GALAXY ENTERTAINMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 38.50 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 40.16 | 2025-10-09 | ||||||
| 3 | 2025-10-02 | 204,486,974 | -1,000 | 4.67 | 88 | 4,374,896,012 | 8,895,183,369 | 43.50 | 2025-09-29 |
| 4 | 2025-09-30 | 204,487,974 | -1,000 | 4.67 | 88 | 4,374,896,012 | 8,645,751,541 | 42.28 | 2025-09-26 |
| 5 | 2025-09-24 | 204,488,974 | 3,445,890 | 4.67 | 89 | 4,374,896,012 | 8,727,425,178 | 42.68 | 2025-09-22 |
| 6 | 2025-09-22 | 201,043,084 | 983 | 4.67 | 89 | 4,301,173,643 | 8,330,880,812 | 41.44 | 2025-09-18 |
| 7 | 2025-09-19 | 201,042,101 | -1,966 | 4.67 | 88 | 4,301,173,643 | 8,478,071,420 | 42.17 | 2025-09-17 |
| 8 | 2025-09-10 | 201,044,067 | -1,966 | 4.67 | 89 | 4,301,173,643 | 8,490,423,726 | 42.23 | 2025-09-08 |
| 9 | 2025-09-02 | 201,046,033 | 983 | 4.67 | 90 | 4,301,173,643 | 8,384,170,927 | 41.70 | 2025-08-29 |
| 10 | 2025-08-27 | 201,045,050 | -1,966 | 4.67 | 89 | 4,301,172,206 | 8,654,058,018 | 43.05 | 2025-08-25 |
| 11 | 2025-08-25 | 201,047,016 | -61 | 4.67 | 90 | 4,301,172,206 | 8,220,617,541 | 40.89 | 2025-08-21 |
| 12 | 2025-08-18 | 201,047,077 | 2,949 | 4.67 | 91 | 4,301,172,206 | 8,171,541,707 | 40.64 | 2025-08-14 |
| 13 | 2025-08-15 | 201,044,128 | 1,966 | 4.67 | 90 | 4,301,172,206 | 8,044,638,023 | 40.01 | 2025-08-13 |
| 14 | 2025-08-14 | 201,042,162 | 984 | 4.67 | 89 | 4,301,172,206 | 8,216,329,305 | 40.87 | 2025-08-12 |
| 15 | 2025-08-12 | 201,041,178 | -984 | 4.67 | 88 | 4,301,172,206 | 8,330,801,831 | 41.44 | 2025-08-08 |
| 16 | 2025-08-11 | 201,042,162 | -983 | 4.67 | 88 | 4,301,172,206 | 8,441,266,146 | 41.99 | 2025-08-07 |
| 17 | 2025-08-01 | 201,043,145 | -983 | 4.67 | 89 | 4,301,172,206 | 7,760,358,928 | 38.60 | 2025-07-30 |
| 18 | 2025-07-29 | 201,044,128 | -9,831 | 4.67 | 90 | 4,301,172,206 | 7,688,825,360 | 38.24 | 2025-07-25 |
| 19 | 2025-07-21 | 201,053,959 | -3,933 | 4.67 | 91 | 4,301,172,206 | 7,709,651,345 | 38.35 | 2025-07-17 |
| 20 | 2025-07-17 | 201,057,892 | 983 | 4.67 | 92 | 4,301,172,206 | 7,822,279,380 | 38.91 | 2025-07-15 |
| 21 | 2025-07-03 | 201,056,909 | -49,157 | 4.67 | 91 | 4,301,172,206 | 7,126,930,813 | 35.45 | 2025-06-30 |
| 22 | 2025-06-26 | 201,106,066 | -4,916 | 4.68 | 91 | 4,301,172,206 | 6,965,030,869 | 34.63 | 2025-06-24 |
| 23 | 2025-06-20 | 201,110,982 | 2,949 | 4.68 | 92 | 4,301,172,206 | 6,750,415,190 | 33.57 | 2025-06-18 |
| 24 | 2025-06-18 | 201,108,033 | -983 | 4.68 | 91 | 4,301,172,206 | 6,750,316,205 | 33.57 | 2025-06-16 |
| 25 | 2025-06-06 | 201,109,016 | 98,315 | 4.68 | 92 | 4,301,172,206 | 6,842,399,416 | 34.02 | 2025-06-04 |
| 26 | 2025-06-04 | 201,010,701 | -2,949 | 4.67 | 91 | 4,301,172,206 | 6,951,505,232 | 34.58 | 2025-06-02 |
| 27 | 2025-06-02 | 201,013,650 | -4,916 | 4.67 | 92 | 4,301,172,206 | 6,982,276,072 | 34.74 | 2025-05-29 |
| 28 | 2025-05-29 | 201,018,566 | -50,141 | 4.67 | 92 | 4,301,172,206 | 6,747,313,189 | 33.57 | 2025-05-27 |
| 29 | 2025-05-27 | 201,068,707 | -9,831 | 4.67 | 93 | 4,301,172,206 | 6,421,772,145 | 31.94 | 2025-05-23 |
| 30 | 2025-05-23 | 201,078,538 | 3,156,649 | 4.67 | 93 | 4,301,172,206 | 6,555,679,795 | 32.60 | 2025-05-21 |
| 31 | 2025-05-21 | 197,921,889 | 1,935 | 4.67 | 93 | 4,233,649,879 | 6,473,217,386 | 32.71 | 2025-05-19 |
| 32 | 2025-05-19 | 197,919,954 | 48,386 | 4.67 | 92 | 4,233,649,879 | 6,503,832,556 | 32.86 | 2025-05-15 |
| 33 | 2025-05-09 | 197,871,568 | -2,903 | 4.67 | 92 | 4,233,649,879 | 6,175,085,689 | 31.21 | 2025-05-07 |
| 34 | 2025-04-25 | 197,874,471 | -48,386 | 4.67 | 92 | 4,233,649,879 | 5,776,448,015 | 29.19 | 2025-04-23 |
| 35 | 2025-04-17 | 197,922,857 | 48,386 | 4.67 | 92 | 4,233,649,879 | 5,522,202,977 | 27.90 | 2025-04-15 |
| 36 | 2025-04-15 | 197,874,471 | -968 | 4.67 | 92 | 4,233,649,879 | 5,643,538,592 | 28.52 | 2025-04-11 |
| 37 | 2025-04-14 | 197,875,439 | -48,386 | 4.67 | 93 | 4,233,649,879 | 5,428,865,312 | 27.44 | 2025-04-10 |
| 38 | 2025-04-11 | 197,923,825 | 48,386 | 4.68 | 93 | 4,233,649,879 | 5,225,665,782 | 26.40 | 2025-04-09 |
| 39 | 2025-04-07 | 197,875,439 | -1,935 | 4.67 | 93 | 4,233,649,879 | 6,236,549,605 | 31.52 | 2025-04-02 |
| 40 | 2025-03-28 | 197,877,374 | 14,516 | 4.67 | 93 | 4,233,649,879 | 6,553,553,097 | 33.12 | 2025-03-26 |
| 41 | 2025-03-25 | 197,862,858 | -135,481 | 4.67 | 93 | 4,233,649,879 | 6,685,973,960 | 33.79 | 2025-03-21 |
| 42 | 2025-03-20 | 197,998,339 | -4,838 | 4.68 | 94 | 4,233,649,879 | 6,762,163,405 | 34.15 | 2025-03-18 |
| 43 | 2025-03-18 | 198,003,177 | -48,386 | 4.68 | 94 | 4,233,649,879 | 6,598,641,407 | 33.33 | 2025-03-14 |
| 44 | 2025-03-17 | 198,051,563 | -1,935 | 4.68 | 94 | 4,233,649,879 | 6,375,128,976 | 32.19 | 2025-03-13 |
| 45 | 2025-03-07 | 198,053,498 | -1,936 | 4.68 | 95 | 4,233,649,879 | 6,579,852,298 | 33.22 | 2025-03-05 |
| 46 | 2025-02-27 | 198,055,434 | -47,418 | 4.68 | 95 | 4,233,649,879 | 6,170,590,544 | 31.16 | 2025-02-25 |
| 47 | 2025-02-24 | 198,102,852 | 1,936 | 4.68 | 94 | 4,233,649,879 | 6,110,654,282 | 30.85 | 2025-02-20 |
| 48 | 2025-02-14 | 198,100,916 | 51,289 | 4.68 | 94 | 4,233,649,879 | 5,875,178,024 | 29.66 | 2025-02-12 |
| 49 | 2025-02-03 | 198,049,627 | 3,870 | 4.68 | 93 | 4,233,649,879 | 6,497,860,879 | 32.81 | 2025-01-24 |
| 50 | 2025-01-27 | 198,045,757 | -58,062 | 4.68 | 93 | 4,233,649,879 | 6,323,778,826 | 31.93 | 2025-01-23 |
| 51 | 2025-01-20 | 198,103,819 | 1,935 | 4.68 | 92 | 4,233,649,879 | 6,427,989,315 | 32.45 | 2025-01-16 |
| 52 | 2025-01-17 | 198,101,884 | -62,901 | 4.68 | 92 | 4,233,649,879 | 6,571,224,255 | 33.17 | 2025-01-15 |
| 53 | 2024-12-18 | 198,164,785 | -1,936 | 4.68 | 92 | 4,233,649,879 | 7,105,728,432 | 35.86 | 2024-12-16 |
| 54 | 2024-12-12 | 198,166,721 | -4,838 | 4.68 | 93 | 4,233,649,879 | 7,464,159,415 | 37.67 | 2024-12-10 |
| 55 | 2024-12-10 | 198,171,559 | -968 | 4.68 | 93 | 4,233,649,879 | 7,259,558,608 | 36.63 | 2024-12-06 |
| 56 | 2024-12-02 | 198,172,527 | -3,871 | 4.68 | 93 | 4,233,649,879 | 6,798,829,988 | 34.31 | 2024-11-28 |
| 57 | 2024-11-29 | 198,176,398 | 3,871 | 4.68 | 94 | 4,233,649,879 | 6,860,399,204 | 34.62 | 2024-11-27 |
| 58 | 2024-11-26 | 198,172,527 | 2,903 | 4.68 | 93 | 4,232,384,507 | 6,675,959,567 | 33.69 | 2024-11-22 |
| 59 | 2024-11-20 | 198,169,624 | 1,935 | 4.68 | 92 | 4,232,384,507 | 6,706,578,927 | 33.84 | 2024-11-18 |
| 60 | 2024-11-08 | 198,167,689 | 319,346 | 4.68 | 92 | 4,232,384,507 | 7,085,354,659 | 35.75 | 2024-11-06 |
| 61 | 2024-10-22 | 197,848,343 | 968 | 4.67 | 91 | 4,232,384,507 | 7,155,716,268 | 36.17 | 2024-10-18 |
| 62 | 2024-10-09 | 197,847,375 | -5,806 | 4.67 | 90 | 4,232,384,507 | 8,852,599,956 | 44.74 | 2024-10-07 |
| 63 | 2024-10-07 | 197,853,181 | -968 | 4.67 | 91 | 4,232,384,507 | 8,014,598,197 | 40.51 | 2024-10-03 |
| 64 | 2024-10-03 | 197,854,149 | -968 | 4.67 | 92 | 4,232,384,507 | 7,983,969,153 | 40.35 | 2024-09-30 |
| 65 | 2024-10-02 | 197,855,117 | -55,160 | 4.67 | 93 | 4,232,384,507 | 7,728,438,170 | 39.06 | 2024-09-27 |
| 66 | 2024-09-30 | 197,910,277 | -967 | 4.68 | 97 | 4,232,384,507 | 7,106,828,018 | 35.91 | 2024-09-26 |
| 67 | 2024-09-27 | 197,911,244 | -23,225 | 4.68 | 97 | 4,232,384,507 | 6,462,643,530 | 32.65 | 2024-09-25 |
| 68 | 2024-09-24 | 197,934,469 | 3,208,014 | 4.68 | 100 | 4,232,384,507 | 6,486,719,935 | 32.77 | 2024-09-20 |
| 69 | 2024-09-23 | 194,726,455 | 952 | 4.68 | 100 | 4,163,788,324 | 6,187,275,580 | 31.77 | 2024-09-19 |
| 70 | 2024-09-12 | 194,725,503 | 952 | 4.68 | 100 | 4,163,788,324 | 5,911,120,332 | 30.36 | 2024-09-10 |
| 71 | 2024-09-10 | 194,724,551 | 10,472 | 4.68 | 100 | 4,163,788,324 | 5,962,225,442 | 30.62 | 2024-09-05 |
| 72 | 2024-09-05 | 194,714,079 | 952 | 4.68 | 99 | 4,163,788,324 | 6,115,298,580 | 31.41 | 2024-09-03 |
| 73 | 2024-08-30 | 194,713,127 | 19,041 | 4.68 | 98 | 4,163,788,324 | 6,237,983,102 | 32.04 | 2024-08-28 |
| 74 | 2024-08-19 | 194,694,086 | -6,664 | 4.68 | 97 | 4,163,788,324 | 6,043,094,256 | 31.04 | 2024-08-15 |
| 75 | 2024-08-13 | 194,700,750 | 1,904 | 4.68 | 98 | 4,163,788,324 | 6,298,939,894 | 32.35 | 2024-08-09 |
| 76 | 2024-08-07 | 194,698,846 | 2,856 | 4.68 | 97 | 4,163,788,324 | 6,544,289,138 | 33.61 | 2024-08-05 |
| 77 | 2024-07-29 | 194,695,990 | 952 | 4.68 | 97 | 4,163,788,324 | 6,973,655,816 | 35.82 | 2024-07-25 |
| 78 | 2024-07-11 | 194,695,038 | -4,760 | 4.68 | 96 | 4,163,788,324 | 6,963,396,466 | 35.77 | 2024-07-09 |
| 79 | 2024-07-10 | 194,699,798 | 38,081 | 4.68 | 97 | 4,163,788,324 | 6,902,213,699 | 35.45 | 2024-07-08 |
| 80 | 2024-06-17 | 194,661,717 | -1,904 | 4.68 | 97 | 4,163,788,324 | 7,964,107,893 | 40.91 | 2024-06-13 |
| 81 | 2024-06-13 | 194,663,621 | 1,904 | 4.68 | 98 | 4,163,788,324 | 8,086,869,012 | 41.54 | 2024-06-11 |
| 82 | 2024-06-06 | 194,661,717 | 952 | 4.68 | 97 | 4,163,788,324 | 7,974,331,395 | 40.97 | 2024-06-04 |
| 83 | 2024-05-31 | 194,660,765 | 5,712 | 4.68 | 97 | 4,163,788,324 | 7,933,398,589 | 40.75 | 2024-05-29 |
| 84 | 2024-05-23 | 194,655,053 | 952 | 4.67 | 97 | 4,163,788,324 | 8,096,736,225 | 41.60 | 2024-05-21 |
| 85 | 2024-05-20 | 194,654,101 | 952 | 4.67 | 98 | 4,163,788,324 | 8,004,688,711 | 41.12 | 2024-05-16 |
| 86 | 2024-05-17 | 194,653,149 | -952 | 4.67 | 98 | 4,163,788,324 | 7,524,166,127 | 38.65 | 2024-05-14 |
| 87 | 2024-05-06 | 194,654,101 | -952 | 4.67 | 99 | 4,163,788,324 | 7,401,525,704 | 38.02 | 2024-05-02 |
| 88 | 2024-04-30 | 194,655,053 | -50,553 | 4.67 | 99 | 4,163,788,324 | 7,278,884,081 | 37.39 | 2024-04-26 |
| 89 | 2024-04-29 | 194,705,606 | 1,904 | 4.68 | 100 | 4,163,788,324 | 7,168,290,573 | 36.82 | 2024-04-25 |
| 90 | 2024-04-26 | 194,703,702 | 952 | 4.68 | 99 | 4,163,788,324 | 7,157,994,769 | 36.76 | 2024-04-24 |
| 91 | 2024-04-25 | 194,702,750 | 1,904 | 4.68 | 99 | 4,163,788,324 | 7,137,508,456 | 36.66 | 2024-04-23 |
| 92 | 2024-04-23 | 194,700,846 | 952 | 4.68 | 98 | 4,163,788,324 | 6,881,799,738 | 35.35 | 2024-04-19 |
| 93 | 2024-04-19 | 194,699,894 | -57,121 | 4.68 | 98 | 4,163,788,324 | 6,994,246,664 | 35.92 | 2024-04-17 |
| 94 | 2024-04-18 | 194,757,015 | -8,569 | 4.68 | 98 | 4,163,788,324 | 7,528,180,986 | 38.65 | 2024-04-16 |
| 95 | 2024-04-11 | 194,765,584 | -952 | 4.68 | 98 | 4,163,788,324 | 8,357,057,716 | 42.91 | 2024-04-09 |
| 96 | 2024-04-10 | 194,766,536 | 952 | 4.68 | 99 | 4,163,788,324 | 8,305,953,531 | 42.65 | 2024-04-08 |
| 97 | 2024-04-09 | 194,765,584 | 952 | 4.68 | 98 | 4,163,788,324 | 8,305,912,932 | 42.65 | 2024-04-05 |
| 98 | 2024-03-25 | 194,764,632 | 114,244 | 4.68 | 97 | 4,163,788,324 | 8,408,616,020 | 43.17 | 2024-03-21 |
| 99 | 2024-03-22 | 194,650,388 | 1,431,253 | 4.67 | 96 | 4,163,788,324 | 8,094,724,778 | 41.59 | 2024-03-20 |
| 100 | 2024-03-21 | 193,219,135 | -1,890 | 4.67 | 96 | 4,133,172,233 | 8,127,210,898 | 42.06 | 2024-03-19 |
| 101 | 2024-03-20 | 193,221,025 | -17,956 | 4.67 | 96 | 4,133,172,233 | 8,178,405,429 | 42.33 | 2024-03-18 |
| 102 | 2024-03-15 | 193,238,981 | 58,863 | 4.68 | 96 | 4,133,172,233 | 8,393,868,540 | 43.44 | 2024-03-13 |
| 103 | 2024-03-12 | 193,180,118 | 945 | 4.67 | 96 | 4,133,172,233 | 7,982,477,964 | 41.32 | 2024-03-08 |
| 104 | 2024-03-06 | 193,179,173 | 2,835 | 4.67 | 95 | 4,133,172,233 | 8,227,737,935 | 42.59 | 2024-03-04 |
| 105 | 2024-03-01 | 193,176,338 | 945 | 4.67 | 95 | 4,133,172,233 | 8,595,560,318 | 44.50 | 2024-02-28 |
| 106 | 2024-02-28 | 193,175,393 | 18,901 | 4.67 | 94 | 4,133,172,233 | 8,922,577,228 | 46.19 | 2024-02-26 |
| 107 | 2024-02-26 | 193,156,492 | 9,450 | 4.67 | 94 | 4,133,172,233 | 9,054,558,912 | 46.88 | 2024-02-22 |
| 108 | 2024-02-23 | 193,147,042 | -9,450 | 4.67 | 93 | 4,133,172,233 | 9,217,621,405 | 47.72 | 2024-02-21 |
| 109 | 2024-02-22 | 193,156,492 | -17,011 | 4.67 | 94 | 4,133,172,233 | 9,228,291,983 | 47.78 | 2024-02-20 |
| 110 | 2024-02-21 | 193,173,503 | 9,451 | 4.67 | 94 | 4,133,172,233 | 9,045,135,841 | 46.82 | 2024-02-19 |
| 111 | 2024-02-19 | 193,164,052 | -9,451 | 4.67 | 93 | 4,133,172,233 | 9,095,793,270 | 47.09 | 2024-02-15 |
| 112 | 2024-02-15 | 193,173,503 | 8,506 | 4.67 | 94 | 4,133,172,233 | 8,758,962,051 | 45.34 | 2024-02-09 |
| 113 | 2024-02-06 | 193,164,997 | 5,670 | 4.67 | 93 | 4,133,172,233 | 8,850,556,750 | 45.82 | 2024-02-02 |
| 114 | 2024-02-05 | 193,159,327 | -12,285 | 4.67 | 90 | 4,133,172,233 | 8,788,978,504 | 45.50 | 2024-02-01 |
| 115 | 2024-01-24 | 193,171,612 | -18,901 | 4.67 | 92 | 4,133,172,233 | 7,828,820,598 | 40.53 | 2024-01-22 |
| 116 | 2024-01-23 | 193,190,513 | -1,890 | 4.67 | 92 | 4,133,172,233 | 8,177,113,957 | 42.33 | 2024-01-19 |
| 117 | 2024-01-19 | 193,192,403 | 1,890 | 4.67 | 93 | 4,133,172,233 | 7,931,878,136 | 41.06 | 2024-01-17 |
| 118 | 2023-12-28 | 193,190,513 | -945 | 4.67 | 92 | 4,133,172,233 | 8,677,962,187 | 44.92 | 2023-12-22 |
| 119 | 2023-12-22 | 193,191,458 | -945 | 4.67 | 93 | 4,133,172,233 | 8,759,776,175 | 45.34 | 2023-12-20 |
| 120 | 2023-12-13 | 193,192,403 | 1,890 | 4.67 | 94 | 4,133,172,233 | 8,412,288,281 | 43.54 | 2023-12-11 |
| 121 | 2023-12-07 | 193,190,513 | -945 | 4.67 | 93 | 4,133,172,233 | 8,442,870,161 | 43.70 | 2023-12-05 |
| 122 | 2023-12-06 | 193,191,458 | 1,890 | 4.67 | 93 | 4,133,172,233 | 8,330,475,593 | 43.12 | 2023-12-04 |
| 123 | 2023-12-05 | 193,189,568 | 2,835 | 4.67 | 92 | 4,133,172,233 | 8,361,058,122 | 43.28 | 2023-12-01 |
| 124 | 2023-11-24 | 193,186,733 | 54,812 | 4.67 | 91 | 4,133,172,233 | 8,953,764,589 | 46.35 | 2023-11-22 |
| 125 | 2023-11-22 | 193,131,921 | -945 | 4.67 | 90 | 4,133,172,233 | 8,971,660,762 | 46.45 | 2023-11-20 |
| 126 | 2023-11-20 | 193,132,866 | -9,451 | 4.67 | 90 | 4,133,172,233 | 8,767,337,812 | 45.40 | 2023-11-16 |
| 127 | 2023-11-17 | 193,142,317 | 9,451 | 4.67 | 91 | 4,133,172,233 | 8,829,079,899 | 45.71 | 2023-11-15 |
| 128 | 2023-11-14 | 193,132,866 | 945 | 4.67 | 90 | 4,133,172,233 | 8,430,132,512 | 43.65 | 2023-11-10 |
| 129 | 2023-11-07 | 193,131,921 | -945 | 4.67 | 90 | 4,133,172,233 | 9,155,590,026 | 47.41 | 2023-11-03 |
| 130 | 2023-10-26 | 193,132,866 | -945 | 4.67 | 91 | 4,133,172,233 | 8,879,739,579 | 45.98 | 2023-10-24 |
| 131 | 2023-10-25 | 193,133,811 | 1,890 | 4.67 | 91 | 4,133,172,233 | 8,930,874,990 | 46.24 | 2023-10-20 |
| 132 | 2023-10-24 | 193,131,921 | 945 | 4.67 | 90 | 4,133,172,233 | 8,849,041,253 | 45.82 | 2023-10-19 |
| 133 | 2023-10-19 | 193,130,976 | 945 | 4.67 | 90 | 4,133,172,233 | 8,951,180,379 | 46.35 | 2023-10-17 |
| 134 | 2023-10-18 | 193,130,031 | -8,505 | 4.67 | 89 | 4,133,172,233 | 8,951,136,580 | 46.35 | 2023-10-16 |
| 135 | 2023-10-16 | 193,138,536 | 9,450 | 4.67 | 90 | 4,133,172,233 | 9,452,244,247 | 48.94 | 2023-10-12 |
| 136 | 2023-10-13 | 193,129,086 | 9,450 | 4.67 | 89 | 4,133,172,233 | 9,359,818,479 | 48.46 | 2023-10-11 |
| 137 | 2023-10-04 | 193,119,636 | -945 | 4.67 | 88 | 4,133,172,233 | 9,635,236,841 | 49.89 | 2023-09-29 |
| 138 | 2023-10-03 | 193,120,581 | 945 | 4.67 | 89 | 4,133,172,233 | 9,247,011,676 | 47.88 | 2023-09-28 |
| 139 | 2023-09-29 | 193,119,636 | 945 | 4.67 | 88 | 4,133,158,767 | 9,808,936,762 | 50.79 | 2023-09-27 |
| 140 | 2023-09-25 | 193,118,691 | 755,624 | 4.67 | 88 | 4,133,158,767 | 10,472,833,101 | 54.23 | 2023-09-21 |
| 141 | 2023-09-21 | 192,363,067 | 941 | 4.67 | 86 | 4,117,107,665 | 10,482,942,048 | 54.50 | 2023-09-19 |
| 142 | 2023-09-19 | 192,362,126 | 942 | 4.67 | 85 | 4,117,107,665 | 10,319,414,888 | 53.65 | 2023-09-15 |
| 143 | 2023-09-18 | 192,361,184 | 941 | 4.67 | 85 | 4,117,107,665 | 10,268,278,392 | 53.38 | 2023-09-14 |
| 144 | 2023-09-12 | 192,360,243 | 941 | 4.67 | 84 | 4,117,107,665 | 10,155,839,594 | 52.80 | 2023-09-07 |
| 145 | 2023-09-07 | 192,359,302 | 5,648 | 4.67 | 84 | 4,117,107,665 | 10,360,131,762 | 53.86 | 2023-09-05 |
| 146 | 2023-08-29 | 192,353,654 | 2,919 | 4.68 | 83 | 4,113,342,315 | 10,196,358,892 | 53.01 | 2023-08-25 |
| 147 | 2023-08-24 | 192,350,735 | -942 | 4.68 | 82 | 4,113,342,315 | 10,410,753,546 | 54.12 | 2023-08-22 |
| 148 | 2023-08-23 | 192,351,677 | 942 | 4.68 | 82 | 4,113,342,315 | 10,114,520,594 | 52.58 | 2023-08-21 |
| 149 | 2023-08-22 | 192,350,735 | 941 | 4.68 | 82 | 4,113,342,315 | 10,369,886,996 | 53.91 | 2023-08-18 |
| 150 | 2023-08-21 | 192,349,794 | -2,824 | 4.68 | 81 | 4,113,342,315 | 10,727,416,827 | 55.77 | 2023-08-17 |
| 151 | 2023-08-18 | 192,352,618 | 3,765 | 4.68 | 81 | 4,113,342,315 | 10,768,441,272 | 55.98 | 2023-08-16 |
| 152 | 2023-08-04 | 192,348,853 | 942 | 4.68 | 80 | 4,113,342,315 | 11,217,758,146 | 58.32 | 2023-08-02 |
| 153 | 2023-07-28 | 192,347,911 | -942 | 4.68 | 79 | 4,113,324,428 | 11,146,187,796 | 57.95 | 2023-07-26 |
| 154 | 2023-07-19 | 192,348,853 | -2,824 | 4.68 | 79 | 4,113,048,138 | 11,125,809,308 | 57.84 | 2023-07-14 |
| 155 | 2023-07-18 | 192,351,677 | -10,355 | 4.68 | 80 | 4,113,048,138 | 10,942,072,279 | 56.89 | 2023-07-13 |
| 156 | 2023-07-14 | 192,362,032 | -941 | 4.68 | 80 | 4,113,048,138 | 10,779,185,532 | 56.04 | 2023-07-12 |
| 157 | 2023-07-13 | 192,362,973 | -5,742 | 4.68 | 81 | 4,113,048,138 | 10,666,848,100 | 55.45 | 2023-07-11 |
| 158 | 2023-07-11 | 192,368,715 | 941 | 4.68 | 82 | 4,113,048,138 | 10,135,851,696 | 52.69 | 2023-07-07 |
| 159 | 2023-06-29 | 192,367,774 | 2,824 | 4.68 | 82 | 4,113,030,253 | 10,340,152,964 | 53.75 | 2023-06-27 |
| 160 | 2023-06-21 | 192,364,950 | -2,824 | 4.68 | 81 | 4,113,030,253 | 10,728,262,082 | 55.77 | 2023-06-19 |
| 161 | 2023-06-16 | 192,367,774 | -941 | 4.68 | 82 | 4,113,030,253 | 10,493,416,101 | 54.55 | 2023-06-14 |
| 162 | 2023-06-09 | 192,368,715 | 2,824 | 4.68 | 82 | 4,112,953,061 | 10,442,379,469 | 54.28 | 2023-06-07 |
| 163 | 2023-05-29 | 192,365,891 | 941 | 4.68 | 81 | 4,112,911,641 | 10,197,007,555 | 53.01 | 2023-05-24 |
| 164 | 2023-05-09 | 192,364,950 | 942 | 4.68 | 81 | 4,112,911,641 | 11,004,131,679 | 57.20 | 2023-05-05 |
| 165 | 2023-04-24 | 192,364,008 | -942 | 4.68 | 80 | 4,112,846,375 | 11,913,421,268 | 61.93 | 2023-04-20 |
| 166 | 2023-04-21 | 192,364,950 | -1,883 | 4.68 | 81 | 4,112,846,375 | 11,841,957,860 | 61.56 | 2023-04-19 |
| 167 | 2023-04-19 | 192,366,833 | -941 | 4.68 | 83 | 4,112,846,375 | 11,433,374,079 | 59.44 | 2023-04-17 |
| 168 | 2023-04-12 | 192,367,774 | 941 | 4.68 | 84 | 4,112,846,375 | 11,177,991,446 | 58.11 | 2023-04-06 |
| 169 | 2023-04-11 | 192,366,833 | -941 | 4.68 | 83 | 4,112,846,375 | 11,494,679,033 | 59.75 | 2023-04-04 |
| 170 | 2023-04-04 | 192,367,774 | -941 | 4.68 | 84 | 4,112,846,375 | 10,718,202,035 | 55.72 | 2023-03-31 |
| 171 | 2023-03-15 | 192,368,715 | -942 | 4.68 | 84 | 4,112,828,774 | 10,687,601,688 | 55.56 | 2023-03-13 |
| 172 | 2023-03-14 | 192,369,657 | 3,766 | 4.68 | 84 | 4,112,828,774 | 10,370,907,107 | 53.91 | 2023-03-10 |
| 173 | 2023-02-28 | 192,365,891 | -2,824 | 4.68 | 84 | 4,112,828,774 | 10,881,576,199 | 56.57 | 2023-02-24 |
| 174 | 2023-02-24 | 192,368,715 | -942 | 4.68 | 84 | 4,112,777,313 | 10,575,208,171 | 54.97 | 2023-02-22 |
| 175 | 2023-01-20 | 192,369,657 | -941 | 4.68 | 85 | 4,112,720,202 | 11,218,971,432 | 58.32 | 2023-01-18 |
| 176 | 2023-01-05 | 192,370,598 | -11,296 | 4.68 | 85 | 4,112,720,202 | 10,953,366,307 | 56.94 | 2023-01-03 |
| 177 | 2022-12-22 | 192,381,894 | -4,707 | 4.68 | 86 | 4,111,036,422 | 10,259,165,603 | 53.33 | 2022-12-20 |
| 178 | 2022-12-21 | 192,386,601 | -941 | 4.68 | 87 | 4,111,036,422 | 10,249,198,071 | 53.27 | 2022-12-19 |
| 179 | 2022-12-20 | 192,387,542 | -4,707 | 4.68 | 88 | 4,111,036,422 | 10,729,522,046 | 55.77 | 2022-12-16 |
| 180 | 2022-12-09 | 192,392,249 | -942 | 4.68 | 88 | 4,111,036,422 | 10,177,967,066 | 52.90 | 2022-12-07 |
| 181 | 2022-12-08 | 192,393,191 | -941 | 4.68 | 89 | 4,111,036,422 | 10,556,115,921 | 54.87 | 2022-12-06 |
| 182 | 2022-12-07 | 192,394,132 | -12,238 | 4.68 | 89 | 4,110,273,291 | 10,505,072,839 | 54.60 | 2022-12-05 |
| 183 | 2022-12-02 | 192,406,370 | -941 | 4.68 | 91 | 4,110,273,291 | 9,545,099,364 | 49.61 | 2022-11-30 |
| 184 | 2022-12-01 | 192,407,311 | -2,824 | 4.68 | 91 | 4,110,273,291 | 9,330,533,555 | 48.49 | 2022-11-29 |
| 185 | 2022-11-16 | 192,410,135 | -3,766 | 4.68 | 91 | 4,110,063,053 | 9,320,450,709 | 48.44 | 2022-11-14 |
| 186 | 2022-11-09 | 192,413,901 | -941 | 4.68 | 93 | 4,110,063,053 | 8,676,773,610 | 45.09 | 2022-11-07 |
| 187 | 2022-11-01 | 192,414,842 | 941 | 4.68 | 94 | 4,110,063,053 | 7,194,909,888 | 37.39 | 2022-10-28 |
| 188 | 2022-10-27 | 192,413,901 | 16,945 | 4.68 | 94 | 4,110,019,436 | 7,521,914,460 | 39.09 | 2022-10-25 |
| 189 | 2022-10-20 | 192,396,956 | 941 | 4.68 | 93 | 4,110,019,436 | 8,727,104,949 | 45.36 | 2022-10-18 |
| 190 | 2022-10-07 | 192,396,015 | -1,882 | 4.68 | 93 | 4,110,019,436 | 9,994,223,531 | 51.95 | 2022-10-05 |
| 191 | 2022-10-06 | 192,397,897 | -942 | 4.68 | 93 | 4,110,019,436 | 9,483,364,172 | 49.29 | 2022-10-03 |
| 192 | 2022-09-28 | 192,398,839 | -10,355 | 4.68 | 94 | 4,110,019,436 | 9,616,260,106 | 49.98 | 2022-09-26 |
| 193 | 2022-09-20 | 192,409,194 | -941 | 4.68 | 95 | 4,108,937,813 | 8,962,714,140 | 46.58 | 2022-09-16 |
| 194 | 2022-09-19 | 192,410,135 | -941 | 4.68 | 95 | 4,108,937,813 | 8,789,021,502 | 45.68 | 2022-09-15 |
| 195 | 2022-09-15 | 192,411,076 | -18,828 | 4.68 | 95 | 4,108,937,813 | 8,809,504,170 | 45.78 | 2022-09-13 |
| 196 | 2022-09-14 | 192,429,904 | -941 | 4.68 | 96 | 4,108,937,813 | 8,657,053,569 | 44.99 | 2022-09-09 |
| 197 | 2022-09-09 | 192,430,845 | 941 | 4.68 | 96 | 4,108,937,813 | 8,462,898,947 | 43.98 | 2022-09-07 |
| 198 | 2022-09-07 | 192,429,904 | 19,769 | 4.69 | 96 | 4,107,186,053 | 8,616,170,199 | 44.78 | 2022-09-05 |
| 199 | 2022-09-05 | 192,410,135 | 941 | 4.68 | 95 | 4,107,186,053 | 8,789,021,502 | 45.68 | 2022-09-01 |
| 200 | 2022-08-25 | 192,409,194 | -1,882 | 4.68 | 95 | 4,106,936,234 | 9,064,911,565 | 47.11 | 2022-08-23 |
| 201 | 2022-08-24 | 192,411,076 | 2,824 | 4.69 | 96 | 4,106,936,234 | 9,320,496,291 | 48.44 | 2022-08-22 |
| 202 | 2022-08-17 | 192,408,252 | -1,883 | 4.68 | 95 | 4,106,936,234 | 9,678,048,730 | 50.30 | 2022-08-15 |
| 203 | 2022-08-09 | 192,410,135 | -2,824 | 4.69 | 96 | 4,106,936,234 | 9,616,824,690 | 49.98 | 2022-08-05 |
| 204 | 2022-08-04 | 192,412,959 | -942 | 4.69 | 97 | 4,106,455,437 | 9,392,127,102 | 48.81 | 2022-08-02 |
| 205 | 2022-08-01 | 192,413,901 | -2,824 | 4.69 | 96 | 4,106,455,437 | 9,688,552,865 | 50.35 | 2022-07-28 |
| 206 | 2022-07-28 | 192,416,725 | -3,765 | 4.69 | 97 | 4,106,353,241 | 9,494,512,354 | 49.34 | 2022-07-26 |
| 207 | 2022-07-19 | 192,420,490 | -22,593 | 4.69 | 98 | 4,106,353,241 | 9,239,189,571 | 48.02 | 2022-07-15 |
| 208 | 2022-07-18 | 192,443,083 | -2,824 | 4.69 | 99 | 4,106,353,241 | 9,322,046,728 | 48.44 | 2022-07-14 |
| 209 | 2022-07-15 | 192,445,907 | -5,648 | 4.69 | 100 | 4,106,353,241 | 9,250,631,676 | 48.07 | 2022-07-13 |
| 210 | 2022-07-05 | 192,451,555 | 941 | 4.69 | 100 | 4,106,353,241 | 9,567,784,935 | 49.72 | 2022-06-30 |
| 211 | 2022-06-30 | 192,450,614 | -941 | 4.69 | 99 | 4,106,353,241 | 9,761,955,059 | 50.72 | 2022-06-28 |
| 212 | 2022-06-29 | 192,451,555 | -4,707 | 4.69 | 99 | 4,106,353,241 | 9,046,463,320 | 47.01 | 2022-06-27 |
| 213 | 2022-06-28 | 192,456,262 | -29,182 | 4.69 | 100 | 4,106,353,241 | 8,586,683,668 | 44.62 | 2022-06-24 |
| 214 | 2022-06-21 | 192,485,444 | 1,883 | 4.69 | 102 | 4,105,051,531 | 8,342,614,642 | 43.34 | 2022-06-17 |
| 215 | 2022-06-16 | 192,483,561 | 18,827 | 4.69 | 101 | 4,105,051,531 | 8,434,546,262 | 43.82 | 2022-06-14 |
| 216 | 2022-06-15 | 192,464,734 | 2,824 | 4.69 | 100 | 4,105,051,531 | 8,484,834,733 | 44.09 | 2022-06-13 |
| 217 | 2022-06-09 | 192,461,910 | 941 | 4.69 | 99 | 4,103,948,291 | 8,617,603,288 | 44.78 | 2022-06-07 |
| 218 | 2022-06-02 | 192,460,969 | 3,766 | 4.69 | 98 | 4,103,948,291 | 8,556,226,200 | 44.46 | 2022-05-31 |
| 219 | 2022-05-31 | 192,457,203 | -941 | 4.69 | 98 | 4,103,948,291 | 8,361,835,218 | 43.45 | 2022-05-27 |
| 220 | 2022-05-26 | 192,458,144 | 941 | 4.69 | 98 | 4,103,948,291 | 7,963,204,748 | 41.38 | 2022-05-24 |
| 221 | 2022-05-25 | 192,457,203 | -37,655 | 4.69 | 98 | 4,103,948,291 | 8,402,724,388 | 43.66 | 2022-05-23 |
| 222 | 2022-05-16 | 192,494,858 | -37,654 | 4.69 | 99 | 4,103,948,291 | 8,322,574,074 | 43.24 | 2022-05-12 |
| 223 | 2022-05-12 | 192,532,512 | -56,482 | 4.69 | 99 | 4,103,948,291 | 8,487,822,735 | 44.09 | 2022-05-10 |
| 224 | 2022-05-11 | 192,588,994 | -37,654 | 4.69 | 99 | 4,103,948,291 | 8,817,650,111 | 45.78 | 2022-05-06 |
| 225 | 2022-05-04 | 192,626,648 | -18,827 | 4.69 | 99 | 4,103,948,291 | 9,330,938,715 | 48.44 | 2022-04-29 |
| 226 | 2022-04-20 | 192,645,475 | -4,707 | 4.69 | 99 | 4,103,939,440 | 9,444,405,922 | 49.02 | 2022-04-14 |
| 227 | 2022-04-06 | 192,650,182 | -1,883 | 4.69 | 101 | 4,103,939,440 | 9,618,589,903 | 49.93 | 2022-04-01 |
| 228 | 2022-04-04 | 192,652,065 | -1,882 | 4.69 | 102 | 4,103,939,440 | 9,618,683,917 | 49.93 | 2022-03-31 |
| 229 | 2022-04-01 | 192,653,947 | -17,886 | 4.69 | 102 | 4,103,939,440 | 9,721,105,306 | 50.46 | 2022-03-30 |
| 230 | 2022-03-30 | 192,671,833 | -4,707 | 4.69 | 102 | 4,103,915,311 | 9,343,361,193 | 48.49 | 2022-03-28 |
| 231 | 2022-03-29 | 192,676,540 | -2,824 | 4.69 | 102 | 4,103,915,311 | 9,435,694,935 | 48.97 | 2022-03-25 |
| 232 | 2022-03-28 | 192,679,364 | -942 | 4.70 | 102 | 4,103,915,311 | 9,569,275,596 | 49.66 | 2022-03-24 |
| 233 | 2022-03-25 | 192,680,306 | 1,245,373 | 4.70 | 103 | 4,103,915,311 | 9,486,917,020 | 49.24 | 2022-03-23 |
| 234 | 2022-03-24 | 191,434,933 | -4,677 | 4.70 | 102 | 4,077,409,938 | 9,261,853,648 | 48.38 | 2022-03-22 |
| 235 | 2022-03-23 | 191,439,610 | 935 | 4.70 | 100 | 4,077,409,938 | 9,098,330,448 | 47.53 | 2022-03-21 |
| 236 | 2022-03-21 | 191,438,675 | -1,870 | 4.70 | 99 | 4,077,409,938 | 8,821,960,114 | 46.08 | 2022-03-17 |
| 237 | 2022-03-18 | 191,440,545 | -50,505 | 4.70 | 98 | 4,077,409,938 | 8,074,935,640 | 42.18 | 2022-03-16 |
| 238 | 2022-03-17 | 191,491,050 | 200,150 | 4.70 | 98 | 4,077,409,938 | 7,073,830,875 | 36.94 | 2022-03-15 |
| 239 | 2022-03-16 | 191,290,900 | 1,870 | 4.69 | 96 | 4,077,409,938 | 7,976,586,103 | 41.70 | 2022-03-14 |
| 240 | 2022-03-11 | 191,289,030 | -1,870 | 4.69 | 96 | 4,077,409,938 | 8,354,880,947 | 43.68 | 2022-03-09 |
| 241 | 2022-03-09 | 191,290,900 | 17,770 | 4.69 | 96 | 4,077,409,938 | 8,150,434,774 | 42.61 | 2022-03-07 |
| 242 | 2022-03-04 | 191,273,130 | 4,677 | 4.69 | 94 | 4,077,409,938 | 9,008,614,804 | 47.10 | 2022-03-02 |
| 243 | 2022-03-02 | 191,268,453 | 8,417 | 4.69 | 93 | 4,077,409,938 | 8,885,692,217 | 46.46 | 2022-02-28 |
| 244 | 2022-03-01 | 191,260,036 | 935 | 4.69 | 91 | 4,077,409,938 | 9,294,290,890 | 48.60 | 2022-02-25 |
| 245 | 2022-02-25 | 191,259,101 | -935 | 4.69 | 90 | 4,077,405,231 | 9,713,457,844 | 50.79 | 2022-02-23 |
| 246 | 2022-02-24 | 191,260,036 | 9,353 | 4.69 | 91 | 4,077,405,231 | 9,427,212,542 | 49.29 | 2022-02-22 |
| 247 | 2022-02-23 | 191,250,683 | 53,311 | 4.69 | 90 | 4,077,405,231 | 9,784,600,017 | 51.16 | 2022-02-21 |
| 248 | 2022-02-22 | 191,197,372 | -935 | 4.69 | 89 | 4,077,405,231 | 9,945,414,846 | 52.02 | 2022-02-18 |
| 249 | 2022-02-18 | 191,198,307 | -51,441 | 4.69 | 90 | 4,077,405,231 | 9,894,356,269 | 51.75 | 2022-02-16 |
| 250 | 2022-02-08 | 191,249,748 | -10,288 | 4.69 | 91 | 4,077,405,231 | 9,406,257,061 | 49.18 | 2022-02-04 |
| 251 | 2022-02-04 | 191,260,036 | -935 | 4.69 | 91 | 4,077,405,231 | 9,406,763,057 | 49.18 | 2022-01-27 |
| 252 | 2022-01-28 | 191,260,971 | 9,353 | 4.69 | 92 | 4,077,405,231 | 9,386,359,458 | 49.08 | 2022-01-26 |
| 253 | 2022-01-26 | 191,251,618 | -2,806 | 4.69 | 92 | 4,077,405,231 | 9,396,124,741 | 49.13 | 2022-01-24 |
| 254 | 2022-01-21 | 191,254,424 | -936 | 4.69 | 92 | 4,077,405,231 | 9,099,753,768 | 47.58 | 2022-01-19 |
| 255 | 2022-01-19 | 191,255,360 | 936 | 4.69 | 93 | 4,077,405,231 | 9,202,043,227 | 48.11 | 2022-01-17 |
| 256 | 2022-01-18 | 191,254,424 | -1,871 | 4.69 | 92 | 4,077,405,231 | 8,598,756,089 | 44.96 | 2022-01-14 |
| 257 | 2022-01-17 | 191,256,295 | -13,094 | 4.69 | 93 | 4,077,405,231 | 8,312,553,020 | 43.46 | 2022-01-13 |
| 258 | 2022-01-14 | 191,269,389 | 1,871 | 4.69 | 95 | 4,077,405,231 | 8,548,302,699 | 44.69 | 2022-01-12 |
| 259 | 2022-01-13 | 191,267,518 | -935 | 4.69 | 95 | 4,077,405,231 | 8,364,166,516 | 43.73 | 2022-01-11 |
| 260 | 2022-01-12 | 191,268,453 | 9,353 | 4.69 | 96 | 4,077,405,231 | 8,292,631,057 | 43.36 | 2022-01-10 |
| 261 | 2022-01-06 | 191,259,100 | 936 | 4.69 | 95 | 4,077,405,231 | 8,435,371,242 | 44.10 | 2022-01-04 |
| 262 | 2022-01-05 | 191,258,164 | 4,676 | 4.69 | 95 | 4,077,405,231 | 8,271,735,682 | 43.25 | 2022-01-03 |
| 263 | 2022-01-04 | 191,253,488 | -935 | 4.69 | 93 | 4,077,405,231 | 8,261,309,057 | 43.20 | 2021-12-31 |
| 264 | 2022-01-03 | 191,254,423 | 2,806 | 4.69 | 94 | 4,077,405,231 | 8,128,431,694 | 42.50 | 2021-12-29 |
| 265 | 2021-12-30 | 191,251,617 | 1,870 | 4.69 | 93 | 4,077,405,231 | 8,169,209,607 | 42.71 | 2021-12-28 |
| 266 | 2021-12-29 | 191,249,747 | -935 | 4.69 | 92 | 4,077,405,231 | 8,394,061,964 | 43.89 | 2021-12-24 |
| 267 | 2021-12-23 | 191,250,682 | 934 | 4.69 | 92 | 4,077,405,231 | 7,903,339,367 | 41.32 | 2021-12-21 |
| 268 | 2021-12-22 | 191,249,748 | 935 | 4.69 | 91 | 4,073,996,802 | 7,841,955,615 | 41.00 | 2021-12-20 |
| 269 | 2021-12-21 | 191,248,813 | 936 | 4.69 | 90 | 4,073,996,802 | 7,995,279,413 | 41.81 | 2021-12-17 |
| 270 | 2021-12-20 | 191,247,877 | 5,611 | 4.69 | 90 | 4,073,996,802 | 8,220,170,317 | 42.98 | 2021-12-16 |
| 271 | 2021-12-02 | 191,242,266 | -3,741 | 4.69 | 88 | 4,073,996,802 | 8,720,894,977 | 45.60 | 2021-11-30 |
| 272 | 2021-12-01 | 191,246,007 | -5,885 | 4.69 | 90 | 4,073,996,802 | 8,925,545,421 | 46.67 | 2021-11-29 |
| 273 | 2021-11-30 | 191,251,892 | -7,483 | 4.69 | 92 | 4,073,996,802 | 9,437,035,431 | 49.34 | 2021-11-26 |
| 274 | 2021-11-29 | 191,259,375 | -7,482 | 4.69 | 92 | 4,073,924,157 | 10,122,460,045 | 52.93 | 2021-11-25 |
| 275 | 2021-11-26 | 191,266,857 | -2,806 | 4.69 | 93 | 4,073,924,157 | 9,989,929,640 | 52.23 | 2021-11-24 |
| 276 | 2021-11-25 | 191,269,663 | -13,094 | 4.69 | 94 | 4,073,924,157 | 9,806,021,570 | 51.27 | 2021-11-23 |
| 277 | 2021-11-24 | 191,282,757 | -1,870 | 4.70 | 96 | 4,073,924,157 | 9,786,240,959 | 51.16 | 2021-11-22 |
| 278 | 2021-11-23 | 191,284,627 | 2,806 | 4.70 | 97 | 4,073,924,157 | 9,459,102,804 | 49.45 | 2021-11-19 |
| 279 | 2021-11-22 | 191,281,821 | 28,058 | 4.70 | 96 | 4,073,924,157 | 9,366,930,882 | 48.97 | 2021-11-18 |
| 280 | 2021-11-19 | 191,253,763 | 23,382 | 4.69 | 96 | 4,073,924,157 | 9,386,005,717 | 49.08 | 2021-11-17 |
| 281 | 2021-11-18 | 191,230,381 | -57,987 | 4.69 | 95 | 4,073,924,157 | 9,507,536,103 | 49.72 | 2021-11-16 |
| 282 | 2021-11-17 | 191,288,368 | -2,806 | 4.70 | 96 | 4,073,924,157 | 9,050,237,515 | 47.31 | 2021-11-15 |
| 283 | 2021-11-15 | 191,291,174 | 2,806 | 4.70 | 98 | 4,073,924,157 | 9,081,049,493 | 47.47 | 2021-11-11 |
| 284 | 2021-11-11 | 191,288,368 | 28,058 | 4.70 | 97 | 4,073,924,157 | 9,009,332,486 | 47.10 | 2021-11-09 |
| 285 | 2021-11-10 | 191,260,310 | -28,994 | 4.69 | 97 | 4,073,924,157 | 9,008,011,006 | 47.10 | 2021-11-08 |
| 286 | 2021-11-09 | 191,289,304 | -5,611 | 4.70 | 97 | 4,073,924,157 | 8,579,871,671 | 44.85 | 2021-11-05 |
| 287 | 2021-11-05 | 191,294,915 | 5,611 | 4.70 | 98 | 4,073,924,157 | 8,488,083,877 | 44.37 | 2021-11-03 |
| 288 | 2021-11-03 | 191,289,304 | 936 | 4.70 | 97 | 4,073,924,157 | 8,528,740,136 | 44.59 | 2021-11-01 |
| 289 | 2021-11-02 | 191,288,368 | 1,870 | 4.70 | 96 | 4,073,924,157 | 8,610,508,460 | 45.01 | 2021-10-29 |
| 290 | 2021-10-29 | 191,286,498 | 25,253 | 4.70 | 95 | 4,073,827,823 | 8,589,971,971 | 44.91 | 2021-10-27 |
| 291 | 2021-10-27 | 191,261,245 | -936 | 4.69 | 94 | 4,073,827,823 | 8,568,388,338 | 44.80 | 2021-10-25 |
| 292 | 2021-10-22 | 191,262,181 | 13,094 | 4.69 | 95 | 4,073,827,823 | 8,701,353,413 | 45.49 | 2021-10-20 |
| 293 | 2021-10-20 | 191,249,087 | -2,805 | 4.69 | 94 | 4,073,827,823 | 8,424,705,467 | 44.05 | 2021-10-18 |
| 294 | 2021-10-19 | 191,251,892 | 7,482 | 4.69 | 95 | 4,073,827,823 | 8,148,772,739 | 42.61 | 2021-10-15 |
| 295 | 2021-10-15 | 191,244,410 | 935 | 4.69 | 94 | 4,073,827,823 | 8,250,693,020 | 43.14 | 2021-10-11 |
| 296 | 2021-10-11 | 191,243,475 | 935 | 4.69 | 93 | 4,073,827,823 | 8,138,190,254 | 42.55 | 2021-10-07 |
| 297 | 2021-10-06 | 191,242,540 | 1,871 | 4.69 | 93 | 4,073,827,823 | 8,107,479,045 | 42.39 | 2021-10-04 |
| 298 | 2021-10-05 | 191,240,669 | 4,676 | 4.69 | 92 | 4,073,827,823 | 8,178,965,676 | 42.77 | 2021-09-30 |
| 299 | 2021-09-30 | 191,235,993 | 2,806 | 4.69 | 90 | 4,073,827,823 | 7,994,743,465 | 41.81 | 2021-09-28 |
| 300 | 2021-09-29 | 191,233,187 | 5,612 | 4.70 | 89 | 4,070,684,346 | 7,933,286,316 | 41.48 | 2021-09-27 |
| 301 | 2021-09-24 | 191,227,575 | -1,871 | 4.70 | 88 | 4,070,684,346 | 8,536,210,921 | 44.64 | 2021-09-21 |
| 302 | 2021-09-23 | 191,229,446 | 55,182 | 4.70 | 88 | 4,070,684,346 | 8,250,047,441 | 43.14 | 2021-09-20 |
| 303 | 2021-09-21 | 191,174,264 | -51,441 | 4.70 | 86 | 4,070,684,346 | 8,206,786,144 | 42.93 | 2021-09-17 |
| 304 | 2021-09-20 | 191,225,705 | 27,124 | 4.70 | 87 | 4,070,684,346 | 7,994,313,369 | 41.81 | 2021-09-16 |
| 305 | 2021-09-17 | 191,198,581 | 14,964 | 4.70 | 84 | 4,070,684,346 | 8,003,400,890 | 41.86 | 2021-09-15 |
| 306 | 2021-09-15 | 191,183,617 | 2,806 | 4.70 | 83 | 4,070,684,346 | 10,220,657,101 | 53.46 | 2021-09-13 |
| 307 | 2021-09-13 | 191,180,811 | 18,705 | 4.70 | 82 | 4,070,684,346 | 10,884,840,053 | 56.93 | 2021-09-09 |
| 308 | 2021-09-10 | 191,162,106 | 1,871 | 4.70 | 82 | 4,070,684,346 | 11,037,067,695 | 57.74 | 2021-09-08 |
| 309 | 2021-09-09 | 191,160,235 | -935 | 4.70 | 82 | 4,070,684,346 | 10,515,769,907 | 55.01 | 2021-09-07 |
| 310 | 2021-09-08 | 191,161,170 | 935 | 4.70 | 83 | 4,070,684,346 | 10,393,187,857 | 54.37 | 2021-09-06 |
| 311 | 2021-09-07 | 191,160,235 | 935 | 4.70 | 83 | 4,070,684,346 | 10,352,259,394 | 54.15 | 2021-09-03 |
| 312 | 2021-09-06 | 191,159,300 | -935 | 4.70 | 82 | 4,070,684,346 | 10,525,937,830 | 55.06 | 2021-09-02 |
| 313 | 2021-09-03 | 191,160,235 | -935 | 4.70 | 82 | 4,070,684,346 | 10,393,137,022 | 54.37 | 2021-09-01 |
| 314 | 2021-09-01 | 191,161,170 | 9,353 | 4.70 | 82 | 4,070,684,346 | 10,270,554,372 | 53.73 | 2021-08-30 |
| 315 | 2021-08-31 | 191,151,817 | -1,871 | 4.70 | 81 | 4,070,684,346 | 9,871,512,535 | 51.64 | 2021-08-27 |
| 316 | 2021-08-27 | 191,153,688 | 3,741 | 4.70 | 81 | 4,070,617,760 | 9,892,047,272 | 51.75 | 2021-08-25 |
| 317 | 2021-08-26 | 191,149,947 | -935 | 4.70 | 80 | 4,070,617,760 | 9,759,008,536 | 51.05 | 2021-08-24 |
| 318 | 2021-08-25 | 191,150,882 | 9,353 | 4.70 | 80 | 4,070,617,760 | 8,961,981,519 | 46.88 | 2021-08-23 |
| 319 | 2021-08-24 | 191,141,529 | -3,741 | 4.70 | 79 | 4,070,617,760 | 9,053,508,673 | 47.37 | 2021-08-20 |
| 320 | 2021-08-23 | 191,145,270 | 7,482 | 4.70 | 80 | 4,070,617,760 | 9,574,834,828 | 50.09 | 2021-08-19 |
| 321 | 2021-08-20 | 191,137,788 | 1,870 | 4.70 | 78 | 4,070,617,760 | 9,768,605,975 | 51.11 | 2021-08-18 |
| 322 | 2021-08-18 | 191,135,918 | 2,806 | 4.70 | 77 | 4,070,617,760 | 10,044,399,296 | 52.55 | 2021-08-16 |
| 323 | 2021-08-13 | 191,133,112 | 2,806 | 4.70 | 77 | 4,070,617,760 | 9,972,726,138 | 52.18 | 2021-08-11 |
| 324 | 2021-08-10 | 191,130,306 | 3,741 | 4.70 | 75 | 4,070,617,760 | 9,768,223,588 | 51.11 | 2021-08-06 |
| 325 | 2021-08-09 | 191,126,565 | 935 | 4.70 | 74 | 4,070,617,760 | 9,778,250,001 | 51.16 | 2021-08-05 |
| 326 | 2021-08-06 | 191,125,630 | -7,482 | 4.70 | 74 | 4,070,617,760 | 9,553,415,909 | 49.99 | 2021-08-04 |
| 327 | 2021-08-05 | 191,133,112 | 10,288 | 4.70 | 75 | 4,070,617,760 | 10,217,957,109 | 53.46 | 2021-08-03 |
| 328 | 2021-07-30 | 191,122,824 | 1,871 | 4.70 | 74 | 4,070,617,760 | 10,891,755,983 | 56.99 | 2021-07-28 |
| 329 | 2021-07-29 | 191,120,953 | 1,870 | 4.70 | 73 | 4,070,617,760 | 10,830,345,515 | 56.67 | 2021-07-27 |
| 330 | 2021-07-28 | 191,119,083 | 936 | 4.70 | 72 | 4,070,617,760 | 11,106,104,139 | 58.11 | 2021-07-26 |
| 331 | 2021-07-23 | 191,118,147 | 9,352 | 4.70 | 72 | 4,070,617,760 | 11,412,564,460 | 59.71 | 2021-07-21 |
| 332 | 2021-07-22 | 191,108,795 | 1,871 | 4.69 | 71 | 4,070,617,760 | 11,401,789,351 | 59.66 | 2021-07-20 |
| 333 | 2021-07-20 | 191,106,924 | 935 | 4.69 | 71 | 4,070,617,760 | 11,994,238,036 | 62.76 | 2021-07-16 |
| 334 | 2021-07-16 | 191,105,989 | 936 | 4.69 | 70 | 4,070,617,760 | 12,014,612,368 | 62.87 | 2021-07-14 |
| 335 | 2021-07-12 | 191,105,053 | 2,805 | 4.69 | 69 | 4,070,617,760 | 12,034,986,437 | 62.98 | 2021-07-08 |
| 336 | 2021-06-25 | 191,102,248 | 936 | 4.69 | 67 | 4,070,588,306 | 12,341,299,004 | 64.58 | 2021-06-23 |
| 337 | 2021-06-24 | 191,101,312 | 935 | 4.69 | 67 | 4,070,588,306 | 12,514,914,928 | 65.49 | 2021-06-22 |
| 338 | 2021-06-23 | 191,100,377 | -9,353 | 4.69 | 66 | 4,070,588,306 | 12,923,501,980 | 67.63 | 2021-06-21 |
| 339 | 2021-06-09 | 191,109,730 | 9,353 | 4.69 | 67 | 4,070,588,306 | 12,740,233,765 | 66.66 | 2021-06-07 |
| 340 | 2021-05-28 | 191,100,377 | -18,706 | 4.69 | 66 | 4,070,521,591 | 13,546,690,613 | 70.89 | 2021-05-26 |
| 341 | 2021-05-25 | 191,119,083 | -935 | 4.70 | 67 | 4,070,521,591 | 12,832,812,142 | 67.15 | 2021-05-21 |
| 342 | 2021-05-24 | 191,120,018 | 935 | 4.70 | 68 | 4,070,521,591 | 12,689,833,324 | 66.40 | 2021-05-20 |
| 343 | 2021-05-18 | 191,119,083 | 936 | 4.70 | 67 | 4,070,521,591 | 12,914,549,799 | 67.57 | 2021-05-14 |
| 344 | 2021-05-13 | 191,118,147 | -112,234 | 4.70 | 66 | 4,070,521,591 | 13,353,824,305 | 69.87 | 2021-05-11 |
| 345 | 2021-04-30 | 191,230,381 | -935 | 4.70 | 67 | 4,070,521,591 | 14,148,849,426 | 73.99 | 2021-04-28 |
| 346 | 2021-04-28 | 191,231,316 | 935 | 4.70 | 68 | 4,070,494,468 | 14,005,793,706 | 73.24 | 2021-04-26 |
| 347 | 2021-04-26 | 191,230,381 | -1,871 | 4.70 | 67 | 4,070,494,468 | 13,995,502,069 | 73.19 | 2021-04-22 |
| 348 | 2021-04-23 | 191,232,252 | 936 | 4.70 | 69 | 4,070,494,468 | 13,883,183,173 | 72.60 | 2021-04-21 |
| 349 | 2021-04-22 | 191,231,316 | 13,094 | 4.70 | 68 | 4,070,494,468 | 14,220,481,055 | 74.36 | 2021-04-20 |
| 350 | 2021-04-21 | 191,218,222 | -2,806 | 4.70 | 68 | 4,070,494,468 | 14,280,842,392 | 74.68 | 2021-04-19 |
| 351 | 2021-04-19 | 191,221,028 | 935 | 4.70 | 69 | 4,070,494,468 | 13,964,149,584 | 73.03 | 2021-04-15 |
| 352 | 2021-04-13 | 191,220,093 | 18,706 | 4.70 | 68 | 4,070,494,468 | 14,280,982,124 | 74.68 | 2021-04-09 |
| 353 | 2021-04-09 | 191,201,387 | -9,353 | 4.70 | 68 | 4,070,494,468 | 14,790,665,449 | 77.36 | 2021-04-07 |
| 354 | 2021-03-25 | 191,210,740 | 6,547 | 4.70 | 68 | 4,068,569,739 | 14,198,506,753 | 74.26 | 2021-03-23 |
| 355 | 2021-03-24 | 191,204,193 | 935 | 4.70 | 67 | 4,068,569,739 | 14,474,008,042 | 75.70 | 2021-03-22 |
| 356 | 2021-03-23 | 191,203,258 | 23,382 | 4.70 | 66 | 4,068,569,739 | 14,637,484,577 | 76.55 | 2021-03-19 |
| 357 | 2021-03-19 | 191,179,876 | -10,724 | 4.70 | 65 | 4,068,569,739 | 15,995,015,373 | 83.66 | 2021-03-17 |
| 358 | 2021-03-17 | 191,190,600 | -3,741 | 4.70 | 65 | 4,068,569,739 | 14,820,494,096 | 77.52 | 2021-03-15 |
| 359 | 2021-03-15 | 191,194,341 | 935 | 4.70 | 67 | 4,068,569,739 | 14,912,775,161 | 78.00 | 2021-03-11 |
| 360 | 2021-03-12 | 191,193,406 | -4,676 | 4.70 | 66 | 4,068,569,739 | 14,902,481,052 | 77.94 | 2021-03-10 |
| 361 | 2021-03-11 | 191,198,082 | -1,871 | 4.70 | 66 | 4,068,569,739 | 14,851,738,369 | 77.68 | 2021-03-09 |
| 362 | 2021-03-10 | 191,199,953 | 4,677 | 4.70 | 66 | 4,068,569,739 | 14,156,819,634 | 74.04 | 2021-03-08 |
| 363 | 2021-03-09 | 191,195,276 | -4,677 | 4.70 | 65 | 4,068,569,739 | 15,035,503,453 | 78.64 | 2021-03-05 |
| 364 | 2021-03-05 | 191,199,953 | -4,676 | 4.70 | 65 | 4,068,569,739 | 15,230,080,328 | 79.66 | 2021-03-03 |
| 365 | 2021-03-01 | 191,204,629 | -1,871 | 4.70 | 66 | 4,068,569,739 | 15,138,456,773 | 79.17 | 2021-02-25 |
| 366 | 2021-02-26 | 191,206,500 | -4,676 | 4.71 | 67 | 4,063,343,713 | 15,312,376,875 | 80.08 | 2021-02-24 |
| 367 | 2021-02-25 | 191,211,176 | -94,463 | 4.71 | 67 | 4,063,343,713 | 15,547,860,342 | 81.31 | 2021-02-23 |
| 368 | 2021-02-24 | 191,305,639 | -5,612 | 4.71 | 68 | 4,063,343,713 | 14,287,370,997 | 74.68 | 2021-02-22 |
| 369 | 2021-02-23 | 191,311,251 | -1,871 | 4.71 | 70 | 4,063,343,713 | 13,684,368,777 | 71.53 | 2021-02-19 |
| 370 | 2021-02-19 | 191,313,122 | 1,871 | 4.71 | 72 | 4,063,343,713 | 14,277,702,274 | 74.63 | 2021-02-17 |
| 371 | 2021-02-18 | 191,311,251 | -1,871 | 4.71 | 71 | 4,063,343,713 | 14,113,922,954 | 73.77 | 2021-02-16 |
| 372 | 2021-02-10 | 191,313,122 | -2,805 | 4.71 | 72 | 4,063,343,713 | 14,032,240,343 | 73.35 | 2021-02-08 |
| 373 | 2021-02-08 | 191,315,927 | -5,612 | 4.71 | 72 | 4,063,343,713 | 12,835,801,627 | 67.09 | 2021-02-04 |
| 374 | 2021-02-05 | 191,321,539 | -7,482 | 4.71 | 75 | 4,063,343,713 | 12,570,249,358 | 65.70 | 2021-02-03 |
| 375 | 2021-02-03 | 191,329,021 | -5,612 | 4.71 | 77 | 4,063,343,713 | 12,120,690,005 | 63.35 | 2021-02-01 |
| 376 | 2021-01-28 | 191,334,633 | 4,548 | 4.71 | 79 | 4,062,931,141 | 12,172,189,177 | 63.62 | 2021-01-26 |
| 377 | 2021-01-27 | 191,330,085 | -807 | 4.71 | 80 | 4,062,931,141 | 12,171,899,846 | 63.62 | 2021-01-25 |
| 378 | 2021-01-22 | 191,330,892 | -9,353 | 4.71 | 80 | 4,062,931,141 | 12,376,521,793 | 64.69 | 2021-01-20 |
| 379 | 2021-01-21 | 191,340,245 | -46,764 | 4.71 | 80 | 4,062,931,141 | 12,100,942,985 | 63.24 | 2021-01-19 |
| 380 | 2021-01-20 | 191,387,009 | 47,700 | 4.71 | 81 | 4,062,931,141 | 11,786,723,040 | 61.59 | 2021-01-18 |
| 381 | 2021-01-15 | 191,339,309 | -4,677 | 4.71 | 80 | 4,062,931,141 | 12,305,463,397 | 64.31 | 2021-01-13 |
| 382 | 2021-01-13 | 191,343,986 | -3,741 | 4.71 | 80 | 4,062,931,141 | 12,377,368,798 | 64.69 | 2021-01-11 |
| 383 | 2021-01-08 | 191,347,727 | -2,806 | 4.71 | 80 | 4,062,931,141 | 12,224,169,334 | 63.88 | 2021-01-06 |
| 384 | 2020-12-29 | 191,350,533 | -935 | 4.71 | 81 | 4,062,675,940 | 11,978,838,664 | 62.60 | 2020-12-24 |
| 385 | 2020-12-16 | 191,351,468 | 93,528 | 4.71 | 82 | 4,062,675,940 | 12,408,541,673 | 64.85 | 2020-12-14 |
| 386 | 2020-12-14 | 191,257,940 | 18,706 | 4.71 | 81 | 4,062,675,940 | 12,463,824,459 | 65.17 | 2020-12-10 |
| 387 | 2020-11-18 | 191,239,234 | 112,233 | 4.71 | 80 | 4,061,769,644 | 12,585,288,998 | 65.81 | 2020-11-16 |
| 388 | 2020-11-12 | 191,127,001 | -6,547 | 4.71 | 79 | 4,061,769,644 | 12,516,597,258 | 65.49 | 2020-11-10 |
| 389 | 2020-11-11 | 191,133,548 | -57,052 | 4.71 | 79 | 4,061,769,644 | 12,026,562,951 | 62.92 | 2020-11-09 |
| 390 | 2020-11-10 | 191,190,600 | -11,223 | 4.71 | 84 | 4,061,769,644 | 11,406,669,939 | 59.66 | 2020-11-06 |
| 391 | 2020-11-09 | 191,201,823 | -3,741 | 4.71 | 87 | 4,061,769,644 | 11,397,117,887 | 59.61 | 2020-11-05 |
| 392 | 2020-11-03 | 191,205,564 | 5,611 | 4.71 | 88 | 4,061,769,644 | 10,446,710,654 | 54.64 | 2020-10-30 |
| 393 | 2020-10-29 | 191,199,953 | 2,806 | 4.71 | 87 | 4,061,619,349 | 10,977,923,673 | 57.42 | 2020-10-27 |
| 394 | 2020-10-20 | 191,197,147 | -935 | 4.71 | 86 | 4,061,619,349 | 10,548,464,586 | 55.17 | 2020-10-16 |
| 395 | 2020-10-16 | 191,198,082 | 935 | 4.71 | 87 | 4,061,619,349 | 10,507,630,449 | 54.96 | 2020-10-14 |
| 396 | 2020-10-14 | 191,197,147 | 936 | 4.71 | 86 | 4,061,619,349 | 10,650,678,391 | 55.71 | 2020-10-09 |
| 397 | 2020-10-12 | 191,196,211 | 1,870 | 4.71 | 86 | 4,061,619,349 | 10,793,724,876 | 56.45 | 2020-10-08 |
| 398 | 2020-10-09 | 191,194,341 | 3,741 | 4.71 | 86 | 4,061,619,349 | 11,008,265,146 | 57.58 | 2020-10-07 |
| 399 | 2020-09-29 | 191,190,600 | 935 | 4.71 | 85 | 4,057,257,702 | 10,670,755,749 | 55.81 | 2020-09-25 |
| 400 | 2020-09-24 | 191,189,665 | 1,871 | 4.71 | 84 | 4,057,257,702 | 10,875,123,174 | 56.88 | 2020-09-22 |
| 401 | 2020-09-23 | 191,187,794 | 48,635 | 4.71 | 83 | 4,057,257,702 | 11,242,968,443 | 58.81 | 2020-09-21 |
| 402 | 2020-09-11 | 191,139,159 | 1,870 | 4.71 | 80 | 4,057,257,702 | 11,761,240,718 | 61.53 | 2020-09-09 |
| 403 | 2020-09-09 | 191,137,289 | -46,764 | 4.71 | 80 | 4,057,257,702 | 11,924,616,539 | 62.39 | 2020-09-07 |
| 404 | 2020-09-08 | 191,184,053 | 47,699 | 4.71 | 81 | 4,057,257,702 | 12,223,933,770 | 63.94 | 2020-09-04 |
| 405 | 2020-09-07 | 191,136,354 | -935 | 4.71 | 80 | 4,057,257,702 | 12,833,971,814 | 67.15 | 2020-09-03 |
| 406 | 2020-09-02 | 191,137,289 | 14,029 | 4.71 | 81 | 4,057,257,702 | 12,476,398,281 | 65.27 | 2020-08-31 |
| 407 | 2020-09-01 | 191,123,260 | 1,871 | 4.71 | 80 | 4,057,257,702 | 12,465,265,114 | 65.22 | 2020-08-28 |
| 408 | 2020-08-28 | 191,121,389 | -5,612 | 4.71 | 80 | 4,055,441,738 | 12,516,229,738 | 65.49 | 2020-08-26 |
| 409 | 2020-08-27 | 191,127,001 | -935 | 4.71 | 81 | 4,055,441,738 | 12,731,167,497 | 66.61 | 2020-08-25 |
| 410 | 2020-08-25 | 191,127,936 | -8,418 | 4.71 | 82 | 4,055,441,738 | 12,731,229,778 | 66.61 | 2020-08-21 |
| 411 | 2020-08-24 | 191,136,354 | -1,870 | 4.71 | 85 | 4,055,441,738 | 11,985,866,989 | 62.71 | 2020-08-20 |
| 412 | 2020-08-21 | 191,138,224 | -7,482 | 4.71 | 85 | 4,055,441,738 | 12,088,166,558 | 63.24 | 2020-08-19 |
| 413 | 2020-08-20 | 191,145,706 | -936 | 4.71 | 85 | 4,055,441,738 | 12,170,388,786 | 63.67 | 2020-08-18 |
| 414 | 2020-08-19 | 191,146,642 | 936 | 4.71 | 86 | 4,055,441,738 | 12,252,197,825 | 64.10 | 2020-08-17 |
| 415 | 2020-08-17 | 191,145,706 | 935 | 4.71 | 85 | 4,055,441,738 | 12,109,077,003 | 63.35 | 2020-08-13 |
| 416 | 2020-08-13 | 191,144,771 | -10,288 | 4.71 | 85 | 4,055,441,738 | 12,221,422,155 | 63.94 | 2020-08-11 |
| 417 | 2020-08-12 | 191,155,059 | -2,806 | 4.71 | 86 | 4,055,441,738 | 11,588,493,866 | 60.62 | 2020-08-10 |
| 418 | 2020-08-11 | 191,157,865 | -935 | 4.71 | 87 | 4,055,441,738 | 10,975,507,151 | 57.42 | 2020-08-07 |
| 419 | 2020-08-10 | 191,158,800 | -936 | 4.71 | 87 | 4,055,441,738 | 10,852,928,870 | 56.77 | 2020-08-06 |
| 420 | 2020-08-07 | 191,159,736 | -935 | 4.71 | 87 | 4,055,441,738 | 10,852,982,011 | 56.77 | 2020-08-05 |
| 421 | 2020-07-30 | 191,160,671 | -935 | 4.71 | 87 | 4,055,092,367 | 10,454,477,309 | 54.69 | 2020-07-28 |
| 422 | 2020-07-29 | 191,161,606 | 935 | 4.71 | 88 | 4,055,092,367 | 10,270,577,797 | 53.73 | 2020-07-27 |
| 423 | 2020-07-24 | 191,160,671 | 935 | 4.71 | 88 | 4,055,092,367 | 10,546,452,183 | 55.17 | 2020-07-22 |
| 424 | 2020-07-23 | 191,159,736 | 9,353 | 4.71 | 88 | 4,055,092,367 | 10,750,788,207 | 56.24 | 2020-07-21 |
| 425 | 2020-07-22 | 191,150,383 | -9,353 | 4.71 | 88 | 4,055,092,367 | 10,760,481,076 | 56.29 | 2020-07-20 |
| 426 | 2020-07-21 | 191,159,736 | 936 | 4.71 | 89 | 4,055,092,367 | 11,200,440,946 | 58.59 | 2020-07-17 |
| 427 | 2020-07-20 | 191,158,800 | 9,353 | 4.71 | 88 | 4,055,092,367 | 10,893,806,192 | 56.99 | 2020-07-16 |
| 428 | 2020-07-16 | 191,149,447 | -63,600 | 4.71 | 87 | 4,055,092,367 | 11,026,117,976 | 57.68 | 2020-07-14 |
| 429 | 2020-07-15 | 191,213,047 | 46,765 | 4.72 | 87 | 4,055,092,367 | 10,396,008,343 | 54.37 | 2020-07-13 |
| 430 | 2020-07-14 | 191,166,282 | -4,677 | 4.71 | 86 | 4,055,092,367 | 10,362,806,599 | 54.21 | 2020-07-10 |
| 431 | 2020-07-13 | 191,170,959 | -935 | 4.71 | 87 | 4,055,092,367 | 10,536,799,798 | 55.12 | 2020-07-09 |
| 432 | 2020-07-10 | 191,171,894 | 18,705 | 4.71 | 88 | 4,055,092,367 | 10,761,692,001 | 56.29 | 2020-07-08 |
| 433 | 2020-06-29 | 191,153,189 | -4,676 | 4.71 | 87 | 4,054,926,018 | 10,862,829,340 | 56.83 | 2020-06-24 |
| 434 | 2020-06-26 | 191,157,865 | -6,547 | 4.71 | 87 | 4,054,926,018 | 10,903,972,188 | 57.04 | 2020-06-23 |
| 435 | 2020-06-24 | 191,164,412 | 935 | 4.71 | 87 | 4,054,926,018 | 10,699,953,032 | 55.97 | 2020-06-22 |
| 436 | 2020-06-23 | 191,163,477 | -935 | 4.71 | 86 | 4,054,926,018 | 11,108,683,915 | 58.11 | 2020-06-19 |
| 437 | 2020-06-17 | 191,164,412 | -9,353 | 4.71 | 87 | 4,054,926,018 | 10,597,756,728 | 55.44 | 2020-06-15 |
| 438 | 2020-06-16 | 191,173,765 | 9,353 | 4.71 | 88 | 4,054,926,018 | 11,129,722,021 | 58.22 | 2020-06-12 |
| 439 | 2020-06-04 | 191,164,412 | -935 | 4.71 | 87 | 4,054,926,018 | 11,180,275,661 | 58.49 | 2020-06-02 |
| 440 | 2020-06-02 | 191,165,347 | -3,741 | 4.71 | 88 | 4,054,926,018 | 10,689,785,686 | 55.92 | 2020-05-29 |
| 441 | 2020-06-01 | 191,169,088 | -5,612 | 4.71 | 90 | 4,054,926,018 | 10,710,434,640 | 56.03 | 2020-05-28 |
| 442 | 2020-05-25 | 191,174,700 | -4,676 | 4.71 | 91 | 4,054,863,895 | 10,792,510,501 | 56.45 | 2020-05-21 |
| 443 | 2020-05-22 | 191,179,376 | -1,871 | 4.71 | 91 | 4,054,863,895 | 11,038,064,808 | 57.74 | 2020-05-20 |
| 444 | 2020-05-21 | 191,181,247 | 935 | 4.71 | 92 | 4,054,863,895 | 10,843,982,755 | 56.72 | 2020-05-19 |
| 445 | 2020-05-20 | 191,180,312 | 5,612 | 4.71 | 92 | 4,054,863,895 | 10,741,724,917 | 56.19 | 2020-05-18 |
| 446 | 2020-05-15 | 191,174,700 | 1,309 | 4.71 | 91 | 4,054,863,895 | 10,710,749,058 | 56.03 | 2020-05-13 |
| 447 | 2020-05-13 | 191,173,391 | -935 | 4.71 | 91 | 4,054,863,895 | 11,088,819,806 | 58.00 | 2020-05-11 |
| 448 | 2020-05-11 | 191,174,326 | -3,741 | 4.71 | 91 | 4,054,863,895 | 10,445,003,934 | 54.64 | 2020-05-07 |
| 449 | 2020-05-06 | 191,178,067 | 1,871 | 4.71 | 93 | 4,054,863,895 | 9,954,631,028 | 52.07 | 2020-05-04 |
| 450 | 2020-05-05 | 191,176,196 | -1,871 | 4.71 | 93 | 4,054,863,895 | 10,312,242,718 | 53.94 | 2020-04-29 |
| 451 | 2020-05-04 | 191,178,067 | 10,288 | 4.71 | 94 | 4,054,863,895 | 10,363,445,444 | 54.21 | 2020-04-28 |
| 452 | 2020-04-21 | 191,167,779 | 3,741 | 4.71 | 93 | 4,054,813,390 | 10,209,590,592 | 53.41 | 2020-04-17 |
| 453 | 2020-04-20 | 191,164,038 | -4,676 | 4.71 | 92 | 4,054,813,390 | 9,964,120,149 | 52.12 | 2020-04-16 |
| 454 | 2020-04-16 | 191,168,714 | -27,123 | 4.71 | 92 | 4,054,642,234 | 9,882,604,995 | 51.70 | 2020-04-14 |
| 455 | 2020-04-15 | 191,195,837 | -936 | 4.72 | 93 | 4,054,642,234 | 9,812,457,966 | 51.32 | 2020-04-09 |
| 456 | 2020-04-09 | 191,196,773 | -4,676 | 4.72 | 93 | 4,054,642,234 | 9,403,651,586 | 49.18 | 2020-04-07 |
| 457 | 2020-04-08 | 191,201,449 | 1,871 | 4.72 | 94 | 4,054,642,234 | 8,759,920,111 | 45.82 | 2020-04-06 |
| 458 | 2020-04-07 | 191,199,578 | -936 | 4.72 | 94 | 4,054,642,234 | 8,381,638,507 | 43.84 | 2020-04-03 |
| 459 | 2020-04-06 | 191,200,514 | 23,382 | 4.72 | 95 | 4,054,642,234 | 8,443,008,901 | 44.16 | 2020-04-02 |
| 460 | 2020-04-02 | 191,177,132 | -19,641 | 4.72 | 94 | 4,054,642,234 | 8,452,196,712 | 44.21 | 2020-03-31 |
| 461 | 2020-04-01 | 191,196,773 | 1,790 | 4.72 | 97 | 4,054,642,234 | 8,299,744,660 | 43.41 | 2020-03-30 |
| 462 | 2020-03-31 | 191,194,983 | 9,353 | 4.72 | 97 | 4,054,642,234 | 8,718,738,811 | 45.60 | 2020-03-27 |
| 463 | 2020-03-30 | 191,185,630 | 1,871 | 4.72 | 96 | 4,054,567,040 | 9,055,597,538 | 47.37 | 2020-03-26 |
| 464 | 2020-03-27 | 191,183,759 | -1,871 | 4.72 | 96 | 4,054,567,040 | 9,229,260,217 | 48.27 | 2020-03-25 |
| 465 | 2020-03-26 | 191,185,630 | 3,741 | 4.72 | 96 | 4,054,567,040 | 9,066,770,986 | 47.42 | 2020-03-24 |
| 466 | 2020-03-25 | 191,181,889 | 1,960,649 | 4.72 | 95 | 4,054,567,040 | 8,405,702,926 | 43.97 | 2020-03-23 |
| 467 | 2020-03-24 | 189,221,240 | 926 | 4.72 | 95 | 4,013,005,419 | 8,830,524,717 | 46.67 | 2020-03-20 |
| 468 | 2020-03-20 | 189,220,314 | 1,851 | 4.72 | 94 | 4,013,005,419 | 8,278,576,408 | 43.75 | 2020-03-18 |
| 469 | 2020-03-19 | 189,218,463 | 6,480 | 4.72 | 93 | 4,013,005,419 | 8,820,174,756 | 46.61 | 2020-03-17 |
| 470 | 2020-03-18 | 189,211,983 | 926 | 4.71 | 91 | 4,013,005,419 | 9,003,832,964 | 47.59 | 2020-03-16 |
| 471 | 2020-03-17 | 189,211,057 | 1,851 | 4.71 | 91 | 4,013,005,419 | 9,821,386,075 | 51.91 | 2020-03-13 |
| 472 | 2020-03-13 | 189,209,206 | 2,777 | 4.71 | 90 | 4,013,005,419 | 10,383,382,554 | 54.88 | 2020-03-11 |
| 473 | 2020-03-12 | 189,206,429 | -1,851 | 4.71 | 89 | 4,013,005,419 | 10,342,351,300 | 54.66 | 2020-03-10 |
| 474 | 2020-03-11 | 189,208,280 | 5,554 | 4.71 | 90 | 4,013,005,419 | 9,964,319,335 | 52.66 | 2020-03-09 |
| 475 | 2020-03-10 | 189,202,726 | 1,852 | 4.71 | 89 | 4,013,005,419 | 10,423,905,005 | 55.09 | 2020-03-06 |
| 476 | 2020-02-24 | 189,200,874 | 8,424 | 4.72 | 87 | 4,012,719,622 | 11,721,668,636 | 61.95 | 2020-02-20 |
| 477 | 2020-02-19 | 189,192,450 | -925 | 4.71 | 86 | 4,012,719,622 | 11,762,022,577 | 62.17 | 2020-02-17 |
| 478 | 2020-02-14 | 189,193,375 | -2,777 | 4.71 | 87 | 4,012,719,622 | 11,649,670,978 | 61.58 | 2020-02-12 |
| 479 | 2020-02-13 | 189,196,152 | -19,440 | 4.71 | 87 | 4,012,719,622 | 11,159,322,311 | 58.98 | 2020-02-11 |
| 480 | 2020-02-12 | 189,215,592 | -17,588 | 4.72 | 88 | 4,012,719,622 | 10,884,523,277 | 57.52 | 2020-02-10 |
| 481 | 2020-02-11 | 189,233,180 | 12,960 | 4.72 | 89 | 4,012,719,622 | 11,181,948,646 | 59.09 | 2020-02-07 |
| 482 | 2020-02-10 | 189,220,220 | 4,628 | 4.72 | 88 | 4,012,719,622 | 11,242,505,587 | 59.41 | 2020-02-06 |
| 483 | 2020-02-07 | 189,215,592 | -9,257 | 4.72 | 88 | 4,012,719,622 | 10,812,981,809 | 57.15 | 2020-02-05 |
| 484 | 2020-02-06 | 189,224,849 | -2,777 | 4.72 | 88 | 4,012,719,622 | 10,609,096,620 | 56.07 | 2020-02-04 |
| 485 | 2020-02-05 | 189,227,626 | -9,257 | 4.72 | 89 | 4,012,719,622 | 10,854,552,947 | 57.36 | 2020-02-03 |
| 486 | 2020-02-04 | 189,236,883 | 18,514 | 4.72 | 90 | 4,012,719,622 | 10,528,000,442 | 55.63 | 2020-01-31 |
| 487 | 2020-01-31 | 189,218,369 | -4,629 | 4.72 | 89 | 4,012,719,622 | 10,864,242,303 | 57.42 | 2020-01-29 |
| 488 | 2020-01-30 | 189,222,998 | 23,143 | 4.72 | 90 | 4,011,788,145 | 11,457,303,445 | 60.55 | 2020-01-24 |
| 489 | 2020-01-29 | 189,199,855 | 925 | 4.72 | 88 | 4,011,788,145 | 11,772,702,303 | 62.22 | 2020-01-22 |
| 490 | 2020-01-23 | 189,198,930 | 926 | 4.72 | 88 | 4,011,788,145 | 11,598,916,482 | 61.31 | 2020-01-21 |
| 491 | 2020-01-22 | 189,198,004 | -4,628 | 4.72 | 87 | 4,011,788,145 | 12,028,068,619 | 63.57 | 2020-01-20 |
| 492 | 2020-01-20 | 189,202,632 | 925 | 4.72 | 88 | 4,011,788,145 | 12,713,069,984 | 67.19 | 2020-01-16 |
| 493 | 2020-01-15 | 189,201,707 | -925 | 4.72 | 87 | 4,011,788,145 | 12,477,960,259 | 65.95 | 2020-01-13 |
| 494 | 2020-01-14 | 189,202,632 | -14,811 | 4.72 | 88 | 4,011,788,145 | 12,549,557,830 | 66.33 | 2020-01-10 |
| 495 | 2020-01-13 | 189,217,443 | -1,852 | 4.72 | 89 | 4,011,788,145 | 12,305,252,793 | 65.03 | 2020-01-09 |
| 496 | 2020-01-06 | 189,219,295 | -925 | 4.72 | 90 | 4,011,788,145 | 12,407,577,329 | 65.57 | 2020-01-02 |
| 497 | 2020-01-02 | 189,220,220 | -926 | 4.72 | 91 | 4,011,788,145 | 11,784,189,947 | 62.28 | 2019-12-27 |
| 498 | 2019-12-20 | 189,221,146 | 7,405 | 4.72 | 90 | 4,011,338,226 | 11,743,365,577 | 62.06 | 2019-12-18 |
| 499 | 2019-12-18 | 189,213,741 | -925 | 4.72 | 88 | 4,011,338,226 | 11,967,748,424 | 63.25 | 2019-12-16 |
| 500 | 2019-12-17 | 189,214,666 | -5,554 | 4.72 | 88 | 4,011,338,226 | 11,845,165,015 | 62.60 | 2019-12-13 |
| 501 | 2019-12-16 | 189,220,220 | -3,703 | 4.72 | 90 | 4,011,338,226 | 11,078,978,233 | 58.55 | 2019-12-12 |
| 502 | 2019-12-13 | 189,223,923 | -926 | 4.72 | 91 | 4,011,338,226 | 10,598,824,043 | 56.01 | 2019-12-11 |
| 503 | 2019-12-11 | 189,224,849 | 926 | 4.72 | 91 | 4,011,338,226 | 10,629,538,039 | 56.17 | 2019-12-09 |
| 504 | 2019-12-10 | 189,223,923 | 3,703 | 4.72 | 90 | 4,011,338,226 | 10,680,589,320 | 56.44 | 2019-12-06 |
| 505 | 2019-12-05 | 189,220,220 | 1,851 | 4.72 | 89 | 4,011,338,226 | 10,588,396,171 | 55.96 | 2019-12-03 |
| 506 | 2019-12-02 | 189,218,369 | -25,919 | 4.72 | 89 | 4,011,338,226 | 10,741,597,987 | 56.77 | 2019-11-28 |
| 507 | 2019-11-07 | 189,244,288 | -926 | 4.72 | 90 | 4,010,980,809 | 11,397,261,980 | 60.23 | 2019-11-05 |
| 508 | 2019-11-06 | 189,245,214 | -7,406 | 4.72 | 90 | 4,010,980,809 | 11,264,434,223 | 59.52 | 2019-11-04 |
| 509 | 2019-11-05 | 189,252,620 | -2,777 | 4.72 | 90 | 4,010,980,809 | 11,070,653,066 | 58.50 | 2019-11-01 |
| 510 | 2019-11-01 | 189,255,397 | -1,851 | 4.72 | 90 | 4,010,980,809 | 10,784,589,441 | 56.98 | 2019-10-30 |
| 511 | 2019-10-29 | 189,257,248 | -5,554 | 4.72 | 91 | 4,010,936,878 | 10,692,692,782 | 56.50 | 2019-10-25 |
| 512 | 2019-10-16 | 189,262,802 | -926 | 4.72 | 92 | 4,010,936,878 | 10,478,328,621 | 55.36 | 2019-10-14 |
| 513 | 2019-10-14 | 189,263,728 | -5,554 | 4.72 | 93 | 4,010,936,878 | 9,865,011,309 | 52.12 | 2019-10-10 |
| 514 | 2019-10-11 | 189,269,282 | 5,554 | 4.72 | 93 | 4,010,936,878 | 9,711,954,156 | 51.31 | 2019-10-09 |
| 515 | 2019-10-09 | 189,263,728 | 1,851 | 4.72 | 93 | 4,010,936,878 | 9,946,793,786 | 52.56 | 2019-10-04 |
| 516 | 2019-10-08 | 189,261,877 | -4,628 | 4.72 | 92 | 4,010,936,878 | 10,222,709,668 | 54.01 | 2019-10-03 |
| 517 | 2019-09-24 | 189,266,505 | 1,739,512 | 4.72 | 92 | 4,010,651,809 | 10,524,144,237 | 55.60 | 2019-09-20 |
| 518 | 2019-09-23 | 187,526,993 | 917 | 4.72 | 92 | 3,973,790,674 | 10,498,979,572 | 55.99 | 2019-09-19 |
| 519 | 2019-09-20 | 187,526,076 | 5,503 | 4.72 | 91 | 3,973,790,674 | 10,601,157,329 | 56.53 | 2019-09-18 |
| 520 | 2019-09-18 | 187,520,573 | 2,752 | 4.72 | 91 | 3,973,790,674 | 10,784,853,209 | 57.51 | 2019-09-16 |
| 521 | 2019-09-16 | 187,517,821 | -917 | 4.72 | 90 | 3,973,790,674 | 10,897,141,990 | 58.11 | 2019-09-12 |
| 522 | 2019-09-10 | 187,518,738 | -4,586 | 4.72 | 91 | 3,973,790,674 | 10,835,860,221 | 57.79 | 2019-09-06 |
| 523 | 2019-09-06 | 187,523,324 | -39,439 | 4.72 | 92 | 3,973,790,674 | 10,590,778,994 | 56.48 | 2019-09-04 |
| 524 | 2019-09-05 | 187,562,763 | -1,834 | 4.72 | 95 | 3,973,790,674 | 10,020,411,455 | 53.42 | 2019-09-03 |
| 525 | 2019-08-23 | 187,564,597 | 917 | 4.72 | 96 | 3,973,789,451 | 10,163,659,570 | 54.19 | 2019-08-21 |
| 526 | 2019-08-21 | 187,563,680 | -5,503 | 4.72 | 96 | 3,973,734,420 | 10,030,685,405 | 53.48 | 2019-08-19 |
| 527 | 2019-08-15 | 187,569,183 | 4,586 | 4.72 | 95 | 3,973,734,420 | 9,059,580,034 | 48.30 | 2019-08-13 |
| 528 | 2019-08-12 | 187,564,597 | 45,859 | 4.72 | 95 | 3,973,734,420 | 9,785,334,214 | 52.17 | 2019-08-08 |
| 529 | 2019-08-08 | 187,518,738 | 46,776 | 4.72 | 94 | 3,973,734,420 | 9,834,054,276 | 52.44 | 2019-08-06 |
| 530 | 2019-08-01 | 187,471,962 | -21,095 | 4.72 | 93 | 3,973,734,420 | 11,231,735,675 | 59.91 | 2019-07-30 |
| 531 | 2019-07-30 | 187,493,057 | 917 | 4.72 | 94 | 3,973,344,754 | 11,294,326,167 | 60.24 | 2019-07-26 |
| 532 | 2019-07-18 | 187,492,140 | 20,178 | 4.72 | 94 | 3,973,344,754 | 11,713,334,374 | 62.47 | 2019-07-16 |
| 533 | 2019-07-12 | 187,471,962 | -19,261 | 4.72 | 93 | 3,973,344,754 | 11,415,694,949 | 60.89 | 2019-07-10 |
| 534 | 2019-07-04 | 187,491,223 | -2,751 | 4.72 | 94 | 3,973,344,754 | 11,529,298,912 | 61.49 | 2019-07-02 |
| 535 | 2019-07-03 | 187,493,974 | -917 | 4.72 | 95 | 3,973,344,754 | 10,762,881,104 | 57.40 | 2019-06-28 |
| 536 | 2019-07-02 | 187,494,891 | -917 | 4.72 | 95 | 3,973,344,754 | 10,701,606,486 | 57.08 | 2019-06-27 |
| 537 | 2019-06-28 | 187,495,808 | -918 | 4.72 | 94 | 3,973,257,830 | 10,303,029,700 | 54.95 | 2019-06-26 |
| 538 | 2019-06-26 | 187,496,726 | 918 | 4.72 | 95 | 3,973,257,830 | 10,425,735,861 | 55.60 | 2019-06-24 |
| 539 | 2019-06-24 | 187,495,808 | -918 | 4.72 | 95 | 3,973,257,830 | 10,660,773,787 | 56.86 | 2019-06-20 |
| 540 | 2019-06-19 | 187,496,726 | 918 | 4.72 | 95 | 3,973,257,830 | 9,853,342,519 | 52.55 | 2019-06-17 |
| 541 | 2019-06-18 | 187,495,808 | -918 | 4.72 | 95 | 3,973,257,830 | 9,914,621,834 | 52.88 | 2019-06-14 |
| 542 | 2019-06-17 | 187,496,726 | 918 | 4.72 | 95 | 3,973,257,830 | 9,945,334,306 | 53.04 | 2019-06-13 |
| 543 | 2019-06-12 | 187,495,808 | -1,835 | 4.72 | 95 | 3,973,257,830 | 10,251,923,402 | 54.68 | 2019-06-10 |
| 544 | 2019-06-06 | 187,497,643 | -1,834 | 4.72 | 96 | 3,973,257,830 | 9,403,650,885 | 50.15 | 2019-06-04 |
| 545 | 2019-05-30 | 187,499,477 | -917 | 4.72 | 96 | 3,973,235,206 | 9,822,822,711 | 52.39 | 2019-05-28 |
| 546 | 2019-05-29 | 187,500,394 | 4,586 | 4.72 | 96 | 3,973,235,206 | 9,577,554,520 | 51.08 | 2019-05-27 |
| 547 | 2019-05-28 | 187,495,808 | 8,254 | 4.72 | 96 | 3,973,235,206 | 9,607,984,045 | 51.24 | 2019-05-24 |
| 548 | 2019-05-27 | 187,487,554 | 917 | 4.72 | 96 | 3,973,235,206 | 9,576,898,651 | 51.08 | 2019-05-23 |
| 549 | 2019-05-22 | 187,486,637 | 918 | 4.72 | 96 | 3,973,235,206 | 9,801,708,523 | 52.28 | 2019-05-20 |
| 550 | 2019-05-21 | 187,485,719 | 917 | 4.72 | 96 | 3,973,235,206 | 10,190,047,496 | 54.35 | 2019-05-17 |
| 551 | 2019-05-17 | 187,484,802 | 1,834 | 4.72 | 95 | 3,973,235,206 | 10,619,265,361 | 56.64 | 2019-05-15 |
| 552 | 2019-05-16 | 187,482,968 | 917 | 4.72 | 95 | 3,973,065,545 | 10,527,176,445 | 56.15 | 2019-05-14 |
| 553 | 2019-05-15 | 187,482,051 | -917 | 4.72 | 95 | 3,973,065,545 | 11,109,694,006 | 59.26 | 2019-05-10 |
| 554 | 2019-05-14 | 187,482,968 | 1,834 | 4.72 | 95 | 3,973,065,545 | 10,925,778,271 | 58.28 | 2019-05-09 |
| 555 | 2019-05-10 | 187,481,134 | 918 | 4.72 | 95 | 3,973,065,545 | 11,395,812,538 | 60.78 | 2019-05-08 |
| 556 | 2019-05-09 | 187,480,216 | 14,675 | 4.72 | 96 | 3,973,065,545 | 11,661,487,389 | 62.20 | 2019-05-07 |
| 557 | 2019-05-08 | 187,465,541 | 1,834 | 4.72 | 95 | 3,973,065,545 | 11,711,672,635 | 62.47 | 2019-05-06 |
| 558 | 2019-05-03 | 187,463,707 | -1,834 | 4.72 | 94 | 3,973,065,545 | 11,987,484,819 | 63.95 | 2019-04-30 |
| 559 | 2019-04-29 | 187,465,541 | 917 | 4.72 | 95 | 3,972,906,597 | 11,875,186,389 | 63.35 | 2019-04-25 |
| 560 | 2019-04-26 | 187,464,624 | -917 | 4.72 | 95 | 3,972,906,597 | 11,987,543,457 | 63.95 | 2019-04-24 |
| 561 | 2019-04-18 | 187,465,541 | 917 | 4.72 | 96 | 3,972,906,597 | 11,926,284,437 | 63.62 | 2019-04-16 |
| 562 | 2019-04-15 | 187,464,624 | 917 | 4.72 | 95 | 3,972,906,597 | 11,864,908,741 | 63.29 | 2019-04-11 |
| 563 | 2019-04-12 | 187,463,707 | -70,623 | 4.72 | 94 | 3,972,906,597 | 12,345,167,657 | 65.85 | 2019-04-10 |
| 564 | 2019-04-09 | 187,534,330 | 69,706 | 4.72 | 95 | 3,972,906,597 | 12,533,838,912 | 66.83 | 2019-04-04 |
| 565 | 2019-04-08 | 187,464,624 | -9,172 | 4.72 | 94 | 3,972,906,597 | 12,416,764,962 | 66.24 | 2019-04-03 |
| 566 | 2019-04-04 | 187,473,796 | 24,764 | 4.72 | 95 | 3,972,324,263 | 12,049,450,324 | 64.27 | 2019-04-02 |
| 567 | 2019-04-03 | 187,449,032 | -23,847 | 4.72 | 95 | 3,972,324,263 | 11,577,798,031 | 61.77 | 2019-04-01 |
| 568 | 2019-04-02 | 187,472,879 | -24,764 | 4.72 | 96 | 3,972,324,263 | 10,925,190,324 | 58.28 | 2019-03-29 |
| 569 | 2019-03-29 | 187,497,643 | -10,089 | 4.72 | 99 | 3,971,153,901 | 10,732,427,640 | 57.24 | 2019-03-27 |
| 570 | 2019-03-27 | 187,507,732 | -8,254 | 4.72 | 101 | 3,971,153,901 | 10,538,788,854 | 56.20 | 2019-03-25 |
| 571 | 2019-03-26 | 187,515,986 | -917 | 4.72 | 99 | 3,971,153,901 | 11,102,257,837 | 59.21 | 2019-03-22 |
| 572 | 2019-03-25 | 187,516,903 | 1,573,023 | 4.72 | 100 | 3,971,153,901 | 11,112,620,683 | 59.26 | 2019-03-21 |
| 573 | 2019-03-21 | 185,943,880 | 1,819 | 4.72 | 100 | 3,937,968,771 | 11,039,844,401 | 59.37 | 2019-03-19 |
| 574 | 2019-03-19 | 185,942,061 | -18,190 | 4.72 | 100 | 3,937,968,771 | 10,814,852,884 | 58.16 | 2019-03-15 |
| 575 | 2019-03-15 | 185,960,251 | 909 | 4.72 | 100 | 3,937,968,771 | 10,601,228,319 | 57.01 | 2019-03-13 |
| 576 | 2019-03-14 | 185,959,342 | 9,095 | 4.72 | 99 | 3,937,968,771 | 10,672,736,996 | 57.39 | 2019-03-12 |
| 577 | 2019-03-12 | 185,950,247 | 8,186 | 4.72 | 99 | 3,937,968,771 | 10,549,545,870 | 56.73 | 2019-03-08 |
| 578 | 2019-03-11 | 185,942,061 | 33,652 | 4.72 | 99 | 3,937,968,771 | 10,886,406,731 | 58.55 | 2019-03-07 |
| 579 | 2019-03-08 | 185,908,409 | 10,005 | 4.72 | 97 | 3,937,968,771 | 11,170,600,086 | 60.09 | 2019-03-06 |
| 580 | 2019-03-01 | 185,898,404 | 1,819 | 4.72 | 95 | 3,937,968,771 | 11,415,268,795 | 61.41 | 2019-02-27 |
| 581 | 2019-02-25 | 185,896,585 | -5,457 | 4.72 | 94 | 3,937,411,491 | 11,639,985,617 | 62.62 | 2019-02-21 |
| 582 | 2019-02-22 | 185,902,042 | -4,548 | 4.72 | 96 | 3,937,411,491 | 11,180,437,293 | 60.14 | 2019-02-20 |
| 583 | 2019-02-20 | 185,906,590 | 910 | 4.72 | 96 | 3,937,411,491 | 10,802,569,774 | 58.11 | 2019-02-18 |
| 584 | 2019-02-19 | 185,905,680 | 909 | 4.72 | 96 | 3,937,411,491 | 10,567,457,399 | 56.84 | 2019-02-15 |
| 585 | 2019-02-18 | 185,904,771 | 910 | 4.72 | 96 | 3,937,411,491 | 11,088,622,066 | 59.65 | 2019-02-14 |
| 586 | 2019-02-13 | 185,903,861 | -2,729 | 4.72 | 95 | 3,937,411,491 | 11,221,426,203 | 60.36 | 2019-02-11 |
| 587 | 2019-02-11 | 185,906,590 | -1,819 | 4.72 | 95 | 3,937,411,491 | 11,170,490,789 | 60.09 | 2019-02-04 |
| 588 | 2019-02-08 | 185,908,409 | -2,728 | 4.72 | 95 | 3,937,411,491 | 11,037,738,420 | 59.37 | 2019-01-31 |
| 589 | 2019-02-01 | 185,911,137 | -1,819 | 4.72 | 95 | 3,937,411,491 | 10,445,124,255 | 56.18 | 2019-01-30 |
| 590 | 2019-01-31 | 185,912,956 | -1,819 | 4.72 | 97 | 3,937,411,491 | 10,455,446,830 | 56.24 | 2019-01-29 |
| 591 | 2019-01-29 | 185,914,775 | 909 | 4.72 | 97 | 3,937,184,054 | 10,475,990,084 | 56.35 | 2019-01-25 |
| 592 | 2019-01-25 | 185,913,866 | 4,729 | 4.72 | 96 | 3,937,184,054 | 10,056,901,309 | 54.09 | 2019-01-23 |
| 593 | 2019-01-24 | 185,909,137 | -4,548 | 4.72 | 96 | 3,937,184,054 | 10,097,526,169 | 54.31 | 2019-01-22 |
| 594 | 2019-01-22 | 185,913,685 | 9,095 | 4.72 | 97 | 3,937,184,054 | 10,046,671,100 | 54.04 | 2019-01-18 |
| 595 | 2019-01-21 | 185,904,590 | -909 | 4.72 | 96 | 3,937,184,054 | 9,708,922,310 | 52.23 | 2019-01-17 |
| 596 | 2019-01-17 | 185,905,499 | 4,547 | 4.72 | 96 | 3,937,184,054 | 9,637,430,005 | 51.84 | 2019-01-15 |
| 597 | 2019-01-16 | 185,900,952 | 910 | 4.72 | 95 | 3,937,184,054 | 9,463,459,077 | 50.91 | 2019-01-14 |
| 598 | 2019-01-08 | 185,900,042 | 2,729 | 4.73 | 95 | 3,933,676,285 | 9,933,517,490 | 53.43 | 2019-01-04 |
| 599 | 2019-01-04 | 185,897,313 | 909 | 4.73 | 94 | 3,933,676,285 | 9,677,883,712 | 52.06 | 2019-01-02 |
| 600 | 2019-01-02 | 185,896,404 | -5,457 | 4.73 | 93 | 3,933,676,285 | 9,780,031,071 | 52.61 | 2018-12-27 |
| 601 | 2018-12-28 | 185,901,861 | 3,638 | 4.73 | 95 | 3,932,553,088 | 9,770,098,396 | 52.56 | 2018-12-24 |
| 602 | 2018-12-19 | 185,898,223 | 1,819 | 4.73 | 94 | 3,932,553,088 | 10,260,446,474 | 55.19 | 2018-12-17 |
| 603 | 2018-12-18 | 185,896,404 | 910 | 4.73 | 94 | 3,932,553,088 | 10,454,515,972 | 56.24 | 2018-12-14 |
| 604 | 2018-12-13 | 185,895,494 | -1,819 | 4.73 | 94 | 3,932,553,088 | 10,342,051,195 | 55.63 | 2018-12-11 |
| 605 | 2018-12-12 | 185,897,313 | -86,405 | 4.73 | 95 | 3,932,553,088 | 10,096,883,957 | 54.31 | 2018-12-10 |
| 606 | 2018-12-11 | 185,983,718 | 910 | 4.73 | 95 | 3,932,553,088 | 9,968,661,498 | 53.60 | 2018-12-07 |
| 607 | 2018-12-06 | 185,982,808 | 88,223 | 4.73 | 95 | 3,932,553,088 | 10,817,222,831 | 58.16 | 2018-12-04 |
| 608 | 2018-12-05 | 185,894,585 | -5,457 | 4.73 | 94 | 3,932,553,088 | 10,791,652,826 | 58.05 | 2018-12-03 |
| 609 | 2018-12-03 | 185,900,042 | 910 | 4.73 | 94 | 3,932,553,088 | 9,913,078,153 | 53.32 | 2018-11-29 |
| 610 | 2018-11-30 | 185,899,132 | -910 | 4.73 | 93 | 3,932,553,088 | 10,321,814,354 | 55.52 | 2018-11-28 |
| 611 | 2018-11-29 | 185,900,042 | -2,729 | 4.73 | 93 | 3,932,553,088 | 10,056,153,508 | 54.09 | 2018-11-27 |
| 612 | 2018-11-28 | 185,902,771 | -4,547 | 4.73 | 93 | 3,930,129,747 | 9,954,102,949 | 53.54 | 2018-11-26 |
| 613 | 2018-11-26 | 185,907,318 | -4,548 | 4.73 | 93 | 3,930,129,747 | 9,688,624,644 | 52.12 | 2018-11-22 |
| 614 | 2018-11-19 | 185,911,866 | -4,547 | 4.73 | 93 | 3,930,129,747 | 9,596,878,801 | 51.62 | 2018-11-15 |
| 615 | 2018-11-15 | 185,916,413 | 7,276 | 4.73 | 94 | 3,929,878,626 | 9,014,541,133 | 48.49 | 2018-11-13 |
| 616 | 2018-11-12 | 185,909,137 | 18,190 | 4.73 | 93 | 3,929,878,626 | 9,044,848,846 | 48.65 | 2018-11-08 |
| 617 | 2018-11-07 | 185,890,947 | 910 | 4.73 | 92 | 3,929,878,626 | 9,514,045,604 | 51.18 | 2018-11-05 |
| 618 | 2018-11-02 | 185,890,037 | -910 | 4.73 | 92 | 3,929,878,626 | 8,665,812,220 | 46.62 | 2018-10-31 |
| 619 | 2018-11-01 | 185,890,947 | 910 | 4.73 | 93 | 3,929,878,626 | 8,328,622,092 | 44.80 | 2018-10-30 |
| 620 | 2018-10-30 | 185,890,037 | 5,457 | 4.73 | 92 | 3,929,752,357 | 8,645,373,984 | 46.51 | 2018-10-26 |
| 621 | 2018-10-26 | 185,884,580 | -9,095 | 4.73 | 92 | 3,929,752,357 | 8,798,402,463 | 47.33 | 2018-10-24 |
| 622 | 2018-10-16 | 185,893,675 | -1,819 | 4.73 | 92 | 3,929,752,357 | 9,330,237,498 | 50.19 | 2018-10-12 |
| 623 | 2018-10-15 | 185,895,494 | 10,004 | 4.73 | 93 | 3,929,752,357 | 8,747,821,960 | 47.06 | 2018-10-11 |
| 624 | 2018-10-10 | 185,885,490 | 4,548 | 4.73 | 92 | 3,929,752,357 | 9,248,075,737 | 49.75 | 2018-10-08 |
| 625 | 2018-10-05 | 185,880,942 | 7,276 | 4.73 | 92 | 3,929,752,357 | 9,809,873,468 | 52.78 | 2018-10-03 |
| 626 | 2018-10-04 | 185,873,666 | 910 | 4.73 | 92 | 3,929,752,357 | 9,666,434,422 | 52.01 | 2018-10-02 |
| 627 | 2018-10-02 | 185,872,756 | -87,314 | 4.73 | 92 | 3,929,752,357 | 10,279,477,188 | 55.30 | 2018-09-27 |
| 628 | 2018-09-24 | 185,960,070 | -9,096 | 4.73 | 93 | 3,929,752,357 | 10,919,105,488 | 58.72 | 2018-09-20 |
| 629 | 2018-09-21 | 185,969,166 | 1,853,241 | 4.73 | 94 | 3,929,752,357 | 10,898,997,542 | 58.61 | 2018-09-19 |
| 630 | 2018-09-20 | 184,115,925 | 2,703 | 4.73 | 92 | 3,892,011,184 | 10,453,186,066 | 56.78 | 2018-09-18 |
| 631 | 2018-09-19 | 184,113,222 | 12,613 | 4.73 | 91 | 3,892,011,184 | 10,044,311,876 | 54.56 | 2018-09-17 |
| 632 | 2018-09-18 | 184,100,609 | -901 | 4.73 | 89 | 3,892,011,184 | 10,186,666,227 | 55.33 | 2018-09-14 |
| 633 | 2018-09-14 | 184,101,510 | 27,928 | 4.73 | 90 | 3,892,011,184 | 9,338,674,522 | 50.73 | 2018-09-12 |
| 634 | 2018-09-13 | 184,073,582 | 901 | 4.73 | 89 | 3,892,011,184 | 9,827,617,130 | 53.39 | 2018-09-11 |
| 635 | 2018-09-12 | 184,072,681 | 901 | 4.73 | 89 | 3,892,011,184 | 10,420,083,582 | 56.61 | 2018-09-10 |
| 636 | 2018-09-10 | 184,071,780 | -3,603 | 4.73 | 88 | 3,892,011,184 | 11,043,191,389 | 59.99 | 2018-09-06 |
| 637 | 2018-09-07 | 184,075,383 | -901 | 4.73 | 89 | 3,892,011,184 | 11,595,067,129 | 62.99 | 2018-09-05 |
| 638 | 2018-09-05 | 184,076,284 | 901 | 4.73 | 89 | 3,892,011,184 | 11,687,067,597 | 63.49 | 2018-09-03 |
| 639 | 2018-09-04 | 184,075,383 | 5,405 | 4.73 | 89 | 3,892,011,184 | 11,870,896,919 | 64.49 | 2018-08-31 |
| 640 | 2018-09-03 | 184,069,978 | -18,018 | 4.73 | 89 | 3,892,011,184 | 11,809,254,645 | 64.16 | 2018-08-30 |
| 641 | 2018-08-29 | 184,087,996 | -901 | 4.73 | 90 | 3,891,843,895 | 12,004,526,360 | 65.21 | 2018-08-27 |
| 642 | 2018-08-27 | 184,088,897 | 9,910 | 4.73 | 90 | 3,891,843,895 | 11,514,185,042 | 62.55 | 2018-08-23 |
| 643 | 2018-08-22 | 184,078,987 | 9,009 | 4.73 | 90 | 3,891,843,895 | 11,227,513,893 | 60.99 | 2018-08-20 |
| 644 | 2018-08-21 | 184,069,978 | 1,802 | 4.73 | 89 | 3,891,843,895 | 10,930,711,480 | 59.38 | 2018-08-17 |
| 645 | 2018-08-17 | 184,068,176 | 901 | 4.73 | 88 | 3,891,843,895 | 10,889,742,398 | 59.16 | 2018-08-15 |
| 646 | 2018-08-16 | 184,067,275 | 901 | 4.73 | 88 | 3,891,843,895 | 11,390,247,035 | 61.88 | 2018-08-14 |
| 647 | 2018-08-15 | 184,066,374 | 1,802 | 4.73 | 88 | 3,891,843,895 | 11,819,238,844 | 64.21 | 2018-08-13 |
| 648 | 2018-08-14 | 184,064,572 | -27,028 | 4.73 | 88 | 3,891,843,895 | 12,135,797,998 | 65.93 | 2018-08-10 |
| 649 | 2018-08-10 | 184,091,600 | 7,207 | 4.73 | 89 | 3,891,843,895 | 12,209,097,743 | 66.32 | 2018-08-08 |
| 650 | 2018-08-09 | 184,084,393 | -109,012 | 4.73 | 88 | 3,891,843,895 | 11,687,582,440 | 63.49 | 2018-08-07 |
| 651 | 2018-08-08 | 184,193,405 | 112,616 | 4.73 | 88 | 3,891,843,895 | 11,479,831,818 | 62.32 | 2018-08-06 |
| 652 | 2018-08-07 | 184,080,789 | 3,604 | 4.73 | 87 | 3,891,843,895 | 11,687,353,621 | 63.49 | 2018-08-03 |
| 653 | 2018-07-30 | 184,077,185 | -901 | 4.73 | 87 | 3,891,306,171 | 13,096,935,311 | 71.15 | 2018-07-26 |
| 654 | 2018-07-25 | 184,078,086 | 901 | 4.73 | 87 | 3,891,306,171 | 12,719,004,894 | 69.10 | 2018-07-23 |
| 655 | 2018-07-12 | 184,077,185 | 4,504 | 4.73 | 86 | 3,891,306,171 | 12,535,054,311 | 68.10 | 2018-07-10 |
| 656 | 2018-07-11 | 184,072,681 | -1,802 | 4.73 | 86 | 3,891,306,171 | 12,350,863,776 | 67.10 | 2018-07-09 |
| 657 | 2018-07-10 | 184,074,483 | 1,802 | 4.73 | 87 | 3,891,306,171 | 11,748,248,460 | 63.82 | 2018-07-06 |
| 658 | 2018-07-09 | 184,072,681 | -2,702 | 4.73 | 86 | 3,891,306,171 | 11,431,444,636 | 62.10 | 2018-07-05 |
| 659 | 2018-06-27 | 184,075,383 | -22,524 | 4.73 | 87 | 3,890,604,583 | 12,524,715,683 | 68.04 | 2018-06-25 |
| 660 | 2018-06-21 | 184,097,907 | 901 | 4.73 | 88 | 3,890,604,583 | 12,689,722,935 | 68.93 | 2018-06-19 |
| 661 | 2018-06-20 | 184,097,006 | 901 | 4.73 | 87 | 3,890,604,583 | 13,149,431,150 | 71.43 | 2018-06-15 |
| 662 | 2018-06-15 | 184,096,105 | 901 | 4.73 | 86 | 3,890,604,583 | 13,384,359,363 | 72.70 | 2018-06-13 |
| 663 | 2018-06-14 | 184,095,204 | -901 | 4.73 | 85 | 3,890,604,583 | 13,517,115,094 | 73.42 | 2018-06-12 |
| 664 | 2018-06-12 | 184,096,105 | 901 | 4.73 | 85 | 3,890,604,583 | 13,159,583,862 | 71.48 | 2018-06-08 |
| 665 | 2018-06-11 | 184,095,204 | -901 | 4.73 | 85 | 3,890,604,583 | 13,271,906,657 | 72.09 | 2018-06-07 |
| 666 | 2018-06-08 | 184,096,105 | 2,703 | 4.73 | 86 | 3,890,604,583 | 13,466,095,909 | 73.15 | 2018-06-06 |
| 667 | 2018-06-07 | 184,093,402 | -5,405 | 4.73 | 85 | 3,890,604,583 | 13,312,644,419 | 72.31 | 2018-06-05 |
| 668 | 2018-06-06 | 184,098,807 | -4,505 | 4.73 | 86 | 3,890,604,583 | 13,650,203,480 | 74.15 | 2018-06-04 |
| 669 | 2018-06-05 | 184,103,312 | 9,910 | 4.73 | 86 | 3,890,604,583 | 13,660,754,976 | 74.20 | 2018-06-01 |
| 670 | 2018-06-04 | 184,093,402 | -901 | 4.73 | 84 | 3,890,604,583 | 14,109,564,039 | 76.64 | 2018-05-31 |
| 671 | 2018-05-30 | 184,094,303 | 901 | 4.73 | 85 | 3,890,515,509 | 14,385,491,237 | 78.14 | 2018-05-28 |
| 672 | 2018-05-28 | 184,093,402 | 1,802 | 4.73 | 85 | 3,890,515,509 | 14,027,828,694 | 76.20 | 2018-05-24 |
| 673 | 2018-05-18 | 184,091,600 | 901 | 4.73 | 84 | 3,890,194,930 | 13,721,186,836 | 74.53 | 2018-05-16 |
| 674 | 2018-05-15 | 184,090,699 | 7,207 | 4.73 | 83 | 3,890,194,930 | 14,201,307,786 | 77.14 | 2018-05-11 |
| 675 | 2018-05-09 | 184,083,492 | -15,315 | 4.73 | 82 | 3,890,194,930 | 13,935,126,242 | 75.70 | 2018-05-07 |
| 676 | 2018-05-02 | 184,098,807 | 15,315 | 4.73 | 83 | 3,890,194,930 | 13,793,244,534 | 74.92 | 2018-04-27 |
| 677 | 2018-04-30 | 184,083,492 | 901 | 4.73 | 82 | 3,890,194,930 | 13,689,933,405 | 74.37 | 2018-04-26 |
| 678 | 2018-04-24 | 184,082,591 | -901 | 4.73 | 80 | 3,889,733,297 | 14,190,465,992 | 77.09 | 2018-04-20 |
| 679 | 2018-04-20 | 184,083,492 | 901 | 4.73 | 81 | 3,889,733,297 | 14,302,915,498 | 77.70 | 2018-04-18 |
| 680 | 2018-04-18 | 184,082,591 | 901 | 4.73 | 80 | 3,889,733,297 | 14,057,653,855 | 76.37 | 2018-04-16 |
| 681 | 2018-04-17 | 184,081,690 | 1,802 | 4.73 | 79 | 3,889,733,297 | 14,486,668,314 | 78.70 | 2018-04-13 |
| 682 | 2018-04-12 | 184,079,888 | 901 | 4.73 | 79 | 3,889,733,297 | 14,956,470,239 | 81.25 | 2018-04-10 |
| 683 | 2018-04-11 | 184,078,987 | -901 | 4.73 | 78 | 3,889,733,297 | 14,690,777,960 | 79.81 | 2018-04-09 |
| 684 | 2018-04-09 | 184,079,888 | 1,802 | 4.73 | 78 | 3,889,733,297 | 14,363,932,484 | 78.03 | 2018-04-04 |
| 685 | 2018-04-06 | 184,078,086 | 1,802 | 4.73 | 78 | 3,889,733,297 | 14,843,947,077 | 80.64 | 2018-04-03 |
| 686 | 2018-04-03 | 184,076,284 | -901 | 4.73 | 78 | 3,889,733,297 | 14,281,923,515 | 77.59 | 2018-03-28 |
| 687 | 2018-03-29 | 184,077,185 | -901 | 4.74 | 79 | 3,886,372,162 | 14,782,578,312 | 80.31 | 2018-03-27 |
| 688 | 2018-03-28 | 184,078,086 | 4,504 | 4.74 | 79 | 3,886,372,162 | 14,649,841,781 | 79.58 | 2018-03-26 |
| 689 | 2018-03-27 | 184,073,582 | 2,853 | 4.74 | 79 | 3,886,372,162 | 14,240,850,602 | 77.36 | 2018-03-23 |
| 690 | 2018-03-26 | 184,070,729 | 4,504 | 4.74 | 78 | 3,886,372,162 | 14,549,630,733 | 79.04 | 2018-03-22 |
| 691 | 2018-03-23 | 184,066,225 | 1,068,608 | 4.74 | 76 | 3,886,372,162 | 14,549,274,720 | 79.04 | 2018-03-21 |
| 692 | 2018-03-22 | 182,997,617 | -1,792 | 4.74 | 75 | 3,863,866,335 | 14,526,099,554 | 79.38 | 2018-03-20 |
| 693 | 2018-03-21 | 182,999,409 | 1,868 | 4.74 | 77 | 3,863,866,335 | 14,607,964,680 | 79.83 | 2018-03-19 |
| 694 | 2018-03-20 | 182,997,541 | 1,791 | 4.74 | 76 | 3,863,866,335 | 14,260,496,874 | 77.93 | 2018-03-16 |
| 695 | 2018-03-16 | 182,995,750 | -1,662 | 4.74 | 77 | 3,863,866,335 | 14,301,217,929 | 78.15 | 2018-03-14 |
| 696 | 2018-03-14 | 182,997,412 | -8,957 | 4.74 | 78 | 3,863,866,335 | 14,597,590,020 | 79.77 | 2018-03-12 |
| 697 | 2018-03-13 | 183,006,369 | 8,061 | 4.74 | 79 | 3,863,866,335 | 14,138,595,835 | 77.26 | 2018-03-09 |
| 698 | 2018-03-12 | 182,998,308 | -2,687 | 4.74 | 78 | 3,863,866,335 | 13,974,528,288 | 76.36 | 2018-03-08 |
| 699 | 2018-03-09 | 183,000,995 | -1,791 | 4.74 | 80 | 3,863,866,335 | 13,484,391,953 | 73.68 | 2018-03-07 |
| 700 | 2018-03-07 | 183,002,786 | 895 | 4.74 | 81 | 3,863,866,335 | 13,453,877,277 | 73.52 | 2018-03-05 |
| 701 | 2018-03-06 | 183,001,891 | 896 | 4.74 | 80 | 3,863,866,335 | 13,893,077,913 | 75.92 | 2018-03-02 |
| 702 | 2018-03-02 | 183,000,995 | -2,687 | 4.74 | 79 | 3,863,866,335 | 13,995,164,375 | 76.48 | 2018-02-28 |
| 703 | 2018-03-01 | 183,003,682 | -3,583 | 4.74 | 80 | 3,863,866,335 | 14,169,035,040 | 77.42 | 2018-02-27 |
| 704 | 2018-02-27 | 183,007,265 | -1,791 | 4.74 | 81 | 3,863,808,712 | 13,770,896,313 | 75.25 | 2018-02-23 |
| 705 | 2018-02-26 | 183,009,056 | -4,479 | 4.74 | 81 | 3,863,808,712 | 13,648,440,301 | 74.58 | 2018-02-22 |
| 706 | 2018-02-21 | 183,013,535 | -896 | 4.74 | 82 | 3,863,808,712 | 13,628,342,039 | 74.47 | 2018-02-15 |
| 707 | 2018-02-20 | 183,014,431 | 1,792 | 4.74 | 83 | 3,863,808,712 | 13,178,896,028 | 72.01 | 2018-02-13 |
| 708 | 2018-02-13 | 183,012,639 | -17,019 | 4.74 | 82 | 3,860,323,224 | 12,851,851,836 | 70.22 | 2018-02-09 |
| 709 | 2018-02-12 | 183,029,658 | 1,792 | 4.74 | 82 | 3,860,323,224 | 13,680,627,901 | 74.75 | 2018-02-08 |
| 710 | 2018-02-09 | 183,027,866 | 2,687 | 4.74 | 81 | 3,860,323,224 | 13,282,032,968 | 72.57 | 2018-02-07 |
| 711 | 2018-02-08 | 183,025,179 | -896 | 4.74 | 81 | 3,860,323,224 | 13,261,404,380 | 72.46 | 2018-02-06 |
| 712 | 2018-02-07 | 183,026,075 | -1,791 | 4.74 | 82 | 3,860,323,224 | 14,140,118,269 | 77.26 | 2018-02-05 |
| 713 | 2018-02-06 | 183,027,866 | 6,270 | 4.74 | 83 | 3,860,323,224 | 13,976,785,462 | 76.36 | 2018-02-02 |
| 714 | 2018-02-05 | 183,021,596 | -1,792 | 4.74 | 82 | 3,860,323,224 | 14,262,371,415 | 77.93 | 2018-02-01 |
| 715 | 2018-02-02 | 183,023,388 | -1,791 | 4.74 | 82 | 3,860,323,224 | 14,160,344,076 | 77.37 | 2018-01-31 |
| 716 | 2018-02-01 | 183,025,179 | -17,019 | 4.74 | 82 | 3,860,323,224 | 13,659,859,520 | 74.63 | 2018-01-30 |
| 717 | 2018-01-31 | 183,042,198 | -895 | 4.74 | 85 | 3,860,323,224 | 13,691,782,957 | 74.80 | 2018-01-29 |
| 718 | 2018-01-30 | 183,043,093 | -896 | 4.74 | 86 | 3,858,833,033 | 13,548,800,726 | 74.02 | 2018-01-26 |
| 719 | 2018-01-29 | 183,043,989 | -1,791 | 4.74 | 86 | 3,858,833,033 | 13,426,252,867 | 73.35 | 2018-01-25 |
| 720 | 2018-01-26 | 183,045,780 | -8,957 | 4.74 | 88 | 3,858,833,033 | 13,559,217,566 | 74.08 | 2018-01-24 |
| 721 | 2018-01-23 | 183,054,737 | 895 | 4.74 | 89 | 3,858,833,033 | 13,059,177,088 | 71.34 | 2018-01-19 |
| 722 | 2018-01-22 | 183,053,842 | -6,270 | 4.74 | 89 | 3,858,833,033 | 12,977,366,050 | 70.89 | 2018-01-18 |
| 723 | 2018-01-17 | 183,060,112 | -5,374 | 4.74 | 90 | 3,858,833,033 | 12,712,123,094 | 69.44 | 2018-01-15 |
| 724 | 2018-01-16 | 183,065,486 | -896 | 4.74 | 91 | 3,858,833,033 | 12,293,515,290 | 67.15 | 2018-01-12 |
| 725 | 2018-01-12 | 183,066,382 | 896 | 4.74 | 91 | 3,858,833,033 | 12,365,109,149 | 67.54 | 2018-01-10 |
| 726 | 2018-01-09 | 183,065,486 | 1,791 | 4.74 | 91 | 3,858,833,033 | 12,119,791,467 | 66.20 | 2018-01-05 |
| 727 | 2018-01-08 | 183,063,695 | 1,792 | 4.74 | 91 | 3,858,833,033 | 12,313,832,915 | 67.27 | 2018-01-04 |
| 728 | 2018-01-04 | 183,061,903 | -3,583 | 4.74 | 90 | 3,858,833,033 | 12,303,493,527 | 67.21 | 2018-01-02 |
| 729 | 2018-01-02 | 183,065,486 | -896 | 4.74 | 90 | 3,858,833,033 | 12,671,620,083 | 69.22 | 2017-12-28 |
| 730 | 2017-12-29 | 183,066,382 | 1,792 | 4.75 | 91 | 3,857,962,113 | 12,600,148,414 | 68.83 | 2017-12-27 |
| 731 | 2017-12-28 | 183,064,590 | 1,791 | 4.75 | 90 | 3,857,962,113 | 12,661,339,064 | 69.16 | 2017-12-22 |
| 732 | 2017-12-27 | 183,062,799 | 896 | 4.75 | 90 | 3,857,962,113 | 12,896,249,858 | 70.45 | 2017-12-21 |
| 733 | 2017-12-19 | 183,061,903 | -3,583 | 4.75 | 89 | 3,857,962,113 | 12,640,715,526 | 69.05 | 2017-12-15 |
| 734 | 2017-12-18 | 183,065,486 | -6,270 | 4.75 | 90 | 3,857,962,113 | 12,416,143,872 | 67.82 | 2017-12-14 |
| 735 | 2017-12-14 | 183,071,756 | -2,687 | 4.75 | 91 | 3,857,962,113 | 11,793,185,819 | 64.42 | 2017-12-12 |
| 736 | 2017-12-13 | 183,074,443 | -1,791 | 4.75 | 91 | 3,857,962,113 | 11,977,310,784 | 65.42 | 2017-12-11 |
| 737 | 2017-12-11 | 183,076,234 | -8,957 | 4.75 | 91 | 3,857,962,113 | 11,476,665,184 | 62.69 | 2017-12-07 |
| 738 | 2017-12-07 | 183,085,191 | 22,392 | 4.75 | 92 | 3,857,235,396 | 11,446,566,234 | 62.52 | 2017-12-05 |
| 739 | 2017-12-06 | 183,062,799 | -2,687 | 4.75 | 90 | 3,857,235,396 | 11,782,389,925 | 64.36 | 2017-12-04 |
| 740 | 2017-12-04 | 183,065,486 | 896 | 4.75 | 91 | 3,857,235,396 | 11,475,991,414 | 62.69 | 2017-11-30 |
| 741 | 2017-11-30 | 183,064,590 | -2,687 | 4.75 | 91 | 3,857,235,396 | 11,935,790,175 | 65.20 | 2017-11-28 |
| 742 | 2017-11-29 | 183,067,277 | -1,792 | 4.75 | 91 | 3,856,584,815 | 11,976,841,961 | 65.42 | 2017-11-27 |
| 743 | 2017-11-27 | 183,069,069 | 896 | 4.75 | 91 | 3,856,584,815 | 11,782,793,479 | 64.36 | 2017-11-23 |
| 744 | 2017-11-22 | 183,068,173 | -896 | 4.75 | 91 | 3,856,584,815 | 11,854,270,199 | 64.75 | 2017-11-20 |
| 745 | 2017-11-21 | 183,069,069 | -9,853 | 4.75 | 92 | 3,856,584,815 | 11,384,242,789 | 62.19 | 2017-11-17 |
| 746 | 2017-11-20 | 183,078,922 | -8,957 | 4.75 | 92 | 3,856,584,815 | 11,313,316,913 | 61.79 | 2017-11-16 |
| 747 | 2017-11-15 | 183,087,879 | -895 | 4.75 | 92 | 3,856,584,815 | 11,538,716,975 | 63.02 | 2017-11-13 |
| 748 | 2017-11-13 | 183,088,774 | -8,957 | 4.75 | 91 | 3,856,584,815 | 11,548,993,729 | 63.08 | 2017-11-09 |
| 749 | 2017-11-09 | 183,097,731 | -4,479 | 4.75 | 92 | 3,856,584,815 | 11,406,466,846 | 62.30 | 2017-11-07 |
| 750 | 2017-11-02 | 183,102,210 | -1,791 | 4.75 | 92 | 3,856,584,815 | 10,854,806,559 | 59.28 | 2017-10-31 |
| 751 | 2017-10-24 | 183,104,001 | 17,914 | 4.75 | 93 | 3,856,477,629 | 10,803,806,742 | 59.00 | 2017-10-20 |
| 752 | 2017-10-20 | 183,086,087 | -942 | 4.75 | 92 | 3,856,477,629 | 10,772,089,155 | 58.84 | 2017-10-18 |
| 753 | 2017-10-19 | 183,087,029 | 1,838 | 4.75 | 93 | 3,856,477,629 | 10,792,585,081 | 58.95 | 2017-10-17 |
| 754 | 2017-10-17 | 183,085,191 | 895 | 4.75 | 92 | 3,856,477,629 | 10,843,577,477 | 59.23 | 2017-10-13 |
| 755 | 2017-10-11 | 183,084,296 | 1,792 | 4.75 | 91 | 3,856,477,629 | 10,955,945,552 | 59.84 | 2017-10-09 |
| 756 | 2017-10-06 | 183,082,504 | -8,957 | 4.75 | 91 | 3,856,477,629 | 11,405,518,248 | 62.30 | 2017-10-03 |
| 757 | 2017-09-29 | 183,091,461 | -896 | 4.75 | 92 | 3,855,982,304 | 11,048,358,798 | 60.34 | 2017-09-27 |
| 758 | 2017-09-28 | 183,092,357 | -1,792 | 4.75 | 92 | 3,855,982,304 | 10,762,237,510 | 58.78 | 2017-09-26 |
| 759 | 2017-09-27 | 183,094,149 | -5,374 | 4.75 | 93 | 3,855,982,304 | 10,741,901,547 | 58.67 | 2017-09-25 |
| 760 | 2017-09-25 | 183,099,523 | 1,122,059 | 4.75 | 94 | 3,855,982,304 | 11,137,539,515 | 60.83 | 2017-09-21 |
| 761 | 2017-09-22 | 181,977,464 | 8,902 | 4.75 | 94 | 3,832,352,329 | 10,803,542,486 | 59.37 | 2017-09-20 |
| 762 | 2017-09-21 | 181,968,562 | -890 | 4.75 | 93 | 3,832,352,329 | 10,711,029,960 | 58.86 | 2017-09-19 |
| 763 | 2017-09-20 | 181,969,452 | -8,903 | 4.75 | 94 | 3,832,352,329 | 10,803,066,833 | 59.37 | 2017-09-18 |
| 764 | 2017-09-18 | 181,978,355 | -4,451 | 4.75 | 95 | 3,830,082,273 | 10,742,269,391 | 59.03 | 2017-09-14 |
| 765 | 2017-09-15 | 181,982,806 | -8,902 | 4.78 | 95 | 3,810,167,164 | 10,885,629,614 | 59.82 | 2017-09-13 |
| 766 | 2017-09-12 | 181,991,708 | -1,780 | 4.78 | 95 | 3,810,167,164 | 10,467,070,417 | 57.51 | 2017-09-08 |
| 767 | 2017-09-11 | 181,993,488 | -17,805 | 4.78 | 95 | 3,810,167,164 | 10,497,838,337 | 57.68 | 2017-09-07 |
| 768 | 2017-09-08 | 182,011,293 | -1,780 | 4.78 | 96 | 3,810,167,164 | 10,468,196,829 | 57.51 | 2017-09-06 |
| 769 | 2017-09-07 | 182,013,073 | -89,912 | 4.78 | 97 | 3,810,167,164 | 10,437,630,358 | 57.35 | 2017-09-05 |
| 770 | 2017-09-06 | 182,102,985 | -8,902 | 4.78 | 99 | 3,810,167,164 | 10,575,750,386 | 58.08 | 2017-09-04 |
| 771 | 2017-09-04 | 182,111,887 | -1,781 | 4.78 | 99 | 3,810,167,164 | 10,044,385,457 | 55.16 | 2017-08-31 |
| 772 | 2017-08-31 | 182,113,668 | -890 | 4.78 | 103 | 3,810,167,164 | 9,778,540,129 | 53.69 | 2017-08-29 |
| 773 | 2017-08-30 | 182,114,558 | -8,902 | 4.78 | 104 | 3,810,065,976 | 9,522,871,706 | 52.29 | 2017-08-28 |
| 774 | 2017-08-29 | 182,123,460 | -1,781 | 4.78 | 105 | 3,810,065,976 | 9,646,086,977 | 52.96 | 2017-08-25 |
| 775 | 2017-08-24 | 182,125,241 | 89,912 | 4.78 | 106 | 3,810,065,976 | 9,676,869,053 | 53.13 | 2017-08-21 |
| 776 | 2017-08-22 | 182,035,329 | -2,670 | 4.78 | 104 | 3,810,065,976 | 9,753,885,342 | 53.58 | 2017-08-18 |
| 777 | 2017-08-17 | 182,037,999 | -890 | 4.78 | 104 | 3,810,065,976 | 9,416,624,909 | 51.73 | 2017-08-15 |
| 778 | 2017-08-16 | 182,038,889 | 890 | 4.78 | 105 | 3,810,065,976 | 9,478,017,338 | 52.07 | 2017-08-14 |
| 779 | 2017-08-07 | 182,037,999 | -2,671 | 4.78 | 104 | 3,810,065,976 | 9,764,252,755 | 53.64 | 2017-08-03 |
| 780 | 2017-08-04 | 182,040,670 | 2,671 | 4.78 | 105 | 3,810,065,976 | 9,631,477,544 | 52.91 | 2017-08-02 |
| 781 | 2017-08-02 | 182,037,999 | 890 | 4.78 | 104 | 3,810,065,976 | 9,886,944,937 | 54.31 | 2017-07-31 |
| 782 | 2017-08-01 | 182,037,109 | -1,780 | 4.78 | 103 | 3,810,065,976 | 9,805,102,211 | 53.86 | 2017-07-28 |
| 783 | 2017-07-28 | 182,038,889 | -8,012 | 4.78 | 103 | 3,809,779,030 | 9,600,710,119 | 52.74 | 2017-07-26 |
| 784 | 2017-07-27 | 182,046,901 | -3,561 | 4.78 | 104 | 3,809,779,030 | 9,795,404,791 | 53.81 | 2017-07-25 |
| 785 | 2017-07-26 | 182,050,462 | 8,012 | 4.78 | 104 | 3,809,779,030 | 9,775,146,301 | 53.69 | 2017-07-24 |
| 786 | 2017-07-24 | 182,042,450 | -891 | 4.78 | 103 | 3,809,779,030 | 9,375,956,760 | 51.50 | 2017-07-20 |
| 787 | 2017-07-19 | 182,043,341 | 2,671 | 4.78 | 104 | 3,809,779,030 | 9,273,756,166 | 50.94 | 2017-07-17 |
| 788 | 2017-07-17 | 182,040,670 | 1,781 | 4.78 | 103 | 3,809,779,030 | 9,692,824,535 | 53.25 | 2017-07-13 |
| 789 | 2017-07-12 | 182,038,889 | 3,569 | 4.78 | 103 | 3,809,779,030 | 9,488,241,736 | 52.12 | 2017-07-10 |
| 790 | 2017-07-10 | 182,035,320 | 4,451 | 4.78 | 100 | 3,809,779,030 | 9,416,486,327 | 51.73 | 2017-07-06 |
| 791 | 2017-07-07 | 182,030,869 | 891 | 4.78 | 99 | 3,809,779,030 | 9,252,672,914 | 50.83 | 2017-07-05 |
| 792 | 2017-07-04 | 182,029,978 | -8,903 | 4.78 | 99 | 3,809,779,030 | 9,692,255,235 | 53.25 | 2017-06-30 |
| 793 | 2017-07-03 | 182,038,881 | 891 | 4.78 | 100 | 3,809,779,030 | 9,733,626,871 | 53.47 | 2017-06-29 |
| 794 | 2017-06-27 | 182,037,990 | 12,463 | 4.78 | 100 | 3,808,464,402 | 9,641,560,097 | 52.96 | 2017-06-23 |
| 795 | 2017-06-23 | 182,025,527 | -1,781 | 4.78 | 99 | 3,808,464,402 | 9,835,149,311 | 54.03 | 2017-06-21 |
| 796 | 2017-06-14 | 182,027,308 | -2,670 | 4.78 | 100 | 3,808,464,402 | 9,681,889,322 | 53.19 | 2017-06-12 |
| 797 | 2017-06-08 | 182,029,978 | -891 | 4.78 | 101 | 3,808,464,402 | 9,048,149,666 | 49.71 | 2017-06-06 |
| 798 | 2017-06-07 | 182,030,869 | 5,342 | 4.78 | 101 | 3,808,464,402 | 9,201,553,174 | 50.55 | 2017-06-05 |
| 799 | 2017-06-05 | 182,025,527 | -891 | 4.78 | 100 | 3,808,464,402 | 9,191,059,491 | 50.49 | 2017-06-01 |
| 800 | 2017-06-01 | 182,026,418 | 16,915 | 4.78 | 100 | 3,808,464,402 | 8,935,512,031 | 49.09 | 2017-05-29 |
| 801 | 2017-05-31 | 182,009,503 | -4,451 | 4.78 | 99 | 3,808,464,402 | 8,781,340,470 | 48.25 | 2017-05-26 |
| 802 | 2017-05-29 | 182,013,954 | 8,902 | 4.78 | 101 | 3,808,083,537 | 8,771,332,218 | 48.19 | 2017-05-25 |
| 803 | 2017-05-26 | 182,005,052 | -18,695 | 4.78 | 100 | 3,808,083,537 | 8,719,790,737 | 47.91 | 2017-05-24 |
| 804 | 2017-05-24 | 182,023,747 | 17,804 | 4.78 | 102 | 3,808,083,537 | 8,413,979,969 | 46.22 | 2017-05-22 |
| 805 | 2017-05-22 | 182,005,943 | -12,463 | 4.78 | 101 | 3,808,083,537 | 8,096,257,998 | 44.48 | 2017-05-18 |
| 806 | 2017-05-17 | 182,018,406 | 2,671 | 4.78 | 103 | 3,808,083,537 | 8,362,616,843 | 45.94 | 2017-05-15 |
| 807 | 2017-05-12 | 182,015,735 | 9,792 | 4.78 | 103 | 3,808,083,537 | 8,250,040,050 | 45.33 | 2017-05-10 |
| 808 | 2017-05-08 | 182,005,943 | 891 | 4.78 | 101 | 3,808,083,537 | 8,678,943,233 | 47.68 | 2017-05-04 |
| 809 | 2017-04-28 | 182,005,052 | -16,914 | 4.78 | 100 | 3,808,032,137 | 9,026,465,675 | 49.59 | 2017-04-26 |
| 810 | 2017-04-27 | 182,021,966 | 22,255 | 4.78 | 101 | 3,808,032,137 | 8,618,366,601 | 47.35 | 2017-04-25 |
| 811 | 2017-04-26 | 181,999,711 | -8,902 | 4.78 | 99 | 3,808,032,137 | 8,484,424,299 | 46.62 | 2017-04-24 |
| 812 | 2017-04-21 | 182,008,613 | -17,805 | 4.78 | 100 | 3,808,032,137 | 8,658,625,156 | 47.57 | 2017-04-19 |
| 813 | 2017-04-18 | 182,026,418 | 1,781 | 4.78 | 101 | 3,806,843,103 | 8,894,617,239 | 48.86 | 2017-04-12 |
| 814 | 2017-04-03 | 182,024,637 | -1,781 | 4.78 | 100 | 3,806,843,103 | 8,812,741,428 | 48.42 | 2017-03-30 |
| 815 | 2017-03-31 | 182,026,418 | -13,353 | 4.78 | 101 | 3,806,843,103 | 8,741,261,770 | 48.02 | 2017-03-29 |
| 816 | 2017-03-30 | 182,039,771 | 6,232 | 4.78 | 102 | 3,806,177,963 | 8,721,454,111 | 47.91 | 2017-03-28 |
| 817 | 2017-03-29 | 182,033,539 | -1,781 | 4.78 | 102 | 3,806,177,963 | 8,424,656,698 | 46.28 | 2017-03-27 |
| 818 | 2017-03-27 | 182,035,320 | 1,137,721 | 4.78 | 103 | 3,806,177,963 | 8,580,609,916 | 47.14 | 2017-03-23 |
| 819 | 2017-03-24 | 180,897,599 | 2,654 | 4.78 | 103 | 3,782,389,350 | 8,445,187,508 | 46.68 | 2017-03-22 |
| 820 | 2017-03-23 | 180,894,945 | -1,769 | 4.78 | 103 | 3,782,389,350 | 8,475,735,750 | 46.85 | 2017-03-21 |
| 821 | 2017-03-21 | 180,896,714 | 4,647,973 | 4.78 | 104 | 3,782,389,350 | 8,271,335,677 | 45.72 | 2017-03-17 |
| 822 | 2017-03-20 | 176,248,741 | -1,769 | 4.66 | 106 | 3,782,389,350 | 7,969,158,360 | 45.22 | 2017-03-16 |
| 823 | 2017-03-17 | 176,250,510 | -6,193 | 4.66 | 107 | 3,782,389,350 | 7,849,699,771 | 44.54 | 2017-03-15 |
| 824 | 2017-03-14 | 176,256,703 | 2,654 | 4.66 | 107 | 3,779,749,548 | 7,690,585,223 | 43.63 | 2017-03-10 |
| 825 | 2017-03-08 | 176,254,049 | -222 | 4.66 | 106 | 3,779,749,548 | 7,680,507,673 | 43.58 | 2017-03-06 |
| 826 | 2017-03-07 | 176,254,271 | 222 | 4.66 | 107 | 3,779,749,548 | 7,690,479,107 | 43.63 | 2017-03-03 |
| 827 | 2017-03-06 | 176,254,049 | -885 | 4.66 | 106 | 3,779,749,548 | 7,800,048,648 | 44.25 | 2017-03-02 |
| 828 | 2017-03-03 | 176,254,934 | -6,192 | 4.66 | 107 | 3,779,749,548 | 7,820,011,410 | 44.37 | 2017-03-01 |
| 829 | 2017-03-02 | 176,261,126 | -21,232 | 4.66 | 110 | 3,779,749,548 | 7,411,838,068 | 42.05 | 2017-02-28 |
| 830 | 2017-02-27 | 176,282,358 | -5,095 | 4.66 | 111 | 3,779,519,023 | 7,342,987,445 | 41.65 | 2017-02-23 |
| 831 | 2017-02-24 | 176,287,453 | 884 | 4.66 | 112 | 3,779,519,023 | 7,203,708,773 | 40.86 | 2017-02-22 |
| 832 | 2017-02-21 | 176,286,569 | 885 | 4.66 | 111 | 3,779,519,023 | 7,343,162,853 | 41.65 | 2017-02-17 |
| 833 | 2017-02-20 | 176,285,684 | 3,538 | 4.66 | 111 | 3,779,519,023 | 7,432,797,812 | 42.16 | 2017-02-16 |
| 834 | 2017-02-17 | 176,282,146 | -9,731 | 4.66 | 110 | 3,779,519,023 | 7,492,428,654 | 42.50 | 2017-02-15 |
| 835 | 2017-02-16 | 176,291,877 | -4,423 | 4.66 | 111 | 3,779,519,023 | 7,542,661,676 | 42.79 | 2017-02-14 |
| 836 | 2017-02-15 | 176,296,300 | -8,847 | 4.66 | 112 | 3,779,519,023 | 7,054,608,252 | 40.02 | 2017-02-13 |
| 837 | 2017-02-14 | 176,305,147 | 1,770 | 4.66 | 112 | 3,779,519,023 | 7,074,891,543 | 40.13 | 2017-02-10 |
| 838 | 2017-02-07 | 176,303,377 | -8,847 | 4.66 | 111 | 3,779,519,023 | 7,084,785,051 | 40.19 | 2017-02-03 |
| 839 | 2017-02-03 | 176,312,224 | -88,465 | 4.66 | 112 | 3,779,519,023 | 7,204,721,001 | 40.86 | 2017-02-01 |
| 840 | 2017-02-02 | 176,400,689 | 5,308 | 4.67 | 113 | 3,779,519,023 | 7,407,736,702 | 41.99 | 2017-01-27 |
| 841 | 2017-02-01 | 176,395,381 | 86,696 | 4.67 | 112 | 3,779,519,023 | 7,267,937,496 | 41.20 | 2017-01-25 |
| 842 | 2017-01-26 | 176,308,685 | -79,619 | 4.67 | 112 | 3,778,954,026 | 7,094,963,190 | 40.24 | 2017-01-24 |
| 843 | 2017-01-24 | 176,388,304 | 885 | 4.67 | 112 | 3,778,954,026 | 7,058,289,851 | 40.02 | 2017-01-20 |
| 844 | 2017-01-20 | 176,387,419 | -165,431 | 4.67 | 112 | 3,778,954,026 | 7,138,008,724 | 40.47 | 2017-01-18 |
| 845 | 2017-01-19 | 176,552,850 | 44,233 | 4.67 | 113 | 3,778,954,026 | 7,064,874,263 | 40.02 | 2017-01-17 |
| 846 | 2017-01-17 | 176,508,617 | 44,233 | 4.67 | 113 | 3,778,954,026 | 7,083,056,524 | 40.13 | 2017-01-13 |
| 847 | 2017-01-10 | 176,464,384 | -176,931 | 4.67 | 112 | 3,778,954,026 | 6,782,072,434 | 38.43 | 2017-01-06 |
| 848 | 2017-01-09 | 176,641,315 | 8,846 | 4.67 | 113 | 3,778,954,026 | 6,828,806,984 | 38.66 | 2017-01-05 |
| 849 | 2017-01-06 | 176,632,469 | 88,466 | 4.67 | 112 | 3,778,954,026 | 6,658,751,693 | 37.70 | 2017-01-04 |
| 850 | 2016-12-28 | 176,544,003 | 88,465 | 4.67 | 112 | 3,778,604,688 | 6,685,351,079 | 37.87 | 2016-12-22 |
| 851 | 2016-12-21 | 176,455,538 | 885 | 4.67 | 111 | 3,778,604,688 | 6,701,947,367 | 37.98 | 2016-12-19 |
| 852 | 2016-12-20 | 176,454,653 | -44,233 | 4.67 | 111 | 3,778,604,688 | 6,761,752,270 | 38.32 | 2016-12-16 |
| 853 | 2016-12-19 | 176,498,886 | 40,694 | 4.67 | 112 | 3,778,604,688 | 6,683,642,593 | 37.87 | 2016-12-15 |
| 854 | 2016-12-13 | 176,458,192 | 5,308 | 4.67 | 112 | 3,778,604,688 | 6,981,300,176 | 39.56 | 2016-12-09 |
| 855 | 2016-12-07 | 176,452,884 | -76,080 | 4.67 | 112 | 3,778,604,688 | 7,310,198,709 | 41.43 | 2016-12-05 |
| 856 | 2016-12-06 | 176,528,964 | -8,847 | 4.67 | 114 | 3,778,604,688 | 7,133,759,452 | 40.41 | 2016-12-02 |
| 857 | 2016-12-05 | 176,537,811 | -1,769 | 4.67 | 115 | 3,778,604,688 | 7,483,339,479 | 42.39 | 2016-12-01 |
| 858 | 2016-12-01 | 176,539,580 | -26,540 | 4.67 | 116 | 3,778,604,688 | 7,503,370,238 | 42.50 | 2016-11-29 |
| 859 | 2016-11-29 | 176,566,120 | 2,654 | 4.67 | 116 | 3,778,332,214 | 7,384,745,622 | 41.82 | 2016-11-25 |
| 860 | 2016-11-28 | 176,563,466 | -2,654 | 4.67 | 118 | 3,778,332,214 | 7,464,468,508 | 42.28 | 2016-11-24 |
| 861 | 2016-11-25 | 176,566,120 | 3,539 | 4.67 | 118 | 3,778,332,214 | 7,324,869,306 | 41.49 | 2016-11-23 |
| 862 | 2016-11-24 | 176,562,581 | -885 | 4.67 | 119 | 3,778,332,214 | 7,284,805,746 | 41.26 | 2016-11-22 |
| 863 | 2016-11-23 | 176,563,466 | -4,423 | 4.67 | 119 | 3,778,332,214 | 7,294,821,497 | 41.32 | 2016-11-21 |
| 864 | 2016-11-22 | 176,567,889 | -88,465 | 4.67 | 120 | 3,778,332,214 | 7,175,250,404 | 40.64 | 2016-11-18 |
| 865 | 2016-11-18 | 176,656,354 | -6,193 | 4.68 | 121 | 3,778,332,214 | 6,689,605,576 | 37.87 | 2016-11-16 |
| 866 | 2016-11-17 | 176,662,547 | -885 | 4.68 | 123 | 3,778,332,214 | 6,599,976,568 | 37.36 | 2016-11-15 |
| 867 | 2016-11-15 | 176,663,432 | 44,233 | 4.68 | 124 | 3,778,332,214 | 6,619,979,403 | 37.47 | 2016-11-11 |
| 868 | 2016-11-14 | 176,619,199 | 72,542 | 4.67 | 124 | 3,778,332,214 | 6,528,480,419 | 36.96 | 2016-11-10 |
| 869 | 2016-11-08 | 176,546,657 | -88,466 | 4.67 | 122 | 3,778,332,214 | 6,336,211,573 | 35.89 | 2016-11-04 |
| 870 | 2016-11-04 | 176,635,123 | -8,846 | 4.67 | 123 | 3,778,332,214 | 6,409,269,595 | 36.29 | 2016-11-02 |
| 871 | 2016-11-03 | 176,643,969 | 8,846 | 4.68 | 124 | 3,778,332,214 | 6,499,444,649 | 36.79 | 2016-11-01 |
| 872 | 2016-10-31 | 176,635,123 | -44,232 | 4.67 | 123 | 3,778,332,214 | 6,349,369,879 | 35.95 | 2016-10-27 |
| 873 | 2016-10-27 | 176,679,355 | 884 | 4.68 | 124 | 3,777,765,738 | 6,281,059,352 | 35.55 | 2016-10-25 |
| 874 | 2016-10-26 | 176,678,471 | -2,654 | 4.68 | 123 | 3,777,765,738 | 6,111,270,414 | 34.59 | 2016-10-24 |
| 875 | 2016-10-24 | 176,681,125 | 3,539 | 4.68 | 124 | 3,777,765,738 | 5,991,531,584 | 33.91 | 2016-10-19 |
| 876 | 2016-10-17 | 176,677,586 | 73,426 | 4.68 | 123 | 3,777,765,738 | 6,041,340,000 | 34.19 | 2016-10-13 |
| 877 | 2016-10-13 | 176,604,160 | -2,654 | 4.67 | 123 | 3,777,765,738 | 6,388,183,020 | 36.17 | 2016-10-11 |
| 878 | 2016-10-12 | 176,606,814 | 41,579 | 4.67 | 124 | 3,777,765,738 | 6,228,572,045 | 35.27 | 2016-10-07 |
| 879 | 2016-10-11 | 176,565,235 | -885 | 4.67 | 123 | 3,777,765,738 | 6,336,878,332 | 35.89 | 2016-10-06 |
| 880 | 2016-10-07 | 176,566,120 | 167,200 | 4.67 | 124 | 3,777,765,738 | 6,107,384,217 | 34.59 | 2016-10-05 |
| 881 | 2016-10-06 | 176,398,920 | -90,235 | 4.67 | 122 | 3,777,765,738 | 6,041,781,189 | 34.25 | 2016-10-04 |
| 882 | 2016-10-05 | 176,489,155 | -884 | 4.67 | 124 | 3,777,765,738 | 5,994,996,619 | 33.97 | 2016-10-03 |
| 883 | 2016-10-04 | 176,490,039 | -885 | 4.67 | 124 | 3,777,765,738 | 5,825,450,185 | 33.01 | 2016-09-30 |
| 884 | 2016-10-03 | 176,490,924 | -4,423 | 4.67 | 124 | 3,777,765,738 | 5,955,156,164 | 33.74 | 2016-09-29 |
| 885 | 2016-09-29 | 176,495,347 | -8,847 | 4.67 | 125 | 3,776,480,040 | 5,765,773,072 | 32.67 | 2016-09-27 |
| 886 | 2016-09-28 | 176,504,194 | -1,769 | 4.67 | 125 | 3,776,480,040 | 5,676,279,114 | 32.16 | 2016-09-26 |
| 887 | 2016-09-27 | 176,505,963 | -17,693 | 4.67 | 126 | 3,776,480,040 | 5,825,975,793 | 33.01 | 2016-09-23 |
| 888 | 2016-09-23 | 176,523,656 | 1,159,573 | 4.67 | 126 | 3,776,480,040 | 5,952,489,192 | 33.72 | 2016-09-21 |
| 889 | 2016-09-22 | 175,364,083 | 14,947 | 4.67 | 125 | 3,753,553,685 | 5,833,611,770 | 33.27 | 2016-09-20 |
| 890 | 2016-09-20 | 175,349,136 | 56,275 | 4.67 | 124 | 3,753,553,685 | 6,012,594,995 | 34.29 | 2016-09-15 |
| 891 | 2016-09-19 | 175,292,861 | -1,759 | 4.67 | 122 | 3,753,553,685 | 5,701,659,352 | 32.53 | 2016-09-14 |
| 892 | 2016-09-15 | 175,294,620 | -8,793 | 4.67 | 123 | 3,753,553,685 | 5,592,068,171 | 31.90 | 2016-09-13 |
| 893 | 2016-09-14 | 175,303,413 | 880 | 4.67 | 124 | 3,753,553,685 | 5,652,159,892 | 32.24 | 2016-09-12 |
| 894 | 2016-09-13 | 175,302,533 | -44,844 | 4.67 | 123 | 3,753,553,685 | 5,871,438,209 | 33.49 | 2016-09-09 |
| 895 | 2016-09-12 | 175,347,377 | -17,586 | 4.67 | 125 | 3,753,553,685 | 5,773,229,817 | 32.92 | 2016-09-08 |
| 896 | 2016-09-09 | 175,364,963 | -1,758 | 4.67 | 126 | 3,753,553,685 | 5,454,703,677 | 31.10 | 2016-09-07 |
| 897 | 2016-09-08 | 175,366,721 | 879 | 4.67 | 126 | 3,753,553,685 | 5,414,869,815 | 30.88 | 2016-09-06 |
| 898 | 2016-09-06 | 175,365,842 | 43,964 | 4.67 | 126 | 3,753,553,685 | 5,394,898,502 | 30.76 | 2016-09-02 |
| 899 | 2016-09-05 | 175,321,878 | -879 | 4.67 | 125 | 3,753,553,685 | 5,443,393,938 | 31.05 | 2016-09-01 |
| 900 | 2016-09-01 | 175,322,757 | 28,137 | 4.67 | 126 | 3,753,421,793 | 5,084,514,335 | 29.00 | 2016-08-30 |
| 901 | 2016-08-31 | 175,294,620 | 5,276 | 4.67 | 125 | 3,753,421,793 | 5,073,730,301 | 28.94 | 2016-08-29 |
| 902 | 2016-08-29 | 175,289,344 | 1,758 | 4.67 | 125 | 3,753,343,024 | 5,252,996,839 | 29.97 | 2016-08-25 |
| 903 | 2016-08-22 | 175,287,586 | 2,638 | 4.67 | 125 | 3,753,343,024 | 5,462,264,512 | 31.16 | 2016-08-18 |
| 904 | 2016-08-17 | 175,284,948 | 879 | 4.67 | 125 | 3,753,343,024 | 5,492,084,765 | 31.33 | 2016-08-15 |
| 905 | 2016-08-12 | 175,284,069 | -10,551 | 4.67 | 124 | 3,753,343,024 | 5,452,187,480 | 31.10 | 2016-08-10 |
| 906 | 2016-08-11 | 175,294,620 | -3,517 | 4.67 | 125 | 3,753,343,024 | 5,273,091,020 | 30.08 | 2016-08-09 |
| 907 | 2016-08-09 | 175,298,137 | 1,759 | 4.67 | 125 | 3,753,343,024 | 5,123,673,277 | 29.23 | 2016-08-05 |
| 908 | 2016-08-05 | 175,296,378 | -8,793 | 4.67 | 124 | 3,753,343,024 | 5,004,004,233 | 28.55 | 2016-08-03 |
| 909 | 2016-08-04 | 175,305,171 | 1,758 | 4.67 | 125 | 3,753,343,024 | 5,173,722,049 | 29.51 | 2016-08-01 |
| 910 | 2016-07-28 | 175,303,413 | -1,758 | 4.67 | 125 | 3,750,754,998 | 5,233,481,381 | 29.85 | 2016-07-26 |
| 911 | 2016-07-27 | 175,305,171 | -10,552 | 4.67 | 125 | 3,750,754,998 | 4,914,537,514 | 28.03 | 2016-07-25 |
| 912 | 2016-07-26 | 175,315,723 | -8,793 | 4.67 | 126 | 3,750,754,998 | 4,825,110,207 | 27.52 | 2016-07-22 |
| 913 | 2016-07-22 | 175,324,516 | -879 | 4.67 | 126 | 3,750,754,998 | 4,825,352,212 | 27.52 | 2016-07-20 |
| 914 | 2016-07-21 | 175,325,395 | -95,842 | 4.67 | 127 | 3,750,754,998 | 4,785,497,260 | 27.29 | 2016-07-19 |
| 915 | 2016-07-15 | 175,421,237 | 880 | 4.68 | 128 | 3,750,754,998 | 4,808,063,734 | 27.41 | 2016-07-13 |
| 916 | 2016-07-14 | 175,420,357 | 92,324 | 4.68 | 128 | 3,750,754,998 | 4,788,089,243 | 27.29 | 2016-07-12 |
| 917 | 2016-07-13 | 175,328,033 | -3,517 | 4.67 | 128 | 3,750,754,998 | 4,586,170,545 | 26.16 | 2016-07-11 |
| 918 | 2016-07-12 | 175,331,550 | -1,758 | 4.67 | 129 | 3,750,754,998 | 4,506,501,454 | 25.70 | 2016-07-08 |
| 919 | 2016-07-08 | 175,333,308 | 14,068 | 4.67 | 129 | 3,750,754,998 | 4,416,814,516 | 25.19 | 2016-07-06 |
| 920 | 2016-07-05 | 175,319,240 | -879 | 4.67 | 127 | 3,750,754,998 | 4,585,940,541 | 26.16 | 2016-06-30 |
| 921 | 2016-06-29 | 175,320,119 | 4,396 | 4.67 | 127 | 3,750,482,126 | 4,536,116,104 | 25.87 | 2016-06-27 |
| 922 | 2016-06-28 | 175,315,723 | 2,638 | 4.67 | 126 | 3,750,482,126 | 4,605,787,016 | 26.27 | 2016-06-24 |
| 923 | 2016-06-21 | 175,313,085 | 1,759 | 4.67 | 125 | 3,750,482,126 | 4,635,624,970 | 26.44 | 2016-06-17 |
| 924 | 2016-06-20 | 175,311,326 | 879 | 4.67 | 124 | 3,750,482,126 | 4,625,609,473 | 26.39 | 2016-06-16 |
| 925 | 2016-06-16 | 175,310,447 | 879 | 4.67 | 124 | 3,750,482,126 | 4,725,275,640 | 26.95 | 2016-06-14 |
| 926 | 2016-06-13 | 175,309,568 | -17,585 | 4.67 | 124 | 3,750,482,126 | 4,964,505,211 | 28.32 | 2016-06-08 |
| 927 | 2016-06-10 | 175,327,153 | 118,703 | 4.67 | 124 | 3,750,482,126 | 4,955,033,306 | 28.26 | 2016-06-07 |
| 928 | 2016-06-06 | 175,208,450 | -10,552 | 4.67 | 122 | 3,750,482,126 | 5,210,720,098 | 29.74 | 2016-06-02 |
| 929 | 2016-05-31 | 175,219,002 | -879 | 4.67 | 122 | 3,750,482,126 | 5,131,324,028 | 29.29 | 2016-05-27 |
| 930 | 2016-05-27 | 175,219,881 | 10,552 | 4.67 | 123 | 3,749,594,929 | 5,131,349,770 | 29.29 | 2016-05-25 |
| 931 | 2016-05-25 | 175,209,329 | -9,673 | 4.67 | 122 | 3,749,594,929 | 4,742,476,501 | 27.07 | 2016-05-23 |
| 932 | 2016-05-24 | 175,219,002 | -879 | 4.67 | 123 | 3,749,594,929 | 4,852,339,421 | 27.69 | 2016-05-20 |
| 933 | 2016-05-16 | 175,219,881 | 3,517 | 4.67 | 123 | 3,749,594,929 | 5,011,784,338 | 28.60 | 2016-05-12 |
| 934 | 2016-05-12 | 175,216,364 | 5,065 | 4.67 | 121 | 3,749,594,929 | 4,902,084,297 | 27.98 | 2016-05-10 |
| 935 | 2016-05-10 | 175,211,299 | 10,551 | 4.67 | 120 | 3,749,594,929 | 4,872,052,698 | 27.81 | 2016-05-06 |
| 936 | 2016-05-06 | 175,200,748 | -4,396 | 4.67 | 120 | 3,749,594,929 | 5,090,938,664 | 29.06 | 2016-05-04 |
| 937 | 2016-05-05 | 175,205,144 | 1,759 | 4.67 | 120 | 3,749,594,929 | 5,160,807,038 | 29.46 | 2016-05-03 |
| 938 | 2016-05-04 | 175,203,385 | 1,758 | 4.67 | 119 | 3,749,594,929 | 5,220,532,313 | 29.80 | 2016-04-29 |
| 939 | 2016-05-03 | 175,201,627 | 1,759 | 4.67 | 119 | 3,749,594,929 | 5,359,958,401 | 30.59 | 2016-04-28 |
| 940 | 2016-04-27 | 175,199,868 | -8,793 | 4.67 | 119 | 3,749,465,966 | 5,529,269,603 | 31.56 | 2016-04-25 |
| 941 | 2016-04-26 | 175,208,661 | 17,586 | 4.67 | 120 | 3,749,465,966 | 5,479,731,368 | 31.28 | 2016-04-22 |
| 942 | 2016-04-21 | 175,191,075 | -3,518 | 4.67 | 118 | 3,749,465,966 | 5,867,705,127 | 33.49 | 2016-04-19 |
| 943 | 2016-04-19 | 175,194,593 | -43,964 | 4.67 | 118 | 3,749,465,966 | 5,738,312,432 | 32.75 | 2016-04-15 |
| 944 | 2016-04-15 | 175,238,557 | -52,757 | 4.67 | 119 | 3,749,465,966 | 5,749,717,274 | 32.81 | 2016-04-13 |
| 945 | 2016-04-12 | 175,291,314 | -244,441 | 4.68 | 121 | 3,749,465,966 | 5,532,155,618 | 31.56 | 2016-04-08 |
| 946 | 2016-04-08 | 175,535,755 | 1,024,065 | 4.68 | 122 | 3,749,465,966 | 5,470,331,229 | 31.16 | 2016-04-06 |
| 947 | 2016-04-07 | 174,511,690 | 9,619 | 4.68 | 122 | 3,728,712,464 | 5,358,587,663 | 30.71 | 2016-04-05 |
| 948 | 2016-03-31 | 174,502,071 | -1,749 | 4.68 | 120 | 3,725,695,727 | 5,807,311,208 | 33.28 | 2016-03-29 |
| 949 | 2016-03-30 | 174,503,820 | 875 | 4.68 | 120 | 3,725,695,727 | 5,667,673,243 | 32.48 | 2016-03-24 |
| 950 | 2016-03-22 | 174,502,945 | -8,745 | 4.68 | 120 | 3,725,695,727 | 5,917,101,022 | 33.91 | 2016-03-18 |
| 951 | 2016-03-21 | 174,511,690 | -1,748 | 4.68 | 121 | 3,725,695,727 | 5,398,502,655 | 30.93 | 2016-03-17 |
| 952 | 2016-03-18 | 174,513,438 | 1,748 | 4.68 | 121 | 3,725,695,727 | 5,348,662,490 | 30.65 | 2016-03-16 |
| 953 | 2016-03-17 | 174,511,690 | -6,120 | 4.68 | 120 | 3,725,695,727 | 5,368,566,411 | 30.76 | 2016-03-15 |
| 954 | 2016-03-16 | 174,517,810 | -10,493 | 4.68 | 122 | 3,725,695,727 | 5,328,838,291 | 30.53 | 2016-03-14 |
| 955 | 2016-03-14 | 174,528,303 | -1,749 | 4.68 | 123 | 3,725,695,727 | 5,239,341,410 | 30.02 | 2016-03-10 |
| 956 | 2016-03-10 | 174,530,052 | -875 | 4.68 | 124 | 3,725,695,727 | 5,189,494,925 | 29.73 | 2016-03-08 |
| 957 | 2016-03-02 | 174,530,927 | -874 | 4.68 | 125 | 3,725,695,727 | 5,209,480,639 | 29.85 | 2016-02-29 |
| 958 | 2016-03-01 | 174,531,801 | 199,367 | 4.68 | 126 | 3,725,695,727 | 5,209,506,726 | 29.85 | 2016-02-26 |
| 959 | 2016-02-29 | 174,332,434 | -875 | 4.68 | 125 | 3,725,695,727 | 5,073,965,454 | 29.11 | 2016-02-25 |
| 960 | 2016-02-26 | 174,333,309 | -1,748 | 4.68 | 126 | 3,725,688,731 | 5,193,613,496 | 29.79 | 2016-02-24 |
| 961 | 2016-02-25 | 174,335,057 | -15,740 | 4.68 | 127 | 3,725,688,731 | 5,263,446,107 | 30.19 | 2016-02-23 |
| 962 | 2016-02-24 | 174,350,797 | -5,246 | 4.68 | 128 | 3,725,688,731 | 5,263,921,322 | 30.19 | 2016-02-22 |
| 963 | 2016-02-23 | 174,356,043 | -26,233 | 4.68 | 128 | 3,725,688,731 | 5,134,471,684 | 29.45 | 2016-02-19 |
| 964 | 2016-02-22 | 174,382,276 | -5,246 | 4.68 | 128 | 3,725,688,731 | 5,284,814,418 | 30.31 | 2016-02-18 |
| 965 | 2016-02-17 | 174,387,522 | -3,498 | 4.68 | 130 | 3,725,688,731 | 5,015,738,909 | 28.76 | 2016-02-15 |
| 966 | 2016-02-16 | 174,391,020 | -874 | 4.68 | 131 | 3,725,688,731 | 4,636,909,296 | 26.59 | 2016-02-12 |
| 967 | 2016-02-05 | 174,391,894 | 10,493 | 4.68 | 132 | 3,725,688,731 | 4,517,269,760 | 25.90 | 2016-02-03 |
| 968 | 2016-02-03 | 174,381,401 | -8,745 | 4.68 | 131 | 3,725,688,731 | 4,826,108,196 | 27.68 | 2016-02-01 |
| 969 | 2016-02-01 | 174,390,146 | -1,748 | 4.68 | 131 | 3,725,688,731 | 4,706,688,643 | 26.99 | 2016-01-28 |
| 970 | 2016-01-29 | 174,391,894 | 4,372 | 4.68 | 131 | 3,725,659,876 | 4,477,382,168 | 25.67 | 2016-01-27 |
| 971 | 2016-01-27 | 174,387,522 | -3,498 | 4.68 | 131 | 3,725,659,876 | 4,327,695,201 | 24.82 | 2016-01-25 |
| 972 | 2016-01-26 | 174,391,020 | 8,744 | 4.68 | 129 | 3,725,659,876 | 4,287,894,618 | 24.59 | 2016-01-22 |
| 973 | 2016-01-21 | 174,382,276 | -8,744 | 4.68 | 129 | 3,725,659,876 | 4,457,192,537 | 25.56 | 2016-01-19 |
| 974 | 2016-01-20 | 174,391,020 | 8,744 | 4.68 | 130 | 3,725,659,876 | 4,367,669,401 | 25.05 | 2016-01-18 |
| 975 | 2016-01-18 | 174,382,276 | -7,870 | 4.68 | 129 | 3,725,659,876 | 4,307,622,318 | 24.70 | 2016-01-14 |
| 976 | 2016-01-13 | 174,390,146 | -16,614 | 4.68 | 130 | 3,725,659,876 | 4,267,929,532 | 24.47 | 2016-01-11 |
| 977 | 2016-01-12 | 174,406,760 | 1,749 | 4.68 | 130 | 3,725,659,876 | 4,397,981,858 | 25.22 | 2016-01-08 |
| 978 | 2016-01-04 | 174,405,011 | -1,749 | 4.68 | 130 | 3,725,659,876 | 4,886,597,504 | 28.02 | 2015-12-29 |
| 979 | 2015-12-23 | 174,406,760 | -1,748 | 4.68 | 130 | 3,724,324,641 | 4,856,728,265 | 27.85 | 2015-12-21 |
| 980 | 2015-12-22 | 174,408,508 | -4,372 | 4.68 | 130 | 3,724,324,641 | 4,697,211,375 | 26.93 | 2015-12-18 |
| 981 | 2015-12-18 | 174,412,880 | 4,372 | 4.68 | 130 | 3,724,324,641 | 4,607,571,241 | 26.42 | 2015-12-16 |
| 982 | 2015-12-15 | 174,408,508 | 2,623 | 4.68 | 130 | 3,724,324,641 | 4,617,428,591 | 26.47 | 2015-12-11 |
| 983 | 2015-12-11 | 174,405,885 | 8,744 | 4.68 | 129 | 3,724,324,641 | 4,557,522,960 | 26.13 | 2015-12-09 |
| 984 | 2015-12-10 | 174,397,141 | 1,749 | 4.68 | 129 | 3,724,324,641 | 4,567,266,663 | 26.19 | 2015-12-08 |
| 985 | 2015-12-08 | 174,395,392 | -875 | 4.68 | 129 | 3,724,324,641 | 4,716,802,327 | 27.05 | 2015-12-04 |
| 986 | 2015-12-04 | 174,396,267 | 76,949 | 4.68 | 130 | 3,724,324,641 | 4,786,631,029 | 27.45 | 2015-12-02 |
| 987 | 2015-11-26 | 174,319,318 | 875 | 4.68 | 129 | 3,723,689,815 | 4,674,873,793 | 26.82 | 2015-11-24 |
| 988 | 2015-11-25 | 174,318,443 | 6,120 | 4.68 | 130 | 3,723,689,815 | 4,605,076,441 | 26.42 | 2015-11-23 |
| 989 | 2015-11-20 | 174,312,323 | 1,749 | 4.68 | 130 | 3,723,689,815 | 4,734,490,289 | 27.16 | 2015-11-18 |
| 990 | 2015-11-18 | 174,310,574 | 875 | 4.68 | 130 | 3,723,689,815 | 4,903,886,000 | 28.13 | 2015-11-16 |
| 991 | 2015-11-12 | 174,309,699 | 8,744 | 4.68 | 129 | 3,723,689,815 | 5,063,336,551 | 29.05 | 2015-11-10 |
| 992 | 2015-11-06 | 174,300,955 | 6,121 | 4.68 | 129 | 3,723,689,815 | 5,332,183,400 | 30.59 | 2015-11-04 |
| 993 | 2015-11-05 | 174,294,834 | 1,749 | 4.68 | 129 | 3,723,689,815 | 5,451,592,323 | 31.28 | 2015-11-03 |
| 994 | 2015-11-04 | 174,293,085 | -26,233 | 4.68 | 129 | 3,723,689,815 | 5,252,212,659 | 30.13 | 2015-11-02 |
| 995 | 2015-10-30 | 174,319,318 | -17,488 | 4.68 | 130 | 3,723,422,243 | 5,282,906,418 | 30.31 | 2015-10-28 |
| 996 | 2015-10-27 | 174,336,806 | 8,744 | 4.68 | 131 | 3,723,422,243 | 5,373,155,139 | 30.82 | 2015-10-23 |
| 997 | 2015-10-26 | 174,328,062 | 874 | 4.68 | 130 | 3,723,422,243 | 5,422,726,884 | 31.11 | 2015-10-22 |
| 998 | 2015-10-23 | 174,327,188 | -874 | 4.68 | 129 | 3,723,422,243 | 5,323,017,717 | 30.53 | 2015-10-20 |
| 999 | 2015-10-20 | 174,328,062 | 874 | 4.68 | 129 | 3,723,422,243 | 5,602,155,347 | 32.14 | 2015-10-16 |
| 1000 | 2015-10-16 | 174,327,188 | -13,116 | 4.68 | 128 | 3,723,422,243 | 5,213,367,540 | 29.91 | 2015-10-14 |
| 1001 | 2015-10-12 | 174,340,304 | 4,372 | 4.68 | 129 | 3,723,422,243 | 4,994,442,927 | 28.65 | 2015-10-08 |
| 1002 | 2015-10-08 | 174,335,932 | -874 | 4.68 | 129 | 3,723,422,243 | 4,735,131,533 | 27.16 | 2015-10-06 |
| 1003 | 2015-10-07 | 174,336,806 | -8,744 | 4.68 | 130 | 3,723,422,243 | 4,555,717,808 | 26.13 | 2015-10-05 |
| 1004 | 2015-10-02 | 174,345,550 | 874 | 4.68 | 130 | 3,723,422,243 | 3,959,785,278 | 22.71 | 2015-09-29 |
| 1005 | 2015-09-24 | 174,344,676 | 25,358 | 4.68 | 129 | 3,723,422,243 | 4,524,196,414 | 25.95 | 2015-09-22 |
| 1006 | 2015-09-23 | 174,319,318 | 1,082,249 | 4.68 | 127 | 3,723,422,243 | 4,684,018,679 | 26.87 | 2015-09-21 |
| 1007 | 2015-09-22 | 173,237,069 | -8,690 | 4.68 | 127 | 3,700,305,653 | 4,844,325,495 | 27.96 | 2015-09-18 |
| 1008 | 2015-09-21 | 173,245,759 | 869 | 4.68 | 127 | 3,700,305,653 | 4,655,171,787 | 26.87 | 2015-09-17 |
| 1009 | 2015-09-17 | 173,244,890 | 34,759 | 4.68 | 127 | 3,700,305,653 | 4,415,911,687 | 25.49 | 2015-09-15 |
| 1010 | 2015-09-15 | 173,210,131 | 5,214 | 4.68 | 126 | 3,699,769,487 | 4,584,451,065 | 26.47 | 2015-09-11 |
| 1011 | 2015-09-14 | 173,204,917 | 13,904 | 4.68 | 126 | 3,699,769,487 | 4,584,313,063 | 26.47 | 2015-09-10 |
| 1012 | 2015-09-10 | 173,191,013 | 744 | 4.68 | 124 | 3,699,769,487 | 4,703,526,234 | 27.16 | 2015-09-08 |
| 1013 | 2015-09-09 | 173,190,269 | 5,214 | 4.68 | 123 | 3,699,769,487 | 4,464,344,705 | 25.78 | 2015-09-07 |
| 1014 | 2015-09-02 | 173,185,055 | -86,030 | 4.68 | 121 | 3,699,769,487 | 4,952,483,305 | 28.60 | 2015-08-31 |
| 1015 | 2015-08-31 | 173,271,085 | 869 | 4.68 | 121 | 3,699,769,487 | 5,194,216,384 | 29.98 | 2015-08-27 |
| 1016 | 2015-08-27 | 173,270,216 | 1,738 | 4.68 | 120 | 3,699,506,184 | 5,124,402,747 | 29.57 | 2015-08-25 |
| 1017 | 2015-08-26 | 173,268,478 | -2,607 | 4.68 | 119 | 3,699,506,184 | 5,144,290,457 | 29.69 | 2015-08-24 |
| 1018 | 2015-08-25 | 173,271,085 | 3,476 | 4.68 | 120 | 3,699,506,184 | 5,593,004,590 | 32.28 | 2015-08-21 |
| 1019 | 2015-08-21 | 173,267,609 | -2,607 | 4.68 | 119 | 3,699,506,184 | 6,230,940,718 | 35.96 | 2015-08-19 |
| 1020 | 2015-08-18 | 173,270,216 | -6,083 | 4.68 | 120 | 3,699,506,184 | 6,829,213,778 | 39.41 | 2015-08-14 |
| 1021 | 2015-08-17 | 173,276,299 | 3,476 | 4.68 | 120 | 3,699,506,184 | 6,749,693,490 | 38.95 | 2015-08-13 |
| 1022 | 2015-08-14 | 173,272,823 | -4,345 | 4.68 | 119 | 3,699,506,184 | 6,958,923,996 | 40.16 | 2015-08-12 |
| 1023 | 2015-08-12 | 173,277,168 | -2,607 | 4.68 | 120 | 3,699,506,184 | 7,397,780,926 | 42.69 | 2015-08-10 |
| 1024 | 2015-08-11 | 173,279,775 | 8,690 | 4.68 | 120 | 3,699,506,184 | 7,367,981,612 | 42.52 | 2015-08-07 |
| 1025 | 2015-08-10 | 173,271,085 | -869 | 4.68 | 119 | 3,699,506,184 | 7,128,339,183 | 41.14 | 2015-08-06 |
| 1026 | 2015-08-06 | 173,271,954 | -1,738 | 4.68 | 119 | 3,699,506,184 | 6,928,979,831 | 39.99 | 2015-08-04 |
| 1027 | 2015-08-05 | 173,273,692 | 8,690 | 4.68 | 120 | 3,699,506,184 | 6,919,079,476 | 39.93 | 2015-08-03 |
| 1028 | 2015-07-31 | 173,265,002 | 1,738 | 4.68 | 119 | 3,699,506,184 | 6,838,977,630 | 39.47 | 2015-07-29 |
| 1029 | 2015-07-28 | 173,263,264 | 2,607 | 4.68 | 118 | 3,698,794,193 | 6,958,540,091 | 40.16 | 2015-07-24 |
| 1030 | 2015-07-27 | 173,260,657 | -1,738 | 4.68 | 117 | 3,698,794,193 | 6,938,497,179 | 40.05 | 2015-07-23 |
| 1031 | 2015-07-24 | 173,262,395 | 17,380 | 4.68 | 117 | 3,698,794,193 | 6,639,490,626 | 38.32 | 2015-07-22 |
| 1032 | 2015-07-20 | 173,245,015 | 869 | 4.68 | 115 | 3,698,794,193 | 6,927,902,566 | 39.99 | 2015-07-16 |
| 1033 | 2015-07-16 | 173,244,146 | 869 | 4.68 | 114 | 3,698,794,193 | 7,336,562,176 | 42.35 | 2015-07-14 |
| 1034 | 2015-07-14 | 173,243,277 | -1,738 | 4.68 | 114 | 3,698,794,193 | 6,798,247,698 | 39.24 | 2015-07-10 |
| 1035 | 2015-07-13 | 173,245,015 | -6,952 | 4.68 | 115 | 3,698,794,193 | 6,588,983,591 | 38.03 | 2015-07-09 |
| 1036 | 2015-07-10 | 173,251,967 | 4,345 | 4.68 | 115 | 3,698,794,193 | 6,140,660,764 | 35.44 | 2015-07-08 |
| 1037 | 2015-07-09 | 173,247,622 | -28,677 | 4.68 | 113 | 3,698,794,193 | 6,519,304,257 | 37.63 | 2015-07-07 |
| 1038 | 2015-07-08 | 173,276,299 | 10,428 | 4.68 | 114 | 3,698,794,193 | 6,689,873,459 | 38.61 | 2015-07-06 |
| 1039 | 2015-07-07 | 173,265,871 | 5,214 | 4.68 | 112 | 3,698,794,193 | 6,918,767,172 | 39.93 | 2015-07-03 |
| 1040 | 2015-07-06 | 173,260,657 | -9,559 | 4.68 | 110 | 3,698,794,193 | 6,978,373,600 | 40.28 | 2015-07-02 |
| 1041 | 2015-07-03 | 173,270,216 | -869 | 4.68 | 111 | 3,698,794,193 | 6,161,246,883 | 35.56 | 2015-06-30 |
| 1042 | 2015-07-02 | 173,271,085 | -869 | 4.68 | 112 | 3,698,794,193 | 6,191,186,899 | 35.73 | 2015-06-29 |
| 1043 | 2015-06-30 | 173,271,954 | 1,738 | 4.68 | 112 | 3,698,794,193 | 6,550,129,135 | 37.80 | 2015-06-26 |
| 1044 | 2015-06-29 | 173,270,216 | 3,476 | 4.68 | 112 | 3,698,727,281 | 6,639,790,330 | 38.32 | 2015-06-25 |
| 1045 | 2015-06-23 | 173,266,740 | -869 | 4.68 | 112 | 3,698,727,281 | 6,878,924,052 | 39.70 | 2015-06-19 |
| 1046 | 2015-06-22 | 173,267,609 | 869 | 4.68 | 113 | 3,698,727,281 | 6,819,141,521 | 39.36 | 2015-06-18 |
| 1047 | 2015-06-17 | 173,266,740 | 36,497 | 4.68 | 112 | 3,698,727,281 | 6,629,687,673 | 38.26 | 2015-06-15 |
| 1048 | 2015-06-11 | 173,230,243 | -8,689 | 4.68 | 111 | 3,698,727,281 | 6,747,899,454 | 38.95 | 2015-06-09 |
| 1049 | 2015-06-10 | 173,238,932 | 869 | 4.68 | 112 | 3,698,727,281 | 7,007,402,153 | 40.45 | 2015-06-08 |
| 1050 | 2015-06-09 | 173,238,063 | 869 | 4.68 | 111 | 3,698,727,281 | 7,126,980,664 | 41.14 | 2015-06-05 |
| 1051 | 2015-06-08 | 173,237,194 | -21,725 | 4.68 | 110 | 3,698,727,281 | 7,176,783,689 | 41.43 | 2015-06-04 |
| 1052 | 2015-06-05 | 173,258,919 | -8,766 | 4.68 | 111 | 3,698,727,281 | 6,948,396,584 | 40.10 | 2015-06-03 |
| 1053 | 2015-06-03 | 173,267,685 | 3,476 | 4.68 | 112 | 3,698,727,281 | 7,068,382,251 | 40.79 | 2015-06-01 |
| 1054 | 2015-05-28 | 173,264,209 | 5,214 | 4.69 | 111 | 3,697,750,539 | 7,736,184,186 | 44.65 | 2015-05-26 |
| 1055 | 2015-05-26 | 173,258,995 | -1,738 | 4.69 | 109 | 3,697,750,539 | 7,755,889,402 | 44.76 | 2015-05-21 |
| 1056 | 2015-05-22 | 173,260,733 | -2,607 | 4.69 | 110 | 3,697,750,539 | 7,417,017,480 | 42.81 | 2015-05-20 |
| 1057 | 2015-05-21 | 173,263,340 | 17,380 | 4.69 | 112 | 3,697,750,539 | 7,457,006,119 | 43.04 | 2015-05-19 |
| 1058 | 2015-05-20 | 173,245,960 | 1,738 | 4.69 | 111 | 3,697,750,539 | 7,426,353,331 | 42.87 | 2015-05-18 |
| 1059 | 2015-05-14 | 173,244,222 | 3,476 | 4.69 | 110 | 3,697,750,539 | 7,426,278,829 | 42.87 | 2015-05-12 |
| 1060 | 2015-05-11 | 173,240,746 | 26,939 | 4.69 | 109 | 3,697,750,539 | 7,396,225,949 | 42.69 | 2015-05-07 |
| 1061 | 2015-05-08 | 173,213,807 | -3,476 | 4.68 | 107 | 3,697,750,539 | 7,614,336,842 | 43.96 | 2015-05-06 |
| 1062 | 2015-05-07 | 173,217,283 | -4,345 | 4.68 | 107 | 3,697,750,539 | 7,843,721,662 | 45.28 | 2015-05-05 |
| 1063 | 2015-05-05 | 173,221,628 | 1,738 | 4.68 | 109 | 3,697,750,539 | 7,475,144,614 | 43.15 | 2015-04-30 |
| 1064 | 2015-04-30 | 173,219,890 | 2,607 | 4.68 | 108 | 3,697,750,539 | 7,654,471,283 | 44.19 | 2015-04-28 |
| 1065 | 2015-04-29 | 173,217,283 | -2,607 | 4.68 | 107 | 3,697,495,347 | 7,783,922,005 | 44.94 | 2015-04-27 |
| 1066 | 2015-04-28 | 173,219,890 | -5,214 | 4.68 | 108 | 3,697,495,347 | 7,754,138,878 | 44.76 | 2015-04-24 |
| 1067 | 2015-04-27 | 173,225,104 | -2,607 | 4.68 | 110 | 3,697,495,347 | 7,485,261,675 | 43.21 | 2015-04-23 |
| 1068 | 2015-04-24 | 173,227,711 | 1,738 | 4.69 | 111 | 3,697,495,347 | 7,651,243,240 | 44.17 | 2015-04-22 |
| 1069 | 2015-04-23 | 173,225,973 | 1,275,639 | 4.68 | 110 | 3,697,495,347 | 7,741,534,583 | 44.69 | 2015-04-21 |
| 1070 | 2015-04-22 | 171,950,334 | 1,726 | 4.68 | 109 | 3,670,322,153 | 7,395,483,965 | 43.01 | 2015-04-20 |
| 1071 | 2015-04-21 | 171,948,608 | 87,122 | 4.68 | 108 | 3,670,322,153 | 7,684,448,656 | 44.69 | 2015-04-17 |
| 1072 | 2015-04-20 | 171,861,486 | 1,726 | 4.68 | 107 | 3,670,322,153 | 7,561,013,426 | 43.99 | 2015-04-16 |
| 1073 | 2015-04-17 | 171,859,760 | 5,175 | 4.68 | 106 | 3,670,322,153 | 7,282,009,626 | 42.37 | 2015-04-15 |
| 1074 | 2015-04-16 | 171,854,585 | 1,725 | 4.68 | 103 | 3,670,322,153 | 7,431,211,494 | 43.24 | 2015-04-14 |
| 1075 | 2015-04-15 | 171,852,860 | -1,725 | 4.68 | 101 | 3,670,322,153 | 7,869,434,522 | 45.79 | 2015-04-13 |
| 1076 | 2015-04-14 | 171,854,585 | -4,313 | 4.68 | 101 | 3,670,322,153 | 8,178,317,207 | 47.59 | 2015-04-10 |
| 1077 | 2015-04-13 | 171,858,898 | -18,114 | 4.68 | 103 | 3,670,322,153 | 8,128,714,159 | 47.30 | 2015-04-09 |
| 1078 | 2015-04-10 | 171,877,012 | -25,879 | 4.68 | 104 | 3,670,322,153 | 7,701,174,422 | 44.81 | 2015-04-08 |
| 1079 | 2015-04-09 | 171,902,891 | -862 | 4.68 | 105 | 3,670,322,153 | 7,164,266,650 | 41.68 | 2015-04-02 |
| 1080 | 2015-04-08 | 171,903,753 | -1,725 | 4.69 | 105 | 3,667,733,772 | 7,164,302,575 | 41.68 | 2015-04-01 |
| 1081 | 2015-04-02 | 171,905,478 | 1,725 | 4.69 | 105 | 3,667,733,772 | 7,034,837,793 | 40.92 | 2015-03-31 |
| 1082 | 2015-03-31 | 171,903,753 | -1,725 | 4.69 | 104 | 3,667,733,772 | 7,144,374,056 | 41.56 | 2015-03-27 |
| 1083 | 2015-03-30 | 171,905,478 | -1,726 | 4.69 | 105 | 3,667,729,459 | 7,154,410,107 | 41.62 | 2015-03-26 |
| 1084 | 2015-03-24 | 171,907,204 | -862 | 4.69 | 106 | 3,667,729,459 | 7,194,339,778 | 41.85 | 2015-03-20 |
| 1085 | 2015-03-20 | 171,908,066 | -34,504 | 4.69 | 106 | 3,667,729,459 | 6,845,618,021 | 39.82 | 2015-03-18 |
| 1086 | 2015-03-19 | 171,942,570 | 43,130 | 4.69 | 106 | 3,667,729,459 | 6,697,494,376 | 38.95 | 2015-03-17 |
| 1087 | 2015-03-17 | 171,899,440 | 862 | 4.69 | 105 | 3,667,729,459 | 6,815,382,493 | 39.65 | 2015-03-13 |
| 1088 | 2015-03-16 | 171,898,578 | 43,993 | 4.69 | 105 | 3,667,729,459 | 6,974,771,669 | 40.57 | 2015-03-12 |
| 1089 | 2015-03-11 | 171,854,585 | 3,451 | 4.69 | 104 | 3,667,729,459 | 7,341,558,809 | 42.72 | 2015-03-09 |
| 1090 | 2015-03-09 | 171,851,134 | 862 | 4.69 | 103 | 3,667,729,459 | 7,540,635,573 | 43.88 | 2015-03-05 |
| 1091 | 2015-03-05 | 171,850,272 | -3,450 | 4.69 | 103 | 3,667,729,459 | 7,968,927,608 | 46.37 | 2015-03-03 |
| 1092 | 2015-03-03 | 171,853,722 | -2,588 | 4.69 | 104 | 3,667,729,459 | 7,849,551,275 | 45.68 | 2015-02-27 |
| 1093 | 2015-03-02 | 171,856,310 | -31,054 | 4.69 | 105 | 3,667,729,459 | 7,680,323,823 | 44.69 | 2015-02-26 |
| 1094 | 2015-02-27 | 171,887,364 | -862 | 4.69 | 103 | 3,667,278,318 | 7,731,528,185 | 44.98 | 2015-02-25 |
| 1095 | 2015-02-26 | 171,888,226 | 7,763 | 4.69 | 104 | 3,667,278,318 | 8,150,028,057 | 47.41 | 2015-02-24 |
| 1096 | 2015-02-25 | 171,880,463 | -5,175 | 4.69 | 103 | 3,667,278,318 | 8,378,806,895 | 48.75 | 2015-02-23 |
| 1097 | 2015-02-17 | 171,885,638 | -4,314 | 4.69 | 105 | 3,667,278,318 | 8,658,029,030 | 50.37 | 2015-02-13 |
| 1098 | 2015-02-16 | 171,889,952 | -34,504 | 4.69 | 105 | 3,667,278,318 | 8,329,452,166 | 48.46 | 2015-02-12 |
| 1099 | 2015-02-13 | 171,924,456 | 58,657 | 4.69 | 105 | 3,667,278,318 | 8,530,433,353 | 49.62 | 2015-02-11 |
| 1100 | 2015-02-12 | 171,865,799 | 1 | 4.69 | 105 | 3,667,278,318 | 8,437,864,413 | 49.10 | 2015-02-10 |
| 1101 | 2015-02-11 | 171,865,798 | -29,328 | 4.69 | 104 | 3,667,278,318 | 8,318,319,651 | 48.40 | 2015-02-09 |
| 1102 | 2015-02-09 | 171,895,126 | 16,389 | 4.69 | 105 | 3,667,278,318 | 8,000,898,827 | 46.55 | 2015-02-05 |
| 1103 | 2015-02-05 | 171,878,737 | -6,901 | 4.69 | 104 | 3,665,035,553 | 8,169,503,758 | 47.53 | 2015-02-03 |
| 1104 | 2015-02-04 | 171,885,638 | -4,313 | 4.69 | 105 | 3,665,035,553 | 8,189,758,185 | 47.65 | 2015-02-02 |
| 1105 | 2015-02-02 | 171,889,951 | 1,726 | 4.69 | 105 | 3,665,035,553 | 8,409,159,793 | 48.92 | 2015-01-29 |
| 1106 | 2015-01-30 | 171,888,225 | 4,313 | 4.69 | 105 | 3,661,649,263 | 8,608,342,543 | 50.08 | 2015-01-28 |
| 1107 | 2015-01-29 | 171,883,912 | 64,695 | 4.69 | 105 | 3,661,649,263 | 8,677,868,309 | 50.49 | 2015-01-27 |
| 1108 | 2015-01-28 | 171,819,217 | -5,176 | 4.69 | 101 | 3,661,649,263 | 8,146,756,016 | 47.41 | 2015-01-26 |
| 1109 | 2015-01-27 | 171,824,393 | -4,313 | 4.69 | 103 | 3,661,649,263 | 7,868,130,970 | 45.79 | 2015-01-23 |
| 1110 | 2015-01-23 | 171,828,706 | -3,450 | 4.69 | 103 | 3,661,649,263 | 7,519,731,638 | 43.76 | 2015-01-21 |
| 1111 | 2015-01-21 | 171,832,156 | -863 | 4.69 | 104 | 3,661,649,263 | 7,380,441,088 | 42.95 | 2015-01-19 |
| 1112 | 2015-01-20 | 171,833,019 | 10,351 | 4.69 | 104 | 3,661,649,263 | 7,639,442,301 | 44.46 | 2015-01-16 |
| 1113 | 2015-01-19 | 171,822,668 | 12,077 | 4.69 | 101 | 3,661,649,263 | 7,997,526,252 | 46.55 | 2015-01-15 |
| 1114 | 2015-01-16 | 171,810,591 | 2,588 | 4.69 | 99 | 3,661,649,263 | 7,977,046,406 | 46.43 | 2015-01-14 |
| 1115 | 2015-01-14 | 171,808,003 | 1,725 | 4.69 | 98 | 3,661,649,263 | 7,757,834,640 | 45.15 | 2015-01-12 |
| 1116 | 2015-01-13 | 171,806,278 | 3,450 | 4.69 | 97 | 3,661,649,263 | 7,996,763,376 | 46.55 | 2015-01-09 |
| 1117 | 2015-01-12 | 171,802,828 | 1,725 | 4.69 | 96 | 3,661,649,263 | 8,165,895,755 | 47.53 | 2015-01-08 |
| 1118 | 2015-01-08 | 171,801,103 | 1,726 | 4.69 | 96 | 3,661,649,263 | 7,936,772,647 | 46.20 | 2015-01-06 |
| 1119 | 2015-01-07 | 171,799,377 | 862 | 4.69 | 95 | 3,661,649,263 | 8,295,188,450 | 48.28 | 2015-01-05 |
| 1120 | 2015-01-05 | 171,798,515 | 4,584 | 4.69 | 95 | 3,661,649,263 | 8,693,473,207 | 50.60 | 2014-12-31 |
| 1121 | 2014-12-29 | 171,793,931 | -17,252 | 4.69 | 94 | 3,661,649,263 | 8,444,293,900 | 49.15 | 2014-12-22 |
| 1122 | 2014-12-23 | 171,811,183 | 5,176 | 4.69 | 94 | 3,661,649,263 | 8,634,360,880 | 50.25 | 2014-12-19 |
| 1123 | 2014-12-19 | 171,806,007 | 1,725 | 4.69 | 94 | 3,661,649,263 | 8,365,218,730 | 48.69 | 2014-12-17 |
| 1124 | 2014-12-16 | 171,804,282 | 5,175 | 4.69 | 93 | 3,661,649,263 | 9,570,112,482 | 55.70 | 2014-12-12 |
| 1125 | 2014-12-15 | 171,799,107 | 3,451 | 4.69 | 92 | 3,661,649,263 | 9,360,702,147 | 54.49 | 2014-12-11 |
| 1126 | 2014-12-08 | 171,795,656 | 14,664 | 4.69 | 92 | 3,661,649,263 | 9,390,388,096 | 54.66 | 2014-12-04 |
| 1127 | 2014-12-05 | 171,780,992 | -67,283 | 4.69 | 91 | 3,661,649,263 | 9,718,172,302 | 56.57 | 2014-12-03 |
| 1128 | 2014-12-04 | 171,848,275 | -153,543 | 4.69 | 91 | 3,661,649,263 | 10,239,952,981 | 59.59 | 2014-12-02 |
| 1129 | 2014-12-01 | 172,001,818 | 863 | 4.70 | 93 | 3,661,649,263 | 10,687,779,699 | 62.14 | 2014-11-27 |
| 1130 | 2014-11-27 | 172,000,955 | -8,626 | 4.70 | 93 | 3,660,575,324 | 10,597,997,031 | 61.62 | 2014-11-25 |
| 1131 | 2014-11-24 | 172,009,581 | -3,451 | 4.70 | 94 | 3,660,575,324 | 10,050,156,875 | 58.43 | 2014-11-20 |
| 1132 | 2014-11-21 | 172,013,032 | 151,818 | 4.70 | 95 | 3,660,575,324 | 10,199,917,416 | 59.30 | 2014-11-19 |
| 1133 | 2014-11-20 | 171,861,214 | 863 | 4.69 | 94 | 3,660,575,324 | 10,310,456,536 | 59.99 | 2014-11-18 |
| 1134 | 2014-11-19 | 171,860,351 | -8,763 | 4.69 | 93 | 3,660,575,324 | 10,629,180,561 | 61.85 | 2014-11-17 |
| 1135 | 2014-11-17 | 171,869,114 | -3,451 | 4.70 | 94 | 3,660,575,324 | 10,848,892,070 | 63.12 | 2014-11-13 |
| 1136 | 2014-11-14 | 171,872,565 | 4,313 | 4.70 | 94 | 3,660,575,324 | 10,520,349,001 | 61.21 | 2014-11-12 |
| 1137 | 2014-11-13 | 171,868,252 | -1,725 | 4.70 | 94 | 3,660,575,324 | 10,430,425,186 | 60.69 | 2014-11-11 |
| 1138 | 2014-11-10 | 171,869,977 | -863 | 4.70 | 94 | 3,660,575,324 | 9,802,904,867 | 57.04 | 2014-11-06 |
| 1139 | 2014-11-07 | 171,870,840 | -862 | 4.70 | 95 | 3,660,575,324 | 10,131,711,696 | 58.95 | 2014-11-05 |
| 1140 | 2014-11-06 | 171,871,702 | -5,176 | 4.70 | 94 | 3,660,575,324 | 10,440,596,963 | 60.75 | 2014-11-04 |
| 1141 | 2014-11-05 | 171,876,878 | -6,901 | 4.70 | 95 | 3,660,575,324 | 10,739,792,438 | 62.49 | 2014-11-03 |
| 1142 | 2014-11-04 | 171,883,779 | 17,252 | 4.70 | 96 | 3,660,575,324 | 10,550,924,717 | 61.38 | 2014-10-31 |
| 1143 | 2014-10-30 | 171,866,527 | -1,725 | 4.70 | 94 | 3,660,575,324 | 9,503,845,039 | 55.30 | 2014-10-28 |
| 1144 | 2014-10-29 | 171,868,252 | -8,626 | 4.70 | 94 | 3,660,575,324 | 9,384,394,007 | 54.60 | 2014-10-27 |
| 1145 | 2014-10-24 | 171,876,878 | -863 | 4.70 | 94 | 3,660,575,324 | 9,922,850,898 | 57.73 | 2014-10-22 |
| 1146 | 2014-10-23 | 171,877,741 | 863 | 4.70 | 95 | 3,660,575,324 | 9,773,459,445 | 56.86 | 2014-10-21 |
| 1147 | 2014-10-22 | 171,876,878 | 5,176 | 4.70 | 94 | 3,660,575,324 | 9,783,373,074 | 56.92 | 2014-10-20 |
| 1148 | 2014-10-21 | 171,871,702 | 862 | 4.70 | 93 | 3,660,575,324 | 9,713,341,640 | 56.52 | 2014-10-17 |
| 1149 | 2014-10-16 | 171,870,840 | 863 | 4.70 | 92 | 3,660,575,324 | 9,115,551,821 | 53.04 | 2014-10-14 |
| 1150 | 2014-10-15 | 171,869,977 | 863 | 4.70 | 91 | 3,660,575,324 | 9,294,827,481 | 54.08 | 2014-10-13 |
| 1151 | 2014-10-10 | 171,869,114 | -8,627 | 4.70 | 90 | 3,660,144,023 | 9,394,403,326 | 54.66 | 2014-10-08 |
| 1152 | 2014-10-09 | 171,877,741 | 41,405 | 4.70 | 91 | 3,660,144,023 | 9,653,906,424 | 56.17 | 2014-10-07 |
| 1153 | 2014-10-08 | 171,836,336 | 80,222 | 4.69 | 91 | 3,660,144,023 | 9,631,660,115 | 56.05 | 2014-10-06 |
| 1154 | 2014-10-07 | 171,756,114 | 29,329 | 4.69 | 90 | 3,660,144,023 | 9,029,821,459 | 52.57 | 2014-10-03 |
| 1155 | 2014-10-06 | 171,726,785 | -37,092 | 4.69 | 89 | 3,660,144,023 | 8,978,509,522 | 52.28 | 2014-09-30 |
| 1156 | 2014-10-03 | 171,763,877 | -1,725 | 4.69 | 90 | 3,660,144,023 | 9,229,352,621 | 53.73 | 2014-09-29 |
| 1157 | 2014-09-30 | 171,765,602 | -863 | 4.69 | 91 | 3,660,144,023 | 9,558,001,616 | 55.65 | 2014-09-26 |
| 1158 | 2014-09-29 | 171,766,465 | -1,725 | 4.69 | 91 | 3,660,100,031 | 9,229,491,682 | 53.73 | 2014-09-25 |
| 1159 | 2014-09-26 | 171,768,190 | 863 | 4.69 | 91 | 3,660,100,031 | 9,568,102,028 | 55.70 | 2014-09-24 |
| 1160 | 2014-09-25 | 171,767,327 | -2,588 | 4.69 | 90 | 3,660,100,031 | 9,717,399,231 | 56.57 | 2014-09-23 |
| 1161 | 2014-09-23 | 171,769,915 | 1,534,042 | 4.69 | 90 | 3,660,100,031 | 10,317,263,237 | 60.06 | 2014-09-19 |
| 1162 | 2014-09-22 | 170,235,873 | 8,550 | 4.69 | 89 | 3,627,485,278 | 9,926,432,817 | 58.31 | 2014-09-18 |
| 1163 | 2014-09-19 | 170,227,323 | 4,274 | 4.69 | 89 | 3,627,313,847 | 9,816,420,449 | 57.67 | 2014-09-17 |
| 1164 | 2014-09-17 | 170,223,049 | 14,534 | 4.69 | 88 | 3,627,313,847 | 10,413,507,084 | 61.18 | 2014-09-15 |
| 1165 | 2014-09-15 | 170,208,515 | 10,259 | 4.69 | 87 | 3,627,313,847 | 10,790,896,621 | 63.40 | 2014-09-11 |
| 1166 | 2014-09-12 | 170,198,256 | 855 | 4.69 | 86 | 3,627,313,847 | 10,840,016,728 | 63.69 | 2014-09-10 |
| 1167 | 2014-09-10 | 170,197,401 | -148,756 | 4.69 | 85 | 3,627,313,847 | 11,277,940,547 | 66.26 | 2014-09-05 |
| 1168 | 2014-09-05 | 170,346,157 | -123,962 | 4.70 | 85 | 3,627,313,847 | 11,417,313,469 | 67.02 | 2014-09-03 |
| 1169 | 2014-09-03 | 170,470,119 | 3,419 | 4.70 | 85 | 3,627,313,847 | 11,305,981,902 | 66.32 | 2014-09-01 |
| 1170 | 2014-09-02 | 170,466,700 | -7,694 | 4.70 | 84 | 3,627,313,847 | 11,644,728,404 | 68.31 | 2014-08-29 |
| 1171 | 2014-08-29 | 170,474,394 | -5,984 | 4.70 | 86 | 3,627,194,160 | 11,804,778,015 | 69.25 | 2014-08-27 |
| 1172 | 2014-08-28 | 170,480,378 | -2,565 | 4.70 | 86 | 3,627,194,160 | 11,984,663,217 | 70.30 | 2014-08-26 |
| 1173 | 2014-08-27 | 170,482,943 | 2,565 | 4.70 | 87 | 3,627,194,160 | 12,144,375,562 | 71.24 | 2014-08-25 |
| 1174 | 2014-08-26 | 170,480,378 | 2,564 | 4.70 | 86 | 3,627,194,160 | 12,233,928,259 | 71.76 | 2014-08-22 |
| 1175 | 2014-08-25 | 170,477,814 | 12,824 | 4.70 | 85 | 3,627,194,160 | 12,263,655,618 | 71.94 | 2014-08-21 |
| 1176 | 2014-08-22 | 170,464,990 | -8,549 | 4.70 | 84 | 3,627,194,160 | 12,282,672,501 | 72.05 | 2014-08-20 |
| 1177 | 2014-08-21 | 170,473,539 | 11,114 | 4.70 | 85 | 3,627,194,160 | 12,343,109,701 | 72.40 | 2014-08-19 |
| 1178 | 2014-08-19 | 170,462,425 | -855 | 4.70 | 82 | 3,627,194,160 | 11,973,431,581 | 70.24 | 2014-08-15 |
| 1179 | 2014-08-12 | 170,463,280 | 855 | 4.70 | 82 | 3,627,194,160 | 11,873,795,620 | 69.66 | 2014-08-08 |
| 1180 | 2014-08-06 | 170,462,425 | 855 | 4.70 | 81 | 3,627,194,160 | 12,880,660,785 | 75.56 | 2014-08-04 |
| 1181 | 2014-08-05 | 170,461,570 | 855 | 4.70 | 80 | 3,627,194,160 | 12,840,718,171 | 75.33 | 2014-08-01 |
| 1182 | 2014-08-01 | 170,460,715 | 855 | 4.70 | 80 | 3,627,194,160 | 13,010,134,444 | 76.32 | 2014-07-30 |
| 1183 | 2014-07-28 | 170,459,860 | 34,196 | 4.70 | 80 | 3,626,819,149 | 12,750,864,744 | 74.80 | 2014-07-24 |
| 1184 | 2014-07-18 | 170,425,664 | 1,710 | 4.70 | 80 | 3,626,819,149 | 12,509,089,148 | 73.40 | 2014-07-16 |
| 1185 | 2014-07-16 | 170,423,954 | -8,549 | 4.70 | 79 | 3,626,819,149 | 12,349,486,808 | 72.46 | 2014-07-14 |
| 1186 | 2014-07-15 | 170,432,503 | 3,420 | 4.70 | 80 | 3,626,819,149 | 12,489,655,521 | 73.28 | 2014-07-11 |
| 1187 | 2014-07-11 | 170,429,083 | -34,197 | 4.70 | 79 | 3,626,819,149 | 12,439,566,888 | 72.99 | 2014-07-09 |
| 1188 | 2014-07-10 | 170,463,280 | 33,342 | 4.70 | 80 | 3,626,819,149 | 12,731,181,366 | 74.69 | 2014-07-08 |
| 1189 | 2014-07-09 | 170,429,938 | -855 | 4.70 | 80 | 3,626,819,149 | 13,087,526,653 | 76.79 | 2014-07-07 |
| 1190 | 2014-07-04 | 170,430,793 | 6,839 | 4.70 | 80 | 3,626,819,149 | 12,958,012,188 | 76.03 | 2014-07-02 |
| 1191 | 2014-07-03 | 170,423,954 | -35,051 | 4.70 | 81 | 3,626,819,149 | 12,359,454,110 | 72.52 | 2014-06-30 |
| 1192 | 2014-07-02 | 170,459,005 | -2,565 | 4.70 | 81 | 3,626,819,149 | 11,933,313,950 | 70.01 | 2014-06-27 |
| 1193 | 2014-06-26 | 170,461,570 | 1,710 | 4.70 | 81 | 3,626,752,552 | 11,415,079,430 | 66.97 | 2014-06-24 |
| 1194 | 2014-06-25 | 170,459,860 | -17,099 | 4.70 | 80 | 3,626,752,552 | 11,355,148,509 | 66.61 | 2014-06-23 |
| 1195 | 2014-06-24 | 170,476,959 | 855 | 4.70 | 80 | 3,626,752,552 | 11,485,902,778 | 67.38 | 2014-06-20 |
| 1196 | 2014-06-19 | 170,476,104 | -8,549 | 4.70 | 79 | 3,626,752,552 | 11,316,349,193 | 66.38 | 2014-06-17 |
| 1197 | 2014-06-18 | 170,484,653 | -2,565 | 4.70 | 79 | 3,626,752,552 | 11,446,537,755 | 67.14 | 2014-06-16 |
| 1198 | 2014-06-17 | 170,487,218 | 855 | 4.70 | 79 | 3,626,752,552 | 11,606,245,999 | 68.08 | 2014-06-13 |
| 1199 | 2014-06-16 | 170,486,363 | -8,549 | 4.70 | 79 | 3,626,752,552 | 11,586,245,890 | 67.96 | 2014-06-12 |
| 1200 | 2014-06-13 | 170,494,912 | -76,087 | 4.70 | 80 | 3,626,752,552 | 11,497,083,815 | 67.43 | 2014-06-11 |
| 1201 | 2014-06-11 | 170,570,999 | -3,420 | 4.70 | 78 | 3,626,752,552 | 11,332,624,306 | 66.44 | 2014-06-09 |
| 1202 | 2014-06-09 | 170,574,419 | -1,710 | 4.70 | 79 | 3,626,752,552 | 11,831,656,613 | 69.36 | 2014-06-05 |
| 1203 | 2014-06-05 | 170,576,129 | 855 | 4.70 | 80 | 3,626,752,552 | 11,981,418,250 | 70.24 | 2014-06-03 |
| 1204 | 2014-06-03 | 170,575,274 | -6,839 | 4.70 | 79 | 3,626,752,552 | 11,811,763,615 | 69.25 | 2014-05-29 |
| 1205 | 2014-05-30 | 170,582,113 | -1,710 | 4.71 | 80 | 3,625,314,961 | 12,171,393,054 | 71.35 | 2014-05-28 |
| 1206 | 2014-05-29 | 170,583,823 | -1,710 | 4.71 | 81 | 3,625,314,961 | 12,271,281,583 | 71.94 | 2014-05-27 |
| 1207 | 2014-05-27 | 170,585,533 | -45 | 4.71 | 82 | 3,625,314,961 | 12,381,148,864 | 72.58 | 2014-05-23 |
| 1208 | 2014-05-26 | 170,585,578 | 2,564 | 4.71 | 83 | 3,625,314,961 | 12,622,175,029 | 73.99 | 2014-05-22 |
| 1209 | 2014-05-23 | 170,583,014 | 1,914,075 | 4.71 | 82 | 3,625,314,961 | 12,369,747,395 | 72.51 | 2014-05-21 |
| 1210 | 2014-05-22 | 168,668,939 | 27,051 | 4.71 | 82 | 3,584,606,944 | 12,041,399,359 | 71.39 | 2014-05-20 |
| 1211 | 2014-05-21 | 168,641,888 | 7,608 | 4.70 | 81 | 3,584,606,944 | 11,670,404,107 | 69.20 | 2014-05-19 |
| 1212 | 2014-05-19 | 168,634,280 | 2,536 | 4.70 | 79 | 3,584,606,944 | 11,719,748,888 | 69.50 | 2014-05-15 |
| 1213 | 2014-05-16 | 168,631,744 | 846 | 4.70 | 78 | 3,584,606,944 | 11,749,494,954 | 69.68 | 2014-05-14 |
| 1214 | 2014-05-15 | 168,630,898 | 1,690 | 4.70 | 77 | 3,584,606,944 | 11,769,384,117 | 69.79 | 2014-05-13 |
| 1215 | 2014-05-14 | 168,629,208 | 2,537 | 4.70 | 76 | 3,584,606,944 | 11,839,083,847 | 70.21 | 2014-05-12 |
| 1216 | 2014-05-13 | 168,626,671 | 218,099 | 4.70 | 75 | 3,584,606,944 | 11,669,351,056 | 69.20 | 2014-05-09 |
| 1217 | 2014-05-12 | 168,408,572 | 2,536 | 4.70 | 72 | 3,584,606,944 | 11,036,682,036 | 65.54 | 2014-05-08 |
| 1218 | 2014-05-09 | 168,406,036 | -19,443 | 4.70 | 70 | 3,584,606,944 | 11,942,944,486 | 70.92 | 2014-05-07 |
| 1219 | 2014-05-08 | 168,425,479 | 846 | 4.70 | 71 | 3,584,606,944 | 12,372,685,224 | 73.46 | 2014-05-05 |
| 1220 | 2014-05-05 | 168,424,633 | 2,536 | 4.70 | 71 | 3,584,606,944 | 12,123,576,718 | 71.98 | 2014-04-30 |
| 1221 | 2014-05-02 | 168,422,097 | 845 | 4.70 | 71 | 3,584,606,944 | 12,412,283,597 | 73.70 | 2014-04-29 |
| 1222 | 2014-04-30 | 168,421,252 | -7,608 | 4.70 | 71 | 3,584,606,944 | 13,009,920,584 | 77.25 | 2014-04-28 |
| 1223 | 2014-04-29 | 168,428,860 | 8,453 | 4.70 | 71 | 3,582,870,746 | 13,448,840,865 | 79.85 | 2014-04-25 |
| 1224 | 2014-04-25 | 168,420,407 | 25,361 | 4.70 | 70 | 3,582,870,746 | 13,766,937,243 | 81.74 | 2014-04-23 |
| 1225 | 2014-04-24 | 168,395,046 | 8,453 | 4.70 | 70 | 3,582,870,746 | 13,555,702,005 | 80.50 | 2014-04-22 |
| 1226 | 2014-04-22 | 168,386,593 | 1,691 | 4.70 | 69 | 3,582,870,746 | 13,495,263,918 | 80.14 | 2014-04-16 |
| 1227 | 2014-04-17 | 168,384,902 | 21,979 | 4.70 | 68 | 3,582,870,746 | 13,684,358,976 | 81.27 | 2014-04-15 |
| 1228 | 2014-04-16 | 168,362,923 | -1,691 | 4.70 | 67 | 3,582,870,746 | 13,951,444,297 | 82.87 | 2014-04-14 |
| 1229 | 2014-04-14 | 168,364,614 | -845 | 4.70 | 68 | 3,582,870,746 | 14,509,249,467 | 86.18 | 2014-04-10 |
| 1230 | 2014-04-11 | 168,365,459 | -17,752 | 4.70 | 69 | 3,582,870,746 | 13,782,362,419 | 81.86 | 2014-04-09 |
| 1231 | 2014-04-10 | 168,383,211 | 16,907 | 4.71 | 70 | 3,576,237,582 | 13,325,682,995 | 79.14 | 2014-04-08 |
| 1232 | 2014-04-07 | 168,366,304 | -8,454 | 4.71 | 69 | 3,576,237,582 | 14,389,894,255 | 85.47 | 2014-04-03 |
| 1233 | 2014-04-03 | 168,374,758 | -16,907 | 4.71 | 71 | 3,576,237,582 | 14,500,164,747 | 86.12 | 2014-04-01 |
| 1234 | 2014-04-02 | 168,391,665 | 8,454 | 4.71 | 71 | 3,576,237,582 | 13,435,910,985 | 79.79 | 2014-03-31 |
| 1235 | 2014-04-01 | 168,383,211 | -33,814 | 4.71 | 71 | 3,576,237,582 | 13,136,454,313 | 78.02 | 2014-03-28 |
| 1236 | 2014-03-31 | 168,417,025 | 43,113 | 4.71 | 72 | 3,576,237,582 | 12,929,902,829 | 76.77 | 2014-03-27 |
| 1237 | 2014-03-28 | 168,373,912 | 21,133 | 4.71 | 69 | 3,574,327,662 | 13,663,548,128 | 81.15 | 2014-03-26 |
| 1238 | 2014-03-27 | 168,352,779 | -845 | 4.71 | 67 | 3,574,327,662 | 13,930,688,503 | 82.75 | 2014-03-25 |
| 1239 | 2014-03-26 | 168,353,624 | -1,691 | 4.71 | 67 | 3,574,327,662 | 14,179,699,782 | 84.23 | 2014-03-24 |
| 1240 | 2014-03-25 | 168,355,315 | 26,206 | 4.71 | 67 | 3,574,327,662 | 13,990,644,875 | 83.10 | 2014-03-21 |
| 1241 | 2014-03-24 | 168,329,109 | 18,598 | 4.71 | 65 | 3,574,327,662 | 14,048,204,333 | 83.46 | 2014-03-20 |
| 1242 | 2014-03-20 | 168,310,511 | -14,371 | 4.71 | 63 | 3,574,327,662 | 14,753,464,611 | 87.66 | 2014-03-18 |
| 1243 | 2014-03-18 | 168,324,882 | -36,350 | 4.71 | 64 | 3,574,327,662 | 14,157,367,059 | 84.11 | 2014-03-14 |
| 1244 | 2014-03-17 | 168,361,232 | 2,536 | 4.71 | 65 | 3,574,327,662 | 14,498,999,910 | 86.12 | 2014-03-13 |
| 1245 | 2014-03-13 | 168,358,696 | -4,227 | 4.71 | 64 | 3,574,327,662 | 14,877,183,779 | 88.37 | 2014-03-11 |
| 1246 | 2014-03-12 | 168,362,923 | 1,691 | 4.71 | 64 | 3,574,327,662 | 14,568,852,967 | 86.53 | 2014-03-10 |
| 1247 | 2014-03-11 | 168,361,232 | -16,907 | 4.71 | 62 | 3,574,327,662 | 15,056,653,753 | 89.43 | 2014-03-07 |
| 1248 | 2014-03-04 | 168,378,139 | -1,691 | 4.71 | 62 | 3,574,327,662 | 15,506,325,452 | 92.09 | 2014-02-28 |
| 1249 | 2014-03-03 | 168,379,830 | -185,131 | 4.71 | 63 | 3,574,327,662 | 15,586,154,815 | 92.57 | 2014-02-27 |
| 1250 | 2014-02-28 | 168,564,961 | 845 | 4.72 | 64 | 3,574,327,662 | 15,074,873,369 | 89.43 | 2014-02-26 |
| 1251 | 2014-02-25 | 168,564,116 | -845 | 4.72 | 64 | 3,573,998,542 | 14,496,531,747 | 86.00 | 2014-02-21 |
| 1252 | 2014-02-18 | 168,564,961 | -25,361 | 4.72 | 66 | 3,573,998,542 | 14,815,649,356 | 87.89 | 2014-02-14 |
| 1253 | 2014-02-17 | 168,590,322 | -12,680 | 4.72 | 66 | 3,573,998,542 | 14,468,870,502 | 85.82 | 2014-02-13 |
| 1254 | 2014-02-14 | 168,603,002 | -168,224 | 4.72 | 67 | 3,573,998,542 | 14,589,627,586 | 86.53 | 2014-02-12 |
| 1255 | 2014-02-13 | 168,771,226 | -20,288 | 4.72 | 66 | 3,573,998,542 | 14,404,537,331 | 85.35 | 2014-02-11 |
| 1256 | 2014-02-11 | 168,791,514 | -8,454 | 4.72 | 66 | 3,573,744,938 | 14,196,614,260 | 84.11 | 2014-02-07 |
| 1257 | 2014-02-10 | 168,799,968 | -84,535 | 4.72 | 67 | 3,573,744,938 | 14,197,325,304 | 84.11 | 2014-02-06 |
| 1258 | 2014-02-07 | 168,884,503 | -11,834 | 4.73 | 70 | 3,573,744,938 | 13,235,497,048 | 78.37 | 2014-02-05 |
| 1259 | 2014-02-06 | 168,896,337 | 5,072 | 4.73 | 70 | 3,573,744,938 | 14,285,348,684 | 84.58 | 2014-02-04 |
| 1260 | 2014-02-05 | 168,891,265 | 3,381 | 4.73 | 69 | 3,573,744,938 | 15,243,907,307 | 90.26 | 2014-01-30 |
| 1261 | 2014-02-04 | 168,887,884 | 1,691 | 4.73 | 69 | 3,573,744,938 | 15,233,612,888 | 90.20 | 2014-01-28 |
| 1262 | 2014-01-28 | 168,886,193 | 13,525 | 4.73 | 68 | 3,570,735,466 | 14,694,046,026 | 87.01 | 2014-01-24 |
| 1263 | 2014-01-27 | 168,872,668 | 10,144 | 4.73 | 67 | 3,570,735,466 | 15,062,438,387 | 89.19 | 2014-01-23 |
| 1264 | 2014-01-24 | 168,862,524 | -1,690 | 4.73 | 66 | 3,570,735,466 | 15,371,153,988 | 91.03 | 2014-01-22 |
| 1265 | 2014-01-23 | 168,864,214 | 19,443 | 4.73 | 64 | 3,570,735,466 | 16,270,214,715 | 96.35 | 2014-01-21 |
| 1266 | 2014-01-22 | 168,844,771 | -16,062 | 4.73 | 63 | 3,570,735,466 | 16,527,995,678 | 97.89 | 2014-01-20 |
| 1267 | 2014-01-21 | 168,860,833 | -6,763 | 4.73 | 63 | 3,570,735,466 | 16,619,456,856 | 98.42 | 2014-01-17 |
| 1268 | 2014-01-20 | 168,867,596 | -15,216 | 4.73 | 63 | 3,570,735,466 | 15,781,125,910 | 93.45 | 2014-01-16 |
| 1269 | 2014-01-16 | 168,882,812 | -8,453 | 4.73 | 63 | 3,567,119,636 | 15,502,857,163 | 91.80 | 2014-01-14 |
| 1270 | 2014-01-15 | 168,891,265 | 32,123 | 4.73 | 63 | 3,567,119,636 | 15,393,749,122 | 91.15 | 2014-01-13 |
| 1271 | 2014-01-14 | 168,859,142 | 16,907 | 4.73 | 62 | 3,567,119,636 | 14,991,319,068 | 88.78 | 2014-01-10 |
| 1272 | 2014-01-13 | 168,842,235 | 16,907 | 4.73 | 62 | 3,567,119,636 | 15,209,522,259 | 90.08 | 2014-01-09 |
| 1273 | 2014-01-10 | 168,825,328 | -29,587 | 4.73 | 61 | 3,567,119,636 | 15,597,435,875 | 92.39 | 2014-01-08 |
| 1274 | 2014-01-09 | 168,854,915 | -18,598 | 4.73 | 62 | 3,567,119,636 | 15,090,816,838 | 89.37 | 2014-01-07 |
| 1275 | 2014-01-08 | 168,873,513 | 1,691 | 4.73 | 65 | 3,567,119,636 | 14,283,418,217 | 84.58 | 2014-01-06 |
| 1276 | 2014-01-07 | 168,871,822 | 8,453 | 4.73 | 64 | 3,567,119,636 | 14,113,474,018 | 83.58 | 2014-01-03 |
| 1277 | 2014-01-06 | 168,863,369 | 21,134 | 4.73 | 64 | 3,567,119,636 | 14,082,804,145 | 83.40 | 2014-01-02 |
| 1278 | 2014-01-03 | 168,842,235 | -9,299 | 4.73 | 63 | 3,567,119,636 | 13,891,297,087 | 82.27 | 2013-12-31 |
| 1279 | 2013-12-30 | 168,851,534 | 43,113 | 4.73 | 64 | 3,566,863,495 | 13,702,307,168 | 81.15 | 2013-12-24 |
| 1280 | 2013-12-27 | 168,808,421 | 1,690 | 4.73 | 60 | 3,566,863,495 | 13,169,627,167 | 78.02 | 2013-12-20 |
| 1281 | 2013-12-20 | 168,806,731 | -10,989 | 4.73 | 59 | 3,566,300,494 | 13,868,407,128 | 82.16 | 2013-12-18 |
| 1282 | 2013-12-19 | 168,817,720 | -5,918 | 4.73 | 60 | 3,566,300,494 | 13,699,563,161 | 81.15 | 2013-12-17 |
| 1283 | 2013-12-18 | 168,823,638 | 846 | 4.73 | 60 | 3,566,300,494 | 13,889,767,040 | 82.27 | 2013-12-16 |
| 1284 | 2013-12-16 | 168,822,792 | -4,227 | 4.73 | 61 | 3,566,300,494 | 13,020,967,259 | 77.13 | 2013-12-12 |
| 1285 | 2013-12-13 | 168,827,019 | 845 | 4.73 | 62 | 3,566,300,494 | 12,671,795,377 | 75.06 | 2013-12-11 |
| 1286 | 2013-12-12 | 168,826,174 | -16,061 | 4.73 | 61 | 3,566,300,494 | 12,681,717,557 | 75.12 | 2013-12-10 |
| 1287 | 2013-12-10 | 168,842,235 | -21,134 | 4.73 | 61 | 3,566,300,494 | 12,692,910,566 | 75.18 | 2013-12-06 |
| 1288 | 2013-12-05 | 168,863,369 | -12,680 | 4.73 | 62 | 3,566,300,494 | 12,444,804,230 | 73.70 | 2013-12-03 |
| 1289 | 2013-12-04 | 168,876,049 | -1,691 | 4.74 | 62 | 3,566,300,494 | 12,245,967,627 | 72.51 | 2013-12-02 |
| 1290 | 2013-11-28 | 168,877,740 | -12,680 | 4.74 | 63 | 3,565,833,201 | 11,936,441,964 | 70.68 | 2013-11-26 |
| 1291 | 2013-11-27 | 168,890,420 | -2,536 | 4.74 | 65 | 3,565,833,201 | 11,937,338,198 | 70.68 | 2013-11-25 |
| 1292 | 2013-11-26 | 168,892,956 | 7,608 | 4.74 | 65 | 3,565,833,201 | 11,917,538,337 | 70.56 | 2013-11-22 |
| 1293 | 2013-11-22 | 168,885,348 | 5,918 | 4.74 | 65 | 3,565,833,201 | 11,817,110,452 | 69.97 | 2013-11-20 |
| 1294 | 2013-11-20 | 168,879,430 | -8,454 | 4.74 | 65 | 3,565,833,201 | 12,066,415,221 | 71.45 | 2013-11-18 |
| 1295 | 2013-11-19 | 168,887,884 | -1,691 | 4.74 | 66 | 3,565,833,201 | 11,657,459,830 | 69.02 | 2013-11-15 |
| 1296 | 2013-11-18 | 168,889,575 | 8,454 | 4.74 | 66 | 3,565,833,201 | 11,487,757,526 | 68.02 | 2013-11-14 |
| 1297 | 2013-11-15 | 168,881,121 | 1,691 | 4.74 | 65 | 3,565,833,201 | 11,417,260,510 | 67.61 | 2013-11-13 |
| 1298 | 2013-11-14 | 168,879,430 | 8,453 | 4.74 | 65 | 3,565,833,201 | 11,477,078,716 | 67.96 | 2013-11-12 |
| 1299 | 2013-11-08 | 168,870,977 | 5,072 | 4.74 | 64 | 3,565,833,201 | 11,506,469,011 | 68.14 | 2013-11-06 |
| 1300 | 2013-11-06 | 168,865,905 | -16,907 | 4.74 | 63 | 3,565,833,201 | 11,695,894,550 | 69.26 | 2013-11-04 |
| 1301 | 2013-11-05 | 168,882,812 | -7,608 | 4.74 | 64 | 3,565,833,201 | 11,766,988,234 | 69.68 | 2013-11-01 |
| 1302 | 2013-11-04 | 168,890,420 | 2,536 | 4.74 | 63 | 3,565,833,201 | 11,557,740,833 | 68.43 | 2013-10-31 |
| 1303 | 2013-11-01 | 168,887,884 | -10,144 | 4.74 | 62 | 3,565,833,201 | 11,797,309,391 | 69.85 | 2013-10-30 |
| 1304 | 2013-10-31 | 168,898,028 | -2,536 | 4.74 | 62 | 3,565,833,201 | 11,228,596,281 | 66.48 | 2013-10-29 |
| 1305 | 2013-10-30 | 168,900,564 | -42,268 | 4.74 | 61 | 3,565,003,634 | 11,608,385,043 | 68.73 | 2013-10-28 |
| 1306 | 2013-10-29 | 168,942,832 | 6,763 | 4.74 | 62 | 3,565,003,634 | 11,941,042,729 | 70.68 | 2013-10-25 |
| 1307 | 2013-10-28 | 168,936,069 | 16,907 | 4.74 | 63 | 3,565,003,634 | 12,070,462,071 | 71.45 | 2013-10-24 |
| 1308 | 2013-10-25 | 168,919,162 | -2,536 | 4.74 | 62 | 3,565,003,634 | 11,949,360,815 | 70.74 | 2013-10-23 |
| 1309 | 2013-10-24 | 168,921,698 | 845 | 4.74 | 63 | 3,565,003,634 | 11,939,548,958 | 70.68 | 2013-10-22 |
| 1310 | 2013-10-23 | 168,920,853 | -8,453 | 4.74 | 62 | 3,565,003,634 | 12,498,996,677 | 73.99 | 2013-10-21 |
| 1311 | 2013-10-22 | 168,929,306 | 8,453 | 4.74 | 63 | 3,565,003,634 | 11,950,078,403 | 70.74 | 2013-10-18 |
| 1312 | 2013-10-21 | 168,920,853 | -6,762 | 4.74 | 62 | 3,565,003,634 | 11,479,893,831 | 67.96 | 2013-10-17 |
| 1313 | 2013-10-18 | 168,927,615 | -21,134 | 4.74 | 62 | 3,565,003,634 | 11,450,378,565 | 67.78 | 2013-10-16 |
| 1314 | 2013-10-17 | 168,948,749 | -49,876 | 4.74 | 63 | 3,565,003,634 | 11,721,618,153 | 69.38 | 2013-10-15 |
| 1315 | 2013-10-16 | 168,998,625 | -1,690 | 4.74 | 63 | 3,565,003,634 | 11,445,196,014 | 67.72 | 2013-10-11 |
| 1316 | 2013-10-15 | 169,000,315 | 16,907 | 4.74 | 64 | 3,565,003,634 | 11,325,359,614 | 67.01 | 2013-10-10 |
| 1317 | 2013-10-11 | 168,983,408 | 10,144 | 4.74 | 63 | 3,565,003,634 | 11,394,190,942 | 67.43 | 2013-10-09 |
| 1318 | 2013-10-09 | 168,973,264 | -31,278 | 4.74 | 63 | 3,565,003,634 | 11,423,489,867 | 67.61 | 2013-10-07 |
| 1319 | 2013-10-08 | 169,004,542 | 8,736 | 4.74 | 63 | 3,565,003,634 | 11,375,623,654 | 67.31 | 2013-10-04 |
| 1320 | 2013-10-07 | 168,995,806 | -25,361 | 4.74 | 63 | 3,565,003,634 | 11,734,878,592 | 69.44 | 2013-10-03 |
| 1321 | 2013-10-04 | 169,021,167 | 126,803 | 4.74 | 63 | 3,565,003,634 | 11,166,802,784 | 66.07 | 2013-10-02 |
| 1322 | 2013-10-03 | 168,894,364 | -846 | 4.74 | 61 | 3,565,003,634 | 10,868,725,738 | 64.35 | 2013-09-30 |
| 1323 | 2013-10-02 | 168,895,210 | -14,371 | 4.74 | 62 | 3,565,003,634 | 10,978,666,744 | 65.00 | 2013-09-27 |
| 1324 | 2013-09-30 | 168,909,581 | -845 | 4.74 | 62 | 3,565,003,634 | 10,809,761,760 | 64.00 | 2013-09-26 |
| 1325 | 2013-09-27 | 168,910,426 | 16,907 | 4.74 | 63 | 3,563,665,165 | 10,729,891,136 | 63.52 | 2013-09-25 |
| 1326 | 2013-09-25 | 168,893,519 | 1,691 | 4.74 | 62 | 3,563,665,165 | 10,908,629,711 | 64.59 | 2013-09-23 |
| 1327 | 2013-09-23 | 168,891,828 | 1,690 | 4.74 | 63 | 3,563,665,165 | 10,718,720,226 | 63.47 | 2013-09-18 |
| 1328 | 2013-09-16 | 168,890,138 | 2,536 | 4.74 | 62 | 3,563,665,165 | 10,648,687,257 | 63.05 | 2013-09-12 |
| 1329 | 2013-09-13 | 168,887,602 | 11,835 | 4.74 | 61 | 3,563,665,165 | 10,508,678,032 | 62.22 | 2013-09-11 |
| 1330 | 2013-09-11 | 168,875,767 | 846 | 4.74 | 60 | 3,563,665,165 | 10,178,319,881 | 60.27 | 2013-09-09 |
| 1331 | 2013-09-06 | 168,874,921 | -1,691 | 4.74 | 61 | 3,563,665,165 | 9,928,556,701 | 58.79 | 2013-09-04 |
| 1332 | 2013-09-04 | 168,876,612 | 21,134 | 4.74 | 63 | 3,563,665,165 | 9,818,781,655 | 58.14 | 2013-09-02 |
| 1333 | 2013-09-03 | 168,855,478 | -846 | 4.74 | 63 | 3,563,665,165 | 9,428,046,720 | 55.84 | 2013-08-30 |
| 1334 | 2013-09-02 | 168,856,324 | 16,062 | 4.74 | 63 | 3,563,665,165 | 9,178,409,265 | 54.36 | 2013-08-29 |
| 1335 | 2013-08-30 | 168,840,262 | 44,803 | 4.74 | 62 | 3,562,441,101 | 9,017,753,191 | 53.41 | 2013-08-28 |
| 1336 | 2013-08-29 | 168,795,459 | 4,227 | 4.74 | 62 | 3,562,441,101 | 9,185,084,654 | 54.42 | 2013-08-27 |
| 1337 | 2013-08-23 | 168,791,232 | -133,565 | 4.74 | 61 | 3,562,441,101 | 8,685,677,758 | 51.46 | 2013-08-21 |
| 1338 | 2013-08-19 | 168,924,797 | -845 | 4.74 | 61 | 3,562,441,101 | 8,662,576,447 | 51.28 | 2013-08-15 |
| 1339 | 2013-08-16 | 168,925,642 | -11,835 | 4.74 | 61 | 3,562,441,101 | 8,702,585,730 | 51.52 | 2013-08-13 |
| 1340 | 2013-08-15 | 168,937,477 | -2,536 | 4.74 | 62 | 3,562,441,101 | 8,483,367,308 | 50.22 | 2013-08-12 |
| 1341 | 2013-08-13 | 168,940,013 | 5,072 | 4.74 | 63 | 3,562,441,101 | 8,243,678,553 | 48.80 | 2013-08-09 |
| 1342 | 2013-08-07 | 168,934,941 | 5,917 | 4.74 | 62 | 3,562,441,101 | 8,183,478,831 | 48.44 | 2013-08-05 |
| 1343 | 2013-08-06 | 168,929,024 | -1,690 | 4.74 | 62 | 3,562,441,101 | 8,173,200,515 | 48.38 | 2013-08-02 |
| 1344 | 2013-08-01 | 168,930,714 | -67,628 | 4.74 | 63 | 3,562,441,101 | 8,063,372,617 | 47.73 | 2013-07-30 |
| 1345 | 2013-07-25 | 168,998,342 | -8,454 | 4.75 | 64 | 3,559,307,115 | 8,016,621,687 | 47.44 | 2013-07-23 |
| 1346 | 2013-07-24 | 169,006,796 | -4,226 | 4.75 | 65 | 3,559,307,115 | 7,847,085,822 | 46.43 | 2013-07-22 |
| 1347 | 2013-07-19 | 169,011,022 | 7,608 | 4.75 | 66 | 3,559,307,115 | 7,737,320,123 | 45.78 | 2013-07-17 |
| 1348 | 2013-07-15 | 169,003,414 | -10,144 | 4.75 | 65 | 3,559,307,115 | 7,786,952,268 | 46.08 | 2013-07-11 |
| 1349 | 2013-07-12 | 169,013,558 | -1,691 | 4.75 | 64 | 3,559,307,115 | 7,267,591,903 | 43.00 | 2013-07-10 |
| 1350 | 2013-07-10 | 169,015,249 | -4,227 | 4.75 | 64 | 3,559,307,115 | 7,387,626,068 | 43.71 | 2013-07-08 |
| 1351 | 2013-07-09 | 169,019,476 | 845 | 4.75 | 64 | 3,559,307,115 | 7,477,784,168 | 44.24 | 2013-07-05 |
| 1352 | 2013-07-05 | 169,018,631 | 18,598 | 4.75 | 64 | 3,559,307,115 | 7,357,782,931 | 43.53 | 2013-07-03 |
| 1353 | 2013-07-03 | 169,000,033 | 32,123 | 4.75 | 64 | 3,559,307,115 | 7,596,874,620 | 44.95 | 2013-06-28 |
| 1354 | 2013-06-28 | 168,967,910 | 36,350 | 4.75 | 62 | 3,559,070,136 | 7,695,370,506 | 45.54 | 2013-06-26 |
| 1355 | 2013-06-26 | 168,931,560 | 9,299 | 4.75 | 60 | 3,559,070,136 | 7,413,943,550 | 43.89 | 2013-06-24 |
| 1356 | 2013-06-25 | 168,922,261 | -16,907 | 4.75 | 60 | 3,559,070,136 | 7,863,143,387 | 46.55 | 2013-06-21 |
| 1357 | 2013-06-24 | 168,939,168 | 43,113 | 4.75 | 60 | 3,559,070,136 | 8,583,375,100 | 50.81 | 2013-06-20 |
| 1358 | 2013-06-21 | 168,896,055 | 50,721 | 4.75 | 59 | 3,559,070,136 | 8,800,958,865 | 52.11 | 2013-06-19 |
| 1359 | 2013-06-19 | 168,845,334 | -55,793 | 4.74 | 59 | 3,559,070,136 | 8,288,992,239 | 49.09 | 2013-06-17 |
| 1360 | 2013-06-18 | 168,901,127 | -112,431 | 4.75 | 60 | 3,559,070,136 | 8,351,671,467 | 49.45 | 2013-06-14 |
| 1361 | 2013-06-17 | 169,013,558 | -15,217 | 4.75 | 60 | 3,559,070,136 | 7,977,356,724 | 47.20 | 2013-06-13 |
| 1362 | 2013-06-14 | 169,028,775 | -3,381 | 4.75 | 61 | 3,559,070,136 | 8,317,992,940 | 49.21 | 2013-06-11 |
| 1363 | 2013-06-13 | 169,032,156 | -24,515 | 4.75 | 63 | 3,559,070,136 | 8,288,165,958 | 49.03 | 2013-06-10 |
| 1364 | 2013-06-10 | 169,056,671 | -7,608 | 4.75 | 62 | 3,559,070,136 | 7,919,396,211 | 46.84 | 2013-06-06 |
| 1365 | 2013-06-07 | 169,064,279 | 1,690 | 4.75 | 62 | 3,559,070,136 | 8,209,743,546 | 48.56 | 2013-06-05 |
| 1366 | 2013-06-06 | 169,062,589 | -2,536 | 4.75 | 61 | 3,559,070,136 | 8,319,656,944 | 49.21 | 2013-06-04 |
| 1367 | 2013-06-05 | 169,065,125 | 4,227 | 4.75 | 63 | 3,559,070,136 | 8,249,783,579 | 48.80 | 2013-06-03 |
| 1368 | 2013-06-04 | 169,060,898 | 11,835 | 4.75 | 62 | 3,559,070,136 | 8,119,583,976 | 48.03 | 2013-05-31 |
| 1369 | 2013-05-30 | 169,049,063 | -84,535 | 4.75 | 62 | 3,556,949,724 | 7,839,049,516 | 46.37 | 2013-05-28 |
| 1370 | 2013-05-29 | 169,133,598 | 1,691 | 4.76 | 63 | 3,556,949,724 | 7,682,908,923 | 45.43 | 2013-05-27 |
| 1371 | 2013-05-28 | 169,131,907 | 29,587 | 4.75 | 62 | 3,556,949,724 | 7,732,850,548 | 45.72 | 2013-05-24 |
| 1372 | 2013-05-27 | 169,102,320 | 8,454 | 4.75 | 61 | 3,556,949,724 | 7,601,472,616 | 44.95 | 2013-05-23 |
| 1373 | 2013-05-22 | 169,093,866 | 845 | 4.75 | 61 | 3,556,949,724 | 8,001,150,098 | 47.32 | 2013-05-20 |
| 1374 | 2013-05-21 | 169,093,021 | 50,721 | 4.75 | 60 | 3,556,949,724 | 7,751,075,423 | 45.84 | 2013-05-16 |
| 1375 | 2013-05-20 | 169,042,300 | 32,123 | 4.75 | 60 | 3,556,949,724 | 7,698,758,479 | 45.54 | 2013-05-15 |
| 1376 | 2013-05-16 | 169,010,177 | 2,536 | 4.75 | 59 | 3,556,949,724 | 7,657,309,538 | 45.31 | 2013-05-14 |
| 1377 | 2013-05-15 | 169,007,641 | -66,782 | 4.75 | 58 | 3,556,949,724 | 7,717,172,666 | 45.66 | 2013-05-13 |
| 1378 | 2013-05-14 | 169,074,423 | 92,142 | 4.75 | 58 | 3,556,949,724 | 7,600,218,593 | 44.95 | 2013-05-10 |
| 1379 | 2013-05-13 | 168,982,281 | -845 | 4.75 | 58 | 3,556,949,724 | 7,596,076,634 | 44.95 | 2013-05-09 |
| 1380 | 2013-05-10 | 168,983,126 | -68,473 | 4.75 | 58 | 3,556,949,724 | 7,596,114,618 | 44.95 | 2013-05-08 |
| 1381 | 2013-05-09 | 169,051,599 | 67,628 | 4.75 | 59 | 3,556,949,724 | 7,379,215,982 | 43.65 | 2013-05-07 |
| 1382 | 2013-05-08 | 168,983,971 | -33,814 | 4.75 | 58 | 3,556,949,724 | 7,226,339,910 | 42.76 | 2013-05-06 |
| 1383 | 2013-05-07 | 169,017,785 | -17,752 | 4.75 | 59 | 3,556,949,724 | 6,827,908,408 | 40.40 | 2013-05-03 |
| 1384 | 2013-05-02 | 169,035,537 | -846 | 4.75 | 59 | 3,556,949,724 | 6,988,593,348 | 41.34 | 2013-04-29 |
| 1385 | 2013-04-30 | 169,036,383 | 50,721 | 4.75 | 60 | 3,556,949,724 | 6,848,655,798 | 40.52 | 2013-04-26 |
| 1386 | 2013-04-29 | 168,985,662 | -845 | 4.75 | 59 | 3,555,880,078 | 6,776,635,529 | 40.10 | 2013-04-25 |
| 1387 | 2013-04-26 | 168,986,507 | -8,454 | 4.75 | 60 | 3,555,880,078 | 6,576,767,662 | 38.92 | 2013-04-24 |
| 1388 | 2013-04-24 | 168,994,961 | -50,721 | 4.75 | 61 | 3,555,880,078 | 6,367,189,341 | 37.68 | 2013-04-22 |
| 1389 | 2013-04-19 | 169,045,682 | -26,205 | 4.75 | 62 | 3,555,880,078 | 6,249,117,294 | 36.97 | 2013-04-17 |
| 1390 | 2013-04-18 | 169,071,887 | -33,814 | 4.75 | 62 | 3,555,880,078 | 6,260,086,153 | 37.03 | 2013-04-16 |
| 1391 | 2013-04-17 | 169,105,701 | 845 | 4.76 | 62 | 3,555,880,078 | 6,271,340,294 | 37.09 | 2013-04-15 |
| 1392 | 2013-04-15 | 169,104,856 | 83,689 | 4.76 | 61 | 3,555,880,078 | 6,461,348,622 | 38.21 | 2013-04-11 |
| 1393 | 2013-04-12 | 169,021,167 | 1,691 | 4.75 | 61 | 3,555,880,078 | 6,438,156,663 | 38.09 | 2013-04-10 |
| 1394 | 2013-04-11 | 169,019,476 | 1,691 | 4.75 | 60 | 3,555,880,078 | 6,328,124,838 | 37.44 | 2013-04-09 |
| 1395 | 2013-04-08 | 169,017,785 | 3,381 | 4.75 | 60 | 3,555,880,078 | 6,468,018,653 | 38.27 | 2013-04-03 |
| 1396 | 2013-04-03 | 169,014,404 | 5,072 | 4.75 | 60 | 3,555,880,078 | 6,477,886,006 | 38.33 | 2013-03-28 |
| 1397 | 2013-03-28 | 169,009,332 | -845 | 4.75 | 59 | 3,555,821,468 | 6,607,645,299 | 39.10 | 2013-03-26 |
| 1398 | 2013-03-27 | 169,010,177 | -84,535 | 4.75 | 60 | 3,555,821,468 | 6,657,660,773 | 39.39 | 2013-03-25 |
| 1399 | 2013-03-26 | 169,094,712 | 27,897 | 4.76 | 61 | 3,555,821,468 | 6,470,962,516 | 38.27 | 2013-03-22 |
| 1400 | 2013-03-25 | 169,066,815 | 1,690 | 4.75 | 61 | 3,555,821,468 | 6,589,892,998 | 38.98 | 2013-03-21 |
| 1401 | 2013-03-21 | 169,065,125 | -1,690 | 4.75 | 60 | 3,555,821,468 | 6,339,833,683 | 37.50 | 2013-03-19 |
| 1402 | 2013-03-20 | 169,066,815 | -27,051 | 4.75 | 62 | 3,555,821,468 | 6,059,901,604 | 35.84 | 2013-03-18 |
| 1403 | 2013-03-19 | 169,093,866 | -846 | 4.76 | 64 | 3,555,821,468 | 6,180,888,450 | 36.55 | 2013-03-15 |
| 1404 | 2013-03-18 | 169,094,712 | 846 | 4.76 | 65 | 3,555,821,468 | 6,210,923,837 | 36.73 | 2013-03-14 |
| 1405 | 2013-03-15 | 169,093,866 | 16,906 | 4.76 | 64 | 3,555,821,468 | 6,230,895,639 | 36.85 | 2013-03-13 |
| 1406 | 2013-03-13 | 169,076,960 | -845 | 4.75 | 64 | 3,555,821,468 | 6,250,273,549 | 36.97 | 2013-03-11 |
| 1407 | 2013-03-12 | 169,077,805 | -69,318 | 4.75 | 63 | 3,555,821,468 | 6,280,306,249 | 37.14 | 2013-03-08 |
| 1408 | 2013-03-11 | 169,147,123 | 845 | 4.76 | 64 | 3,555,821,468 | 6,102,798,453 | 36.08 | 2013-03-07 |
| 1409 | 2013-03-08 | 169,146,278 | -845 | 4.76 | 63 | 3,555,821,468 | 6,292,854,181 | 37.20 | 2013-03-06 |
| 1410 | 2013-03-07 | 169,147,123 | -286,573 | 4.76 | 64 | 3,555,821,468 | 6,162,825,978 | 36.43 | 2013-03-05 |
| 1411 | 2013-03-06 | 169,433,696 | -25,361 | 4.76 | 67 | 3,555,821,468 | 6,333,611,784 | 37.38 | 2013-03-04 |
| 1412 | 2013-03-05 | 169,459,057 | 101,442 | 4.77 | 67 | 3,555,821,468 | 6,524,997,521 | 38.50 | 2013-03-01 |
| 1413 | 2013-03-04 | 169,357,615 | -49,030 | 4.76 | 66 | 3,555,821,468 | 6,521,091,511 | 38.50 | 2013-02-28 |
| 1414 | 2013-03-01 | 169,406,645 | 25,360 | 4.76 | 66 | 3,555,821,468 | 6,432,799,965 | 37.97 | 2013-02-27 |
| 1415 | 2013-02-28 | 169,381,285 | 8,454 | 4.76 | 66 | 3,555,821,468 | 6,431,836,982 | 37.97 | 2013-02-26 |
| 1416 | 2013-02-27 | 169,372,831 | 55,793 | 4.76 | 66 | 3,554,877,718 | 6,511,659,463 | 38.45 | 2013-02-25 |
| 1417 | 2013-02-26 | 169,317,038 | 67,628 | 4.76 | 65 | 3,554,877,718 | 6,429,397,360 | 37.97 | 2013-02-22 |
| 1418 | 2013-02-25 | 169,249,410 | -10,990 | 4.76 | 65 | 3,554,877,718 | 6,436,839,991 | 38.03 | 2013-02-21 |
| 1419 | 2013-02-22 | 169,260,400 | 92,988 | 4.76 | 65 | 3,554,877,718 | 6,577,415,987 | 38.86 | 2013-02-20 |
| 1420 | 2013-02-21 | 169,167,412 | 35,505 | 4.76 | 64 | 3,554,877,718 | 6,633,837,223 | 39.21 | 2013-02-19 |
| 1421 | 2013-02-20 | 169,131,907 | 651 | 4.76 | 62 | 3,554,877,718 | 6,972,570,287 | 41.23 | 2013-02-18 |
| 1422 | 2013-02-19 | 169,131,256 | 1,690 | 4.76 | 61 | 3,554,877,718 | 6,952,536,151 | 41.11 | 2013-02-15 |
| 1423 | 2013-02-18 | 169,129,566 | -1,690 | 4.76 | 60 | 3,554,877,718 | 6,912,452,483 | 40.87 | 2013-02-14 |
| 1424 | 2013-02-15 | 169,131,256 | 4,227 | 4.76 | 62 | 3,554,877,718 | 6,712,448,572 | 39.69 | 2013-02-08 |
| 1425 | 2013-02-14 | 169,127,029 | 253,604 | 4.76 | 60 | 3,554,877,718 | 6,462,195,833 | 38.21 | 2013-02-07 |
| 1426 | 2013-02-08 | 168,873,425 | 78,617 | 4.75 | 59 | 3,554,877,718 | 6,592,343,434 | 39.04 | 2013-02-06 |
| 1427 | 2013-02-07 | 168,794,808 | -33,814 | 4.75 | 58 | 3,554,877,718 | 6,968,656,916 | 41.28 | 2013-02-05 |
| 1428 | 2013-02-06 | 168,828,622 | 22,825 | 4.75 | 58 | 3,554,877,718 | 7,009,995,916 | 41.52 | 2013-02-04 |
| 1429 | 2013-02-05 | 168,805,797 | 33,814 | 4.75 | 58 | 3,554,877,718 | 7,009,048,191 | 41.52 | 2013-02-01 |
| 1430 | 2013-02-01 | 168,771,983 | 1,690 | 4.75 | 57 | 3,554,877,718 | 6,977,696,990 | 41.34 | 2013-01-30 |
| 1431 | 2013-01-30 | 168,770,293 | 8,454 | 4.75 | 56 | 3,554,663,564 | 6,758,016,537 | 40.04 | 2013-01-28 |
| 1432 | 2013-01-29 | 168,761,839 | -6,763 | 4.75 | 55 | 3,554,663,564 | 6,867,477,806 | 40.69 | 2013-01-25 |
| 1433 | 2013-01-28 | 168,768,602 | -76,081 | 4.75 | 56 | 3,554,663,564 | 6,917,664,011 | 40.99 | 2013-01-24 |
| 1434 | 2013-01-24 | 168,844,683 | -1,695,749 | 4.75 | 56 | 3,554,663,564 | 6,890,822,401 | 40.81 | 2013-01-22 |
| 1435 | 2013-01-22 | 170,540,432 | -845 | 4.80 | 56 | 3,554,663,564 | 6,778,462,674 | 39.75 | 2013-01-18 |
| 1436 | 2013-01-18 | 170,541,277 | 33,814 | 4.80 | 57 | 3,554,663,564 | 6,485,971,868 | 38.03 | 2013-01-16 |
| 1437 | 2013-01-17 | 170,507,463 | 12,680 | 4.80 | 57 | 3,550,109,683 | 6,484,685,865 | 38.03 | 2013-01-15 |
| 1438 | 2013-01-15 | 170,494,783 | 2,536 | 4.80 | 57 | 3,550,109,683 | 6,464,035,027 | 37.91 | 2013-01-11 |
| 1439 | 2013-01-14 | 170,492,247 | 16,907 | 4.80 | 55 | 3,550,109,683 | 6,615,201,099 | 38.80 | 2013-01-10 |
| 1440 | 2013-01-11 | 170,475,340 | -4,227 | 4.80 | 55 | 3,550,109,683 | 6,725,459,725 | 39.45 | 2013-01-09 |
| 1441 | 2013-01-07 | 170,479,567 | 59,175 | 4.80 | 56 | 3,550,109,683 | 6,281,956,972 | 36.85 | 2013-01-03 |
| 1442 | 2013-01-04 | 170,420,392 | -846 | 4.80 | 54 | 3,550,109,683 | 6,310,016,142 | 37.03 | 2013-01-02 |
| 1443 | 2012-12-28 | 170,421,238 | -83,689 | 4.80 | 55 | 3,549,619,381 | 6,047,968,818 | 35.49 | 2012-12-24 |
| 1444 | 2012-12-27 | 170,504,927 | -7,608 | 4.80 | 56 | 3,549,619,381 | 6,242,551,864 | 36.61 | 2012-12-20 |
| 1445 | 2012-12-21 | 170,512,535 | -8,454 | 4.80 | 56 | 3,549,619,381 | 6,000,782,058 | 35.19 | 2012-12-19 |
| 1446 | 2012-12-18 | 170,520,989 | 5,918 | 4.80 | 57 | 3,549,619,381 | 5,950,650,336 | 34.90 | 2012-12-14 |
| 1447 | 2012-12-17 | 170,515,071 | 16,907 | 4.80 | 58 | 3,549,619,381 | 5,849,588,836 | 34.31 | 2012-12-13 |
| 1448 | 2012-12-13 | 170,498,164 | 845 | 4.80 | 57 | 3,549,619,381 | 5,677,572,369 | 33.30 | 2012-12-11 |
| 1449 | 2012-12-06 | 170,497,319 | 1,691 | 4.80 | 56 | 3,549,619,381 | 5,556,530,854 | 32.59 | 2012-12-04 |
| 1450 | 2012-12-05 | 170,495,628 | 13,525 | 4.80 | 55 | 3,549,619,381 | 5,818,668,792 | 34.13 | 2012-12-03 |
| 1451 | 2012-12-03 | 170,482,103 | -845 | 4.80 | 54 | 3,549,619,381 | 5,999,711,076 | 35.19 | 2012-11-29 |
| 1452 | 2012-11-30 | 170,482,948 | -13,525 | 4.80 | 55 | 3,549,619,381 | 5,999,740,814 | 35.19 | 2012-11-28 |
| 1453 | 2012-11-29 | 170,496,473 | 100,596 | 4.80 | 55 | 3,548,557,624 | 5,990,132,396 | 35.13 | 2012-11-27 |
| 1454 | 2012-11-28 | 170,395,877 | -3,381 | 4.80 | 53 | 3,548,557,624 | 5,845,499,838 | 34.31 | 2012-11-26 |
| 1455 | 2012-11-27 | 170,399,258 | -39,732 | 4.80 | 54 | 3,548,557,624 | 5,795,222,584 | 34.01 | 2012-11-23 |
| 1456 | 2012-11-26 | 170,438,990 | 846 | 4.80 | 55 | 3,548,557,624 | 5,816,735,852 | 34.13 | 2012-11-22 |
| 1457 | 2012-11-23 | 170,438,144 | -4,227 | 4.80 | 54 | 3,548,557,624 | 5,665,492,761 | 33.24 | 2012-11-21 |
| 1458 | 2012-11-19 | 170,442,371 | 33,814 | 4.80 | 54 | 3,548,557,624 | 5,564,821,289 | 32.65 | 2012-11-15 |
| 1459 | 2012-11-16 | 170,408,557 | 12,680 | 4.80 | 54 | 3,548,557,624 | 5,624,192,474 | 33.00 | 2012-11-14 |
| 1460 | 2012-11-15 | 170,395,877 | -16,907 | 4.80 | 54 | 3,548,557,624 | 5,533,067,950 | 32.47 | 2012-11-13 |
| 1461 | 2012-11-14 | 170,412,784 | 83,689 | 4.80 | 55 | 3,548,557,624 | 5,584,014,191 | 32.77 | 2012-11-12 |
| 1462 | 2012-11-13 | 170,329,095 | 846 | 4.80 | 54 | 3,548,557,624 | 5,480,526,925 | 32.18 | 2012-11-09 |
| 1463 | 2012-11-06 | 170,328,249 | -26,629 | 4.80 | 53 | 3,548,557,624 | 5,853,254,279 | 34.36 | 2012-11-02 |
| 1464 | 2012-11-05 | 170,354,878 | -16,907 | 4.80 | 53 | 3,548,557,624 | 5,441,052,429 | 31.94 | 2012-11-01 |
| 1465 | 2012-11-02 | 170,371,785 | 16,907 | 4.80 | 54 | 3,548,557,624 | 5,371,053,270 | 31.53 | 2012-10-31 |
| 1466 | 2012-11-01 | 170,354,878 | -42,267 | 4.80 | 53 | 3,548,557,624 | 5,420,900,383 | 31.82 | 2012-10-30 |
| 1467 | 2012-10-31 | 170,397,145 | 34,659 | 4.80 | 54 | 3,548,557,624 | 5,492,795,032 | 32.24 | 2012-10-29 |
| 1468 | 2012-10-30 | 170,362,486 | -16,907 | 4.80 | 53 | 3,546,526,817 | 5,400,989,533 | 31.70 | 2012-10-26 |
| 1469 | 2012-10-29 | 170,379,393 | 7,608 | 4.80 | 54 | 3,546,526,817 | 5,230,208,493 | 30.70 | 2012-10-25 |
| 1470 | 2012-10-26 | 170,371,785 | 16,907 | 4.80 | 54 | 3,546,526,817 | 5,048,588,533 | 29.63 | 2012-10-24 |
| 1471 | 2012-10-24 | 170,354,878 | -6,762 | 4.80 | 52 | 3,546,526,817 | 4,947,327,302 | 29.04 | 2012-10-19 |
| 1472 | 2012-10-19 | 170,361,640 | -101,442 | 4.80 | 53 | 3,546,526,817 | 5,018,058,640 | 29.46 | 2012-10-17 |
| 1473 | 2012-10-15 | 170,463,082 | 50,721 | 4.81 | 54 | 3,546,526,817 | 4,990,799,379 | 29.28 | 2012-10-11 |
| 1474 | 2012-10-12 | 170,412,361 | 17,752 | 4.81 | 54 | 3,546,526,817 | 5,120,346,873 | 30.05 | 2012-10-10 |
| 1475 | 2012-10-11 | 170,394,609 | 47,339 | 4.80 | 54 | 3,546,526,817 | 5,039,186,499 | 29.57 | 2012-10-09 |
| 1476 | 2012-10-10 | 170,347,270 | 7,609 | 4.80 | 54 | 3,546,526,817 | 5,068,013,232 | 29.75 | 2012-10-08 |
| 1477 | 2012-10-09 | 170,339,661 | -40,577 | 4.80 | 54 | 3,546,526,817 | 5,178,613,209 | 30.40 | 2012-10-05 |
| 1478 | 2012-10-04 | 170,380,238 | -84,535 | 4.80 | 54 | 3,546,526,817 | 5,240,311,956 | 30.76 | 2012-09-28 |
| 1479 | 2012-10-03 | 170,464,773 | 4,227 | 4.81 | 54 | 3,546,526,817 | 5,011,013,933 | 29.40 | 2012-09-27 |
| 1480 | 2012-09-27 | 170,460,546 | -42,268 | 4.81 | 53 | 3,544,159,561 | 5,020,971,949 | 29.46 | 2012-09-25 |
| 1481 | 2012-09-21 | 170,502,814 | 42,268 | 4.81 | 54 | 3,544,159,561 | 5,102,895,151 | 29.93 | 2012-09-19 |
| 1482 | 2012-09-20 | 170,460,546 | -42,268 | 4.81 | 53 | 3,544,159,561 | 5,131,876,952 | 30.11 | 2012-09-18 |
| 1483 | 2012-09-18 | 170,502,814 | -4,226 | 4.81 | 53 | 3,544,159,561 | 5,032,301,740 | 29.51 | 2012-09-14 |
| 1484 | 2012-09-17 | 170,507,040 | -846 | 4.81 | 54 | 3,544,159,561 | 4,810,555,962 | 28.21 | 2012-09-13 |
| 1485 | 2012-09-14 | 170,507,886 | -16,907 | 4.81 | 55 | 3,544,159,561 | 4,669,388,808 | 27.39 | 2012-09-12 |
| 1486 | 2012-09-11 | 170,524,793 | -8,453 | 4.81 | 55 | 3,544,159,561 | 4,397,527,838 | 25.79 | 2012-09-07 |
| 1487 | 2012-09-10 | 170,533,246 | 8,453 | 4.81 | 56 | 3,544,159,561 | 4,175,841,220 | 24.49 | 2012-09-06 |
| 1488 | 2012-09-04 | 170,524,793 | 6,763 | 4.81 | 55 | 3,544,159,561 | 4,447,958,203 | 26.08 | 2012-08-31 |
| 1489 | 2012-09-03 | 170,518,030 | 21,134 | 4.81 | 54 | 3,544,159,561 | 4,498,210,163 | 26.38 | 2012-08-30 |
| 1490 | 2012-08-31 | 170,496,896 | 8,453 | 4.81 | 54 | 3,544,159,561 | 4,568,243,615 | 26.79 | 2012-08-29 |
| 1491 | 2012-08-30 | 170,488,443 | 846 | 4.81 | 53 | 3,542,735,151 | 4,416,758,283 | 25.91 | 2012-08-28 |
| 1492 | 2012-08-29 | 170,487,597 | -16,273 | 4.81 | 53 | 3,542,735,151 | 4,386,484,747 | 25.73 | 2012-08-27 |
| 1493 | 2012-08-28 | 170,503,870 | 24,726 | 4.81 | 54 | 3,542,735,151 | 4,538,175,968 | 26.62 | 2012-08-24 |
| 1494 | 2012-08-22 | 170,479,144 | -10,989 | 4.81 | 53 | 3,542,735,151 | 4,537,517,855 | 26.62 | 2012-08-20 |
| 1495 | 2012-08-21 | 170,490,133 | 4,226 | 4.81 | 55 | 3,542,735,151 | 4,497,474,249 | 26.38 | 2012-08-17 |
| 1496 | 2012-08-20 | 170,485,907 | -8,453 | 4.81 | 54 | 3,542,735,151 | 4,325,938,627 | 25.37 | 2012-08-16 |
| 1497 | 2012-08-17 | 170,494,360 | -845 | 4.81 | 55 | 3,542,735,151 | 4,144,636,201 | 24.31 | 2012-08-15 |
| 1498 | 2012-08-16 | 170,495,205 | -216,409 | 4.81 | 56 | 3,542,735,151 | 4,053,897,836 | 23.78 | 2012-08-14 |
| 1499 | 2012-08-14 | 170,711,614 | 33,813 | 4.82 | 58 | 3,542,735,151 | 4,030,771,490 | 23.61 | 2012-08-10 |
| 1500 | 2012-08-10 | 170,677,801 | 199,503 | 4.82 | 58 | 3,542,735,151 | 4,034,011,161 | 23.64 | 2012-08-08 |
| 1501 | 2012-08-09 | 170,478,298 | 95,524 | 4.81 | 58 | 3,542,735,151 | 3,960,729,263 | 23.23 | 2012-08-07 |
| 1502 | 2012-07-30 | 170,382,774 | -31,447 | 4.81 | 56 | 3,540,602,059 | 3,535,247,685 | 20.75 | 2012-07-26 |
| 1503 | 2012-07-27 | 170,414,221 | -156,389 | 4.81 | 58 | 3,540,602,059 | 3,636,695,504 | 21.34 | 2012-07-25 |
| 1504 | 2012-07-24 | 170,570,610 | 4,226 | 4.82 | 59 | 3,540,602,059 | 3,890,234,714 | 22.81 | 2012-07-20 |
| 1505 | 2012-07-12 | 170,566,384 | -1,690 | 4.82 | 58 | 3,540,602,059 | 3,817,500,893 | 22.38 | 2012-07-10 |
| 1506 | 2012-07-10 | 170,568,074 | 5,072 | 4.82 | 58 | 3,540,602,059 | 3,914,389,594 | 22.95 | 2012-07-06 |
| 1507 | 2012-06-28 | 170,563,002 | -22,825 | 4.82 | 57 | 3,539,651,888 | 3,656,011,872 | 21.43 | 2012-06-26 |
| 1508 | 2012-06-26 | 170,585,827 | 107,359 | 4.82 | 59 | 3,539,651,888 | 3,939,012,250 | 23.09 | 2012-06-22 |
| 1509 | 2012-06-25 | 170,478,468 | 24,516 | 4.82 | 59 | 3,539,651,888 | 4,029,299,877 | 23.64 | 2012-06-21 |
| 1510 | 2012-06-22 | 170,453,952 | 41,422 | 4.82 | 58 | 3,539,651,888 | 4,083,162,604 | 23.95 | 2012-06-20 |
| 1511 | 2012-06-19 | 170,412,530 | 18,597 | 4.81 | 57 | 3,539,651,888 | 3,721,326,654 | 21.84 | 2012-06-15 |
| 1512 | 2012-06-13 | 170,393,933 | -845 | 4.81 | 56 | 3,539,651,888 | 3,930,549,875 | 23.07 | 2012-06-11 |
| 1513 | 2012-06-12 | 170,394,778 | -4,227 | 4.81 | 57 | 3,539,651,888 | 3,720,939,001 | 21.84 | 2012-06-08 |
| 1514 | 2012-06-11 | 170,399,005 | 25,361 | 4.81 | 58 | 3,539,651,888 | 3,648,465,149 | 21.41 | 2012-06-07 |
| 1515 | 2012-06-08 | 170,373,644 | 84,534 | 4.81 | 58 | 3,539,651,888 | 3,676,138,109 | 21.58 | 2012-06-06 |
| 1516 | 2012-06-07 | 170,289,110 | 114,122 | 4.81 | 58 | 3,539,651,888 | 3,629,996,741 | 21.32 | 2012-06-05 |
| 1517 | 2012-06-05 | 170,174,988 | -845 | 4.81 | 57 | 3,539,651,888 | 3,631,590,193 | 21.34 | 2012-06-01 |
| 1518 | 2012-06-04 | 170,175,833 | 845 | 4.81 | 58 | 3,539,651,888 | 3,792,655,154 | 22.29 | 2012-05-31 |
| 1519 | 2012-06-01 | 170,174,988 | 8,454 | 4.81 | 57 | 3,539,651,888 | 3,961,734,756 | 23.28 | 2012-05-30 |
| 1520 | 2012-05-31 | 170,166,534 | 845 | 4.81 | 56 | 3,539,651,888 | 3,953,486,037 | 23.23 | 2012-05-29 |
| 1521 | 2012-05-25 | 170,165,689 | -16,907 | 4.81 | 55 | 3,534,145,566 | 3,691,780,747 | 21.70 | 2012-05-23 |
| 1522 | 2012-05-23 | 170,182,596 | 846 | 4.82 | 56 | 3,534,145,566 | 4,066,596,536 | 23.90 | 2012-05-21 |
| 1523 | 2012-05-21 | 170,181,750 | -101,442 | 4.82 | 56 | 3,534,145,566 | 4,026,313,189 | 23.66 | 2012-05-17 |
| 1524 | 2012-05-17 | 170,283,192 | 46,494 | 4.82 | 57 | 3,534,145,566 | 4,210,005,289 | 24.72 | 2012-05-15 |
| 1525 | 2012-05-16 | 170,236,698 | 4,227 | 4.82 | 57 | 3,534,145,566 | 4,178,648,693 | 24.55 | 2012-05-14 |
| 1526 | 2012-05-15 | 170,232,471 | 101,956 | 4.82 | 57 | 3,534,145,566 | 4,329,576,681 | 25.43 | 2012-05-11 |
| 1527 | 2012-05-14 | 170,130,515 | -250,223 | 4.81 | 55 | 3,534,145,566 | 4,357,171,860 | 25.61 | 2012-05-10 |
| 1528 | 2012-05-11 | 170,380,738 | 5,072 | 4.82 | 55 | 3,534,145,566 | 4,444,200,681 | 26.08 | 2012-05-09 |
| 1529 | 2012-05-10 | 170,375,666 | 4,227 | 4.82 | 54 | 3,534,145,566 | 4,635,536,182 | 27.21 | 2012-05-08 |
| 1530 | 2012-05-08 | 170,371,439 | 26,206 | 4.82 | 53 | 3,534,145,566 | 4,806,730,219 | 28.21 | 2012-05-04 |
| 1531 | 2012-05-04 | 170,345,233 | -10,144 | 4.82 | 52 | 3,534,145,566 | 4,967,198,103 | 29.16 | 2012-05-02 |
| 1532 | 2012-05-03 | 170,355,377 | 16,907 | 4.82 | 54 | 3,534,145,566 | 4,886,885,478 | 28.69 | 2012-04-30 |
| 1533 | 2012-04-30 | 170,338,470 | 503 | 4.82 | 53 | 3,534,145,566 | 4,785,649,951 | 28.09 | 2012-04-26 |
| 1534 | 2012-04-27 | 170,337,967 | -16,906 | 4.82 | 53 | 3,533,272,040 | 4,614,360,432 | 27.09 | 2012-04-25 |
| 1535 | 2012-04-25 | 170,354,873 | 50,720 | 4.82 | 53 | 3,533,272,040 | 4,574,514,316 | 26.85 | 2012-04-23 |
| 1536 | 2012-04-24 | 170,304,153 | 113,277 | 4.82 | 53 | 3,533,272,040 | 4,764,539,772 | 27.98 | 2012-04-20 |
| 1537 | 2012-04-23 | 170,190,876 | 64,246 | 4.82 | 53 | 3,533,272,040 | 4,741,238,015 | 27.86 | 2012-04-19 |
| 1538 | 2012-04-20 | 170,126,630 | -16,907 | 4.81 | 52 | 3,533,272,040 | 4,779,698,318 | 28.09 | 2012-04-18 |
| 1539 | 2012-04-19 | 170,143,537 | 16,062 | 4.82 | 52 | 3,533,272,040 | 4,679,538,092 | 27.50 | 2012-04-17 |
| 1540 | 2012-04-17 | 170,127,475 | -101,442 | 4.82 | 51 | 3,533,272,040 | 4,578,470,603 | 26.91 | 2012-04-13 |
| 1541 | 2012-04-10 | 170,228,917 | 846 | 4.82 | 52 | 3,533,272,040 | 4,289,212,000 | 25.20 | 2012-04-03 |
| 1542 | 2012-04-05 | 170,228,071 | 101,441 | 4.82 | 51 | 3,533,272,040 | 4,359,670,343 | 25.61 | 2012-04-02 |
| 1543 | 2012-03-30 | 170,126,630 | -67,627 | 4.82 | 50 | 3,530,094,660 | 4,256,447,134 | 25.02 | 2012-03-28 |
| 1544 | 2012-03-28 | 170,194,257 | -846 | 4.82 | 51 | 3,530,094,660 | 4,087,008,227 | 24.01 | 2012-03-26 |
| 1545 | 2012-03-23 | 170,195,103 | -4,226 | 4.82 | 52 | 3,530,094,660 | 4,056,828,824 | 23.84 | 2012-03-21 |
| 1546 | 2012-03-22 | 170,199,329 | 4,226 | 4.82 | 53 | 3,530,094,660 | 4,066,996,379 | 23.90 | 2012-03-20 |
| 1547 | 2012-03-21 | 170,195,103 | 25,361 | 4.82 | 52 | 3,530,094,660 | 4,157,494,552 | 24.43 | 2012-03-19 |
| 1548 | 2012-03-20 | 170,169,742 | 35,504 | 4.82 | 51 | 3,530,094,660 | 4,046,159,238 | 23.78 | 2012-03-16 |
| 1549 | 2012-03-19 | 170,134,238 | 65,092 | 4.82 | 50 | 3,530,094,660 | 3,795,753,328 | 22.31 | 2012-03-15 |
| 1550 | 2012-03-16 | 170,069,146 | -25,360 | 4.82 | 48 | 3,530,094,660 | 3,826,490,296 | 22.50 | 2012-03-14 |
| 1551 | 2012-03-15 | 170,094,506 | 16,907 | 4.82 | 50 | 3,530,094,660 | 3,951,812,608 | 23.23 | 2012-03-13 |
| 1552 | 2012-03-12 | 170,077,599 | -144,103 | 4.82 | 49 | 3,530,094,660 | 3,701,941,163 | 21.77 | 2012-03-08 |
| 1553 | 2012-03-09 | 170,221,702 | -4,226 | 4.82 | 51 | 3,530,094,660 | 3,632,587,085 | 21.34 | 2012-03-07 |
| 1554 | 2012-03-08 | 170,225,928 | 7,608 | 4.82 | 52 | 3,530,094,660 | 3,620,595,194 | 21.27 | 2012-03-06 |
| 1555 | 2012-03-01 | 170,218,320 | -6,763 | 4.82 | 51 | 3,530,094,660 | 3,757,357,442 | 22.07 | 2012-02-28 |
| 1556 | 2012-02-29 | 170,225,083 | -42,267 | 4.82 | 52 | 3,530,094,660 | 3,753,479,389 | 22.05 | 2012-02-27 |
| 1557 | 2012-02-27 | 170,267,350 | 61,710 | 4.82 | 53 | 3,529,141,703 | 3,802,751,441 | 22.33 | 2012-02-23 |
| 1558 | 2012-02-24 | 170,205,640 | -6,763 | 4.82 | 49 | 3,529,141,703 | 3,797,346,331 | 22.31 | 2012-02-22 |
| 1559 | 2012-02-23 | 170,212,403 | -16,907 | 4.82 | 51 | 3,529,141,703 | 3,841,794,638 | 22.57 | 2012-02-21 |
| 1560 | 2012-02-21 | 170,229,310 | -4,593 | 4.82 | 52 | 3,529,141,703 | 3,850,231,116 | 22.62 | 2012-02-17 |
| 1561 | 2012-02-17 | 170,233,903 | -2,536 | 4.82 | 53 | 3,529,141,703 | 3,822,142,171 | 22.45 | 2012-02-15 |
| 1562 | 2012-02-16 | 170,236,439 | -2,536 | 4.82 | 54 | 3,529,141,703 | 3,616,791,149 | 21.25 | 2012-02-14 |
| 1563 | 2012-02-13 | 170,238,975 | 4,227 | 4.82 | 55 | 3,529,141,703 | 3,608,789,694 | 21.20 | 2012-02-09 |
| 1564 | 2012-02-07 | 170,234,748 | -42,267 | 4.82 | 55 | 3,529,141,703 | 3,640,920,625 | 21.39 | 2012-02-03 |
| 1565 | 2012-02-06 | 170,277,015 | -10,144 | 4.82 | 56 | 3,529,141,703 | 3,649,881,751 | 21.43 | 2012-02-02 |
| 1566 | 2012-02-03 | 170,287,159 | 41,422 | 4.83 | 58 | 3,529,141,703 | 3,468,802,870 | 20.37 | 2012-02-01 |
| 1567 | 2012-02-02 | 170,245,737 | -1,691 | 4.82 | 58 | 3,529,141,703 | 3,407,541,685 | 20.02 | 2012-01-31 |
| 1568 | 2012-02-01 | 170,247,428 | -7,608 | 4.82 | 60 | 3,529,141,703 | 3,435,770,601 | 20.18 | 2012-01-30 |
| 1569 | 2012-01-31 | 170,255,036 | -1,691 | 4.82 | 59 | 3,529,141,703 | 3,576,905,785 | 21.01 | 2012-01-27 |
| 1570 | 2012-01-30 | 170,256,727 | -10,989 | 4.82 | 60 | 3,528,658,164 | 3,613,194,095 | 21.22 | 2012-01-26 |
| 1571 | 2012-01-27 | 170,267,716 | -37,196 | 4.83 | 61 | 3,528,658,164 | 3,383,811,522 | 19.87 | 2012-01-20 |
| 1572 | 2012-01-26 | 170,304,912 | -42,267 | 4.83 | 61 | 3,528,658,164 | 3,376,492,282 | 19.83 | 2012-01-19 |
| 1573 | 2012-01-20 | 170,347,179 | -12,680 | 4.83 | 61 | 3,528,658,164 | 3,200,000,283 | 18.79 | 2012-01-18 |
| 1574 | 2012-01-19 | 170,359,859 | 33,814 | 4.83 | 63 | 3,528,658,164 | 3,180,085,844 | 18.67 | 2012-01-17 |
| 1575 | 2012-01-18 | 170,326,045 | -38,041 | 4.83 | 64 | 3,528,658,164 | 3,110,949,283 | 18.26 | 2012-01-16 |
| 1576 | 2012-01-13 | 170,364,086 | -1,691 | 4.83 | 62 | 3,528,658,164 | 2,946,388,380 | 17.29 | 2012-01-11 |
| 1577 | 2012-01-12 | 170,365,777 | 12,680 | 4.83 | 63 | 3,528,658,164 | 2,910,141,621 | 17.08 | 2012-01-10 |
| 1578 | 2012-01-06 | 170,353,097 | 43,959 | 4.83 | 62 | 3,528,658,164 | 2,926,046,493 | 17.18 | 2012-01-04 |
| 1579 | 2012-01-05 | 170,309,138 | 8,453 | 4.83 | 61 | 3,528,658,164 | 2,901,115,475 | 17.03 | 2012-01-03 |
| 1580 | 2011-12-23 | 170,300,685 | 845 | 4.83 | 60 | 3,528,658,164 | 2,876,796,721 | 16.89 | 2011-12-21 |
| 1581 | 2011-12-22 | 170,299,840 | 1,691 | 4.83 | 59 | 3,528,658,164 | 2,767,996,556 | 16.25 | 2011-12-20 |
| 1582 | 2011-12-16 | 170,298,149 | -47,339 | 4.83 | 58 | 3,528,658,164 | 2,860,637,613 | 16.80 | 2011-12-14 |
| 1583 | 2011-12-09 | 170,345,488 | -8,454 | 4.83 | 59 | 3,528,658,164 | 3,127,425,151 | 18.36 | 2011-12-07 |
| 1584 | 2011-12-08 | 170,353,942 | 8,454 | 4.83 | 59 | 3,528,658,164 | 3,099,367,651 | 18.19 | 2011-12-06 |
| 1585 | 2011-12-07 | 170,345,488 | 50,720 | 4.83 | 59 | 3,528,658,164 | 3,167,727,021 | 18.60 | 2011-12-05 |
| 1586 | 2011-12-06 | 170,294,768 | -8,453 | 4.83 | 58 | 3,528,658,164 | 3,158,725,863 | 18.55 | 2011-12-02 |
| 1587 | 2011-12-05 | 170,303,221 | -5,917 | 4.83 | 59 | 3,528,658,164 | 3,219,320,460 | 18.90 | 2011-12-01 |
| 1588 | 2011-12-02 | 170,309,138 | 1,690 | 4.83 | 61 | 3,528,658,164 | 2,893,056,821 | 16.99 | 2011-11-30 |
| 1589 | 2011-12-01 | 170,307,448 | -8,453 | 4.83 | 60 | 3,528,658,164 | 2,933,320,984 | 17.22 | 2011-11-29 |
| 1590 | 2011-11-25 | 170,315,901 | 2,536 | 4.83 | 61 | 3,528,427,384 | 2,828,699,912 | 16.61 | 2011-11-23 |
| 1591 | 2011-11-22 | 170,313,365 | -23,670 | 4.83 | 60 | 3,528,427,384 | 2,852,834,355 | 16.75 | 2011-11-18 |
| 1592 | 2011-11-21 | 170,337,035 | 8,454 | 4.83 | 61 | 3,528,427,384 | 2,921,740,619 | 17.15 | 2011-11-17 |
| 1593 | 2011-11-18 | 170,328,581 | -5,918 | 4.83 | 60 | 3,528,427,384 | 2,953,833,907 | 17.34 | 2011-11-16 |
| 1594 | 2011-11-16 | 170,334,499 | 25,361 | 4.83 | 59 | 3,528,427,384 | 2,893,487,631 | 16.99 | 2011-11-14 |
| 1595 | 2011-11-15 | 170,309,138 | -42,268 | 4.83 | 57 | 3,528,427,384 | 2,901,115,475 | 17.03 | 2011-11-11 |
| 1596 | 2011-11-14 | 170,351,406 | -34,659 | 4.83 | 57 | 3,528,427,384 | 3,115,442,820 | 18.29 | 2011-11-10 |
| 1597 | 2011-11-11 | 170,386,065 | -8,454 | 4.83 | 58 | 3,528,427,384 | 3,333,758,616 | 19.57 | 2011-11-09 |
| 1598 | 2011-11-10 | 170,394,519 | 26,206 | 4.83 | 59 | 3,528,427,384 | 3,333,924,026 | 19.57 | 2011-11-08 |
| 1599 | 2011-11-08 | 170,368,313 | -52,994 | 4.83 | 57 | 3,528,427,384 | 3,482,548,184 | 20.44 | 2011-11-04 |
| 1600 | 2011-11-07 | 170,421,307 | -42,267 | 4.83 | 58 | 3,528,427,384 | 3,346,544,101 | 19.64 | 2011-11-03 |
| 1601 | 2011-11-04 | 170,463,574 | 50,721 | 4.83 | 58 | 3,528,427,384 | 3,399,802,844 | 19.94 | 2011-11-02 |
| 1602 | 2011-11-03 | 170,412,853 | 84,534 | 4.83 | 57 | 3,528,427,384 | 3,277,837,816 | 19.23 | 2011-11-01 |
| 1603 | 2011-11-02 | 170,328,319 | 42,268 | 4.83 | 56 | 3,528,427,384 | 3,252,033,146 | 19.09 | 2011-10-31 |
| 1604 | 2011-11-01 | 170,286,051 | 33,814 | 4.83 | 56 | 3,528,427,384 | 3,408,348,587 | 20.02 | 2011-10-28 |
| 1605 | 2011-10-28 | 170,252,237 | 11,835 | 4.83 | 56 | 3,528,427,384 | 3,089,461,299 | 18.15 | 2011-10-26 |
| 1606 | 2011-10-27 | 170,240,402 | -42,268 | 4.82 | 54 | 3,528,427,384 | 3,105,357,340 | 18.24 | 2011-10-25 |
| 1607 | 2011-10-26 | 170,282,670 | -84,535 | 4.83 | 55 | 3,528,427,384 | 3,118,214,454 | 18.31 | 2011-10-24 |
| 1608 | 2011-10-25 | 170,367,205 | 33,814 | 4.84 | 56 | 3,520,124,662 | 2,881,951,108 | 16.92 | 2011-10-21 |
| 1609 | 2011-10-24 | 170,333,391 | 8,454 | 4.84 | 56 | 3,520,124,662 | 2,849,139,900 | 16.73 | 2011-10-20 |
| 1610 | 2011-10-21 | 170,324,937 | -83,690 | 4.84 | 55 | 3,520,124,662 | 3,014,216,225 | 17.70 | 2011-10-19 |
| 1611 | 2011-10-20 | 170,408,627 | 84,535 | 4.84 | 55 | 3,520,124,662 | 2,866,525,084 | 16.82 | 2011-10-18 |
| 1612 | 2011-10-19 | 170,324,092 | -135,255 | 4.84 | 54 | 3,520,124,662 | 3,187,477,548 | 18.71 | 2011-10-17 |
| 1613 | 2011-10-17 | 170,459,347 | 92,988 | 4.84 | 55 | 3,520,124,662 | 2,992,397,575 | 17.55 | 2011-10-13 |
| 1614 | 2011-10-14 | 170,366,359 | 33,814 | 4.84 | 55 | 3,520,124,662 | 2,958,519,733 | 17.37 | 2011-10-12 |
| 1615 | 2011-10-13 | 170,332,545 | 8,453 | 4.84 | 55 | 3,520,124,662 | 2,691,960,396 | 15.80 | 2011-10-11 |
| 1616 | 2011-10-10 | 170,324,092 | -8,453 | 4.84 | 54 | 3,516,629,994 | 2,111,552,762 | 12.40 | 2011-10-06 |
| 1617 | 2011-10-06 | 170,332,545 | 845 | 4.84 | 55 | 3,516,629,994 | 1,898,073,872 | 11.14 | 2011-10-03 |
| 1618 | 2011-09-27 | 170,331,700 | -1,691 | 4.84 | 54 | 3,516,629,994 | 2,538,812,330 | 14.91 | 2011-09-23 |
| 1619 | 2011-09-26 | 170,333,391 | 1,691 | 4.84 | 55 | 3,516,629,994 | 2,538,837,534 | 14.91 | 2011-09-22 |
| 1620 | 2011-09-21 | 170,331,700 | -5,072 | 4.84 | 54 | 3,516,629,994 | 2,905,529,666 | 17.06 | 2011-09-19 |
| 1621 | 2011-09-20 | 170,336,772 | -8,454 | 4.84 | 55 | 3,516,629,994 | 3,078,905,361 | 18.08 | 2011-09-16 |
| 1622 | 2011-09-16 | 170,345,226 | 11,835 | 4.84 | 56 | 3,516,629,994 | 3,131,450,521 | 18.38 | 2011-09-14 |
| 1623 | 2011-09-15 | 170,333,391 | -179,213 | 4.84 | 54 | 3,516,629,994 | 3,187,651,571 | 18.71 | 2011-09-12 |
| 1624 | 2011-09-14 | 170,512,604 | -4,227 | 4.85 | 56 | 3,516,629,994 | 3,513,736,664 | 20.61 | 2011-09-09 |
| 1625 | 2011-09-08 | 170,516,831 | 4,227 | 4.86 | 57 | 3,506,173,042 | 3,505,755,287 | 20.56 | 2011-09-06 |
| 1626 | 2011-09-07 | 170,512,604 | 1,690 | 4.86 | 56 | 3,506,173,042 | 3,449,190,410 | 20.23 | 2011-09-05 |
| 1627 | 2011-09-06 | 170,510,914 | 12,681 | 4.86 | 55 | 3,505,778,829 | 3,566,145,149 | 20.91 | 2011-09-02 |
| 1628 | 2011-09-02 | 170,498,233 | -4,227 | 4.86 | 54 | 3,505,778,829 | 3,928,922,007 | 23.04 | 2011-08-31 |
| 1629 | 2011-09-01 | 170,502,460 | -846 | 4.86 | 54 | 3,505,054,648 | 3,852,375,297 | 22.59 | 2011-08-30 |
| 1630 | 2011-08-25 | 170,503,306 | 92,989 | 4.87 | 54 | 3,502,783,765 | 3,598,257,399 | 21.10 | 2011-08-23 |
| 1631 | 2011-08-23 | 170,410,317 | -33,814 | 4.86 | 53 | 3,502,783,765 | 3,781,754,141 | 22.19 | 2011-08-19 |
| 1632 | 2011-08-18 | 170,444,131 | -1,691 | 4.87 | 54 | 3,502,783,765 | 4,254,309,481 | 24.96 | 2011-08-16 |
| 1633 | 2011-08-17 | 170,445,822 | -8,453 | 4.87 | 55 | 3,502,783,765 | 4,113,212,059 | 24.13 | 2011-08-15 |
| 1634 | 2011-08-12 | 170,454,275 | -507,209 | 4.87 | 56 | 3,502,783,765 | 3,879,515,919 | 22.76 | 2011-08-10 |
| 1635 | 2011-08-11 | 170,961,484 | -8,454 | 4.88 | 57 | 3,502,783,765 | 3,769,717,101 | 22.05 | 2011-08-09 |
| 1636 | 2011-08-08 | 170,969,938 | -114,122 | 4.88 | 58 | 3,502,783,765 | 4,135,972,470 | 24.19 | 2011-08-04 |
| 1637 | 2011-08-04 | 171,084,060 | 109,896 | 4.88 | 58 | 3,502,783,765 | 4,351,235,416 | 25.43 | 2011-08-02 |
| 1638 | 2011-08-02 | 170,974,164 | -2,536 | 4.88 | 57 | 3,502,783,765 | 4,085,511,442 | 23.90 | 2011-07-29 |
| 1639 | 2011-08-01 | 170,976,700 | -59,175 | 4.88 | 57 | 3,502,783,765 | 4,146,248,853 | 24.25 | 2011-07-28 |
| 1640 | 2011-07-29 | 171,035,875 | 67,628 | 4.88 | 56 | 3,502,783,765 | 4,014,148,681 | 23.47 | 2011-07-27 |
| 1641 | 2011-07-28 | 170,968,247 | 8,454 | 4.88 | 56 | 3,502,783,765 | 3,968,067,347 | 23.21 | 2011-07-26 |
| 1642 | 2011-07-27 | 170,959,793 | 8,453 | 4.88 | 55 | 3,502,783,765 | 3,923,379,206 | 22.95 | 2011-07-25 |
| 1643 | 2011-07-26 | 170,951,340 | 50,721 | 4.88 | 55 | 3,502,783,765 | 3,915,096,176 | 22.90 | 2011-07-22 |
| 1644 | 2011-07-25 | 170,900,619 | 169,070 | 4.88 | 55 | 3,500,416,230 | 3,808,808,231 | 22.29 | 2011-07-21 |
| 1645 | 2011-07-21 | 170,731,549 | 76,081 | 4.88 | 55 | 3,500,416,230 | 3,611,152,821 | 21.15 | 2011-07-19 |
| 1646 | 2011-07-19 | 170,655,468 | -8,454 | 4.88 | 55 | 3,500,416,230 | 3,629,731,232 | 21.27 | 2011-07-15 |
| 1647 | 2011-07-18 | 170,663,922 | -160,616 | 4.88 | 55 | 3,500,416,230 | 3,573,382,951 | 20.94 | 2011-07-14 |
| 1648 | 2011-07-15 | 170,824,538 | -152,162 | 4.88 | 56 | 3,500,416,230 | 3,524,206,178 | 20.63 | 2011-07-13 |
| 1649 | 2011-07-14 | 170,976,700 | 50,721 | 4.88 | 56 | 3,500,416,230 | 3,341,269,807 | 19.54 | 2011-07-12 |
| 1650 | 2011-07-12 | 170,925,979 | 84,534 | 4.88 | 56 | 3,500,416,230 | 3,538,430,725 | 20.70 | 2011-07-08 |
| 1651 | 2011-07-11 | 170,841,445 | -8,453 | 4.88 | 55 | 3,500,416,230 | 3,528,596,900 | 20.65 | 2011-07-07 |
| 1652 | 2011-07-08 | 170,849,898 | 135,255 | 4.88 | 55 | 3,500,416,230 | 3,516,645,128 | 20.58 | 2011-07-06 |
| 1653 | 2011-07-07 | 170,714,643 | 295,872 | 4.88 | 55 | 3,500,416,230 | 3,550,211,429 | 20.80 | 2011-07-05 |
| 1654 | 2011-07-06 | 170,418,771 | 151,317 | 4.87 | 54 | 3,500,416,230 | 3,527,930,740 | 20.70 | 2011-07-04 |
| 1655 | 2011-07-05 | 170,267,454 | -87,070 | 4.86 | 54 | 3,500,416,230 | 3,351,579,588 | 19.68 | 2011-06-30 |
| 1656 | 2011-07-04 | 170,354,524 | 84,534 | 4.87 | 55 | 3,500,416,230 | 3,317,019,885 | 19.47 | 2011-06-29 |
| 1657 | 2011-06-24 | 170,269,990 | 5,073 | 4.87 | 54 | 3,495,242,421 | 3,101,868,655 | 18.22 | 2011-06-22 |
| 1658 | 2011-06-23 | 170,264,917 | -33,814 | 4.87 | 53 | 3,495,242,421 | 3,025,238,902 | 17.77 | 2011-06-21 |
| 1659 | 2011-06-21 | 170,298,731 | -6,763 | 4.87 | 54 | 3,495,242,421 | 2,908,996,360 | 17.08 | 2011-06-17 |
| 1660 | 2011-06-17 | 170,305,494 | -219,791 | 4.87 | 54 | 3,495,242,421 | 3,118,632,407 | 18.31 | 2011-06-15 |
| 1661 | 2011-06-15 | 170,525,285 | -76,081 | 4.88 | 54 | 3,495,242,421 | 3,247,724,884 | 19.05 | 2011-06-13 |
| 1662 | 2011-06-14 | 170,601,366 | 253,604 | 4.88 | 54 | 3,495,242,421 | 3,253,210,119 | 19.07 | 2011-06-10 |
| 1663 | 2011-06-13 | 170,347,762 | -8,453 | 4.87 | 53 | 3,495,242,421 | 3,397,493,037 | 19.94 | 2011-06-09 |
| 1664 | 2011-06-10 | 170,356,215 | 40,577 | 4.87 | 53 | 3,495,242,421 | 3,482,300,885 | 20.44 | 2011-06-08 |
| 1665 | 2011-06-09 | 170,315,638 | -846 | 4.87 | 53 | 3,495,242,421 | 3,513,707,285 | 20.63 | 2011-06-07 |
| 1666 | 2011-06-08 | 170,316,484 | 22,825 | 4.87 | 53 | 3,495,242,421 | 3,396,869,214 | 19.94 | 2011-06-03 |
| 1667 | 2011-06-07 | 170,293,659 | 11,835 | 4.87 | 53 | 3,495,242,421 | 3,638,151,632 | 21.36 | 2011-06-02 |
| 1668 | 2011-06-03 | 170,281,824 | 5,072 | 4.87 | 53 | 3,495,242,421 | 3,601,640,662 | 21.15 | 2011-06-01 |
| 1669 | 2011-06-02 | 170,276,752 | -101,442 | 4.87 | 52 | 3,495,242,421 | 3,520,962,167 | 20.68 | 2011-05-31 |
| 1670 | 2011-06-01 | 170,378,194 | -371,953 | 4.87 | 53 | 3,495,242,421 | 3,406,161,908 | 19.99 | 2011-05-30 |
| 1671 | 2011-05-31 | 170,750,147 | -50,721 | 4.89 | 53 | 3,495,242,421 | 3,215,649,626 | 18.83 | 2011-05-27 |
| 1672 | 2011-05-27 | 170,800,868 | -4,227 | 4.89 | 54 | 3,495,034,747 | 3,067,089,278 | 17.96 | 2011-05-25 |
| 1673 | 2011-05-26 | 170,805,095 | -1,690 | 4.89 | 55 | 3,495,034,747 | 3,022,713,513 | 17.70 | 2011-05-24 |
| 1674 | 2011-05-25 | 170,806,785 | 1,690 | 4.89 | 56 | 3,495,034,747 | 2,881,304,892 | 16.87 | 2011-05-23 |
| 1675 | 2011-05-24 | 170,805,095 | -10,144 | 4.89 | 55 | 3,495,034,747 | 2,925,728,053 | 17.13 | 2011-05-20 |
| 1676 | 2011-05-23 | 170,815,239 | -21,979 | 4.89 | 57 | 3,495,034,747 | 3,014,810,428 | 17.65 | 2011-05-19 |
| 1677 | 2011-05-19 | 170,837,218 | -2,536 | 4.89 | 58 | 3,495,034,747 | 2,780,772,739 | 16.28 | 2011-05-17 |
| 1678 | 2011-05-18 | 170,839,754 | 1,691 | 4.89 | 59 | 3,495,034,747 | 2,784,855,899 | 16.30 | 2011-05-16 |
| 1679 | 2011-05-17 | 170,838,063 | 4,226 | 4.89 | 58 | 3,495,034,747 | 2,817,163,061 | 16.49 | 2011-05-13 |
| 1680 | 2011-05-12 | 170,833,837 | -12,680 | 4.89 | 57 | 3,494,281,262 | 2,760,509,001 | 16.16 | 2011-05-09 |
| 1681 | 2011-05-11 | 170,846,517 | -1,690 | 4.89 | 57 | 3,494,281,262 | 2,797,092,265 | 16.37 | 2011-05-06 |
| 1682 | 2011-05-05 | 170,848,207 | -16,907 | 4.89 | 58 | 3,492,336,964 | 2,869,877,389 | 16.80 | 2011-05-03 |
| 1683 | 2011-05-04 | 170,865,114 | -32,124 | 4.89 | 59 | 3,492,336,964 | 2,821,651,619 | 16.51 | 2011-04-29 |
| 1684 | 2011-05-03 | 170,897,238 | 6,763 | 4.89 | 60 | 3,492,336,964 | 2,745,360,536 | 16.06 | 2011-04-28 |
| 1685 | 2011-04-29 | 170,890,475 | -8,453 | 4.89 | 59 | 3,492,234,677 | 2,846,328,914 | 16.66 | 2011-04-27 |
| 1686 | 2011-04-28 | 170,898,928 | -256,141 | 4.89 | 59 | 3,492,234,677 | 2,882,859,233 | 16.87 | 2011-04-26 |
| 1687 | 2011-04-27 | 171,155,069 | 9,299 | 4.90 | 61 | 3,492,234,677 | 2,830,489,252 | 16.54 | 2011-04-21 |
| 1688 | 2011-04-21 | 171,145,770 | -38,041 | 4.90 | 60 | 3,492,234,677 | 2,640,026,789 | 15.43 | 2011-04-19 |
| 1689 | 2011-04-20 | 171,183,811 | -4,226 | 4.90 | 60 | 3,492,234,677 | 2,592,013,345 | 15.14 | 2011-04-18 |
| 1690 | 2011-04-19 | 171,188,037 | 2,536 | 4.90 | 61 | 3,492,234,677 | 2,535,375,642 | 14.81 | 2011-04-15 |
| 1691 | 2011-04-18 | 171,185,501 | -5,072 | 4.90 | 61 | 3,492,234,677 | 2,434,086,561 | 14.22 | 2011-04-14 |
| 1692 | 2011-04-15 | 171,190,573 | -118,349 | 4.90 | 63 | 3,492,234,677 | 2,422,008,138 | 14.15 | 2011-04-13 |
| 1693 | 2011-04-14 | 171,308,922 | 2,536 | 4.91 | 63 | 3,492,234,677 | 2,395,311,676 | 13.98 | 2011-04-12 |
| 1694 | 2011-04-13 | 171,306,386 | 464,941 | 4.91 | 62 | 3,492,234,677 | 2,431,752,504 | 14.20 | 2011-04-11 |
| 1695 | 2011-04-11 | 170,841,445 | 6,763 | 4.89 | 61 | 3,491,801,013 | 2,404,942,904 | 14.08 | 2011-04-07 |
| 1696 | 2011-03-24 | 170,834,682 | 67,628 | 4.93 | 59 | 3,464,395,017 | 2,352,304,810 | 13.77 | 2011-03-22 |
| 1697 | 2011-03-22 | 170,767,054 | -169,070 | 4.93 | 59 | 3,464,395,017 | 2,181,686,853 | 12.78 | 2011-03-18 |
| 1698 | 2011-03-21 | 170,936,124 | 15,217 | 4.93 | 61 | 3,464,395,017 | 2,167,670,215 | 12.68 | 2011-03-17 |
| 1699 | 2011-03-18 | 170,920,907 | -36,350 | 4.93 | 62 | 3,464,395,017 | 2,240,265,660 | 13.11 | 2011-03-16 |
| 1700 | 2011-03-17 | 170,957,257 | -169,915 | 4.93 | 60 | 3,464,395,017 | 2,155,804,224 | 12.61 | 2011-03-15 |
| 1701 | 2011-03-16 | 171,127,172 | 9,299 | 4.94 | 62 | 3,464,395,017 | 2,259,163,906 | 13.20 | 2011-03-14 |
| 1702 | 2011-03-15 | 171,117,873 | 42,267 | 4.94 | 61 | 3,464,395,017 | 2,291,428,830 | 13.39 | 2011-03-11 |
| 1703 | 2011-03-14 | 171,075,606 | 100,596 | 4.94 | 61 | 3,464,395,017 | 2,290,862,835 | 13.39 | 2011-03-10 |
| 1704 | 2011-03-11 | 170,975,010 | -3,381 | 4.94 | 60 | 3,464,395,017 | 2,281,425,599 | 13.34 | 2011-03-09 |
| 1705 | 2011-03-07 | 170,978,391 | 42,267 | 4.94 | 60 | 3,464,395,017 | 2,228,883,623 | 13.04 | 2011-03-03 |
| 1706 | 2011-03-03 | 170,936,124 | 4,227 | 4.93 | 59 | 3,464,395,017 | 2,256,641,754 | 13.20 | 2011-03-01 |
| 1707 | 2011-03-02 | 170,931,897 | -67,628 | 4.93 | 60 | 3,464,395,017 | 2,030,118,543 | 11.88 | 2011-02-28 |
| 1708 | 2011-02-28 | 170,999,525 | -8,453 | 4.94 | 60 | 3,464,395,017 | 1,925,734,563 | 11.26 | 2011-02-24 |
| 1709 | 2011-02-24 | 171,007,978 | 4,227 | 5.00 | 61 | 3,417,769,216 | 2,107,893,495 | 12.33 | 2011-02-22 |
| 1710 | 2011-02-23 | 171,003,751 | 8,453 | 5.00 | 60 | 3,417,769,216 | 2,188,756,609 | 12.80 | 2011-02-21 |
| 1711 | 2011-02-21 | 170,995,298 | 845 | 5.00 | 59 | 3,417,769,216 | 2,123,919,441 | 12.42 | 2011-02-17 |
| 1712 | 2011-02-17 | 170,994,453 | -422,674 | 5.00 | 59 | 3,417,769,216 | 2,111,772,323 | 12.35 | 2011-02-15 |
| 1713 | 2011-02-16 | 171,417,127 | -123,420 | 5.02 | 61 | 3,417,769,216 | 2,165,658,814 | 12.63 | 2011-02-14 |
| 1714 | 2011-02-15 | 171,540,547 | -84,535 | 5.02 | 61 | 3,417,769,216 | 2,126,633,476 | 12.40 | 2011-02-11 |
| 1715 | 2011-02-10 | 171,625,082 | -126,802 | 5.02 | 61 | 3,417,769,216 | 2,407,853,277 | 14.03 | 2011-02-08 |
| 1716 | 2011-02-09 | 171,751,884 | 50,721 | 5.03 | 61 | 3,417,769,216 | 2,535,599,560 | 14.76 | 2011-02-07 |
| 1717 | 2011-02-08 | 171,701,163 | -189,358 | 5.02 | 61 | 3,417,769,216 | 2,510,477,193 | 14.62 | 2011-02-02 |
| 1718 | 2011-02-07 | 171,890,521 | 99,751 | 5.03 | 62 | 3,417,769,216 | 2,435,977,759 | 14.17 | 2011-01-31 |
| 1719 | 2011-02-01 | 171,790,770 | 16,907 | 5.03 | 63 | 3,417,769,216 | 2,422,370,977 | 14.10 | 2011-01-28 |
| 1720 | 2011-01-31 | 171,773,863 | 174,141 | 5.03 | 62 | 3,417,769,216 | 2,353,044,902 | 13.70 | 2011-01-27 |
| 1721 | 2011-01-28 | 171,599,722 | -8,453 | 5.13 | 62 | 3,343,980,543 | 2,301,941,101 | 13.41 | 2011-01-26 |
| 1722 | 2011-01-27 | 171,608,175 | 2,536 | 5.13 | 63 | 3,343,980,543 | 2,306,114,555 | 13.44 | 2011-01-25 |
| 1723 | 2011-01-26 | 171,605,639 | -67,628 | 5.13 | 62 | 3,343,980,543 | 2,208,640,456 | 12.87 | 2011-01-24 |
| 1724 | 2011-01-24 | 171,673,267 | -84,535 | 5.13 | 61 | 3,343,980,543 | 2,489,761,316 | 14.50 | 2011-01-20 |
| 1725 | 2011-01-21 | 171,757,802 | -253,604 | 5.14 | 61 | 3,343,980,543 | 2,535,686,929 | 14.76 | 2011-01-19 |
| 1726 | 2011-01-20 | 172,011,406 | 25,360 | 5.14 | 61 | 3,343,980,543 | 2,376,646,890 | 13.82 | 2011-01-18 |
| 1727 | 2011-01-18 | 171,986,046 | 67,628 | 5.14 | 62 | 3,343,415,005 | 2,217,605,463 | 12.89 | 2011-01-14 |
| 1728 | 2011-01-13 | 171,918,418 | 76,082 | 5.14 | 62 | 3,343,415,005 | 2,257,407,469 | 13.13 | 2011-01-11 |
| 1729 | 2011-01-11 | 171,842,336 | -169,070 | 5.14 | 63 | 3,343,415,005 | 2,002,308,408 | 11.65 | 2011-01-07 |
| 1730 | 2011-01-10 | 172,011,406 | -20,288 | 5.14 | 64 | 3,343,415,005 | 1,983,930,409 | 11.53 | 2011-01-06 |
| 1731 | 2011-01-06 | 172,031,694 | 101,441 | 5.15 | 66 | 3,342,841,860 | 1,961,778,960 | 11.40 | 2011-01-04 |
| 1732 | 2011-01-05 | 171,930,253 | 160,616 | 5.14 | 66 | 3,342,841,860 | 1,889,437,754 | 10.99 | 2011-01-03 |
| 1733 | 2011-01-04 | 171,769,637 | -111,585 | 5.14 | 65 | 3,342,841,860 | 1,788,107,574 | 10.41 | 2010-12-31 |
| 1734 | 2010-12-28 | 171,881,222 | 160,616 | 5.14 | 67 | 3,342,398,897 | 1,718,105,050 | 9.996 | 2010-12-22 |
| 1735 | 2010-12-20 | 171,720,606 | 84,534 | 5.14 | 65 | 3,342,398,897 | 1,738,844,516 | 10.13 | 2010-12-16 |
| 1736 | 2010-12-17 | 171,636,072 | -1,690 | 5.14 | 64 | 3,342,398,897 | 1,766,413,569 | 10.29 | 2010-12-15 |
| 1737 | 2010-12-16 | 171,637,762 | -23,670 | 5.14 | 65 | 3,341,988,058 | 1,788,765,147 | 10.42 | 2010-12-14 |
| 1738 | 2010-12-15 | 171,661,432 | -95,524 | 5.14 | 65 | 3,341,988,058 | 1,754,490,602 | 10.22 | 2010-12-13 |
| 1739 | 2010-12-14 | 171,756,956 | -84,535 | 5.14 | 67 | 3,341,988,058 | 1,727,021,853 | 10.06 | 2010-12-10 |
| 1740 | 2010-12-07 | 171,841,491 | 84,535 | 5.14 | 67 | 3,341,988,058 | 1,703,478,371 | 9.913 | 2010-12-03 |
| 1741 | 2010-12-06 | 171,756,956 | -19,443 | 5.14 | 66 | 3,341,988,058 | 1,647,782,027 | 9.594 | 2010-12-02 |
| 1742 | 2010-12-03 | 171,776,399 | 8,453 | 5.14 | 66 | 3,341,988,058 | 1,647,968,557 | 9.594 | 2010-12-01 |
| 1743 | 2010-11-30 | 171,767,946 | 845 | 5.14 | 65 | 3,341,988,058 | 1,548,323,361 | 9.014 | 2010-11-26 |
| 1744 | 2010-11-16 | 171,767,101 | 3,382 | 5.14 | 65 | 3,341,328,687 | 1,586,922,042 | 9.239 | 2010-11-12 |
| 1745 | 2010-11-12 | 171,763,719 | -1,691 | 5.14 | 64 | 3,341,328,687 | 1,619,400,723 | 9.428 | 2010-11-10 |
| 1746 | 2010-11-11 | 171,765,410 | 16,907 | 5.14 | 65 | 3,341,328,687 | 1,643,799,351 | 9.570 | 2010-11-09 |
| 1747 | 2010-11-09 | 171,748,503 | 8,031 | 5.14 | 65 | 3,340,890,797 | 1,600,972,052 | 9.322 | 2010-11-05 |
| 1748 | 2010-11-08 | 171,740,472 | -8,454 | 5.14 | 65 | 3,339,419,892 | 1,519,633,374 | 8.848 | 2010-11-04 |
| 1749 | 2010-11-05 | 171,748,926 | -42,267 | 5.14 | 66 | 3,339,419,892 | 1,519,708,178 | 8.848 | 2010-11-03 |
| 1750 | 2010-10-27 | 171,791,193 | -84 | 5.15 | 68 | 3,338,971,857 | 1,432,697,772 | 8.340 | 2010-10-25 |
| 1751 | 2010-10-25 | 171,791,277 | -53,257 | 5.15 | 69 | 3,338,291,352 | 1,430,666,276 | 8.328 | 2010-10-21 |
| 1752 | 2010-10-19 | 171,844,534 | -169,070 | 5.15 | 70 | 3,337,699,609 | 1,437,208,276 | 8.363 | 2010-10-15 |
| 1753 | 2010-10-18 | 172,013,604 | -84,535 | 5.15 | 70 | 3,337,699,609 | 1,432,517,800 | 8.328 | 2010-10-14 |
| 1754 | 2010-10-15 | 172,098,139 | -84,535 | 5.16 | 71 | 3,337,699,609 | 1,421,006,843 | 8.257 | 2010-10-13 |
| 1755 | 2010-10-14 | 172,182,674 | 1,691 | 5.16 | 71 | 3,337,699,609 | 1,364,673,705 | 7.926 | 2010-10-12 |
| 1756 | 2010-10-13 | 172,180,983 | 169,070 | 5.16 | 71 | 3,337,699,609 | 1,387,065,174 | 8.056 | 2010-10-11 |
| 1757 | 2010-10-11 | 172,011,913 | -81,154 | 5.15 | 70 | 3,337,699,609 | 1,371,459,525 | 7.973 | 2010-10-07 |
| 1758 | 2010-10-08 | 172,093,067 | 84,535 | 5.16 | 70 | 3,337,342,872 | 1,321,212,409 | 7.677 | 2010-10-06 |
| 1759 | 2010-10-07 | 172,008,532 | 169,070 | 5.15 | 69 | 3,337,342,872 | 1,314,459,108 | 7.642 | 2010-10-05 |
| 1760 | 2010-10-06 | 171,839,462 | -233,316 | 5.15 | 69 | 3,337,342,872 | 1,390,412,229 | 8.091 | 2010-10-04 |
| 1761 | 2010-10-05 | 172,072,778 | -76,082 | 5.16 | 70 | 3,337,342,872 | 1,412,655,333 | 8.210 | 2010-09-30 |
| 1762 | 2010-09-29 | 172,148,860 | -185,976 | 5.16 | 71 | 3,337,217,761 | 1,427,534,924 | 8.292 | 2010-09-27 |
| 1763 | 2010-09-24 | 172,334,836 | 101,442 | 5.17 | 71 | 3,336,560,080 | 1,386,265,965 | 8.044 | 2010-09-21 |
| 1764 | 2010-09-20 | 172,233,394 | -312,779 | 5.16 | 71 | 3,335,551,017 | 1,361,000,846 | 7.902 | 2010-09-16 |
| 1765 | 2010-09-17 | 172,546,173 | 8,453 | 5.17 | 71 | 3,335,551,017 | 1,312,444,288 | 7.606 | 2010-09-15 |
| 1766 | 2010-09-16 | 172,537,720 | 295,872 | 5.17 | 71 | 3,335,551,017 | 1,314,421,018 | 7.618 | 2010-09-14 |
| 1767 | 2010-09-15 | 172,241,848 | -84,535 | 5.16 | 71 | 3,335,551,017 | 1,330,504,753 | 7.725 | 2010-09-13 |
| 1768 | 2010-09-14 | 172,326,383 | 50,721 | 5.17 | 71 | 3,335,551,017 | 1,225,154,381 | 7.109 | 2010-09-10 |
| 1769 | 2010-09-10 | 172,275,662 | -8,453 | 5.16 | 70 | 3,335,551,017 | 1,179,959,399 | 6.849 | 2010-09-08 |
| 1770 | 2010-09-09 | 172,284,115 | -46,494 | 5.17 | 71 | 3,335,551,017 | 1,216,701,771 | 7.062 | 2010-09-07 |
| 1771 | 2010-09-08 | 172,330,609 | -33,814 | 5.17 | 71 | 3,335,551,017 | 1,200,721,509 | 6.968 | 2010-09-06 |
| 1772 | 2010-09-07 | 172,364,423 | 253,604 | 5.17 | 71 | 3,335,551,017 | 1,186,684,275 | 6.885 | 2010-09-03 |
| 1773 | 2010-09-03 | 172,110,819 | -1,691 | 5.16 | 71 | 3,335,551,017 | 1,197,154,135 | 6.956 | 2010-09-01 |
| 1774 | 2010-09-02 | 172,112,510 | -18,597 | 5.16 | 71 | 3,335,551,017 | 1,221,597,855 | 7.098 | 2010-08-31 |
| 1775 | 2010-09-01 | 172,131,107 | -1,691 | 5.16 | 71 | 3,335,551,017 | 1,262,454,178 | 7.334 | 2010-08-30 |
| 1776 | 2010-08-31 | 172,132,798 | -3,381 | 5.16 | 72 | 3,335,551,017 | 1,203,415,724 | 6.991 | 2010-08-27 |
| 1777 | 2010-08-27 | 172,136,179 | 6,762 | 5.16 | 72 | 3,334,993,088 | 1,215,657,020 | 7.062 | 2010-08-25 |
| 1778 | 2010-08-25 | 172,129,417 | 55,793 | 5.16 | 72 | 3,334,993,088 | 1,276,695,158 | 7.417 | 2010-08-23 |
| 1779 | 2010-08-24 | 172,073,624 | -25,360 | 5.16 | 71 | 3,334,993,088 | 1,243,712,755 | 7.228 | 2010-08-20 |
| 1780 | 2010-08-23 | 172,098,984 | -8,454 | 5.16 | 72 | 3,334,993,088 | 1,172,641,777 | 6.814 | 2010-08-19 |
| 1781 | 2010-08-16 | 172,107,438 | -84,534 | 5.16 | 73 | 3,334,993,088 | 1,068,866,623 | 6.210 | 2010-08-12 |
| 1782 | 2010-08-10 | 172,191,972 | -37,196 | 5.16 | 73 | 3,334,770,480 | 1,101,982,601 | 6.400 | 2010-08-06 |
| 1783 | 2010-08-06 | 172,229,168 | 211,337 | 5.16 | 73 | 3,334,770,480 | 1,147,042,927 | 6.660 | 2010-08-04 |
| 1784 | 2010-08-04 | 172,017,831 | -10,144 | 5.16 | 72 | 3,334,770,480 | 1,100,868,145 | 6.400 | 2010-08-02 |
| 1785 | 2010-08-03 | 172,027,975 | -380,299 | 5.16 | 73 | 3,334,770,480 | 1,052,093,150 | 6.116 | 2010-07-30 |
| 1786 | 2010-08-02 | 172,408,274 | -8,453 | 5.17 | 74 | 3,334,770,480 | 1,021,787,070 | 5.927 | 2010-07-29 |
| 1787 | 2010-07-30 | 172,416,727 | -35,505 | 5.17 | 75 | 3,333,422,808 | 1,011,639,192 | 5.867 | 2010-07-28 |
| 1788 | 2010-07-28 | 172,452,232 | -25,361 | 5.17 | 76 | 3,333,422,808 | 1,017,967,559 | 5.903 | 2010-07-26 |
| 1789 | 2010-07-27 | 172,477,593 | -1,690 | 5.17 | 77 | 3,333,422,808 | 952,827,178 | 5.524 | 2010-07-23 |
| 1790 | 2010-07-23 | 172,479,283 | -3,382 | 5.17 | 77 | 3,333,422,808 | 918,150,816 | 5.323 | 2010-07-21 |
| 1791 | 2010-07-22 | 172,482,665 | -42,267 | 5.17 | 77 | 3,333,422,808 | 879,401,692 | 5.098 | 2010-07-20 |
| 1792 | 2010-07-20 | 172,524,932 | 1,691 | 5.18 | 78 | 3,333,422,808 | 877,576,314 | 5.087 | 2010-07-16 |
| 1793 | 2010-07-19 | 172,523,241 | -23,670 | 5.18 | 78 | 3,333,422,808 | 869,404,292 | 5.039 | 2010-07-15 |
| 1794 | 2010-07-13 | 172,546,911 | 1,691 | 5.18 | 78 | 3,333,422,808 | 849,112,222 | 4.921 | 2010-07-09 |
| 1795 | 2010-07-09 | 172,545,220 | -21,134 | 5.18 | 77 | 3,333,422,808 | 855,227,246 | 4.957 | 2010-07-07 |
| 1796 | 2010-07-07 | 172,566,354 | 16,907 | 5.18 | 77 | 3,333,422,808 | 792,049,678 | 4.590 | 2010-07-05 |
| 1797 | 2010-06-02 | 172,549,447 | 3,381 | 5.18 | 77 | 3,333,141,026 | 706,243,142 | 4.093 | 2010-05-31 |
| 1798 | 2010-05-17 | 172,546,066 | 1,691 | 5.18 | 77 | 3,332,013,898 | 728,681,680 | 4.223 | 2010-05-13 |
| 1799 | 2010-05-13 | 172,544,375 | -8,453 | 5.18 | 76 | 3,332,013,898 | 728,674,539 | 4.223 | 2010-05-11 |
| 1800 | 2010-04-26 | 172,552,828 | -8,454 | 5.18 | 76 | 3,332,013,898 | 796,070,006 | 4.613 | 2010-04-22 |
| 1801 | 2010-04-19 | 172,561,282 | -43,958 | 5.18 | 77 | 3,332,013,898 | 773,654,652 | 4.483 | 2010-04-15 |
| 1802 | 2010-04-16 | 172,605,240 | 35,505 | 5.18 | 78 | 3,332,013,898 | 790,186,333 | 4.578 | 2010-04-14 |
| 1803 | 2010-04-14 | 172,569,735 | -8,454 | 5.18 | 78 | 3,332,013,898 | 763,485,524 | 4.424 | 2010-04-12 |
| 1804 | 2010-04-09 | 172,578,189 | 4,227 | 5.18 | 78 | 3,332,013,898 | 775,771,957 | 4.495 | 2010-04-07 |
| 1805 | 2010-04-01 | 172,573,962 | -6,763 | 5.18 | 78 | 3,332,013,898 | 724,716,578 | 4.199 | 2010-03-30 |
| 1806 | 2010-03-29 | 172,580,725 | -8,453 | 5.18 | 79 | 3,332,013,898 | 730,869,584 | 4.235 | 2010-03-25 |
| 1807 | 2010-03-25 | 172,589,178 | -49,031 | 5.18 | 80 | 3,332,013,898 | 690,072,679 | 3.998 | 2010-03-23 |
| 1808 | 2010-03-18 | 172,638,209 | -59,174 | 5.18 | 82 | 3,332,013,898 | 622,875,622 | 3.608 | 2010-03-16 |
| 1809 | 2010-02-24 | 172,697,383 | 1,691 | 5.18 | 83 | 3,332,013,898 | 608,788,715 | 3.525 | 2010-02-22 |
| 1810 | 2010-02-17 | 172,695,692 | 84,535 | 5.18 | 83 | 3,332,013,898 | 594,482,488 | 3.442 | 2010-02-11 |
| 1811 | 2010-02-10 | 172,611,157 | 8,453 | 5.18 | 83 | 3,332,013,898 | 563,563,060 | 3.265 | 2010-02-08 |
| 1812 | 2010-02-09 | 172,602,704 | -355,046 | 5.18 | 83 | 3,332,013,898 | 592,120,593 | 3.431 | 2010-02-05 |
| 1813 | 2010-02-02 | 172,957,750 | 46,494 | 5.19 | 84 | 3,332,013,898 | 603,568,569 | 3.490 | 2010-01-29 |
| 1814 | 2010-01-29 | 172,911,256 | -380,406 | 5.19 | 83 | 3,332,013,898 | 589,088,203 | 3.407 | 2010-01-27 |
| 1815 | 2010-01-25 | 173,291,662 | 86,225 | 5.20 | 82 | 3,332,013,898 | 664,182,227 | 3.833 | 2010-01-21 |
| 1816 | 2010-01-22 | 173,205,437 | 16,907 | 5.20 | 82 | 3,332,013,898 | 653,607,123 | 3.774 | 2010-01-20 |
| 1817 | 2010-01-18 | 173,188,530 | 42,267 | 5.20 | 82 | 3,332,013,898 | 663,786,948 | 3.833 | 2010-01-14 |
| 1818 | 2010-01-15 | 173,146,263 | 209 | 5.20 | 81 | 3,332,013,898 | 661,576,725 | 3.821 | 2010-01-13 |
| 1819 | 2010-01-12 | 173,146,054 | -33,814 | 5.20 | 80 | 3,332,013,898 | 684,106,376 | 3.951 | 2010-01-08 |
| 1820 | 2010-01-06 | 173,179,868 | 1,691 | 5.20 | 79 | 3,332,013,898 | 659,656,504 | 3.809 | 2010-01-04 |
| 1821 | 2010-01-05 | 173,178,177 | 84,535 | 5.20 | 79 | 3,332,013,898 | 657,601,460 | 3.797 | 2009-12-31 |
| 1822 | 2009-12-16 | 173,093,642 | 25,360 | 5.19 | 79 | 3,332,013,898 | 704,375,321 | 4.069 | 2009-12-14 |
| 1823 | 2009-12-07 | 173,068,282 | 3,382 | 5.19 | 78 | 3,332,013,898 | 724,745,149 | 4.188 | 2009-12-03 |
| 1824 | 2009-11-26 | 173,064,900 | -12,343 | 5.20 | 78 | 3,329,139,716 | 741,109,088 | 4.282 | 2009-11-24 |
| 1825 | 2009-11-24 | 173,077,243 | -84,534 | 5.20 | 79 | 3,329,139,716 | 712,498,223 | 4.117 | 2009-11-20 |
| 1826 | 2009-11-20 | 173,161,777 | 5,072 | 5.20 | 79 | 3,329,139,716 | 737,427,124 | 4.259 | 2009-11-18 |
| 1827 | 2009-11-12 | 173,156,705 | -3,382 | 5.20 | 78 | 3,329,139,716 | 813,194,425 | 4.696 | 2009-11-10 |
| 1828 | 2009-11-11 | 173,160,087 | -4,226 | 5.20 | 79 | 3,329,139,716 | 784,532,866 | 4.531 | 2009-11-09 |
| 1829 | 2009-11-04 | 173,164,313 | 3,381 | 5.20 | 80 | 3,329,139,716 | 702,614,466 | 4.058 | 2009-11-02 |
| 1830 | 2009-11-03 | 173,160,932 | -1,732,963 | 5.20 | 80 | 3,329,139,716 | 686,213,558 | 3.963 | 2009-10-30 |
| 1831 | 2009-10-28 | 174,893,895 | 169,070 | 5.25 | 81 | 3,329,139,716 | 751,010,221 | 4.294 | 2009-10-23 |
| 1832 | 2009-10-21 | 174,724,825 | 88,761 | 5.25 | 81 | 3,329,139,716 | 729,615,232 | 4.176 | 2009-10-19 |
| 1833 | 2009-10-20 | 174,636,064 | -169,069 | 5.25 | 81 | 3,329,139,716 | 700,322,703 | 4.010 | 2009-10-16 |
| 1834 | 2009-10-19 | 174,805,133 | -169,070 | 5.25 | 81 | 3,329,139,716 | 698,932,852 | 3.998 | 2009-10-15 |
| 1835 | 2009-10-16 | 174,974,203 | -42,267 | 5.26 | 81 | 3,329,139,716 | 747,215,374 | 4.270 | 2009-10-14 |
| 1836 | 2009-10-15 | 175,016,470 | -84,535 | 5.26 | 82 | 3,329,139,716 | 737,044,128 | 4.211 | 2009-10-13 |
| 1837 | 2009-10-13 | 175,101,005 | -211,337 | 5.26 | 82 | 3,329,139,716 | 747,756,873 | 4.270 | 2009-10-09 |
| 1838 | 2009-10-12 | 175,312,342 | -67,628 | 5.27 | 82 | 3,329,139,716 | 744,511,676 | 4.247 | 2009-10-08 |
| 1839 | 2009-10-09 | 175,379,970 | -84,535 | 5.27 | 82 | 3,329,139,716 | 736,500,282 | 4.199 | 2009-10-07 |
| 1840 | 2009-10-07 | 175,464,505 | 84,535 | 5.27 | 82 | 3,329,139,716 | 703,644,904 | 4.010 | 2009-10-05 |
| 1841 | 2009-10-02 | 175,379,970 | 8,454 | 5.27 | 82 | 3,329,139,716 | 680,484,767 | 3.880 | 2009-09-29 |
| 1842 | 2009-09-29 | 175,371,516 | 91,297 | 5.27 | 81 | 3,329,122,809 | 736,464,779 | 4.199 | 2009-09-25 |
| 1843 | 2009-09-28 | 175,280,219 | 84,535 | 5.27 | 80 | 3,329,122,809 | 723,640,570 | 4.128 | 2009-09-24 |
| 1844 | 2009-09-25 | 175,195,684 | 126,802 | 5.26 | 80 | 3,329,122,809 | 779,248,223 | 4.448 | 2009-09-23 |
| 1845 | 2009-09-24 | 175,068,882 | 143,709 | 5.26 | 80 | 3,329,122,809 | 789,039,067 | 4.507 | 2009-09-22 |
| 1846 | 2009-09-23 | 174,925,173 | 167,379 | 5.25 | 78 | 3,329,122,809 | 784,252,831 | 4.483 | 2009-09-21 |
| 1847 | 2009-09-22 | 174,757,794 | 278,965 | 5.25 | 79 | 3,329,122,809 | 715,281,883 | 4.093 | 2009-09-18 |
| 1848 | 2009-09-18 | 174,478,829 | -84,535 | 5.24 | 78 | 3,329,122,809 | 751,291,879 | 4.306 | 2009-09-16 |
| 1849 | 2009-09-17 | 174,563,364 | 59,174 | 5.24 | 78 | 3,329,122,809 | 700,031,163 | 4.010 | 2009-09-15 |
| 1850 | 2009-09-15 | 174,504,190 | 160,616 | 5.24 | 78 | 3,329,122,809 | 635,800,915 | 3.643 | 2009-09-11 |
| 1851 | 2009-09-14 | 174,343,574 | 262,058 | 5.24 | 78 | 3,329,122,809 | 618,716,606 | 3.549 | 2009-09-10 |
| 1852 | 2009-09-11 | 174,081,516 | -8,453 | 5.23 | 78 | 3,329,122,809 | 609,549,450 | 3.502 | 2009-09-09 |
| 1853 | 2009-09-09 | 174,089,969 | 253,604 | 5.23 | 79 | 3,329,122,809 | 551,916,166 | 3.170 | 2009-09-07 |
| 1854 | 2009-09-08 | 173,836,365 | -164,843 | 5.22 | 79 | 3,329,122,809 | 514,097,170 | 2.957 | 2009-09-04 |
| 1855 | 2009-09-07 | 174,001,208 | 803,081 | 5.23 | 81 | 3,329,122,809 | 516,643,010 | 2.969 | 2009-09-03 |
| 1856 | 2009-09-04 | 173,198,127 | -42,268 | 5.20 | 81 | 3,329,122,809 | 477,379,412 | 2.756 | 2009-09-02 |
| 1857 | 2009-09-02 | 173,240,395 | 42,268 | 5.20 | 81 | 3,329,122,809 | 469,298,559 | 2.709 | 2009-08-31 |
| 1858 | 2009-09-01 | 173,198,127 | 42,267 | 5.20 | 81 | 3,329,122,809 | 477,379,412 | 2.756 | 2009-08-28 |
| 1859 | 2009-08-31 | 173,155,860 | 126,802 | 5.20 | 81 | 3,329,122,809 | 475,214,574 | 2.744 | 2009-08-27 |
| 1860 | 2009-08-28 | 173,029,058 | 253,605 | 5.20 | 81 | 3,329,122,809 | 497,381,800 | 2.875 | 2009-08-26 |
| 1861 | 2009-08-27 | 172,775,453 | 84,534 | 5.19 | 81 | 3,329,122,809 | 502,784,314 | 2.910 | 2009-08-25 |
| 1862 | 2009-08-26 | 172,690,919 | 126,803 | 5.19 | 81 | 3,329,122,809 | 490,281,284 | 2.839 | 2009-08-24 |
| 1863 | 2009-08-14 | 172,564,116 | 16,907 | 5.18 | 80 | 3,329,122,809 | 451,135,847 | 2.614 | 2009-08-12 |
| 1864 | 2009-08-12 | 172,547,209 | 76,081 | 5.18 | 80 | 3,329,122,809 | 467,420,756 | 2.709 | 2009-08-10 |
| 1865 | 2009-07-23 | 172,471,128 | -25,361 | 5.18 | 79 | 3,329,122,809 | 461,093,941 | 2.673 | 2009-07-21 |
| 1866 | 2009-07-21 | 172,496,489 | -42,267 | 5.18 | 80 | 3,329,122,809 | 401,986,121 | 2.330 | 2009-07-17 |
| 1867 | 2009-07-17 | 172,538,756 | 46,494 | 5.18 | 81 | 3,329,122,809 | 418,412,929 | 2.425 | 2009-07-15 |
| 1868 | 2009-07-15 | 172,492,262 | 8,454 | 5.18 | 79 | 3,329,122,809 | 359,126,008 | 2.082 | 2009-07-13 |
| 1869 | 2009-07-13 | 172,483,808 | 42,267 | 5.18 | 78 | 3,329,122,809 | 365,229,573 | 2.117 | 2009-07-09 |
| 1870 | 2009-07-10 | 172,441,541 | -25,316 | 5.18 | 77 | 3,329,122,809 | 361,060,296 | 2.094 | 2009-07-08 |
| 1871 | 2009-07-03 | 172,466,857 | -84,534 | 5.18 | 77 | 3,329,122,809 | 416,198,384 | 2.413 | 2009-06-30 |
| 1872 | 2009-06-30 | 172,551,391 | -84,535 | 5.18 | 77 | 3,329,122,809 | 428,649,511 | 2.484 | 2009-06-26 |
| 1873 | 2009-06-29 | 172,635,926 | 16,907 | 5.19 | 77 | 3,329,122,809 | 428,859,511 | 2.484 | 2009-06-25 |
| 1874 | 2009-06-23 | 172,619,019 | 8,453 | 5.19 | 76 | 3,329,122,809 | 432,901,487 | 2.508 | 2009-06-19 |
| 1875 | 2009-06-15 | 172,610,566 | 8,454 | 5.18 | 75 | 3,329,122,809 | 451,257,282 | 2.614 | 2009-06-11 |
| 1876 | 2009-06-09 | 172,602,112 | 84,535 | 5.18 | 74 | 3,329,122,809 | 443,068,028 | 2.567 | 2009-06-05 |
| 1877 | 2009-06-08 | 172,517,577 | -169,070 | 5.18 | 73 | 3,329,122,809 | 453,054,968 | 2.626 | 2009-06-04 |
| 1878 | 2009-05-21 | 172,686,647 | 92,988 | 5.19 | 74 | 3,329,122,809 | 508,654,249 | 2.946 | 2009-05-19 |
| 1879 | 2009-05-20 | 172,593,659 | -59,174 | 5.18 | 73 | 3,329,122,809 | 510,422,038 | 2.957 | 2009-05-18 |
| 1880 | 2009-05-13 | 172,652,833 | 84,535 | 5.19 | 72 | 3,329,122,809 | 412,562,406 | 2.390 | 2009-05-11 |
| 1881 | 2009-05-11 | 172,568,298 | 3,381 | 5.18 | 72 | 3,329,122,809 | 438,898,451 | 2.543 | 2009-05-07 |
| 1882 | 2009-05-08 | 172,564,917 | -59,174 | 5.18 | 71 | 3,329,122,809 | 479,716,815 | 2.780 | 2009-05-06 |
| 1883 | 2009-05-06 | 172,624,091 | 143,709 | 5.19 | 72 | 3,329,122,809 | 400,241,437 | 2.319 | 2009-05-04 |
| 1884 | 2009-05-05 | 172,480,382 | -169,070 | 5.18 | 72 | 3,329,122,809 | 381,545,104 | 2.212 | 2009-04-30 |
| 1885 | 2009-05-04 | 172,649,452 | -16,061 | 5.19 | 72 | 3,329,122,809 | 353,326,230 | 2.046 | 2009-04-29 |
| 1886 | 2009-04-28 | 172,665,513 | -15,217 | 5.19 | 72 | 3,329,122,809 | 353,359,099 | 2.046 | 2009-04-24 |
| 1887 | 2009-04-27 | 172,680,730 | 15,217 | 5.19 | 73 | 3,329,122,809 | 326,834,905 | 1.893 | 2009-04-23 |
| 1888 | 2009-04-24 | 172,665,513 | 25,360 | 5.19 | 72 | 3,329,122,809 | 326,806,103 | 1.893 | 2009-04-22 |
| 1889 | 2009-04-20 | 172,640,153 | -6,763 | 5.19 | 71 | 3,329,122,809 | 279,786,627 | 1.621 | 2009-04-16 |
| 1890 | 2009-04-07 | 172,646,916 | -32,968 | 5.19 | 72 | 3,329,122,809 | 306,347,723 | 1.774 | 2009-04-03 |
| 1891 | 2009-03-31 | 172,679,884 | -33,814 | 5.19 | 74 | 3,329,122,809 | 259,423,935 | 1.502 | 2009-03-27 |
| 1892 | 2009-03-25 | 172,713,698 | -16,907 | 5.19 | 74 | 3,329,122,809 | 253,345,410 | 1.467 | 2009-03-23 |
| 1893 | 2009-03-20 | 172,730,605 | 16,907 | 5.19 | 75 | 3,329,122,809 | 247,240,286 | 1.431 | 2009-03-18 |
| 1894 | 2009-03-11 | 172,713,698 | 6,763 | 5.19 | 74 | 3,329,122,809 | 234,957,437 | 1.360 | 2009-03-09 |
| 1895 | 2009-03-02 | 172,706,935 | 33,814 | 5.19 | 73 | 3,329,122,809 | 255,378,518 | 1.479 | 2009-02-26 |
| 1896 | 2009-02-13 | 172,673,121 | -69,319 | 5.19 | 73 | 3,329,122,809 | 255,328,518 | 1.479 | 2009-02-11 |
| 1897 | 2009-01-29 | 172,742,440 | 8,453 | 5.19 | 74 | 3,329,122,809 | 284,039,293 | 1.644 | 2009-01-22 |
| 1898 | 2009-01-23 | 172,733,987 | -10,144 | 5.19 | 74 | 3,329,122,809 | 245,201,779 | 1.420 | 2009-01-21 |
| 1899 | 2009-01-22 | 172,744,131 | -454,797 | 5.19 | 74 | 3,329,122,809 | 249,303,115 | 1.443 | 2009-01-20 |
| 1900 | 2009-01-21 | 173,198,928 | 10,144 | 5.20 | 74 | 3,329,122,809 | 270,447,956 | 1.561 | 2009-01-19 |
| 1901 | 2009-01-20 | 173,188,784 | 4,227 | 5.20 | 73 | 3,329,122,809 | 286,821,942 | 1.656 | 2009-01-16 |
| 1902 | 2009-01-16 | 173,184,557 | 101,442 | 5.20 | 72 | 3,329,122,809 | 260,182,125 | 1.502 | 2009-01-14 |
| 1903 | 2009-01-13 | 173,083,115 | 33,814 | 5.20 | 72 | 3,329,122,809 | 294,836,853 | 1.703 | 2009-01-09 |
| 1904 | 2009-01-06 | 173,049,301 | 422,674 | 5.20 | 71 | 3,329,122,809 | 219,037,362 | 1.266 | 2009-01-02 |
| 1905 | 2009-01-05 | 172,626,627 | 169,069 | 5.19 | 70 | 3,329,122,809 | 216,460,283 | 1.254 | 2008-12-31 |
| 1906 | 2008-12-29 | 172,457,558 | 3,302,061 | 5.18 | 69 | 3,329,122,809 | 220,328,440 | 1.278 | 2008-12-22 |
| 1907 | 2008-12-22 | 169,155,497 | 84,534 | 5.08 | 68 | 3,329,122,809 | 230,116,907 | 1.360 | 2008-12-18 |
| 1908 | 2008-12-19 | 169,070,963 | -253,604 | 5.08 | 68 | 3,329,122,809 | 164,001,361 | 0.970 | 2008-12-17 |
| 1909 | 2008-12-16 | 169,324,567 | 253,604 | 5.09 | 69 | 3,329,122,809 | 152,229,261 | 0.899 | 2008-12-12 |
| 1910 | 2008-12-15 | 169,070,963 | 84,535 | 5.08 | 68 | 3,329,122,809 | 164,001,361 | 0.970 | 2008-12-11 |
| 1911 | 2008-12-10 | 168,986,428 | -57,483 | 5.08 | 68 | 3,329,122,809 | 145,928,211 | 0.864 | 2008-12-08 |
| 1912 | 2008-12-09 | 169,043,911 | 53,256 | 5.08 | 70 | 3,329,122,809 | 147,977,547 | 0.875 | 2008-12-05 |
| 1913 | 2008-12-08 | 168,990,655 | 84,535 | 5.08 | 69 | 3,329,122,809 | 147,930,928 | 0.875 | 2008-12-04 |
| 1914 | 2008-12-05 | 168,906,120 | 4,227 | 5.07 | 69 | 3,329,122,809 | 127,876,262 | 0.757 | 2008-12-03 |
| 1915 | 2008-11-26 | 168,901,893 | 67,955,682 | 5.07 | 68 | 3,329,122,809 | 125,875,045 | 0.745 | 2008-11-24 |
| 1916 | 2008-11-25 | 100,946,211 | -422,674 | 3.03 | 67 | 3,329,122,809 | 72,842,431 | 0.722 | 2008-11-21 |
| 1917 | 2008-11-17 | 101,368,885 | 84,535 | 3.04 | 68 | 3,329,122,809 | 71,948,293 | 0.710 | 2008-11-13 |
| 1918 | 2008-11-12 | 101,284,350 | 90,212,226 | 3.04 | 68 | 3,329,122,809 | 74,284,569 | 0.733 | 2008-11-10 |
| 1919 | 2008-11-05 | 11,072,124 | 42,268 | 0.33 | 67 | 3,329,122,809 | 8,382,537 | 0.757 | 2008-11-03 |
| 1920 | 2008-11-03 | 11,029,856 | 84,534 | 0.33 | 67 | 3,329,122,809 | 7,828,628 | 0.710 | 2008-10-30 |
| 1921 | 2008-10-31 | 10,945,322 | 507,209 | 0.33 | 67 | 3,329,122,809 | 6,991,766 | 0.639 | 2008-10-29 |
| 1922 | 2008-10-29 | 10,438,113 | 50,721 | 0.31 | 66 | 3,329,122,809 | 7,161,674 | 0.686 | 2008-10-27 |
| 1923 | 2008-10-27 | 10,387,392 | -77,070 | 0.31 | 66 | 3,329,122,809 | 8,970,031 | 0.864 | 2008-10-23 |
| 1924 | 2008-10-24 | 10,464,462 | 18,597 | 0.31 | 68 | 3,329,122,809 | 10,398,262 | 0.994 | 2008-10-22 |
| 1925 | 2008-10-23 | 10,445,865 | 32,969 | 0.31 | 68 | 3,329,122,809 | 10,874,058 | 1.041 | 2008-10-21 |
| 1926 | 2008-10-16 | 10,412,896 | -139 | 0.31 | 67 | 3,329,122,809 | 12,071,526 | 1.159 | 2008-10-14 |
| 1927 | 2008-10-13 | 10,413,035 | 84,535 | 0.31 | 68 | 3,329,122,809 | 14,658,477 | 1.408 | 2008-10-09 |
| 1928 | 2008-10-10 | 10,328,500 | -837 | 0.31 | 68 | 3,329,122,809 | 15,639,101 | 1.514 | 2008-10-08 |
| 1929 | 2008-09-18 | 10,329,337 | -79,463 | 0.31 | 68 | 3,329,122,809 | 27,859,407 | 2.697 | 2008-09-16 |
| 1930 | 2008-09-17 | 10,408,800 | 58,329 | 0.31 | 68 | 3,329,122,809 | 32,998,943 | 3.170 | 2008-09-12 |
| 1931 | 2008-09-16 | 10,350,471 | 98,061 | 0.31 | 68 | 3,329,122,809 | 33,303,785 | 3.218 | 2008-09-11 |
| 1932 | 2008-09-05 | 10,252,410 | -1,268 | 0.31 | 67 | 3,329,122,809 | 36,384,113 | 3.549 | 2008-09-03 |
| 1933 | 2008-09-03 | 10,253,678 | -47 | 0.31 | 67 | 3,329,122,809 | 36,388,613 | 3.549 | 2008-09-01 |
| 1934 | 2008-08-15 | 10,253,725 | -76,081 | 0.31 | 68 | 3,329,122,809 | 40,634,137 | 3.963 | 2008-08-13 |
| 1935 | 2008-08-14 | 10,329,806 | 76,081 | 0.31 | 69 | 3,329,122,809 | 39,713,677 | 3.845 | 2008-08-12 |
| 1936 | 2008-07-31 | 10,253,725 | 4,227 | 0.31 | 68 | 3,329,122,809 | 40,027,658 | 3.904 | 2008-07-29 |
| 1937 | 2008-07-04 | 10,249,498 | -84,535 | 0.31 | 67 | 3,329,122,809 | 56,258,111 | 5.489 | 2008-07-02 |
| 1938 | 2008-07-02 | 10,334,033 | 1,691 | 0.31 | 68 | 3,329,122,809 | 60,389,491 | 5.844 | 2008-06-27 |
| 1939 | 2008-06-20 | 10,332,342 | -1,691 | 0.31 | 67 | 3,329,105,902 | 64,290,838 | 6.222 | 2008-06-18 |
| 1940 | 2008-06-02 | 10,334,033 | -79,463 | 0.31 | 68 | 3,329,105,902 | 71,147,133 | 6.885 | 2008-05-29 |
| 1941 | 2008-05-27 | 10,413,496 | -1,691 | 0.31 | 69 | 3,328,260,554 | 67,259,521 | 6.459 | 2008-05-23 |
| 1942 | 2008-05-26 | 10,415,187 | -2,536 | 0.31 | 69 | 3,328,260,554 | 68,132,885 | 6.542 | 2008-05-22 |
| 1943 | 2008-05-23 | 10,417,723 | -1,691 | 0.31 | 70 | 3,328,260,554 | 67,163,587 | 6.447 | 2008-05-21 |
| 1944 | 2008-05-19 | 10,419,414 | -209,646 | 0.31 | 70 | 3,328,260,554 | 70,255,887 | 6.743 | 2008-05-15 |
| 1945 | 2008-05-16 | 10,629,060 | -42,267 | 0.32 | 70 | 3,328,260,554 | 71,669,486 | 6.743 | 2008-05-14 |
| 1946 | 2008-05-15 | 10,671,327 | -169,070 | 0.32 | 70 | 3,328,260,554 | 72,838,134 | 6.826 | 2008-05-13 |
| 1947 | 2008-04-28 | 10,840,397 | -651 | 0.33 | 70 | 3,326,992,533 | 70,914,475 | 6.542 | 2008-04-24 |
| 1948 | 2008-04-25 | 10,841,048 | -16,907 | 0.33 | 71 | 3,326,992,533 | 72,329,414 | 6.672 | 2008-04-23 |
| 1949 | 2008-04-21 | 10,857,955 | 16,907 | 0.33 | 72 | 3,326,992,533 | 64,992,483 | 5.986 | 2008-04-17 |
| 1950 | 2008-04-18 | 10,841,048 | 33,814 | 0.33 | 72 | 3,326,992,533 | 64,891,282 | 5.986 | 2008-04-16 |
| 1951 | 2008-04-17 | 10,807,234 | -16,907 | 0.32 | 71 | 3,326,992,533 | 62,771,227 | 5.808 | 2008-04-15 |
| 1952 | 2008-04-10 | 10,824,141 | 4,227 | 0.33 | 72 | 3,326,992,533 | 71,448,351 | 6.601 | 2008-04-08 |
| 1953 | 2008-04-08 | 10,819,914 | 16,907 | 0.33 | 72 | 3,326,992,533 | 71,548,443 | 6.613 | 2008-04-03 |
| 1954 | 2008-04-07 | 10,803,007 | -6,117 | 0.32 | 71 | 3,326,992,533 | 72,714,579 | 6.731 | 2008-04-02 |
| 1955 | 2008-03-31 | 10,809,124 | -30,433 | 0.32 | 71 | 3,326,992,533 | 71,221,361 | 6.589 | 2008-03-27 |
| 1956 | 2008-03-27 | 10,839,557 | 30,433 | 0.33 | 72 | 3,326,984,079 | 74,755,760 | 6.897 | 2008-03-25 |
| 1957 | 2008-03-19 | 10,809,124 | -79,515 | 0.32 | 71 | 3,326,984,079 | 74,801,609 | 6.920 | 2008-03-17 |
| 1958 | 2008-03-18 | 10,888,639 | 79,463 | 0.33 | 72 | 3,326,984,079 | 77,026,357 | 7.074 | 2008-03-14 |
| 1959 | 2008-03-17 | 10,809,176 | -50,721 | 0.32 | 71 | 3,326,984,079 | 77,103,568 | 7.133 | 2008-03-13 |
| 1960 | 2008-03-14 | 10,859,897 | -240,924 | 0.33 | 72 | 3,326,984,079 | 76,823,035 | 7.074 | 2008-03-12 |
| 1961 | 2008-03-12 | 11,100,821 | 16,907 | 0.33 | 72 | 3,326,984,079 | 70,517,021 | 6.352 | 2008-03-10 |
| 1962 | 2008-03-10 | 11,083,914 | 25,361 | 0.33 | 71 | 3,326,984,079 | 76,047,635 | 6.861 | 2008-03-06 |
| 1963 | 2008-03-07 | 11,058,553 | 1,690 | 0.33 | 71 | 3,326,984,079 | 75,481,182 | 6.826 | 2008-03-05 |
| 1964 | 2008-03-06 | 11,056,863 | -3,381 | 0.33 | 70 | 3,326,984,079 | 75,208,053 | 6.802 | 2008-03-04 |
| 1965 | 2008-03-03 | 11,060,244 | -18,851 | 0.33 | 71 | 3,326,984,079 | 82,165,391 | 7.429 | 2008-02-28 |
| 1966 | 2008-02-29 | 11,079,095 | -1,691 | 0.33 | 72 | 3,326,984,079 | 79,422,121 | 7.169 | 2008-02-27 |
| 1967 | 2008-02-26 | 11,080,786 | -8,453 | 0.33 | 73 | 3,326,984,079 | 79,303,164 | 7.157 | 2008-02-22 |
| 1968 | 2008-02-22 | 11,089,239 | 8,453 | 0.33 | 74 | 3,326,984,079 | 74,772,374 | 6.743 | 2008-02-20 |
| 1969 | 2008-02-21 | 11,080,786 | -8,453 | 0.33 | 73 | 3,326,984,079 | 76,681,572 | 6.920 | 2008-02-19 |
| 1970 | 2008-02-20 | 11,089,239 | -1,187 | 0.33 | 74 | 3,326,984,079 | 75,952,991 | 6.849 | 2008-02-18 |
| 1971 | 2008-02-15 | 11,090,426 | 1,690 | 0.33 | 74 | 3,326,984,079 | 73,730,829 | 6.648 | 2008-02-13 |
| 1972 | 2008-02-05 | 11,088,736 | 8,454 | 0.33 | 74 | 3,326,984,079 | 77,917,151 | 7.027 | 2008-02-01 |
| 1973 | 2008-02-01 | 11,080,282 | -8,454 | 0.33 | 73 | 3,326,984,079 | 77,464,526 | 6.991 | 2008-01-30 |
| 1974 | 2008-01-31 | 11,088,736 | 8,454 | 0.33 | 74 | 3,326,984,079 | 78,835,366 | 7.109 | 2008-01-29 |
| 1975 | 2008-01-29 | 11,080,282 | -8,454 | 0.33 | 73 | 3,326,984,079 | 83,362,840 | 7.524 | 2008-01-25 |
| 1976 | 2008-01-28 | 11,088,736 | 12,681 | 0.33 | 74 | 3,326,984,079 | 78,441,845 | 7.074 | 2008-01-24 |
| 1977 | 2008-01-25 | 11,076,055 | 1,690 | 0.33 | 73 | 3,326,984,079 | 79,531,352 | 7.180 | 2008-01-23 |
| 1978 | 2008-01-24 | 11,074,365 | -10,144 | 0.33 | 72 | 3,326,984,079 | 78,078,177 | 7.050 | 2008-01-22 |
| 1979 | 2008-01-22 | 11,084,509 | 18,598 | 0.33 | 73 | 3,326,984,079 | 80,247,674 | 7.240 | 2008-01-18 |
| 1980 | 2008-01-07 | 11,065,911 | -8,454 | 0.33 | 72 | 3,326,984,079 | 103,152,074 | 9.322 | 2008-01-03 |
| 1981 | 2008-01-04 | 11,074,365 | -16,907 | 0.33 | 72 | 3,326,984,079 | 98,645,751 | 8.908 | 2008-01-02 |
| 1982 | 2008-01-03 | 11,091,272 | 16,907 | 0.33 | 73 | 3,326,984,079 | 96,172,278 | 8.671 | 2007-12-31 |
| 1983 | 2007-12-28 | 11,074,365 | -8,453 | 0.33 | 73 | 3,325,998,404 | 95,632,667 | 8.635 | 2007-12-24 |
| 1984 | 2007-12-21 | 11,082,818 | 8,453 | 0.33 | 73 | 3,325,998,404 | 88,363,858 | 7.973 | 2007-12-19 |
| 1985 | 2007-12-20 | 11,074,365 | 16,907 | 0.33 | 73 | 3,325,998,404 | 89,344,491 | 8.068 | 2007-12-18 |
| 1986 | 2007-12-17 | 11,057,458 | 8,454 | 0.33 | 73 | 3,325,998,404 | 91,954,968 | 8.316 | 2007-12-13 |
| 1987 | 2007-12-14 | 11,049,004 | 8,453 | 0.33 | 73 | 3,325,998,404 | 92,799,589 | 8.399 | 2007-12-12 |
| 1988 | 2007-12-13 | 11,040,551 | 15,216 | 0.33 | 72 | 3,325,998,404 | 94,557,044 | 8.565 | 2007-12-11 |
| 1989 | 2007-12-12 | 11,025,335 | -4,226 | 0.33 | 72 | 3,325,998,404 | 92,992,066 | 8.434 | 2007-12-10 |
| 1990 | 2007-12-05 | 11,029,561 | 16,907 | 0.33 | 72 | 3,325,998,404 | 97,463,814 | 8.837 | 2007-12-03 |
| 1991 | 2007-12-03 | 11,012,654 | 8,453 | 0.33 | 72 | 3,325,998,404 | 98,096,055 | 8.908 | 2007-11-29 |
| 1992 | 2007-11-28 | 11,004,201 | 8,454 | 0.38 | 72 | 2,919,299,040 | 100,754,406 | 9.156 | 2007-11-26 |
| 1993 | 2007-11-26 | 10,995,747 | -8,454 | 0.38 | 71 | 2,919,299,040 | 98,595,823 | 8.967 | 2007-11-22 |
| 1994 | 2007-11-15 | 11,004,201 | 4,227 | 0.38 | 72 | 2,919,299,040 | 98,671,628 | 8.967 | 2007-11-13 |
| 1995 | 2007-11-14 | 10,999,974 | 4,227 | 0.38 | 72 | 2,919,299,040 | 101,496,446 | 9.227 | 2007-11-12 |
| 1996 | 2007-11-12 | 10,995,747 | 3,381 | 0.38 | 71 | 2,919,299,040 | 100,807,075 | 9.168 | 2007-11-08 |
| 1997 | 2007-11-06 | 10,992,366 | -845 | 0.38 | 70 | 2,919,299,040 | 105,067,189 | 9.558 | 2007-11-02 |
| 1998 | 2007-11-05 | 10,993,211 | 845 | 0.38 | 71 | 2,919,299,040 | 107,286,008 | 9.759 | 2007-11-01 |
| 1999 | 2007-11-01 | 10,992,366 | 8,453 | 0.38 | 70 | 2,919,299,040 | 108,838,165 | 9.901 | 2007-10-30 |
| 2000 | 2007-10-31 | 10,983,913 | -8,453 | 0.38 | 70 | 2,919,299,040 | 105,116,327 | 9.570 | 2007-10-29 |
| 2001 | 2007-10-30 | 10,992,366 | 5,072 | 0.39 | 70 | 2,792,026,857 | 100,906,112 | 9.180 | 2007-10-26 |
| 2002 | 2007-10-29 | 10,987,294 | 3,381 | 0.39 | 71 | 2,792,026,857 | 103,329,052 | 9.404 | 2007-10-25 |
| 2003 | 2007-10-24 | 10,983,913 | -4,226 | 0.39 | 70 | 2,792,026,857 | 106,545,598 | 9.700 | 2007-10-22 |
| 2004 | 2007-10-23 | 10,988,139 | 4,226 | 0.39 | 70 | 2,792,026,857 | 109,966,165 | 10.01 | 2007-10-18 |
| 2005 | 2007-10-22 | 10,983,913 | 4,227 | 0.39 | 70 | 2,792,026,857 | 111,742,944 | 10.17 | 2007-10-17 |
| 2006 | 2007-10-18 | 10,979,686 | -26,206 | 0.39 | 70 | 2,792,026,857 | 111,699,941 | 10.17 | 2007-10-16 |
| 2007 | 2007-10-17 | 11,005,892 | 43,113 | 0.39 | 70 | 2,792,026,857 | 112,357,124 | 10.21 | 2007-10-15 |
| 2008 | 2007-10-16 | 10,962,779 | -8,449 | 0.39 | 70 | 2,792,026,857 | 116,715,287 | 10.65 | 2007-10-12 |
| 2009 | 2007-10-05 | 10,971,228 | -9,299 | 0.39 | 71 | 2,792,026,857 | 118,622,209 | 10.81 | 2007-10-03 |
| 2010 | 2007-10-04 | 10,980,527 | -11,835 | 0.39 | 71 | 2,792,026,857 | 118,722,751 | 10.81 | 2007-10-02 |
| 2011 | 2007-10-03 | 10,992,362 | -47,339 | 0.39 | 73 | 2,792,026,857 | 111,958,932 | 10.19 | 2007-09-28 |
| 2012 | 2007-10-02 | 11,039,701 | -16,907 | 0.40 | 73 | 2,792,026,857 | 111,788,119 | 10.13 | 2007-09-27 |
| 2013 | 2007-09-28 | 11,056,608 | -9,299 | 0.40 | 74 | 2,791,730,985 | 108,689,480 | 9.830 | 2007-09-25 |
| 2014 | 2007-09-27 | 11,065,907 | -13,526 | 0.40 | 75 | 2,791,730,985 | 106,031,916 | 9.582 | 2007-09-24 |
| 2015 | 2007-09-25 | 11,079,433 | -11,834 | 0.40 | 76 | 2,791,730,985 | 104,457,693 | 9.428 | 2007-09-21 |
| 2016 | 2007-09-21 | 11,091,267 | -1,691 | 0.40 | 76 | 2,791,730,985 | 107,062,133 | 9.653 | 2007-09-19 |
| 2017 | 2007-09-20 | 11,092,958 | 4,227 | 0.40 | 77 | 2,791,730,985 | 107,603,350 | 9.700 | 2007-09-18 |
| 2018 | 2007-09-11 | 11,088,731 | -5,277 | 0.40 | 77 | 2,791,730,985 | 102,053,057 | 9.203 | 2007-09-07 |
| 2019 | 2007-09-07 | 11,094,008 | -105,669 | 0.40 | 77 | 2,791,730,985 | 102,364,095 | 9.227 | 2007-09-05 |
| 2020 | 2007-09-05 | 11,199,677 | -8,453 | 0.40 | 78 | 2,791,730,985 | 100,556,893 | 8.979 | 2007-09-03 |
| 2021 | 2007-09-04 | 11,208,130 | 12,680 | 0.40 | 79 | 2,791,730,985 | 99,439,515 | 8.872 | 2007-08-31 |
| 2022 | 2007-09-03 | 11,195,450 | -14,236 | 0.40 | 79 | 2,791,730,985 | 102,373,045 | 9.144 | 2007-08-30 |
| 2023 | 2007-08-29 | 11,209,686 | -24,864 | 0.40 | 79 | 2,791,608,410 | 103,431,452 | 9.227 | 2007-08-27 |
| 2024 | 2007-08-28 | 11,234,550 | 190,096 | 0.40 | 79 | 2,791,608,410 | 96,351,451 | 8.576 | 2007-08-24 |
| 2025 | 2007-08-27 | 11,044,454 | -42,267 | 0.40 | 79 | 2,791,608,410 | 93,937,222 | 8.505 | 2007-08-23 |
| 2026 | 2007-08-23 | 11,086,721 | 71,601 | 0.40 | 79 | 2,791,608,410 | 84,329,333 | 7.606 | 2007-08-21 |
| 2027 | 2007-08-22 | 11,015,120 | 845 | 0.39 | 78 | 2,791,608,410 | 84,566,528 | 7.677 | 2007-08-20 |
| 2028 | 2007-08-21 | 11,014,275 | -50,721 | 0.39 | 78 | 2,791,608,410 | 84,690,334 | 7.689 | 2007-08-17 |
| 2029 | 2007-08-20 | 11,064,996 | -4,226 | 0.40 | 78 | 2,791,608,410 | 85,080,335 | 7.689 | 2007-08-16 |
| 2030 | 2007-08-17 | 11,069,222 | 34,659 | 0.40 | 78 | 2,791,608,410 | 92,969,398 | 8.399 | 2007-08-15 |
| 2031 | 2007-08-15 | 11,034,563 | 12,680 | 0.40 | 76 | 2,791,608,410 | 93,592,030 | 8.482 | 2007-08-13 |
| 2032 | 2007-08-09 | 11,021,883 | -16,231 | 0.39 | 76 | 2,791,608,410 | 100,134,006 | 9.085 | 2007-08-07 |
| 2033 | 2007-08-07 | 11,038,114 | -10,989 | 0.40 | 76 | 2,791,608,410 | 101,848,362 | 9.227 | 2007-08-03 |
| 2034 | 2007-08-03 | 11,049,103 | -1,691 | 0.40 | 77 | 2,791,608,410 | 99,597,071 | 9.014 | 2007-08-01 |
| 2035 | 2007-08-01 | 11,050,794 | -8,453 | 0.40 | 77 | 2,791,608,410 | 103,534,058 | 9.369 | 2007-07-30 |
| 2036 | 2007-07-31 | 11,059,247 | -8,454 | 0.40 | 77 | 2,791,608,410 | 103,351,604 | 9.345 | 2007-07-27 |
| 2037 | 2007-07-30 | 11,067,701 | -18,598 | 0.40 | 77 | 2,791,162,066 | 104,739,857 | 9.464 | 2007-07-26 |
| 2038 | 2007-07-26 | 11,086,299 | -1,690 | 0.40 | 77 | 2,791,162,066 | 105,047,005 | 9.475 | 2007-07-24 |
| 2039 | 2007-07-24 | 11,087,989 | 1,690 | 0.40 | 77 | 2,791,162,066 | 103,620,206 | 9.345 | 2007-07-20 |
| 2040 | 2007-07-20 | 11,086,299 | -8,453 | 0.40 | 76 | 2,791,162,066 | 102,424,109 | 9.239 | 2007-07-18 |
| 2041 | 2007-07-17 | 11,094,752 | 845 | 0.40 | 76 | 2,791,162,066 | 100,533,532 | 9.061 | 2007-07-13 |
| 2042 | 2007-07-16 | 11,093,907 | 2,536 | 0.40 | 76 | 2,791,162,066 | 101,313,284 | 9.132 | 2007-07-12 |
| 2043 | 2007-07-12 | 11,091,371 | 21,134 | 0.40 | 76 | 2,791,162,066 | 105,095,065 | 9.475 | 2007-07-10 |
| 2044 | 2007-07-11 | 11,070,237 | -23,670 | 0.40 | 76 | 2,791,162,066 | 102,275,715 | 9.239 | 2007-07-09 |
| 2045 | 2007-07-09 | 11,093,907 | 9,299 | 0.40 | 77 | 2,791,162,066 | 100,000,936 | 9.014 | 2007-07-05 |
| 2046 | 2007-07-06 | 11,084,608 | -5,917 | 0.40 | 77 | 2,791,162,066 | 99,130,365 | 8.943 | 2007-07-04 |
| 2047 | 2007-07-05 | 11,090,525 | -9,299 | 0.40 | 77 | 2,791,162,066 | 100,888,814 | 9.097 | 2007-07-03 |
| 2048 | 2007-07-04 | 11,099,824 | 14,371 | 0.40 | 77 | 2,791,162,066 | 100,054,272 | 9.014 | 2007-06-29 |
| 2049 | 2007-07-03 | 11,085,453 | -16,907 | 0.40 | 77 | 2,791,162,066 | 100,318,136 | 9.050 | 2007-06-28 |
| 2050 | 2007-06-27 | 11,102,360 | 17,752 | 0.40 | 77 | 2,789,224,529 | 100,865,141 | 9.085 | 2007-06-25 |
| 2051 | 2007-06-26 | 11,084,608 | 0.40 | 76 | 2,789,224,529 | 101,752,862 | 9.180 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy