224,554 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,755,029,421 | -622,000 | 42.9920 | 4,082,224,554 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,755,651,421 | 894,000 | 43.0072 | 4,082,224,554 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,754,757,421 | 1,504,000 | 42.9853 | 4,082,224,554 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,753,253,421 | 350,000 | 42.9485 | 4,082,224,554 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,752,903,421 | -174,000 | 42.9399 | 4,082,224,554 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,753,077,421 | 55,600 | 42.9442 | 4,082,224,554 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,753,021,821 | -94,000 | 42.9428 | 4,082,224,554 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,753,115,821 | -400,000 | 42.9451 | 4,082,224,554 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,753,515,821 | -155,000 | 42.9549 | 4,082,224,554 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,753,670,821 | -560,000 | 42.9587 | 4,082,224,554 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,754,230,821 | -1,088,000 | 42.9724 | 4,082,224,554 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,755,318,821 | -2,270,000 | 42.9991 | 4,082,224,554 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,757,588,821 | 174,000 | 43.0547 | 4,082,224,554 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,757,414,821 | -502,000 | 43.0504 | 4,082,224,554 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,757,916,821 | -485,000 | 43.0627 | 4,082,224,554 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,758,401,821 | -2,148,000 | 43.0746 | 4,082,224,554 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,760,549,821 | -784,000 | 43.1272 | 4,082,224,554 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,761,333,821 | -116,000 | 43.1464 | 4,082,224,554 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,761,449,821 | -5,190,000 | 43.1493 | 4,082,224,554 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,766,639,821 | 2,130,000 | 43.2764 | 4,082,224,554 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,764,509,821 | -1,268,000 | 43.2242 | 4,082,224,554 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,765,777,821 | 2,190,000 | 43.2553 | 4,082,224,554 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,763,587,821 | 500,142 | 43.2016 | 4,082,224,554 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,763,087,679 | 566,000 | 43.1894 | 4,082,224,554 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,762,521,679 | 0 | 43.1755 | 4,082,224,554 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,762,521,679 | 314,000 | 43.1755 | 4,082,224,554 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,762,207,679 | -146,000 | 43.1668 | 4,082,324,554 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,762,353,679 | 52,000 | 43.1703 | 4,082,324,554 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,762,301,679 | -32,000 | 43.1691 | 4,082,324,554 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,762,333,679 | 102,000 | 43.1699 | 4,082,324,554 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,762,231,679 | -2,408,000 | 43.1674 | 4,082,324,554 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,764,639,679 | 166,000 | 43.2263 | 4,082,324,554 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,764,473,679 | -630,000 | 43.2223 | 4,082,324,554 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,765,103,679 | 422,000 | 43.2377 | 4,082,324,554 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,764,681,679 | 300,000 | 43.2274 | 4,082,324,554 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,764,381,679 | -18,000 | 43.2200 | 4,082,324,554 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,764,399,679 | -3,898,000 | 43.2205 | 4,082,324,554 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,768,297,679 | -1,858,000 | 43.3160 | 4,082,324,554 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,770,155,679 | -1,106,000 | 43.3615 | 4,082,324,554 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,771,261,679 | -332,000 | 43.3886 | 4,082,324,554 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,771,593,679 | 262,000 | 43.3967 | 4,082,324,554 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,771,331,679 | 2,564,000 | 43.3903 | 4,082,324,554 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,768,767,679 | 452,000 | 43.3275 | 4,082,324,554 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,768,315,679 | 0 | 43.3164 | 4,082,324,554 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,768,315,679 | -146,000 | 43.3164 | 4,082,324,554 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,768,461,679 | 1,026,000 | 43.3200 | 4,082,324,554 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,767,435,679 | 110,000 | 43.2948 | 4,082,324,554 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,767,325,679 | -158,000 | 43.2921 | 4,082,324,554 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,767,483,679 | 306,000 | 43.2960 | 4,082,324,554 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,767,177,679 | -792,000 | 43.2885 | 4,082,324,554 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,767,969,679 | 756,000 | 43.3079 | 4,082,324,554 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,767,213,679 | 364,386 | 43.2894 | 4,082,324,554 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,766,849,293 | 1,060,000 | 43.2805 | 4,082,324,554 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,765,789,293 | -100,000 | 43.2545 | 4,082,324,554 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,765,889,293 | 1,660,000 | 43.2570 | 4,082,324,554 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,764,229,293 | -32,000 | 43.2163 | 4,082,324,554 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,764,261,293 | 548,000 | 43.2171 | 4,082,324,554 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,763,713,293 | 1,710,000 | 43.2037 | 4,082,324,554 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,762,003,293 | 10,000 | 43.1618 | 4,082,324,554 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,761,993,293 | -6,000 | 43.1615 | 4,082,324,554 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,761,999,293 | 842,000 | 43.1617 | 4,082,324,554 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,761,157,293 | 894,000 | 43.1410 | 4,082,324,554 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,760,263,293 | 672,000 | 43.1191 | 4,082,324,554 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,759,591,293 | -788,000 | 43.1027 | 4,082,324,554 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,760,379,293 | -854,000 | 43.1220 | 4,082,324,554 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,761,233,293 | 1,228,000 | 43.1429 | 4,082,324,554 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,760,005,293 | -174,000 | 43.1128 | 4,082,324,554 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,760,179,293 | -228,000 | 43.1171 | 4,082,324,554 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,760,407,293 | -70,000 | 43.1227 | 4,082,324,554 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,760,477,293 | -346,000 | 43.1244 | 4,082,324,554 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,760,823,293 | -360,000 | 43.1329 | 4,082,324,554 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,761,183,293 | -240,000 | 43.1417 | 4,082,324,554 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,761,423,293 | -2,466,000 | 43.1476 | 4,082,324,554 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,763,889,293 | -468,000 | 43.2080 | 4,082,324,554 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,764,357,293 | -1,036,000 | 43.2194 | 4,082,324,554 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,765,393,293 | 1,330,000 | 43.2448 | 4,082,324,554 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,764,063,293 | 368,000 | 43.2122 | 4,082,324,554 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,763,695,293 | 62,000 | 43.2032 | 4,082,324,554 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,763,633,293 | -710,000 | 43.2017 | 4,082,324,554 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,764,343,293 | 154,000 | 43.2191 | 4,082,324,554 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,764,189,293 | 390,000 | 43.2153 | 4,082,324,554 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,763,799,293 | 182,000 | 43.2058 | 4,082,324,554 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,763,617,293 | -20,000 | 43.2013 | 4,082,324,554 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,763,637,293 | -186,000 | 43.2018 | 4,082,324,554 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,763,823,293 | 138,000 | 43.2063 | 4,082,324,554 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,763,685,293 | 364,000 | 43.2030 | 4,082,324,554 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,763,321,293 | 800,600 | 43.1940 | 4,082,324,554 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,762,520,693 | 130,000 | 43.1744 | 4,082,324,554 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,762,390,693 | 110,000 | 43.1713 | 4,082,324,554 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,762,280,693 | 512,000 | 43.1686 | 4,082,324,554 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,761,768,693 | 36,000 | 43.1560 | 4,082,324,554 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,761,732,693 | 110,000 | 43.1551 | 4,082,324,554 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,761,622,693 | -578,200 | 43.1524 | 4,082,324,554 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,762,200,893 | 552,000 | 43.1666 | 4,082,324,554 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,761,648,893 | 584,000 | 43.1531 | 4,082,324,554 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,761,064,893 | 3,052,000 | 43.1388 | 4,082,324,554 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,758,012,893 | -3,630,000 | 43.0640 | 4,082,324,554 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,761,642,893 | 734,000 | 43.1529 | 4,082,324,554 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,760,908,893 | 0 | 43.1350 | 4,082,324,554 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,760,908,893 | 512,000 | 43.1350 | 4,082,324,554 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,760,396,893 | -670,000 | 43.1224 | 4,082,324,554 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,761,066,893 | -822,000 | 43.1388 | 4,082,324,554 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,761,888,893 | -946,000 | 43.1590 | 4,082,324,554 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,762,834,893 | 454,000 | 43.1821 | 4,082,324,554 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,762,380,893 | -680,000 | 43.1710 | 4,082,324,554 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,763,060,893 | -118,000 | 43.1877 | 4,082,324,554 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,763,178,893 | 690,000 | 43.1906 | 4,082,324,554 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,762,488,893 | -208,111 | 43.1737 | 4,082,324,554 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,762,697,004 | -928,000 | 43.1788 | 4,082,324,554 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,763,625,004 | -122,000 | 43.2015 | 4,082,324,554 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,763,747,004 | -1,778,000 | 43.2045 | 4,082,324,554 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,765,525,004 | 3,762,000 | 43.2480 | 4,082,324,554 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,761,763,004 | 2,148,000 | 43.1559 | 4,082,324,554 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,759,615,004 | -234,000 | 43.1033 | 4,082,324,554 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,759,849,004 | -1,310,000 | 43.1090 | 4,082,324,554 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,761,159,004 | -412,000 | 43.1411 | 4,082,324,554 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,761,571,004 | 352,000 | 43.1512 | 4,082,324,554 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,761,219,004 | 396,000 | 43.1426 | 4,082,324,554 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,760,823,004 | -1,288,000 | 43.1329 | 4,082,324,554 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,762,111,004 | 240,000 | 43.1644 | 4,082,324,554 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,761,871,004 | -798,000 | 43.1585 | 4,082,324,554 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,762,669,004 | 974,000 | 43.1781 | 4,082,324,554 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,761,695,004 | -646,000 | 43.1542 | 4,082,324,554 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,762,341,004 | -704,000 | 43.1700 | 4,082,324,554 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,763,045,004 | 2,414,000 | 43.1873 | 4,082,324,554 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,760,631,004 | 2,938,000 | 43.1281 | 4,082,324,554 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,757,693,004 | -218,000 | 43.0562 | 4,082,324,554 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,757,911,004 | 74,000 | 43.0615 | 4,082,324,554 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,757,837,004 | 492,000 | 43.0597 | 4,082,324,554 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,757,345,004 | 1,902,000 | 43.0477 | 4,082,324,554 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,755,443,004 | 860,000 | 43.0011 | 4,082,324,554 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,754,583,004 | -352,000 | 42.9800 | 4,082,324,554 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,754,935,004 | -1,010,000 | 42.9886 | 4,082,324,554 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,755,945,004 | -2,104,000 | 43.0134 | 4,082,324,554 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,758,049,004 | -2,374,000 | 43.0649 | 4,082,324,554 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,760,423,004 | -69,800 | 43.1231 | 4,082,324,554 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,760,492,804 | -336,000 | 43.1248 | 4,082,324,554 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,760,828,804 | 270,592 | 43.1330 | 4,082,324,554 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,760,558,212 | 1,116,000 | 43.1264 | 4,082,324,554 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,759,442,212 | 136,000 | 43.0990 | 4,082,324,554 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,759,306,212 | 764,000 | 43.0957 | 4,082,324,554 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,758,542,212 | -1,984,000 | 43.0770 | 4,082,324,554 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,760,526,212 | -3,542,000 | 43.1256 | 4,082,324,554 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,764,068,212 | 17,556,456 | 43.2123 | 4,082,324,554 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,746,511,756 | -1,314,000 | 42.7823 | 4,082,324,554 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,747,825,756 | -3,452,000 | 42.8145 | 4,082,324,554 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,751,277,756 | 5,662,000 | 42.8990 | 4,082,324,554 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,745,615,756 | -912,000 | 42.7603 | 4,082,324,554 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,746,527,756 | 532,000 | 43.1639 | 4,046,267,642 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,745,995,756 | 570,000 | 43.1508 | 4,046,267,642 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,745,425,756 | 17,540,456 | 43.1367 | 4,046,267,642 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,727,885,300 | -3,760,000 | 42.7032 | 4,046,267,642 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,731,645,300 | -2,526,000 | 42.7961 | 4,046,267,642 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,734,171,300 | -424,000 | 42.8585 | 4,046,267,642 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,734,595,300 | 1,342,000 | 42.8690 | 4,046,267,642 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,733,253,300 | -48,000 | 42.8359 | 4,046,267,642 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,733,301,300 | 12,197,000 | 42.8370 | 4,046,267,642 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,721,104,300 | 1,160,000 | 42.5356 | 4,046,267,642 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,719,944,300 | -1,336,000 | 42.5069 | 4,046,267,642 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,721,280,300 | 588,000 | 42.5400 | 4,046,267,642 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,720,692,300 | -1,073,000 | 42.5254 | 4,046,267,642 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,721,765,300 | 944,394 | 42.5519 | 4,046,267,642 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,720,820,906 | 0 | 42.5286 | 4,046,267,642 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,720,820,906 | 3,136,000 | 42.5286 | 4,046,267,642 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,717,684,906 | 1,282,000 | 42.4511 | 4,046,267,642 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,716,402,906 | 2,992,000 | 42.4194 | 4,046,267,642 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,713,410,906 | 666,000 | 42.3455 | 4,046,267,642 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,712,744,906 | 454,000 | 42.4479 | 4,034,936,445 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,712,290,906 | 1,762,000 | 42.4366 | 4,034,936,445 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,710,528,906 | 256,000 | 42.3930 | 4,034,936,445 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,710,272,906 | 1,618,000 | 42.3866 | 4,034,936,445 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,708,654,906 | -346,000 | 42.3465 | 4,034,936,445 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,709,000,906 | -586,000 | 42.3551 | 4,034,936,445 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,709,586,906 | 20,000 | 42.3696 | 4,034,936,445 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,709,566,906 | 238,000 | 42.3691 | 4,034,936,445 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,709,328,906 | -1,694,000 | 42.3632 | 4,034,936,445 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,711,022,906 | -482,000 | 42.4052 | 4,034,936,445 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,711,504,906 | -14,000 | 42.4171 | 4,034,936,445 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,711,518,906 | 82,000 | 42.4175 | 4,034,936,445 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,711,436,906 | -1,062,000 | 42.4155 | 4,034,936,445 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,712,498,906 | -218,000 | 42.4418 | 4,034,936,445 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,712,716,906 | 1,146,000 | 42.4472 | 4,034,936,445 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,711,570,906 | -6,364,000 | 42.4188 | 4,034,936,445 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,717,934,906 | 3,242,000 | 42.5765 | 4,034,936,445 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,714,692,906 | -308,000 | 42.4962 | 4,034,936,445 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,715,000,906 | 78,000 | 42.5038 | 4,034,936,445 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,714,922,906 | 1,484,000 | 42.5019 | 4,034,936,445 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,713,438,906 | -1,648,000 | 42.4651 | 4,034,936,445 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,715,086,906 | 0 | 42.5059 | 4,034,936,445 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,715,086,906 | 8,884,000 | 42.7460 | 4,012,274,051 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,706,202,906 | 524,200 | 42.5246 | 4,012,274,051 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,705,678,706 | 0 | 42.5115 | 4,012,274,051 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,705,678,706 | -2,052,000 | 42.5115 | 4,012,274,051 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,707,730,706 | 2,434,000 | 42.5627 | 4,012,274,051 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,705,296,706 | -2,106,000 | 42.5020 | 4,012,274,051 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,707,402,706 | 700,000 | 42.5545 | 4,012,274,051 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,706,702,706 | 102,000 | 42.5370 | 4,012,274,051 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,706,600,706 | 1,124,000 | 42.5345 | 4,012,274,051 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,705,476,706 | 3,997,197 | 42.5065 | 4,012,274,051 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,701,479,509 | -1,098,990 | 42.4069 | 4,012,274,051 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,702,578,499 | -1,078,000 | 42.4343 | 4,012,274,051 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,703,656,499 | -438,000 | 42.4611 | 4,012,274,051 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,704,094,499 | -292,000 | 42.4720 | 4,012,274,051 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,704,386,499 | 7,916,000 | 42.4793 | 4,012,274,051 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,696,470,499 | 916,000 | 42.2820 | 4,012,274,051 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,695,554,499 | -858,000 | 42.2592 | 4,012,274,051 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,696,412,499 | -2,828,000 | 42.2806 | 4,012,274,051 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,699,240,499 | 820,000 | 42.3511 | 4,012,274,051 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,698,420,499 | -1,530,000 | 42.3306 | 4,012,274,051 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,699,950,499 | 686,000 | 42.3688 | 4,012,274,051 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,699,264,499 | -1,149,600 | 42.3517 | 4,012,274,051 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,700,414,099 | 2,558,000 | 42.3803 | 4,012,274,051 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,697,856,099 | 998,000 | 42.3166 | 4,012,274,051 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,696,858,099 | 118,000 | 42.2917 | 4,012,274,051 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,696,740,099 | 4,972,000 | 42.2887 | 4,012,274,051 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,691,768,099 | 320,000 | 42.1648 | 4,012,274,051 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,691,448,099 | 194,200 | 42.1568 | 4,012,274,051 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,691,253,899 | -2,992,000 | 42.1520 | 4,012,274,051 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,694,245,899 | -870,000 | 42.2266 | 4,012,274,051 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,695,115,899 | -4,104,800 | 42.2483 | 4,012,274,051 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,699,220,699 | 3,208,000 | 42.3506 | 4,012,274,051 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,696,012,699 | -2,992,000 | 42.2706 | 4,012,274,051 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,699,004,699 | 4,583,286 | 42.3452 | 4,012,274,051 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,694,421,413 | -3,666,000 | 42.2309 | 4,012,274,051 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,698,087,413 | -16,785,000 | 42.3223 | 4,012,274,051 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,714,872,413 | -9,534,000 | 42.7407 | 4,012,274,051 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,724,406,413 | -1,936,000 | 42.9783 | 4,012,274,051 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,726,342,413 | -3,228,000 | 43.0265 | 4,012,274,051 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,729,570,413 | -7,478,000 | 43.1070 | 4,012,274,051 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,737,048,413 | 3,082,000 | 43.2934 | 4,012,274,051 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,733,966,413 | -1,522,000 | 43.2165 | 4,012,274,051 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,735,488,413 | -2,542,000 | 43.2545 | 4,012,274,051 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,738,030,413 | 282,000 | 43.3178 | 4,012,274,051 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,737,748,413 | -11,544,000 | 43.3108 | 4,012,274,051 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,749,292,413 | 17,480,000 | 43.5985 | 4,012,274,051 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,731,812,413 | -1,544,000 | 43.1629 | 4,012,274,051 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,733,356,413 | -4,634,000 | 43.2013 | 4,012,274,051 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,737,990,413 | -1,756,000 | 43.3168 | 4,012,274,051 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,739,746,413 | -692,000 | 43.3606 | 4,012,274,051 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,740,438,413 | -3,932,000 | 43.3779 | 4,012,274,051 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,744,370,413 | -5,416,000 | 43.4759 | 4,012,274,051 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,749,786,413 | -4,592,000 | 43.6108 | 4,012,274,051 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,754,378,413 | -200,000 | 43.7253 | 4,012,274,051 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,754,578,413 | -336,200 | 43.7303 | 4,012,274,051 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,754,914,613 | 1,348,000 | 43.7387 | 4,012,274,051 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,753,566,613 | -2,450,000 | 43.7051 | 4,012,274,051 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,756,016,613 | -6,796,000 | 43.7661 | 4,012,274,051 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,762,812,613 | -1,544,000 | 43.9355 | 4,012,274,051 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,764,356,613 | -2,552,000 | 43.9740 | 4,012,274,051 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,766,908,613 | -4,366,000 | 44.0376 | 4,012,274,051 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,771,274,613 | -5,518,000 | 44.1464 | 4,012,274,051 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,776,792,613 | -1,044,000 | 44.2839 | 4,012,274,051 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,777,836,613 | -3,390,000 | 44.3099 | 4,012,274,051 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,781,226,613 | -6,485,700 | 44.3944 | 4,012,274,051 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,787,712,313 | 808,857 | 44.5561 | 4,012,274,051 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,786,903,456 | -2,584,400 | 44.5359 | 4,012,274,051 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,789,487,856 | -1,770,000 | 44.6003 | 4,012,274,051 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,791,257,856 | 2,056,000 | 44.6445 | 4,012,274,051 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,789,201,856 | 1,340,000 | 44.5932 | 4,012,274,051 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,787,861,856 | 6,532,000 | 44.5598 | 4,012,274,051 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,781,329,856 | -682,000 | 44.3970 | 4,012,274,051 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,782,011,856 | -1,179,400 | 44.4140 | 4,012,274,051 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,783,191,256 | -700,000 | 44.4434 | 4,012,274,051 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,783,891,256 | -68,000 | 44.4609 | 4,012,274,051 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,783,959,256 | -2,726,000 | 44.4625 | 4,012,274,051 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,786,685,256 | -6,064,000 | 44.5305 | 4,012,274,051 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,792,749,256 | -6,160,000 | 44.6816 | 4,012,274,051 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,798,909,256 | 2,568,000 | 44.8352 | 4,012,274,051 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,796,341,256 | -6,146,000 | 44.7712 | 4,012,274,051 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,802,487,256 | 626,200 | 44.9243 | 4,012,274,051 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,801,861,056 | -754,000 | 46.5224 | 3,873,107,385 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,802,615,056 | 25,694,066 | 46.5418 | 3,873,107,385 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,776,920,990 | 41,514,000 | 45.8784 | 3,873,107,385 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,735,406,990 | -3,748,000 | 44.8066 | 3,873,107,385 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,739,154,990 | -110,478,066 | 44.9034 | 3,873,107,385 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,849,633,056 | 1,932,000 | 47.7558 | 3,873,107,385 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,847,701,056 | -2,498,000 | 47.7059 | 3,873,107,385 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,850,199,056 | -4,562,000 | 47.7704 | 3,873,107,385 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,854,761,056 | -692,000 | 47.8882 | 3,873,107,385 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,855,453,056 | 129,766,666 | 47.9061 | 3,873,107,385 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,725,686,390 | 1,538,000 | 44.5556 | 3,873,107,385 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,724,148,390 | -56,000 | 44.5159 | 3,873,107,385 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,724,204,390 | 120,000 | 44.5173 | 3,873,107,385 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,724,084,390 | -148,000 | 44.5142 | 3,873,107,385 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,724,232,390 | 1,076,000 | 44.5181 | 3,873,107,385 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,723,156,390 | 144,200 | 44.4903 | 3,873,107,385 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,723,012,190 | 5,190,000 | 44.4866 | 3,873,107,385 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,717,822,190 | -510,000 | 44.3526 | 3,873,107,385 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,718,332,190 | 2,098,000 | 44.3657 | 3,873,107,385 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,716,234,190 | -19,015,144 | 44.3116 | 3,873,107,385 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,735,249,334 | 8,110,465 | 44.8025 | 3,873,107,385 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,727,138,869 | 696,000 | 44.5931 | 3,873,107,385 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,726,442,869 | 6,798,400 | 44.5751 | 3,873,107,385 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,719,644,469 | -1,425,000 | 44.3996 | 3,873,107,385 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,721,069,469 | 3,299,800 | 44.4364 | 3,873,107,385 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,717,769,669 | 3,236,585 | 44.3512 | 3,873,107,385 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,714,533,084 | -22,528,685 | 44.2676 | 3,873,107,385 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,737,061,769 | -1,060,000 | 44.8493 | 3,873,107,385 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,738,121,769 | 19,010,116 | 44.8767 | 3,873,107,385 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,719,111,653 | 18,070,100 | 44.3859 | 3,873,107,385 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,701,041,553 | -6,988,000 | 43.9193 | 3,873,107,385 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,708,029,553 | -76,589,766 | 44.0997 | 3,873,107,385 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,784,619,319 | 85,024,626 | 46.0772 | 3,873,107,385 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,699,594,693 | 9,681,985 | 43.8819 | 3,873,107,385 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,689,912,708 | 2,426,000 | 43.6320 | 3,873,107,385 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,687,486,708 | -8,508,000 | 43.5693 | 3,873,107,385 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,695,994,708 | -10,576,286 | 43.7890 | 3,873,107,385 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,706,570,994 | 4,787,788 | 44.0621 | 3,873,107,385 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,701,783,206 | -1,834,000 | 43.9384 | 3,873,107,385 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,703,617,206 | -13,389,560 | 43.9858 | 3,873,107,385 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,717,006,766 | -76,415,351 | 44.3315 | 3,873,107,385 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,793,422,117 | 35,272,000 | 46.3045 | 3,873,107,385 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,758,150,117 | -2,792,000 | 45.3938 | 3,873,107,385 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,760,942,117 | 5,244,000 | 47.6108 | 3,698,615,931 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,755,698,117 | -3,214,000 | 47.4691 | 3,698,615,931 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,758,912,117 | -4,506,000 | 47.5560 | 3,698,615,931 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,763,418,117 | 47.6778 | 3,698,615,931 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy