GALAXY ENTERTAINMENT GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00027	1991-10-07

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	332,378,581	4,790,625	7.5974	4,374,896,012	2025-09-30
2	2025-10-09	327,587,956	3,403,476	7.4879	4,374,896,012	2025-09-30
3	2025-10-08	324,184,480	1,515,032	7.4101	4,374,896,012	2025-09-30
4	2025-10-06	322,669,448	-1,211,031	7.3755	4,374,896,012	2025-09-30
5	2025-10-03	323,880,479	1,560,903	7.4032	4,374,896,012	2025-09-30
6	2025-10-02	322,319,576	-3,408,812	7.3675	4,374,896,012	2025-09-30
7	2025-09-30	325,728,388	-5,474,204	7.4454	4,374,896,012	2025-09-30
8	2025-09-29	331,202,592	-10,272,848	7.5705	4,374,896,012	2025-08-31
9	2025-09-26	341,475,440	-4,597,276	7.8053	4,374,896,012	2025-08-31
10	2025-09-25	346,072,716	-197,609	7.9104	4,374,896,012	2025-08-31
11	2025-09-24	346,270,325	141,020	7.9149	4,374,896,012	2025-08-31
12	2025-09-23	346,129,305	8,505,517	7.9117	4,374,896,012	2025-08-31
13	2025-09-22	337,623,788	9,257,137	7.7173	4,374,896,012	2025-08-31
14	2025-09-19	328,366,651	934,264	7.5057	4,374,896,012	2025-08-31
15	2025-09-18	327,432,387	2,407,430	7.4843	4,374,896,012	2025-08-31
16	2025-09-17	325,024,957	-71,115	7.4293	4,374,896,012	2025-08-31
17	2025-09-16	325,096,072	746,245	7.4309	4,374,896,012	2025-08-31
18	2025-09-15	324,349,827	-779,132	7.4139	4,374,896,012	2025-08-31
19	2025-09-12	325,128,959	1,408,226	7.4317	4,374,896,012	2025-08-31
20	2025-09-11	323,720,733	-1,467,102	7.3995	4,374,896,012	2025-08-31
21	2025-09-10	325,187,835	-3,478,272	7.4330	4,374,896,012	2025-08-31
22	2025-09-09	328,666,107	-59,138	7.5125	4,374,896,012	2025-08-31
23	2025-09-08	328,725,245	1,741,979	7.5139	4,374,896,012	2025-08-31
24	2025-09-05	326,983,266	-1,461,367	7.4741	4,374,896,012	2025-08-31
25	2025-09-04	328,444,633	1,569,999	7.5075	4,374,896,012	2025-08-31
26	2025-09-03	326,874,634	-166,554	7.4716	4,374,896,012	2025-08-31
27	2025-09-02	327,041,188	-2,098,870	7.4754	4,374,896,012	2025-08-31
28	2025-09-01	329,140,058	585,819	7.5234	4,374,896,012	2025-08-31
29	2025-08-29	328,554,239	1,438,377	7.5100	4,374,894,550	2025-07-31
30	2025-08-28	327,115,862	-1,923,019	7.4771	4,374,894,550	2025-07-31
31	2025-08-27	329,038,881	-192,933	7.5211	4,374,894,550	2025-07-31
32	2025-08-26	329,231,814	1,358,693	7.5255	4,374,894,550	2025-07-31
33	2025-08-25	327,873,121	894,771	7.4944	4,374,894,550	2025-07-31
34	2025-08-22	326,978,350	26,948	7.4740	4,374,894,550	2025-07-31
35	2025-08-21	326,951,402	-1,775,425	7.4734	4,374,894,550	2025-07-31
36	2025-08-20	328,726,827	-464,722	7.5139	4,374,894,550	2025-07-31
37	2025-08-19	329,191,549	-1,102,334	7.5246	4,374,894,550	2025-07-31
38	2025-08-18	330,293,883	-5,205,694	7.5498	4,374,894,550	2025-07-31
39	2025-08-15	335,499,577	-580,759	7.6687	4,374,894,550	2025-07-31
40	2025-08-14	336,080,336	4,436,983	7.6820	4,374,894,550	2025-07-31
41	2025-08-13	331,643,353	1,588,930	7.5806	4,374,894,550	2025-07-31
42	2025-08-12	330,054,423	1,867,811	7.5443	4,374,894,550	2025-07-31
43	2025-08-11	328,186,612	-2,044,230	7.5016	4,374,894,550	2025-07-31
44	2025-08-08	330,230,842	-144,108	7.5483	4,374,894,550	2025-07-31
45	2025-08-07	330,374,950	-4,820,185	7.5516	4,374,894,550	2025-07-31
46	2025-08-06	335,195,135	596,275	7.6618	4,374,894,550	2025-07-31
47	2025-08-05	334,598,860	-2,555,404	7.6482	4,374,894,550	2025-07-31
48	2025-08-04	337,154,264	-1,304,433	7.7066	4,374,894,550	2025-07-31
49	2025-08-01	338,458,697	60,922	7.7364	4,374,894,550	2025-07-31
50	2025-07-31	338,397,775	-4,308,294	7.7350	4,374,894,550	2025-07-31
51	2025-07-30	342,706,069	-537,390	7.8335	4,374,894,550	2025-06-30
52	2025-07-29	343,243,459	2,961,891	7.8458	4,374,894,550	2025-06-30
53	2025-07-28	340,281,568	-1,910,895	7.7781	4,374,894,550	2025-06-30
54	2025-07-25	342,192,463	-388,869	7.8217	4,374,894,550	2025-06-30
55	2025-07-24	342,581,332	-2,088,014	7.8306	4,374,894,550	2025-06-30
56	2025-07-23	344,669,346	-998,911	7.8783	4,374,894,550	2025-06-30
57	2025-07-22	345,668,257	1,863,091	7.9012	4,374,894,550	2025-06-30
58	2025-07-21	343,805,166	-511,865	7.8586	4,374,894,550	2025-06-30
59	2025-07-18	344,317,031	-361,714	7.8703	4,374,894,550	2025-06-30
60	2025-07-17	344,678,745	1,562,445	7.8786	4,374,894,550	2025-06-30
61	2025-07-16	343,116,300	-845,030	7.8428	4,374,894,550	2025-06-30
62	2025-07-15	343,961,330	-1,157,666	7.8622	4,374,894,550	2025-06-30
63	2025-07-14	345,118,996	228,596	7.8886	4,374,894,550	2025-06-30
64	2025-07-11	344,890,400	-12,693,981	7.8834	4,374,894,550	2025-06-30
65	2025-07-10	357,584,381	-2,227,953	8.1736	4,374,894,550	2025-06-30
66	2025-07-09	359,812,334	8,640,999	8.2245	4,374,894,550	2025-06-30
67	2025-07-08	351,171,335	2,495,677	8.0270	4,374,894,550	2025-06-30
68	2025-07-07	348,675,658	-1,186,466	7.9699	4,374,894,550	2025-06-30
69	2025-07-04	349,862,124	-555,229	7.9970	4,374,894,550	2025-06-30
70	2025-07-03	350,417,353	-8,189,178	8.0097	4,374,894,550	2025-06-30
71	2025-07-02	358,606,531	1,849,234	8.1969	4,374,894,550	2025-06-30
72	2025-06-30	356,757,297	-11,435,960	8.1546	4,374,894,550	2025-06-30
73	2025-06-27	368,193,257	7,810,096	8.4160	4,374,894,550	2025-05-31
74	2025-06-26	360,383,161	-2,938,178	8.2375	4,374,894,550	2025-05-31
75	2025-06-25	363,321,339	6,835,386	8.3047	4,374,894,550	2025-05-31
76	2025-06-24	356,485,953	1,306,468	8.1484	4,374,894,550	2025-05-31
77	2025-06-23	355,179,485	-1,265,487	8.1186	4,374,894,550	2025-05-31
78	2025-06-20	356,444,972	-1,054,137	8.1475	4,374,894,550	2025-05-31
79	2025-06-19	357,499,109	-7,194,599	8.1716	4,374,894,550	2025-05-31
80	2025-06-18	364,693,708	884,516	8.3361	4,374,894,550	2025-05-31
81	2025-06-17	363,809,192	2,993,305	8.3158	4,374,894,550	2025-05-31
82	2025-06-16	360,815,887	7,735,948	8.2474	4,374,894,550	2025-05-31
83	2025-06-13	353,079,939	-5,290,996	8.0706	4,374,894,550	2025-05-31
84	2025-06-12	358,370,935	-3,146,271	8.1915	4,374,894,550	2025-05-31
85	2025-06-11	361,517,206	9,133,809	8.2634	4,374,894,550	2025-05-31
86	2025-06-10	352,383,397	-8,005,201	8.0547	4,374,894,550	2025-05-31
87	2025-06-09	360,388,598	-1,018,137	8.2377	4,374,894,550	2025-05-31
88	2025-06-06	361,406,735	-1,525,810	8.2609	4,374,894,550	2025-05-31
89	2025-06-05	362,932,545	278,314	8.2958	4,374,894,550	2025-05-31
90	2025-06-04	362,654,231	-559,524	8.2894	4,374,894,550	2025-05-31
91	2025-06-03	363,213,755	9,614,073	8.3022	4,374,894,550	2025-05-31
92	2025-06-02	353,599,682	-4,508,635	8.0825	4,374,894,550	2025-05-31
93	2025-05-30	358,108,317	-5,095,839	8.1855	4,374,894,550	2025-04-30
94	2025-05-29	363,204,156	-144,492	8.3020	4,374,894,550	2025-04-30
95	2025-05-28	363,348,648	-858,425	8.3053	4,374,894,550	2025-04-30
96	2025-05-27	364,207,073	-1,499,661	8.3249	4,374,894,550	2025-04-30
97	2025-05-26	365,706,734	30,928	8.3592	4,374,894,550	2025-04-30
98	2025-05-23	365,675,806	-128,216	8.3585	4,374,894,550	2025-04-30
99	2025-05-22	365,804,022	1,664,960	8.3614	4,374,894,550	2025-04-30
100	2025-05-21	364,139,062	-6,097,155	8.3234	4,374,894,550	2025-04-30
101	2025-05-20	370,236,217	-3,448,369	8.4627	4,374,894,550	2025-04-30
102	2025-05-19	373,684,586	3,759,346	8.5416	4,374,894,550	2025-04-30
103	2025-05-16	369,925,240	-3,074,378	8.4556	4,374,894,550	2025-04-30
104	2025-05-15	372,999,618	3,840,478	8.5259	4,374,894,550	2025-04-30
105	2025-05-14	369,159,140	-1,058,836	8.4381	4,374,894,550	2025-04-30
106	2025-05-13	370,217,976	-4,639,502	8.4623	4,374,894,550	2025-04-30
107	2025-05-12	374,857,478	-626,435	8.5684	4,374,894,550	2025-04-30
108	2025-05-09	375,483,913	-2,166,794	8.5827	4,374,894,550	2025-04-30
109	2025-05-08	377,650,707	1,530,514	8.6322	4,374,894,550	2025-04-30
110	2025-05-07	376,120,193	-6,101,466	8.5972	4,374,894,550	2025-04-30
111	2025-05-06	382,221,659	-2,011,331	8.7367	4,374,894,550	2025-04-30
112	2025-05-02	384,232,990	-13,671,303	8.7827	4,374,894,550	2025-04-30
113	2025-04-30	397,904,293	394,071	9.0952	4,374,894,550	2025-04-30
114	2025-04-29	397,510,222	-1,302,078	9.0862	4,374,894,550	2025-03-31
115	2025-04-28	398,812,300	177,314	9.1159	4,374,894,550	2025-03-31
116	2025-04-25	398,634,986	10,327,735	9.1119	4,374,894,550	2025-03-31
117	2025-04-24	388,307,251	8,452,236	8.8758	4,374,894,550	2025-03-31
118	2025-04-23	379,855,015	1,572,591	8.6826	4,374,894,550	2025-03-31
119	2025-04-22	378,282,424	-2,989,715	8.6467	4,374,894,550	2025-03-31
120	2025-04-17	381,272,139	2,706,110	8.7150	4,374,894,550	2025-03-31
121	2025-04-16	378,566,029	2,639,531	8.6531	4,374,894,550	2025-03-31
122	2025-04-15	375,926,498	448,138	8.5928	4,374,894,550	2025-03-31
123	2025-04-14	375,478,360	-3,394,158	8.5826	4,374,894,550	2025-03-31
124	2025-04-11	378,872,518	3,223,000	8.6602	4,374,894,550	2025-03-31
125	2025-04-10	375,649,518	3,166,300	8.5865	4,374,894,550	2025-03-31
126	2025-04-09	372,483,218	3,818,108	8.5141	4,374,894,550	2025-03-31
127	2025-04-08	368,665,110	-4,631,830	8.4268	4,374,894,550	2025-03-31
128	2025-04-07	373,296,940	-3,939,118	8.5327	4,374,894,550	2025-03-31
129	2025-04-03	377,236,058	1,713,327	8.6227	4,374,894,550	2025-03-31
130	2025-04-02	375,522,731	2,805,698	8.5836	4,374,894,550	2025-03-31
131	2025-04-01	372,717,033	2,183,885	8.5195	4,374,894,550	2025-03-31
132	2025-03-31	370,533,148	-2,381,917	8.4695	4,374,894,550	2025-03-31
133	2025-03-28	372,915,065	7,742,334	8.5240	4,374,894,550	2025-02-28
134	2025-03-27	365,172,731	-4,189,943	8.3470	4,374,894,550	2025-02-28
135	2025-03-26	369,362,674	2,030,424	8.4428	4,374,894,550	2025-02-28
136	2025-03-25	367,332,250	-1,744,631	8.3964	4,374,894,550	2025-02-28
137	2025-03-24	369,076,881	-2,228,823	8.4362	4,374,894,550	2025-02-28
138	2025-03-21	371,305,704	-3,293,635	8.4872	4,374,894,550	2025-02-28
139	2025-03-20	374,599,339	325,154	8.5625	4,374,894,550	2025-02-28
140	2025-03-19	374,274,185	-2,872,260	8.5550	4,374,894,550	2025-02-28
141	2025-03-18	377,146,445	-3,685,152	8.6207	4,374,894,550	2025-02-28
142	2025-03-17	380,831,597	2,383,099	8.7049	4,374,894,550	2025-02-28
143	2025-03-14	378,448,498	1,100,055	8.6505	4,374,894,550	2025-02-28
144	2025-03-13	377,348,443	472,990	8.6253	4,374,894,550	2025-02-28
145	2025-03-12	376,875,453	-5,876,009	8.6145	4,374,894,550	2025-02-28
146	2025-03-11	382,751,462	609,839	8.7488	4,374,894,550	2025-02-28
147	2025-03-10	382,141,623	-4,018,747	8.7349	4,374,894,550	2025-02-28
148	2025-03-07	386,160,370	-231,349	8.8267	4,374,894,550	2025-02-28
149	2025-03-06	386,391,719	-2,123,722	8.8320	4,374,894,550	2025-02-28
150	2025-03-05	388,515,441	109,508	8.8806	4,374,894,550	2025-02-28
151	2025-03-04	388,405,933	-2,356,069	8.8781	4,374,894,550	2025-02-28
152	2025-03-03	390,762,002	-1,186,428	8.9319	4,374,894,550	2025-02-28
153	2025-02-28	391,948,430	-832,676	8.9590	4,374,894,550	2025-02-28
154	2025-02-27	392,781,106	1,096,823	8.9781	4,374,894,550	2025-01-31
155	2025-02-26	391,684,283	1,148,014	8.9530	4,374,894,550	2025-01-31
156	2025-02-25	390,536,269	5,164,808	8.9268	4,374,894,550	2025-01-31
157	2025-02-24	385,371,461	-280,367	8.8087	4,374,894,550	2025-01-31
158	2025-02-21	385,651,828	-1,064,391	8.8151	4,374,894,550	2025-01-31
159	2025-02-20	386,716,219	1,864,392	8.8394	4,374,894,550	2025-01-31
160	2025-02-19	384,851,827	-1,216,052	8.7968	4,374,894,550	2025-01-31
161	2025-02-18	386,067,879	729,084	8.8246	4,374,894,550	2025-01-31
162	2025-02-17	385,338,795	1,286,852	8.8080	4,374,894,550	2025-01-31
163	2025-02-14	384,051,943	-943,195	8.7785	4,374,894,550	2025-01-31
164	2025-02-13	384,995,138	216,232	8.8001	4,374,894,550	2025-01-31
165	2025-02-12	384,778,906	-2,337,632	8.7952	4,374,894,550	2025-01-31
166	2025-02-11	387,116,538	2,532,482	8.8486	4,374,894,550	2025-01-31
167	2025-02-10	384,584,056	-4,915,987	8.7907	4,374,894,550	2025-01-31
168	2025-02-07	389,500,043	-2,103,939	8.9031	4,374,894,550	2025-01-31
169	2025-02-06	391,603,982	-1,437,617	8.9512	4,374,894,550	2025-01-31
170	2025-02-05	393,041,599	6,356,523	8.9840	4,374,894,550	2025-01-31
171	2025-02-04	386,685,076	-4,461,185	8.8387	4,374,894,550	2025-01-31
172	2025-02-03	391,146,261	6,330,994	8.9407	4,374,894,550	2025-01-31
173	2025-01-28	384,815,267	0	8.7960	4,374,894,550	2024-12-31
174	2025-01-27	384,815,267	-3,649,637	8.7960	4,374,894,550	2024-12-31
175	2025-01-24	388,464,904	4,257,168	8.8794	4,374,894,550	2024-12-31
176	2025-01-23	384,207,736	-5,878,290	8.7821	4,374,894,550	2024-12-31
177	2025-01-22	390,086,026	4,349,684	8.9165	4,374,894,550	2024-12-31
178	2025-01-21	385,736,342	-5,109,063	8.8170	4,374,894,550	2024-12-31
179	2025-01-20	390,845,405	5,340,487	8.9338	4,374,894,550	2024-12-31
180	2025-01-17	385,504,918	631,782	8.8118	4,374,894,550	2024-12-31
181	2025-01-16	384,873,136	5,671,961	8.7973	4,374,894,550	2024-12-31
182	2025-01-15	379,201,175	-5,831,042	8.6677	4,374,894,550	2024-12-31
183	2025-01-14	385,032,217	1,642,666	8.8009	4,374,894,550	2024-12-31
184	2025-01-13	383,389,551	2,353,553	8.7634	4,374,894,550	2024-12-31
185	2025-01-10	381,035,998	-6,404,440	8.7096	4,374,894,550	2024-12-31
186	2025-01-09	387,440,438	5,625,222	8.8560	4,374,894,550	2024-12-31
187	2025-01-08	381,815,216	-6,143,256	8.7274	4,374,894,550	2024-12-31
188	2025-01-07	387,958,472	-1,432,034	8.8678	4,374,894,550	2024-12-31
189	2025-01-06	389,390,506	149,637	8.9006	4,374,894,550	2024-12-31
190	2025-01-03	389,240,869	1,538,536	8.8971	4,374,894,550	2024-12-31
191	2025-01-02	387,702,333	684,180	8.8620	4,374,894,550	2024-12-31
192	2024-12-31	387,018,153	126,078	8.8463	4,374,894,550	2024-12-31
193	2024-12-30	386,892,075	-435,760	8.8435	4,374,894,550	2024-11-30
194	2024-12-27	387,327,835	13,137	8.8534	4,374,894,550	2024-11-30
195	2024-12-24	387,314,698	-551,785	8.8531	4,374,894,550	2024-11-30
196	2024-12-23	387,866,483	-2,378,591	8.8657	4,374,894,550	2024-11-30
197	2024-12-20	390,245,074	704,124	8.9201	4,374,894,550	2024-11-30
198	2024-12-19	389,540,950	887,456	8.9040	4,374,894,550	2024-11-30
199	2024-12-18	388,653,494	5,094,165	8.8837	4,374,894,550	2024-11-30
200	2024-12-17	383,559,329	1,253,704	8.7673	4,374,894,550	2024-11-30
201	2024-12-16	382,305,625	-7,386,935	8.7386	4,374,894,550	2024-11-30
202	2024-12-13	389,692,560	-3,155,113	8.9075	4,374,894,550	2024-11-30
203	2024-12-12	392,847,673	9,297,592	8.9796	4,374,894,550	2024-11-30
204	2024-12-11	383,550,081	258,169	8.7671	4,374,894,550	2024-11-30
205	2024-12-10	383,291,912	2,857,265	8.7612	4,374,894,550	2024-11-30
206	2024-12-09	380,434,647	445,725	8.6959	4,374,894,550	2024-11-30
207	2024-12-06	379,988,922	-533,073	8.6857	4,374,894,550	2024-11-30
208	2024-12-05	380,521,995	7,795,551	8.6979	4,374,894,550	2024-11-30
209	2024-12-04	372,726,444	1,669,360	8.5197	4,374,894,550	2024-11-30
210	2024-12-03	371,057,084	-4,466,013	8.4815	4,374,894,550	2024-11-30
211	2024-12-02	375,523,097	-846,141	8.5836	4,374,894,550	2024-11-30
212	2024-11-29	376,369,238	-3,396,204	8.6029	4,374,894,550	2024-11-27
213	2024-11-28	379,765,442	129,662	8.6806	4,374,894,550	2024-11-27
214	2024-11-27	379,635,780	-82,452	8.6776	4,374,894,550	2024-11-27
215	2024-11-26	379,718,232	-5,821,095	8.6821	4,373,586,962	2024-10-31
216	2024-11-25	385,539,327	657,898	8.8152	4,373,586,962	2024-10-31
217	2024-11-22	384,881,429	5,909,136	8.8001	4,373,586,962	2024-10-31
218	2024-11-21	378,972,293	642,546	8.6650	4,373,586,962	2024-10-31
219	2024-11-20	378,329,747	763,893	8.6503	4,373,586,962	2024-10-31
220	2024-11-19	377,565,854	-6,811,941	8.6329	4,373,586,962	2024-10-31
221	2024-11-18	384,377,795	6,119,145	8.7886	4,373,586,962	2024-10-31
222	2024-11-15	378,258,650	3,013,825	8.6487	4,373,586,962	2024-10-31
223	2024-11-14	375,244,825	866,906	8.5798	4,373,586,962	2024-10-31
224	2024-11-13	374,377,919	1,014,784	8.5600	4,373,586,962	2024-10-31
225	2024-11-12	373,363,135	-5,909,191	8.5368	4,373,586,962	2024-10-31
226	2024-11-11	379,272,326	4,225,788	8.6719	4,373,586,962	2024-10-31
227	2024-11-08	375,046,538	24,810	8.5753	4,373,586,962	2024-10-31
228	2024-11-07	375,021,728	165,843	8.5747	4,373,586,962	2024-10-31
229	2024-11-06	374,855,885	-557,768	8.5709	4,373,586,962	2024-10-31
230	2024-11-05	375,413,653	-163,434	8.5837	4,373,586,962	2024-10-31
231	2024-11-04	375,577,087	344,264	8.5874	4,373,586,962	2024-10-31
232	2024-11-01	375,232,823	-549,718	8.5795	4,373,586,962	2024-10-31
233	2024-10-31	375,782,541	1,437,205	8.5921	4,373,586,962	2024-10-31
234	2024-10-30	374,345,336	-634,661	8.5592	4,373,586,962	2024-09-30
235	2024-10-29	374,979,997	672,455	8.5737	4,373,586,962	2024-09-30
236	2024-10-28	374,307,542	-130,869	8.5584	4,373,586,962	2024-09-30
237	2024-10-25	374,438,411	-2,526,920	8.5614	4,373,586,962	2024-09-30
238	2024-10-24	376,965,331	7,584,697	8.6191	4,373,586,962	2024-09-30
239	2024-10-23	369,380,634	-3,256,234	8.4457	4,373,586,962	2024-09-30
240	2024-10-22	372,636,868	3,695,641	8.5202	4,373,586,962	2024-09-30
241	2024-10-21	368,941,227	878,343	8.4357	4,373,586,962	2024-09-30
242	2024-10-18	368,062,884	-10,194,688	8.4156	4,373,586,962	2024-09-30
243	2024-10-17	378,257,572	2,536,817	8.6487	4,373,586,962	2024-09-30
244	2024-10-16	375,720,755	3,116,849	8.5907	4,373,586,962	2024-09-30
245	2024-10-15	372,603,906	-6,662,306	8.5194	4,373,586,962	2024-09-30
246	2024-10-14	379,266,212	2,802,373	8.6717	4,373,586,962	2024-09-30
247	2024-10-10	376,463,839	-1,297,690	8.6077	4,373,586,962	2024-09-30
248	2024-10-09	377,761,529	1,690,689	8.6373	4,373,586,962	2024-09-30
249	2024-10-08	376,070,840	-194,418	8.5987	4,373,586,962	2024-09-30
250	2024-10-07	376,265,258	-5,355,098	8.6031	4,373,586,962	2024-09-30
251	2024-10-04	381,620,356	668,761	8.7256	4,373,586,962	2024-09-30
252	2024-10-03	380,951,595	-2,965,026	8.7103	4,373,586,962	2024-09-30
253	2024-10-02	383,916,621	-6,227,939	8.7781	4,373,586,962	2024-09-30
254	2024-09-30	390,144,560	-7,797,741	8.9205	4,373,586,962	2024-09-30
255	2024-09-27	397,942,301	-9,728,608	9.0988	4,373,586,962	2024-08-31
256	2024-09-26	407,670,909	-3,968,879	9.3212	4,373,586,962	2024-08-31
257	2024-09-25	411,639,788	-5,343,647	9.4119	4,373,586,962	2024-08-31
258	2024-09-24	416,983,435	-1,670,272	9.5341	4,373,586,962	2024-08-31
259	2024-09-23	418,653,707	2,747,259	9.5723	4,373,586,962	2024-08-31
260	2024-09-20	415,906,448	28,687,485	9.5095	4,373,586,962	2024-08-31
261	2024-09-19	387,218,963	5,127,615	8.8536	4,373,586,962	2024-08-31
262	2024-09-17	382,091,348	-1,234,572	8.7363	4,373,586,962	2024-08-31
263	2024-09-16	383,325,920	9,921,752	8.7646	4,373,586,962	2024-08-31
264	2024-09-13	373,404,168	-918,188	8.5377	4,373,586,962	2024-08-31
265	2024-09-12	374,322,356	2,486,085	8.5587	4,373,586,962	2024-08-31
266	2024-09-11	371,836,271	3,006,053	8.5019	4,373,586,962	2024-08-31
267	2024-09-10	368,830,218	-3,525,335	8.4331	4,373,586,962	2024-08-31
268	2024-09-09	372,355,553	2,257,523	8.5137	4,373,586,962	2024-08-31
269	2024-09-05	370,098,030	-1,231,764	8.4621	4,373,586,962	2024-08-31
270	2024-09-04	371,329,794	1,408,081	8.4903	4,373,586,962	2024-08-31
271	2024-09-03	369,921,713	2,499,400	8.4581	4,373,586,962	2024-08-31
272	2024-09-02	367,422,313	6,685,171	8.4009	4,373,586,962	2024-08-31
273	2024-08-30	360,737,142	3,987,536	8.2481	4,373,586,962	2024-07-31
274	2024-08-29	356,749,606	2,318,656	8.1569	4,373,586,962	2024-07-31
275	2024-08-28	354,430,950	747,789	8.1039	4,373,586,962	2024-07-31
276	2024-08-27	353,683,161	1,702,943	8.0868	4,373,586,962	2024-07-31
277	2024-08-26	351,980,218	1,526,774	8.0479	4,373,586,962	2024-07-31
278	2024-08-23	350,453,444	-1,100,516	8.0130	4,373,586,962	2024-07-31
279	2024-08-22	351,553,960	1,124,181	8.0381	4,373,586,962	2024-07-31
280	2024-08-21	350,429,779	-1,290,724	8.0124	4,373,586,962	2024-07-31
281	2024-08-20	351,720,503	9,825,841	8.0419	4,373,586,962	2024-07-31
282	2024-08-19	341,894,662	10,570,774	7.8173	4,373,586,962	2024-07-31
283	2024-08-16	331,323,888	3,028,766	7.5756	4,373,586,962	2024-07-31
284	2024-08-15	328,295,122	2,886,473	7.5063	4,373,586,962	2024-07-31
285	2024-08-14	325,408,649	567,983	7.4403	4,373,586,962	2024-07-31
286	2024-08-13	324,840,666	1,118,907	7.4273	4,373,586,962	2024-07-31
287	2024-08-12	323,721,759	3,433,521	7.4017	4,373,586,962	2024-07-31
288	2024-08-09	320,288,238	-196,610	7.3232	4,373,586,962	2024-07-31
289	2024-08-08	320,484,848	-864,505	7.3277	4,373,586,962	2024-07-31
290	2024-08-07	321,349,353	922,440	7.3475	4,373,586,962	2024-07-31
291	2024-08-06	320,426,913	-65,133	7.3264	4,373,586,962	2024-07-31
292	2024-08-05	320,492,046	724,867	7.3279	4,373,586,962	2024-07-31
293	2024-08-02	319,767,179	3,354,926	7.3113	4,373,586,962	2024-07-31
294	2024-08-01	316,412,253	-351,684	7.2346	4,373,586,962	2024-07-31
295	2024-07-31	316,763,937	-806,260	7.2427	4,373,586,962	2024-07-31
296	2024-07-30	317,570,197	203,725	7.2611	4,373,586,962	2024-06-30
297	2024-07-29	317,366,472	-346,583	7.2564	4,373,586,962	2024-06-30
298	2024-07-26	317,713,055	498,613	7.2644	4,373,586,962	2024-06-30
299	2024-07-25	317,214,442	1,105,670	7.2530	4,373,586,962	2024-06-30
300	2024-07-24	316,108,772	1,308,462	7.2277	4,373,586,962	2024-06-30
301	2024-07-23	314,800,310	-1,546,186	7.1978	4,373,586,962	2024-06-30
302	2024-07-22	316,346,496	715,565	7.2331	4,373,586,962	2024-06-30
303	2024-07-19	315,630,931	101,826	7.2168	4,373,586,962	2024-06-30
304	2024-07-18	315,529,105	2,506,374	7.2144	4,373,586,962	2024-06-30
305	2024-07-17	313,022,731	793,953	7.1571	4,373,586,962	2024-06-30
306	2024-07-16	312,228,778	373,940	7.1390	4,373,586,962	2024-06-30
307	2024-07-15	311,854,838	214,920	7.1304	4,373,586,962	2024-06-30
308	2024-07-12	311,639,918	1,006,665	7.1255	4,373,586,962	2024-06-30
309	2024-07-11	310,633,253	1,910,655	7.1025	4,373,586,962	2024-06-30
310	2024-07-10	308,722,598	-381,218	7.0588	4,373,586,962	2024-06-30
311	2024-07-09	309,103,816	2,394,891	7.0675	4,373,586,962	2024-06-30
312	2024-07-08	306,708,925	1,164,419	7.0128	4,373,586,962	2024-06-30
313	2024-07-05	305,544,506	-2,498,836	6.9861	4,373,586,962	2024-06-30
314	2024-07-04	308,043,342	2,746,736	7.0433	4,373,586,962	2024-06-30
315	2024-07-03	305,296,606	111,512	6.9805	4,373,586,962	2024-06-30
316	2024-07-02	305,185,094	3,878,658	6.9779	4,373,586,962	2024-06-30
317	2024-06-28	301,306,436	-590,071	6.8892	4,373,586,962	2024-05-31
318	2024-06-27	301,896,507	-702,584	6.9027	4,373,586,962	2024-05-31
319	2024-06-26	302,599,091	4,196,335	6.9188	4,373,586,962	2024-05-31
320	2024-06-25	298,402,756	2,108,468	6.8228	4,373,586,962	2024-05-31
321	2024-06-24	296,294,288	-3,237,723	6.7746	4,373,586,962	2024-05-31
322	2024-06-21	299,532,011	411,879	6.8487	4,373,586,962	2024-05-31
323	2024-06-20	299,120,132	976,158	6.8392	4,373,586,962	2024-05-31
324	2024-06-19	298,143,974	2,079,770	6.8169	4,373,586,962	2024-05-31
325	2024-06-18	296,064,204	-3,534,526	6.7694	4,373,586,962	2024-05-31
326	2024-06-17	299,598,730	-223,259	6.8502	4,373,586,962	2024-05-31
327	2024-06-14	299,821,989	1,525,011	6.8553	4,373,586,962	2024-05-31
328	2024-06-13	298,296,978	91,351	6.8204	4,373,586,962	2024-05-31
329	2024-06-12	298,205,627	1,091,198	6.8183	4,373,586,962	2024-05-31
330	2024-06-11	297,114,429	-1,646,784	6.7934	4,373,586,962	2024-05-31
331	2024-06-07	298,761,213	-3,418,684	6.8310	4,373,586,962	2024-05-31
332	2024-06-06	302,179,897	867,171	6.9092	4,373,586,962	2024-05-31
333	2024-06-05	301,312,726	1,479,422	6.8894	4,373,586,962	2024-05-31
334	2024-06-04	299,833,304	-110,604	6.8555	4,373,586,962	2024-05-31
335	2024-06-03	299,943,908	-1,545,075	6.8581	4,373,586,962	2024-05-31
336	2024-05-31	301,488,983	-213,355	6.8934	4,373,586,962	2024-05-31
337	2024-05-30	301,702,338	418,949	6.8983	4,373,586,962	2024-04-30
338	2024-05-29	301,283,389	-309,246	6.8887	4,373,586,962	2024-04-30
339	2024-05-28	301,592,635	834,102	6.8958	4,373,586,962	2024-04-30
340	2024-05-27	300,758,533	-1,111,426	6.8767	4,373,586,962	2024-04-30
341	2024-05-24	301,869,959	-3,307,022	6.9021	4,373,586,962	2024-04-30
342	2024-05-23	305,176,981	3,093,228	6.9777	4,373,586,962	2024-04-30
343	2024-05-22	302,083,753	-4,085,164	6.9070	4,373,586,962	2024-04-30
344	2024-05-21	306,168,917	-959,442	7.0004	4,373,586,962	2024-04-30
345	2024-05-20	307,128,359	-4,347,128	7.0223	4,373,586,962	2024-04-30
346	2024-05-17	311,475,487	4,590,474	7.1217	4,373,586,962	2024-04-30
347	2024-05-16	306,885,013	-826,782	7.0168	4,373,586,962	2024-04-30
348	2024-05-14	307,711,795	902,734	7.0357	4,373,586,962	2024-04-30
349	2024-05-13	306,809,061	314,030	7.0150	4,373,586,962	2024-04-30
350	2024-05-10	306,495,031	20,267	7.0079	4,373,586,962	2024-04-30
351	2024-05-09	306,474,764	-2,461,874	7.0074	4,373,586,962	2024-04-30
352	2024-05-08	308,936,638	-4,857,582	7.0637	4,373,586,962	2024-04-30
353	2024-05-07	313,794,220	1,507,707	7.1748	4,373,586,962	2024-04-30
354	2024-05-06	312,286,513	2,640,763	7.1403	4,373,586,962	2024-04-30
355	2024-05-03	309,645,750	-706,923	7.0799	4,373,586,962	2024-04-30
356	2024-05-02	310,352,673	5,199,349	7.0961	4,373,586,962	2024-04-30
357	2024-04-30	305,153,324	3,304,609	6.9772	4,373,586,962	2024-04-30
358	2024-04-29	301,848,715	3,011,852	6.9016	4,373,586,962	2024-03-31
359	2024-04-26	298,836,863	975,601	6.8328	4,373,586,962	2024-03-31
360	2024-04-25	297,861,262	-124,151	6.8105	4,373,586,962	2024-03-31
361	2024-04-24	297,985,413	1,070,965	6.8133	4,373,586,962	2024-03-31
362	2024-04-23	296,914,448	-2,778,130	6.7888	4,373,586,962	2024-03-31
363	2024-04-22	299,692,578	4,571,593	6.8523	4,373,586,962	2024-03-31
364	2024-04-19	295,120,985	6,014,023	6.7478	4,373,586,962	2024-03-31
365	2024-04-18	289,106,962	3,605,883	6.6103	4,373,586,962	2024-03-31
366	2024-04-17	285,501,079	2,112,384	6.5278	4,373,586,962	2024-03-31
367	2024-04-16	283,388,695	4,865,138	6.4795	4,373,586,962	2024-03-31
368	2024-04-15	278,523,557	-6,012,184	6.3683	4,373,586,962	2024-03-31
369	2024-04-12	284,535,741	4,529,668	6.5058	4,373,586,962	2024-03-31
370	2024-04-11	280,006,073	397,622	6.4022	4,373,586,962	2024-03-31
371	2024-04-10	279,608,451	-1,644,033	6.3931	4,373,586,962	2024-03-31
372	2024-04-09	281,252,484	-250,145	6.4307	4,373,586,962	2024-03-31
373	2024-04-08	281,502,629	-4,514,891	6.4364	4,373,586,962	2024-03-31
374	2024-04-05	286,017,520	-1,318,198	6.5397	4,373,586,962	2024-03-31
375	2024-04-03	287,335,718	337,300	6.5698	4,373,586,962	2024-03-31
376	2024-04-02	286,998,418	-2,766,224	6.5621	4,373,586,962	2024-03-31
377	2024-03-28	289,764,642	-779,758	6.6253	4,373,586,962	2024-02-29
378	2024-03-27	290,544,400	1,348,704	6.6432	4,373,586,962	2024-02-29
379	2024-03-26	289,195,696	-1,115,514	6.6123	4,373,586,962	2024-02-29
380	2024-03-25	290,311,210	5,293,591	6.6378	4,373,586,962	2024-02-29
381	2024-03-22	285,017,619	341,161	6.5168	4,373,586,962	2024-02-29
382	2024-03-21	284,676,458	-1,020,850	6.5090	4,373,586,962	2024-02-29
383	2024-03-20	285,697,308	2,996,290	6.5323	4,373,586,962	2024-02-29
384	2024-03-19	282,701,018	-363,393	6.4638	4,373,586,962	2024-02-29
385	2024-03-18	283,064,411	1,751,004	6.4721	4,373,586,962	2024-02-29
386	2024-03-15	281,313,407	-3,901,197	6.4321	4,373,586,962	2024-02-29
387	2024-03-14	285,214,604	1,456,393	6.5213	4,373,586,962	2024-02-29
388	2024-03-13	283,758,211	-2,845,853	6.4880	4,373,586,962	2024-02-29
389	2024-03-12	286,604,064	1,716,320	6.5531	4,373,586,962	2024-02-29
390	2024-03-11	284,887,744	-1,496,793	6.5138	4,373,586,962	2024-02-29
391	2024-03-08	286,384,537	490,086	6.5480	4,373,586,962	2024-02-29
392	2024-03-07	285,894,451	3,296,551	6.5368	4,373,586,962	2024-02-29
393	2024-03-06	282,597,900	2,731,858	6.4615	4,373,586,962	2024-02-29
394	2024-03-05	279,866,042	1,745,893	6.3990	4,373,586,962	2024-02-29
395	2024-03-04	278,120,149	-245,677	6.3591	4,373,586,962	2024-02-29
396	2024-03-01	278,365,826	453,140	6.3647	4,373,586,962	2024-02-29
397	2024-02-29	277,912,686	-1,333,498	6.3543	4,373,586,962	2024-02-29
398	2024-02-28	279,246,184	-1,558,147	6.3848	4,373,586,962	2024-01-31
399	2024-02-27	280,804,331	1,094,748	6.4205	4,373,586,962	2024-01-31
400	2024-02-26	279,709,583	1,779,050	6.3954	4,373,586,962	2024-01-31
401	2024-02-23	277,930,533	982,032	6.3548	4,373,586,962	2024-01-31
402	2024-02-22	276,948,501	-1,649,833	6.3323	4,373,586,962	2024-01-31
403	2024-02-21	278,598,334	-531,842	6.3700	4,373,586,962	2024-01-31
404	2024-02-20	279,130,176	894,023	6.3822	4,373,586,962	2024-01-31
405	2024-02-19	278,236,153	-1,082,489	6.3617	4,373,586,962	2024-01-31
406	2024-02-16	279,318,642	-2,938,312	6.3865	4,373,586,962	2024-01-31
407	2024-02-15	282,256,954	667,699	6.4537	4,373,586,962	2024-01-31
408	2024-02-14	281,589,255	460,719	6.4384	4,373,586,962	2024-01-31
409	2024-02-09	281,128,536	0	6.4279	4,373,586,962	2024-01-31
410	2024-02-08	281,128,536	2,015,697	6.4279	4,373,586,962	2024-01-31
411	2024-02-07	279,112,839	-2,806,409	6.3818	4,373,586,962	2024-01-31
412	2024-02-06	281,919,248	-717,493	6.4460	4,373,586,962	2024-01-31
413	2024-02-05	282,636,741	-2,959,392	6.4624	4,373,586,962	2024-01-31
414	2024-02-02	285,596,133	-575,307	6.5300	4,373,586,962	2024-01-31
415	2024-02-01	286,171,440	603,476	6.5432	4,373,586,962	2024-01-31
416	2024-01-31	285,567,964	1,208,792	6.5294	4,373,586,962	2024-01-31
417	2024-01-30	284,359,172	-1,061,268	6.5017	4,373,586,962	2023-12-31
418	2024-01-29	285,420,440	405,121	6.5260	4,373,586,962	2023-12-31
419	2024-01-26	285,015,319	-469,507	6.5167	4,373,586,962	2023-12-31
420	2024-01-25	285,484,826	607,294	6.5275	4,373,586,962	2023-12-31
421	2024-01-24	284,877,532	790,622	6.5136	4,373,586,962	2023-12-31
422	2024-01-23	284,086,910	-802,057	6.4955	4,373,586,962	2023-12-31
423	2024-01-22	284,888,967	669,027	6.5139	4,373,586,962	2023-12-31
424	2024-01-19	284,219,940	-937,857	6.4986	4,373,586,962	2023-12-31
425	2024-01-18	285,157,797	886,430	6.5200	4,373,586,962	2023-12-31
426	2024-01-17	284,271,367	493,405	6.4997	4,373,586,962	2023-12-31
427	2024-01-16	283,777,962	1,363,296	6.4884	4,373,586,962	2023-12-31
428	2024-01-15	282,414,666	-415,569	6.4573	4,373,586,962	2023-12-31
429	2024-01-12	282,830,235	-3,418,710	6.4668	4,373,586,962	2023-12-31
430	2024-01-11	286,248,945	2,688,652	6.5449	4,373,586,962	2023-12-31
431	2024-01-10	283,560,293	-920,402	6.4835	4,373,586,962	2023-12-31
432	2024-01-09	284,480,695	-1,476,072	6.5045	4,373,586,962	2023-12-31
433	2024-01-08	285,956,767	-326,919	6.5383	4,373,586,962	2023-12-31
434	2024-01-05	286,283,686	-1,154,509	6.5457	4,373,586,962	2023-12-31
435	2024-01-04	287,438,195	1,036,259	6.5721	4,373,586,962	2023-12-31
436	2024-01-03	286,401,936	-2,183,307	6.5484	4,373,586,962	2023-12-31
437	2024-01-02	288,585,243	1,179,589	6.5984	4,373,586,962	2023-12-31
438	2023-12-29	287,405,654	-182,188	6.5714	4,373,586,962	2023-11-30
439	2023-12-28	287,587,842	-1,619,031	6.5756	4,373,586,962	2023-11-30
440	2023-12-27	289,206,873	-686,566	6.6126	4,373,586,962	2023-11-30
441	2023-12-22	289,893,439	874,707	6.6283	4,373,586,962	2023-11-30
442	2023-12-21	289,018,732	-2,204,302	6.6083	4,373,586,962	2023-11-30
443	2023-12-20	291,223,034	-1,355,831	6.6587	4,373,586,962	2023-11-30
444	2023-12-19	292,578,865	3,872,325	6.6897	4,373,586,962	2023-11-30
445	2023-12-18	288,706,540	487,845	6.6011	4,373,586,962	2023-11-30
446	2023-12-15	288,218,695	-416,799	6.5900	4,373,586,962	2023-11-30
447	2023-12-14	288,635,494	1,004,941	6.5995	4,373,586,962	2023-11-30
448	2023-12-13	287,630,553	-425,961	6.5765	4,373,586,962	2023-11-30
449	2023-12-12	288,056,514	-66,451	6.5863	4,373,586,962	2023-11-30
450	2023-12-11	288,122,965	148,785	6.5878	4,373,586,962	2023-11-30
451	2023-12-08	287,974,180	-1,603,152	6.5844	4,373,586,962	2023-11-30
452	2023-12-07	289,577,332	-167,962	6.6210	4,373,586,962	2023-11-30
453	2023-12-06	289,745,294	-94,870	6.6249	4,373,586,962	2023-11-30
454	2023-12-05	289,840,164	-721,949	6.6271	4,373,586,962	2023-11-30
455	2023-12-04	290,562,113	3,329,568	6.6436	4,373,586,962	2023-11-30
456	2023-12-01	287,232,545	4,243,589	6.5674	4,373,586,962	2023-11-30
457	2023-11-30	282,988,956	1,053,147	6.4704	4,373,586,962	2023-11-30
458	2023-11-29	281,935,809	133,596	6.4463	4,373,586,962	2023-10-31
459	2023-11-28	281,802,213	-806,823	6.4433	4,373,586,962	2023-10-31
460	2023-11-27	282,609,036	344,597	6.4617	4,373,586,962	2023-10-31
461	2023-11-24	282,264,439	-819,157	6.4538	4,373,586,962	2023-10-31
462	2023-11-23	283,083,596	526,736	6.4726	4,373,586,962	2023-10-31
463	2023-11-22	282,556,860	-768,043	6.4605	4,373,586,962	2023-10-31
464	2023-11-21	283,324,903	-674,922	6.4781	4,373,586,962	2023-10-31
465	2023-11-20	283,999,825	-1,384,534	6.4935	4,373,586,962	2023-10-31
466	2023-11-17	285,384,359	-333,769	6.5252	4,373,586,962	2023-10-31
467	2023-11-16	285,718,128	1,001,196	6.5328	4,373,586,962	2023-10-31
468	2023-11-15	284,716,932	866,593	6.5099	4,373,586,962	2023-10-31
469	2023-11-14	283,850,339	3,077,591	6.4901	4,373,586,962	2023-10-31
470	2023-11-13	280,772,748	308,408	6.4197	4,373,586,962	2023-10-31
471	2023-11-10	280,464,340	1,314,159	6.4127	4,373,586,962	2023-10-31
472	2023-11-09	279,150,181	-1,506,392	6.3826	4,373,586,962	2023-10-31
473	2023-11-08	280,656,573	340,756	6.4171	4,373,586,962	2023-10-31
474	2023-11-07	280,315,817	-270,793	6.4093	4,373,586,962	2023-10-31
475	2023-11-06	280,586,610	470,007	6.4155	4,373,586,962	2023-10-31
476	2023-11-03	280,116,603	-985,440	6.4047	4,373,586,962	2023-10-31
477	2023-11-02	281,102,043	-1,119,471	6.4273	4,373,586,962	2023-10-31
478	2023-11-01	282,221,514	1,721,399	6.4529	4,373,586,962	2023-10-31
479	2023-10-31	280,500,115	-314,345	6.4135	4,373,586,962	2023-10-31
480	2023-10-30	280,814,460	-1,417,848	6.4207	4,373,586,962	2023-09-30
481	2023-10-27	282,232,308	2,454,756	6.4531	4,373,586,962	2023-09-30
482	2023-10-26	279,777,552	-2,395,334	6.3970	4,373,586,962	2023-09-30
483	2023-10-25	282,172,886	-1,813,817	6.4517	4,373,586,962	2023-09-30
484	2023-10-24	283,986,703	2,211,919	6.4932	4,373,586,962	2023-09-30
485	2023-10-20	281,774,784	-63,959	6.4426	4,373,586,962	2023-09-30
486	2023-10-19	281,838,743	-1,890,375	6.4441	4,373,586,962	2023-09-30
487	2023-10-18	283,729,118	2,616,603	6.4873	4,373,586,962	2023-09-30
488	2023-10-17	281,112,515	396,824	6.4275	4,373,586,962	2023-09-30
489	2023-10-16	280,715,691	1,188,893	6.4184	4,373,586,962	2023-09-30
490	2023-10-13	279,526,798	772,373	6.3912	4,373,586,962	2023-09-30
491	2023-10-12	278,754,425	-2,043,543	6.3736	4,373,586,962	2023-09-30
492	2023-10-11	280,797,968	-1,001,529	6.4203	4,373,586,962	2023-09-30
493	2023-10-10	281,799,497	-1,495,585	6.4432	4,373,586,962	2023-09-30
494	2023-10-09	283,295,082	101,012	6.4774	4,373,586,962	2023-09-30
495	2023-10-06	283,194,070	324,010	6.4751	4,373,586,962	2023-09-30
496	2023-10-05	282,870,060	-2,426,761	6.4677	4,373,586,962	2023-09-30
497	2023-10-04	285,296,821	1,210,014	6.5232	4,373,586,962	2023-09-30
498	2023-10-03	284,086,807	4,518,805	6.4955	4,373,586,962	2023-09-30
499	2023-09-29	279,568,002	-1,230,567	6.3922	4,373,572,713	2023-09-07
500	2023-09-28	280,798,569	-4,468,536	6.4203	4,373,572,713	2023-09-07
501	2023-09-27	285,267,105	3,497,579	6.5225	4,373,572,713	2023-09-07
502	2023-09-26	281,769,526	-280,347	6.4425	4,373,572,713	2023-09-07
503	2023-09-25	282,049,873	664,583	6.4490	4,373,572,713	2023-09-07
504	2023-09-22	281,385,290	-134,935	6.4338	4,373,572,713	2023-09-07
505	2023-09-21	281,520,225	5,461,029	6.4368	4,373,572,713	2023-09-07
506	2023-09-20	276,059,196	444,510	6.3120	4,373,572,713	2023-09-07
507	2023-09-19	275,614,686	122,422	6.3018	4,373,572,713	2023-09-07
508	2023-09-18	275,492,264	294,731	6.2990	4,373,572,713	2023-09-07
509	2023-09-15	275,197,533	32,937	6.2923	4,373,572,713	2023-09-07
510	2023-09-14	275,164,596	4,117,015	6.2915	4,373,572,713	2023-09-07
511	2023-09-13	271,047,581	169,985	6.1974	4,373,572,713	2023-09-07
512	2023-09-12	270,877,596	-366,067	6.1935	4,373,572,713	2023-09-07
513	2023-09-11	271,243,663	1,226,940	6.2019	4,373,572,713	2023-09-07
514	2023-09-07	270,016,723	321,140	6.1738	4,373,572,713	2023-09-07
515	2023-09-06	269,695,583	4,617	6.1720	4,369,678,148	2023-08-31
516	2023-09-05	269,690,966	-1,802,650	6.1719	4,369,678,148	2023-08-31
517	2023-09-04	271,493,616	1,241,477	6.2131	4,369,678,148	2023-08-31
518	2023-08-31	270,252,139	449,464	6.1847	4,369,678,148	2023-08-31
519	2023-08-30	269,802,675	-135,519	6.1746	4,369,572,810	2023-07-31
520	2023-08-29	269,938,194	1,202,883	6.1777	4,369,572,810	2023-07-31
521	2023-08-28	268,735,311	644,993	6.1502	4,369,572,810	2023-07-31
522	2023-08-25	268,090,318	677,025	6.1354	4,369,572,810	2023-07-31
523	2023-08-24	267,413,293	640,486	6.1199	4,369,572,810	2023-07-31
524	2023-08-23	266,772,807	491,850	6.1052	4,369,572,810	2023-07-31
525	2023-08-22	266,280,957	-976,035	6.0940	4,369,572,810	2023-07-31
526	2023-08-21	267,256,992	1,113,926	6.1163	4,369,572,810	2023-07-31
527	2023-08-18	266,143,066	-1,412,556	6.0908	4,369,572,810	2023-07-31
528	2023-08-17	267,555,622	-1,790,936	6.1232	4,369,572,810	2023-07-31
529	2023-08-16	269,346,558	-354,011	6.1641	4,369,572,810	2023-07-31
530	2023-08-15	269,700,569	718,358	6.1722	4,369,572,810	2023-07-31
531	2023-08-14	268,982,211	-995,365	6.1558	4,369,572,810	2023-07-31
532	2023-08-11	269,977,576	-1,755,988	6.1786	4,369,572,810	2023-07-31
533	2023-08-10	271,733,564	1,437,973	6.2188	4,369,572,810	2023-07-31
534	2023-08-09	270,295,591	-922,548	6.1859	4,369,572,810	2023-07-31
535	2023-08-08	271,218,139	-22,004	6.2070	4,369,572,810	2023-07-31
536	2023-08-07	271,240,143	-2,084,782	6.2075	4,369,572,810	2023-07-31
537	2023-08-04	273,324,925	2,487,723	6.2552	4,369,572,810	2023-07-31
538	2023-08-03	270,837,202	-434,301	6.1983	4,369,572,810	2023-07-31
539	2023-08-02	271,271,503	-193,686	6.2082	4,369,572,810	2023-07-31
540	2023-08-01	271,465,189	-1,922,704	6.2126	4,369,572,810	2023-07-31
541	2023-07-31	273,387,893	-1,717,945	6.2566	4,369,572,810	2023-07-31
542	2023-07-28	275,105,838	-419,396	6.2960	4,369,553,808	2023-07-25
543	2023-07-27	275,525,234	1,097,060	6.3056	4,369,553,808	2023-07-25
544	2023-07-26	274,428,174	-501,637	6.2805	4,369,553,808	2023-07-25
545	2023-07-25	274,929,811	468,874	6.2919	4,369,553,808	2023-07-25
546	2023-07-24	274,460,937	362,709	6.2816	4,369,260,308	2023-06-30
547	2023-07-21	274,098,228	-3,324,940	6.2733	4,369,260,308	2023-06-30
548	2023-07-20	277,423,168	598,175	6.3494	4,369,260,308	2023-06-30
549	2023-07-19	276,824,993	-1,657,327	6.3357	4,369,260,308	2023-06-30
550	2023-07-18	278,482,320	-95,026	6.3737	4,369,260,308	2023-06-30
551	2023-07-14	278,577,346	-4,708,716	6.3758	4,369,260,308	2023-06-30
552	2023-07-13	283,286,062	-1,378,536	6.4836	4,369,260,308	2023-06-30
553	2023-07-12	284,664,598	734,819	6.5152	4,369,260,308	2023-06-30
554	2023-07-11	283,929,779	37,923	6.4983	4,369,260,308	2023-06-30
555	2023-07-10	283,891,856	132,290	6.4975	4,369,260,308	2023-06-30
556	2023-07-07	283,759,566	-584,984	6.4945	4,369,260,308	2023-06-30
557	2023-07-06	284,344,550	-814,044	6.5078	4,369,260,308	2023-06-30
558	2023-07-05	285,158,594	-153,622	6.5265	4,369,260,308	2023-06-30
559	2023-07-04	285,312,216	1,777,185	6.5300	4,369,260,308	2023-06-30
560	2023-07-03	283,535,031	1,241,401	6.4893	4,369,260,308	2023-06-30
561	2023-06-30	282,293,630	-3,029,673	6.4609	4,369,260,308	2023-06-30
562	2023-06-29	285,323,303	1,182,612	6.5303	4,369,241,308	2023-06-14
563	2023-06-28	284,140,691	-374,855	6.5032	4,369,241,308	2023-06-14
564	2023-06-27	284,515,546	978,300	6.5118	4,369,241,308	2023-06-14
565	2023-06-26	283,537,246	205,005	6.4894	4,369,241,308	2023-06-14
566	2023-06-23	283,332,241	1,997,878	6.4847	4,369,241,308	2023-06-14
567	2023-06-21	281,334,363	-587,970	6.4390	4,369,241,308	2023-06-14
568	2023-06-20	281,922,333	-251,662	6.4524	4,369,241,308	2023-06-14
569	2023-06-19	282,173,995	957,815	6.4582	4,369,241,308	2023-06-14
570	2023-06-16	281,216,180	744,024	6.4363	4,369,241,308	2023-06-14
571	2023-06-15	280,472,156	-90,541	6.4192	4,369,241,308	2023-06-14
572	2023-06-14	280,562,697	-239,889	6.4213	4,369,241,308	2023-06-14
573	2023-06-13	280,802,586	-241,716	6.4269	4,369,159,308	2023-05-31
574	2023-06-12	281,044,302	-1,552,573	6.4325	4,369,159,308	2023-05-31
575	2023-06-09	282,596,875	-530,518	6.4680	4,369,159,308	2023-05-31
576	2023-06-08	283,127,393	51,063	6.4801	4,369,159,308	2023-05-31
577	2023-06-07	283,076,330	-1,249,745	6.4790	4,369,159,308	2023-05-31
578	2023-06-06	284,326,075	1,526,284	6.5076	4,369,159,308	2023-05-31
579	2023-06-05	282,799,791	-569,800	6.4726	4,369,159,308	2023-05-31
580	2023-06-02	283,369,591	1,131,327	6.4857	4,369,159,308	2023-05-31
581	2023-06-01	282,238,264	113,157	6.4598	4,369,159,308	2023-05-31
582	2023-05-31	282,125,107	9,409	6.4572	4,369,159,308	2023-05-31
583	2023-05-30	282,115,698	-442,150	6.4570	4,369,115,308	2023-04-30
584	2023-05-29	282,557,848	1,072,839	6.4672	4,369,115,308	2023-04-30
585	2023-05-25	281,485,009	-1,729,453	6.4426	4,369,115,308	2023-04-30
586	2023-05-24	283,214,462	-766,109	6.4822	4,369,115,308	2023-04-30
587	2023-05-23	283,980,571	1,299,411	6.4997	4,369,115,308	2023-04-30
588	2023-05-22	282,681,160	-3,589,376	6.4700	4,369,115,308	2023-04-30
589	2023-05-19	286,270,536	1,151,702	6.5521	4,369,115,308	2023-04-30
590	2023-05-18	285,118,834	-2,701,656	6.5258	4,369,115,308	2023-04-30
591	2023-05-17	287,820,490	-758,551	6.5876	4,369,115,308	2023-04-30
592	2023-05-16	288,579,041	632,264	6.6050	4,369,115,308	2023-04-30
593	2023-05-15	287,946,777	-619,148	6.5905	4,369,115,308	2023-04-30
594	2023-05-12	288,565,925	1,386,817	6.6047	4,369,115,308	2023-04-30
595	2023-05-11	287,179,108	3,358,413	6.5729	4,369,115,308	2023-04-30
596	2023-05-10	283,820,695	1,355,547	6.4961	4,369,115,308	2023-04-30
597	2023-05-09	282,465,148	1,349,898	6.4650	4,369,115,308	2023-04-30
598	2023-05-08	281,115,250	-54,156	6.4341	4,369,115,308	2023-04-30
599	2023-05-05	281,169,406	-3,928,466	6.4354	4,369,115,308	2023-04-30
600	2023-05-04	285,097,872	115,159	6.5253	4,369,115,308	2023-04-30
601	2023-05-03	284,982,713	514,350	6.5227	4,369,115,308	2023-04-30
602	2023-05-02	284,468,363	439,515	6.5109	4,369,115,308	2023-04-30
603	2023-04-28	284,028,848	3,299,007	6.5009	4,369,045,976	2023-03-31
604	2023-04-27	280,729,841	118,635	6.4254	4,369,045,976	2023-03-31
605	2023-04-26	280,611,206	-1,627,610	6.4227	4,369,045,976	2023-03-31
606	2023-04-25	282,238,816	752,274	6.4600	4,369,045,976	2023-03-31
607	2023-04-24	281,486,542	-1,051,322	6.4427	4,369,045,976	2023-03-31
608	2023-04-21	282,537,864	3,918,005	6.4668	4,369,045,976	2023-03-31
609	2023-04-20	278,619,859	-6,702,015	6.3771	4,369,045,976	2023-03-31
610	2023-04-19	285,321,874	495,831	6.5305	4,369,045,976	2023-03-31
611	2023-04-18	284,826,043	697,612	6.5192	4,369,045,976	2023-03-31
612	2023-04-17	284,128,431	708,366	6.5032	4,369,045,976	2023-03-31
613	2023-04-14	283,420,065	-998,199	6.4870	4,369,045,976	2023-03-31
614	2023-04-13	284,418,264	552,306	6.5098	4,369,045,976	2023-03-31
615	2023-04-12	283,865,958	-1,018,521	6.4972	4,369,045,976	2023-03-31
616	2023-04-11	284,884,479	-769,516	6.5205	4,369,045,976	2023-03-31
617	2023-04-06	285,653,995	-1,704,982	6.5381	4,369,045,976	2023-03-31
618	2023-04-04	287,358,977	-908,440	6.5772	4,369,045,976	2023-03-31
619	2023-04-03	288,267,417	742,362	6.5979	4,369,045,976	2023-03-31
620	2023-03-31	287,525,055	699,394	6.5810	4,369,045,976	2023-03-31
621	2023-03-30	286,825,661	-2,236,218	6.5650	4,369,027,279	2023-02-28
622	2023-03-29	289,061,879	172,883	6.6162	4,369,027,279	2023-02-28
623	2023-03-28	288,888,996	-78,998	6.6122	4,369,027,279	2023-02-28
624	2023-03-27	288,967,994	-429,042	6.6140	4,369,027,279	2023-02-28
625	2023-03-24	289,397,036	-1,413,592	6.6238	4,369,027,279	2023-02-28
626	2023-03-23	290,810,628	-1,258,506	6.6562	4,369,027,279	2023-02-28
627	2023-03-22	292,069,134	2,990,654	6.6850	4,369,027,279	2023-02-28
628	2023-03-21	289,078,480	32,333	6.6165	4,369,027,279	2023-02-28
629	2023-03-20	289,046,147	148,720	6.6158	4,369,027,279	2023-02-28
630	2023-03-17	288,897,427	1,573,873	6.6124	4,369,027,279	2023-02-28
631	2023-03-16	287,323,554	1,367,592	6.5764	4,369,027,279	2023-02-28
632	2023-03-15	285,955,962	-835,480	6.5451	4,369,027,279	2023-02-28
633	2023-03-14	286,791,442	3,018,182	6.5642	4,369,027,279	2023-02-28
634	2023-03-13	283,773,260	-188,471	6.4951	4,369,027,279	2023-02-28
635	2023-03-10	283,961,731	1,440,312	6.4994	4,369,027,279	2023-02-28
636	2023-03-09	282,521,419	6,437	6.4665	4,369,027,279	2023-02-28
637	2023-03-08	282,514,982	-956,016	6.4663	4,369,027,279	2023-02-28
638	2023-03-07	283,470,998	2,671,513	6.4882	4,369,027,279	2023-02-28
639	2023-03-06	280,799,485	-486,863	6.4270	4,369,027,279	2023-02-28
640	2023-03-03	281,286,348	1,211,882	6.4382	4,369,027,279	2023-02-28
641	2023-03-02	280,074,466	-2,156,750	6.4105	4,369,027,279	2023-02-28
642	2023-03-01	282,231,216	1,183,101	6.4598	4,369,027,279	2023-02-28
643	2023-02-28	281,048,115	-2,965,180	6.4327	4,369,027,279	2023-02-28
644	2023-02-27	284,013,295	61,093	6.5007	4,368,972,612	2023-01-31
645	2023-02-24	283,952,202	-424,581	6.4993	4,368,972,612	2023-01-31
646	2023-02-23	284,376,783	1,048,487	6.5090	4,368,972,612	2023-01-31
647	2023-02-22	283,328,296	237,888	6.4850	4,368,972,612	2023-01-31
648	2023-02-21	283,090,408	-10,409	6.4796	4,368,972,612	2023-01-31
649	2023-02-20	283,100,817	696,677	6.4798	4,368,972,612	2023-01-31
650	2023-02-17	282,404,140	449,859	6.4639	4,368,972,612	2023-01-31
651	2023-02-16	281,954,281	-495,205	6.4536	4,368,972,612	2023-01-31
652	2023-02-15	282,449,486	-123,734	6.4649	4,368,972,612	2023-01-31
653	2023-02-14	282,573,220	-245,612	6.4677	4,368,972,612	2023-01-31
654	2023-02-13	282,818,832	-1,019,555	6.4733	4,368,972,612	2023-01-31
655	2023-02-10	283,838,387	-889,233	6.4967	4,368,972,612	2023-01-31
656	2023-02-09	284,727,620	1,472,225	6.5170	4,368,972,612	2023-01-31
657	2023-02-08	283,255,395	712,568	6.4833	4,368,972,612	2023-01-31
658	2023-02-07	282,542,827	210,297	6.4670	4,368,972,612	2023-01-31
659	2023-02-06	282,332,530	-1,699,023	6.4622	4,368,972,612	2023-01-31
660	2023-02-03	284,031,553	-4,007,470	6.5011	4,368,972,612	2023-01-31
661	2023-02-02	288,039,023	433,532	6.5928	4,368,972,612	2023-01-31
662	2023-02-01	287,605,491	115,960	6.5829	4,368,972,612	2023-01-31
663	2023-01-31	287,489,531	-777,010	6.5803	4,368,972,612	2023-01-31
664	2023-01-30	288,266,541	2,429,141	6.5981	4,368,911,944	2022-12-31
665	2023-01-27	285,837,400	651,632	6.5425	4,368,911,944	2022-12-31
666	2023-01-26	285,185,768	-90,593	6.5276	4,368,911,944	2022-12-31
667	2023-01-20	285,276,361	1,789,098	6.5297	4,368,911,944	2022-12-31
668	2023-01-19	283,487,263	842,092	6.4887	4,368,911,944	2022-12-31
669	2023-01-18	282,645,171	-3,676,032	6.4695	4,368,911,944	2022-12-31
670	2023-01-17	286,321,203	185,405	6.5536	4,368,911,944	2022-12-31
671	2023-01-16	286,135,798	-104,637	6.5494	4,368,911,944	2022-12-31
672	2023-01-13	286,240,435	2,386,120	6.5518	4,368,911,944	2022-12-31
673	2023-01-12	283,854,315	-692,071	6.4971	4,368,911,944	2022-12-31
674	2023-01-11	284,546,386	2,405,034	6.5130	4,368,911,944	2022-12-31
675	2023-01-10	282,141,352	4,243,074	6.4579	4,368,911,944	2022-12-31
676	2023-01-09	277,898,278	2,080,610	6.3608	4,368,911,944	2022-12-31
677	2023-01-06	275,817,668	1,857,567	6.3132	4,368,911,944	2022-12-31
678	2023-01-05	273,960,101	-4,999,520	6.2707	4,368,911,944	2022-12-31
679	2023-01-04	278,959,621	2,168,396	6.3851	4,368,911,944	2022-12-31
680	2023-01-03	276,791,225	-5,001,744	6.3355	4,368,911,944	2022-12-31
681	2022-12-30	281,792,969	3,501,581	6.4500	4,368,911,944	2022-12-23
682	2022-12-29	278,291,388	-5,225,131	6.3698	4,368,911,944	2022-12-23
683	2022-12-28	283,516,519	923,443	6.4894	4,368,911,944	2022-12-23
684	2022-12-23	282,593,076	-3,963,038	6.4683	4,368,911,944	2022-12-23
685	2022-12-22	286,556,114	947,471	6.5617	4,367,123,277	2022-12-08
686	2022-12-21	285,608,643	3,206,688	6.5400	4,367,123,277	2022-12-08
687	2022-12-20	282,401,955	3,431,828	6.4665	4,367,123,277	2022-12-08
688	2022-12-19	278,970,127	281,870	6.3880	4,367,123,277	2022-12-08
689	2022-12-16	278,688,257	257,332	6.3815	4,367,123,277	2022-12-08
690	2022-12-15	278,430,925	-2,039,176	6.3756	4,367,123,277	2022-12-08
691	2022-12-14	280,470,101	-4,471,401	6.4223	4,367,123,277	2022-12-08
692	2022-12-13	284,941,502	-1,286,091	6.5247	4,367,123,277	2022-12-08
693	2022-12-12	286,227,593	-3,059,234	6.5541	4,367,123,277	2022-12-08
694	2022-12-09	289,286,827	664,337	6.6242	4,367,123,277	2022-12-08
695	2022-12-08	288,622,490	-716,243	6.6090	4,367,123,277	2022-12-08
696	2022-12-07	289,338,733	-7,277,094	6.6266	4,366,312,608	2022-11-30
697	2022-12-06	296,615,827	-2,037,378	6.7933	4,366,312,608	2022-11-30
698	2022-12-05	298,653,205	522,104	6.8399	4,366,312,608	2022-11-30
699	2022-12-02	298,131,101	-754,305	6.8280	4,366,312,608	2022-11-30
700	2022-12-01	298,885,406	1,724,277	6.8453	4,366,312,608	2022-11-30
701	2022-11-30	297,161,129	-4,798,002	6.8058	4,366,312,608	2022-11-30
702	2022-11-29	301,959,131	324,363	6.9160	4,366,089,274	2022-10-31
703	2022-11-28	301,634,768	-1,091,287	6.9086	4,366,089,274	2022-10-31
704	2022-11-25	302,726,055	-264,957	6.9336	4,366,089,274	2022-10-31
705	2022-11-24	302,991,012	-3,283,880	6.9396	4,366,089,274	2022-10-31
706	2022-11-23	306,274,892	-52,652	7.0149	4,366,089,274	2022-10-31
707	2022-11-22	306,327,544	-1,843,855	7.0161	4,366,089,274	2022-10-31
708	2022-11-21	308,171,399	2,664,720	7.0583	4,366,089,274	2022-10-31
709	2022-11-18	305,506,679	-2,279,102	6.9973	4,366,089,274	2022-10-31
710	2022-11-17	307,785,781	1,177,337	7.0495	4,366,089,274	2022-10-31
711	2022-11-16	306,608,444	2,992,000	7.0225	4,366,089,274	2022-10-31
712	2022-11-15	303,616,444	-4,868,627	6.9540	4,366,089,274	2022-10-31
713	2022-11-14	308,485,071	-3,411,046	7.0655	4,366,089,274	2022-10-31
714	2022-11-11	311,896,117	-105,409	7.1436	4,366,089,274	2022-10-31
715	2022-11-10	312,001,526	2,587,286	7.1460	4,366,089,274	2022-10-31
716	2022-11-09	309,414,240	-1,654,096	7.0868	4,366,089,274	2022-10-31
717	2022-11-08	311,068,336	1,186,002	7.1246	4,366,089,274	2022-10-31
718	2022-11-07	309,882,334	-9,242,074	7.0975	4,366,089,274	2022-10-31
719	2022-11-04	319,124,408	518,171	7.3092	4,366,089,274	2022-10-31
720	2022-11-03	318,606,237	-1,240,752	7.2973	4,366,089,274	2022-10-31
721	2022-11-02	319,846,989	987,484	7.3257	4,366,089,274	2022-10-31
722	2022-11-01	318,859,505	8,085,103	7.3031	4,366,089,274	2022-10-31
723	2022-10-31	310,774,402	-6,934,863	7.1179	4,366,089,274	2022-10-31
724	2022-10-28	317,709,265	4,047,462	7.2768	4,366,042,940	2022-09-30
725	2022-10-27	313,661,803	8,898,514	7.1841	4,366,042,940	2022-09-30
726	2022-10-26	304,763,289	806,918	6.9803	4,366,042,940	2022-09-30
727	2022-10-25	303,956,371	-853,857	6.9618	4,366,042,940	2022-09-30
728	2022-10-24	304,810,228	8,927,597	6.9814	4,366,042,940	2022-09-30
729	2022-10-21	295,882,631	-2,925,639	6.7769	4,366,042,940	2022-09-30
730	2022-10-20	298,808,270	24,429,057	6.8439	4,366,042,940	2022-09-30
731	2022-10-19	274,379,213	886,828	6.2844	4,366,042,940	2022-09-30
732	2022-10-18	273,492,385	587,360	6.2641	4,366,042,940	2022-09-30
733	2022-10-17	272,905,025	270,918	6.2506	4,366,042,940	2022-09-30
734	2022-10-14	272,634,107	-1,356,172	6.2444	4,366,042,940	2022-09-30
735	2022-10-13	273,990,279	2,115,246	6.2755	4,366,042,940	2022-09-30
736	2022-10-12	271,875,033	383,203	6.2270	4,366,042,940	2022-09-30
737	2022-10-11	271,491,830	-189,711	6.2183	4,366,042,940	2022-09-30
738	2022-10-10	271,681,541	288,827	6.2226	4,366,042,940	2022-09-30
739	2022-10-07	271,392,714	-3,370,216	6.2160	4,366,042,940	2022-09-30
740	2022-10-06	274,762,930	-1,889,561	6.2932	4,366,042,940	2022-09-30
741	2022-10-05	276,652,491	-107,201	6.3365	4,366,042,940	2022-09-30
742	2022-10-03	276,759,692	1,033,888	6.3389	4,366,042,940	2022-09-30
743	2022-09-30	275,725,804	5,305,685	6.3152	4,366,042,940	2022-09-30
744	2022-09-29	270,420,119	-1,604,255	6.1937	4,366,042,940	2022-09-26
745	2022-09-28	272,024,374	995,018	6.2305	4,366,042,940	2022-09-26
746	2022-09-27	271,029,356	427,452	6.2077	4,366,042,940	2022-09-26
747	2022-09-26	270,601,904	504,721	6.1979	4,366,042,940	2022-09-26
748	2022-09-23	270,097,183	-740,272	6.1879	4,364,893,940	2022-09-09
749	2022-09-22	270,837,455	-472,429	6.2049	4,364,893,940	2022-09-09
750	2022-09-21	271,309,884	-1,192,669	6.2157	4,364,893,940	2022-09-09
751	2022-09-20	272,502,553	-5,174,017	6.2431	4,364,893,940	2022-09-09
752	2022-09-19	277,676,570	212,027	6.3616	4,364,893,940	2022-09-09
753	2022-09-16	277,464,543	5,363,312	6.3567	4,364,893,940	2022-09-09
754	2022-09-15	272,101,231	-6,492,462	6.2339	4,364,893,940	2022-09-09
755	2022-09-14	278,593,693	1,016,952	6.3826	4,364,893,940	2022-09-09
756	2022-09-13	277,576,741	-368,298	6.3593	4,364,893,940	2022-09-09
757	2022-09-09	277,945,039	1,300,321	6.3677	4,364,893,940	2022-09-09
758	2022-09-08	276,644,718	-581,400	6.3407	4,363,033,058	2022-08-31
759	2022-09-07	277,226,118	1,147,020	6.3540	4,363,033,058	2022-08-31
760	2022-09-06	276,079,098	2,210,193	6.3277	4,363,033,058	2022-08-31
761	2022-09-05	273,868,905	4,791,425	6.2770	4,363,033,058	2022-08-31
762	2022-09-02	269,077,480	121,789	6.1672	4,363,033,058	2022-08-31
763	2022-09-01	268,955,691	1,530,983	6.1644	4,363,033,058	2022-08-31
764	2022-08-31	267,424,708	-119,234	6.1293	4,363,033,058	2022-08-31
765	2022-08-30	267,543,942	468,797	6.1324	4,362,767,678	2022-08-05
766	2022-08-29	267,075,145	1,257,625	6.1217	4,362,767,678	2022-08-05
767	2022-08-26	265,817,520	-709,524	6.0929	4,362,767,678	2022-08-05
768	2022-08-25	266,527,044	1,873,208	6.1091	4,362,767,678	2022-08-05
769	2022-08-24	264,653,836	-91,209	6.0662	4,362,767,678	2022-08-05
770	2022-08-23	264,745,045	1,272,362	6.0683	4,362,767,678	2022-08-05
771	2022-08-22	263,472,683	-233,739	6.0391	4,362,767,678	2022-08-05
772	2022-08-19	263,706,422	650,391	6.0445	4,362,767,678	2022-08-05
773	2022-08-18	263,056,031	-1,871,725	6.0296	4,362,767,678	2022-08-05
774	2022-08-17	264,927,756	-6,747,094	6.0725	4,362,767,678	2022-08-05
775	2022-08-16	271,674,850	7,219,461	6.2271	4,362,767,678	2022-08-05
776	2022-08-15	264,455,389	441,443	6.0616	4,362,767,678	2022-08-05
777	2022-08-12	264,013,946	-1,045,842	6.0515	4,362,767,678	2022-08-05
778	2022-08-11	265,059,788	-2,503,261	6.0755	4,362,767,678	2022-08-05
779	2022-08-10	267,563,049	-3,648,913	6.1329	4,362,767,678	2022-08-05
780	2022-08-09	271,211,962	5,083,967	6.2165	4,362,767,678	2022-08-05
781	2022-08-08	266,127,995	-186,057	6.1000	4,362,767,678	2022-08-05
782	2022-08-05	266,314,052	-1,350,133	6.1042	4,362,767,678	2022-08-05
783	2022-08-04	267,664,185	-6,055,983	6.1359	4,362,256,930	2022-07-31
784	2022-08-03	273,720,168	1,920,568	6.2747	4,362,256,930	2022-07-31
785	2022-08-02	271,799,600	-1,394,873	6.2307	4,362,256,930	2022-07-31
786	2022-08-01	273,194,473	-725,422	6.2627	4,362,256,930	2022-07-31
787	2022-07-29	273,919,895	-2,030,909	6.2795	4,362,148,369	2022-06-30
788	2022-07-28	275,950,804	414,106	6.3260	4,362,148,369	2022-06-30
789	2022-07-27	275,536,698	635,118	6.3165	4,362,148,369	2022-06-30
790	2022-07-26	274,901,580	-1,790,565	6.3020	4,362,148,369	2022-06-30
791	2022-07-25	276,692,145	2,340,297	6.3430	4,362,148,369	2022-06-30
792	2022-07-22	274,351,848	-1,450,797	6.2894	4,362,148,369	2022-06-30
793	2022-07-21	275,802,645	-759,512	6.3226	4,362,148,369	2022-06-30
794	2022-07-20	276,562,157	190,768	6.3400	4,362,148,369	2022-06-30
795	2022-07-19	276,371,389	-266,615	6.3357	4,362,148,369	2022-06-30
796	2022-07-18	276,638,004	5,596,692	6.3418	4,362,148,369	2022-06-30
797	2022-07-15	271,041,312	171,614	6.2135	4,362,148,369	2022-06-30
798	2022-07-14	270,869,698	-250,578	6.2095	4,362,148,369	2022-06-30
799	2022-07-13	271,120,276	-1,215,025	6.2153	4,362,148,369	2022-06-30
800	2022-07-12	272,335,301	423,854	6.2431	4,362,148,369	2022-06-30
801	2022-07-11	271,911,447	-1,553,532	6.2334	4,362,148,369	2022-06-30
802	2022-07-08	273,464,979	1,017,790	6.2690	4,362,148,369	2022-06-30
803	2022-07-07	272,447,189	-1,106,325	6.2457	4,362,148,369	2022-06-30
804	2022-07-06	273,553,514	-845,557	6.2711	4,362,148,369	2022-06-30
805	2022-07-05	274,399,071	-5,072,158	6.2905	4,362,148,369	2022-06-30
806	2022-07-04	279,471,229	1,529,484	6.4067	4,362,148,369	2022-06-30
807	2022-06-30	277,941,745	-6,599,140	6.3717	4,362,148,369	2022-06-30
808	2022-06-29	284,540,885	-505,140	6.5230	4,362,148,369	2022-06-27
809	2022-06-28	285,046,025	-2,420,718	6.5345	4,362,148,369	2022-06-27
810	2022-06-27	287,466,743	-5,066,862	6.5900	4,362,148,369	2022-06-27
811	2022-06-24	292,533,605	-666,401	6.7083	4,360,765,572	2022-06-14
812	2022-06-23	293,200,006	-1,732,785	6.7236	4,360,765,572	2022-06-14
813	2022-06-22	294,932,791	1,169,951	6.7633	4,360,765,572	2022-06-14
814	2022-06-21	293,762,840	844,081	6.7365	4,360,765,572	2022-06-14
815	2022-06-20	292,918,759	1,797,490	6.7171	4,360,765,572	2022-06-14
816	2022-06-17	291,121,269	-123,292	6.6759	4,360,765,572	2022-06-14
817	2022-06-16	291,244,561	2,147,638	6.6787	4,360,765,572	2022-06-14
818	2022-06-15	289,096,923	-3,574,341	6.6295	4,360,765,572	2022-06-14
819	2022-06-14	292,671,264	-194,849	6.7115	4,360,765,572	2022-06-14
820	2022-06-13	292,866,113	-2,968,253	6.7177	4,359,593,608	2022-05-31
821	2022-06-10	295,834,366	-2,702,346	6.7858	4,359,593,608	2022-05-31
822	2022-06-09	298,536,712	-5,312,354	6.8478	4,359,593,608	2022-05-31
823	2022-06-08	303,849,066	-578,456	6.9697	4,359,593,608	2022-05-31
824	2022-06-07	304,427,522	1,195,651	6.9829	4,359,593,608	2022-05-31
825	2022-06-06	303,231,871	-5,017,215	6.9555	4,359,593,608	2022-05-31
826	2022-06-02	308,249,086	332,209	7.0706	4,359,593,608	2022-05-31
827	2022-06-01	307,916,877	55,685	7.0630	4,359,593,608	2022-05-31
828	2022-05-31	307,861,192	1,137,414	7.0617	4,359,593,608	2022-05-31
829	2022-05-30	306,723,778	847,937	7.0356	4,359,593,608	2022-04-30
830	2022-05-27	305,875,841	-696,056	7.0162	4,359,593,608	2022-04-30
831	2022-05-26	306,571,897	3,106,671	7.0321	4,359,593,608	2022-04-30
832	2022-05-25	303,465,226	1,096,302	6.9609	4,359,593,608	2022-04-30
833	2022-05-24	302,368,924	-2,039,856	6.9357	4,359,593,608	2022-04-30
834	2022-05-23	304,408,780	2,229,179	6.9825	4,359,593,608	2022-04-30
835	2022-05-20	302,179,601	-3,427,993	6.9314	4,359,593,608	2022-04-30
836	2022-05-19	305,607,594	-5,194,947	7.0100	4,359,593,608	2022-04-30
837	2022-05-18	310,802,541	529,787	7.1292	4,359,593,608	2022-04-30
838	2022-05-17	310,272,754	358,541	7.1170	4,359,593,608	2022-04-30
839	2022-05-16	309,914,213	15,770	7.1088	4,359,593,608	2022-04-30
840	2022-05-13	309,898,443	-2,021,892	7.1084	4,359,593,608	2022-04-30
841	2022-05-12	311,920,335	57,163	7.1548	4,359,593,608	2022-04-30
842	2022-05-11	311,863,172	821,999	7.1535	4,359,593,608	2022-04-30
843	2022-05-10	311,041,173	-2,963,037	7.1346	4,359,593,608	2022-04-30
844	2022-05-06	314,004,210	-73,766	7.2026	4,359,593,608	2022-04-30
845	2022-05-05	314,077,976	-1,026,529	7.2043	4,359,593,608	2022-04-30
846	2022-05-04	315,104,505	-417,492	7.2278	4,359,593,608	2022-04-30
847	2022-05-03	315,521,997	2,377,363	7.2374	4,359,593,608	2022-04-30
848	2022-04-29	313,144,634	3,785,196	7.1829	4,359,584,206	2022-03-31
849	2022-04-28	309,359,438	-457,505	7.0961	4,359,584,206	2022-03-31
850	2022-04-27	309,816,943	-1,969,403	7.1066	4,359,584,206	2022-03-31
851	2022-04-26	311,786,346	3,715,615	7.1517	4,359,584,206	2022-03-31
852	2022-04-25	308,070,731	-3,068,199	7.0665	4,359,584,206	2022-03-31
853	2022-04-22	311,138,930	847,259	7.1369	4,359,584,206	2022-03-31
854	2022-04-21	310,291,671	198,185	7.1175	4,359,584,206	2022-03-31
855	2022-04-20	310,093,486	366,748	7.1129	4,359,584,206	2022-03-31
856	2022-04-19	309,726,738	-771,336	7.1045	4,359,584,206	2022-03-31
857	2022-04-14	310,498,074	1,131,167	7.1222	4,359,584,206	2022-03-31
858	2022-04-13	309,366,907	-233,927	7.0962	4,359,584,206	2022-03-31
859	2022-04-12	309,600,834	-769,197	7.1016	4,359,584,206	2022-03-31
860	2022-04-11	310,370,031	-2,334,856	7.1193	4,359,584,206	2022-03-31
861	2022-04-08	312,704,887	1,539,555	7.1728	4,359,584,206	2022-03-31
862	2022-04-07	311,165,332	-1,171,054	7.1375	4,359,584,206	2022-03-31
863	2022-04-06	312,336,386	-1,802,837	7.1644	4,359,584,206	2022-03-31
864	2022-04-04	314,139,223	-5,218,242	7.2057	4,359,584,206	2022-03-31
865	2022-04-01	319,357,465	-3,181,945	7.3254	4,359,584,206	2022-03-31
866	2022-03-31	322,539,410	-237,595	7.3984	4,359,584,206	2022-03-31
867	2022-03-30	322,777,005	-2,378,381	7.4039	4,359,558,574	2022-02-28
868	2022-03-29	325,155,386	-5,166,801	7.4584	4,359,558,574	2022-02-28
869	2022-03-28	330,322,187	-2,683,617	7.5770	4,359,558,574	2022-02-28
870	2022-03-25	333,005,804	1,153,901	7.6385	4,359,558,574	2022-02-28
871	2022-03-24	331,851,903	-2,650,031	7.6121	4,359,558,574	2022-02-28
872	2022-03-23	334,501,934	-540,271	7.6728	4,359,558,574	2022-02-28
873	2022-03-22	335,042,205	-3,408,469	7.6852	4,359,558,574	2022-02-28
874	2022-03-21	338,450,674	-8,727,559	7.7634	4,359,558,574	2022-02-28
875	2022-03-18	347,178,233	-6,519,540	7.9636	4,359,558,574	2022-02-28
876	2022-03-17	353,697,773	6,194,904	8.1132	4,359,558,574	2022-02-28
877	2022-03-16	347,502,869	992,777	7.9711	4,359,558,574	2022-02-28
878	2022-03-15	346,510,092	1,650,008	7.9483	4,359,558,574	2022-02-28
879	2022-03-14	344,860,084	-2,613,053	7.9104	4,359,558,574	2022-02-28
880	2022-03-11	347,473,137	-4,864,163	7.9704	4,359,558,574	2022-02-28
881	2022-03-10	352,337,300	-5,279,342	8.0819	4,359,558,574	2022-02-28
882	2022-03-09	357,616,642	-1,873,683	8.2030	4,359,558,574	2022-02-28
883	2022-03-08	359,490,325	3,901,297	8.2460	4,359,558,574	2022-02-28
884	2022-03-07	355,589,028	-1,978,440	8.1565	4,359,558,574	2022-02-28
885	2022-03-04	357,567,468	-784,439	8.2019	4,359,558,574	2022-02-28
886	2022-03-03	358,351,907	3,355,354	8.2199	4,359,558,574	2022-02-28
887	2022-03-02	354,996,553	-1,463,532	8.1429	4,359,558,574	2022-02-28
888	2022-03-01	356,460,085	-70,765	8.1765	4,359,558,574	2022-02-28
889	2022-02-28	356,530,850	-4,977,400	8.1781	4,359,558,574	2022-02-28
890	2022-02-25	361,508,250	3,840,664	8.2923	4,359,553,541	2022-01-31
891	2022-02-24	357,667,586	4,503,465	8.2042	4,359,553,541	2022-01-31
892	2022-02-23	353,164,121	-3,373,640	8.1009	4,359,553,541	2022-01-31
893	2022-02-22	356,537,761	-3,477,142	8.1783	4,359,553,541	2022-01-31
894	2022-02-21	360,014,903	-208,431	8.2581	4,359,553,541	2022-01-31
895	2022-02-18	360,223,334	-3,014,287	8.2628	4,359,553,541	2022-01-31
896	2022-02-17	363,237,621	-686,483	8.3320	4,359,553,541	2022-01-31
897	2022-02-16	363,924,104	2,777,514	8.3477	4,359,553,541	2022-01-31
898	2022-02-15	361,146,590	1,379,513	8.2840	4,359,553,541	2022-01-31
899	2022-02-14	359,767,077	-788,497	8.2524	4,359,553,541	2022-01-31
900	2022-02-11	360,555,574	-775,255	8.2705	4,359,553,541	2022-01-31
901	2022-02-10	361,330,829	3,263,677	8.2883	4,359,553,541	2022-01-31
902	2022-02-09	358,067,152	-5,549,242	8.2134	4,359,553,541	2022-01-31
903	2022-02-08	363,616,394	2,052,658	8.3407	4,359,553,541	2022-01-31
904	2022-02-07	361,563,736	-88,779	8.2936	4,359,553,541	2022-01-31
905	2022-02-04	361,652,515	-3,674,343	8.2956	4,359,553,541	2022-01-31
906	2022-01-31	365,326,858	0	8.3799	4,359,553,541	2022-01-31
907	2022-01-28	365,326,858	-2,109,941	8.3799	4,359,553,541	2021-12-31
908	2022-01-27	367,436,799	1,850,809	8.4283	4,359,553,541	2021-12-31
909	2022-01-26	365,585,990	-3,264,114	8.3859	4,359,553,541	2021-12-31
910	2022-01-25	368,850,104	1,652,499	8.4607	4,359,553,541	2021-12-31
911	2022-01-24	367,197,605	-7,169,685	8.4228	4,359,553,541	2021-12-31
912	2022-01-21	374,367,290	-6,245,250	8.5873	4,359,553,541	2021-12-31
913	2022-01-20	380,612,540	-3,668,947	8.7305	4,359,553,541	2021-12-31
914	2022-01-19	384,281,487	-5,101,764	8.8147	4,359,553,541	2021-12-31
915	2022-01-18	389,383,251	3,055,957	8.9317	4,359,553,541	2021-12-31
916	2022-01-17	386,327,294	-7,307,513	8.8616	4,359,553,541	2021-12-31
917	2022-01-14	393,634,807	301,546	9.0292	4,359,553,541	2021-12-31
918	2022-01-13	393,333,261	-443,886	9.0223	4,359,553,541	2021-12-31
919	2022-01-12	393,777,147	1,038,028	9.0325	4,359,553,541	2021-12-31
920	2022-01-11	392,739,119	-2,629,431	9.0087	4,359,553,541	2021-12-31
921	2022-01-10	395,368,550	-563,932	9.0690	4,359,553,541	2021-12-31
922	2022-01-07	395,932,482	-3,083,194	9.0820	4,359,553,541	2021-12-31
923	2022-01-06	399,015,676	2,713,589	9.1527	4,359,553,541	2021-12-31
924	2022-01-05	396,302,087	-1,552,533	9.0904	4,359,553,541	2021-12-31
925	2022-01-04	397,854,620	4,300,269	9.1260	4,359,553,541	2021-12-31
926	2022-01-03	393,554,351	-340,592	9.0274	4,359,553,541	2021-12-31
927	2021-12-31	393,894,943	3,400	9.0352	4,359,553,541	2021-12-31
928	2021-12-30	393,891,543	-1,753,046	9.0351	4,359,553,541	2021-12-23
929	2021-12-29	395,644,589	2,657,169	9.0753	4,359,553,541	2021-12-23
930	2021-12-28	392,987,420	-941,309	9.0144	4,359,553,541	2021-12-23
931	2021-12-24	393,928,729	0	9.0360	4,359,553,541	2021-12-23
932	2021-12-23	393,928,729	2,135,002	9.0360	4,359,553,541	2021-12-23
933	2021-12-22	391,793,727	368,454	8.9945	4,355,909,256	2021-11-30
934	2021-12-21	391,425,273	2,298,590	8.9861	4,355,909,256	2021-11-30
935	2021-12-20	389,126,683	-507,738	8.9333	4,355,909,256	2021-11-30
936	2021-12-17	389,634,421	-1,750,229	8.9450	4,355,909,256	2021-11-30
937	2021-12-16	391,384,650	3,980,156	8.9851	4,355,909,256	2021-11-30
938	2021-12-15	387,404,494	-1,906,713	8.8938	4,355,909,256	2021-11-30
939	2021-12-14	389,311,207	-1,800,621	8.9375	4,355,909,256	2021-11-30
940	2021-12-13	391,111,828	-560,434	8.9789	4,355,909,256	2021-11-30
941	2021-12-10	391,672,262	1,648,151	8.9917	4,355,909,256	2021-11-30
942	2021-12-09	390,024,111	-4,466,068	8.9539	4,355,909,256	2021-11-30
943	2021-12-08	394,490,179	1,369,073	9.0564	4,355,909,256	2021-11-30
944	2021-12-07	393,121,106	-1,318,836	9.0250	4,355,909,256	2021-11-30
945	2021-12-06	394,439,942	-2,886,524	9.0553	4,355,909,256	2021-11-30
946	2021-12-03	397,326,466	2,273,535	9.1216	4,355,909,256	2021-11-30
947	2021-12-02	395,052,931	3,609,131	9.0694	4,355,909,256	2021-11-30
948	2021-12-01	391,443,800	8,040,635	8.9865	4,355,909,256	2021-11-30
949	2021-11-30	383,403,165	5,065,174	8.8019	4,355,909,256	2021-11-30
950	2021-11-29	378,337,991	910,709	8.6858	4,355,831,584	2021-10-31
951	2021-11-26	377,427,282	149,176	8.6649	4,355,831,584	2021-10-31
952	2021-11-25	377,278,106	4,853,813	8.6614	4,355,831,584	2021-10-31
953	2021-11-24	372,424,293	2,717,560	8.5500	4,355,831,584	2021-10-31
954	2021-11-23	369,706,733	692,554	8.4876	4,355,831,584	2021-10-31
955	2021-11-22	369,014,179	-1,782,257	8.4717	4,355,831,584	2021-10-31
956	2021-11-19	370,796,436	225,891	8.5126	4,355,831,584	2021-10-31
957	2021-11-18	370,570,545	-4,513,189	8.5075	4,355,831,584	2021-10-31
958	2021-11-17	375,083,734	1,375,855	8.6111	4,355,831,584	2021-10-31
959	2021-11-16	373,707,879	-126,622	8.5795	4,355,831,584	2021-10-31
960	2021-11-15	373,834,501	-702,598	8.5824	4,355,831,584	2021-10-31
961	2021-11-12	374,537,099	-2,344,606	8.5985	4,355,831,584	2021-10-31
962	2021-11-11	376,881,705	-2,909,123	8.6523	4,355,831,584	2021-10-31
963	2021-11-10	379,790,828	181,197	8.7191	4,355,831,584	2021-10-31
964	2021-11-09	379,609,631	-668,886	8.7150	4,355,831,584	2021-10-31
965	2021-11-08	380,278,517	-190,039	8.7303	4,355,831,584	2021-10-31
966	2021-11-05	380,468,556	-162,834	8.7347	4,355,831,584	2021-10-31
967	2021-11-04	380,631,390	1,439,583	8.7384	4,355,831,584	2021-10-31
968	2021-11-03	379,191,807	180,903	8.7054	4,355,831,584	2021-10-31
969	2021-11-02	379,010,904	-648,017	8.7012	4,355,831,584	2021-10-31
970	2021-11-01	379,658,921	1,417,794	8.7161	4,355,831,584	2021-10-31
971	2021-10-29	378,241,127	452,956	8.6838	4,355,728,584	2021-09-30
972	2021-10-28	377,788,171	878,757	8.6734	4,355,728,584	2021-09-30
973	2021-10-27	376,909,414	-748,234	8.6532	4,355,728,584	2021-09-30
974	2021-10-26	377,657,648	-2,108,870	8.6704	4,355,728,584	2021-09-30
975	2021-10-25	379,766,518	-3,413,377	8.7188	4,355,728,584	2021-09-30
976	2021-10-22	383,179,895	-1,274,657	8.7971	4,355,728,584	2021-09-30
977	2021-10-21	384,454,552	-2,198,762	8.8264	4,355,728,584	2021-09-30
978	2021-10-20	386,653,314	1,270,448	8.8769	4,355,728,584	2021-09-30
979	2021-10-19	385,382,866	6,489,712	8.8477	4,355,728,584	2021-09-30
980	2021-10-18	378,893,154	-2,802,932	8.6987	4,355,728,584	2021-09-30
981	2021-10-15	381,696,086	1,529,232	8.7631	4,355,728,584	2021-09-30
982	2021-10-12	380,166,854	-1,688,140	8.7280	4,355,728,584	2021-09-30
983	2021-10-11	381,854,994	785,547	8.7667	4,355,728,584	2021-09-30
984	2021-10-08	381,069,447	599,578	8.7487	4,355,728,584	2021-09-30
985	2021-10-07	380,469,869	1,255,914	8.7349	4,355,728,584	2021-09-30
986	2021-10-06	379,213,955	-3,028,080	8.7061	4,355,728,584	2021-09-30
987	2021-10-05	382,242,035	-2,843,677	8.7756	4,355,728,584	2021-09-30
988	2021-10-04	385,085,712	1,490,307	8.8409	4,355,728,584	2021-09-30
989	2021-09-30	383,595,405	-1,105,656	8.8067	4,355,728,584	2021-09-30
990	2021-09-29	384,701,061	1,642,046	8.8389	4,352,367,584	2021-08-31
991	2021-09-28	383,059,015	-1,292,936	8.8012	4,352,367,584	2021-08-31
992	2021-09-27	384,351,951	9,049,094	8.8309	4,352,367,584	2021-08-31
993	2021-09-24	375,302,857	-905,111	8.6230	4,352,367,584	2021-08-31
994	2021-09-23	376,207,968	-7,416,649	8.6438	4,352,367,584	2021-08-31
995	2021-09-21	383,624,617	1,993,253	8.8142	4,352,367,584	2021-08-31
996	2021-09-20	381,631,364	22,877,863	8.7684	4,352,367,584	2021-08-31
997	2021-09-17	358,753,501	54,674,576	8.2427	4,352,367,584	2021-08-31
998	2021-09-16	304,078,925	734,165	6.9865	4,352,367,584	2021-08-31
999	2021-09-15	303,344,760	6,164,124	6.9696	4,352,367,584	2021-08-31
1000	2021-09-14	297,180,636	1,851,173	6.8280	4,352,367,584	2021-08-31
1001	2021-09-13	295,329,463	36,745	6.7855	4,352,367,584	2021-08-31
1002	2021-09-10	295,292,718	44,844	6.7846	4,352,367,584	2021-08-31
1003	2021-09-09	295,247,874	661,464	6.7836	4,352,367,584	2021-08-31
1004	2021-09-08	294,586,410	-537,443	6.7684	4,352,367,584	2021-08-31
1005	2021-09-07	295,123,853	9,383	6.7808	4,352,367,584	2021-08-31
1006	2021-09-06	295,114,470	1,520,218	6.7806	4,352,367,584	2021-08-31
1007	2021-09-03	293,594,252	-724,782	6.7456	4,352,367,584	2021-08-31
1008	2021-09-02	294,319,034	-1,649,791	6.7623	4,352,367,584	2021-08-31
1009	2021-09-01	295,968,825	-286,776	6.8002	4,352,367,584	2021-08-31
1010	2021-08-31	296,255,601	-1,211,862	6.8068	4,352,367,584	2021-08-31
1011	2021-08-30	297,467,463	2,015,404	6.8347	4,352,296,391	2021-07-31
1012	2021-08-27	295,452,059	-4,649,922	6.7884	4,352,296,391	2021-07-31
1013	2021-08-26	300,101,981	4,820,625	6.8953	4,352,296,391	2021-07-31
1014	2021-08-25	295,281,356	8,084,073	6.7845	4,352,296,391	2021-07-31
1015	2021-08-24	287,197,283	2,116,215	6.5988	4,352,296,391	2021-07-31
1016	2021-08-23	285,081,068	876,488	6.5501	4,352,296,391	2021-07-31
1017	2021-08-20	284,204,580	-939,379	6.5300	4,352,296,391	2021-07-31
1018	2021-08-19	285,143,959	697,838	6.5516	4,352,296,391	2021-07-31
1019	2021-08-18	284,446,121	810,797	6.5355	4,352,296,391	2021-07-31
1020	2021-08-17	283,635,324	2,453,021	6.5169	4,352,296,391	2021-07-31
1021	2021-08-16	281,182,303	-2,417,849	6.4606	4,352,296,391	2021-07-31
1022	2021-08-13	283,600,152	2,096,138	6.5161	4,352,296,391	2021-07-31
1023	2021-08-12	281,504,014	-2,187,672	6.4679	4,352,296,391	2021-07-31
1024	2021-08-11	283,691,686	148,443	6.5182	4,352,296,391	2021-07-31
1025	2021-08-10	283,543,243	2,286,503	6.5148	4,352,296,391	2021-07-31
1026	2021-08-09	281,256,740	-1,896,892	6.4623	4,352,296,391	2021-07-31
1027	2021-08-06	283,153,632	12,727,140	6.5058	4,352,296,391	2021-07-31
1028	2021-08-05	270,426,492	6,073,334	6.2134	4,352,296,391	2021-07-31
1029	2021-08-04	264,353,158	2,878,999	6.0739	4,352,296,391	2021-07-31
1030	2021-08-03	261,474,159	426,582	6.0077	4,352,296,391	2021-07-31
1031	2021-08-02	261,047,577	1,489,190	5.9979	4,352,296,391	2021-07-31
1032	2021-07-30	259,558,387	-267,567	5.9637	4,352,296,391	2021-06-30
1033	2021-07-29	259,825,954	-614,202	5.9699	4,352,296,391	2021-06-30
1034	2021-07-28	260,440,156	4,352,438	5.9840	4,352,296,391	2021-06-30
1035	2021-07-27	256,087,718	257,469	5.8840	4,352,296,391	2021-06-30
1036	2021-07-26	255,830,249	-231,195	5.8781	4,352,296,391	2021-06-30
1037	2021-07-23	256,061,444	1,522,388	5.8834	4,352,296,391	2021-06-30
1038	2021-07-22	254,539,056	2,010,673	5.8484	4,352,296,391	2021-06-30
1039	2021-07-21	252,528,383	-512,431	5.8022	4,352,296,391	2021-06-30
1040	2021-07-20	253,040,814	1,384,572	5.8140	4,352,296,391	2021-06-30
1041	2021-07-19	251,656,242	-792,054	5.7821	4,352,296,391	2021-06-30
1042	2021-07-16	252,448,296	104,788	5.8003	4,352,296,391	2021-06-30
1043	2021-07-15	252,343,508	-771,293	5.7979	4,352,296,391	2021-06-30
1044	2021-07-14	253,114,801	591,396	5.8157	4,352,296,391	2021-06-30
1045	2021-07-13	252,523,405	-560,047	5.8021	4,352,296,391	2021-06-30
1046	2021-07-12	253,083,452	-328,956	5.8149	4,352,296,391	2021-06-30
1047	2021-07-09	253,412,408	-1,744,791	5.8225	4,352,296,391	2021-06-30
1048	2021-07-08	255,157,199	-1,322,890	5.8626	4,352,296,391	2021-06-30
1049	2021-07-07	256,480,089	-1,872,466	5.8930	4,352,296,391	2021-06-30
1050	2021-07-06	258,352,555	4,286,990	5.9360	4,352,296,391	2021-06-30
1051	2021-07-05	254,065,565	2,829,818	5.8375	4,352,296,391	2021-06-30
1052	2021-07-02	251,235,747	1,867,229	5.7725	4,352,296,391	2021-06-30
1053	2021-06-30	249,368,518	215,556	5.7296	4,352,296,391	2021-06-30
1054	2021-06-29	249,152,962	-1,268,270	5.7247	4,352,264,899	2021-05-31
1055	2021-06-28	250,421,232	-3,146,916	5.7538	4,352,264,899	2021-05-31
1056	2021-06-25	253,568,148	3,707,430	5.8261	4,352,264,899	2021-05-31
1057	2021-06-24	249,860,718	1,108,772	5.7409	4,352,264,899	2021-05-31
1058	2021-06-23	248,751,946	1,597,898	5.7155	4,352,264,899	2021-05-31
1059	2021-06-22	247,154,048	3,878,136	5.6787	4,352,264,899	2021-05-31
1060	2021-06-21	243,275,912	-2,047,788	5.5896	4,352,264,899	2021-05-31
1061	2021-06-18	245,323,700	3,283,341	5.6367	4,352,264,899	2021-05-31
1062	2021-06-17	242,040,359	577,268	5.5613	4,352,264,899	2021-05-31
1063	2021-06-16	241,463,091	-688,683	5.5480	4,352,264,899	2021-05-31
1064	2021-06-15	242,151,774	-406,137	5.5638	4,352,264,899	2021-05-31
1065	2021-06-11	242,557,911	1,845,292	5.5731	4,352,264,899	2021-05-31
1066	2021-06-10	240,712,619	-1,920,502	5.5307	4,352,264,899	2021-05-31
1067	2021-06-09	242,633,121	3,185,794	5.5749	4,352,264,899	2021-05-31
1068	2021-06-08	239,447,327	-862,671	5.5017	4,352,264,899	2021-05-31
1069	2021-06-07	240,309,998	706,047	5.5215	4,352,264,899	2021-05-31
1070	2021-06-04	239,603,951	1,356,039	5.5053	4,352,264,899	2021-05-31
1071	2021-06-03	238,247,912	-296,150	5.4741	4,352,264,899	2021-05-31
1072	2021-06-02	238,544,062	-2,299,226	5.4809	4,352,264,899	2021-05-31
1073	2021-06-01	240,843,288	2,377,332	5.5337	4,352,264,899	2021-05-31
1074	2021-05-31	238,465,956	-2,022,373	5.4791	4,352,264,899	2021-05-31
1075	2021-05-28	240,488,329	-4,978,722	5.5257	4,352,193,567	2021-04-30
1076	2021-05-27	245,467,051	-4,600,265	5.6401	4,352,193,567	2021-04-30
1077	2021-05-26	250,067,316	-1,169,747	5.7458	4,352,193,567	2021-04-30
1078	2021-05-25	251,237,063	151,860	5.7727	4,352,193,567	2021-04-30
1079	2021-05-24	251,085,203	-667,516	5.7692	4,352,193,567	2021-04-30
1080	2021-05-21	251,752,719	-583,449	5.7845	4,352,193,567	2021-04-30
1081	2021-05-20	252,336,168	-1,107,847	5.7979	4,352,193,567	2021-04-30
1082	2021-05-18	253,444,015	514,386	5.8234	4,352,193,567	2021-04-30
1083	2021-05-17	252,929,629	1,239,816	5.8115	4,352,193,567	2021-04-30
1084	2021-05-14	251,689,813	635,730	5.7831	4,352,193,567	2021-04-30
1085	2021-05-13	251,054,083	-2,359,306	5.7684	4,352,193,567	2021-04-30
1086	2021-05-12	253,413,389	-4,149,523	5.8227	4,352,193,567	2021-04-30
1087	2021-05-11	257,562,912	-2,623,340	5.9180	4,352,193,567	2021-04-30
1088	2021-05-10	260,186,252	-1,501,894	5.9783	4,352,193,567	2021-04-30
1089	2021-05-07	261,688,146	1,374,675	6.0128	4,352,193,567	2021-04-30
1090	2021-05-06	260,313,471	-1,157,950	5.9812	4,352,193,567	2021-04-30
1091	2021-05-05	261,471,421	244,895	6.0078	4,352,193,567	2021-04-30
1092	2021-05-04	261,226,526	1,048,536	6.0022	4,352,193,567	2021-04-30
1093	2021-05-03	260,177,990	3,014,676	5.9781	4,352,193,567	2021-04-30
1094	2021-04-30	257,163,314	-1,274,635	5.9088	4,352,193,567	2021-04-30
1095	2021-04-29	258,437,949	990,627	5.9381	4,352,164,567	2021-03-31
1096	2021-04-28	257,447,322	-2,016,844	5.9154	4,352,164,567	2021-03-31
1097	2021-04-27	259,464,166	852,024	5.9617	4,352,164,567	2021-03-31
1098	2021-04-26	258,612,142	4,084,846	5.9421	4,352,164,567	2021-03-31
1099	2021-04-23	254,527,296	3,341,859	5.8483	4,352,164,567	2021-03-31
1100	2021-04-22	251,185,437	-624	5.7715	4,352,164,567	2021-03-31
1101	2021-04-21	251,186,061	1,335,500	5.7715	4,352,164,567	2021-03-31
1102	2021-04-20	249,850,561	-806,167	5.7408	4,352,164,567	2021-03-31
1103	2021-04-19	250,656,728	697,364	5.7594	4,352,164,567	2021-03-31
1104	2021-04-16	249,959,364	660,157	5.7433	4,352,164,567	2021-03-31
1105	2021-04-15	249,299,207	-1,633,003	5.7282	4,352,164,567	2021-03-31
1106	2021-04-14	250,932,210	986,814	5.7657	4,352,164,567	2021-03-31
1107	2021-04-13	249,945,396	-286,258	5.7430	4,352,164,567	2021-03-31
1108	2021-04-12	250,231,654	1,241,727	5.7496	4,352,164,567	2021-03-31
1109	2021-04-09	248,989,927	68,508	5.7211	4,352,164,567	2021-03-31
1110	2021-04-08	248,921,419	1,952,249	5.7195	4,352,164,567	2021-03-31
1111	2021-04-07	246,969,170	-2,343,024	5.6746	4,352,164,567	2021-03-31
1112	2021-04-01	249,312,194	1,985,695	5.7285	4,352,164,567	2021-03-31
1113	2021-03-31	247,326,499	296,606	5.6828	4,352,164,567	2021-03-31
1114	2021-03-30	247,029,893	-930,298	5.6787	4,350,106,651	2021-02-28
1115	2021-03-29	247,960,191	-216,397	5.7001	4,350,106,651	2021-02-28
1116	2021-03-26	248,176,588	1,461,495	5.7051	4,350,106,651	2021-02-28
1117	2021-03-25	246,715,093	-700,322	5.6715	4,350,106,651	2021-02-28
1118	2021-03-24	247,415,415	2,215,188	5.6876	4,350,106,651	2021-02-28
1119	2021-03-23	245,200,227	4,783,543	5.6366	4,350,106,651	2021-02-28
1120	2021-03-22	240,416,684	-435,432	5.5267	4,350,106,651	2021-02-28
1121	2021-03-19	240,852,116	-2,458,320	5.5367	4,350,106,651	2021-02-28
1122	2021-03-18	243,310,436	-2,207,813	5.5932	4,350,106,651	2021-02-28
1123	2021-03-17	245,518,249	798,269	5.6440	4,350,106,651	2021-02-28
1124	2021-03-16	244,719,980	1,601,844	5.6256	4,350,106,651	2021-02-28
1125	2021-03-15	243,118,136	-151,917	5.5888	4,350,106,651	2021-02-28
1126	2021-03-12	243,270,053	-1,293,988	5.5923	4,350,106,651	2021-02-28
1127	2021-03-11	244,564,041	-781,237	5.6220	4,350,106,651	2021-02-28
1128	2021-03-10	245,345,278	158,657	5.6400	4,350,106,651	2021-02-28
1129	2021-03-09	245,186,621	1,350,465	5.6363	4,350,106,651	2021-02-28
1130	2021-03-08	243,836,156	960,729	5.6053	4,350,106,651	2021-02-28
1131	2021-03-05	242,875,427	-1,011,694	5.5832	4,350,106,651	2021-02-28
1132	2021-03-04	243,887,121	-1,572,632	5.6065	4,350,106,651	2021-02-28
1133	2021-03-03	245,459,753	1,174,187	5.6426	4,350,106,651	2021-02-28
1134	2021-03-02	244,285,566	-1,128,709	5.6156	4,350,106,651	2021-02-28
1135	2021-03-01	245,414,275	2,204,788	5.6416	4,350,106,651	2021-02-28
1136	2021-02-26	243,209,487	-843,744	5.5981	4,344,518,994	2021-01-31
1137	2021-02-25	244,053,231	-4,806,240	5.6175	4,344,518,994	2021-01-31
1138	2021-02-24	248,859,471	4,370,495	5.7281	4,344,518,994	2021-01-31
1139	2021-02-23	244,488,976	-579,323	5.6275	4,344,518,994	2021-01-31
1140	2021-02-22	245,068,299	-603,869	5.6409	4,344,518,994	2021-01-31
1141	2021-02-19	245,672,168	2,816,674	5.6548	4,344,518,994	2021-01-31
1142	2021-02-18	242,855,494	274,222	5.5899	4,344,518,994	2021-01-31
1143	2021-02-17	242,581,272	-4,301,230	5.5836	4,344,518,994	2021-01-31
1144	2021-02-16	246,882,502	-4,438,976	5.6826	4,344,518,994	2021-01-31
1145	2021-02-11	251,321,478	2,000	5.7848	4,344,518,994	2021-01-31
1146	2021-02-10	251,319,478	4,195,404	5.7847	4,344,518,994	2021-01-31
1147	2021-02-09	247,124,074	2,466,150	5.6882	4,344,518,994	2021-01-31
1148	2021-02-08	244,657,924	2,960,702	5.6314	4,344,518,994	2021-01-31
1149	2021-02-05	241,697,222	-3,545,361	5.5633	4,344,518,994	2021-01-31
1150	2021-02-04	245,242,583	-405,945	5.6449	4,344,518,994	2021-01-31
1151	2021-02-03	245,648,528	1,464,586	5.6542	4,344,518,994	2021-01-31
1152	2021-02-02	244,183,942	-2,160,312	5.6205	4,344,518,994	2021-01-31
1153	2021-02-01	246,344,254	816,196	5.6702	4,344,518,994	2021-01-31
1154	2021-01-29	245,528,058	-4,457,025	5.6520	4,344,077,873	2020-12-31
1155	2021-01-28	249,985,083	264,163	5.7546	4,344,077,873	2020-12-31
1156	2021-01-27	249,720,920	2,799,666	5.7485	4,344,077,873	2020-12-31
1157	2021-01-26	246,921,254	429,691	5.6841	4,344,077,873	2020-12-31
1158	2021-01-25	246,491,563	-3,672,944	5.6742	4,344,077,873	2020-12-31
1159	2021-01-22	250,164,507	-6,344,221	5.7587	4,344,077,873	2020-12-31
1160	2021-01-21	256,508,728	-3,179,696	5.9048	4,344,077,873	2020-12-31
1161	2021-01-20	259,688,424	1,056,522	5.9780	4,344,077,873	2020-12-31
1162	2021-01-19	258,631,902	1,766,129	5.9537	4,344,077,873	2020-12-31
1163	2021-01-18	256,865,773	2,602,850	5.9130	4,344,077,873	2020-12-31
1164	2021-01-15	254,262,923	-1,688,982	5.8531	4,344,077,873	2020-12-31
1165	2021-01-14	255,951,905	-3,808,531	5.8920	4,344,077,873	2020-12-31
1166	2021-01-13	259,760,436	-1,197,801	5.9796	4,344,077,873	2020-12-31
1167	2021-01-12	260,958,237	4,028,620	6.0072	4,344,077,873	2020-12-31
1168	2021-01-11	256,929,617	-991,545	5.9145	4,344,077,873	2020-12-31
1169	2021-01-08	257,921,162	716,250	5.9373	4,344,077,873	2020-12-31
1170	2021-01-07	257,204,912	-311,421	5.9208	4,344,077,873	2020-12-31
1171	2021-01-06	257,516,333	907,405	5.9280	4,344,077,873	2020-12-31
1172	2021-01-05	256,608,928	-2,589,595	5.9071	4,344,077,873	2020-12-31
1173	2021-01-04	259,198,523	-1,592,645	5.9667	4,344,077,873	2020-12-31
1174	2020-12-31	260,791,168	0	6.0034	4,344,077,873	2020-12-31
1175	2020-12-30	260,791,168	445,680	6.0037	4,343,805,013	2020-11-30
1176	2020-12-29	260,345,488	1,629,817	5.9935	4,343,805,013	2020-11-30
1177	2020-12-28	258,715,671	2,592,649	5.9560	4,343,805,013	2020-11-30
1178	2020-12-24	256,123,022	0	5.8963	4,343,805,013	2020-11-30
1179	2020-12-23	256,123,022	-2,520,237	5.8963	4,343,805,013	2020-11-30
1180	2020-12-22	258,643,259	3,632,859	5.9543	4,343,805,013	2020-11-30
1181	2020-12-21	255,010,400	-300,223	5.8707	4,343,805,013	2020-11-30
1182	2020-12-18	255,310,623	538,460	5.8776	4,343,805,013	2020-11-30
1183	2020-12-17	254,772,163	1,098,658	5.8652	4,343,805,013	2020-11-30
1184	2020-12-16	253,673,505	254,195	5.8399	4,343,805,013	2020-11-30
1185	2020-12-15	253,419,310	-1,148,903	5.8340	4,343,805,013	2020-11-30
1186	2020-12-14	254,568,213	-2,658,794	5.8605	4,343,805,013	2020-11-30
1187	2020-12-11	257,227,007	1,626,871	5.9217	4,343,805,013	2020-11-30
1188	2020-12-10	255,600,136	-307,839	5.8842	4,343,805,013	2020-11-30
1189	2020-12-09	255,907,975	-374,767	5.8913	4,343,805,013	2020-11-30
1190	2020-12-08	256,282,742	-3,223,855	5.9000	4,343,805,013	2020-11-30
1191	2020-12-07	259,506,597	-337,774	5.9742	4,343,805,013	2020-11-30
1192	2020-12-04	259,844,371	718,028	5.9820	4,343,805,013	2020-11-30
1193	2020-12-03	259,126,343	-731,003	5.9654	4,343,805,013	2020-11-30
1194	2020-12-02	259,857,346	-19,941	5.9823	4,343,805,013	2020-11-30
1195	2020-12-01	259,877,287	-1,496,675	5.9827	4,343,805,013	2020-11-30
1196	2020-11-30	261,373,962	-175,251	6.0172	4,343,805,013	2020-11-30
1197	2020-11-27	261,549,213	-1,787,514	6.0225	4,342,836,003	2020-10-31
1198	2020-11-26	263,336,727	-1,766,274	6.0637	4,342,836,003	2020-10-31
1199	2020-11-25	265,103,001	1,136,096	6.1044	4,342,836,003	2020-10-31
1200	2020-11-24	263,966,905	-3,472,717	6.0782	4,342,836,003	2020-10-31
1201	2020-11-23	267,439,622	1,133,195	6.1582	4,342,836,003	2020-10-31
1202	2020-11-20	266,306,427	-692,585	6.1321	4,342,836,003	2020-10-31
1203	2020-11-19	266,999,012	-17,267	6.1480	4,342,836,003	2020-10-31
1204	2020-11-18	267,016,279	-1,447,372	6.1484	4,342,836,003	2020-10-31
1205	2020-11-17	268,463,651	-4,998,505	6.1818	4,342,836,003	2020-10-31
1206	2020-11-16	273,462,156	-7,088,468	6.2969	4,342,836,003	2020-10-31
1207	2020-11-13	280,550,624	-6,476,557	6.4601	4,342,836,003	2020-10-31
1208	2020-11-12	287,027,181	-10,495,916	6.6092	4,342,836,003	2020-10-31
1209	2020-11-11	297,523,097	-5,213,545	6.8509	4,342,836,003	2020-10-31
1210	2020-11-10	302,736,642	-1,279,140	6.9709	4,342,836,003	2020-10-31
1211	2020-11-09	304,015,782	2,476,490	7.0004	4,342,836,003	2020-10-31
1212	2020-11-06	301,539,292	-255,073	6.9434	4,342,836,003	2020-10-31
1213	2020-11-05	301,794,365	-512,814	6.9492	4,342,836,003	2020-10-31
1214	2020-11-04	302,307,179	-1,331,285	6.9611	4,342,836,003	2020-10-31
1215	2020-11-03	303,638,464	205,560	6.9917	4,342,836,003	2020-10-31
1216	2020-11-02	303,432,904	-910,091	6.9870	4,342,836,003	2020-10-31
1217	2020-10-30	304,342,995	1,650,144	7.0082	4,342,675,308	2020-09-30
1218	2020-10-29	302,692,851	627,621	6.9702	4,342,675,308	2020-09-30
1219	2020-10-28	302,065,230	891,207	6.9557	4,342,675,308	2020-09-30
1220	2020-10-27	301,174,023	-747,057	6.9352	4,342,675,308	2020-09-30
1221	2020-10-23	301,921,080	815,948	6.9524	4,342,675,308	2020-09-30
1222	2020-10-22	301,105,132	-258,721	6.9336	4,342,675,308	2020-09-30
1223	2020-10-21	301,363,853	840,897	6.9396	4,342,675,308	2020-09-30
1224	2020-10-20	300,522,956	2,031,457	6.9202	4,342,675,308	2020-09-30
1225	2020-10-19	298,491,499	387,417	6.8734	4,342,675,308	2020-09-30
1226	2020-10-16	298,104,082	1,583,608	6.8645	4,342,675,308	2020-09-30
1227	2020-10-15	296,520,474	-7,899,370	6.8281	4,342,675,308	2020-09-30
1228	2020-10-14	304,419,844	2,603,427	7.0100	4,342,675,308	2020-09-30
1229	2020-10-12	301,816,417	3,929,963	6.9500	4,342,675,308	2020-09-30
1230	2020-10-09	297,886,454	-2,124,466	6.8595	4,342,675,308	2020-09-30
1231	2020-10-08	300,010,920	2,868,594	6.9084	4,342,675,308	2020-09-30
1232	2020-10-07	297,142,326	-2,861,008	6.8424	4,342,675,308	2020-09-30
1233	2020-10-06	300,003,334	1,920,970	6.9083	4,342,675,308	2020-09-30
1234	2020-10-05	298,082,364	402,490	6.8640	4,342,675,308	2020-09-30
1235	2020-09-30	297,679,874	853,535	6.8548	4,342,675,308	2020-09-30
1236	2020-09-29	296,826,339	-1,631,407	6.8425	4,338,011,843	2020-08-31
1237	2020-09-28	298,457,746	667,738	6.8801	4,338,011,843	2020-08-31
1238	2020-09-25	297,790,008	1,058,054	6.8647	4,338,011,843	2020-08-31
1239	2020-09-24	296,731,954	5,192,724	6.8403	4,338,011,843	2020-08-31
1240	2020-09-23	291,539,230	7,110,027	6.7206	4,338,011,843	2020-08-31
1241	2020-09-22	284,429,203	-307,602	6.5567	4,338,011,843	2020-08-31
1242	2020-09-21	284,736,805	1,202,644	6.5638	4,338,011,843	2020-08-31
1243	2020-09-18	283,534,161	1,483,177	6.5360	4,338,011,843	2020-08-31
1244	2020-09-17	282,050,984	-68,618	6.5018	4,338,011,843	2020-08-31
1245	2020-09-16	282,119,602	-743,635	6.5034	4,338,011,843	2020-08-31
1246	2020-09-15	282,863,237	-1,159,641	6.5206	4,338,011,843	2020-08-31
1247	2020-09-14	284,022,878	1,546,729	6.5473	4,338,011,843	2020-08-31
1248	2020-09-11	282,476,149	1,880,190	6.5117	4,338,011,843	2020-08-31
1249	2020-09-10	280,595,959	323,009	6.4683	4,338,011,843	2020-08-31
1250	2020-09-09	280,272,950	-1,472,232	6.4609	4,338,011,843	2020-08-31
1251	2020-09-08	281,745,182	-550,434	6.4948	4,338,011,843	2020-08-31
1252	2020-09-07	282,295,616	-1,383,868	6.5075	4,338,011,843	2020-08-31
1253	2020-09-04	283,679,484	488,350	6.5394	4,338,011,843	2020-08-31
1254	2020-09-03	283,191,134	621,946	6.5281	4,338,011,843	2020-08-31
1255	2020-09-02	282,569,188	1,975,175	6.5138	4,338,011,843	2020-08-31
1256	2020-09-01	280,594,013	-909,437	6.4683	4,338,011,843	2020-08-31
1257	2020-08-31	281,503,450	-2,177,929	6.4892	4,338,011,843	2020-08-31
1258	2020-08-28	283,681,379	-6,138,743	6.5424	4,336,070,218	2020-07-31
1259	2020-08-27	289,820,122	-8,760,743	6.6839	4,336,070,218	2020-07-31
1260	2020-08-26	298,580,865	3,092,131	6.8860	4,336,070,218	2020-07-31
1261	2020-08-25	295,488,734	2,775,077	6.8147	4,336,070,218	2020-07-31
1262	2020-08-24	292,713,657	1,000,791	6.7507	4,336,070,218	2020-07-31
1263	2020-08-21	291,712,866	-758,802	6.7276	4,336,070,218	2020-07-31
1264	2020-08-20	292,471,668	-1,427,849	6.7451	4,336,070,218	2020-07-31
1265	2020-08-19	293,899,517	-1,134,425	6.7780	4,336,070,218	2020-07-31
1266	2020-08-18	295,033,942	-2,132,651	6.8042	4,336,070,218	2020-07-31
1267	2020-08-17	297,166,593	-2,463,345	6.8534	4,336,070,218	2020-07-31
1268	2020-08-14	299,629,938	-7,266,942	6.9102	4,336,070,218	2020-07-31
1269	2020-08-13	306,896,880	-7,510,793	7.0778	4,336,070,218	2020-07-31
1270	2020-08-12	314,407,673	-797,865	7.2510	4,336,070,218	2020-07-31
1271	2020-08-11	315,205,538	-1,550,791	7.2694	4,336,070,218	2020-07-31
1272	2020-08-10	316,756,329	2,672,757	7.3051	4,336,070,218	2020-07-31
1273	2020-08-07	314,083,572	-939,970	7.2435	4,336,070,218	2020-07-31
1274	2020-08-06	315,023,542	-1,307,263	7.2652	4,336,070,218	2020-07-31
1275	2020-08-05	316,330,805	1,682,384	7.2953	4,336,070,218	2020-07-31
1276	2020-08-04	314,648,421	148,702	7.2565	4,336,070,218	2020-07-31
1277	2020-08-03	314,499,719	169,615	7.2531	4,336,070,218	2020-07-31
1278	2020-07-31	314,330,104	-1,904,648	7.2492	4,336,070,218	2020-07-31
1279	2020-07-30	316,234,752	583,716	7.2937	4,335,696,672	2020-06-30
1280	2020-07-29	315,651,036	-318,068	7.2803	4,335,696,672	2020-06-30
1281	2020-07-28	315,969,104	981,860	7.2876	4,335,696,672	2020-06-30
1282	2020-07-27	314,987,244	-375,780	7.2650	4,335,696,672	2020-06-30
1283	2020-07-24	315,363,024	1,054,558	7.2736	4,335,696,672	2020-06-30
1284	2020-07-23	314,308,466	1,147,452	7.2493	4,335,696,672	2020-06-30
1285	2020-07-22	313,161,014	4,052,592	7.2229	4,335,696,672	2020-06-30
1286	2020-07-21	309,108,422	284,937	7.1294	4,335,696,672	2020-06-30
1287	2020-07-20	308,823,485	-434,455	7.1228	4,335,696,672	2020-06-30
1288	2020-07-17	309,257,940	492,205	7.1328	4,335,696,672	2020-06-30
1289	2020-07-16	308,765,735	-10,199,132	7.1215	4,335,696,672	2020-06-30
1290	2020-07-15	318,964,867	3,880,613	7.3567	4,335,696,672	2020-06-30
1291	2020-07-14	315,084,254	887,777	7.2672	4,335,696,672	2020-06-30
1292	2020-07-13	314,196,477	2,894,525	7.2467	4,335,696,672	2020-06-30
1293	2020-07-10	311,301,952	-3,737,429	7.1800	4,335,696,672	2020-06-30
1294	2020-07-09	315,039,381	-2,214,182	7.2662	4,335,696,672	2020-06-30
1295	2020-07-08	317,253,563	-2,791,557	7.3172	4,335,696,672	2020-06-30
1296	2020-07-07	320,045,120	-320,646	7.3816	4,335,696,672	2020-06-30
1297	2020-07-06	320,365,766	-3,672,057	7.3890	4,335,696,672	2020-06-30
1298	2020-07-03	324,037,823	1,045,941	7.4737	4,335,696,672	2020-06-30
1299	2020-07-02	322,991,882	2,342,896	7.4496	4,335,696,672	2020-06-30
1300	2020-06-30	320,648,986	555,983	7.3956	4,335,696,672	2020-06-30
1301	2020-06-29	320,093,003	-1,883,654	7.3830	4,335,518,812	2020-05-31
1302	2020-06-26	321,976,657	-1,605,420	7.4265	4,335,518,812	2020-05-31
1303	2020-06-24	323,582,077	2,285,867	7.4635	4,335,518,812	2020-05-31
1304	2020-06-23	321,296,210	-1,372,182	7.4108	4,335,518,812	2020-05-31
1305	2020-06-22	322,668,392	443,812	7.4424	4,335,518,812	2020-05-31
1306	2020-06-19	322,224,580	-3,487,580	7.4322	4,335,518,812	2020-05-31
1307	2020-06-18	325,712,160	656,398	7.5126	4,335,518,812	2020-05-31
1308	2020-06-17	325,055,762	1,560,979	7.4975	4,335,518,812	2020-05-31
1309	2020-06-16	323,494,783	-2,046,920	7.4615	4,335,518,812	2020-05-31
1310	2020-06-15	325,541,703	-3,925,841	7.5087	4,335,518,812	2020-05-31
1311	2020-06-12	329,467,544	1,282,527	7.5993	4,335,518,812	2020-05-31
1312	2020-06-11	328,185,017	-3,169,833	7.5697	4,335,518,812	2020-05-31
1313	2020-06-10	331,354,850	-2,789,480	7.6428	4,335,518,812	2020-05-31
1314	2020-06-09	334,144,330	1,050,085	7.7071	4,335,518,812	2020-05-31
1315	2020-06-08	333,094,245	-11,823,396	7.6829	4,335,518,812	2020-05-31
1316	2020-06-05	344,917,641	-2,579,031	7.9556	4,335,518,812	2020-05-31
1317	2020-06-04	347,496,672	-3,872,855	8.0151	4,335,518,812	2020-05-31
1318	2020-06-03	351,369,527	-3,668,774	8.1044	4,335,518,812	2020-05-31
1319	2020-06-02	355,038,301	22,132	8.1891	4,335,518,812	2020-05-31
1320	2020-06-01	355,016,169	8,387,465	8.1886	4,335,518,812	2020-05-31
1321	2020-05-29	346,628,704	-3,379,868	7.9952	4,335,452,390	2020-04-30
1322	2020-05-28	350,008,572	-2,024,596	8.0732	4,335,452,390	2020-04-30
1323	2020-05-27	352,033,168	15,241,151	8.1199	4,335,452,390	2020-04-30
1324	2020-05-26	336,792,017	-1,786,507	7.7683	4,335,452,390	2020-04-30
1325	2020-05-25	338,578,524	-7,577,986	7.8095	4,335,452,390	2020-04-30
1326	2020-05-22	346,156,510	1,382,070	7.9843	4,335,452,390	2020-04-30
1327	2020-05-21	344,774,440	-1,933,120	7.9524	4,335,452,390	2020-04-30
1328	2020-05-20	346,707,560	-1,715,716	7.9970	4,335,452,390	2020-04-30
1329	2020-05-19	348,423,276	-1,785,375	8.0366	4,335,452,390	2020-04-30
1330	2020-05-18	350,208,651	-1,558,811	8.0778	4,335,452,390	2020-04-30
1331	2020-05-15	351,767,462	-3,829,582	8.1137	4,335,452,390	2020-04-30
1332	2020-05-14	355,597,044	3,097,567	8.2021	4,335,452,390	2020-04-30
1333	2020-05-13	352,499,477	-7,814,246	8.1306	4,335,452,390	2020-04-30
1334	2020-05-12	360,313,723	-1,578,239	8.3109	4,335,452,390	2020-04-30
1335	2020-05-11	361,891,962	-949,003	8.3473	4,335,452,390	2020-04-30
1336	2020-05-08	362,840,965	-444,961	8.3692	4,335,452,390	2020-04-30
1337	2020-05-07	363,285,926	4,824,674	8.3794	4,335,452,390	2020-04-30
1338	2020-05-06	358,461,252	200,345	8.2681	4,335,452,390	2020-04-30
1339	2020-05-05	358,260,907	7,735,272	8.2635	4,335,452,390	2020-04-30
1340	2020-05-04	350,525,635	-12,775,509	8.0851	4,335,452,390	2020-04-30
1341	2020-04-29	363,301,144	4,229,658	8.3798	4,335,449,390	2020-04-23
1342	2020-04-28	359,071,486	-8,399,661	8.2822	4,335,449,390	2020-04-23
1343	2020-04-27	367,471,147	-4,731,983	8.4760	4,335,449,390	2020-04-23
1344	2020-04-24	372,203,130	713,620	8.5851	4,335,449,390	2020-04-23
1345	2020-04-23	371,489,510	3,033,386	8.5687	4,335,449,390	2020-04-23
1346	2020-04-22	368,456,124	-786,376	8.4988	4,335,398,390	2020-04-17
1347	2020-04-21	369,242,500	260,089	8.5169	4,335,398,390	2020-04-17
1348	2020-04-20	368,982,411	1,165,950	8.5109	4,335,398,390	2020-04-17
1349	2020-04-17	367,816,461	-2,469,230	8.4840	4,335,398,390	2020-04-17
1350	2020-04-16	370,285,691	183,918	8.5413	4,335,215,390	2020-03-31
1351	2020-04-15	370,101,773	-1,885,066	8.5371	4,335,215,390	2020-03-31
1352	2020-04-14	371,986,839	-4,201,799	8.5806	4,335,215,390	2020-03-31
1353	2020-04-09	376,188,638	-6,123,398	8.6775	4,335,215,390	2020-03-31
1354	2020-04-08	382,312,036	4,689,717	8.8188	4,335,215,390	2020-03-31
1355	2020-04-07	377,622,319	4,325,553	8.7106	4,335,215,390	2020-03-31
1356	2020-04-06	373,296,766	-1,179,172	8.6108	4,335,215,390	2020-03-31
1357	2020-04-03	374,475,938	3,761,925	8.6380	4,335,215,390	2020-03-31
1358	2020-04-02	370,714,013	3,538,986	8.5512	4,335,215,390	2020-03-31
1359	2020-04-01	367,175,027	2,715,488	8.4696	4,335,215,390	2020-03-31
1360	2020-03-31	364,459,539	-10,361,112	8.4070	4,335,215,390	2020-03-31
1361	2020-03-30	374,820,651	-1,496,464	8.6461	4,335,134,993	2020-02-29
1362	2020-03-27	376,317,115	-807,213	8.6806	4,335,134,993	2020-02-29
1363	2020-03-26	377,124,328	7,303,662	8.6993	4,335,134,993	2020-02-29
1364	2020-03-25	369,820,666	-9,819,701	8.5308	4,335,134,993	2020-02-29
1365	2020-03-24	379,640,367	10,976,462	8.7573	4,335,134,993	2020-02-29
1366	2020-03-23	368,663,905	7,382,201	8.5041	4,335,134,993	2020-02-29
1367	2020-03-20	361,281,704	-2,850,984	8.3338	4,335,134,993	2020-02-29
1368	2020-03-19	364,132,688	11,249,979	8.3996	4,335,134,993	2020-02-29
1369	2020-03-18	352,882,709	5,804,922	8.1401	4,335,134,993	2020-02-29
1370	2020-03-17	347,077,787	5,304,183	8.0062	4,335,134,993	2020-02-29
1371	2020-03-16	341,773,604	3,529,859	7.8838	4,335,134,993	2020-02-29
1372	2020-03-13	338,243,745	-3,813,014	7.8024	4,335,134,993	2020-02-29
1373	2020-03-12	342,056,759	4,701,064	7.8903	4,335,134,993	2020-02-29
1374	2020-03-11	337,355,695	720,245	7.7819	4,335,134,993	2020-02-29
1375	2020-03-10	336,635,450	1,431,308	7.7653	4,335,134,993	2020-02-29
1376	2020-03-09	335,204,142	3,298,346	7.7323	4,335,134,993	2020-02-29
1377	2020-03-06	331,905,796	11,927,395	7.6562	4,335,134,993	2020-02-29
1378	2020-03-05	319,978,401	3,087,170	7.3810	4,335,134,993	2020-02-29
1379	2020-03-04	316,891,231	1,287,635	7.3098	4,335,134,993	2020-02-29
1380	2020-03-03	315,603,596	-176,741	7.2801	4,335,134,993	2020-02-29
1381	2020-03-02	315,780,337	-1,236,148	7.2842	4,335,134,993	2020-02-29
1382	2020-02-28	317,016,485	-2,816,415	7.3132	4,334,826,255	2020-01-31
1383	2020-02-27	319,832,900	-1,602,075	7.3782	4,334,826,255	2020-01-31
1384	2020-02-26	321,434,975	-1,741,473	7.4152	4,334,826,255	2020-01-31
1385	2020-02-25	323,176,448	-263,959	7.4553	4,334,826,255	2020-01-31
1386	2020-02-24	323,440,407	-1,016,329	7.4614	4,334,826,255	2020-01-31
1387	2020-02-21	324,456,736	175,080	7.4849	4,334,826,255	2020-01-31
1388	2020-02-20	324,281,656	-169,638	7.4808	4,334,826,255	2020-01-31
1389	2020-02-19	324,451,294	-2,607,756	7.4848	4,334,826,255	2020-01-31
1390	2020-02-18	327,059,050	-3,439,675	7.5449	4,334,826,255	2020-01-31
1391	2020-02-17	330,498,725	-4,198,326	7.6243	4,334,826,255	2020-01-31
1392	2020-02-14	334,697,051	-3,132,371	7.7211	4,334,826,255	2020-01-31
1393	2020-02-13	337,829,422	-3,010,303	7.7934	4,334,826,255	2020-01-31
1394	2020-02-12	340,839,725	277,309	7.8628	4,334,826,255	2020-01-31
1395	2020-02-11	340,562,416	3,731,351	7.8564	4,334,826,255	2020-01-31
1396	2020-02-10	336,831,065	-1,144,819	7.7703	4,334,826,255	2020-01-31
1397	2020-02-07	337,975,884	1,630,612	7.7968	4,334,826,255	2020-01-31
1398	2020-02-06	336,345,272	4,430,100	7.7591	4,334,826,255	2020-01-31
1399	2020-02-05	331,915,172	5,460,222	7.6569	4,334,826,255	2020-01-31
1400	2020-02-04	326,454,950	2,544,805	7.5310	4,334,826,255	2020-01-31
1401	2020-02-03	323,910,145	-1,452,310	7.4723	4,334,826,255	2020-01-31
1402	2020-01-31	325,362,455	-4,873,807	7.5058	4,334,826,255	2020-01-31
1403	2020-01-30	330,236,262	5,279,559	7.6200	4,333,820,007	2019-12-31
1404	2020-01-29	324,956,703	1,126,459	7.4982	4,333,820,007	2019-12-31
1405	2020-01-24	323,830,244	60,011	7.4722	4,333,820,007	2019-12-31
1406	2020-01-23	323,770,233	2,892,400	7.4708	4,333,820,007	2019-12-31
1407	2020-01-22	320,877,833	-1,955,872	7.4040	4,333,820,007	2019-12-31
1408	2020-01-21	322,833,705	390,417	7.4492	4,333,820,007	2019-12-31
1409	2020-01-20	322,443,288	560,071	7.4402	4,333,820,007	2019-12-31
1410	2020-01-17	321,883,217	-384,999	7.4272	4,333,820,007	2019-12-31
1411	2020-01-16	322,268,216	2,465,321	7.4361	4,333,820,007	2019-12-31
1412	2020-01-15	319,802,895	847,620	7.3792	4,333,820,007	2019-12-31
1413	2020-01-14	318,955,275	3,966,688	7.3597	4,333,820,007	2019-12-31
1414	2020-01-13	314,988,587	-1,768,018	7.2682	4,333,820,007	2019-12-31
1415	2020-01-10	316,756,605	-5,498,756	7.3089	4,333,820,007	2019-12-31
1416	2020-01-09	322,255,361	1,788,769	7.4358	4,333,820,007	2019-12-31
1417	2020-01-08	320,466,592	4,319,375	7.3946	4,333,820,007	2019-12-31
1418	2020-01-07	316,147,217	1,007,939	7.2949	4,333,820,007	2019-12-31
1419	2020-01-06	315,139,278	1,385,099	7.2716	4,333,820,007	2019-12-31
1420	2020-01-03	313,754,179	-2,933,233	7.2397	4,333,820,007	2019-12-31
1421	2020-01-02	316,687,412	6,793,714	7.3074	4,333,820,007	2019-12-31
1422	2019-12-31	309,893,698	3,497	7.1506	4,333,820,007	2019-12-31
1423	2019-12-30	309,890,201	-1,411,115	7.1513	4,333,333,972	2019-11-30
1424	2019-12-27	311,301,316	-558,620	7.1839	4,333,333,972	2019-11-30
1425	2019-12-24	311,859,936	0	7.1968	4,333,333,972	2019-11-30
1426	2019-12-23	311,859,936	1,965,871	7.1968	4,333,333,972	2019-11-30
1427	2019-12-20	309,894,065	-472,114	7.1514	4,333,333,972	2019-11-30
1428	2019-12-19	310,366,179	395,686	7.1623	4,333,333,972	2019-11-30
1429	2019-12-18	309,970,493	-1,470,351	7.1532	4,333,333,972	2019-11-30
1430	2019-12-17	311,440,844	-3,128,947	7.1871	4,333,333,972	2019-11-30
1431	2019-12-16	314,569,791	-1,825,970	7.2593	4,333,333,972	2019-11-30
1432	2019-12-13	316,395,761	1,660,031	7.3014	4,333,333,972	2019-11-30
1433	2019-12-12	314,735,730	-1,695,958	7.2631	4,333,333,972	2019-11-30
1434	2019-12-11	316,431,688	-6,640,553	7.3023	4,333,333,972	2019-11-30
1435	2019-12-10	323,072,241	1,579,206	7.4555	4,333,333,972	2019-11-30
1436	2019-12-09	321,493,035	4,634,216	7.4191	4,333,333,972	2019-11-30
1437	2019-12-06	316,858,819	1,486,453	7.3121	4,333,333,972	2019-11-30
1438	2019-12-05	315,372,366	344,048	7.2778	4,333,333,972	2019-11-30
1439	2019-12-04	315,028,318	1,352,470	7.2699	4,333,333,972	2019-11-30
1440	2019-12-03	313,675,848	646,607	7.2387	4,333,333,972	2019-11-30
1441	2019-12-02	313,029,241	4,660,911	7.2238	4,333,333,972	2019-11-30
1442	2019-11-29	308,368,330	-403,044	7.1168	4,332,947,865	2019-10-31
1443	2019-11-28	308,771,374	-3,517,745	7.1261	4,332,947,865	2019-10-31
1444	2019-11-27	312,289,119	1,503,971	7.2073	4,332,947,865	2019-10-31
1445	2019-11-26	310,785,148	3,728,846	7.1726	4,332,947,865	2019-10-31
1446	2019-11-25	307,056,302	-1,000,883	7.0865	4,332,947,865	2019-10-31
1447	2019-11-22	308,057,185	-6,844,924	7.1096	4,332,947,865	2019-10-31
1448	2019-11-21	314,902,109	2,024,292	7.2676	4,332,947,865	2019-10-31
1449	2019-11-20	312,877,817	-103,901	7.2209	4,332,947,865	2019-10-31
1450	2019-11-19	312,981,718	3,265,947	7.2233	4,332,947,865	2019-10-31
1451	2019-11-18	309,715,771	-1,680,273	7.1479	4,332,947,865	2019-10-31
1452	2019-11-15	311,396,044	-5,161,536	7.1867	4,332,947,865	2019-10-31
1453	2019-11-14	316,557,580	640,442	7.3058	4,332,947,865	2019-10-31
1454	2019-11-13	315,917,138	1,940,164	7.2910	4,332,947,865	2019-10-31
1455	2019-11-12	313,976,974	-2,189,649	7.2463	4,332,947,865	2019-10-31
1456	2019-11-11	316,166,623	1,219,756	7.2968	4,332,947,865	2019-10-31
1457	2019-11-08	314,946,867	-2,484,300	7.2687	4,332,947,865	2019-10-31
1458	2019-11-07	317,431,167	-4,470,497	7.3260	4,332,947,865	2019-10-31
1459	2019-11-06	321,901,664	1,156,652	7.4292	4,332,947,865	2019-10-31
1460	2019-11-05	320,745,012	1,619,461	7.4025	4,332,947,865	2019-10-31
1461	2019-11-04	319,125,551	378,388	7.3651	4,332,947,865	2019-10-31
1462	2019-11-01	318,747,163	448,747	7.3564	4,332,947,865	2019-10-31
1463	2019-10-31	318,298,416	-61,431	7.3460	4,332,947,865	2019-10-31
1464	2019-10-30	318,359,847	-1,011,539	7.3475	4,332,900,408	2019-09-30
1465	2019-10-29	319,371,386	1,008,129	7.3708	4,332,900,408	2019-09-30
1466	2019-10-28	318,363,257	2,570,280	7.3476	4,332,900,408	2019-09-30
1467	2019-10-25	315,792,977	-72,363	7.2883	4,332,900,408	2019-09-30
1468	2019-10-24	315,865,340	-1,523,890	7.2899	4,332,900,408	2019-09-30
1469	2019-10-23	317,389,230	-1,148,403	7.3251	4,332,900,408	2019-09-30
1470	2019-10-22	318,537,633	1,218,449	7.3516	4,332,900,408	2019-09-30
1471	2019-10-21	317,319,184	-1,084,262	7.3235	4,332,900,408	2019-09-30
1472	2019-10-18	318,403,446	-1,768,685	7.3485	4,332,900,408	2019-09-30
1473	2019-10-17	320,172,131	-1,440,054	7.3893	4,332,900,408	2019-09-30
1474	2019-10-16	321,612,185	-2,762,411	7.4226	4,332,900,408	2019-09-30
1475	2019-10-15	324,374,596	1,869,510	7.4863	4,332,900,408	2019-09-30
1476	2019-10-14	322,505,086	-1,091,524	7.4432	4,332,900,408	2019-09-30
1477	2019-10-11	323,596,610	-1,413,486	7.4684	4,332,900,408	2019-09-30
1478	2019-10-10	325,010,096	1,811,622	7.5010	4,332,900,408	2019-09-30
1479	2019-10-09	323,198,474	-546,746	7.4592	4,332,900,408	2019-09-30
1480	2019-10-08	323,745,220	1,040,287	7.4718	4,332,900,408	2019-09-30
1481	2019-10-04	322,704,933	-1,265,940	7.4478	4,332,900,408	2019-09-30
1482	2019-10-03	323,970,873	3,686,589	7.4770	4,332,900,408	2019-09-30
1483	2019-10-02	320,284,284	261,131	7.3919	4,332,900,408	2019-09-30
1484	2019-09-30	320,023,153	-2,611,752	7.3859	4,332,900,408	2019-09-30
1485	2019-09-27	322,634,905	-375,600	7.4467	4,332,592,456	2019-08-31
1486	2019-09-26	323,010,505	823,881	7.4554	4,332,592,456	2019-08-31
1487	2019-09-25	322,186,624	-498,293	7.4363	4,332,592,456	2019-08-31
1488	2019-09-24	322,684,917	-466,698	7.4478	4,332,592,456	2019-08-31
1489	2019-09-23	323,151,615	2,199,188	7.4586	4,332,592,456	2019-08-31
1490	2019-09-20	320,952,427	2,274,195	7.4079	4,332,592,456	2019-08-31
1491	2019-09-19	318,678,232	-558,565	7.3554	4,332,592,456	2019-08-31
1492	2019-09-18	319,236,797	396,651	7.3683	4,332,592,456	2019-08-31
1493	2019-09-17	318,840,146	-1,146,764	7.3591	4,332,592,456	2019-08-31
1494	2019-09-16	319,986,910	291,767	7.3856	4,332,592,456	2019-08-31
1495	2019-09-13	319,695,143	-1,543,113	7.3788	4,332,592,456	2019-08-31
1496	2019-09-12	321,238,256	-312,051	7.4145	4,332,592,456	2019-08-31
1497	2019-09-11	321,550,307	-3,545,138	7.4217	4,332,592,456	2019-08-31
1498	2019-09-10	325,095,445	-182,765	7.5035	4,332,592,456	2019-08-31
1499	2019-09-09	325,278,210	48,160	7.5077	4,332,592,456	2019-08-31
1500	2019-09-06	325,230,050	1,966,440	7.5066	4,332,592,456	2019-08-31
1501	2019-09-05	323,263,610	-1,110,720	7.4612	4,332,592,456	2019-08-31
1502	2019-09-04	324,374,330	46,455	7.4868	4,332,592,456	2019-08-31
1503	2019-09-03	324,327,875	354,711	7.4858	4,332,592,456	2019-08-31
1504	2019-09-02	323,973,164	-6,294	7.4776	4,332,592,456	2019-08-31
1505	2019-08-30	323,979,458	-525,584	7.4777	4,332,591,123	2019-08-22
1506	2019-08-29	324,505,042	404,176	7.4899	4,332,591,123	2019-08-22
1507	2019-08-28	324,100,866	-2,961,257	7.4805	4,332,591,123	2019-08-22
1508	2019-08-27	327,062,123	-1,278,353	7.5489	4,332,591,123	2019-08-22
1509	2019-08-26	328,340,476	-1,161,220	7.5784	4,332,591,123	2019-08-22
1510	2019-08-23	329,501,696	-347,975	7.6052	4,332,591,123	2019-08-22
1511	2019-08-22	329,849,671	417,401	7.6132	4,332,591,123	2019-08-22
1512	2019-08-21	329,432,270	1,047,270	7.6037	4,332,531,123	2019-07-31
1513	2019-08-20	328,385,000	-2,494,153	7.5795	4,332,531,123	2019-07-31
1514	2019-08-19	330,879,153	3,942,817	7.6371	4,332,531,123	2019-07-31
1515	2019-08-16	326,936,336	-433,380	7.5461	4,332,531,123	2019-07-31
1516	2019-08-15	327,369,716	1,141,938	7.5561	4,332,531,123	2019-07-31
1517	2019-08-14	326,227,778	-3,557,098	7.5297	4,332,531,123	2019-07-31
1518	2019-08-13	329,784,876	-137,136	7.6118	4,332,531,123	2019-07-31
1519	2019-08-12	329,922,012	1,813,521	7.6150	4,332,531,123	2019-07-31
1520	2019-08-09	328,108,491	425,986	7.5731	4,332,531,123	2019-07-31
1521	2019-08-08	327,682,505	169,228	7.5633	4,332,531,123	2019-07-31
1522	2019-08-07	327,513,277	-3,011,686	7.5594	4,332,531,123	2019-07-31
1523	2019-08-06	330,524,963	-68,533	7.6289	4,332,531,123	2019-07-31
1524	2019-08-05	330,593,496	3,185,317	7.6305	4,332,531,123	2019-07-31
1525	2019-08-02	327,408,179	596,349	7.5570	4,332,531,123	2019-07-31
1526	2019-08-01	326,811,830	936,334	7.5432	4,332,531,123	2019-07-31
1527	2019-07-31	325,875,496	-1,150,747	7.5216	4,332,531,123	2019-07-31
1528	2019-07-30	327,026,243	-544,719	7.5489	4,332,106,273	2019-06-30
1529	2019-07-29	327,570,962	790,891	7.5615	4,332,106,273	2019-06-30
1530	2019-07-26	326,780,071	-1,681,782	7.5432	4,332,106,273	2019-06-30
1531	2019-07-25	328,461,853	-830,425	7.5820	4,332,106,273	2019-06-30
1532	2019-07-24	329,292,278	-1,517,024	7.6012	4,332,106,273	2019-06-30
1533	2019-07-23	330,809,302	-776,466	7.6362	4,332,106,273	2019-06-30
1534	2019-07-22	331,585,768	-590,964	7.6541	4,332,106,273	2019-06-30
1535	2019-07-19	332,176,732	369,130	7.6678	4,332,106,273	2019-06-30
1536	2019-07-18	331,807,602	1,615,834	7.6593	4,332,106,273	2019-06-30
1537	2019-07-17	330,191,768	-1,769,836	7.6220	4,332,106,273	2019-06-30
1538	2019-07-16	331,961,604	-2,389,673	7.6628	4,332,106,273	2019-06-30
1539	2019-07-15	334,351,277	-3,171,547	7.7180	4,332,106,273	2019-06-30
1540	2019-07-12	337,522,824	-609,567	7.7912	4,332,106,273	2019-06-30
1541	2019-07-11	338,132,391	675,180	7.8053	4,332,106,273	2019-06-30
1542	2019-07-10	337,457,211	1,999,132	7.7897	4,332,106,273	2019-06-30
1543	2019-07-09	335,458,079	-3,309,230	7.7435	4,332,106,273	2019-06-30
1544	2019-07-08	338,767,309	-245,885	7.8199	4,332,106,273	2019-06-30
1545	2019-07-05	339,013,194	-3,094,461	7.8256	4,332,106,273	2019-06-30
1546	2019-07-04	342,107,655	3,534,454	7.8970	4,332,106,273	2019-06-30
1547	2019-07-03	338,573,201	1,027,320	7.8154	4,332,106,273	2019-06-30
1548	2019-07-02	337,545,881	5,710,430	7.7917	4,332,106,273	2019-06-30
1549	2019-06-28	331,835,451	-2,184,772	7.6601	4,332,011,501	2019-05-31
1550	2019-06-27	334,020,223	-3,556,873	7.7105	4,332,011,501	2019-05-31
1551	2019-06-26	337,577,096	-2,341,516	7.7926	4,332,011,501	2019-05-31
1552	2019-06-25	339,918,612	1,594,980	7.8467	4,332,011,501	2019-05-31
1553	2019-06-24	338,323,632	-502,336	7.8099	4,332,011,501	2019-05-31
1554	2019-06-21	338,825,968	989,767	7.8214	4,332,011,501	2019-05-31
1555	2019-06-20	337,836,201	226,389	7.7986	4,332,011,501	2019-05-31
1556	2019-06-19	337,609,812	-1,633,610	7.7934	4,332,011,501	2019-05-31
1557	2019-06-18	339,243,422	-1,239,025	7.8311	4,332,011,501	2019-05-31
1558	2019-06-17	340,482,447	-115,621	7.8597	4,332,011,501	2019-05-31
1559	2019-06-14	340,598,068	-6,009,660	7.8624	4,332,011,501	2019-05-31
1560	2019-06-13	346,607,728	519,736	8.0011	4,332,011,501	2019-05-31
1561	2019-06-12	346,087,992	-1,584,357	7.9891	4,332,011,501	2019-05-31
1562	2019-06-11	347,672,349	-3,447,849	8.0257	4,332,011,501	2019-05-31
1563	2019-06-10	351,120,198	-2,825,829	8.1052	4,332,011,501	2019-05-31
1564	2019-06-06	353,946,027	108,875	8.1705	4,332,011,501	2019-05-31
1565	2019-06-05	353,837,152	1,079,835	8.1680	4,332,011,501	2019-05-31
1566	2019-06-04	352,757,317	-1,020,911	8.1430	4,332,011,501	2019-05-31
1567	2019-06-03	353,778,228	641,188	8.1666	4,332,011,501	2019-05-31
1568	2019-05-31	353,137,040	-2,451,966	8.1518	4,332,011,501	2019-05-31
1569	2019-05-30	355,589,006	6,246,191	8.2085	4,331,986,834	2019-05-17
1570	2019-05-29	349,342,815	4,833,583	8.0643	4,331,986,834	2019-05-17
1571	2019-05-28	344,509,232	1,557,805	7.9527	4,331,986,834	2019-05-17
1572	2019-05-27	342,951,427	-5,669,481	7.9167	4,331,986,834	2019-05-17
1573	2019-05-24	348,620,908	-5,202,905	8.0476	4,331,986,834	2019-05-17
1574	2019-05-23	353,823,813	10,712,832	8.1677	4,331,986,834	2019-05-17
1575	2019-05-22	343,110,981	-1,543,291	7.9204	4,331,986,834	2019-05-17
1576	2019-05-21	344,654,272	957,219	7.9560	4,331,986,834	2019-05-17
1577	2019-05-20	343,697,053	-1,969,812	7.9339	4,331,986,834	2019-05-17
1578	2019-05-17	345,666,865	-1,089,662	7.9794	4,331,986,834	2019-05-17
1579	2019-05-16	346,756,527	9,062,530	8.0049	4,331,801,854	2019-04-30
1580	2019-05-15	337,693,997	-4,691,452	7.7957	4,331,801,854	2019-04-30
1581	2019-05-14	342,385,449	-558,862	7.9040	4,331,801,854	2019-04-30
1582	2019-05-10	342,944,311	5,927,558	7.9169	4,331,801,854	2019-04-30
1583	2019-05-09	337,016,753	655,885	7.7801	4,331,801,854	2019-04-30
1584	2019-05-08	336,360,868	1,847,968	7.7649	4,331,801,854	2019-04-30
1585	2019-05-07	334,512,900	1,019,750	7.7223	4,331,801,854	2019-04-30
1586	2019-05-06	333,493,150	2,130,857	7.6987	4,331,801,854	2019-04-30
1587	2019-05-03	331,362,293	-942,604	7.6495	4,331,801,854	2019-04-30
1588	2019-05-02	332,304,897	-6,575,084	7.6713	4,331,801,854	2019-04-30
1589	2019-04-30	338,879,981	1,453,048	7.8231	4,331,801,854	2019-04-30
1590	2019-04-29	337,426,933	-1,044,974	7.7898	4,331,628,554	2019-04-08
1591	2019-04-26	338,471,907	-388,892	7.8140	4,331,628,554	2019-04-08
1592	2019-04-25	338,860,799	-272,562	7.8229	4,331,628,554	2019-04-08
1593	2019-04-24	339,133,361	-249,532	7.8292	4,331,628,554	2019-04-08
1594	2019-04-23	339,382,893	391,253	7.8350	4,331,628,554	2019-04-08
1595	2019-04-18	338,991,640	815,395	7.8260	4,331,628,554	2019-04-08
1596	2019-04-17	338,176,245	508,860	7.8071	4,331,628,554	2019-04-08
1597	2019-04-16	337,667,385	538,031	7.7954	4,331,628,554	2019-04-08
1598	2019-04-15	337,129,354	2,874,985	7.7830	4,331,628,554	2019-04-08
1599	2019-04-12	334,254,369	-1,254,206	7.7166	4,331,628,554	2019-04-08
1600	2019-04-11	335,508,575	-1,993,933	7.7456	4,331,628,554	2019-04-08
1601	2019-04-10	337,502,508	1,896,374	7.7916	4,331,628,554	2019-04-08
1602	2019-04-09	335,606,134	2,143,111	7.7478	4,331,628,554	2019-04-08
1603	2019-04-08	333,463,023	-153,752	7.6983	4,331,628,554	2019-04-08
1604	2019-04-04	333,616,775	1,858,455	7.7030	4,330,993,640	2019-03-31
1605	2019-04-03	331,758,320	787,550	7.6601	4,330,993,640	2019-03-31
1606	2019-04-02	330,970,770	-9,228,942	7.6419	4,330,993,640	2019-03-31
1607	2019-04-01	340,199,712	1,609,346	7.8550	4,330,993,640	2019-03-31
1608	2019-03-29	338,590,366	-1,001,282	7.8201	4,329,717,604	2019-02-28
1609	2019-03-28	339,591,648	-3,978,491	7.8433	4,329,717,604	2019-02-28
1610	2019-03-27	343,570,139	-268,704	7.9352	4,329,717,604	2019-02-28
1611	2019-03-26	343,838,843	-366,903	7.9414	4,329,717,604	2019-02-28
1612	2019-03-25	344,205,746	-491,374	7.9498	4,329,717,604	2019-02-28
1613	2019-03-22	344,697,120	723,907	7.9612	4,329,717,604	2019-02-28
1614	2019-03-21	343,973,213	2,678,624	7.9445	4,329,717,604	2019-02-28
1615	2019-03-20	341,294,589	2,501,527	7.8826	4,329,717,604	2019-02-28
1616	2019-03-19	338,793,062	-2,725,858	7.8248	4,329,717,604	2019-02-28
1617	2019-03-18	341,518,920	716,275	7.8878	4,329,717,604	2019-02-28
1618	2019-03-15	340,802,645	979,401	7.8712	4,329,717,604	2019-02-28
1619	2019-03-14	339,823,244	-194,359	7.8486	4,329,717,604	2019-02-28
1620	2019-03-13	340,017,603	-1,267,191	7.8531	4,329,717,604	2019-02-28
1621	2019-03-12	341,284,794	2,533,987	7.8824	4,329,717,604	2019-02-28
1622	2019-03-11	338,750,807	1,378,052	7.8239	4,329,717,604	2019-02-28
1623	2019-03-08	337,372,755	1,737,171	7.7920	4,329,717,604	2019-02-28
1624	2019-03-07	335,635,584	1,743,834	7.7519	4,329,717,604	2019-02-28
1625	2019-03-06	333,891,750	-3,069,222	7.7116	4,329,717,604	2019-02-28
1626	2019-03-05	336,960,972	-1,454,825	7.7825	4,329,717,604	2019-02-28
1627	2019-03-04	338,415,797	-3,257,768	7.8161	4,329,717,604	2019-02-28
1628	2019-03-01	341,673,565	-931,786	7.8914	4,329,717,604	2019-02-28
1629	2019-02-28	342,605,351	4,554,324	7.9129	4,329,717,604	2019-02-28
1630	2019-02-27	338,051,027	1,861,068	7.8088	4,329,104,885	2019-01-31
1631	2019-02-26	336,189,959	305,576	7.7658	4,329,104,885	2019-01-31
1632	2019-02-25	335,884,383	-1,726,200	7.7587	4,329,104,885	2019-01-31
1633	2019-02-22	337,610,583	-1,679,910	7.7986	4,329,104,885	2019-01-31
1634	2019-02-21	339,290,493	-1,163,566	7.8374	4,329,104,885	2019-01-31
1635	2019-02-20	340,454,059	-696,424	7.8643	4,329,104,885	2019-01-31
1636	2019-02-19	341,150,483	-293,224	7.8804	4,329,104,885	2019-01-31
1637	2019-02-18	341,443,707	3,136,623	7.8872	4,329,104,885	2019-01-31
1638	2019-02-15	338,307,084	-4,223,084	7.8147	4,329,104,885	2019-01-31
1639	2019-02-14	342,530,168	-2,335,821	7.9123	4,329,104,885	2019-01-31
1640	2019-02-13	344,865,989	-3,431,715	7.9662	4,329,104,885	2019-01-31
1641	2019-02-12	348,297,704	3,364,296	8.0455	4,329,104,885	2019-01-31
1642	2019-02-11	344,933,408	-3,292,163	7.9678	4,329,104,885	2019-01-31
1643	2019-02-08	348,225,571	2,514,486	8.0438	4,329,104,885	2019-01-31
1644	2019-02-04	345,711,085	-1	7.9857	4,329,104,885	2019-01-31
1645	2019-02-01	345,711,086	-1,030,518	7.9857	4,329,104,885	2019-01-31
1646	2019-01-31	346,741,604	480,606	8.0095	4,329,104,885	2019-01-31
1647	2019-01-30	346,260,998	5,789,781	7.9989	4,328,854,823	2019-01-16
1648	2019-01-29	340,471,217	1,799,451	7.8652	4,328,854,823	2019-01-16
1649	2019-01-28	338,671,766	-6,986,622	7.8236	4,328,854,823	2019-01-16
1650	2019-01-25	345,658,388	4,584,237	7.9850	4,328,854,823	2019-01-16
1651	2019-01-24	341,074,151	310,455	7.8791	4,328,854,823	2019-01-16
1652	2019-01-23	340,763,696	-4,761,408	7.8719	4,328,854,823	2019-01-16
1653	2019-01-22	345,525,104	-4,139,591	7.9819	4,328,854,823	2019-01-16
1654	2019-01-21	349,664,695	9,888,220	8.0775	4,328,854,823	2019-01-16
1655	2019-01-18	339,776,475	1,924,227	7.8491	4,328,854,823	2019-01-16
1656	2019-01-17	337,852,248	805,072	7.8047	4,328,854,823	2019-01-16
1657	2019-01-16	337,047,176	-1,232,552	7.7861	4,328,854,823	2019-01-16
1658	2019-01-15	338,279,728	1,476,284	7.8215	4,324,998,101	2018-12-31
1659	2019-01-14	336,803,444	3,398,461	7.7874	4,324,998,101	2018-12-31
1660	2019-01-11	333,404,983	3,400,188	7.7088	4,324,998,101	2018-12-31
1661	2019-01-10	330,004,795	7,014,691	7.6302	4,324,998,101	2018-12-31
1662	2019-01-09	322,990,104	1,760,054	7.4680	4,324,998,101	2018-12-31
1663	2019-01-08	321,230,050	-1,955,483	7.4273	4,324,998,101	2018-12-31
1664	2019-01-07	323,185,533	-793,034	7.4725	4,324,998,101	2018-12-31
1665	2019-01-04	323,978,567	1,856,291	7.4908	4,324,998,101	2018-12-31
1666	2019-01-03	322,122,276	6,962,223	7.4479	4,324,998,101	2018-12-31
1667	2019-01-02	315,160,053	-223,014	7.2869	4,324,998,101	2018-12-31
1668	2018-12-31	315,383,067	0	7.2921	4,324,998,101	2018-12-31
1669	2018-12-28	315,383,067	2,028,834	7.2942	4,323,763,169	2018-11-30
1670	2018-12-27	313,354,233	-3,245,789	7.2473	4,323,763,169	2018-11-30
1671	2018-12-24	316,600,022	0	7.3223	4,323,763,169	2018-11-30
1672	2018-12-21	316,600,022	-583,677	7.3223	4,323,763,169	2018-11-30
1673	2018-12-20	317,183,699	-2,082,811	7.3358	4,323,763,169	2018-11-30
1674	2018-12-19	319,266,510	-10,496,446	7.3840	4,323,763,169	2018-11-30
1675	2018-12-18	329,762,956	-895,579	7.6268	4,323,763,169	2018-11-30
1676	2018-12-17	330,658,535	9,457,061	7.6475	4,323,763,169	2018-11-30
1677	2018-12-14	321,201,474	2,135,783	7.4287	4,323,763,169	2018-11-30
1678	2018-12-13	319,065,691	-791,575	7.3794	4,323,763,169	2018-11-30
1679	2018-12-12	319,857,266	1,208,620	7.3977	4,323,763,169	2018-11-30
1680	2018-12-11	318,648,646	345,468	7.3697	4,323,763,169	2018-11-30
1681	2018-12-10	318,303,178	472,948	7.3617	4,323,763,169	2018-11-30
1682	2018-12-07	317,830,230	-7,445,191	7.3508	4,323,763,169	2018-11-30
1683	2018-12-06	325,275,421	-16,366,620	7.5230	4,323,763,169	2018-11-30
1684	2018-12-05	341,642,041	17,989,322	7.9015	4,323,763,169	2018-11-30
1685	2018-12-04	323,652,719	12,003,255	7.4854	4,323,763,169	2018-11-30
1686	2018-12-03	311,649,464	-392,828	7.2078	4,323,763,169	2018-11-30
1687	2018-11-30	312,042,292	-2,717,332	7.2169	4,323,763,169	2018-11-30
1688	2018-11-29	314,759,624	-2,159,154	7.2798	4,323,763,169	2018-11-29
1689	2018-11-28	316,918,778	1,960,208	7.3342	4,321,098,754	2018-11-16
1690	2018-11-27	314,958,570	-1,209,942	7.2889	4,321,098,754	2018-11-16
1691	2018-11-26	316,168,512	-1,976,936	7.3169	4,321,098,754	2018-11-16
1692	2018-11-23	318,145,448	-939,451	7.3626	4,321,098,754	2018-11-16
1693	2018-11-22	319,084,899	2,136,987	7.3843	4,321,098,754	2018-11-16
1694	2018-11-21	316,947,912	776,988	7.3349	4,321,098,754	2018-11-16
1695	2018-11-20	316,170,924	-11,339	7.3169	4,321,098,754	2018-11-16
1696	2018-11-19	316,182,263	-22,812	7.3172	4,321,098,754	2018-11-16
1697	2018-11-16	316,205,075	1,572,281	7.3177	4,321,098,754	2018-11-16
1698	2018-11-15	314,632,794	-3,494,818	7.2818	4,320,822,652	2018-10-31
1699	2018-11-14	318,127,612	-1,580,743	7.3627	4,320,822,652	2018-10-31
1700	2018-11-13	319,708,355	903,255	7.3992	4,320,822,652	2018-10-31
1701	2018-11-12	318,805,100	-2,442,143	7.3783	4,320,822,652	2018-10-31
1702	2018-11-09	321,247,243	4,666,971	7.4349	4,320,822,652	2018-10-31
1703	2018-11-08	316,580,272	-2,451,103	7.3269	4,320,822,652	2018-10-31
1704	2018-11-07	319,031,375	-24,511,468	7.3836	4,320,822,652	2018-10-31
1705	2018-11-06	343,542,843	6,291,324	7.9509	4,320,822,652	2018-10-31
1706	2018-11-05	337,251,519	470,160	7.8053	4,320,822,652	2018-10-31
1707	2018-11-02	336,781,359	-881,240	7.7944	4,320,822,652	2018-10-31
1708	2018-11-01	337,662,599	5,653,136	7.8148	4,320,822,652	2018-10-31
1709	2018-10-31	332,009,463	-1,666,990	7.6839	4,320,822,652	2018-10-31
1710	2018-10-30	333,676,453	1,055,357	7.7228	4,320,683,821	2018-09-30
1711	2018-10-29	332,621,096	1,756,774	7.6983	4,320,683,821	2018-09-30
1712	2018-10-26	330,864,322	161,429	7.6577	4,320,683,821	2018-09-30
1713	2018-10-25	330,702,893	6,051,013	7.6539	4,320,683,821	2018-09-30
1714	2018-10-24	324,651,880	-185,192	7.5139	4,320,683,821	2018-09-30
1715	2018-10-23	324,837,072	1,517,564	7.5182	4,320,683,821	2018-09-30
1716	2018-10-22	323,319,508	2,665,592	7.4831	4,320,683,821	2018-09-30
1717	2018-10-19	320,653,916	-1,341,397	7.4214	4,320,683,821	2018-09-30
1718	2018-10-18	321,995,313	-352,537	7.4524	4,320,683,821	2018-09-30
1719	2018-10-16	322,347,850	-1,065,817	7.4606	4,320,683,821	2018-09-30
1720	2018-10-15	323,413,667	-5,954,861	7.4852	4,320,683,821	2018-09-30
1721	2018-10-12	329,368,528	728,638	7.6231	4,320,683,821	2018-09-30
1722	2018-10-11	328,639,890	3,953,532	7.6062	4,320,683,821	2018-09-30
1723	2018-10-10	324,686,358	-670,378	7.5147	4,320,683,821	2018-09-30
1724	2018-10-09	325,356,736	-5,710,438	7.5302	4,320,683,821	2018-09-30
1725	2018-10-08	331,067,174	-9,088	7.6624	4,320,683,821	2018-09-30
1726	2018-10-05	331,076,262	1,961,148	7.6626	4,320,683,821	2018-09-30
1727	2018-10-04	329,115,114	320,442	7.6172	4,320,683,821	2018-09-30
1728	2018-10-03	328,794,672	-4,244,697	7.6098	4,320,683,821	2018-09-30
1729	2018-10-02	333,039,369	10,674,738	7.7080	4,320,683,821	2018-09-30
1730	2018-09-28	322,364,631	-3,918,356	7.4610	4,320,683,821	2018-09-21
1731	2018-09-27	326,282,987	-10,281,790	7.5517	4,320,683,821	2018-09-21
1732	2018-09-26	336,564,777	-12,300,286	7.7896	4,320,683,821	2018-09-21
1733	2018-09-24	348,865,063	-7,196,822	8.0743	4,320,683,821	2018-09-21
1734	2018-09-21	356,061,885	504,926	8.2409	4,320,683,821	2018-09-21
1735	2018-09-20	355,556,959	-2,645,023	8.2304	4,320,020,108	2018-08-31
1736	2018-09-19	358,201,982	14,874,636	8.2917	4,320,020,108	2018-08-31
1737	2018-09-18	343,327,346	-1,975,628	7.9474	4,320,020,108	2018-08-31
1738	2018-09-17	345,302,974	603,339	7.9931	4,320,020,108	2018-08-31
1739	2018-09-14	344,699,635	2,162,932	7.9791	4,320,020,108	2018-08-31
1740	2018-09-13	342,536,703	2,522,034	7.9291	4,320,020,108	2018-08-31
1741	2018-09-12	340,014,669	22,090	7.8707	4,320,020,108	2018-08-31
1742	2018-09-11	339,992,579	5,917,236	7.8702	4,320,020,108	2018-08-31
1743	2018-09-10	334,075,343	-596,281	7.7332	4,320,020,108	2018-08-31
1744	2018-09-07	334,671,624	991,713	7.7470	4,320,020,108	2018-08-31
1745	2018-09-06	333,679,911	-1,528,725	7.7240	4,320,020,108	2018-08-31
1746	2018-09-05	335,208,636	-5,605,084	7.7594	4,320,020,108	2018-08-31
1747	2018-09-04	340,813,720	4,698,625	7.8892	4,320,020,108	2018-08-31
1748	2018-09-03	336,115,095	747,540	7.7804	4,320,020,108	2018-08-31
1749	2018-08-31	335,367,555	-797,429	7.7631	4,320,020,108	2018-08-31
1750	2018-08-30	336,164,984	-388,651	7.7819	4,319,834,422	2018-08-07
1751	2018-08-29	336,553,635	-2,109,987	7.7909	4,319,834,422	2018-08-07
1752	2018-08-28	338,663,622	-383,332	7.8397	4,319,834,422	2018-08-07
1753	2018-08-27	339,046,954	1,229,588	7.8486	4,319,834,422	2018-08-07
1754	2018-08-24	337,817,366	-742,864	7.8201	4,319,834,422	2018-08-07
1755	2018-08-23	338,560,230	2,510,492	7.8373	4,319,834,422	2018-08-07
1756	2018-08-22	336,049,738	-5,308,330	7.7792	4,319,834,422	2018-08-07
1757	2018-08-21	341,358,068	5,600,597	7.9021	4,319,834,422	2018-08-07
1758	2018-08-20	335,757,471	3,442,824	7.7725	4,319,834,422	2018-08-07
1759	2018-08-17	332,314,647	-251,595	7.6928	4,319,834,422	2018-08-07
1760	2018-08-16	332,566,242	1,623,517	7.6986	4,319,834,422	2018-08-07
1761	2018-08-15	330,942,725	182,172	7.6610	4,319,834,422	2018-08-07
1762	2018-08-14	330,760,553	-2,884,799	7.6568	4,319,834,422	2018-08-07
1763	2018-08-13	333,645,352	177,119	7.7236	4,319,834,422	2018-08-07
1764	2018-08-10	333,468,233	-4,345,341	7.7195	4,319,834,422	2018-08-07
1765	2018-08-09	337,813,574	-4,033,658	7.8201	4,319,834,422	2018-08-07
1766	2018-08-08	341,847,232	3,680,775	7.9134	4,319,834,422	2018-08-07
1767	2018-08-07	338,166,457	2,689,432	7.8282	4,319,834,422	2018-08-07
1768	2018-08-06	335,477,025	731,193	7.7662	4,319,724,422	2018-08-02
1769	2018-08-03	334,745,832	-752,165	7.7492	4,319,724,422	2018-08-02
1770	2018-08-02	335,497,997	-105,363	7.7667	4,319,724,422	2018-08-02
1771	2018-08-01	335,603,360	-510,248	7.7694	4,319,531,991	2018-07-31
1772	2018-07-31	336,113,608	-585,532	7.7813	4,319,531,991	2018-07-31
1773	2018-07-30	336,699,140	245,290	7.7953	4,319,237,563	2018-06-30
1774	2018-07-27	336,453,850	-3,024,112	7.7897	4,319,237,563	2018-06-30
1775	2018-07-26	339,477,962	380,906	7.8597	4,319,237,563	2018-06-30
1776	2018-07-25	339,097,056	-2,753,046	7.8509	4,319,237,563	2018-06-30
1777	2018-07-24	341,850,102	1,604,087	7.9146	4,319,237,563	2018-06-30
1778	2018-07-23	340,246,015	-2,039,790	7.8775	4,319,237,563	2018-06-30
1779	2018-07-20	342,285,805	1,805,358	7.9247	4,319,237,563	2018-06-30
1780	2018-07-19	340,480,447	661,383	7.8829	4,319,237,563	2018-06-30
1781	2018-07-18	339,819,064	2,626,908	7.8676	4,319,237,563	2018-06-30
1782	2018-07-17	337,192,156	727,165	7.8068	4,319,237,563	2018-06-30
1783	2018-07-16	336,464,991	1,272,497	7.7899	4,319,237,563	2018-06-30
1784	2018-07-13	335,192,494	-1,790,249	7.7605	4,319,237,563	2018-06-30
1785	2018-07-12	336,982,743	-1,284,235	7.8019	4,319,237,563	2018-06-30
1786	2018-07-11	338,266,978	3,506,314	7.8316	4,319,237,563	2018-06-30
1787	2018-07-10	334,760,664	1,135,378	7.7505	4,319,237,563	2018-06-30
1788	2018-07-09	333,625,286	-1,517,995	7.7242	4,319,237,563	2018-06-30
1789	2018-07-06	335,143,281	-1,451,050	7.7593	4,319,237,563	2018-06-30
1790	2018-07-05	336,594,331	4,946,352	7.7929	4,319,237,563	2018-06-30
1791	2018-07-04	331,647,979	-108,911	7.6784	4,319,237,563	2018-06-30
1792	2018-07-03	331,756,890	5,344,856	7.6809	4,319,237,563	2018-06-30
1793	2018-06-29	326,412,034	-2,901,567	7.5585	4,318,458,821	2018-05-31
1794	2018-06-28	329,313,601	-6,093,297	7.6257	4,318,458,821	2018-05-31
1795	2018-06-27	335,406,898	1,312,859	7.7668	4,318,458,821	2018-05-31
1796	2018-06-26	334,094,039	-497,621	7.7364	4,318,458,821	2018-05-31
1797	2018-06-25	334,591,660	-1,090,535	7.7479	4,318,458,821	2018-05-31
1798	2018-06-22	335,682,195	272,944	7.7732	4,318,458,821	2018-05-31
1799	2018-06-21	335,409,251	76,230	7.7669	4,318,458,821	2018-05-31
1800	2018-06-20	335,333,021	-213,868	7.7651	4,318,458,821	2018-05-31
1801	2018-06-19	335,546,889	354,563	7.7701	4,318,458,821	2018-05-31
1802	2018-06-15	335,192,326	-2,172,955	7.7619	4,318,458,821	2018-05-31
1803	2018-06-14	337,365,281	-3,595,020	7.8122	4,318,458,821	2018-05-31
1804	2018-06-13	340,960,301	704,747	7.8954	4,318,458,821	2018-05-31
1805	2018-06-12	340,255,554	-5,738,554	7.8791	4,318,458,821	2018-05-31
1806	2018-06-11	345,994,108	6,006,940	8.0120	4,318,458,821	2018-05-31
1807	2018-06-08	339,987,168	2,805,349	7.8729	4,318,458,821	2018-05-31
1808	2018-06-07	337,181,819	1,359,595	7.8079	4,318,458,821	2018-05-31
1809	2018-06-06	335,822,224	-45,907	7.7764	4,318,458,821	2018-05-31
1810	2018-06-05	335,868,131	6,315,102	7.7775	4,318,458,821	2018-05-31
1811	2018-06-04	329,553,029	2,190,203	7.6313	4,318,458,821	2018-05-31
1812	2018-06-01	327,362,826	-619,959	7.5805	4,318,458,821	2018-05-31
1813	2018-05-31	327,982,785	-2,261,769	7.5949	4,318,458,821	2018-05-31
1814	2018-05-30	330,244,554	-3,560,905	7.6475	4,318,359,951	2018-05-21
1815	2018-05-29	333,805,459	-757,506	7.7299	4,318,359,951	2018-05-21
1816	2018-05-28	334,562,965	-97,285	7.7475	4,318,359,951	2018-05-21
1817	2018-05-25	334,660,250	348,813	7.7497	4,318,359,951	2018-05-21
1818	2018-05-24	334,311,437	-5,791,572	7.7416	4,318,359,951	2018-05-21
1819	2018-05-23	340,103,009	5,715,688	7.8757	4,318,359,951	2018-05-21
1820	2018-05-21	334,387,321	-7,307	7.7434	4,318,359,951	2018-05-21
1821	2018-05-18	334,394,628	1,441,433	7.7442	4,318,004,118	2018-04-30
1822	2018-05-17	332,953,195	-3,228,991	7.7108	4,318,004,118	2018-04-30
1823	2018-05-16	336,182,186	6,948,181	7.7856	4,318,004,118	2018-04-30
1824	2018-05-15	329,234,005	-16,520	7.6247	4,318,004,118	2018-04-30
1825	2018-05-14	329,250,525	-3,858,495	7.6251	4,318,004,118	2018-04-30
1826	2018-05-11	333,109,020	-1,761,042	7.7144	4,318,004,118	2018-04-30
1827	2018-05-10	334,870,062	-4,074,266	7.7552	4,318,004,118	2018-04-30
1828	2018-05-09	338,944,328	-2,319,940	7.8496	4,318,004,118	2018-04-30
1829	2018-05-08	341,264,268	-10,203,090	7.9033	4,318,004,118	2018-04-30
1830	2018-05-07	351,467,358	868,405	8.1396	4,318,004,118	2018-04-30
1831	2018-05-04	350,598,953	-1,629,900	8.1195	4,318,004,118	2018-04-30
1832	2018-05-03	352,228,853	-104,688	8.1572	4,318,004,118	2018-04-30
1833	2018-05-02	352,333,541	-761,721	8.1596	4,318,004,118	2018-04-30
1834	2018-04-30	353,095,262	-4,859,636	8.1773	4,318,004,118	2018-04-30
1835	2018-04-27	357,954,898	-1,526,372	8.2908	4,317,491,719	2018-03-31
1836	2018-04-26	359,481,270	-1,358,451	8.3262	4,317,491,719	2018-03-31
1837	2018-04-25	360,839,721	-1,543,706	8.3576	4,317,491,719	2018-03-31
1838	2018-04-24	362,383,427	4,545,923	8.3934	4,317,491,719	2018-03-31
1839	2018-04-23	357,837,504	6,932,954	8.2881	4,317,491,719	2018-03-31
1840	2018-04-20	350,904,550	-636,846	8.1275	4,317,491,719	2018-03-31
1841	2018-04-19	351,541,396	68,442	8.1423	4,317,491,719	2018-03-31
1842	2018-04-18	351,472,954	2,156,803	8.1407	4,317,491,719	2018-03-31
1843	2018-04-17	349,316,151	2,657,736	8.0907	4,317,491,719	2018-03-31
1844	2018-04-16	346,658,415	902,398	8.0292	4,317,491,719	2018-03-31
1845	2018-04-13	345,756,017	522,283	8.0083	4,317,491,719	2018-03-31
1846	2018-04-12	345,233,734	-230,888	7.9962	4,317,491,719	2018-03-31
1847	2018-04-11	345,464,622	940,624	8.0015	4,317,491,719	2018-03-31
1848	2018-04-10	344,523,998	2,014,025	7.9797	4,317,491,719	2018-03-31
1849	2018-04-09	342,509,973	-1,822,489	7.9331	4,317,491,719	2018-03-31
1850	2018-04-06	344,332,462	47,274	7.9753	4,317,491,719	2018-03-31
1851	2018-04-04	344,285,188	-1,351,424	7.9742	4,317,491,719	2018-03-31
1852	2018-04-03	345,636,612	3,735,326	8.0055	4,317,491,719	2018-03-31
1853	2018-03-29	341,901,286	1,471,291	7.9258	4,313,760,956	2018-02-28
1854	2018-03-28	340,429,995	-14,311,830	7.8917	4,313,760,956	2018-02-28
1855	2018-03-27	354,741,825	-25,036,468	8.2235	4,313,760,956	2018-02-28
1856	2018-03-26	379,778,293	-9,307,071	8.8039	4,313,760,956	2018-02-28
1857	2018-03-23	389,085,364	28,697,412	9.0196	4,313,760,956	2018-02-28
1858	2018-03-22	360,387,952	4,682,561	8.3544	4,313,760,956	2018-02-28
1859	2018-03-21	355,705,391	21,644,280	8.2458	4,313,760,956	2018-02-28
1860	2018-03-20	334,061,111	11,279,863	7.7441	4,313,760,956	2018-02-28
1861	2018-03-19	322,781,248	7,140,555	7.4826	4,313,760,956	2018-02-28
1862	2018-03-16	315,640,693	2,055,615	7.3171	4,313,760,956	2018-02-28
1863	2018-03-15	313,585,078	2,044,908	7.2694	4,313,760,956	2018-02-28
1864	2018-03-14	311,540,170	37,298	7.2220	4,313,760,956	2018-02-28
1865	2018-03-13	311,502,872	837,498	7.2211	4,313,760,956	2018-02-28
1866	2018-03-12	310,665,374	-2,816,605	7.2017	4,313,760,956	2018-02-28
1867	2018-03-09	313,481,979	-233,626	7.2670	4,313,760,956	2018-02-28
1868	2018-03-08	313,715,605	-2,568,531	7.2724	4,313,760,956	2018-02-28
1869	2018-03-07	316,284,136	-898,586	7.3320	4,313,760,956	2018-02-28
1870	2018-03-06	317,182,722	70,394	7.3528	4,313,760,956	2018-02-28
1871	2018-03-05	317,112,328	-5,173,430	7.3512	4,313,760,956	2018-02-28
1872	2018-03-02	322,285,758	4,039,583	7.4711	4,313,760,956	2018-02-28
1873	2018-03-01	318,246,175	-1,483,700	7.3775	4,313,760,956	2018-02-28
1874	2018-02-28	319,729,875	-3,879,070	7.4119	4,313,760,956	2018-02-28
1875	2018-02-27	323,608,945	16,168,543	7.5019	4,313,696,624	2018-02-14
1876	2018-02-26	307,440,402	-3,804,519	7.1271	4,313,696,624	2018-02-14
1877	2018-02-23	311,244,921	-722,110	7.2153	4,313,696,624	2018-02-14
1878	2018-02-22	311,967,031	579,617	7.2320	4,313,696,624	2018-02-14
1879	2018-02-21	311,387,414	823,113	7.2186	4,313,696,624	2018-02-14
1880	2018-02-20	310,564,301	376,814	7.1995	4,313,696,624	2018-02-14
1881	2018-02-15	310,187,487	30,233	7.1908	4,313,696,624	2018-02-14
1882	2018-02-14	310,157,254	-323,961	7.1901	4,313,696,624	2018-02-14
1883	2018-02-13	310,481,215	1,528,471	7.2041	4,309,805,298	2018-01-31
1884	2018-02-12	308,952,744	1,416,910	7.1686	4,309,805,298	2018-01-31
1885	2018-02-09	307,535,834	2,458,082	7.1357	4,309,805,298	2018-01-31
1886	2018-02-08	305,077,752	-857,023	7.0787	4,309,805,298	2018-01-31
1887	2018-02-07	305,934,775	-688,721	7.0986	4,309,805,298	2018-01-31
1888	2018-02-06	306,623,496	3,844,909	7.1146	4,309,805,298	2018-01-31
1889	2018-02-05	302,778,587	-77,687	7.0253	4,309,805,298	2018-01-31
1890	2018-02-02	302,856,274	-2,060,197	7.0271	4,309,805,298	2018-01-31
1891	2018-02-01	304,916,471	2,397,341	7.0749	4,309,805,298	2018-01-31
1892	2018-01-31	302,519,130	874,630	7.0193	4,309,805,298	2018-01-31
1893	2018-01-30	301,644,500	-4,083,772	7.0017	4,308,141,595	2017-12-31
1894	2018-01-29	305,728,272	-5,008,613	7.0965	4,308,141,595	2017-12-31
1895	2018-01-26	310,736,885	-2,979,899	7.2128	4,308,141,595	2017-12-31
1896	2018-01-25	313,716,784	-2,184,864	7.2820	4,308,141,595	2017-12-31
1897	2018-01-24	315,901,648	-929,143	7.3327	4,308,141,595	2017-12-31
1898	2018-01-23	316,830,791	-1,678,520	7.3542	4,308,141,595	2017-12-31
1899	2018-01-22	318,509,311	-2,824,521	7.3932	4,308,141,595	2017-12-31
1900	2018-01-19	321,333,832	-3,866,783	7.4588	4,308,141,595	2017-12-31
1901	2018-01-18	325,200,615	-4,412,801	7.5485	4,308,141,595	2017-12-31
1902	2018-01-17	329,613,416	-3,217,788	7.6509	4,308,141,595	2017-12-31
1903	2018-01-16	332,831,204	-3,871,452	7.7256	4,308,141,595	2017-12-31
1904	2018-01-15	336,702,656	-253,463	7.8155	4,308,141,595	2017-12-31
1905	2018-01-12	336,956,119	-2,186,895	7.8214	4,308,141,595	2017-12-31
1906	2018-01-11	339,143,014	666	7.8721	4,308,141,595	2017-12-31
1907	2018-01-10	339,142,348	-2,184,205	7.8721	4,308,141,595	2017-12-31
1908	2018-01-09	341,326,553	502,788	7.9228	4,308,141,595	2017-12-31
1909	2018-01-08	340,823,765	527,645	7.9112	4,308,141,595	2017-12-31
1910	2018-01-05	340,296,120	14,757,500	7.8989	4,308,141,595	2017-12-31
1911	2018-01-04	325,538,620	5,593,904	7.5564	4,308,141,595	2017-12-31
1912	2018-01-03	319,944,716	259,759	7.4265	4,308,141,595	2017-12-31
1913	2018-01-02	319,684,957	-3,445,652	7.4205	4,308,141,595	2017-12-31
1914	2017-12-29	323,130,609	1,201,613	7.5022	4,307,169,268	2017-12-11
1915	2017-12-28	321,928,996	4,352,937	7.4743	4,307,169,268	2017-12-11
1916	2017-12-27	317,576,059	-680,794	7.3732	4,307,169,268	2017-12-11
1917	2017-12-22	318,256,853	-3,286,503	7.3890	4,307,169,268	2017-12-11
1918	2017-12-21	321,543,356	-1,928,706	7.4653	4,307,169,268	2017-12-11
1919	2017-12-20	323,472,062	6,917,605	7.5101	4,307,169,268	2017-12-11
1920	2017-12-19	316,554,457	1,312,610	7.3495	4,307,169,268	2017-12-11
1921	2017-12-18	315,241,847	-2,910,081	7.3190	4,307,169,268	2017-12-11
1922	2017-12-15	318,151,928	-7,997,298	7.3866	4,307,169,268	2017-12-11
1923	2017-12-14	326,149,226	-3,821,502	7.5722	4,307,169,268	2017-12-11
1924	2017-12-13	329,970,728	-2,957,835	7.6610	4,307,169,268	2017-12-11
1925	2017-12-12	332,928,563	2,216,564	7.7296	4,307,169,268	2017-12-11
1926	2017-12-11	330,711,999	1,846,291	7.6782	4,307,169,268	2017-12-11
1927	2017-12-08	328,865,708	2,730,792	7.6367	4,306,357,935	2017-11-30
1928	2017-12-07	326,134,916	-2,429,761	7.5733	4,306,357,935	2017-11-30
1929	2017-12-06	328,564,677	-970,148	7.6298	4,306,357,935	2017-11-30
1930	2017-12-05	329,534,825	-728,368	7.6523	4,306,357,935	2017-11-30
1931	2017-12-04	330,263,193	3,793,190	7.6692	4,306,357,935	2017-11-30
1932	2017-12-01	326,470,003	-1,115,832	7.5811	4,306,357,935	2017-11-30
1933	2017-11-30	327,585,835	3,439,643	7.6070	4,306,357,935	2017-11-30
1934	2017-11-29	324,146,192	-5,167,876	7.5284	4,305,631,602	2017-10-31
1935	2017-11-28	329,314,068	-2,152,127	7.6484	4,305,631,602	2017-10-31
1936	2017-11-27	331,466,195	-865,884	7.6984	4,305,631,602	2017-10-31
1937	2017-11-24	332,332,079	1,048,598	7.7185	4,305,631,602	2017-10-31
1938	2017-11-23	331,283,481	2,313,135	7.6942	4,305,631,602	2017-10-31
1939	2017-11-22	328,970,346	1,587,101	7.6405	4,305,631,602	2017-10-31
1940	2017-11-21	327,383,245	-292,590	7.6036	4,305,631,602	2017-10-31
1941	2017-11-20	327,675,835	1,430,907	7.6104	4,305,631,602	2017-10-31
1942	2017-11-17	326,244,928	-2,581,359	7.5772	4,305,631,602	2017-10-31
1943	2017-11-16	328,826,287	2,063,774	7.6371	4,305,631,602	2017-10-31
1944	2017-11-15	326,762,513	2,665,455	7.5892	4,305,631,602	2017-10-31
1945	2017-11-14	324,097,058	64,714	7.5273	4,305,631,602	2017-10-31
1946	2017-11-13	324,032,344	-3,798,221	7.5258	4,305,631,602	2017-10-31
1947	2017-11-10	327,830,565	-2,602,006	7.6140	4,305,631,602	2017-10-31
1948	2017-11-09	330,432,571	-1,570,619	7.6744	4,305,631,602	2017-10-31
1949	2017-11-08	332,003,190	5,362,782	7.7109	4,305,631,602	2017-10-31
1950	2017-11-07	326,640,408	-2,859,447	7.5864	4,305,631,602	2017-10-31
1951	2017-11-06	329,499,855	-2,103,873	7.6528	4,305,631,602	2017-10-31
1952	2017-11-03	331,603,728	2,616,215	7.7016	4,305,631,602	2017-10-31
1953	2017-11-02	328,987,513	-3,157,122	7.6409	4,305,631,602	2017-10-31
1954	2017-11-01	332,144,635	3,135,282	7.7142	4,305,631,602	2017-10-31
1955	2017-10-31	329,009,353	2,091,606	7.6414	4,305,631,602	2017-10-31
1956	2017-10-30	326,917,747	1,071,595	7.5930	4,305,511,936	2017-09-30
1957	2017-10-27	325,846,152	-188,463	7.5681	4,305,511,936	2017-09-30
1958	2017-10-26	326,034,615	-1,721,327	7.5725	4,305,511,936	2017-09-30
1959	2017-10-25	327,755,942	1,290,752	7.6125	4,305,511,936	2017-09-30
1960	2017-10-24	326,465,190	2,067,454	7.5825	4,305,511,936	2017-09-30
1961	2017-10-23	324,397,736	2,385,923	7.5345	4,305,511,936	2017-09-30
1962	2017-10-20	322,011,813	124,141	7.4791	4,305,511,936	2017-09-30
1963	2017-10-19	321,887,672	348,125	7.4762	4,305,511,936	2017-09-30
1964	2017-10-18	321,539,547	-4,155,554	7.4681	4,305,511,936	2017-09-30
1965	2017-10-17	325,695,101	-12,702,772	7.5646	4,305,511,936	2017-09-30
1966	2017-10-16	338,397,873	-2,311,259	7.8596	4,305,511,936	2017-09-30
1967	2017-10-13	340,709,132	-2,900,604	7.9133	4,305,511,936	2017-09-30
1968	2017-10-12	343,609,736	-2,476,096	7.9807	4,305,511,936	2017-09-30
1969	2017-10-11	346,085,832	1,182,416	8.0382	4,305,511,936	2017-09-30
1970	2017-10-10	344,903,416	-6,105,578	8.0107	4,305,511,936	2017-09-30
1971	2017-10-09	351,008,994	-238,210	8.1525	4,305,511,936	2017-09-30
1972	2017-10-06	351,247,204	6,408,921	8.1581	4,305,511,936	2017-09-30
1973	2017-10-04	344,838,283	-3,742,415	8.0092	4,305,511,936	2017-09-30
1974	2017-10-03	348,580,698	-2,172,872	8.0961	4,305,511,936	2017-09-30
1975	2017-09-29	350,753,570	-1,749,548	8.1477	4,304,958,937	2017-09-20
1976	2017-09-28	352,503,118	-21,634,707	8.1883	4,304,958,937	2017-09-20
1977	2017-09-27	374,137,825	-6,011,019	8.6909	4,304,958,937	2017-09-20
1978	2017-09-26	380,148,844	-6,738,387	8.8305	4,304,958,937	2017-09-20
1979	2017-09-25	386,887,231	11,457,852	8.9870	4,304,958,937	2017-09-20
1980	2017-09-22	375,429,379	3,986,175	8.7209	4,304,958,937	2017-09-20
1981	2017-09-21	371,443,204	23,536,370	8.6283	4,304,958,937	2017-09-20
1982	2017-09-20	347,906,834	22,460,190	8.0815	4,304,958,937	2017-09-20
1983	2017-09-19	325,446,644	891,780	7.5643	4,302,408,937	2017-09-18
1984	2017-09-18	324,554,864	-276,733	7.5436	4,302,408,937	2017-09-18
1985	2017-09-15	324,831,597	-2,922,747	7.5895	4,280,037,893	2017-08-31
1986	2017-09-14	327,754,344	-1,280,713	7.6577	4,280,037,893	2017-08-31
1987	2017-09-13	329,035,057	-373,054	7.6877	4,280,037,893	2017-08-31
1988	2017-09-12	329,408,111	-420,120	7.6964	4,280,037,893	2017-08-31
1989	2017-09-11	329,828,231	-1,804,230	7.7062	4,280,037,893	2017-08-31
1990	2017-09-08	331,632,461	302,017	7.7484	4,280,037,893	2017-08-31
1991	2017-09-07	331,330,444	-2,803,790	7.7413	4,280,037,893	2017-08-31
1992	2017-09-06	334,134,234	11,080,560	7.8068	4,280,037,893	2017-08-31
1993	2017-09-05	323,053,674	-5,290,599	7.5479	4,280,037,893	2017-08-31
1994	2017-09-04	328,344,273	2,106,767	7.6715	4,280,037,893	2017-08-31
1995	2017-09-01	326,237,506	1,931,367	7.6223	4,280,037,893	2017-08-31
1996	2017-08-31	324,306,139	-29,145	7.5772	4,280,037,893	2017-08-31
1997	2017-08-30	324,335,284	6,766,923	7.5781	4,279,924,226	2017-07-31
1998	2017-08-29	317,568,361	-1,329,695	7.4200	4,279,924,226	2017-07-31
1999	2017-08-28	318,898,056	7,200,075	7.4510	4,279,924,226	2017-07-31
2000	2017-08-25	311,697,981	-5,536,102	7.2828	4,279,924,226	2017-07-31
2001	2017-08-24	317,234,083	4,852,064	7.4121	4,279,924,226	2017-07-31
2002	2017-08-23	312,382,019	0	7.2988	4,279,924,226	2017-07-31
2003	2017-08-22	312,382,019	-1,609,155	7.2988	4,279,924,226	2017-07-31
2004	2017-08-21	313,991,174	-4,371,983	7.3364	4,279,924,226	2017-07-31
2005	2017-08-18	318,363,157	-370,842	7.4385	4,279,924,226	2017-07-31
2006	2017-08-17	318,733,999	-2,970,615	7.4472	4,279,924,226	2017-07-31
2007	2017-08-16	321,704,614	1,867,457	7.5166	4,279,924,226	2017-07-31
2008	2017-08-15	319,837,157	1,143,804	7.4730	4,279,924,226	2017-07-31
2009	2017-08-14	318,693,353	-992,452	7.4462	4,279,924,226	2017-07-31
2010	2017-08-11	319,685,805	1,418,191	7.4694	4,279,924,226	2017-07-31
2011	2017-08-10	318,267,614	-10,413,132	7.4363	4,279,924,226	2017-07-31
2012	2017-08-09	328,680,746	-499,371	7.6796	4,279,924,226	2017-07-31
2013	2017-08-08	329,180,117	-3,519,827	7.6913	4,279,924,226	2017-07-31
2014	2017-08-07	332,699,944	-1,564,186	7.7735	4,279,924,226	2017-07-31
2015	2017-08-04	334,264,130	10,405,364	7.8100	4,279,924,226	2017-07-31
2016	2017-08-03	323,858,766	7,364,861	7.5669	4,279,924,226	2017-07-31
2017	2017-08-02	316,493,905	3,207,126	7.3948	4,279,924,226	2017-07-31
2018	2017-08-01	313,286,779	-310,913	7.3199	4,279,924,226	2017-07-31
2019	2017-07-31	313,597,692	-10,381,421	7.3272	4,279,924,226	2017-07-31
2020	2017-07-28	323,979,113	4,715,892	7.5703	4,279,601,894	2017-06-30
2021	2017-07-27	319,263,221	8,235,756	7.4601	4,279,601,894	2017-06-30
2022	2017-07-26	311,027,465	-4,122,068	7.2677	4,279,601,894	2017-06-30
2023	2017-07-25	315,149,533	2,254,025	7.3640	4,279,601,894	2017-06-30
2024	2017-07-24	312,895,508	2,834,121	7.3113	4,279,601,894	2017-06-30
2025	2017-07-21	310,061,387	-3,561,573	7.2451	4,279,601,894	2017-06-30
2026	2017-07-20	313,622,960	1,595,270	7.3283	4,279,601,894	2017-06-30
2027	2017-07-19	312,027,690	1,655,225	7.2910	4,279,601,894	2017-06-30
2028	2017-07-18	310,372,465	3,579,571	7.2524	4,279,601,894	2017-06-30
2029	2017-07-17	306,792,894	1,028,671	7.1687	4,279,601,894	2017-06-30
2030	2017-07-14	305,764,223	-998,264	7.1447	4,279,601,894	2017-06-30
2031	2017-07-13	306,762,487	1,229,692	7.1680	4,279,601,894	2017-06-30
2032	2017-07-12	305,532,795	2,591,519	7.1393	4,279,601,894	2017-06-30
2033	2017-07-11	302,941,276	370,431	7.0787	4,279,601,894	2017-06-30
2034	2017-07-10	302,570,845	1,575,452	7.0701	4,279,601,894	2017-06-30
2035	2017-07-07	300,995,393	-803,246	7.0333	4,279,601,894	2017-06-30
2036	2017-07-06	301,798,639	-346,634	7.0520	4,279,601,894	2017-06-30
2037	2017-07-05	302,145,273	-174,200	7.0601	4,279,601,894	2017-06-30
2038	2017-07-04	302,319,473	1,153,850	7.0642	4,279,601,894	2017-06-30
2039	2017-07-03	301,165,623	387,591	7.0372	4,279,601,894	2017-06-30
2040	2017-06-30	300,778,032	3,382,127	7.0282	4,279,601,894	2017-06-30
2041	2017-06-29	297,395,905	-2,012,972	6.9515	4,278,125,145	2017-05-31
2042	2017-06-28	299,408,877	739,097	6.9986	4,278,125,145	2017-05-31
2043	2017-06-27	298,669,780	1,618,684	6.9813	4,278,125,145	2017-05-31
2044	2017-06-26	297,051,096	-3,495,748	6.9435	4,278,125,145	2017-05-31
2045	2017-06-23	300,546,844	3,656,138	7.0252	4,278,125,145	2017-05-31
2046	2017-06-22	296,890,706	2,872,314	6.9397	4,278,125,145	2017-05-31
2047	2017-06-21	294,018,392	2,457,242	6.8726	4,278,125,145	2017-05-31
2048	2017-06-20	291,561,150	-1,073,526	6.8152	4,278,125,145	2017-05-31
2049	2017-06-19	292,634,676	-1,335,192	6.8403	4,278,125,145	2017-05-31
2050	2017-06-16	293,969,868	-2,321,224	6.8715	4,278,125,145	2017-05-31
2051	2017-06-15	296,291,092	-2,513,902	6.9257	4,278,125,145	2017-05-31
2052	2017-06-14	298,804,994	5,351,949	6.9845	4,278,125,145	2017-05-31
2053	2017-06-13	293,453,045	1,298,917	6.8594	4,278,125,145	2017-05-31
2054	2017-06-12	292,154,128	539,546	6.8290	4,278,125,145	2017-05-31
2055	2017-06-09	291,614,582	2,503,827	6.8164	4,278,125,145	2017-05-31
2056	2017-06-08	289,110,755	-2,631,793	6.7579	4,278,125,145	2017-05-31
2057	2017-06-07	291,742,548	-3,153,808	6.8194	4,278,125,145	2017-05-31
2058	2017-06-06	294,896,356	-11,784,953	6.8931	4,278,125,145	2017-05-31
2059	2017-06-05	306,681,309	5,435,317	7.1686	4,278,125,145	2017-05-31
2060	2017-06-02	301,245,992	465,582	7.0415	4,278,125,145	2017-05-31
2061	2017-06-01	300,780,410	-3,102,293	7.0307	4,278,125,145	2017-05-31
2062	2017-05-31	303,882,703	2,290,437	7.1032	4,278,125,145	2017-05-31
2063	2017-05-29	301,592,266	-3,319,008	7.0503	4,277,697,312	2017-04-30
2064	2017-05-26	304,911,274	823,775	7.1279	4,277,697,312	2017-04-30
2065	2017-05-25	304,087,499	-866,051	7.1087	4,277,697,312	2017-04-30
2066	2017-05-24	304,953,550	1,847,057	7.1289	4,277,697,312	2017-04-30
2067	2017-05-23	303,106,493	-19,331,795	7.0857	4,277,697,312	2017-04-30
2068	2017-05-22	322,438,288	14,741,470	7.5377	4,277,697,312	2017-04-30
2069	2017-05-19	307,696,818	5,460,465	7.1930	4,277,697,312	2017-04-30
2070	2017-05-18	302,236,353	2,035,676	7.0654	4,277,697,312	2017-04-30
2071	2017-05-17	300,200,677	-987,911	7.0178	4,277,697,312	2017-04-30
2072	2017-05-16	301,188,588	476,779	7.0409	4,277,697,312	2017-04-30
2073	2017-05-15	300,711,809	-5,491,241	7.0298	4,277,697,312	2017-04-30
2074	2017-05-12	306,203,050	2,652,269	7.1581	4,277,697,312	2017-04-30
2075	2017-05-11	303,550,781	-1,384,247	7.0961	4,277,697,312	2017-04-30
2076	2017-05-10	304,935,028	-952,996	7.1285	4,277,697,312	2017-04-30
2077	2017-05-09	305,888,024	4,040,359	7.1508	4,277,697,312	2017-04-30
2078	2017-05-08	301,847,665	-3,935,854	7.0563	4,277,697,312	2017-04-30
2079	2017-05-05	305,783,519	-6,536,288	7.1483	4,277,697,312	2017-04-30
2080	2017-05-04	312,319,807	-8,550,680	7.3011	4,277,697,312	2017-04-30
2081	2017-05-02	320,870,487	-17,898,125	7.5010	4,277,697,312	2017-04-30
2082	2017-04-28	338,768,612	4,024,424	7.9195	4,277,639,574	2017-04-19
2083	2017-04-27	334,744,188	9,152,948	7.8254	4,277,639,574	2017-04-19
2084	2017-04-26	325,591,240	-723,587	7.6115	4,277,639,574	2017-04-19
2085	2017-04-25	326,314,827	804,283	7.6284	4,277,639,574	2017-04-19
2086	2017-04-24	325,510,544	5,575,244	7.6096	4,277,639,574	2017-04-19
2087	2017-04-21	319,935,300	2,654,962	7.4792	4,277,639,574	2017-04-19
2088	2017-04-20	317,280,338	11,434,235	7.4172	4,277,639,574	2017-04-19
2089	2017-04-19	305,846,103	-2,734,538	7.1499	4,277,639,574	2017-04-19
2090	2017-04-18	308,580,641	-694,620	7.2161	4,276,303,908	2017-03-31
2091	2017-04-13	309,275,261	-2,103,858	7.2323	4,276,303,908	2017-03-31
2092	2017-04-12	311,379,119	3,347,527	7.2815	4,276,303,908	2017-03-31
2093	2017-04-11	308,031,592	2,348,213	7.2032	4,276,303,908	2017-03-31
2094	2017-04-10	305,683,379	198,995	7.1483	4,276,303,908	2017-03-31
2095	2017-04-07	305,484,384	1,432,560	7.1437	4,276,303,908	2017-03-31
2096	2017-04-06	304,051,824	-5,373,166	7.1102	4,276,303,908	2017-03-31
2097	2017-04-05	309,424,990	657,891	7.2358	4,276,303,908	2017-03-31
2098	2017-04-03	308,767,099	-21,165,646	7.2204	4,276,303,908	2017-03-31
2099	2017-03-31	329,932,745	-4,693,724	7.7154	4,276,303,908	2017-03-31
2100	2017-03-30	334,626,469	-9,005,942	7.8265	4,275,556,742	2017-03-16
2101	2017-03-29	343,632,411	-15,868,967	8.0371	4,275,556,742	2017-03-16
2102	2017-03-28	359,501,378	-6,110,298	8.4083	4,275,556,742	2017-03-16
2103	2017-03-27	365,611,676	12,818,009	8.5512	4,275,556,742	2017-03-16
2104	2017-03-24	352,793,667	-3,322,463	8.2514	4,275,556,742	2017-03-16
2105	2017-03-23	356,116,130	5,724,599	8.3291	4,275,556,742	2017-03-16
2106	2017-03-22	350,391,531	-569,045	8.1952	4,275,556,742	2017-03-16
2107	2017-03-21	350,960,576	-142,492	8.2085	4,275,556,742	2017-03-16
2108	2017-03-20	351,103,068	755,368	8.2119	4,275,556,742	2017-03-16
2109	2017-03-17	350,347,700	432,463	8.1942	4,275,556,742	2017-03-16
2110	2017-03-16	349,915,237	-2,396,110	8.1841	4,275,556,742	2017-03-16
2111	2017-03-15	352,311,347	-4,442,956	8.2459	4,272,572,749	2017-02-28
2112	2017-03-14	356,754,303	1,654,035	8.3499	4,272,572,749	2017-02-28
2113	2017-03-13	355,100,268	829,524	8.3112	4,272,572,749	2017-02-28
2114	2017-03-10	354,270,744	2,034,592	8.2917	4,272,572,749	2017-02-28
2115	2017-03-09	352,236,152	-1,817,232	8.2441	4,272,572,749	2017-02-28
2116	2017-03-08	354,053,384	-3,212,074	8.2867	4,272,572,749	2017-02-28
2117	2017-03-07	357,265,458	-5,818,244	8.3618	4,272,572,749	2017-02-28
2118	2017-03-06	363,083,702	-8,485,935	8.4980	4,272,572,749	2017-02-28
2119	2017-03-03	371,569,637	-2,436,772	8.6966	4,272,572,749	2017-02-28
2120	2017-03-02	374,006,409	-3,623,067	8.7537	4,272,572,749	2017-02-28
2121	2017-03-01	377,629,476	4,702,681	8.8385	4,272,572,749	2017-02-28
2122	2017-02-28	372,926,795	-3,529,205	8.7284	4,272,572,749	2017-02-28
2123	2017-02-27	376,456,000	7,536,748	8.8115	4,272,312,166	2017-01-31
2124	2017-02-24	368,919,252	1,798,229	8.6351	4,272,312,166	2017-01-31
2125	2017-02-23	367,121,023	-487,513	8.5930	4,272,312,166	2017-01-31
2126	2017-02-22	367,608,536	394,626	8.6044	4,272,312,166	2017-01-31
2127	2017-02-21	367,213,910	2,068,127	8.5952	4,272,312,166	2017-01-31
2128	2017-02-20	365,145,783	-5,303,848	8.5468	4,272,312,166	2017-01-31
2129	2017-02-17	370,449,631	-637,238	8.6709	4,272,312,166	2017-01-31
2130	2017-02-16	371,086,869	-482,279	8.6859	4,272,312,166	2017-01-31
2131	2017-02-15	371,569,148	-3,646,081	8.6971	4,272,312,166	2017-01-31
2132	2017-02-14	375,215,229	1,831,577	8.7825	4,272,312,166	2017-01-31
2133	2017-02-13	373,383,652	2,505,795	8.7396	4,272,312,166	2017-01-31
2134	2017-02-10	370,877,857	613,377	8.6810	4,272,312,166	2017-01-31
2135	2017-02-09	370,264,480	166,105	8.6666	4,272,312,166	2017-01-31
2136	2017-02-08	370,098,375	2,884,378	8.6627	4,272,312,166	2017-01-31
2137	2017-02-07	367,213,997	-1,107,467	8.5952	4,272,312,166	2017-01-31
2138	2017-02-06	368,321,464	1,359,564	8.6211	4,272,312,166	2017-01-31
2139	2017-02-03	366,961,900	839,125	8.5893	4,272,312,166	2017-01-31
2140	2017-02-02	366,122,775	7,565,985	8.5697	4,272,312,166	2017-01-31
2141	2017-02-01	358,556,790	3,508,551	8.3926	4,272,312,166	2017-01-31
2142	2017-01-27	355,048,239	0	8.3117	4,271,673,502	2016-12-31
2143	2017-01-26	355,048,239	-594,478	8.3117	4,271,673,502	2016-12-31
2144	2017-01-25	355,642,717	-472,101	8.3256	4,271,673,502	2016-12-31
2145	2017-01-24	356,114,818	707,928	8.3367	4,271,673,502	2016-12-31
2146	2017-01-23	355,406,890	-1,123,456	8.3201	4,271,673,502	2016-12-31
2147	2017-01-20	356,530,346	188,889	8.3464	4,271,673,502	2016-12-31
2148	2017-01-19	356,341,457	-492,871	8.3420	4,271,673,502	2016-12-31
2149	2017-01-18	356,834,328	529,800	8.3535	4,271,673,502	2016-12-31
2150	2017-01-17	356,304,528	604,519	8.3411	4,271,673,502	2016-12-31
2151	2017-01-16	355,700,009	-970,436	8.3269	4,271,673,502	2016-12-31
2152	2017-01-13	356,670,445	-2,332,851	8.3497	4,271,673,502	2016-12-31
2153	2017-01-12	359,003,296	-4,760,171	8.4043	4,271,673,502	2016-12-31
2154	2017-01-11	363,763,467	-169,271	8.5157	4,271,673,502	2016-12-31
2155	2017-01-10	363,932,738	3,193,308	8.5197	4,271,673,502	2016-12-31
2156	2017-01-09	360,739,430	2,988,274	8.4449	4,271,673,502	2016-12-31
2157	2017-01-06	357,751,156	1,370,686	8.3750	4,271,673,502	2016-12-31
2158	2017-01-05	356,380,470	-536,424	8.3429	4,271,673,502	2016-12-31
2159	2017-01-04	356,916,894	-818,280	8.3554	4,271,673,502	2016-12-31
2160	2017-01-03	357,735,174	1,495,956	8.3746	4,271,673,502	2016-12-31
2161	2016-12-30	356,239,218	439,930	8.3403	4,271,278,616	2016-11-30
2162	2016-12-29	355,799,288	711,057	8.3300	4,271,278,616	2016-11-30
2163	2016-12-28	355,088,231	436,634	8.3134	4,271,278,616	2016-11-30
2164	2016-12-23	354,651,597	485,422	8.3032	4,271,278,616	2016-11-30
2165	2016-12-22	354,166,175	-1,257,137	8.2918	4,271,278,616	2016-11-30
2166	2016-12-21	355,423,312	2,508,752	8.3212	4,271,278,616	2016-11-30
2167	2016-12-20	352,914,560	-3,543,650	8.2625	4,271,278,616	2016-11-30
2168	2016-12-19	356,458,210	4,734,920	8.3455	4,271,278,616	2016-11-30
2169	2016-12-16	351,723,290	-1,261,887	8.2346	4,271,278,616	2016-11-30
2170	2016-12-15	352,985,177	-1,925,226	8.2642	4,271,278,616	2016-11-30
2171	2016-12-14	354,910,403	4,627,331	8.3092	4,271,278,616	2016-11-30
2172	2016-12-13	350,283,072	7,085,021	8.2009	4,271,278,616	2016-11-30
2173	2016-12-12	343,198,051	1,470,598	8.0350	4,271,278,616	2016-11-30
2174	2016-12-09	341,727,453	346,310	8.0006	4,271,278,616	2016-11-30
2175	2016-12-08	341,381,143	-4,035,574	7.9925	4,271,278,616	2016-11-30
2176	2016-12-07	345,416,717	-50,984	8.0870	4,271,278,616	2016-11-30
2177	2016-12-06	345,467,701	3,129,232	8.0882	4,271,278,616	2016-11-30
2178	2016-12-05	342,338,469	-48,351	8.0149	4,271,278,616	2016-11-30
2179	2016-12-02	342,386,820	-359,048	8.0160	4,271,278,616	2016-11-30
2180	2016-12-01	342,745,868	-1,015,283	8.0244	4,271,278,616	2016-11-30
2181	2016-11-30	343,761,151	1,418,641	8.0482	4,271,278,616	2016-11-30
2182	2016-11-29	342,342,510	-86,661	8.0156	4,270,970,615	2016-10-31
2183	2016-11-28	342,429,171	-819,119	8.0176	4,270,970,615	2016-10-31
2184	2016-11-25	343,248,290	-891,516	8.0368	4,270,970,615	2016-10-31
2185	2016-11-24	344,139,806	-6,224,141	8.0576	4,270,970,615	2016-10-31
2186	2016-11-23	350,363,947	2,879,556	8.2034	4,270,970,615	2016-10-31
2187	2016-11-22	347,484,391	-2,468,521	8.1360	4,270,970,615	2016-10-31
2188	2016-11-21	349,952,912	-210,230	8.1938	4,270,970,615	2016-10-31
2189	2016-11-18	350,163,142	6,928,931	8.1987	4,270,970,615	2016-10-31
2190	2016-11-17	343,234,211	-4,901,943	8.0364	4,270,970,615	2016-10-31
2191	2016-11-16	348,136,154	-466,299	8.1512	4,270,970,615	2016-10-31
2192	2016-11-15	348,602,453	3,919,349	8.1621	4,270,970,615	2016-10-31
2193	2016-11-14	344,683,104	1,003,580	8.0704	4,270,970,615	2016-10-31
2194	2016-11-11	343,679,524	3,011,898	8.0469	4,270,970,615	2016-10-31
2195	2016-11-10	340,667,626	-3,064,515	7.9764	4,270,970,615	2016-10-31
2196	2016-11-09	343,732,141	3,377,949	8.0481	4,270,970,615	2016-10-31
2197	2016-11-08	340,354,192	1,294,581	7.9690	4,270,970,615	2016-10-31
2198	2016-11-07	339,059,611	5,715,648	7.9387	4,270,970,615	2016-10-31
2199	2016-11-04	333,343,963	-942,963	7.8049	4,270,970,615	2016-10-31
2200	2016-11-03	334,286,926	-6,097,511	7.8270	4,270,970,615	2016-10-31
2201	2016-11-02	340,384,437	1,017,084	7.9697	4,270,970,615	2016-10-31
2202	2016-11-01	339,367,353	-1,350,173	7.9459	4,270,970,615	2016-10-31
2203	2016-10-31	340,717,526	1,442,270	7.9775	4,270,970,615	2016-10-31
2204	2016-10-28	339,275,256	1,972,861	7.9449	4,270,330,279	2016-09-30
2205	2016-10-27	337,302,395	2,058,739	7.8987	4,270,330,279	2016-09-30
2206	2016-10-26	335,243,656	-2,900,920	7.8505	4,270,330,279	2016-09-30
2207	2016-10-25	338,144,576	-1,273,664	7.9185	4,270,330,279	2016-09-30
2208	2016-10-24	339,418,240	3,190,019	7.9483	4,270,330,279	2016-09-30
2209	2016-10-21	336,228,221	0	7.8736	4,270,330,279	2016-09-30
2210	2016-10-20	336,228,221	-17,421	7.8736	4,270,330,279	2016-09-30
2211	2016-10-19	336,245,642	2,412,701	7.8740	4,270,330,279	2016-09-30
2212	2016-10-18	333,832,941	-436,389	7.8175	4,270,330,279	2016-09-30
2213	2016-10-17	334,269,330	-3,425,714	7.8277	4,270,330,279	2016-09-30
2214	2016-10-14	337,695,044	3,806,167	7.9079	4,270,330,279	2016-09-30
2215	2016-10-13	333,888,877	-9,046,115	7.8188	4,270,330,279	2016-09-30
2216	2016-10-12	342,934,992	4,744,821	8.0306	4,270,330,279	2016-09-30
2217	2016-10-11	338,190,171	-1,974,819	7.9195	4,270,330,279	2016-09-30
2218	2016-10-07	340,164,990	-601,959	7.9658	4,270,330,279	2016-09-30
2219	2016-10-06	340,766,949	1,745,795	7.9799	4,270,330,279	2016-09-30
2220	2016-10-05	339,021,154	-412,962	7.9390	4,270,330,279	2016-09-30
2221	2016-10-04	339,434,116	-355,040	7.9487	4,270,330,279	2016-09-30
2222	2016-10-03	339,789,156	-181,342	7.9570	4,270,330,279	2016-09-30
2223	2016-09-30	339,970,498	-10,773,886	7.9612	4,270,330,279	2016-09-30
2224	2016-09-29	350,744,384	-5,091,092	8.2163	4,268,876,945	2016-09-02
2225	2016-09-28	355,835,476	-10,633,972	8.3356	4,268,876,945	2016-09-02
2226	2016-09-27	366,469,448	7,806,335	8.5847	4,268,876,945	2016-09-02
2227	2016-09-26	358,663,113	-5,117,581	8.4018	4,268,876,945	2016-09-02
2228	2016-09-23	363,780,694	2,322,562	8.5217	4,268,876,945	2016-09-02
2229	2016-09-22	361,458,132	6,957,816	8.4673	4,268,876,945	2016-09-02
2230	2016-09-21	354,500,316	2,082,333	8.3043	4,268,876,945	2016-09-02
2231	2016-09-20	352,417,983	6,074,341	8.2555	4,268,876,945	2016-09-02
2232	2016-09-19	346,343,642	-1,468,972	8.1132	4,268,876,945	2016-09-02
2233	2016-09-15	347,812,614	3,390,402	8.1476	4,268,876,945	2016-09-02
2234	2016-09-14	344,422,212	-3,731,059	8.0682	4,268,876,945	2016-09-02
2235	2016-09-13	348,153,271	-8,571,934	8.1556	4,268,876,945	2016-09-02
2236	2016-09-12	356,725,205	124,308	8.3564	4,268,876,945	2016-09-02
2237	2016-09-09	356,600,897	-2,000,513	8.3535	4,268,876,945	2016-09-02
2238	2016-09-08	358,601,410	-914,665	8.4004	4,268,876,945	2016-09-02
2239	2016-09-07	359,516,075	5,251,339	8.4218	4,268,876,945	2016-09-02
2240	2016-09-06	354,264,736	-511,793	8.2988	4,268,876,945	2016-09-02
2241	2016-09-05	354,776,529	2,327,943	8.3108	4,268,876,945	2016-09-02
2242	2016-09-02	352,448,586	1,521,789	8.2562	4,268,876,945	2016-09-02
2243	2016-09-01	350,926,797	4,497,120	8.2209	4,268,726,945	2016-08-31
2244	2016-08-31	346,429,677	1,830,949	8.1155	4,268,726,945	2016-08-31
2245	2016-08-30	344,598,728	-2,330,398	8.0728	4,268,637,362	2016-07-31
2246	2016-08-29	346,929,126	3,160,761	8.1274	4,268,637,362	2016-07-31
2247	2016-08-26	343,768,365	-89,797	8.0534	4,268,637,362	2016-07-31
2248	2016-08-25	343,858,162	-1,229,852	8.0555	4,268,637,362	2016-07-31
2249	2016-08-24	345,088,014	-752,683	8.0843	4,268,637,362	2016-07-31
2250	2016-08-23	345,840,697	-1,551,978	8.1019	4,268,637,362	2016-07-31
2251	2016-08-22	347,392,675	37,845	8.1383	4,268,637,362	2016-07-31
2252	2016-08-19	347,354,830	-3,194,263	8.1374	4,268,637,362	2016-07-31
2253	2016-08-18	350,549,093	-2,099,847	8.2122	4,268,637,362	2016-07-31
2254	2016-08-17	352,648,940	3,429,907	8.2614	4,268,637,362	2016-07-31
2255	2016-08-16	349,219,033	-2,059,861	8.1810	4,268,637,362	2016-07-31
2256	2016-08-15	351,278,894	-932,156	8.2293	4,268,637,362	2016-07-31
2257	2016-08-12	352,211,050	-237,287	8.2511	4,268,637,362	2016-07-31
2258	2016-08-11	352,448,337	-1,752,585	8.2567	4,268,637,362	2016-07-31
2259	2016-08-10	354,200,922	235,060	8.2978	4,268,637,362	2016-07-31
2260	2016-08-09	353,965,862	896,395	8.2922	4,268,637,362	2016-07-31
2261	2016-08-08	353,069,467	-5,154,869	8.2712	4,268,637,362	2016-07-31
2262	2016-08-05	358,224,336	1,011,829	8.3920	4,268,637,362	2016-07-31
2263	2016-08-04	357,212,507	-7,074,320	8.3683	4,268,637,362	2016-07-31
2264	2016-08-03	364,286,827	382,942	8.5340	4,268,637,362	2016-07-31
2265	2016-08-02	363,903,885	0	8.5251	4,268,637,362	2016-07-31
2266	2016-08-01	363,903,885	-2,956,836	8.5251	4,268,637,362	2016-07-31
2267	2016-07-29	366,860,721	727,222	8.6003	4,265,694,027	2016-06-30
2268	2016-07-28	366,133,499	-3,234,030	8.5832	4,265,694,027	2016-06-30
2269	2016-07-27	369,367,529	-1,243,511	8.6590	4,265,694,027	2016-06-30
2270	2016-07-26	370,611,040	2,996,892	8.6882	4,265,694,027	2016-06-30
2271	2016-07-25	367,614,148	-1,057,278	8.6179	4,265,694,027	2016-06-30
2272	2016-07-22	368,671,426	-1,203,986	8.6427	4,265,694,027	2016-06-30
2273	2016-07-21	369,875,412	1,848,854	8.6709	4,265,694,027	2016-06-30
2274	2016-07-20	368,026,558	962,077	8.6276	4,265,694,027	2016-06-30
2275	2016-07-19	367,064,481	-2,178,122	8.6050	4,265,694,027	2016-06-30
2276	2016-07-18	369,242,603	-447,508	8.6561	4,265,694,027	2016-06-30
2277	2016-07-15	369,690,111	-2,723,437	8.6666	4,265,694,027	2016-06-30
2278	2016-07-14	372,413,548	-536,861	8.7304	4,265,694,027	2016-06-30
2279	2016-07-13	372,950,409	-2,339,061	8.7430	4,265,694,027	2016-06-30
2280	2016-07-12	375,289,470	-73,437	8.7979	4,265,694,027	2016-06-30
2281	2016-07-11	375,362,907	-209,291	8.7996	4,265,694,027	2016-06-30
2282	2016-07-08	375,572,198	5,354,519	8.8045	4,265,694,027	2016-06-30
2283	2016-07-07	370,217,679	3,797,898	8.6790	4,265,694,027	2016-06-30
2284	2016-07-06	366,419,781	-2,123,404	8.5899	4,265,694,027	2016-06-30
2285	2016-07-05	368,543,185	-1,037,770	8.6397	4,265,694,027	2016-06-30
2286	2016-07-04	369,580,955	-1,638,510	8.6640	4,265,694,027	2016-06-30
2287	2016-06-30	371,219,465	4,303,490	8.7024	4,265,694,027	2016-06-30
2288	2016-06-29	366,915,975	-1,200,765	8.6022	4,265,383,693	2016-05-31
2289	2016-06-28	368,116,740	-1,458,746	8.6303	4,265,383,693	2016-05-31
2290	2016-06-27	369,575,486	611,966	8.6645	4,265,383,693	2016-05-31
2291	2016-06-24	368,963,520	495,991	8.6502	4,265,383,693	2016-05-31
2292	2016-06-23	368,467,529	-636,712	8.6386	4,265,383,693	2016-05-31
2293	2016-06-22	369,104,241	819,301	8.6535	4,265,383,693	2016-05-31
2294	2016-06-21	368,284,940	3,064,382	8.6343	4,265,383,693	2016-05-31
2295	2016-06-20	365,220,558	192,134	8.5624	4,265,383,693	2016-05-31
2296	2016-06-17	365,028,424	-8,008,749	8.5579	4,265,383,693	2016-05-31
2297	2016-06-16	373,037,173	3,008,431	8.7457	4,265,383,693	2016-05-31
2298	2016-06-15	370,028,742	10,498,779	8.6752	4,265,383,693	2016-05-31
2299	2016-06-14	359,529,963	-3,065,176	8.4290	4,265,383,693	2016-05-31
2300	2016-06-13	362,595,139	-310,909	8.5009	4,265,383,693	2016-05-31
2301	2016-06-10	362,906,048	826,696	8.5082	4,265,383,693	2016-05-31
2302	2016-06-08	362,079,352	7,114,795	8.4888	4,265,383,693	2016-05-31
2303	2016-06-07	354,964,557	-6,412,157	8.3220	4,265,383,693	2016-05-31
2304	2016-06-06	361,376,714	-1,264,064	8.4723	4,265,383,693	2016-05-31
2305	2016-06-03	362,640,778	-1,437,805	8.5019	4,265,383,693	2016-05-31
2306	2016-06-02	364,078,583	2,508,444	8.5357	4,265,383,693	2016-05-31
2307	2016-06-01	361,570,139	1,466,031	8.4768	4,265,383,693	2016-05-31
2308	2016-05-31	360,104,108	-27,935	8.4425	4,265,383,693	2016-05-31
2309	2016-05-30	360,132,043	178,659	8.4451	4,264,374,693	2016-04-30
2310	2016-05-27	359,953,384	-161,784	8.4409	4,264,374,693	2016-04-30
2311	2016-05-26	360,115,168	-2,337,461	8.4447	4,264,374,693	2016-04-30
2312	2016-05-25	362,452,629	-184,531	8.4995	4,264,374,693	2016-04-30
2313	2016-05-24	362,637,160	2,991,692	8.5039	4,264,374,693	2016-04-30
2314	2016-05-23	359,645,468	-2,414,908	8.4337	4,264,374,693	2016-04-30
2315	2016-05-20	362,060,376	-182,431	8.4904	4,264,374,693	2016-04-30
2316	2016-05-19	362,242,807	5,115,516	8.4946	4,264,374,693	2016-04-30
2317	2016-05-18	357,127,291	-1,280,721	8.3747	4,264,374,693	2016-04-30
2318	2016-05-17	358,408,012	-905,782	8.4047	4,264,374,693	2016-04-30
2319	2016-05-16	359,313,794	2,151,725	8.4259	4,264,374,693	2016-04-30
2320	2016-05-13	357,162,069	-614,402	8.3755	4,264,374,693	2016-04-30
2321	2016-05-12	357,776,471	-1,047,674	8.3899	4,264,374,693	2016-04-30
2322	2016-05-11	358,824,145	303,738	8.4145	4,264,374,693	2016-04-30
2323	2016-05-10	358,520,407	785,557	8.4073	4,264,374,693	2016-04-30
2324	2016-05-09	357,734,850	-2,166,747	8.3889	4,264,374,693	2016-04-30
2325	2016-05-06	359,901,597	-1,155,449	8.4397	4,264,374,693	2016-04-30
2326	2016-05-05	361,057,046	3,427,041	8.4668	4,264,374,693	2016-04-30
2327	2016-05-04	357,630,005	2,838,033	8.3865	4,264,374,693	2016-04-30
2328	2016-05-03	354,791,972	1,593,783	8.3199	4,264,374,693	2016-04-30
2329	2016-04-29	353,198,189	2,201,882	8.2828	4,264,228,025	2016-04-06
2330	2016-04-28	350,996,307	-380,851	8.2312	4,264,228,025	2016-04-06
2331	2016-04-27	351,377,158	-2,063,694	8.2401	4,264,228,025	2016-04-06
2332	2016-04-26	353,440,852	8,736,933	8.2885	4,264,228,025	2016-04-06
2333	2016-04-25	344,703,919	1,741,251	8.0836	4,264,228,025	2016-04-06
2334	2016-04-22	342,962,668	-1,450,498	8.0428	4,264,228,025	2016-04-06
2335	2016-04-21	344,413,166	-194,400	8.0768	4,264,228,025	2016-04-06
2336	2016-04-20	344,607,566	-10,284,671	8.0814	4,264,228,025	2016-04-06
2337	2016-04-19	354,892,237	161,848	8.3225	4,264,228,025	2016-04-06
2338	2016-04-18	354,730,389	-803,158	8.3187	4,264,228,025	2016-04-06
2339	2016-04-15	355,533,547	-2,234,808	8.3376	4,264,228,025	2016-04-06
2340	2016-04-14	357,768,355	-7,375,692	8.3900	4,264,228,025	2016-04-06
2341	2016-04-13	365,144,047	-14,042,933	8.5630	4,264,228,025	2016-04-06
2342	2016-04-12	379,186,980	-4,261,248	8.8923	4,264,228,025	2016-04-06
2343	2016-04-11	383,448,228	-2,742,698	8.9922	4,264,228,025	2016-04-06
2344	2016-04-08	386,190,926	1,244,230	9.0565	4,264,228,025	2016-04-06
2345	2016-04-07	384,946,696	18,140,657	9.0273	4,264,228,025	2016-04-06
2346	2016-04-06	366,806,039	16,341,074	8.6019	4,264,228,025	2016-04-06
2347	2016-04-05	350,464,965	4,586,602	8.2254	4,260,778,025	2016-03-31
2348	2016-04-01	345,878,363	63,841	8.1177	4,260,778,025	2016-03-31
2349	2016-03-31	345,814,522	-317,587	8.1162	4,260,778,025	2016-03-31
2350	2016-03-30	346,132,109	-2,383,306	8.1237	4,260,778,025	2016-02-29
2351	2016-03-29	348,515,415	109,809	8.1796	4,260,778,025	2016-02-29
2352	2016-03-24	348,405,606	196,042	8.1770	4,260,778,025	2016-02-29
2353	2016-03-23	348,209,564	-258,661	8.1724	4,260,778,025	2016-02-29
2354	2016-03-22	348,468,225	-3,506,920	8.1785	4,260,778,025	2016-02-29
2355	2016-03-21	351,975,145	-3,121,630	8.2608	4,260,778,025	2016-02-29
2356	2016-03-18	355,096,775	539,274	8.3341	4,260,778,025	2016-02-29
2357	2016-03-17	354,557,501	-2,619,332	8.3214	4,260,778,025	2016-02-29
2358	2016-03-16	357,176,833	1,834,747	8.3829	4,260,778,025	2016-02-29
2359	2016-03-15	355,342,086	-3,099,576	8.3398	4,260,778,025	2016-02-29
2360	2016-03-14	358,441,662	-799,960	8.4126	4,260,778,025	2016-02-29
2361	2016-03-11	359,241,622	-20,078	8.4314	4,260,778,025	2016-02-29
2362	2016-03-10	359,261,700	1,646,418	8.4318	4,260,778,025	2016-02-29
2363	2016-03-09	357,615,282	554,513	8.3932	4,260,778,025	2016-02-29
2364	2016-03-08	357,060,769	-1,036,310	8.3802	4,260,778,025	2016-02-29
2365	2016-03-07	358,097,079	-5,229,877	8.4045	4,260,778,025	2016-02-29
2366	2016-03-04	363,326,956	-1,770,983	8.5272	4,260,778,025	2016-02-29
2367	2016-03-03	365,097,939	6,896,114	8.5688	4,260,778,025	2016-02-29
2368	2016-03-02	358,201,825	4,153,199	8.4070	4,260,778,025	2016-02-29
2369	2016-03-01	354,048,626	-6,980,757	8.3095	4,260,778,025	2016-02-29
2370	2016-02-29	361,029,383	200,905	8.4733	4,260,778,025	2016-02-29
2371	2016-02-26	360,828,478	-3,040,798	8.4686	4,260,770,025	2016-01-31
2372	2016-02-25	363,869,276	2,014,827	8.5400	4,260,770,025	2016-01-31
2373	2016-02-24	361,854,449	2,307,455	8.4927	4,260,770,025	2016-01-31
2374	2016-02-23	359,546,994	-1,118,784	8.4385	4,260,770,025	2016-01-31
2375	2016-02-22	360,665,778	-1,824,331	8.4648	4,260,770,025	2016-01-31
2376	2016-02-19	362,490,109	-11,722,893	8.5076	4,260,770,025	2016-01-31
2377	2016-02-18	374,213,002	2,614,071	8.7828	4,260,770,025	2016-01-31
2378	2016-02-17	371,598,931	4,774,465	8.7214	4,260,770,025	2016-01-31
2379	2016-02-16	366,824,466	-1,375,397	8.6093	4,260,770,025	2016-01-31
2380	2016-02-15	368,199,863	69,644	8.6416	4,260,770,025	2016-01-31
2381	2016-02-12	368,130,219	658,616	8.6400	4,260,770,025	2016-01-31
2382	2016-02-11	367,471,603	1,127,321	8.6245	4,260,770,025	2016-01-31
2383	2016-02-05	366,344,282	5,765,132	8.5981	4,260,770,025	2016-01-31
2384	2016-02-04	360,579,150	-5,574,425	8.4628	4,260,770,025	2016-01-31
2385	2016-02-03	366,153,575	-3,919,058	8.5936	4,260,770,025	2016-01-31
2386	2016-02-02	370,072,633	-5,521,011	8.6856	4,260,770,025	2016-01-31
2387	2016-02-01	375,593,644	3,699,568	8.8152	4,260,770,025	2016-01-31
2388	2016-01-29	371,894,076	2,023,812	8.7284	4,260,737,025	2015-12-31
2389	2016-01-28	369,870,264	-6,122,168	8.6809	4,260,737,025	2015-12-31
2390	2016-01-27	375,992,432	2,318,233	8.8246	4,260,737,025	2015-12-31
2391	2016-01-26	373,674,199	3,842,095	8.7702	4,260,737,025	2015-12-31
2392	2016-01-25	369,832,104	-1,759,063	8.6800	4,260,737,025	2015-12-31
2393	2016-01-22	371,591,167	-360,254	8.7213	4,260,737,025	2015-12-31
2394	2016-01-21	371,951,421	241,606	8.7297	4,260,737,025	2015-12-31
2395	2016-01-20	371,709,815	1,569,031	8.7241	4,260,737,025	2015-12-31
2396	2016-01-19	370,140,784	836,398	8.6872	4,260,737,025	2015-12-31
2397	2016-01-18	369,304,386	-937,164	8.6676	4,260,737,025	2015-12-31
2398	2016-01-15	370,241,550	-1,970,212	8.6896	4,260,737,025	2015-12-31
2399	2016-01-14	372,211,762	-3,241,132	8.7359	4,260,737,025	2015-12-31
2400	2016-01-13	375,452,894	1,174,968	8.8119	4,260,737,025	2015-12-31
2401	2016-01-12	374,277,926	4,044,010	8.7843	4,260,737,025	2015-12-31
2402	2016-01-11	370,233,916	-8,161,706	8.6894	4,260,737,025	2015-12-31
2403	2016-01-08	378,395,622	1,286,813	8.8810	4,260,737,025	2015-12-31
2404	2016-01-07	377,108,809	422,129	8.8508	4,260,737,025	2015-12-31
2405	2016-01-06	376,686,680	1,830,590	8.8409	4,260,737,025	2015-12-31
2406	2016-01-05	374,856,090	-1,911,649	8.7979	4,260,737,025	2015-12-31
2407	2016-01-04	376,767,739	872,917	8.8428	4,260,737,025	2015-12-31
2408	2015-12-31	375,894,822	1,810	8.8223	4,260,737,025	2015-12-31
2409	2015-12-30	375,893,012	-1,362,829	8.8254	4,259,210,025	2015-11-30
2410	2015-12-29	377,255,841	-801,033	8.8574	4,259,210,025	2015-11-30
2411	2015-12-28	378,056,874	3,430,501	8.8762	4,259,210,025	2015-11-30
2412	2015-12-24	374,626,373	0	8.7957	4,259,210,025	2015-11-30
2413	2015-12-23	374,626,373	-9,125,185	8.7957	4,259,210,025	2015-11-30
2414	2015-12-22	383,751,558	8,876,225	9.0099	4,259,210,025	2015-11-30
2415	2015-12-21	374,875,333	-2,646,685	8.8015	4,259,210,025	2015-11-30
2416	2015-12-18	377,522,018	7,366,813	8.8637	4,259,210,025	2015-11-30
2417	2015-12-17	370,155,205	-596,550	8.6907	4,259,210,025	2015-11-30
2418	2015-12-16	370,751,755	2,189,146	8.7047	4,259,210,025	2015-11-30
2419	2015-12-15	368,562,609	242,725	8.6533	4,259,210,025	2015-11-30
2420	2015-12-14	368,319,884	92,247	8.6476	4,259,210,025	2015-11-30
2421	2015-12-11	368,227,637	-1,571,777	8.6454	4,259,210,025	2015-11-30
2422	2015-12-10	369,799,414	3,090,904	8.6823	4,259,210,025	2015-11-30
2423	2015-12-09	366,708,510	-2,895,240	8.6098	4,259,210,025	2015-11-30
2424	2015-12-08	369,603,750	3,373,835	8.6778	4,259,210,025	2015-11-30
2425	2015-12-07	366,229,915	1,307,643	8.5985	4,259,210,025	2015-11-30
2426	2015-12-04	364,922,272	-4,732,821	8.5678	4,259,210,025	2015-11-30
2427	2015-12-03	369,655,093	1,151,872	8.6790	4,259,210,025	2015-11-30
2428	2015-12-02	368,503,221	4,267,576	8.6519	4,259,210,025	2015-11-30
2429	2015-12-01	364,235,645	-2,853,020	8.5517	4,259,210,025	2015-11-30
2430	2015-11-30	367,088,665	-742,992	8.6187	4,259,210,025	2015-11-30
2431	2015-11-27	367,831,657	942,800	8.6376	4,258,484,025	2015-10-31
2432	2015-11-26	366,888,857	257,093	8.6155	4,258,484,025	2015-10-31
2433	2015-11-25	366,631,764	215,282	8.6094	4,258,484,025	2015-10-31
2434	2015-11-24	366,416,482	2,450,160	8.6044	4,258,484,025	2015-10-31
2435	2015-11-23	363,966,322	693,565	8.5469	4,258,484,025	2015-10-31
2436	2015-11-20	363,272,757	3,737,315	8.5306	4,258,484,025	2015-10-31
2437	2015-11-19	359,535,442	1,053,428	8.4428	4,258,484,025	2015-10-31
2438	2015-11-18	358,482,014	993,727	8.4181	4,258,484,025	2015-10-31
2439	2015-11-17	357,488,287	2,473,100	8.3947	4,258,484,025	2015-10-31
2440	2015-11-16	355,015,187	-2,760,665	8.3367	4,258,484,025	2015-10-31
2441	2015-11-13	357,775,852	311,237	8.4015	4,258,484,025	2015-10-31
2442	2015-11-12	357,464,615	-3,131,512	8.3942	4,258,484,025	2015-10-31
2443	2015-11-11	360,596,127	-205,886	8.4677	4,258,484,025	2015-10-31
2444	2015-11-10	360,802,013	-2,847,275	8.4725	4,258,484,025	2015-10-31
2445	2015-11-09	363,649,288	-47,735,657	8.5394	4,258,484,025	2015-10-31
2446	2015-11-06	411,384,945	-13,107,127	9.6604	4,258,484,025	2015-10-31
2447	2015-11-05	424,492,072	81,395,312	9.9681	4,258,484,025	2015-10-31
2448	2015-11-04	343,096,760	-805,612	8.0568	4,258,484,025	2015-10-31
2449	2015-11-03	343,902,372	2,439,976	8.0757	4,258,484,025	2015-10-31
2450	2015-11-02	341,462,396	534,656	8.0184	4,258,484,025	2015-10-31
2451	2015-10-30	340,927,740	136,373	8.0064	4,258,178,025	2015-09-30
2452	2015-10-29	340,791,367	-1,135,707	8.0032	4,258,178,025	2015-09-30
2453	2015-10-28	341,927,074	1,573,306	8.0299	4,258,178,025	2015-09-30
2454	2015-10-27	340,353,768	-1,379,816	7.9929	4,258,178,025	2015-09-30
2455	2015-10-26	341,733,584	-2,275,791	8.0253	4,258,178,025	2015-09-30
2456	2015-10-23	344,009,375	-7,032	8.0788	4,258,178,025	2015-09-30
2457	2015-10-22	344,016,407	4,064,957	8.0790	4,258,178,025	2015-09-30
2458	2015-10-20	339,951,450	5,952,281	7.9835	4,258,178,025	2015-09-30
2459	2015-10-19	333,999,169	-37,163	7.8437	4,258,178,025	2015-09-30
2460	2015-10-16	334,036,332	991,030	7.8446	4,258,178,025	2015-09-30
2461	2015-10-15	333,045,302	-1,326,035	7.8213	4,258,178,025	2015-09-30
2462	2015-10-14	334,371,337	-2,113,260	7.8525	4,258,178,025	2015-09-30
2463	2015-10-13	336,484,597	-6,201,465	7.9021	4,258,178,025	2015-09-30
2464	2015-10-12	342,686,062	-5,794,982	8.0477	4,258,178,025	2015-09-30
2465	2015-10-09	348,481,044	-1,587,266	8.1838	4,258,178,025	2015-09-30
2466	2015-10-08	350,068,310	-734,329	8.2211	4,258,178,025	2015-09-30
2467	2015-10-07	350,802,639	1,891,671	8.2383	4,258,178,025	2015-09-30
2468	2015-10-06	348,910,968	-512,456	8.1939	4,258,178,025	2015-09-30
2469	2015-10-05	349,423,424	-2,667,726	8.2059	4,258,178,025	2015-09-30
2470	2015-10-02	352,091,150	5,714,459	8.2686	4,258,178,025	2015-09-30
2471	2015-09-30	346,376,691	-832,735	8.1344	4,258,178,025	2015-09-30
2472	2015-09-29	347,209,426	-16,097,973	8.1539	4,258,178,025	2015-09-17
2473	2015-09-25	363,307,399	-4,119,731	8.5320	4,258,178,025	2015-09-17
2474	2015-09-24	367,427,130	-748,975	8.6287	4,258,178,025	2015-09-17
2475	2015-09-23	368,176,105	1,753,347	8.6463	4,258,178,025	2015-09-17
2476	2015-09-22	366,422,758	2,182,181	8.6052	4,258,178,025	2015-09-17
2477	2015-09-21	364,240,577	11,869,132	8.5539	4,258,178,025	2015-09-17
2478	2015-09-18	352,371,445	235,343	8.2752	4,258,178,025	2015-09-17
2479	2015-09-17	352,136,102	5,062,524	8.2696	4,258,178,025	2015-09-17
2480	2015-09-16	347,073,578	871,997	8.1519	4,257,561,025	2015-08-31
2481	2015-09-15	346,201,581	-2,416,242	8.1315	4,257,561,025	2015-08-31
2482	2015-09-14	348,617,823	-1,172,875	8.1882	4,257,561,025	2015-08-31
2483	2015-09-11	349,790,698	11,807,254	8.2158	4,257,561,025	2015-08-31
2484	2015-09-10	337,983,444	548,951	7.9384	4,257,561,025	2015-08-31
2485	2015-09-09	337,434,493	2,128,249	7.9255	4,257,561,025	2015-08-31
2486	2015-09-08	335,306,244	-159,713	7.8755	4,257,561,025	2015-08-31
2487	2015-09-07	335,465,957	2,529,604	7.8793	4,257,561,025	2015-08-31
2488	2015-09-04	332,936,353	4,784,998	7.8199	4,257,561,025	2015-08-31
2489	2015-09-02	328,151,355	1,794,605	7.7075	4,257,561,025	2015-08-31
2490	2015-09-01	326,356,750	2,480,390	7.6653	4,257,561,025	2015-08-31
2491	2015-08-31	323,876,360	1,160,549	7.6071	4,257,561,025	2015-08-31
2492	2015-08-28	322,715,811	5,364,112	7.5804	4,257,258,025	2015-07-31
2493	2015-08-27	317,351,699	-168,482	7.4544	4,257,258,025	2015-07-31
2494	2015-08-26	317,520,181	1,724,498	7.4583	4,257,258,025	2015-07-31
2495	2015-08-25	315,795,683	12,471	7.4178	4,257,258,025	2015-07-31
2496	2015-08-24	315,783,212	4,019,722	7.4175	4,257,258,025	2015-07-31
2497	2015-08-21	311,763,490	1,513,373	7.3231	4,257,258,025	2015-07-31
2498	2015-08-20	310,250,117	1,989,247	7.2876	4,257,258,025	2015-07-31
2499	2015-08-19	308,260,870	2,403,078	7.2408	4,257,258,025	2015-07-31
2500	2015-08-18	305,857,792	665,580	7.1844	4,257,258,025	2015-07-31
2501	2015-08-17	305,192,212	2,154,912	7.1688	4,257,258,025	2015-07-31
2502	2015-08-14	303,037,300	1,012,016	7.1181	4,257,258,025	2015-07-31
2503	2015-08-13	302,025,284	1,741,063	7.0944	4,257,258,025	2015-07-31
2504	2015-08-12	300,284,221	1,803,424	7.0535	4,257,258,025	2015-07-31
2505	2015-08-11	298,480,797	-4,629,010	7.0111	4,257,258,025	2015-07-31
2506	2015-08-10	303,109,807	-661,405	7.1198	4,257,258,025	2015-07-31
2507	2015-08-07	303,771,212	-33,671	7.1354	4,257,258,025	2015-07-31
2508	2015-08-06	303,804,883	-577,787	7.1362	4,257,258,025	2015-07-31
2509	2015-08-05	304,382,670	-1,230,944	7.1497	4,257,258,025	2015-07-31
2510	2015-08-04	305,613,614	-1,805,936	7.1786	4,257,258,025	2015-07-31
2511	2015-08-03	307,419,550	2,018,441	7.2211	4,257,258,025	2015-07-31
2512	2015-07-31	305,401,109	-1,669,864	7.1737	4,257,258,025	2015-07-31
2513	2015-07-30	307,070,973	2,662,555	7.2143	4,256,438,692	2015-06-30
2514	2015-07-29	304,408,418	183,917	7.1517	4,256,438,692	2015-06-30
2515	2015-07-28	304,224,501	-735,200	7.1474	4,256,438,692	2015-06-30
2516	2015-07-27	304,959,701	-2,285,495	7.1647	4,256,438,692	2015-06-30
2517	2015-07-24	307,245,196	679,481	7.2184	4,256,438,692	2015-06-30
2518	2015-07-23	306,565,715	2,885	7.2024	4,256,438,692	2015-06-30
2519	2015-07-22	306,562,830	1,095,178	7.2023	4,256,438,692	2015-06-30
2520	2015-07-21	305,467,652	357,954	7.1766	4,256,438,692	2015-06-30
2521	2015-07-20	305,109,698	-1,749,972	7.1682	4,256,438,692	2015-06-30
2522	2015-07-17	306,859,670	490,323	7.2093	4,256,438,692	2015-06-30
2523	2015-07-16	306,369,347	-2,937,859	7.1978	4,256,438,692	2015-06-30
2524	2015-07-15	309,307,206	1,766,240	7.2668	4,256,438,692	2015-06-30
2525	2015-07-14	307,540,966	-3,627,463	7.2253	4,256,438,692	2015-06-30
2526	2015-07-13	311,168,429	-3,490,798	7.3105	4,256,438,692	2015-06-30
2527	2015-07-10	314,659,227	789,244	7.3925	4,256,438,692	2015-06-30
2528	2015-07-09	313,869,983	-1,826,915	7.3740	4,256,438,692	2015-06-30
2529	2015-07-08	315,696,898	3,656,861	7.4169	4,256,438,692	2015-06-30
2530	2015-07-07	312,040,037	-7,199,246	7.3310	4,256,438,692	2015-06-30
2531	2015-07-06	319,239,283	-6,802,215	7.5001	4,256,438,692	2015-06-30
2532	2015-07-03	326,041,498	-534,844	7.6600	4,256,438,692	2015-06-30
2533	2015-07-02	326,576,342	10,095,440	7.6725	4,256,438,692	2015-06-30
2534	2015-06-30	316,480,902	-489,815	7.4353	4,256,438,692	2015-06-30
2535	2015-06-29	316,970,717	1,448,589	7.4470	4,256,361,692	2015-05-31
2536	2015-06-26	315,522,128	-630,054	7.4130	4,256,361,692	2015-05-31
2537	2015-06-25	316,152,182	206,612	7.4278	4,256,361,692	2015-05-31
2538	2015-06-24	315,945,570	-2,071,442	7.4229	4,256,361,692	2015-05-31
2539	2015-06-23	318,017,012	-300,150	7.4716	4,256,361,692	2015-05-31
2540	2015-06-22	318,317,162	-4,142,112	7.4786	4,256,361,692	2015-05-31
2541	2015-06-19	322,459,274	-24,802	7.5759	4,256,361,692	2015-05-31
2542	2015-06-18	322,484,076	-4,628,213	7.5765	4,256,361,692	2015-05-31
2543	2015-06-17	327,112,289	-1,723,683	7.6853	4,256,361,692	2015-05-31
2544	2015-06-16	328,835,972	-2,123,563	7.7258	4,256,361,692	2015-05-31
2545	2015-06-15	330,959,535	-2,844,535	7.7756	4,256,361,692	2015-05-31
2546	2015-06-12	333,804,070	357,131	7.8425	4,256,361,692	2015-05-31
2547	2015-06-11	333,446,939	7,885,278	7.8341	4,256,361,692	2015-05-31
2548	2015-06-10	325,561,661	-850,091	7.6488	4,256,361,692	2015-05-31
2549	2015-06-09	326,411,752	811,088	7.6688	4,256,361,692	2015-05-31
2550	2015-06-08	325,600,664	2,855,427	7.6497	4,256,361,692	2015-05-31
2551	2015-06-05	322,745,237	-437,675	7.5827	4,256,361,692	2015-05-31
2552	2015-06-04	323,182,912	3,470,148	7.5929	4,256,361,692	2015-05-31
2553	2015-06-03	319,712,764	4,758,630	7.5114	4,256,361,692	2015-05-31
2554	2015-06-02	314,954,134	644,580	7.3996	4,256,361,692	2015-05-31
2555	2015-06-01	314,309,554	616,189	7.3845	4,256,361,692	2015-05-31
2556	2015-05-29	313,693,365	-1,045,149	7.3719	4,255,237,693	2015-05-07
2557	2015-05-28	314,738,514	-2,516,937	7.3965	4,255,237,693	2015-05-07
2558	2015-05-27	317,255,451	-560,684	7.4556	4,255,237,693	2015-05-07
2559	2015-05-26	317,816,135	-2,097,311	7.4688	4,255,237,693	2015-05-07
2560	2015-05-22	319,913,446	775,229	7.5181	4,255,237,693	2015-05-07
2561	2015-05-21	319,138,217	-488,228	7.4999	4,255,237,693	2015-05-07
2562	2015-05-20	319,626,445	-2,291,159	7.5114	4,255,237,693	2015-05-07
2563	2015-05-19	321,917,604	-1,207,785	7.5652	4,255,237,693	2015-05-07
2564	2015-05-18	323,125,389	785,497	7.5936	4,255,237,693	2015-05-07
2565	2015-05-15	322,339,892	1,919,856	7.5751	4,255,237,693	2015-05-07
2566	2015-05-14	320,420,036	-396,270	7.5300	4,255,237,693	2015-05-07
2567	2015-05-13	320,816,306	-340,990	7.5393	4,255,237,693	2015-05-07
2568	2015-05-12	321,157,296	305,397	7.5473	4,255,237,693	2015-05-07
2569	2015-05-11	320,851,899	1,608,627	7.5402	4,255,237,693	2015-05-07
2570	2015-05-08	319,243,272	-59,060	7.5024	4,255,237,693	2015-05-07
2571	2015-05-07	319,302,332	-6,758,600	7.5037	4,255,237,693	2015-05-07
2572	2015-05-06	326,060,932	7,202,103	7.6626	4,255,237,693	2015-04-30
2573	2015-05-05	318,858,829	-1,188,039	7.4933	4,255,237,693	2015-04-30
2574	2015-05-04	320,046,868	1,120,875	7.5212	4,255,237,693	2015-04-30
2575	2015-04-30	318,925,993	-2,850,198	7.4949	4,255,237,693	2015-04-30
2576	2015-04-29	321,776,191	-8,220,784	7.5624	4,254,944,027	2015-04-09
2577	2015-04-28	329,996,975	-1,979,000	7.7556	4,254,944,027	2015-04-09
2578	2015-04-27	331,975,975	-3,410,993	7.8021	4,254,944,027	2015-04-09
2579	2015-04-24	335,386,968	-1,796,983	7.8823	4,254,944,027	2015-04-09
2580	2015-04-23	337,183,951	697,604	7.9245	4,254,944,027	2015-04-09
2581	2015-04-22	336,486,347	5,498,294	7.9081	4,254,944,027	2015-04-09
2582	2015-04-21	330,988,053	2,782,520	7.7789	4,254,944,027	2015-04-09
2583	2015-04-20	328,205,533	1,114,582	7.7135	4,254,944,027	2015-04-09
2584	2015-04-17	327,090,951	-423,275	7.6873	4,254,944,027	2015-04-09
2585	2015-04-16	327,514,226	3,981,704	7.6973	4,254,944,027	2015-04-09
2586	2015-04-15	323,532,522	-2,773,801	7.6037	4,254,944,027	2015-04-09
2587	2015-04-14	326,306,323	2,242,082	7.6689	4,254,944,027	2015-04-09
2588	2015-04-13	324,064,241	292,823	7.6162	4,254,944,027	2015-04-09
2589	2015-04-10	323,771,418	-2,553,286	7.6093	4,254,944,027	2015-04-09
2590	2015-04-09	326,324,704	-381,729	7.6693	4,254,944,027	2015-04-09
2591	2015-04-08	326,706,433	1,387,916	7.6837	4,251,943,359	2015-03-31
2592	2015-04-02	325,318,517	-4,121,211	7.6511	4,251,943,359	2015-03-31
2593	2015-04-01	329,439,728	3,739,957	7.7480	4,251,943,359	2015-03-31
2594	2015-03-31	325,699,771	-1,306,392	7.6600	4,251,943,359	2015-03-31
2595	2015-03-30	327,006,163	930,840	7.6908	4,251,938,359	2015-02-28
2596	2015-03-27	326,075,323	-5,033,478	7.6689	4,251,938,359	2015-02-28
2597	2015-03-26	331,108,801	-3,042,248	7.7872	4,251,938,359	2015-02-28
2598	2015-03-25	334,151,049	608,907	7.8588	4,251,938,359	2015-02-28
2599	2015-03-24	333,542,142	-581,216	7.8445	4,251,938,359	2015-02-28
2600	2015-03-23	334,123,358	-2,182,936	7.8581	4,251,938,359	2015-02-28
2601	2015-03-20	336,306,294	956,398	7.9095	4,251,938,359	2015-02-28
2602	2015-03-19	335,349,896	-2,623,604	7.8870	4,251,938,359	2015-02-28
2603	2015-03-18	337,973,500	3,263,118	7.9487	4,251,938,359	2015-02-28
2604	2015-03-17	334,710,382	-1,702,100	7.8719	4,251,938,359	2015-02-28
2605	2015-03-16	336,412,482	3,804,751	7.9120	4,251,938,359	2015-02-28
2606	2015-03-13	332,607,731	4,825,201	7.8225	4,251,938,359	2015-02-28
2607	2015-03-12	327,782,530	2,458,483	7.7090	4,251,938,359	2015-02-28
2608	2015-03-11	325,324,047	-526,274	7.6512	4,251,938,359	2015-02-28
2609	2015-03-10	325,850,321	-116,270	7.6636	4,251,938,359	2015-02-28
2610	2015-03-09	325,966,591	-1,278,429	7.6663	4,251,938,359	2015-02-28
2611	2015-03-06	327,245,020	-701,226	7.6964	4,251,938,359	2015-02-28
2612	2015-03-05	327,946,246	-3,966,402	7.7129	4,251,938,359	2015-02-28
2613	2015-03-04	331,912,648	-5,819,094	7.8061	4,251,938,359	2015-02-28
2614	2015-03-03	337,731,742	874,939	7.9430	4,251,938,359	2015-02-28
2615	2015-03-02	336,856,803	5,811,595	7.9224	4,251,938,359	2015-02-28
2616	2015-02-27	331,045,208	6,168,837	7.7867	4,251,415,359	2015-02-06
2617	2015-02-26	324,876,371	1,134,397	7.6416	4,251,415,359	2015-02-06
2618	2015-02-25	323,741,974	1,208,807	7.6149	4,251,415,359	2015-02-06
2619	2015-02-24	322,533,167	1,296,027	7.5865	4,251,415,359	2015-02-06
2620	2015-02-23	321,237,140	132,323	7.5560	4,251,415,359	2015-02-06
2621	2015-02-18	321,104,817	0	7.5529	4,251,415,359	2015-02-06
2622	2015-02-17	321,104,817	-2,960,834	7.5529	4,251,415,359	2015-02-06
2623	2015-02-16	324,065,651	3,818,475	7.6225	4,251,415,359	2015-02-06
2624	2015-02-13	320,247,176	41,113	7.5327	4,251,415,359	2015-02-06
2625	2015-02-12	320,206,063	-564,453	7.5318	4,251,415,359	2015-02-06
2626	2015-02-11	320,770,516	4,855	7.5450	4,251,415,359	2015-02-06
2627	2015-02-10	320,765,661	-1,403,934	7.5449	4,251,415,359	2015-02-06
2628	2015-02-09	322,169,595	407,586	7.5779	4,251,415,359	2015-02-06
2629	2015-02-06	321,762,009	1,367,700	7.5684	4,251,415,359	2015-02-06
2630	2015-02-05	320,394,309	316,866	7.5408	4,248,815,359	2015-01-31
2631	2015-02-04	320,077,443	-1,255,771	7.5333	4,248,815,359	2015-01-31
2632	2015-02-03	321,333,214	226,920	7.5629	4,248,815,359	2015-01-31
2633	2015-02-02	321,106,294	-577,498	7.5575	4,248,815,359	2015-01-31
2634	2015-01-30	321,683,792	-1,103,601	7.5781	4,244,889,689	2014-12-31
2635	2015-01-29	322,787,393	-4,078,272	7.6041	4,244,889,689	2014-12-31
2636	2015-01-28	326,865,665	2,098,947	7.7002	4,244,889,689	2014-12-31
2637	2015-01-27	324,766,718	85,342	7.6508	4,244,889,689	2014-12-31
2638	2015-01-26	324,681,376	-532,448	7.6488	4,244,889,689	2014-12-31
2639	2015-01-23	325,213,824	-568,330	7.6613	4,244,889,689	2014-12-31
2640	2015-01-22	325,782,154	138,242	7.6747	4,244,889,689	2014-12-31
2641	2015-01-21	325,643,912	5,155,280	7.6714	4,244,889,689	2014-12-31
2642	2015-01-20	320,488,632	897,485	7.5500	4,244,889,689	2014-12-31
2643	2015-01-19	319,591,147	-2,763,018	7.5288	4,244,889,689	2014-12-31
2644	2015-01-16	322,354,165	-2,707,683	7.5939	4,244,889,689	2014-12-31
2645	2015-01-15	325,061,848	-3,559,979	7.6577	4,244,889,689	2014-12-31
2646	2015-01-14	328,621,827	3,225,859	7.7416	4,244,889,689	2014-12-31
2647	2015-01-13	325,395,968	2,275,015	7.6656	4,244,889,689	2014-12-31
2648	2015-01-12	323,120,953	-972,859	7.6120	4,244,889,689	2014-12-31
2649	2015-01-09	324,093,812	-3,435,671	7.6349	4,244,889,689	2014-12-31
2650	2015-01-08	327,529,483	1,974,052	7.7159	4,244,889,689	2014-12-31
2651	2015-01-07	325,555,431	384,772	7.6693	4,244,889,689	2014-12-31
2652	2015-01-06	325,170,659	-2,419,417	7.6603	4,244,889,689	2014-12-31
2653	2015-01-05	327,590,076	-921,544	7.7173	4,244,889,689	2014-12-31
2654	2015-01-02	328,511,620	-19,554	7.7390	4,244,889,689	2014-12-31
2655	2014-12-31	328,531,174	0	7.7395	4,244,889,689	2014-12-31
2656	2014-12-30	328,531,174	-1,570,424	7.7395	4,244,889,689	2014-11-30
2657	2014-12-29	330,101,598	-4,106,414	7.7764	4,244,889,689	2014-11-30
2658	2014-12-24	334,208,012	0	7.8732	4,244,889,689	2014-11-30
2659	2014-12-23	334,208,012	-1,946,608	7.8732	4,244,889,689	2014-11-30
2660	2014-12-22	336,154,620	-562,197	7.9190	4,244,889,689	2014-11-30
2661	2014-12-19	336,716,817	279,878	7.9323	4,244,889,689	2014-11-30
2662	2014-12-18	336,436,939	9,456,016	7.9257	4,244,889,689	2014-11-30
2663	2014-12-17	326,980,923	-3,490,778	7.7029	4,244,889,689	2014-11-30
2664	2014-12-16	330,471,701	466,418	7.7852	4,244,889,689	2014-11-30
2665	2014-12-15	330,005,283	808,066	7.7742	4,244,889,689	2014-11-30
2666	2014-12-12	329,197,217	2,699,257	7.7551	4,244,889,689	2014-11-30
2667	2014-12-11	326,497,960	1,295,294	7.6916	4,244,889,689	2014-11-30
2668	2014-12-10	325,202,666	-1,072,711	7.6610	4,244,889,689	2014-11-30
2669	2014-12-09	326,275,377	111,169	7.6863	4,244,889,689	2014-11-30
2670	2014-12-08	326,164,208	5,209,838	7.6837	4,244,889,689	2014-11-30
2671	2014-12-05	320,954,370	325,979	7.5610	4,244,889,689	2014-11-30
2672	2014-12-04	320,628,391	4,095,904	7.5533	4,244,889,689	2014-11-30
2673	2014-12-03	316,532,487	621,620	7.4568	4,244,889,689	2014-11-30
2674	2014-12-02	315,910,867	139,299	7.4421	4,244,889,689	2014-11-30
2675	2014-12-01	315,771,568	-1,397,380	7.4389	4,244,889,689	2014-11-30
2676	2014-11-28	317,168,948	1,228,097	7.4740	4,243,644,689	2014-10-31
2677	2014-11-27	315,940,851	933,517	7.4450	4,243,644,689	2014-10-31
2678	2014-11-26	315,007,334	-827,183	7.4230	4,243,644,689	2014-10-31
2679	2014-11-25	315,834,517	-1,584,059	7.4425	4,243,644,689	2014-10-31
2680	2014-11-24	317,418,576	1,800,349	7.4799	4,243,644,689	2014-10-31
2681	2014-11-21	315,618,227	815,656	7.4374	4,243,644,689	2014-10-31
2682	2014-11-20	314,802,571	-840,828	7.4182	4,243,644,689	2014-10-31
2683	2014-11-19	315,643,399	-104,816	7.4380	4,243,644,689	2014-10-31
2684	2014-11-18	315,748,215	890,310	7.4405	4,243,644,689	2014-10-31
2685	2014-11-17	314,857,905	3,697,749	7.4195	4,243,644,689	2014-10-31
2686	2014-11-14	311,160,156	-3,995,826	7.3324	4,243,644,689	2014-10-31
2687	2014-11-13	315,155,982	-947,300	7.4265	4,243,644,689	2014-10-31
2688	2014-11-12	316,103,282	-2,489,072	7.4489	4,243,644,689	2014-10-31
2689	2014-11-11	318,592,354	811,304	7.5075	4,243,644,689	2014-10-31
2690	2014-11-10	317,781,050	-1,258,019	7.4884	4,243,644,689	2014-10-31
2691	2014-11-07	319,039,069	1,713,009	7.5180	4,243,644,689	2014-10-31
2692	2014-11-06	317,326,060	913,272	7.4777	4,243,644,689	2014-10-31
2693	2014-11-05	316,412,788	-1,426,548	7.4562	4,243,644,689	2014-10-31
2694	2014-11-04	317,839,336	448,440	7.4898	4,243,644,689	2014-10-31
2695	2014-11-03	317,390,896	-4,062,734	7.4792	4,243,644,689	2014-10-31
2696	2014-10-31	321,453,630	-1,803,987	7.5749	4,243,644,689	2014-10-31
2697	2014-10-30	323,257,617	1,634,446	7.6175	4,243,644,689	2014-10-15
2698	2014-10-29	321,623,171	-1,520,875	7.5789	4,243,644,689	2014-10-15
2699	2014-10-28	323,144,046	3,027,781	7.6148	4,243,644,689	2014-10-15
2700	2014-10-27	320,116,265	-1,168,565	7.5434	4,243,644,689	2014-10-15
2701	2014-10-24	321,284,830	-1,426,367	7.5710	4,243,644,689	2014-10-15
2702	2014-10-23	322,711,197	1,701,724	7.6046	4,243,644,689	2014-10-15
2703	2014-10-22	321,009,473	-3,672,915	7.5645	4,243,644,689	2014-10-15
2704	2014-10-21	324,682,388	1,617,995	7.6510	4,243,644,689	2014-10-15
2705	2014-10-20	323,064,393	-3,325,040	7.6129	4,243,644,689	2014-10-15
2706	2014-10-17	326,389,433	995,139	7.6913	4,243,644,689	2014-10-15
2707	2014-10-16	325,394,294	-3,795,721	7.6678	4,243,644,689	2014-10-15
2708	2014-10-15	329,190,015	-1,512,312	7.7572	4,243,644,689	2014-10-15
2709	2014-10-14	330,702,327	-2,238,858	7.7938	4,243,144,689	2014-09-30
2710	2014-10-13	332,941,185	384,851	7.8466	4,243,144,689	2014-09-30
2711	2014-10-10	332,556,334	-821,506	7.8375	4,243,144,689	2014-09-30
2712	2014-10-09	333,377,840	-1,559,124	7.8569	4,243,144,689	2014-09-30
2713	2014-10-08	334,936,964	-1,046,315	7.8936	4,243,144,689	2014-09-30
2714	2014-10-07	335,983,279	-1,743,977	7.9183	4,243,144,689	2014-09-30
2715	2014-10-06	337,727,256	-554,072	7.9594	4,243,144,689	2014-09-30
2716	2014-10-03	338,281,328	32,925	7.9724	4,243,144,689	2014-09-30
2717	2014-09-30	338,248,403	-2,424,718	7.9716	4,243,144,689	2014-09-30
2718	2014-09-29	340,673,121	-1,300,974	8.0289	4,243,093,689	2014-09-22
2719	2014-09-26	341,974,095	-6,683,530	8.0595	4,243,093,689	2014-09-22
2720	2014-09-25	348,657,625	-3,630,639	8.2171	4,243,093,689	2014-09-22
2721	2014-09-24	352,288,264	678,881	8.3026	4,243,093,689	2014-09-22
2722	2014-09-23	351,609,383	739,930	8.2866	4,243,093,689	2014-09-22
2723	2014-09-22	350,869,453	3,252,810	8.2692	4,243,093,689	2014-09-22
2724	2014-09-19	347,616,643	3,738,311	8.1929	4,242,893,165	2014-08-31
2725	2014-09-18	343,878,332	3,857,410	8.1048	4,242,893,165	2014-08-31
2726	2014-09-17	340,020,922	771,724	8.0139	4,242,893,165	2014-08-31
2727	2014-09-16	339,249,198	562,621	7.9957	4,242,893,165	2014-08-31
2728	2014-09-15	338,686,577	-468,960	7.9824	4,242,893,165	2014-08-31
2729	2014-09-12	339,155,537	1,385,205	7.9935	4,242,893,165	2014-08-31
2730	2014-09-11	337,770,332	450,617	7.9608	4,242,893,165	2014-08-31
2731	2014-09-10	337,319,715	28,063,826	7.9502	4,242,893,165	2014-08-31
2732	2014-09-08	309,255,889	5,637,026	7.2888	4,242,893,165	2014-08-31
2733	2014-09-05	303,618,863	4,891,230	7.1559	4,242,893,165	2014-08-31
2734	2014-09-04	298,727,633	-449,491	7.0407	4,242,893,165	2014-08-31
2735	2014-09-03	299,177,124	-1,331,611	7.0513	4,242,893,165	2014-08-31
2736	2014-09-02	300,508,735	4,928,499	7.0826	4,242,893,165	2014-08-31
2737	2014-09-01	295,580,236	4,800,204	6.9665	4,242,893,165	2014-08-31
2738	2014-08-29	290,780,032	131,781	6.8536	4,242,753,166	2014-07-31
2739	2014-08-28	290,648,251	723,735	6.8505	4,242,753,166	2014-07-31
2740	2014-08-27	289,924,516	-1,931,240	6.8334	4,242,753,166	2014-07-31
2741	2014-08-26	291,855,756	1,995,608	6.8789	4,242,753,166	2014-07-31
2742	2014-08-25	289,860,148	482,592	6.8319	4,242,753,166	2014-07-31
2743	2014-08-22	289,377,556	-5,108,720	6.8205	4,242,753,166	2014-07-31
2744	2014-08-21	294,486,276	-2,248,485	6.9409	4,242,753,166	2014-07-31
2745	2014-08-20	296,734,761	-1,719,571	6.9939	4,242,753,166	2014-07-31
2746	2014-08-19	298,454,332	-116,853	7.0344	4,242,753,166	2014-07-31
2747	2014-08-18	298,571,185	2,321,752	7.0372	4,242,753,166	2014-07-31
2748	2014-08-15	296,249,433	-969,961	6.9825	4,242,753,166	2014-07-31
2749	2014-08-14	297,219,394	1,657,914	7.0053	4,242,753,166	2014-07-31
2750	2014-08-13	295,561,480	-754,263	6.9663	4,242,753,166	2014-07-31
2751	2014-08-12	296,315,743	2,956,131	6.9840	4,242,753,166	2014-07-31
2752	2014-08-11	293,359,612	5,719,889	6.9144	4,242,753,166	2014-07-31
2753	2014-08-08	287,639,723	-1,518,522	6.7796	4,242,753,166	2014-07-31
2754	2014-08-07	289,158,245	171,187	6.8153	4,242,753,166	2014-07-31
2755	2014-08-06	288,987,058	-2,216,144	6.8113	4,242,753,166	2014-07-31
2756	2014-08-05	291,203,202	2,648,242	6.8635	4,242,753,166	2014-07-31
2757	2014-08-04	288,554,960	878,376	6.8011	4,242,753,166	2014-07-31
2758	2014-08-01	287,676,584	548,256	6.7804	4,242,753,166	2014-07-31
2759	2014-07-31	287,128,328	-3,666,361	6.7675	4,242,753,166	2014-07-31
2760	2014-07-30	290,794,689	962,615	6.8546	4,242,314,513	2014-06-30
2761	2014-07-29	289,832,074	378,891	6.8319	4,242,314,513	2014-06-30
2762	2014-07-28	289,453,183	-1,457,394	6.8230	4,242,314,513	2014-06-30
2763	2014-07-25	290,910,577	839,683	6.8574	4,242,314,513	2014-06-30
2764	2014-07-24	290,070,894	-1,661,801	6.8376	4,242,314,513	2014-06-30
2765	2014-07-23	291,732,695	-2,335,317	6.8767	4,242,314,513	2014-06-30
2766	2014-07-22	294,068,012	-1,713,596	6.9318	4,242,314,513	2014-06-30
2767	2014-07-21	295,781,608	1,372,247	6.9722	4,242,314,513	2014-06-30
2768	2014-07-18	294,409,361	-1,109,162	6.9398	4,242,314,513	2014-06-30
2769	2014-07-17	295,518,523	2,137,562	6.9660	4,242,314,513	2014-06-30
2770	2014-07-16	293,380,961	1,938,863	6.9156	4,242,314,513	2014-06-30
2771	2014-07-15	291,442,098	-297,065	6.8699	4,242,314,513	2014-06-30
2772	2014-07-14	291,739,163	528,584	6.8769	4,242,314,513	2014-06-30
2773	2014-07-11	291,210,579	-607,202	6.8644	4,242,314,513	2014-06-30
2774	2014-07-10	291,817,781	-2,824,145	6.8787	4,242,314,513	2014-06-30
2775	2014-07-09	294,641,926	1,571,302	6.9453	4,242,314,513	2014-06-30
2776	2014-07-08	293,070,624	-1,096,425	6.9083	4,242,314,513	2014-06-30
2777	2014-07-07	294,167,049	1,081,092	6.9341	4,242,314,513	2014-06-30
2778	2014-07-04	293,085,957	2,147,305	6.9086	4,242,314,513	2014-06-30
2779	2014-07-03	290,938,652	3,174,978	6.8580	4,242,314,513	2014-06-30
2780	2014-07-02	287,763,674	-2,580,062	6.7832	4,242,314,513	2014-06-30
2781	2014-06-30	290,343,736	-741,311	6.8440	4,242,314,513	2014-06-30
2782	2014-06-27	291,085,047	6,936,280	6.8616	4,242,236,614	2014-05-31
2783	2014-06-26	284,148,767	379,212	6.6981	4,242,236,614	2014-05-31
2784	2014-06-25	283,769,555	-149,406	6.6891	4,242,236,614	2014-05-31
2785	2014-06-24	283,918,961	1,053,421	6.6927	4,242,236,614	2014-05-31
2786	2014-06-23	282,865,540	1,290,905	6.6678	4,242,236,614	2014-05-31
2787	2014-06-20	281,574,635	3,489,954	6.6374	4,242,236,614	2014-05-31
2788	2014-06-19	278,084,681	1,128,005	6.5551	4,242,236,614	2014-05-31
2789	2014-06-18	276,956,676	5,342,339	6.5286	4,242,236,614	2014-05-31
2790	2014-06-17	271,614,337	-272,147	6.4026	4,242,236,614	2014-05-31
2791	2014-06-16	271,886,484	533,821	6.4090	4,242,236,614	2014-05-31
2792	2014-06-13	271,352,663	44,011	6.3965	4,242,236,614	2014-05-31
2793	2014-06-12	271,308,652	667,385	6.3954	4,242,236,614	2014-05-31
2794	2014-06-11	270,641,267	939,021	6.3797	4,242,236,614	2014-05-31
2795	2014-06-10	269,702,246	1,741,600	6.3575	4,242,236,614	2014-05-31
2796	2014-06-09	267,960,646	-3,182,764	6.3165	4,242,236,614	2014-05-31
2797	2014-06-06	271,143,410	1,005,359	6.3915	4,242,236,614	2014-05-31
2798	2014-06-05	270,138,051	975,654	6.3678	4,242,236,614	2014-05-31
2799	2014-06-04	269,162,397	-6,241,712	6.3448	4,242,236,614	2014-05-31
2800	2014-06-03	275,404,109	-1,516,172	6.4920	4,242,236,614	2014-05-31
2801	2014-05-30	276,920,281	2,933,627	6.5303	4,240,555,055	2014-05-23
2802	2014-05-29	273,986,654	-4,393,821	6.4611	4,240,555,055	2014-05-23
2803	2014-05-28	278,380,475	-7,868,122	6.5647	4,240,555,055	2014-05-23
2804	2014-05-27	286,248,597	-6,321,778	6.7503	4,240,555,055	2014-05-23
2805	2014-05-26	292,570,375	-2,299,933	6.8993	4,240,555,055	2014-05-23
2806	2014-05-23	294,870,308	-264,928	6.9536	4,240,555,055	2014-05-23
2807	2014-05-22	295,135,236	218,481	6.9601	4,240,393,055	2014-04-30
2808	2014-05-21	294,916,755	-7,192,492	6.9549	4,240,393,055	2014-04-30
2809	2014-05-20	302,109,247	6,591,886	7.1246	4,240,393,055	2014-04-30
2810	2014-05-19	295,517,361	427,129	6.9691	4,240,393,055	2014-04-30
2811	2014-05-16	295,090,232	4,278,596	6.9590	4,240,393,055	2014-04-30
2812	2014-05-15	290,811,636	-6,050,710	6.8581	4,240,393,055	2014-04-30
2813	2014-05-14	296,862,346	-3,769,091	7.0008	4,240,393,055	2014-04-30
2814	2014-05-13	300,631,437	-3,806,860	7.0897	4,240,393,055	2014-04-30
2815	2014-05-12	304,438,297	-1,040,724	7.1795	4,240,393,055	2014-04-30
2816	2014-05-10	305,479,021	0	7.2040	4,240,393,055	2014-04-30
2817	2014-05-09	305,479,021	7,820,550	7.2040	4,240,393,055	2014-04-30
2818	2014-05-08	297,658,471	-1,962,823	7.0196	4,240,393,055	2014-04-30
2819	2014-05-07	299,621,294	480,221	7.0659	4,240,393,055	2014-04-30
2820	2014-05-05	299,141,073	5,335,596	7.0546	4,240,393,055	2014-04-30
2821	2014-05-02	293,805,477	9,320,369	6.9287	4,240,393,055	2014-04-30
2822	2014-04-30	284,485,108	3,591,147	6.7089	4,240,393,055	2014-04-30
2823	2014-04-29	280,893,961	1,836,150	6.6275	4,238,339,228	2014-04-11
2824	2014-04-28	279,057,811	-1,196,078	6.5841	4,238,339,228	2014-04-11
2825	2014-04-25	280,253,889	-925,909	6.6124	4,238,339,228	2014-04-11
2826	2014-04-24	281,179,798	-1,664,234	6.6342	4,238,339,228	2014-04-11
2827	2014-04-23	282,844,032	2,355,687	6.6735	4,238,339,228	2014-04-11
2828	2014-04-22	280,488,345	2,934,388	6.6179	4,238,339,228	2014-04-11
2829	2014-04-17	277,553,957	-1,554,726	6.5486	4,238,339,228	2014-04-11
2830	2014-04-16	279,108,683	71,253	6.5853	4,238,339,228	2014-04-11
2831	2014-04-15	279,037,430	1,956,921	6.5837	4,238,339,228	2014-04-11
2832	2014-04-14	277,080,509	1,059,166	6.5375	4,238,339,228	2014-04-11
2833	2014-04-11	276,021,343	-1,151,684	6.5125	4,238,339,228	2014-04-11
2834	2014-04-10	277,173,027	4,695,702	6.5518	4,230,492,560	2014-03-31
2835	2014-04-09	272,477,325	4,209,881	6.4408	4,230,492,560	2014-03-31
2836	2014-04-08	268,267,444	-752,085	6.3413	4,230,492,560	2014-03-31
2837	2014-04-07	269,019,529	-1,432,961	6.3591	4,230,492,560	2014-03-31
2838	2014-04-04	270,452,490	-1,258,595	6.3929	4,230,492,560	2014-03-31
2839	2014-04-03	271,711,085	-424,097	6.4227	4,230,492,560	2014-03-31
2840	2014-04-02	272,135,182	-981,946	6.4327	4,230,492,560	2014-03-31
2841	2014-04-01	273,117,128	-2,160,229	6.4559	4,230,492,560	2014-03-31
2842	2014-03-31	275,277,357	8,712,449	6.5070	4,230,492,560	2014-03-31
2843	2014-03-28	266,564,908	-1,419,756	6.3044	4,228,233,229	2014-02-28
2844	2014-03-27	267,984,664	-2,117,101	6.3380	4,228,233,229	2014-02-28
2845	2014-03-26	270,101,765	816,139	6.3881	4,228,233,229	2014-02-28
2846	2014-03-25	269,285,626	-1,787,286	6.3688	4,228,233,229	2014-02-28
2847	2014-03-24	271,072,912	-1,486,585	6.4110	4,228,233,229	2014-02-28
2848	2014-03-21	272,559,497	1,526,380	6.4462	4,228,233,229	2014-02-28
2849	2014-03-20	271,033,117	-1,232,027	6.4101	4,228,233,229	2014-02-28
2850	2014-03-19	272,265,144	877,103	6.4392	4,228,233,229	2014-02-28
2851	2014-03-18	271,388,041	88,609	6.4185	4,228,233,229	2014-02-28
2852	2014-03-17	271,299,432	-320,780	6.4164	4,228,233,229	2014-02-28
2853	2014-03-14	271,620,212	-3,282,067	6.4240	4,228,233,229	2014-02-28
2854	2014-03-13	274,902,279	726,475	6.5016	4,228,233,229	2014-02-28
2855	2014-03-12	274,175,804	901,819	6.4844	4,228,233,229	2014-02-28
2856	2014-03-11	273,273,985	1,669,762	6.4631	4,228,233,229	2014-02-28
2857	2014-03-10	271,604,223	-1,038,691	6.4236	4,228,233,229	2014-02-28
2858	2014-03-07	272,642,914	-75,497	6.4482	4,228,233,229	2014-02-28
2859	2014-03-06	272,718,411	-4,522,914	6.4499	4,228,233,229	2014-02-28
2860	2014-03-05	277,241,325	-88,687	6.5569	4,228,233,229	2014-02-28
2861	2014-03-04	277,330,012	-2,462,637	6.5590	4,228,233,229	2014-02-28
2862	2014-03-03	279,792,649	-497,666	6.6172	4,228,233,229	2014-02-28
2863	2014-02-28	280,290,315	-1,284,517	6.6290	4,228,233,229	2014-02-28
2864	2014-02-27	281,574,832	2,025,633	6.6600	4,227,843,898	2014-02-13
2865	2014-02-26	279,549,199	-983,934	6.6121	4,227,843,898	2014-02-13
2866	2014-02-25	280,533,133	4,572,780	6.6354	4,227,843,898	2014-02-13
2867	2014-02-24	275,960,353	-158,005	6.5272	4,227,843,898	2014-02-13
2868	2014-02-21	276,118,358	-853,980	6.5309	4,227,843,898	2014-02-13
2869	2014-02-20	276,972,338	-1,443,945	6.5511	4,227,843,898	2014-02-13
2870	2014-02-19	278,416,283	-1,351,772	6.5853	4,227,843,898	2014-02-13
2871	2014-02-18	279,768,055	1,196,283	6.6173	4,227,843,898	2014-02-13
2872	2014-02-17	278,571,772	-795,984	6.5890	4,227,843,898	2014-02-13
2873	2014-02-14	279,367,756	-2,967,524	6.6078	4,227,843,898	2014-02-13
2874	2014-02-13	282,335,280	-5,969,377	6.6780	4,227,843,898	2014-02-13
2875	2014-02-12	288,304,657	-2,288,020	6.8197	4,227,543,898	2014-01-31
2876	2014-02-11	290,592,677	-5,980,048	6.8738	4,227,543,898	2014-01-31
2877	2014-02-10	296,572,725	5,704,329	7.0152	4,227,543,898	2014-01-31
2878	2014-02-07	290,868,396	-145,508	6.8803	4,227,543,898	2014-01-31
2879	2014-02-06	291,013,904	-1,669,372	6.8838	4,227,543,898	2014-01-31
2880	2014-02-05	292,683,276	977,096	6.9232	4,227,543,898	2014-01-31
2881	2014-02-04	291,706,180	2,529,622	6.9001	4,227,543,898	2014-01-31
2882	2014-01-30	289,176,558	38,333	6.8461	4,223,983,858	2014-01-17
2883	2014-01-29	289,138,225	-1,244,807	6.8452	4,223,983,858	2014-01-17
2884	2014-01-28	290,383,032	2,362,255	6.8746	4,223,983,858	2014-01-17
2885	2014-01-27	288,020,777	10,013,959	6.8187	4,223,983,858	2014-01-17
2886	2014-01-24	278,006,818	4,724,004	6.5816	4,223,983,858	2014-01-17
2887	2014-01-23	273,282,814	1,236,396	6.4698	4,223,983,858	2014-01-17
2888	2014-01-22	272,046,418	3,430,829	6.4405	4,223,983,858	2014-01-17
2889	2014-01-21	268,615,589	-411,021	6.3593	4,223,983,858	2014-01-17
2890	2014-01-20	269,026,610	-885,166	6.3690	4,223,983,858	2014-01-17
2891	2014-01-17	269,911,776	-521,736	6.3900	4,223,983,858	2014-01-17
2892	2014-01-16	270,433,512	-234,574	6.4088	4,219,706,530	2013-12-31
2893	2014-01-15	270,668,086	1,201,199	6.4144	4,219,706,530	2013-12-31
2894	2014-01-14	269,466,887	980,133	6.3859	4,219,706,530	2013-12-31
2895	2014-01-13	268,486,754	-31,711	6.3627	4,219,706,530	2013-12-31
2896	2014-01-10	268,518,465	-344,022	6.3634	4,219,706,530	2013-12-31
2897	2014-01-09	268,862,487	157,471	6.3716	4,219,706,530	2013-12-31
2898	2014-01-08	268,705,016	-597,848	6.3679	4,219,706,530	2013-12-31
2899	2014-01-07	269,302,864	915,716	6.3820	4,219,706,530	2013-12-31
2900	2014-01-06	268,387,148	-2,269,512	6.3603	4,219,706,530	2013-12-31
2901	2014-01-03	270,656,660	-719,025	6.4141	4,219,706,530	2013-12-31
2902	2014-01-02	271,375,685	1,003,195	6.4312	4,219,706,530	2013-12-31
2903	2013-12-31	270,372,490	0	6.4074	4,219,706,530	2013-12-31
2904	2013-12-30	270,372,490	2,417,715	6.4078	4,219,403,530	2013-12-23
2905	2013-12-27	267,954,775	9,531,345	6.3505	4,219,403,530	2013-12-23
2906	2013-12-24	258,423,430	0	6.1246	4,219,403,530	2013-12-23
2907	2013-12-23	258,423,430	-3,197,557	6.1246	4,219,403,530	2013-12-23
2908	2013-12-20	261,620,987	-739,183	6.2014	4,218,737,530	2013-11-30
2909	2013-12-19	262,360,170	4,954,570	6.2189	4,218,737,530	2013-11-30
2910	2013-12-18	257,405,600	-655,842	6.1015	4,218,737,530	2013-11-30
2911	2013-12-17	258,061,442	806,803	6.1170	4,218,737,530	2013-11-30
2912	2013-12-16	257,254,639	-4,486,049	6.0979	4,218,737,530	2013-11-30
2913	2013-12-13	261,740,688	9,525,388	6.2042	4,218,737,530	2013-11-30
2914	2013-12-12	252,215,300	-4,774,034	5.9785	4,218,737,530	2013-11-30
2915	2013-12-11	256,989,334	2,417,612	6.0916	4,218,737,530	2013-11-30
2916	2013-12-10	254,571,722	737,701	6.0343	4,218,737,530	2013-11-30
2917	2013-12-09	253,834,021	-1,968,830	6.0168	4,218,737,530	2013-11-30
2918	2013-12-06	255,802,851	-339,201	6.0635	4,218,737,530	2013-11-30
2919	2013-12-05	256,142,052	-462,335	6.0715	4,218,737,530	2013-11-30
2920	2013-12-04	256,604,387	314,650	6.0825	4,218,737,530	2013-11-30
2921	2013-12-03	256,289,737	2,590,853	6.0750	4,218,737,530	2013-11-30
2922	2013-12-02	253,698,884	185,824	6.0136	4,218,737,530	2013-11-30
2923	2013-11-29	253,513,060	-2,999,037	6.0100	4,218,184,749	2013-10-31
2924	2013-11-28	256,512,097	95,180	6.0811	4,218,184,749	2013-10-31
2925	2013-11-27	256,416,917	-1,468,618	6.0788	4,218,184,749	2013-10-31
2926	2013-11-26	257,885,535	-5,771,414	6.1137	4,218,184,749	2013-10-31
2927	2013-11-25	263,656,949	-677,867	6.2505	4,218,184,749	2013-10-31
2928	2013-11-22	264,334,816	548,666	6.2666	4,218,184,749	2013-10-31
2929	2013-11-21	263,786,150	1,328,640	6.2535	4,218,184,749	2013-10-31
2930	2013-11-20	262,457,510	-4,483,722	6.2220	4,218,184,749	2013-10-31
2931	2013-11-19	266,941,232	-1,831,823	6.3283	4,218,184,749	2013-10-31
2932	2013-11-18	268,773,055	3,258,954	6.3718	4,218,184,749	2013-10-31
2933	2013-11-15	265,514,101	-1,008,916	6.2945	4,218,184,749	2013-10-31
2934	2013-11-14	266,523,017	-34,135	6.3184	4,218,184,749	2013-10-31
2935	2013-11-13	266,557,152	-79,118	6.3192	4,218,184,749	2013-10-31
2936	2013-11-12	266,636,270	3,474,996	6.3211	4,218,184,749	2013-10-31
2937	2013-11-11	263,161,274	-11,681	6.2387	4,218,184,749	2013-10-31
2938	2013-11-08	263,172,955	384,397	6.2390	4,218,184,749	2013-10-31
2939	2013-11-07	262,788,558	-4,716,174	6.2299	4,218,184,749	2013-10-31
2940	2013-11-06	267,504,732	-126,807	6.3417	4,218,184,749	2013-10-31
2941	2013-11-05	267,631,539	-89,696	6.3447	4,218,184,749	2013-10-31
2942	2013-11-04	267,721,235	3,231,776	6.3468	4,218,184,749	2013-10-31
2943	2013-11-01	264,489,459	-2,198,691	6.2702	4,218,184,749	2013-10-31
2944	2013-10-31	266,688,150	2,332,507	6.3223	4,218,184,749	2013-10-31
2945	2013-10-30	264,355,643	497,222	6.2685	4,217,203,416	2013-09-30
2946	2013-10-29	263,858,421	-1,690,181	6.2567	4,217,203,416	2013-09-30
2947	2013-10-28	265,548,602	868,192	6.2968	4,217,203,416	2013-09-30
2948	2013-10-25	264,680,410	1,301,189	6.2762	4,217,203,416	2013-09-30
2949	2013-10-24	263,379,221	4,353,975	6.2454	4,217,203,416	2013-09-30
2950	2013-10-23	259,025,246	997,992	6.1421	4,217,203,416	2013-09-30
2951	2013-10-22	258,027,254	-3,102,605	6.1184	4,217,203,416	2013-09-30
2952	2013-10-21	261,129,859	156,916	6.1920	4,217,203,416	2013-09-30
2953	2013-10-18	260,972,943	3,131,011	6.1883	4,217,203,416	2013-09-30
2954	2013-10-17	257,841,932	1,873,029	6.1141	4,217,203,416	2013-09-30
2955	2013-10-16	255,968,903	56,569	6.0696	4,217,203,416	2013-09-30
2956	2013-10-15	255,912,334	-589,914	6.0683	4,217,203,416	2013-09-30
2957	2013-10-11	256,502,248	-924,385	6.0823	4,217,203,416	2013-09-30
2958	2013-10-10	257,426,633	827,527	6.1042	4,217,203,416	2013-09-30
2959	2013-10-09	256,599,106	2,261,667	6.0846	4,217,203,416	2013-09-30
2960	2013-10-08	254,337,439	3,651,272	6.0310	4,217,203,416	2013-09-30
2961	2013-10-07	250,686,167	-475,632	5.9444	4,217,203,416	2013-09-30
2962	2013-10-04	251,161,799	1,390,167	5.9556	4,217,203,416	2013-09-30
2963	2013-10-03	249,771,632	512,948	5.9227	4,217,203,416	2013-09-30
2964	2013-10-02	249,258,684	-5,611,884	5.9105	4,217,203,416	2013-09-30
2965	2013-09-30	254,870,568	41,511	6.0436	4,217,203,416	2013-09-30
2966	2013-09-27	254,829,057	-273,332	6.0449	4,215,620,081	2013-08-31
2967	2013-09-26	255,102,389	6,434,387	6.0514	4,215,620,081	2013-08-31
2968	2013-09-25	248,668,002	-41,032,743	5.8987	4,215,620,081	2013-08-31
2969	2013-09-24	289,700,745	-146,927	6.8721	4,215,620,081	2013-08-31
2970	2013-09-23	289,847,672	1,505,954	6.8756	4,215,620,081	2013-08-31
2971	2013-09-19	288,341,718	3,556,549	6.8398	4,215,620,081	2013-08-31
2972	2013-09-18	284,785,169	1,993,720	6.7555	4,215,620,081	2013-08-31
2973	2013-09-17	282,791,449	1,012,340	6.7082	4,215,620,081	2013-08-31
2974	2013-09-16	281,779,109	1,148,538	6.6842	4,215,620,081	2013-08-31
2975	2013-09-13	280,630,571	4,659,527	6.6569	4,215,620,081	2013-08-31
2976	2013-09-12	275,971,044	2,376,907	6.5464	4,215,620,081	2013-08-31
2977	2013-09-11	273,594,137	-174,765	6.4900	4,215,620,081	2013-08-31
2978	2013-09-10	273,768,902	4,425,148	6.4942	4,215,620,081	2013-08-31
2979	2013-09-09	269,343,754	480,551	6.3892	4,215,620,081	2013-08-31
2980	2013-09-06	268,863,203	-143,965	6.3778	4,215,620,081	2013-08-31
2981	2013-09-05	269,007,168	1,682,898	6.3812	4,215,620,081	2013-08-31
2982	2013-09-04	267,324,270	-2,399,763	6.3413	4,215,620,081	2013-08-31
2983	2013-09-03	269,724,033	-6,678,243	6.3982	4,215,620,081	2013-08-31
2984	2013-09-02	276,402,276	-333,331	6.5566	4,215,620,081	2013-08-31
2985	2013-08-30	276,735,607	2,502,187	6.5668	4,214,172,080	2013-07-31
2986	2013-08-29	274,233,420	2,450,286	6.5074	4,214,172,080	2013-07-31
2987	2013-08-28	271,783,134	-942,594	6.4493	4,214,172,080	2013-07-31
2988	2013-08-27	272,725,728	-207,759	6.4716	4,214,172,080	2013-07-31
2989	2013-08-26	272,933,487	-860,778	6.4766	4,214,172,080	2013-07-31
2990	2013-08-23	273,794,265	643,434	6.4970	4,214,172,080	2013-07-31
2991	2013-08-22	273,150,831	285,245	6.4817	4,214,172,080	2013-07-31
2992	2013-08-21	272,865,586	-1,226,213	6.4750	4,214,172,080	2013-07-31
2993	2013-08-20	274,091,799	567,703	6.5040	4,214,172,080	2013-07-31
2994	2013-08-19	273,524,096	4,065,140	6.4906	4,214,172,080	2013-07-31
2995	2013-08-16	269,458,956	-705,504	6.3941	4,214,172,080	2013-07-31
2996	2013-08-15	270,164,460	5,741,896	6.4109	4,214,172,080	2013-07-31
2997	2013-08-14	264,422,564	0	6.2746	4,214,172,080	2013-07-31
2998	2013-08-13	264,422,564	-2,991,436	6.2746	4,214,172,080	2013-07-31
2999	2013-08-12	267,414,000	5,149,373	6.3456	4,214,172,080	2013-07-31
3000	2013-08-09	262,264,627	-4,413,063	6.2234	4,214,172,080	2013-07-31
3001	2013-08-08	266,677,690	3,930,520	6.3281	4,214,172,080	2013-07-31
3002	2013-08-07	262,747,170	-5,549,626	6.2348	4,214,172,080	2013-07-31
3003	2013-08-06	268,296,796	5,019,024	6.3665	4,214,172,080	2013-07-31
3004	2013-08-05	263,277,772	-2,758,923	6.2474	4,214,172,080	2013-07-31
3005	2013-08-02	266,036,695	-1,914,970	6.3129	4,214,172,080	2013-07-31
3006	2013-08-01	267,951,665	-1,082,145	6.3583	4,214,172,080	2013-07-31
3007	2013-07-31	269,033,810	1,060,962	6.3840	4,214,172,080	2013-07-31
3008	2013-07-30	267,972,848	-2,124,324	6.3644	4,210,464,747	2013-06-30
3009	2013-07-29	270,097,172	-1,261,130	6.4149	4,210,464,747	2013-06-30
3010	2013-07-26	271,358,302	-3,968,331	6.4449	4,210,464,747	2013-06-30
3011	2013-07-25	275,326,633	-596,102	6.5391	4,210,464,747	2013-06-30
3012	2013-07-24	275,922,735	-957,259	6.5533	4,210,464,747	2013-06-30
3013	2013-07-23	276,879,994	-271,025	6.5760	4,210,464,747	2013-06-30
3014	2013-07-22	277,151,019	-3,013,180	6.5824	4,210,464,747	2013-06-30
3015	2013-07-19	280,164,199	-142,950	6.6540	4,210,464,747	2013-06-30
3016	2013-07-18	280,307,149	5,900,941	6.6574	4,210,464,747	2013-06-30
3017	2013-07-17	274,406,208	-2,389,166	6.5172	4,210,464,747	2013-06-30
3018	2013-07-16	276,795,374	-3,275,637	6.5740	4,210,464,747	2013-06-30
3019	2013-07-15	280,071,011	-7,527,799	6.6518	4,210,464,747	2013-06-30
3020	2013-07-12	287,598,810	-1,723,397	6.8306	4,210,464,747	2013-06-30
3021	2013-07-11	289,322,207	-1,652,606	6.8715	4,210,464,747	2013-06-30
3022	2013-07-10	290,974,813	-1,353,895	6.9108	4,210,464,747	2013-06-30
3023	2013-07-09	292,328,708	-4,228,620	6.9429	4,210,464,747	2013-06-30
3024	2013-07-08	296,557,328	8,017,660	7.0433	4,210,464,747	2013-06-30
3025	2013-07-05	288,539,668	-10,269,077	6.8529	4,210,464,747	2013-06-30
3026	2013-07-04	298,808,745	5,782,877	7.0968	4,210,464,747	2013-06-30
3027	2013-07-03	293,025,868	-5,790,953	6.9595	4,210,464,747	2013-06-30
3028	2013-07-02	298,816,821	253,183	7.0970	4,210,464,747	2013-06-30
3029	2013-06-28	298,563,638	1,914,282	7.0915	4,210,184,414	2013-05-31
3030	2013-06-27	296,649,356	-2,453,979	7.0460	4,210,184,414	2013-05-31
3031	2013-06-26	299,103,335	4,128,263	7.1043	4,210,184,414	2013-05-31
3032	2013-06-25	294,975,072	6,692,260	7.0062	4,210,184,414	2013-05-31
3033	2013-06-24	288,282,812	2,739,872	6.8473	4,210,184,414	2013-05-31
3034	2013-06-21	285,542,940	-212,731	6.7822	4,210,184,414	2013-05-31
3035	2013-06-20	285,755,671	-2,645,566	6.7872	4,210,184,414	2013-05-31
3036	2013-06-19	288,401,237	-3,201,374	6.8501	4,210,184,414	2013-05-31
3037	2013-06-18	291,602,611	-11,506,545	6.9261	4,210,184,414	2013-05-31
3038	2013-06-17	303,109,156	2,262,013	7.1994	4,210,184,414	2013-05-31
3039	2013-06-14	300,847,143	-4,167,206	7.1457	4,210,184,414	2013-05-31
3040	2013-06-13	305,014,349	-3,001,960	7.2447	4,210,184,414	2013-05-31
3041	2013-06-11	308,016,309	-1,309,149	7.3160	4,210,184,414	2013-05-31
3042	2013-06-10	309,325,458	5,162,698	7.3471	4,210,184,414	2013-05-31
3043	2013-06-07	304,162,760	6,650,974	7.2245	4,210,184,414	2013-05-31
3044	2013-06-06	297,511,786	720,589	7.0665	4,210,184,414	2013-05-31
3045	2013-06-05	296,791,197	-13,126,553	7.0494	4,210,184,414	2013-05-31
3046	2013-06-04	309,917,750	-15,477,165	7.3611	4,210,184,414	2013-05-31
3047	2013-06-03	325,394,915	566,723	7.7288	4,210,184,414	2013-05-31
3048	2013-05-31	324,828,192	-1,743,267	7.7153	4,210,184,414	2013-05-31
3049	2013-05-30	326,571,459	405,266	7.7613	4,207,676,083	2013-04-30
3050	2013-05-29	326,166,193	9,237,226	7.7517	4,207,676,083	2013-04-30
3051	2013-05-28	316,928,967	2,224,994	7.5322	4,207,676,083	2013-04-30
3052	2013-05-27	314,703,973	2,569,950	7.4793	4,207,676,083	2013-04-30
3053	2013-05-24	312,134,023	1,193,622	7.4182	4,207,676,083	2013-04-30
3054	2013-05-23	310,940,401	3,324,762	7.3898	4,207,676,083	2013-04-30
3055	2013-05-22	307,615,639	-8,186,345	7.3108	4,207,676,083	2013-04-30
3056	2013-05-21	315,801,984	-5,301,672	7.5054	4,207,676,083	2013-04-30
3057	2013-05-20	321,103,656	10,638,864	7.6314	4,207,676,083	2013-04-30
3058	2013-05-16	310,464,792	1,086,161	7.3785	4,207,676,083	2013-04-30
3059	2013-05-15	309,378,631	-3,043,236	7.3527	4,207,676,083	2013-04-30
3060	2013-05-14	312,421,867	-156,379	7.4250	4,207,676,083	2013-04-30
3061	2013-05-13	312,578,246	2,805,348	7.4288	4,207,676,083	2013-04-30
3062	2013-05-10	309,772,898	-11,964,181	7.3621	4,207,676,083	2013-04-30
3063	2013-05-09	321,737,079	-3,324,542	7.6464	4,207,676,083	2013-04-30
3064	2013-05-08	325,061,621	4,899,798	7.7254	4,207,676,083	2013-04-30
3065	2013-05-07	320,161,823	-2,916,127	7.6090	4,207,676,083	2013-04-30
3066	2013-05-06	323,077,950	9,161,257	7.6783	4,207,676,083	2013-04-30
3067	2013-05-03	313,916,693	21,081	7.4606	4,207,676,083	2013-04-30
3068	2013-05-02	313,895,612	-5,827,509	7.4601	4,207,676,083	2013-04-30
3069	2013-04-30	319,723,121	572,707	7.5986	4,207,676,083	2013-04-30
3070	2013-04-29	319,150,414	-2,751,550	7.5872	4,206,410,751	2013-03-31
3071	2013-04-26	321,901,964	544,206	7.6527	4,206,410,751	2013-03-31
3072	2013-04-25	321,357,758	-559,282	7.6397	4,206,410,751	2013-03-31
3073	2013-04-24	321,917,040	-357,016	7.6530	4,206,410,751	2013-03-31
3074	2013-04-23	322,274,056	378,121	7.6615	4,206,410,751	2013-03-31
3075	2013-04-22	321,895,935	-2,034,274	7.6525	4,206,410,751	2013-03-31
3076	2013-04-19	323,930,209	452,416	7.7009	4,206,410,751	2013-03-31
3077	2013-04-18	323,477,793	-596,225	7.6901	4,206,410,751	2013-03-31
3078	2013-04-17	324,074,018	-628,580	7.7043	4,206,410,751	2013-03-31
3079	2013-04-16	324,702,598	189,397	7.7192	4,206,410,751	2013-03-31
3080	2013-04-15	324,513,201	-1,622,426	7.7147	4,206,410,751	2013-03-31
3081	2013-04-12	326,135,627	93,757	7.7533	4,206,410,751	2013-03-31
3082	2013-04-11	326,041,870	2,332,956	7.7511	4,206,410,751	2013-03-31
3083	2013-04-10	323,708,914	425,447	7.6956	4,206,410,751	2013-03-31
3084	2013-04-09	323,283,467	-341,131	7.6855	4,206,410,751	2013-03-31
3085	2013-04-08	323,624,598	1,316,496	7.6936	4,206,410,751	2013-03-31
3086	2013-04-05	322,308,102	1,759,539	7.6623	4,206,410,751	2013-03-31
3087	2013-04-03	320,548,563	564,771	7.6205	4,206,410,751	2013-03-31
3088	2013-04-02	319,983,792	-3,232,731	7.6071	4,206,410,751	2013-03-31
3089	2013-03-28	323,216,523	6,832,157	7.6840	4,206,341,418	2013-02-28
3090	2013-03-27	316,384,366	-401,041	7.5216	4,206,341,418	2013-02-28
3091	2013-03-26	316,785,407	-330,641	7.5311	4,206,341,418	2013-02-28
3092	2013-03-25	317,116,048	-2,560,183	7.5390	4,206,341,418	2013-02-28
3093	2013-03-22	319,676,231	2,618,845	7.5999	4,206,341,418	2013-02-28
3094	2013-03-21	317,057,386	-1,410,038	7.5376	4,206,341,418	2013-02-28
3095	2013-03-20	318,467,424	1,258,731	7.5711	4,206,341,418	2013-02-28
3096	2013-03-19	317,208,693	3,287,940	7.5412	4,206,341,418	2013-02-28
3097	2013-03-18	313,920,753	2,037,388	7.4630	4,206,341,418	2013-02-28
3098	2013-03-15	311,883,365	-799,287	7.4146	4,206,341,418	2013-02-28
3099	2013-03-14	312,682,652	-607,250	7.4336	4,206,341,418	2013-02-28
3100	2013-03-13	313,289,902	-5,915,034	7.4480	4,206,341,418	2013-02-28
3101	2013-03-12	319,204,936	4,033,953	7.5887	4,206,341,418	2013-02-28
3102	2013-03-11	315,170,983	99,488	7.4928	4,206,341,418	2013-02-28
3103	2013-03-08	315,071,495	-388,718	7.4904	4,206,341,418	2013-02-28
3104	2013-03-07	315,460,213	-210,025	7.4996	4,206,341,418	2013-02-28
3105	2013-03-06	315,670,238	1,849,171	7.5046	4,206,341,418	2013-02-28
3106	2013-03-05	313,821,067	-2,890,949	7.4607	4,206,341,418	2013-02-28
3107	2013-03-04	316,712,016	-1,120,378	7.5294	4,206,341,418	2013-02-28
3108	2013-03-01	317,832,394	2,600,916	7.5560	4,206,341,418	2013-02-28
3109	2013-02-28	315,231,478	460,166	7.4942	4,206,341,418	2013-02-28
3110	2013-02-27	314,771,312	719,567	7.4852	4,205,225,014	2013-01-31
3111	2013-02-26	314,051,745	-1,930,059	7.4681	4,205,225,014	2013-01-31
3112	2013-02-25	315,981,804	2,770,077	7.5140	4,205,225,014	2013-01-31
3113	2013-02-22	313,211,727	2,980,018	7.4482	4,205,225,014	2013-01-31
3114	2013-02-21	310,231,709	10,966,148	7.3773	4,205,225,014	2013-01-31
3115	2013-02-20	299,265,561	-1,527,026	7.1165	4,205,225,014	2013-01-31
3116	2013-02-19	300,792,587	-9,977,998	7.1528	4,205,225,014	2013-01-31
3117	2013-02-18	310,770,585	-3,595,541	7.3901	4,205,225,014	2013-01-31
3118	2013-02-15	314,366,126	-1,076,212	7.4756	4,205,225,014	2013-01-31
3119	2013-02-14	315,442,338	3,595,904	7.5012	4,205,225,014	2013-01-31
3120	2013-02-08	311,846,434	10,299,126	7.4157	4,205,225,014	2013-01-31
3121	2013-02-07	301,547,308	-4,272,536	7.1708	4,205,225,014	2013-01-31
3122	2013-02-06	305,819,844	-7,008,675	7.2724	4,205,225,014	2013-01-31
3123	2013-02-05	312,828,519	841,471	7.4390	4,205,225,014	2013-01-31
3124	2013-02-04	311,987,048	9,898,942	7.4190	4,205,225,014	2013-01-31
3125	2013-02-01	302,088,106	-358,007	7.1836	4,205,225,014	2013-01-31
3126	2013-01-31	302,446,113	-554,185	7.1922	4,205,225,014	2013-01-31
3127	2013-01-30	303,000,298	17,848	7.2058	4,204,971,682	2013-01-18
3128	2013-01-29	302,982,450	2,591,863	7.2053	4,204,971,682	2013-01-18
3129	2013-01-28	300,390,587	1,581,563	7.1437	4,204,971,682	2013-01-18
3130	2013-01-25	298,809,024	782,730	7.1061	4,204,971,682	2013-01-18
3131	2013-01-24	298,026,294	3,886,673	7.0875	4,204,971,682	2013-01-18
3132	2013-01-23	294,139,621	-127,445	6.9950	4,204,971,682	2013-01-18
3133	2013-01-22	294,267,066	-1,333,673	6.9981	4,204,971,682	2013-01-18
3134	2013-01-21	295,600,739	-683,482	7.0298	4,204,971,682	2013-01-18
3135	2013-01-18	296,284,221	1,647,193	7.0460	4,204,971,682	2013-01-18
3136	2013-01-17	294,637,028	-490,838	7.0159	4,199,584,690	2012-12-31
3137	2013-01-16	295,127,866	-723,612	7.0275	4,199,584,690	2012-12-31
3138	2013-01-15	295,851,478	-2,363,909	7.0448	4,199,584,690	2012-12-31
3139	2013-01-14	298,215,387	4,113,286	7.1011	4,199,584,690	2012-12-31
3140	2013-01-11	294,102,101	518,381	7.0031	4,199,584,690	2012-12-31
3141	2013-01-10	293,583,720	1,846,290	6.9908	4,199,584,690	2012-12-31
3142	2013-01-09	291,737,430	254,200	6.9468	4,199,584,690	2012-12-31
3143	2013-01-08	291,483,230	-1,739,907	6.9408	4,199,584,690	2012-12-31
3144	2013-01-07	293,223,137	-856,601	6.9822	4,199,584,690	2012-12-31
3145	2013-01-04	294,079,738	-6,753,510	7.0026	4,199,584,690	2012-12-31
3146	2013-01-03	300,833,248	164,478	7.1634	4,199,584,690	2012-12-31
3147	2013-01-02	300,668,770	3,044,446	7.1595	4,199,584,690	2012-12-31
3148	2012-12-31	297,624,324	59,000	7.0870	4,199,584,690	2012-12-31
3149	2012-12-28	297,565,324	-1,065,301	7.0866	4,199,004,690	2012-11-30
3150	2012-12-27	298,630,625	-1,854,843	7.1119	4,199,004,690	2012-11-30
3151	2012-12-24	300,485,468	10,000	7.1561	4,199,004,690	2012-11-30
3152	2012-12-21	300,475,468	-3,167,437	7.1559	4,199,004,690	2012-11-30
3153	2012-12-20	303,642,905	-1,523,156	7.2313	4,199,004,690	2012-11-30
3154	2012-12-19	305,166,061	2,176,445	7.2676	4,199,004,690	2012-11-30
3155	2012-12-18	302,989,616	-1,539,097	7.2157	4,199,004,690	2012-11-30
3156	2012-12-17	304,528,713	-2,769,343	7.2524	4,199,004,690	2012-11-30
3157	2012-12-14	307,298,056	-963,730	7.3184	4,199,004,690	2012-11-30
3158	2012-12-13	308,261,786	1,676,757	7.3413	4,199,004,690	2012-11-30
3159	2012-12-12	306,585,029	3,121,456	7.3014	4,199,004,690	2012-11-30
3160	2012-12-11	303,463,573	-375,840	7.2270	4,199,004,690	2012-11-30
3161	2012-12-10	303,839,413	-2,192,075	7.2360	4,199,004,690	2012-11-30
3162	2012-12-07	306,031,488	-4,753,241	7.2882	4,199,004,690	2012-11-30
3163	2012-12-06	310,784,729	5,284,906	7.4014	4,199,004,690	2012-11-30
3164	2012-12-05	305,499,823	-10,498,461	7.2755	4,199,004,690	2012-11-30
3165	2012-12-04	315,998,284	1,616,486	7.5256	4,199,004,690	2012-11-30
3166	2012-12-03	314,381,798	-1,461,110	7.4871	4,199,004,690	2012-11-30
3167	2012-11-30	315,842,908	-2,867,052	7.5219	4,199,004,690	2012-11-30
3168	2012-11-29	318,709,960	3,356,146	7.5924	4,197,748,690	2012-10-31
3169	2012-11-28	315,353,814	-1,156,605	7.5125	4,197,748,690	2012-10-31
3170	2012-11-27	316,510,419	170,349	7.5400	4,197,748,690	2012-10-31
3171	2012-11-26	316,340,070	-4,780,698	7.5359	4,197,748,690	2012-10-31
3172	2012-11-23	321,120,768	1,604,939	7.6498	4,197,748,690	2012-10-31
3173	2012-11-22	319,515,829	2,642,984	7.6116	4,197,748,690	2012-10-31
3174	2012-11-21	316,872,845	-4,122,956	7.5486	4,197,748,690	2012-10-31
3175	2012-11-20	320,995,801	76,863	7.6469	4,197,748,690	2012-10-31
3176	2012-11-19	320,918,938	-1,586,254	7.6450	4,197,748,690	2012-10-31
3177	2012-11-16	322,505,192	-13,045,719	7.6828	4,197,748,690	2012-10-31
3178	2012-11-15	335,550,911	-14,389,572	7.9936	4,197,748,690	2012-10-31
3179	2012-11-14	349,940,483	-70,529,961	8.3364	4,197,748,690	2012-10-31
3180	2012-11-13	420,470,444	-7,729,579	10.0166	4,197,748,690	2012-10-31
3181	2012-11-12	428,200,023	-114,227,177	10.2007	4,197,748,690	2012-10-31
3182	2012-11-09	542,427,200	2,634,672	12.9219	4,197,748,690	2012-10-31
3183	2012-11-08	539,792,528	254,711,020	12.8591	4,197,748,690	2012-10-31
3184	2012-11-07	285,081,508	800,874	6.7913	4,197,748,690	2012-10-31
3185	2012-11-06	284,280,634	-10,452,643	6.7722	4,197,748,690	2012-10-31
3186	2012-11-05	294,733,277	-2,728,371	7.0212	4,197,748,690	2012-10-31
3187	2012-11-02	297,461,648	-594,886	7.0862	4,197,748,690	2012-10-31
3188	2012-11-01	298,056,534	5,500,312	7.1004	4,197,748,690	2012-10-31
3189	2012-10-31	292,556,222	-12,660,438	6.9694	4,197,748,690	2012-10-31
3190	2012-10-30	305,216,660	-8,404,411	7.2751	4,195,346,357	2012-09-30
3191	2012-10-29	313,621,071	1,892,379	7.4755	4,195,346,357	2012-09-30
3192	2012-10-26	311,728,692	944,619	7.4303	4,195,346,357	2012-09-30
3193	2012-10-25	310,784,073	8,370,937	7.4078	4,195,346,357	2012-09-30
3194	2012-10-24	302,413,136	748,797	7.2083	4,195,346,357	2012-09-30
3195	2012-10-22	301,664,339	6,088,532	7.1905	4,195,346,357	2012-09-30
3196	2012-10-19	295,575,807	-5,435,987	7.0453	4,195,346,357	2012-09-30
3197	2012-10-18	301,011,794	5,760,875	7.1749	4,195,346,357	2012-09-30
3198	2012-10-17	295,250,919	-442,040	7.0376	4,195,346,357	2012-09-30
3199	2012-10-16	295,692,959	-3,736,327	7.0481	4,195,346,357	2012-09-30
3200	2012-10-15	299,429,286	-3,870,855	7.1372	4,195,346,357	2012-09-30
3201	2012-10-12	303,300,141	-502,353	7.2294	4,195,346,357	2012-09-30
3202	2012-10-11	303,802,494	1,035,080	7.2414	4,195,346,357	2012-09-30
3203	2012-10-10	302,767,414	200,623	7.2167	4,195,346,357	2012-09-30
3204	2012-10-09	302,566,791	-3,687,033	7.2120	4,195,346,357	2012-09-30
3205	2012-10-08	306,253,824	-7,299,296	7.2998	4,195,346,357	2012-09-30
3206	2012-10-05	313,553,120	6,553,708	7.4738	4,195,346,357	2012-09-30
3207	2012-10-04	306,999,412	94,252	7.3176	4,195,346,357	2012-09-30
3208	2012-10-03	306,905,160	3,089,710	7.3154	4,195,346,357	2012-09-30
3209	2012-09-28	303,815,450	-2,201,059	7.2466	4,192,546,023	2012-08-31
3210	2012-09-27	306,016,509	-1,949,133	7.2991	4,192,546,023	2012-08-31
3211	2012-09-26	307,965,642	-2,956,016	7.3456	4,192,546,023	2012-08-31
3212	2012-09-25	310,921,658	-788,230	7.4161	4,192,546,023	2012-08-31
3213	2012-09-24	311,709,888	-2,276,000	7.4349	4,192,546,023	2012-08-31
3214	2012-09-21	313,985,888	-10,333,615	7.4891	4,192,546,023	2012-08-31
3215	2012-09-20	324,319,503	5,526,255	7.7356	4,192,546,023	2012-08-31
3216	2012-09-19	318,793,248	-13,341,728	7.6038	4,192,546,023	2012-08-31
3217	2012-09-18	332,134,976	2,973,372	7.9220	4,192,546,023	2012-08-31
3218	2012-09-17	329,161,604	-9,505,722	7.8511	4,192,546,023	2012-08-31
3219	2012-09-14	338,667,326	8,035,415	8.0778	4,192,546,023	2012-08-31
3220	2012-09-13	330,631,911	-19,767,301	7.8862	4,192,546,023	2012-08-31
3221	2012-09-12	350,399,212	-3,301,009	8.3577	4,192,546,023	2012-08-31
3222	2012-09-11	353,700,221	2,581,879	8.4364	4,192,546,023	2012-08-31
3223	2012-09-10	351,118,342	7,254,949	8.3748	4,192,546,023	2012-08-31
3224	2012-09-07	343,863,393	-2,863,377	8.2018	4,192,546,023	2012-08-31
3225	2012-09-06	346,726,770	-2,183,766	8.2701	4,192,546,023	2012-08-31
3226	2012-09-05	348,910,536	-6,744,392	8.3222	4,192,546,023	2012-08-31
3227	2012-09-04	355,654,928	-13,333,378	8.4830	4,192,546,023	2012-08-31
3228	2012-09-03	368,988,306	418,894	8.8011	4,192,546,023	2012-08-31
3229	2012-08-31	368,569,412	-249,194,134	8.7911	4,192,546,023	2012-08-31
3230	2012-08-30	617,763,546	11,765,406	14.7407	4,190,861,025	2012-07-31
3231	2012-08-29	605,998,140	272,302,535	14.4600	4,190,861,025	2012-07-31
3232	2012-08-28	333,695,605	11,557,820	7.9625	4,190,861,025	2012-07-31
3233	2012-08-27	322,137,785	-7,102,660	7.6867	4,190,861,025	2012-07-31
3234	2012-08-24	329,240,445	11,790,878	7.8562	4,190,861,025	2012-07-31
3235	2012-08-23	317,449,567	-1,755,757	7.5748	4,190,861,025	2012-07-31
3236	2012-08-22	319,205,324	-7,552,513	7.6167	4,190,861,025	2012-07-31
3237	2012-08-21	326,757,837	5,591,970	7.7969	4,190,861,025	2012-07-31
3238	2012-08-20	321,165,867	193,133	7.6635	4,190,861,025	2012-07-31
3239	2012-08-17	320,972,734	4,071,230	7.6589	4,190,861,025	2012-07-31
3240	2012-08-16	316,901,504	-5,955,492	7.5617	4,190,861,025	2012-07-31
3241	2012-08-15	322,856,996	-2,499,232	7.7038	4,190,861,025	2012-07-31
3242	2012-08-14	325,356,228	218,481	7.7635	4,190,861,025	2012-07-31
3243	2012-08-13	325,137,747	-5,956,645	7.7583	4,190,861,025	2012-07-31
3244	2012-08-10	331,094,392	-2,728,839	7.9004	4,190,861,025	2012-07-31
3245	2012-08-09	333,823,231	2,723,129	7.9655	4,190,861,025	2012-07-31
3246	2012-08-08	331,100,102	-7,433,875	7.9005	4,190,861,025	2012-07-31
3247	2012-08-07	338,533,977	1,607,659	8.0779	4,190,861,025	2012-07-31
3248	2012-08-06	336,926,318	-14,125,140	8.0395	4,190,861,025	2012-07-31
3249	2012-08-03	351,051,458	9,730,979	8.3766	4,190,861,025	2012-07-31
3250	2012-08-02	341,320,479	403,619	8.1444	4,190,861,025	2012-07-31
3251	2012-08-01	340,916,860	-5,953,721	8.1348	4,190,861,025	2012-07-31
3252	2012-07-31	346,870,581	7,017,494	8.2768	4,190,861,025	2012-07-31
3253	2012-07-30	339,853,087	9,099,701	8.1143	4,188,337,694	2012-06-30
3254	2012-07-27	330,753,386	-3,593,033	7.8970	4,188,337,694	2012-06-30
3255	2012-07-26	334,346,419	-148,045	7.9828	4,188,337,694	2012-06-30
3256	2012-07-25	334,494,464	-4,621,235	7.9863	4,188,337,694	2012-06-30
3257	2012-07-24	339,115,699	5,109,360	8.0967	4,188,337,694	2012-06-30
3258	2012-07-23	334,006,339	-2,782,135	7.9747	4,188,337,694	2012-06-30
3259	2012-07-20	336,788,474	-9,320,230	8.0411	4,188,337,694	2012-06-30
3260	2012-07-19	346,108,704	9,348,154	8.2636	4,188,337,694	2012-06-30
3261	2012-07-18	336,760,550	-5,123,720	8.0404	4,188,337,694	2012-06-30
3262	2012-07-17	341,884,270	4,903,193	8.1628	4,188,337,694	2012-06-30
3263	2012-07-16	336,981,077	-7,992,674	8.0457	4,188,337,694	2012-06-30
3264	2012-07-13	344,973,751	6,551,934	8.2365	4,188,337,694	2012-06-30
3265	2012-07-12	338,421,817	-7,594,856	8.0801	4,188,337,694	2012-06-30
3266	2012-07-11	346,016,673	9,958,761	8.2614	4,188,337,694	2012-06-30
3267	2012-07-10	336,057,912	697,284	8.0237	4,188,337,694	2012-06-30
3268	2012-07-09	335,360,628	2,167,156	8.0070	4,188,337,694	2012-06-30
3269	2012-07-06	333,193,472	1,150,414	7.9553	4,188,337,694	2012-06-30
3270	2012-07-05	332,043,058	-8,344,741	7.9278	4,188,337,694	2012-06-30
3271	2012-07-04	340,387,799	-9,347,225	8.1270	4,188,337,694	2012-06-30
3272	2012-07-03	349,735,024	3,194,335	8.3502	4,188,337,694	2012-06-30
3273	2012-06-29	346,540,689	13,618,721	8.2762	4,187,213,694	2012-05-31
3274	2012-06-28	332,921,968	18,848,893	7.9509	4,187,213,694	2012-05-31
3275	2012-06-27	314,073,075	5,284,501	7.5008	4,187,213,694	2012-05-31
3276	2012-06-26	308,788,574	-2,603,114	7.3746	4,187,213,694	2012-05-31
3277	2012-06-25	311,391,688	1,707,888	7.4367	4,187,213,694	2012-05-31
3278	2012-06-22	309,683,800	-760,552	7.3959	4,187,213,694	2012-05-31
3279	2012-06-21	310,444,352	-6,702,740	7.4141	4,187,213,694	2012-05-31
3280	2012-06-20	317,147,092	-3,228,468	7.5742	4,187,213,694	2012-05-31
3281	2012-06-19	320,375,560	9,876,585	7.6513	4,187,213,694	2012-05-31
3282	2012-06-18	310,498,975	3,892,131	7.4154	4,187,213,694	2012-05-31
3283	2012-06-15	306,606,844	-3,196,932	7.3225	4,187,213,694	2012-05-31
3284	2012-06-14	309,803,776	-785,065	7.3988	4,187,213,694	2012-05-31
3285	2012-06-13	310,588,841	-422,467	7.4176	4,187,213,694	2012-05-31
3286	2012-06-12	311,011,308	-6,030,487	7.4276	4,187,213,694	2012-05-31
3287	2012-06-11	317,041,795	2,245,166	7.5717	4,187,213,694	2012-05-31
3288	2012-06-08	314,796,629	-4,122,147	7.5180	4,187,213,694	2012-05-31
3289	2012-06-07	318,918,776	-3,208,029	7.6165	4,187,213,694	2012-05-31
3290	2012-06-06	322,126,805	4,091,153	7.6931	4,187,213,694	2012-05-31
3291	2012-06-05	318,035,652	-7,837,166	7.5954	4,187,213,694	2012-05-31
3292	2012-06-04	325,872,818	3,250,481	7.7826	4,187,213,694	2012-05-31
3293	2012-06-01	322,622,337	1,841,313	7.7049	4,187,213,694	2012-05-31
3294	2012-05-31	320,781,024	-11,889,766	7.6610	4,187,213,694	2012-05-31
3295	2012-05-30	332,670,790	10,570,602	7.9573	4,180,700,017	2012-04-30
3296	2012-05-29	322,100,188	-7,106,909	7.7045	4,180,700,017	2012-04-30
3297	2012-05-28	329,207,097	-6,845,513	7.8744	4,180,700,017	2012-04-30
3298	2012-05-25	336,052,610	2,337,428	8.0382	4,180,700,017	2012-04-30
3299	2012-05-24	333,715,182	14,925,867	7.9823	4,180,700,017	2012-04-30
3300	2012-05-23	318,789,315	9,326,769	7.6253	4,180,700,017	2012-04-30
3301	2012-05-22	309,462,546	-15,964,787	7.4022	4,180,700,017	2012-04-30
3302	2012-05-21	325,427,333	9,518,529	7.7840	4,180,700,017	2012-04-30
3303	2012-05-18	315,908,804	2,583,386	7.5564	4,180,700,017	2012-04-30
3304	2012-05-17	313,325,418	5,041,194	7.4946	4,180,700,017	2012-04-30
3305	2012-05-16	308,284,224	-7,808,983	7.3740	4,180,700,017	2012-04-30
3306	2012-05-15	316,093,207	3,030,220	7.5608	4,180,700,017	2012-04-30
3307	2012-05-14	313,062,987	-3,331,783	7.4883	4,180,700,017	2012-04-30
3308	2012-05-11	316,394,770	14,103,684	7.5680	4,180,700,017	2012-04-30
3309	2012-05-10	302,291,086	857,460	7.2306	4,180,700,017	2012-04-30
3310	2012-05-09	301,433,626	2,260,193	7.2101	4,180,700,017	2012-04-30
3311	2012-05-08	299,173,433	328,756	7.1561	4,180,700,017	2012-04-30
3312	2012-05-07	298,844,677	-267,502	7.1482	4,180,700,017	2012-04-30
3313	2012-05-04	299,112,179	1,454,739	7.1546	4,180,700,017	2012-04-30
3314	2012-05-03	297,657,440	-1,292,423	7.1198	4,180,700,017	2012-04-30
3315	2012-05-02	298,949,863	-2,738,279	7.1507	4,180,700,017	2012-04-30
3316	2012-04-30	301,688,142	-13,373,006	7.2162	4,180,700,017	2012-04-30
3317	2012-04-27	315,061,148	-26,271,200	7.5379	4,179,666,684	2012-03-31
3318	2012-04-26	341,332,348	-3,311,215	8.1665	4,179,666,684	2012-03-31
3319	2012-04-25	344,643,563	-2,035,045	8.2457	4,179,666,684	2012-03-31
3320	2012-04-24	346,678,608	737,596	8.2944	4,179,666,684	2012-03-31
3321	2012-04-23	345,941,012	-870,073	8.2768	4,179,666,684	2012-03-31
3322	2012-04-20	346,811,085	-9,887,102	8.2976	4,179,666,684	2012-03-31
3323	2012-04-19	356,698,187	55,051,779	8.5341	4,179,666,684	2012-03-31
3324	2012-04-18	301,646,408	-7,457,125	7.2170	4,179,666,684	2012-03-31
3325	2012-04-17	309,103,533	4,239,206	7.3954	4,179,666,684	2012-03-31
3326	2012-04-16	304,864,327	-7,000,560	7.2940	4,179,666,684	2012-03-31
3327	2012-04-13	311,864,887	1,962,938	7.4615	4,179,666,684	2012-03-31
3328	2012-04-12	309,901,949	-11,966,987	7.4145	4,179,666,684	2012-03-31
3329	2012-04-11	321,868,936	5,273,283	7.7008	4,179,666,684	2012-03-31
3330	2012-04-10	316,595,653	1,241,612	7.5747	4,179,666,684	2012-03-31
3331	2012-04-05	315,354,041	-3,439,814	7.5450	4,179,666,684	2012-03-31
3332	2012-04-03	318,793,855	193,529	7.6273	4,179,666,684	2012-03-31
3333	2012-04-02	318,600,326	-11,075,261	7.6226	4,179,666,684	2012-03-31
3334	2012-03-30	329,675,587	-8,129,286	7.8947	4,175,908,018	2012-02-29
3335	2012-03-29	337,804,873	2,333,536	8.0894	4,175,908,018	2012-02-29
3336	2012-03-28	335,471,337	748,614	8.0335	4,175,908,018	2012-02-29
3337	2012-03-27	334,722,723	-4,586,499	8.0156	4,175,908,018	2012-02-29
3338	2012-03-26	339,309,222	-3,592,026	8.1254	4,175,908,018	2012-02-29
3339	2012-03-23	342,901,248	5,123,749	8.2114	4,175,908,018	2012-02-29
3340	2012-03-22	337,777,499	-8,391,093	8.0887	4,175,908,018	2012-02-29
3341	2012-03-21	346,168,592	-10,661,269	8.2897	4,175,908,018	2012-02-29
3342	2012-03-20	356,829,861	-12,669,239	8.5450	4,175,908,018	2012-02-29
3343	2012-03-19	369,499,100	14,021,972	8.8484	4,175,908,018	2012-02-29
3344	2012-03-16	355,477,128	-4,657,737	8.5126	4,175,908,018	2012-02-29
3345	2012-03-15	360,134,865	4,199,053	8.6241	4,175,908,018	2012-02-29
3346	2012-03-14	355,935,812	96,012	8.5236	4,175,908,018	2012-02-29
3347	2012-03-13	355,839,800	5,452,602	8.5213	4,175,908,018	2012-02-29
3348	2012-03-12	350,387,198	-10,085,892	8.3907	4,175,908,018	2012-02-29
3349	2012-03-09	360,473,090	2,512,780	8.6322	4,175,908,018	2012-02-29
3350	2012-03-08	357,960,310	-1,453,061	8.5720	4,175,908,018	2012-02-29
3351	2012-03-07	359,413,371	14,807,606	8.6068	4,175,908,018	2012-02-29
3352	2012-03-06	344,605,765	-3,430,794	8.2522	4,175,908,018	2012-02-29
3353	2012-03-05	348,036,559	5,358,936	8.3344	4,175,908,018	2012-02-29
3354	2012-03-02	342,677,623	-879,058	8.2061	4,175,908,018	2012-02-29
3355	2012-03-01	343,556,681	10,493,926	8.2271	4,175,908,018	2012-02-29
3356	2012-02-29	333,062,755	-3,515,437	7.9758	4,175,908,018	2012-02-29
3357	2012-02-28	336,578,192	-130,633	8.0622	4,174,780,722	2012-01-31
3358	2012-02-27	336,708,825	-1,233,612	8.0653	4,174,780,722	2012-01-31
3359	2012-02-24	337,942,437	5,256,476	8.0949	4,174,780,722	2012-01-31
3360	2012-02-23	332,685,961	-4,113,192	7.9689	4,174,780,722	2012-01-31
3361	2012-02-22	336,799,153	-8,353,435	8.0675	4,174,780,722	2012-01-31
3362	2012-02-21	345,152,588	-1,959,357	8.2676	4,174,780,722	2012-01-31
3363	2012-02-20	347,111,945	-1,263,050	8.3145	4,174,780,722	2012-01-31
3364	2012-02-17	348,374,995	-688,162	8.3447	4,174,780,722	2012-01-31
3365	2012-02-16	349,063,157	-2,597,658	8.3612	4,174,780,722	2012-01-31
3366	2012-02-15	351,660,815	-2,986,437	8.4235	4,174,780,722	2012-01-31
3367	2012-02-14	354,647,252	-2,704,768	8.4950	4,174,780,722	2012-01-31
3368	2012-02-13	357,352,020	-2,167,500	8.5598	4,174,780,722	2012-01-31
3369	2012-02-10	359,519,520	423,979	8.6117	4,174,780,722	2012-01-31
3370	2012-02-09	359,095,541	1,357,539	8.6015	4,174,780,722	2012-01-31
3371	2012-02-08	357,738,002	-2,479,685	8.5690	4,174,780,722	2012-01-31
3372	2012-02-07	360,217,687	-3,599,418	8.6284	4,174,780,722	2012-01-31
3373	2012-02-06	363,817,105	-2,742,620	8.7146	4,174,780,722	2012-01-31
3374	2012-02-03	366,559,725	-4,840,962	8.7803	4,174,780,722	2012-01-31
3375	2012-02-02	371,400,687	878,170	8.8963	4,174,780,722	2012-01-31
3376	2012-02-01	370,522,517	4,081,621	8.8753	4,174,780,722	2012-01-31
3377	2012-01-31	366,440,896	5,890,312	8.7775	4,174,780,722	2012-01-31
3378	2012-01-30	360,550,584	-19,326,769	8.6376	4,174,208,722	2011-12-31
3379	2012-01-27	379,877,353	3,221,147	9.1006	4,174,208,722	2011-12-31
3380	2012-01-26	376,656,206	-6,943,258	9.0234	4,174,208,722	2011-12-31
3381	2012-01-20	383,599,464	-4,032,272	9.1898	4,174,208,722	2011-12-31
3382	2012-01-19	387,631,736	1,690,164	9.2864	4,174,208,722	2011-12-31
3383	2012-01-18	385,941,572	-8,537,336	9.2459	4,174,208,722	2011-12-31
3384	2012-01-17	394,478,908	3,897,921	9.4504	4,174,208,722	2011-12-31
3385	2012-01-16	390,580,987	7,251,527	9.3570	4,174,208,722	2011-12-31
3386	2012-01-13	383,329,460	-2,213,026	9.1833	4,174,208,722	2011-12-31
3387	2012-01-12	385,542,486	-3,747,666	9.2363	4,174,208,722	2011-12-31
3388	2012-01-11	389,290,152	6,410,822	9.3261	4,174,208,722	2011-12-31
3389	2012-01-10	382,879,330	3,279,701	9.1725	4,174,208,722	2011-12-31
3390	2012-01-09	379,599,629	2,282,407	9.0939	4,174,208,722	2011-12-31
3391	2012-01-06	377,317,222	2,326,590	9.0393	4,174,208,722	2011-12-31
3392	2012-01-05	374,990,632	-4,368,378	8.9835	4,174,208,722	2011-12-31
3393	2012-01-04	379,359,010	-2,970,768	9.0882	4,174,208,722	2011-12-31
3394	2012-01-03	382,329,778	-3,804,688	9.1593	4,174,208,722	2011-12-31
3395	2011-12-30	386,134,466	-1,317,594	9.2505	4,174,208,722	2011-11-30
3396	2011-12-29	387,452,060	-2,864,123	9.2820	4,174,208,722	2011-11-30
3397	2011-12-28	390,316,183	-6,059,678	9.3507	4,174,208,722	2011-11-30
3398	2011-12-23	396,375,861	-268,024	9.4958	4,174,208,722	2011-11-30
3399	2011-12-22	396,643,885	3,192,328	9.5023	4,174,208,722	2011-11-30
3400	2011-12-21	393,451,557	-1,774,527	9.4258	4,174,208,722	2011-11-30
3401	2011-12-20	395,226,084	1,201,586	9.4683	4,174,208,722	2011-11-30
3402	2011-12-19	394,024,498	-47,032,815	9.4395	4,174,208,722	2011-11-30
3403	2011-12-16	441,057,313	2,630,700	10.5662	4,174,208,722	2011-11-30
3404	2011-12-15	438,426,613	3,804,872	10.5032	4,174,208,722	2011-11-30
3405	2011-12-14	434,621,741	18,425,980	10.4121	4,174,208,722	2011-11-30
3406	2011-12-13	416,195,761	1,768,776	9.9707	4,174,208,722	2011-11-30
3407	2011-12-12	414,426,985	5,941,871	9.9283	4,174,208,722	2011-11-30
3408	2011-12-09	408,485,114	-2,549,700	9.7859	4,174,208,722	2011-11-30
3409	2011-12-08	411,034,814	-1,382,999	9.8470	4,174,208,722	2011-11-30
3410	2011-12-07	412,417,813	-10,888,529	9.8801	4,174,208,722	2011-11-30
3411	2011-12-06	423,306,342	39,011,810	10.1410	4,174,208,722	2011-11-30
3412	2011-12-05	384,294,532	8,936,509	9.2064	4,174,208,722	2011-11-30
3413	2011-12-02	375,358,023	-9,413,999	8.9923	4,174,208,722	2011-11-30
3414	2011-12-01	384,772,022	8,038,748	9.2178	4,174,208,722	2011-11-30
3415	2011-11-30	376,733,274	8,197,081	9.0253	4,174,208,722	2011-11-30
3416	2011-11-29	368,536,193	-4,076,394	8.8295	4,173,935,722	2011-10-31
3417	2011-11-28	372,612,587	3,840,152	8.9271	4,173,935,722	2011-10-31
3418	2011-11-25	368,772,435	-10,025,784	8.8351	4,173,935,722	2011-10-31
3419	2011-11-24	378,798,219	10,716,469	9.0753	4,173,935,722	2011-10-31
3420	2011-11-23	368,081,750	1,426,813	8.8186	4,173,935,722	2011-10-31
3421	2011-11-22	366,654,937	4,140,309	8.7844	4,173,935,722	2011-10-31
3422	2011-11-21	362,514,628	5,213,729	8.6852	4,173,935,722	2011-10-31
3423	2011-11-18	357,300,899	-536,359,659	8.5603	4,173,935,722	2011-10-31
3424	2011-11-17	893,660,558	-6,446,335	21.4105	4,173,935,722	2011-10-31
3425	2011-11-16	900,106,893	1,766,784	21.5649	4,173,935,722	2011-10-31
3426	2011-11-15	898,340,109	6,843,787	21.5226	4,173,935,722	2011-10-31
3427	2011-11-14	891,496,322	-9,935,380	21.3586	4,173,935,722	2011-10-31
3428	2011-11-11	901,431,702	2,334,628	21.5967	4,173,935,722	2011-10-31
3429	2011-11-10	899,097,074	6,677,691	21.5408	4,173,935,722	2011-10-31
3430	2011-11-09	892,419,383	-2,000,181	21.3808	4,173,935,722	2011-10-31
3431	2011-11-08	894,419,564	386,373	21.4287	4,173,935,722	2011-10-31
3432	2011-11-07	894,033,191	-5,318,772	21.4194	4,173,935,722	2011-10-31
3433	2011-11-04	899,351,963	9,118,851	21.5469	4,173,935,722	2011-10-31
3434	2011-11-03	890,233,112	1,726,982	21.3284	4,173,935,722	2011-10-31
3435	2011-11-02	888,506,130	-4,014,448	21.2870	4,173,935,722	2011-10-31
3436	2011-11-01	892,520,578	3,853,381	21.3832	4,173,935,722	2011-10-31
3437	2011-10-31	888,667,197	6,080,081	21.2909	4,173,935,722	2011-10-31
3438	2011-10-28	882,587,116	68,483	21.1452	4,173,935,722	2011-10-26
3439	2011-10-27	882,518,633	-6,340,408	21.1436	4,173,935,722	2011-10-26
3440	2011-10-26	888,859,041	-10,289,764	21.2955	4,173,935,722	2011-10-26
3441	2011-10-25	899,148,805	6,124,660	21.5928	4,164,114,058	2011-10-12
3442	2011-10-24	893,024,145	8,269,014	21.4457	4,164,114,058	2011-10-12
3443	2011-10-21	884,755,131	-231,514	21.2471	4,164,114,058	2011-10-12
3444	2011-10-20	884,986,645	13,735,294	21.2527	4,164,114,058	2011-10-12
3445	2011-10-19	871,251,351	8,476,286	20.9229	4,164,114,058	2011-10-12
3446	2011-10-18	862,775,065	-8,554,777	20.7193	4,164,114,058	2011-10-12
3447	2011-10-17	871,329,842	-26,027,653	20.9247	4,164,114,058	2011-10-12
3448	2011-10-14	897,357,495	14,712,342	21.5498	4,164,114,058	2011-10-12
3449	2011-10-13	882,645,153	-10,149,181	21.1965	4,164,114,058	2011-10-12
3450	2011-10-12	892,794,334	3,388,598	21.4402	4,164,114,058	2011-10-12
3451	2011-10-11	889,405,736	-15,883,950	21.3800	4,159,980,058	2011-09-30
3452	2011-10-10	905,289,686	1,453,579	21.7619	4,159,980,058	2011-09-30
3453	2011-10-07	903,836,107	26,023,322	21.7269	4,159,980,058	2011-09-30
3454	2011-10-06	877,812,785	-9,051,346	21.1014	4,159,980,058	2011-09-30
3455	2011-10-04	886,864,131	38,526,764	21.3190	4,159,980,058	2011-09-30
3456	2011-10-03	848,337,367	-29,489,181	20.3928	4,159,980,058	2011-09-30
3457	2011-09-30	877,826,548	41,314,242	21.1017	4,159,980,058	2011-09-30
3458	2011-09-29	836,512,306	0	20.1086	4,159,980,058	2011-09-09
3459	2011-09-28	836,512,306	-857,917	20.1086	4,159,980,058	2011-09-09
3460	2011-09-27	837,370,223	-13,925,367	20.1292	4,159,980,058	2011-09-09
3461	2011-09-26	851,295,590	7,777,910	20.4639	4,159,980,058	2011-09-09
3462	2011-09-23	843,517,680	-39,162,342	20.2770	4,159,980,058	2011-09-09
3463	2011-09-22	882,680,022	15,710,536	21.2184	4,159,980,058	2011-09-09
3464	2011-09-21	866,969,486	1,077,944	20.8407	4,159,980,058	2011-09-09
3465	2011-09-20	865,891,542	-11,532,180	20.8148	4,159,980,058	2011-09-09
3466	2011-09-19	877,423,722	-10,437,681	21.0920	4,159,980,058	2011-09-09
3467	2011-09-16	887,861,403	-15,823,107	21.3429	4,159,980,058	2011-09-09
3468	2011-09-15	903,684,510	-3,248,739	21.7233	4,159,980,058	2011-09-09
3469	2011-09-14	906,933,249	-3,610,340	21.8014	4,159,980,058	2011-09-09
3470	2011-09-12	910,543,589	-20,030,503	21.8882	4,159,980,058	2011-09-09
3471	2011-09-09	930,574,092	-2,862,497	22.3697	4,159,980,058	2011-09-09
3472	2011-09-08	933,436,589	-17,638,405	22.5054	4,147,610,058	2011-09-07
3473	2011-09-07	951,074,994	-7,371,284	22.9307	4,147,610,058	2011-09-07
3474	2011-09-06	958,446,278	-95,680,060	23.1110	4,147,143,726	2011-09-02
3475	2011-09-05	1,054,126,338	2,152,680	25.4181	4,147,143,726	2011-09-02
3476	2011-09-02	1,051,973,658	802,649,292	25.3662	4,147,143,726	2011-09-02
3477	2011-09-01	249,324,366	-3,926,604	6.0132	4,146,287,060	2011-08-31
3478	2011-08-31	253,250,970	4,606,367	6.1079	4,146,287,060	2011-08-31
3479	2011-08-30	248,644,603	-6,828,696	6.0007	4,143,600,730	2011-07-31
3480	2011-08-29	255,473,299	-15,053,503	6.1655	4,143,600,730	2011-07-31
3481	2011-08-26	270,526,802	-6,994,146	6.5288	4,143,600,730	2011-07-31
3482	2011-08-25	277,520,948	-1,810,851	6.6976	4,143,600,730	2011-07-31
3483	2011-08-24	279,331,799	-1,588,895	6.7413	4,143,600,730	2011-07-31
3484	2011-08-23	280,920,694	42,979,290	6.7796	4,143,600,730	2011-07-31
3485	2011-08-22	237,941,404	-17,714,631	5.7424	4,143,600,730	2011-07-31
3486	2011-08-19	255,656,035	18,816,298	6.1699	4,143,600,730	2011-07-31
3487	2011-08-18	236,839,737	553,204	5.7158	4,143,600,730	2011-07-31
3488	2011-08-17	236,286,533	-4,025,864	5.7024	4,143,600,730	2011-07-31
3489	2011-08-16	240,312,397	-7,188,240	5.7996	4,143,600,730	2011-07-31
3490	2011-08-15	247,500,637	2,916,675	5.9731	4,143,600,730	2011-07-31
3491	2011-08-12	244,583,962	5,596,020	5.9027	4,143,600,730	2011-07-31
3492	2011-08-11	238,987,942	4,724,686	5.7676	4,143,600,730	2011-07-31
3493	2011-08-10	234,263,256	-3,470,142	5.6536	4,143,600,730	2011-07-31
3494	2011-08-09	237,733,398	-4,171,403	5.7374	4,143,600,730	2011-07-31
3495	2011-08-08	241,904,801	-6,478,794	5.8380	4,143,600,730	2011-07-31
3496	2011-08-05	248,383,595	-6,037,094	5.9944	4,143,600,730	2011-07-31
3497	2011-08-04	254,420,689	1,506,578	6.1401	4,143,600,730	2011-07-31
3498	2011-08-03	252,914,111	-2,185,604	6.1037	4,143,600,730	2011-07-31
3499	2011-08-02	255,099,715	-1,316,250	6.1565	4,143,600,730	2011-07-31
3500	2011-08-01	256,415,965	-8,249,035	6.1882	4,143,600,730	2011-07-31
3501	2011-07-29	264,665,000	1,146,558	6.3873	4,143,600,730	2011-07-26
3502	2011-07-28	263,518,442	-454,845	6.3596	4,143,600,730	2011-07-26
3503	2011-07-27	263,973,287	1,300,386	6.3706	4,143,600,730	2011-07-26
3504	2011-07-26	262,672,901	4,537,133	6.3392	4,143,600,730	2011-07-26
3505	2011-07-25	258,135,768	-4,137,383	6.2340	4,140,800,066	2011-06-30
3506	2011-07-22	262,273,151	5,348,419	6.3339	4,140,800,066	2011-06-30
3507	2011-07-21	256,924,732	592,384	6.2047	4,140,800,066	2011-06-30
3508	2011-07-20	256,332,348	-3,257,041	6.1904	4,140,800,066	2011-06-30
3509	2011-07-19	259,589,389	-1,408,687	6.2691	4,140,800,066	2011-06-30
3510	2011-07-18	260,998,076	-11,113,072	6.3031	4,140,800,066	2011-06-30
3511	2011-07-15	272,111,148	202,917	6.5715	4,140,800,066	2011-06-30
3512	2011-07-14	271,908,231	-8,996,169	6.5666	4,140,800,066	2011-06-30
3513	2011-07-13	280,904,400	3,099,077	6.7838	4,140,800,066	2011-06-30
3514	2011-07-12	277,805,323	1,817,340	6.7090	4,140,800,066	2011-06-30
3515	2011-07-11	275,987,983	1,871,490	6.6651	4,140,800,066	2011-06-30
3516	2011-07-08	274,116,493	-3,946,252	6.6199	4,140,800,066	2011-06-30
3517	2011-07-07	278,062,745	-2,928,559	6.7152	4,140,800,066	2011-06-30
3518	2011-07-06	280,991,304	-2,466,841	6.7859	4,140,800,066	2011-06-30
3519	2011-07-05	283,458,145	-4,369,930	6.8455	4,140,800,066	2011-06-30
3520	2011-07-04	287,828,075	-8,176,432	6.9510	4,140,800,066	2011-06-30
3521	2011-06-30	296,004,507	2,834,514	7.1485	4,140,800,066	2011-06-30
3522	2011-06-29	293,169,993	-421,450	7.0800	4,140,800,066	2011-06-29
3523	2011-06-28	293,591,443	2,186,328	7.1007	4,134,679,734	2011-05-31
3524	2011-06-27	291,405,115	-7,191,511	7.0478	4,134,679,734	2011-05-31
3525	2011-06-24	298,596,626	31,452,193	7.2218	4,134,679,734	2011-05-31
3526	2011-06-23	267,144,433	-431,944	6.4611	4,134,679,734	2011-05-31
3527	2011-06-22	267,576,377	-12,317,530	6.4715	4,134,679,734	2011-05-31
3528	2011-06-21	279,893,907	8,215,945	6.7694	4,134,679,734	2011-05-31
3529	2011-06-20	271,677,962	15,839,067	6.5707	4,134,679,734	2011-05-31
3530	2011-06-17	255,838,895	10,787,764	6.1876	4,134,679,734	2011-05-31
3531	2011-06-16	245,051,131	3,956,679	5.9267	4,134,679,734	2011-05-31
3532	2011-06-15	241,094,452	750,943	5.8310	4,134,679,734	2011-05-31
3533	2011-06-14	240,343,509	8,672,941	5.8129	4,134,679,734	2011-05-31
3534	2011-06-13	231,670,568	-1,994,472	5.6031	4,134,679,734	2011-05-31
3535	2011-06-10	233,665,040	5,604,853	5.6513	4,134,679,734	2011-05-31
3536	2011-06-09	228,060,187	-2,921,066	5.5158	4,134,679,734	2011-05-31
3537	2011-06-08	230,981,253	-3,668,048	5.5864	4,134,679,734	2011-05-31
3538	2011-06-07	234,649,301	1,814,764	5.6752	4,134,679,734	2011-05-31
3539	2011-06-03	232,834,537	-15,406,753	5.6313	4,134,679,734	2011-05-31
3540	2011-06-02	248,241,290	-15,467,484	6.0039	4,134,679,734	2011-05-31
3541	2011-06-01	263,708,774	-877,298	6.3780	4,134,679,734	2011-05-31
3542	2011-05-31	264,586,072	-1,603,756	6.3992	4,134,679,734	2011-05-31
3543	2011-05-30	266,189,828	4,522,083	6.4384	4,134,434,068	2011-05-17
3544	2011-05-27	261,667,745	-3,705,653	6.3290	4,134,434,068	2011-05-17
3545	2011-05-26	265,373,398	-494,929	6.4186	4,134,434,068	2011-05-17
3546	2011-05-25	265,868,327	4,381,818	6.4306	4,134,434,068	2011-05-17
3547	2011-05-24	261,486,509	-536,690	6.3246	4,134,434,068	2011-05-17
3548	2011-05-23	262,023,199	1,152,719	6.3376	4,134,434,068	2011-05-17
3549	2011-05-20	260,870,480	-11,906,947	6.3097	4,134,434,068	2011-05-17
3550	2011-05-19	272,777,427	-5,253,103	6.5977	4,134,434,068	2011-05-17
3551	2011-05-18	278,030,530	150,467	6.7248	4,134,434,068	2011-05-17
3552	2011-05-17	277,880,063	1,034,720	6.7211	4,134,434,068	2011-05-17
3553	2011-05-16	276,845,343	-2,384,610	6.6975	4,133,542,736	2011-05-09
3554	2011-05-13	279,229,953	87,288	6.7552	4,133,542,736	2011-05-09
3555	2011-05-12	279,142,665	953,147	6.7531	4,133,542,736	2011-05-09
3556	2011-05-11	278,189,518	1,549,087	6.7301	4,133,542,736	2011-05-09
3557	2011-05-09	276,640,431	-1,284,621	6.6926	4,133,542,736	2011-05-09
3558	2011-05-06	277,925,052	-785,925	6.7274	4,131,242,738	2011-04-30
3559	2011-05-05	278,710,977	-8,042,757	6.7464	4,131,242,738	2011-04-30
3560	2011-05-04	286,753,734	4,663,248	6.9411	4,131,242,738	2011-04-30
3561	2011-05-03	282,090,486	-830,513	6.8282	4,131,242,738	2011-04-30
3562	2011-04-29	282,920,999	-5,936,984	6.8485	4,131,121,738	2011-04-12
3563	2011-04-28	288,857,983	92,297	6.9922	4,131,121,738	2011-04-12
3564	2011-04-27	288,765,686	2,097,091	6.9900	4,131,121,738	2011-04-12
3565	2011-04-26	286,668,595	-3,036,515	6.9392	4,131,121,738	2011-04-12
3566	2011-04-21	289,705,110	-1,036,069	7.0127	4,131,121,738	2011-04-12
3567	2011-04-20	290,741,179	165,419	7.0378	4,131,121,738	2011-04-12
3568	2011-04-19	290,575,760	-10,900,840	7.0338	4,131,121,738	2011-04-12
3569	2011-04-18	301,476,600	10,108,954	7.2977	4,131,121,738	2011-04-12
3570	2011-04-15	291,367,646	1,092,805	7.0530	4,131,121,738	2011-04-12
3571	2011-04-14	290,274,841	4,312,918	7.0265	4,131,121,738	2011-04-12
3572	2011-04-13	285,961,923	-5,604,459	6.9221	4,131,121,738	2011-04-12
3573	2011-04-12	291,566,382	-7,708,355	7.0578	4,131,121,738	2011-04-12
3574	2011-04-11	299,274,737	4,675,422	7.2453	4,130,608,738	2011-04-06
3575	2011-04-08	294,599,315	6,468,501	7.1321	4,130,608,738	2011-04-06
3576	2011-04-07	288,130,814	-3,544,150	6.9755	4,130,608,738	2011-04-06
3577	2011-04-06	291,674,964	2,431,593	7.0613	4,130,608,738	2011-04-06
3578	2011-04-04	289,243,371	15,573,201	7.0035	4,129,978,738	2011-03-31
3579	2011-04-01	273,670,170	2,153,677	6.6264	4,129,978,738	2011-03-31
3580	2011-03-31	271,516,493	-1,768,185	6.5743	4,129,978,738	2011-03-31
3581	2011-03-30	273,284,678	-529,635	6.6684	4,098,188,950	2011-02-28
3582	2011-03-29	273,814,313	-454,532	6.6813	4,098,188,950	2011-02-28
3583	2011-03-28	274,268,845	-1,913,038	6.6924	4,098,188,950	2011-02-28
3584	2011-03-25	276,181,883	-1,007,992	6.7391	4,098,188,950	2011-02-28
3585	2011-03-24	277,189,875	-2,406,060	6.7637	4,098,188,950	2011-02-28
3586	2011-03-23	279,595,935	-7,024,180	6.8224	4,098,188,950	2011-02-28
3587	2011-03-22	286,620,115	8,682,174	6.9938	4,098,188,950	2011-02-28
3588	2011-03-21	277,937,941	1,231,700	6.7820	4,098,188,950	2011-02-28
3589	2011-03-18	276,706,241	-1,901,676	6.7519	4,098,188,950	2011-02-28
3590	2011-03-17	278,607,917	1,479,817	6.7983	4,098,188,950	2011-02-28
3591	2011-03-16	277,128,100	1,286,965	6.7622	4,098,188,950	2011-02-28
3592	2011-03-15	275,841,135	312,497	6.7308	4,098,188,950	2011-02-28
3593	2011-03-14	275,528,638	-100,678	6.7232	4,098,188,950	2011-02-28
3594	2011-03-11	275,629,316	-632,083	6.7256	4,098,188,950	2011-02-28
3595	2011-03-10	276,261,399	-6,357,398	6.7411	4,098,188,950	2011-02-28
3596	2011-03-09	282,618,797	-63,549	6.8962	4,098,188,950	2011-02-28
3597	2011-03-08	282,682,346	401,221	6.8977	4,098,188,950	2011-02-28
3598	2011-03-07	282,281,125	-2,141,283	6.8879	4,098,188,950	2011-02-28
3599	2011-03-04	284,422,408	1,675,113	6.9402	4,098,188,950	2011-02-28
3600	2011-03-03	282,747,295	3,280,854	6.8993	4,098,188,950	2011-02-28
3601	2011-03-02	279,466,441	2,820,777	6.8193	4,098,188,950	2011-02-28
3602	2011-03-01	276,645,664	1,870,741	6.7504	4,098,188,950	2011-02-28
3603	2011-02-28	274,774,923	2,986,541	6.7048	4,098,188,950	2011-02-28
3604	2011-02-25	271,788,382	2,366,098	6.7224	4,043,033,190	2011-01-31
3605	2011-02-24	269,422,284	-36,148,042	6.6639	4,043,033,190	2011-01-31
3606	2011-02-23	305,570,326	-403,415	7.5579	4,043,033,190	2011-01-31
3607	2011-02-22	305,973,741	-963,304	7.5679	4,043,033,190	2011-01-31
3608	2011-02-21	306,937,045	-25,629,703	7.5918	4,043,033,190	2011-01-31
3609	2011-02-18	332,566,748	12,581,403	8.2257	4,043,033,190	2011-01-31
3610	2011-02-17	319,985,345	1,837,978	7.9145	4,043,033,190	2011-01-31
3611	2011-02-16	318,147,367	4,920,703	7.8690	4,043,033,190	2011-01-31
3612	2011-02-15	313,226,664	10,890,459	7.7473	4,043,033,190	2011-01-31
3613	2011-02-14	302,336,205	3,968,122	7.4780	4,043,033,190	2011-01-31
3614	2011-02-11	298,368,083	-269,117	7.3798	4,043,033,190	2011-01-31
3615	2011-02-10	298,637,200	206,720	7.3865	4,043,033,190	2011-01-31
3616	2011-02-09	298,430,480	-16,677,871	7.3814	4,043,033,190	2011-01-31
3617	2011-02-08	315,108,351	-830,856	7.7939	4,043,033,190	2011-01-31
3618	2011-02-07	315,939,207	-7,313,323	7.8144	4,043,033,190	2011-01-31
3619	2011-02-02	323,252,530	0	7.9953	4,043,033,190	2011-01-31
3620	2011-02-01	323,252,530	-13,375,600	7.9953	4,043,033,190	2011-01-31
3621	2011-01-31	336,628,130	-4,961,549	8.3261	4,043,033,190	2011-01-31
3622	2011-01-28	341,589,679	-16,024,700	8.6353	3,955,745,244	2011-01-19
3623	2011-01-27	357,614,379	16,652,086	9.0404	3,955,745,244	2011-01-19
3624	2011-01-26	340,962,293	12,159,393	8.6194	3,955,745,244	2011-01-19
3625	2011-01-25	328,802,900	-2,178,781	8.3120	3,955,745,244	2011-01-19
3626	2011-01-24	330,981,681	22,742,323	8.3671	3,955,745,244	2011-01-19
3627	2011-01-21	308,239,358	1,690,404	7.7922	3,955,745,244	2011-01-19
3628	2011-01-20	306,548,954	-3,462,935	7.7495	3,955,745,244	2011-01-19
3629	2011-01-19	310,011,889	-31,607	7.8370	3,955,745,244	2011-01-19
3630	2011-01-18	310,043,496	-7,081,180	7.8391	3,955,076,244	2011-01-10
3631	2011-01-17	317,124,676	11,151,185	8.0182	3,955,076,244	2011-01-10
3632	2011-01-14	305,973,491	-2,173,704	7.7362	3,955,076,244	2011-01-10
3633	2011-01-13	308,147,195	914,582	7.7912	3,955,076,244	2011-01-10
3634	2011-01-12	307,232,613	-3,432,937	7.7681	3,955,076,244	2011-01-10
3635	2011-01-11	310,665,550	70,932	7.8549	3,955,076,244	2011-01-10
3636	2011-01-10	310,594,618	-2,579,159	7.8531	3,955,076,244	2011-01-10
3637	2011-01-07	313,173,777	444,276	7.9196	3,954,398,244	2010-12-31
3638	2011-01-06	312,729,501	-3,775,899	7.9084	3,954,398,244	2010-12-31
3639	2011-01-05	316,505,400	-854,727	8.0039	3,954,398,244	2010-12-31
3640	2011-01-04	317,360,127	-49,207	8.0255	3,954,398,244	2010-12-31
3641	2011-01-03	317,409,334	718,037	8.0267	3,954,398,244	2010-12-31
3642	2010-12-31	316,691,297	0	8.0086	3,954,398,244	2010-12-31
3643	2010-12-30	316,691,297	42,360	8.0086	3,954,398,244	2010-12-29
3644	2010-12-29	316,648,937	-4,997,109	8.0075	3,954,398,244	2010-12-29
3645	2010-12-28	321,646,046	4,969,036	8.1350	3,953,874,244	2010-12-17
3646	2010-12-24	316,677,010	962	8.0093	3,953,874,244	2010-12-17
3647	2010-12-23	316,676,048	-2,086,562	8.0093	3,953,874,244	2010-12-17
3648	2010-12-22	318,762,610	2,731,200	8.0620	3,953,874,244	2010-12-17
3649	2010-12-21	316,031,410	3,317,937	7.9930	3,953,874,244	2010-12-17
3650	2010-12-20	312,713,473	2,159,565	7.9090	3,953,874,244	2010-12-17
3651	2010-12-17	310,553,908	604,113	7.8544	3,953,874,244	2010-12-17
3652	2010-12-16	309,949,795	1,971,276	7.8401	3,953,388,244	2010-11-30
3653	2010-12-15	307,978,519	1,853,534	7.7902	3,953,388,244	2010-11-30
3654	2010-12-14	306,124,985	4,035,109	7.7434	3,953,388,244	2010-11-30
3655	2010-12-13	302,089,876	-779,111	7.6413	3,953,388,244	2010-11-30
3656	2010-12-10	302,868,987	1,399,451	7.6610	3,953,388,244	2010-11-30
3657	2010-12-09	301,469,536	432,185	7.6256	3,953,388,244	2010-11-30
3658	2010-12-08	301,037,351	-3,267,584	7.6147	3,953,388,244	2010-11-30
3659	2010-12-07	304,304,935	398,651	7.6973	3,953,388,244	2010-11-30
3660	2010-12-06	303,906,284	3,073,208	7.6872	3,953,388,244	2010-11-30
3661	2010-12-03	300,833,076	-111,638	7.6095	3,953,388,244	2010-11-30
3662	2010-12-02	300,944,714	-123,688	7.6123	3,953,388,244	2010-11-30
3663	2010-12-01	301,068,402	417,000	7.6155	3,953,388,244	2010-11-30
3664	2010-11-30	300,651,402	173,513	7.6049	3,953,388,244	2010-11-30
3665	2010-11-29	300,477,889	-1,209,573	7.6005	3,953,388,244	2010-11-25
3666	2010-11-26	301,687,462	949,252	7.6311	3,953,388,244	2010-11-25
3667	2010-11-25	300,738,210	-595,226	7.6071	3,953,388,244	2010-11-25
3668	2010-11-24	301,333,436	-104,168	7.6227	3,953,101,244	2010-11-17
3669	2010-11-23	301,437,604	546,899	7.6253	3,953,101,244	2010-11-17
3670	2010-11-22	300,890,705	1,853,146	7.6115	3,953,101,244	2010-11-17
3671	2010-11-19	299,037,559	157,235	7.5646	3,953,101,244	2010-11-17
3672	2010-11-18	298,880,324	-1,543,489	7.5607	3,953,101,244	2010-11-17
3673	2010-11-17	300,423,813	36,702	7.5997	3,953,101,244	2010-11-17
3674	2010-11-16	300,387,111	3,152,051	7.5997	3,952,608,244	2010-11-10
3675	2010-11-15	297,235,060	-224,113	7.5200	3,952,608,244	2010-11-10
3676	2010-11-12	297,459,173	-494,010	7.5256	3,952,608,244	2010-11-10
3677	2010-11-11	297,953,183	4,474,953	7.5381	3,952,608,244	2010-11-10
3678	2010-11-10	293,478,230	-2,876,195	7.4249	3,952,608,244	2010-11-10
3679	2010-11-09	296,354,425	-728,888	7.4987	3,952,090,244	2010-11-09
3680	2010-11-08	297,083,313	-893,067	7.5204	3,950,350,244	2010-10-31
3681	2010-11-05	297,976,380	2,167,070	7.5430	3,950,350,244	2010-10-31
3682	2010-11-04	295,809,310	-74,760	7.4882	3,950,350,244	2010-10-31
3683	2010-11-03	295,884,070	-2,544,963	7.4901	3,950,350,244	2010-10-31
3684	2010-11-02	298,429,033	3,446,998	7.5545	3,950,350,244	2010-10-31
3685	2010-11-01	294,982,035	-68,883	7.4672	3,950,350,244	2010-10-31
3686	2010-10-29	295,050,918	184,983	7.4700	3,949,820,244	2010-10-26
3687	2010-10-28	294,865,935	-2,177,390	7.4653	3,949,820,244	2010-10-26
3688	2010-10-27	297,043,325	6,205,593	7.5204	3,949,820,244	2010-10-26
3689	2010-10-26	290,837,732	-4,043,779	7.3633	3,949,820,244	2010-10-26
3690	2010-10-25	294,881,511	2,619,923	7.4672	3,949,015,244	2010-10-21
3691	2010-10-22	292,261,588	-1,127,558	7.4009	3,949,015,244	2010-10-21
3692	2010-10-21	293,389,146	515,505	7.4294	3,949,015,244	2010-10-21
3693	2010-10-20	292,873,641	-3,862,366	7.4177	3,948,315,244	2010-10-11
3694	2010-10-19	296,736,007	-2,345,040	7.5155	3,948,315,244	2010-10-11
3695	2010-10-18	299,081,047	350,569	7.5749	3,948,315,244	2010-10-11
3696	2010-10-15	298,730,478	-4,072,480	7.5660	3,948,315,244	2010-10-11
3697	2010-10-14	302,802,958	708,241	7.6692	3,948,315,244	2010-10-11
3698	2010-10-13	302,094,717	-1,401,000	7.6512	3,948,315,244	2010-10-11
3699	2010-10-12	303,495,717	-2,685,836	7.6867	3,948,315,244	2010-10-11
3700	2010-10-11	306,181,553	-4,173,469	7.7547	3,948,315,244	2010-10-11
3701	2010-10-08	310,355,022	1,646,647	7.8613	3,947,893,244	2010-09-30
3702	2010-10-07	308,708,375	5,647,700	7.8196	3,947,893,244	2010-09-30
3703	2010-10-06	303,060,675	532,718	7.6765	3,947,893,244	2010-09-30
3704	2010-10-05	302,527,957	1,580,488	7.6630	3,947,893,244	2010-09-30
3705	2010-10-04	300,947,469	-1,667,965	7.6230	3,947,893,244	2010-09-30
3706	2010-09-30	302,615,434	-1,945,000	7.6652	3,947,893,244	2010-09-30
3707	2010-09-29	304,560,434	394,323	7.7148	3,947,745,244	2010-09-29
3708	2010-09-28	304,166,111	-2,099,183	7.7063	3,946,967,244	2010-09-21
3709	2010-09-27	306,265,294	-2,905,026	7.7595	3,946,967,244	2010-09-21
3710	2010-09-24	309,170,320	-2,317,785	7.8331	3,946,967,244	2010-09-21
3711	2010-09-22	311,488,105	-463,862	7.8918	3,946,967,244	2010-09-21
3712	2010-09-21	311,951,967	323,435	7.9036	3,946,967,244	2010-09-21
3713	2010-09-20	311,628,532	-878,867	7.8978	3,945,773,578	2010-08-31
3714	2010-09-17	312,507,399	-487,830	7.9201	3,945,773,578	2010-08-31
3715	2010-09-16	312,995,229	1,595,196	7.9324	3,945,773,578	2010-08-31
3716	2010-09-15	311,400,033	-6,460,788	7.8920	3,945,773,578	2010-08-31
3717	2010-09-14	317,860,821	4,805,060	8.0557	3,945,773,578	2010-08-31
3718	2010-09-13	313,055,761	-961,200	7.9340	3,945,773,578	2010-08-31
3719	2010-09-10	314,016,961	-375,000	7.9583	3,945,773,578	2010-08-31
3720	2010-09-09	314,391,961	701,773	7.9678	3,945,773,578	2010-08-31
3721	2010-09-08	313,690,188	-1,667,400	7.9500	3,945,773,578	2010-08-31
3722	2010-09-07	315,357,588	2,564,021	7.9923	3,945,773,578	2010-08-31
3723	2010-09-06	312,793,567	611,377	7.9273	3,945,773,578	2010-08-31
3724	2010-09-03	312,182,190	3,122,972	7.9118	3,945,773,578	2010-08-31
3725	2010-09-02	309,059,218	-2,062,336	7.8327	3,945,773,578	2010-08-31
3726	2010-09-01	311,121,554	404,771	7.8849	3,945,773,578	2010-08-31
3727	2010-08-31	310,716,783	-7,577,419	7.8747	3,945,773,578	2010-08-31
3728	2010-08-30	318,294,202	4,259,737	8.0681	3,945,113,578	2010-08-12
3729	2010-08-27	314,034,465	1,558,421	7.9601	3,945,113,578	2010-08-12
3730	2010-08-26	312,476,044	-2,452,800	7.9206	3,945,113,578	2010-08-12
3731	2010-08-25	314,928,844	1,444,823	7.9828	3,945,113,578	2010-08-12
3732	2010-08-24	313,484,021	326,910	7.9461	3,945,113,578	2010-08-12
3733	2010-08-23	313,157,111	924,105	7.9378	3,945,113,578	2010-08-12
3734	2010-08-20	312,233,006	-293,628	7.9144	3,945,113,578	2010-08-12
3735	2010-08-19	312,526,634	110,346	7.9219	3,945,113,578	2010-08-12
3736	2010-08-18	312,416,288	-6,941,046	7.9191	3,945,113,578	2010-08-12
3737	2010-08-17	319,357,334	668,148	8.0950	3,945,113,578	2010-08-12
3738	2010-08-16	318,689,186	-952,650	8.0781	3,945,113,578	2010-08-12
3739	2010-08-13	319,641,836	-134,120	8.1022	3,945,113,578	2010-08-12
3740	2010-08-12	319,775,956	-1,043,457	8.1056	3,945,113,578	2010-08-12
3741	2010-08-11	320,819,413	-982,000	8.1326	3,944,850,245	2010-07-31
3742	2010-08-10	321,801,413	481,846	8.1575	3,944,850,245	2010-07-31
3743	2010-08-09	321,319,567	1,755,183	8.1453	3,944,850,245	2010-07-31
3744	2010-08-06	319,564,384	-83,232	8.1008	3,944,850,245	2010-07-31
3745	2010-08-05	319,647,616	-2,174,929	8.1029	3,944,850,245	2010-07-31
3746	2010-08-04	321,822,545	-1,928,097	8.1580	3,944,850,245	2010-07-31
3747	2010-08-03	323,750,642	1,924,873	8.2069	3,944,850,245	2010-07-31
3748	2010-08-02	321,825,769	-303,826	8.1581	3,944,850,245	2010-07-31
3749	2010-07-30	322,129,595	-651,000	8.1691	3,943,256,023	2010-06-30
3750	2010-07-29	322,780,595	-93,500	8.1856	3,943,256,023	2010-06-30
3751	2010-07-28	322,874,095	-4,160,149	8.1880	3,943,256,023	2010-06-30
3752	2010-07-27	327,034,244	-640,916	8.2935	3,943,256,023	2010-06-30
3753	2010-07-26	327,675,160	670,000	8.3098	3,943,256,023	2010-06-30
3754	2010-07-23	327,005,160	6,230,401	8.2928	3,943,256,023	2010-06-30
3755	2010-07-22	320,774,759	-806,000	8.1348	3,943,256,023	2010-06-30
3756	2010-07-21	321,580,759	-4,308,062	8.1552	3,943,256,023	2010-06-30
3757	2010-07-20	325,888,821	1,732,000	8.2645	3,943,256,023	2010-06-30
3758	2010-07-19	324,156,821	-60,350	8.2205	3,943,256,023	2010-06-30
3759	2010-07-16	324,217,171	-4,310,354	8.2221	3,943,256,023	2010-06-30
3760	2010-07-15	328,527,525	-3,728,446	8.3314	3,943,256,023	2010-06-30
3761	2010-07-14	332,255,971	-4,514,065	8.4259	3,943,256,023	2010-06-30
3762	2010-07-13	336,770,036	3,685,754	8.5404	3,943,256,023	2010-06-30
3763	2010-07-12	333,084,282	-3,189,400	8.4469	3,943,256,023	2010-06-30
3764	2010-07-09	336,273,682	2,920,000	8.5278	3,943,256,023	2010-06-30
3765	2010-07-08	333,353,682	552,400	8.4538	3,943,256,023	2010-06-30
3766	2010-07-07	332,801,282	2,071,000	8.4398	3,943,256,023	2010-06-30
3767	2010-07-06	330,730,282	-2,320,000	8.3872	3,943,256,023	2010-06-30
3768	2010-07-05	333,050,282	4,395,777	8.4461	3,943,256,023	2010-06-30
3769	2010-07-02	328,654,505	-2,636,952	8.3346	3,943,256,023	2010-06-30
3770	2010-06-30	331,291,457	465,095	8.4015	3,943,256,023	2010-06-30
3771	2010-06-29	330,826,362	-6,041,337	8.3904	3,942,922,691	2010-05-31
3772	2010-06-28	336,867,699	-2,157,706	8.5436	3,942,922,691	2010-05-31
3773	2010-06-25	339,025,405	-1,538,129	8.5983	3,942,922,691	2010-05-31
3774	2010-06-24	340,563,534	1,445,000	8.6373	3,942,922,691	2010-05-31
3775	2010-06-23	339,118,534	6,755,073	8.6007	3,942,922,691	2010-05-31
3776	2010-06-22	332,363,461	-1,417,607	8.4294	3,942,922,691	2010-05-31
3777	2010-06-21	333,781,068	-12,204	8.4653	3,942,922,691	2010-05-31
3778	2010-06-18	333,793,272	649,000	8.4656	3,942,922,691	2010-05-31
3779	2010-06-17	333,144,272	769,300	8.4492	3,942,922,691	2010-05-31
3780	2010-06-15	332,374,972	-344,462	8.4297	3,942,922,691	2010-05-31
3781	2010-06-14	332,719,434	356,000	8.4384	3,942,922,691	2010-05-31
3782	2010-06-11	332,363,434	-3,034,000	8.4294	3,942,922,691	2010-05-31
3783	2010-06-10	335,397,434	2,172,000	8.5063	3,942,922,691	2010-05-31
3784	2010-06-09	333,225,434	4,229,010	8.4512	3,942,922,691	2010-05-31
3785	2010-06-08	328,996,424	4,696,000	8.3440	3,942,922,691	2010-05-31
3786	2010-06-07	324,300,424	2,936,000	8.2249	3,942,922,691	2010-05-31
3787	2010-06-04	321,364,424	1,043,500	8.1504	3,942,922,691	2010-05-31
3788	2010-06-03	320,320,924	2,067,000	8.1239	3,942,922,691	2010-05-31
3789	2010-06-02	318,253,924	-2,711,187	8.0715	3,942,922,691	2010-05-31
3790	2010-06-01	320,965,111	1,508,057	8.1403	3,942,922,691	2010-05-31
3791	2010-05-31	319,457,054	583,000	8.1020	3,942,922,691	2010-05-31
3792	2010-05-28	318,874,054	1,953,806	8.0900	3,941,589,361	2010-04-30
3793	2010-05-27	316,920,248	-2,657,057	8.0404	3,941,589,361	2010-04-30
3794	2010-05-26	319,577,305	2,543,565	8.1078	3,941,589,361	2010-04-30
3795	2010-05-25	317,033,740	-2,664,052	8.0433	3,941,589,361	2010-04-30
3796	2010-05-24	319,697,792	1,574,333	8.1109	3,941,589,361	2010-04-30
3797	2010-05-20	318,123,459	1,868,356	8.0709	3,941,589,361	2010-04-30
3798	2010-05-19	316,255,103	-1,703,725	8.0235	3,941,589,361	2010-04-30
3799	2010-05-18	317,958,828	-327,141	8.0668	3,941,589,361	2010-04-30
3800	2010-05-17	318,285,969	-640,263	8.0751	3,941,589,361	2010-04-30
3801	2010-05-14	318,926,232	296	8.0913	3,941,589,361	2010-04-30
3802	2010-05-13	318,925,936	-150,460	8.0913	3,941,589,361	2010-04-30
3803	2010-05-12	319,076,396	-1,262,241	8.0951	3,941,589,361	2010-04-30
3804	2010-05-11	320,338,637	15,607	8.1271	3,941,589,361	2010-04-30
3805	2010-05-10	320,323,030	268,585	8.1267	3,941,589,361	2010-04-30
3806	2010-05-07	320,054,445	652,000	8.1199	3,941,589,361	2010-04-30
3807	2010-05-06	319,402,445	572,280	8.1034	3,941,589,361	2010-04-30
3808	2010-05-05	318,830,165	-1,231,634	8.0889	3,941,589,361	2010-04-30
3809	2010-05-04	320,061,799	-3,614,000	8.1201	3,941,589,361	2010-04-30
3810	2010-05-03	323,675,799	973,000	8.2118	3,941,589,361	2010-04-30
3811	2010-04-30	322,702,799	-2,677,738	8.1871	3,941,589,361	2010-04-30
3812	2010-04-29	325,380,537	-308,587	8.2551	3,941,589,361	2010-03-31
3813	2010-04-28	325,689,124	1,175,906	8.2629	3,941,589,361	2010-03-31
3814	2010-04-27	324,513,218	-12,366,732	8.2331	3,941,589,361	2010-03-31
3815	2010-04-26	336,879,950	10,844,679	8.5468	3,941,589,361	2010-03-31
3816	2010-04-23	326,035,271	94,606	8.2717	3,941,589,361	2010-03-31
3817	2010-04-22	325,940,665	-232,508	8.2693	3,941,589,361	2010-03-31
3818	2010-04-21	326,173,173	-471,592	8.2752	3,941,589,361	2010-03-31
3819	2010-04-20	326,644,765	-1,829,106	8.2871	3,941,589,361	2010-03-31
3820	2010-04-19	328,473,871	2,149,810	8.3335	3,941,589,361	2010-03-31
3821	2010-04-16	326,324,061	1,765,430	8.2790	3,941,589,361	2010-03-31
3822	2010-04-15	324,558,631	-2,408,562	8.2342	3,941,589,361	2010-03-31
3823	2010-04-14	326,967,193	920,378	8.2953	3,941,589,361	2010-03-31
3824	2010-04-13	326,046,815	1,783,317	8.2720	3,941,589,361	2010-03-31
3825	2010-04-12	324,263,498	289,453	8.2267	3,941,589,361	2010-03-31
3826	2010-04-09	323,974,045	-3,607,805	8.2194	3,941,589,361	2010-03-31
3827	2010-04-08	327,581,850	-2,631,654	8.3109	3,941,589,361	2010-03-31
3828	2010-04-07	330,213,504	-4,282,200	8.3777	3,941,589,361	2010-03-31
3829	2010-04-01	334,495,704	-1,369,386	8.4863	3,941,589,361	2010-03-31
3830	2010-03-31	335,865,090	-4,467,514	8.5211	3,941,589,361	2010-03-31
3831	2010-03-30	340,332,604	-2,925,203	8.6344	3,941,589,361	2010-02-28
3832	2010-03-29	343,257,807	-3,550,858	8.7086	3,941,589,361	2010-02-28
3833	2010-03-26	346,808,665	-2,822,407	8.7987	3,941,589,361	2010-02-28
3834	2010-03-25	349,631,072	-2,366,933	8.8703	3,941,589,361	2010-02-28
3835	2010-03-24	351,998,005	-113,532	8.9304	3,941,589,361	2010-02-28
3836	2010-03-23	352,111,537	-3,284,805	8.9332	3,941,589,361	2010-02-28
3837	2010-03-22	355,396,342	712,746	9.0166	3,941,589,361	2010-02-28
3838	2010-03-19	354,683,596	-510,261	8.9985	3,941,589,361	2010-02-28
3839	2010-03-18	355,193,857	256,393	9.0114	3,941,589,361	2010-02-28
3840	2010-03-17	354,937,464	-8,744,773	9.0049	3,941,589,361	2010-02-28
3841	2010-03-16	363,682,237	6,944,236	9.2268	3,941,589,361	2010-02-28
3842	2010-03-15	356,738,001	277,900	9.0506	3,941,589,361	2010-02-28
3843	2010-03-12	356,460,101	-1,548,548	9.0436	3,941,589,361	2010-02-28
3844	2010-03-11	358,008,649	425,821	9.0828	3,941,589,361	2010-02-28
3845	2010-03-10	357,582,828	-1,677,495	9.0720	3,941,589,361	2010-02-28
3846	2010-03-09	359,260,323	356,988	9.1146	3,941,589,361	2010-02-28
3847	2010-03-08	358,903,335	1,687,000	9.1055	3,941,589,361	2010-02-28
3848	2010-03-05	357,216,335	-2,703,966	9.0627	3,941,589,361	2010-02-28
3849	2010-03-04	359,920,301	-220,975	9.1313	3,941,589,361	2010-02-28
3850	2010-03-03	360,141,276	-659,332	9.1370	3,941,589,361	2010-02-28
3851	2010-03-02	360,800,608	1,433,200	9.1537	3,941,589,361	2010-02-28
3852	2010-03-01	359,367,408	658,056	9.1173	3,941,589,361	2010-02-28
3853	2010-02-26	358,709,352	-259,277	9.1006	3,941,589,361	2010-01-31
3854	2010-02-25	358,968,629	1,802,000	9.1072	3,941,589,361	2010-01-31
3855	2010-02-24	357,166,629	-103,000	9.0615	3,941,589,361	2010-01-31
3856	2010-02-23	357,269,629	465,145	9.0641	3,941,589,361	2010-01-31
3857	2010-02-22	356,804,484	-1,547,673	9.0523	3,941,589,361	2010-01-31
3858	2010-02-19	358,352,157	1,437,802	9.0916	3,941,589,361	2010-01-31
3859	2010-02-18	356,914,355	-1,375,700	9.0551	3,941,589,361	2010-01-31
3860	2010-02-17	358,290,055	1,011,092	9.0900	3,941,589,361	2010-01-31
3861	2010-02-12	357,278,963	961,085	9.0643	3,941,589,361	2010-01-31
3862	2010-02-11	356,317,878	2,244,184	9.0400	3,941,589,361	2010-01-31
3863	2010-02-10	354,073,694	-745,044	8.9830	3,941,589,361	2010-01-31
3864	2010-02-09	354,818,738	937,973	9.0019	3,941,589,361	2010-01-31
3865	2010-02-08	353,880,765	523,742	8.9781	3,941,589,361	2010-01-31
3866	2010-02-05	353,357,023	235,800	8.9648	3,941,589,361	2010-01-31
3867	2010-02-04	353,121,223	1,657,259	8.9589	3,941,589,361	2010-01-31
3868	2010-02-03	351,463,964	40,000	8.9168	3,941,589,361	2010-01-31
3869	2010-02-02	351,423,964	354,150	8.9158	3,941,589,361	2010-01-31
3870	2010-02-01	351,069,814	1,920,000	8.9068	3,941,589,361	2010-01-31
3871	2010-01-29	349,149,814	5,589,000	8.8581	3,941,589,361	2009-12-31
3872	2010-01-28	343,560,814	572,000	8.7163	3,941,589,361	2009-12-31
3873	2010-01-27	342,988,814	4,112,559	8.7018	3,941,589,361	2009-12-31
3874	2010-01-26	338,876,255	9,111,000	8.5975	3,941,589,361	2009-12-31
3875	2010-01-25	329,765,255	-3,965,262	8.3663	3,941,589,361	2009-12-31
3876	2010-01-22	333,730,517	1,169,187	8.4669	3,941,589,361	2009-12-31
3877	2010-01-21	332,561,330	-5,683,233	8.4372	3,941,589,361	2009-12-31
3878	2010-01-20	338,244,563	505,390	8.5814	3,941,589,361	2009-12-31
3879	2010-01-19	337,739,173	-439,500	8.5686	3,941,589,361	2009-12-31
3880	2010-01-18	338,178,673	-1,346,074	8.5798	3,941,589,361	2009-12-31
3881	2010-01-15	339,524,747	1,557,632	8.6139	3,941,589,361	2009-12-31
3882	2010-01-14	337,967,115	369,000	8.5744	3,941,589,361	2009-12-31
3883	2010-01-13	337,598,115	993,003	8.5650	3,941,589,361	2009-12-31
3884	2010-01-12	336,605,112	-2,665,026	8.5398	3,941,589,361	2009-12-31
3885	2010-01-11	339,270,138	334,613	8.6074	3,941,589,361	2009-12-31
3886	2010-01-08	338,935,525	-1,049,195	8.5990	3,941,589,361	2009-12-31
3887	2010-01-07	339,984,720	-160,678	8.6256	3,941,589,361	2009-12-31
3888	2010-01-06	340,145,398	-2,669,000	8.6297	3,941,589,361	2009-12-31
3889	2010-01-05	342,814,398	2,457,000	8.6974	3,941,589,361	2009-12-31
3890	2010-01-04	340,357,398	-417,340	8.6350	3,941,589,361	2009-12-31
3891	2009-12-31	340,774,738	0	8.6456	3,941,589,361	2009-12-31
3892	2009-12-30	340,774,738	-973,480	8.6456	3,941,589,361	2009-11-30
3893	2009-12-29	341,748,218	-2,759,617	8.6703	3,941,589,361	2009-11-30
3894	2009-12-28	344,507,835	-1,387,203	8.7403	3,941,589,361	2009-11-30
3895	2009-12-24	345,895,038	0	8.7755	3,941,589,361	2009-11-30
3896	2009-12-23	345,895,038	-1,695,000	8.7755	3,941,589,361	2009-11-30
3897	2009-12-22	347,590,038	2,285,991	8.8185	3,941,589,361	2009-11-30
3898	2009-12-21	345,304,047	3,355,000	8.7605	3,941,589,361	2009-11-30
3899	2009-12-18	341,949,047	-1,843,412	8.6754	3,941,589,361	2009-11-30
3900	2009-12-17	343,792,459	-704,214	8.7222	3,941,589,361	2009-11-30
3901	2009-12-16	344,496,673	1,975,000	8.7400	3,941,589,361	2009-11-30
3902	2009-12-15	342,521,673	-5,674,000	8.6899	3,941,589,361	2009-11-30
3903	2009-12-14	348,195,673	-1,187,939	8.8339	3,941,589,361	2009-11-30
3904	2009-12-11	349,383,612	531,556	8.8640	3,941,589,361	2009-11-30
3905	2009-12-10	348,852,056	-988,000	8.8505	3,941,589,361	2009-11-30
3906	2009-12-09	349,840,056	1,430,000	8.8756	3,941,589,361	2009-11-30
3907	2009-12-08	348,410,056	1,217,132	8.8393	3,941,589,361	2009-11-30
3908	2009-12-07	347,192,924	-788,047	8.8084	3,941,589,361	2009-11-30
3909	2009-12-04	347,980,971	-1,158,900	8.8284	3,941,589,361	2009-11-30
3910	2009-12-03	349,139,871	1,800,361	8.8578	3,941,589,361	2009-11-30
3911	2009-12-02	347,339,510	-1,179,046	8.8122	3,941,589,361	2009-11-30
3912	2009-12-01	348,518,556	8,049,954	8.8421	3,941,589,361	2009-11-30
3913	2009-11-30	340,468,602	-2,399,240	8.6379	3,941,589,361	2009-11-30
3914	2009-11-27	342,867,842	-2,366,865	8.7062	3,938,189,361	2009-10-31
3915	2009-11-26	345,234,707	269,100	8.7663	3,938,189,361	2009-10-31
3916	2009-11-25	344,965,607	458,881	8.7595	3,938,189,361	2009-10-31
3917	2009-11-24	344,506,726	751,881	8.7478	3,938,189,361	2009-10-31
3918	2009-11-23	343,754,845	4,974,650	8.7288	3,938,189,361	2009-10-31
3919	2009-11-20	338,780,195	2,667,485	8.6024	3,938,189,361	2009-10-31
3920	2009-11-19	336,112,710	1,735,444	8.5347	3,938,189,361	2009-10-31
3921	2009-11-18	334,377,266	-1,282,061	8.4906	3,938,189,361	2009-10-31
3922	2009-11-17	335,659,327	423,445	8.5232	3,938,189,361	2009-10-31
3923	2009-11-16	335,235,882	1,933,223	8.5124	3,938,189,361	2009-10-31
3924	2009-11-13	333,302,659	-3,786,800	8.4633	3,938,189,361	2009-10-31
3925	2009-11-12	337,089,459	-8,669,151	8.5595	3,938,189,361	2009-10-31
3926	2009-11-11	345,758,610	1,948,496	8.7796	3,938,189,361	2009-10-31
3927	2009-11-10	343,810,114	826,200	8.7302	3,938,189,361	2009-10-31
3928	2009-11-09	342,983,914	-945,106	8.7092	3,938,189,361	2009-10-31
3929	2009-11-06	343,929,020	2,765,156	8.7332	3,938,189,361	2009-10-31
3930	2009-11-05	341,163,864	3,084,800	8.6630	3,938,189,361	2009-10-31
3931	2009-11-04	338,079,064	-1,540,406	8.5846	3,938,189,361	2009-10-31
3932	2009-11-03	339,619,470	-528,501	8.6237	3,938,189,361	2009-10-31
3933	2009-11-02	340,147,971	2,125,911	8.6372	3,938,189,361	2009-10-31
3934	2009-10-30	338,022,060	-788,500	8.5832	3,938,189,361	2009-09-30
3935	2009-10-29	338,810,560	615,083	8.6032	3,938,189,361	2009-09-30
3936	2009-10-28	338,195,477	-865,000	8.5876	3,938,189,361	2009-09-30
3937	2009-10-27	339,060,477	-1,489,999	8.6096	3,938,189,361	2009-09-30
3938	2009-10-23	340,550,476	2,037,156	8.6474	3,938,189,361	2009-09-30
3939	2009-10-22	338,513,320	-5,026,131	8.5957	3,938,189,361	2009-09-30
3940	2009-10-21	343,539,451	-151,000	8.7233	3,938,189,361	2009-09-30
3941	2009-10-20	343,690,451	-1,353,000	8.7271	3,938,189,361	2009-09-30
3942	2009-10-19	345,043,451	1,159,191	8.7615	3,938,189,361	2009-09-30
3943	2009-10-16	343,884,260	225,240	8.7320	3,938,189,361	2009-09-30
3944	2009-10-15	343,659,020	592,838	8.7263	3,938,189,361	2009-09-30
3945	2009-10-14	343,066,182	-3,305,500	8.7113	3,938,189,361	2009-09-30
3946	2009-10-13	346,371,682	-2,001,267	8.7952	3,938,189,361	2009-09-30
3947	2009-10-12	348,372,949	-4,159,449	8.8460	3,938,189,361	2009-09-30
3948	2009-10-09	352,532,398	-117,237	8.9516	3,938,189,361	2009-09-30
3949	2009-10-08	352,649,635	-4,549,000	8.9546	3,938,189,361	2009-09-30
3950	2009-10-07	357,198,635	2,766,118	9.0701	3,938,189,361	2009-09-30
3951	2009-10-06	354,432,517	-5,133,630	8.9999	3,938,189,361	2009-09-30
3952	2009-10-05	359,566,147	7,922,451	9.1302	3,938,189,361	2009-09-30
3953	2009-10-02	351,643,696	-5,440,085	8.9291	3,938,189,361	2009-09-30
3954	2009-09-30	357,083,781	664,958	9.0672	3,938,189,361	2009-09-30
3955	2009-09-29	356,418,823	-3,583,750	9.0504	3,938,169,361	2009-08-31
3956	2009-09-28	360,002,573	2,902,947	9.1414	3,938,169,361	2009-08-31
3957	2009-09-25	357,099,626	-3,510,481	9.0677	3,938,169,361	2009-08-31
3958	2009-09-24	360,610,107	30,200	9.1568	3,938,169,361	2009-08-31
3959	2009-09-23	360,579,907	7,210,452	9.1560	3,938,169,361	2009-08-31
3960	2009-09-22	353,369,455	-2,347,997	8.9729	3,938,169,361	2009-08-31
3961	2009-09-21	355,717,452	1,814,500	9.0326	3,938,169,361	2009-08-31
3962	2009-09-18	353,902,952	-539,055	8.9865	3,938,169,361	2009-08-31
3963	2009-09-17	354,442,007	11,269,378	9.0002	3,938,169,361	2009-08-31
3964	2009-09-16	343,172,629	-5,076,551	8.7140	3,938,169,361	2009-08-31
3965	2009-09-15	348,249,180	4,935,263	8.8429	3,938,169,361	2009-08-31
3966	2009-09-14	343,313,917	3,884,133	8.7176	3,938,169,361	2009-08-31
3967	2009-09-11	339,429,784	-3,552,405	8.6190	3,938,169,361	2009-08-31
3968	2009-09-10	342,982,189	-2,783,629	8.7092	3,938,169,361	2009-08-31
3969	2009-09-09	345,765,818	-5,513,462	8.7799	3,938,169,361	2009-08-31
3970	2009-09-08	351,279,280	-3,773,000	8.9199	3,938,169,361	2009-08-31
3971	2009-09-07	355,052,280	1,068,000	9.0157	3,938,169,361	2009-08-31
3972	2009-09-04	353,984,280	901,896	8.9885	3,938,169,361	2009-08-31
3973	2009-09-03	353,082,384	2,318,853	8.9656	3,938,169,361	2009-08-31
3974	2009-09-02	350,763,531	-1,029,310	8.9068	3,938,169,361	2009-08-31
3975	2009-09-01	351,792,841	-2,930,200	8.9329	3,938,169,361	2009-08-31
3976	2009-08-31	354,723,041	-85,000	9.0073	3,938,169,361	2009-08-31
3977	2009-08-28	354,808,041	-3,716,965	9.0095	3,938,169,361	2009-07-31
3978	2009-08-27	358,525,006	-3,354,250	9.1038	3,938,169,361	2009-07-31
3979	2009-08-26	361,879,256	2,550,692	9.1890	3,938,169,361	2009-07-31
3980	2009-08-25	359,328,564	838,115	9.1243	3,938,169,361	2009-07-31
3981	2009-08-24	358,490,449	-1,468,411	9.1030	3,938,169,361	2009-07-31
3982	2009-08-21	359,958,860	-1,124,000	9.1403	3,938,169,361	2009-07-31
3983	2009-08-20	361,082,860	2,221,100	9.1688	3,938,169,361	2009-07-31
3984	2009-08-19	358,861,760	-3,059,321	9.1124	3,938,169,361	2009-07-31
3985	2009-08-18	361,921,081	-2,046,000	9.1901	3,938,169,361	2009-07-31
3986	2009-08-17	363,967,081	154,202	9.2420	3,938,169,361	2009-07-31
3987	2009-08-14	363,812,879	1,101,000	9.2381	3,938,169,361	2009-07-31
3988	2009-08-13	362,711,879	406,000	9.2102	3,938,169,361	2009-07-31
3989	2009-08-12	362,305,879	89,000	9.1999	3,938,169,361	2009-07-31
3990	2009-08-11	362,216,879	-376,000	9.1976	3,938,169,361	2009-07-31
3991	2009-08-10	362,592,879	-3,181,000	9.2071	3,938,169,361	2009-07-31
3992	2009-08-07	365,773,879	-5,473,815	9.2879	3,938,169,361	2009-07-31
3993	2009-08-06	371,247,694	-4,076,044	9.4269	3,938,169,361	2009-07-31
3994	2009-08-05	375,323,738	-3,421,270	9.5304	3,938,169,361	2009-07-31
3995	2009-08-04	378,745,008	5,407,200	9.6173	3,938,169,361	2009-07-31
3996	2009-08-03	373,337,808	412,000	9.4800	3,938,169,361	2009-07-31
3997	2009-07-31	372,925,808	2,919,147	9.4695	3,938,169,361	2009-07-31
3998	2009-07-30	370,006,661	1,086,645	9.3954	3,938,169,361	2009-06-30
3999	2009-07-29	368,920,016	-4,001,699	9.3678	3,938,169,361	2009-06-30
4000	2009-07-28	372,921,715	224,000	9.4694	3,938,169,361	2009-06-30
4001	2009-07-27	372,697,715	758,000	9.4637	3,938,169,361	2009-06-30
4002	2009-07-24	371,939,715	-1,255,757	9.4445	3,938,169,361	2009-06-30
4003	2009-07-23	373,195,472	1,564,000	9.4764	3,938,169,361	2009-06-30
4004	2009-07-22	371,631,472	-4,610,176	9.4367	3,938,169,361	2009-06-30
4005	2009-07-21	376,241,648	1,615,470	9.5537	3,938,169,361	2009-06-30
4006	2009-07-20	374,626,178	3,152,000	9.5127	3,938,169,361	2009-06-30
4007	2009-07-17	371,474,178	-8,267,299	9.4327	3,938,169,361	2009-06-30
4008	2009-07-16	379,741,477	-362,000	9.6426	3,938,169,361	2009-06-30
4009	2009-07-15	380,103,477	3,888,000	9.6518	3,938,169,361	2009-06-30
4010	2009-07-14	376,215,477	3,252,000	9.5531	3,938,169,361	2009-06-30
4011	2009-07-13	372,963,477	9,013,000	9.4705	3,938,169,361	2009-06-30
4012	2009-07-10	363,950,477	13,480,677	9.2416	3,938,169,361	2009-06-30
4013	2009-07-09	350,469,800	2,667,765	8.8993	3,938,169,361	2009-06-30
4014	2009-07-08	347,802,035	777,000	8.8316	3,938,169,361	2009-06-30
4015	2009-07-07	347,025,035	1,497,000	8.8118	3,938,169,361	2009-06-30
4016	2009-07-06	345,528,035	-2,383,000	8.7738	3,938,169,361	2009-06-30
4017	2009-07-03	347,911,035	-1,076,000	8.8343	3,938,169,361	2009-06-30
4018	2009-07-02	348,987,035	334,990	8.8617	3,938,169,361	2009-06-30
4019	2009-06-30	348,652,045	-10,000	8.8532	3,938,169,361	2009-06-30
4020	2009-06-29	348,662,045	-1,543,332	8.8534	3,938,169,361	2009-05-31
4021	2009-06-26	350,205,377	-1,849,000	8.8926	3,938,169,361	2009-05-31
4022	2009-06-25	352,054,377	676,992	8.9395	3,938,169,361	2009-05-31
4023	2009-06-24	351,377,385	-456,782	8.9224	3,938,169,361	2009-05-31
4024	2009-06-23	351,834,167	-1,822,373	8.9340	3,938,169,361	2009-05-31
4025	2009-06-22	353,656,540	-3,445,000	8.9802	3,938,169,361	2009-05-31
4026	2009-06-19	357,101,540	-924,609	9.0677	3,938,169,361	2009-05-31
4027	2009-06-18	358,026,149	5,722,751	9.0912	3,938,169,361	2009-05-31
4028	2009-06-17	352,303,398	-4,761,000	8.9459	3,938,169,361	2009-05-31
4029	2009-06-16	357,064,398	-58,461	9.0668	3,938,169,361	2009-05-31
4030	2009-06-15	357,122,859	1,392,000	9.0682	3,938,169,361	2009-05-31
4031	2009-06-12	355,730,859	556,360	9.0329	3,938,169,361	2009-05-31
4032	2009-06-11	355,174,499	-99,913	9.0188	3,938,169,361	2009-05-31
4033	2009-06-10	355,274,412	-2,691,000	9.0213	3,938,169,361	2009-05-31
4034	2009-06-09	357,965,412	4,662,000	9.0896	3,938,169,361	2009-05-31
4035	2009-06-08	353,303,412	-6,095,936	8.9713	3,938,169,361	2009-05-31
4036	2009-06-05	359,399,348	193,800	9.1261	3,938,169,361	2009-05-31
4037	2009-06-04	359,205,548	638,230	9.1211	3,938,169,361	2009-05-31
4038	2009-06-03	358,567,318	-611,768	9.1049	3,938,169,361	2009-05-31
4039	2009-06-02	359,179,086	4,114,523	9.1205	3,938,169,361	2009-05-31
4040	2009-06-01	355,064,563	886,600	9.0160	3,938,169,361	2009-05-31
4041	2009-05-29	354,177,963	3,946,188	8.9935	3,938,169,361	2009-04-30
4042	2009-05-27	350,231,775	2,052,000	8.8933	3,938,169,361	2009-04-30
4043	2009-05-26	348,179,775	-1,628,000	8.8412	3,938,169,361	2009-04-30
4044	2009-05-25	349,807,775	2,745,000	8.8825	3,938,169,361	2009-04-30
4045	2009-05-22	347,062,775	-7,851,600	8.8128	3,938,169,361	2009-04-30
4046	2009-05-21	354,914,375	3,326,473	9.0122	3,938,169,361	2009-04-30
4047	2009-05-20	351,587,902	-505,641	8.9277	3,938,169,361	2009-04-30
4048	2009-05-19	352,093,543	-6,301,340	8.9405	3,938,169,361	2009-04-30
4049	2009-05-18	358,394,883	2,789,400	9.1005	3,938,169,361	2009-04-30
4050	2009-05-15	355,605,483	645,920	9.0297	3,938,169,361	2009-04-30
4051	2009-05-14	354,959,563	1,776,662	9.0133	3,938,169,361	2009-04-30
4052	2009-05-13	353,182,901	8,148,801	8.9682	3,938,169,361	2009-04-30
4053	2009-05-12	345,034,100	1,338,550	8.7613	3,938,169,361	2009-04-30
4054	2009-05-11	343,695,550	10,888,632	8.7273	3,938,169,361	2009-04-30
4055	2009-05-08	332,806,918	-13,507,250	8.4508	3,938,169,361	2009-04-30
4056	2009-05-07	346,314,168	1,885,494	8.7938	3,938,169,361	2009-04-30
4057	2009-05-06	344,428,674	4,341,000	8.7459	3,938,169,361	2009-04-30
4058	2009-05-05	340,087,674	-741,000	8.6357	3,938,169,361	2009-04-30
4059	2009-05-04	340,828,674	-2,753,739	8.6545	3,938,169,361	2009-04-30
4060	2009-04-30	343,582,413	590,483	8.7244	3,938,169,361	2009-04-30
4061	2009-04-29	342,991,930	-1,292,000	8.7094	3,938,169,361	2009-03-31
4062	2009-04-28	344,283,930	-7,737,783	8.7422	3,938,169,361	2009-03-31
4063	2009-04-27	352,021,713	-6,224,555	8.9387	3,938,169,361	2009-03-31
4064	2009-04-24	358,246,268	5,491,300	9.0968	3,938,169,361	2009-03-31
4065	2009-04-23	352,754,968	767,731	8.9573	3,938,169,361	2009-03-31
4066	2009-04-22	351,987,237	1,029,000	8.9378	3,938,169,361	2009-03-31
4067	2009-04-21	350,958,237	-147,840	8.9117	3,938,169,361	2009-03-31
4068	2009-04-20	351,106,077	-2,557,000	8.9155	3,938,169,361	2009-03-31
4069	2009-04-17	353,663,077	3,682,000	8.9804	3,938,169,361	2009-03-31
4070	2009-04-16	349,981,077	75,700	8.8869	3,938,169,361	2009-03-31
4071	2009-04-15	349,905,377	-3,309,000	8.8850	3,938,169,361	2009-03-31
4072	2009-04-14	353,214,377	-296,000	8.9690	3,938,169,361	2009-03-31
4073	2009-04-09	353,510,377	1,916,965	8.9765	3,938,169,361	2009-03-31
4074	2009-04-08	351,593,412	-4,455,000	8.9278	3,938,169,361	2009-03-31
4075	2009-04-07	356,048,412	-4,753,700	9.0410	3,938,169,361	2009-03-31
4076	2009-04-06	360,802,112	-5,087,230	9.1617	3,938,169,361	2009-03-31
4077	2009-04-03	365,889,342	234,000	9.2908	3,938,169,361	2009-03-31
4078	2009-04-02	365,655,342	-2,296,510	9.2849	3,938,169,361	2009-03-31
4079	2009-04-01	367,951,852	-1,761,000	9.3432	3,938,169,361	2009-03-31
4080	2009-03-31	369,712,852	2,301,197	9.3879	3,938,169,361	2009-03-31
4081	2009-03-30	367,411,655	-125,295,452	9.3295	3,938,169,361	2009-02-28
4082	2009-03-27	492,707,107	1,251,695	12.5111	3,938,169,361	2009-02-28
4083	2009-03-26	491,455,412	-12,095,149	12.4793	3,938,169,361	2009-02-28
4084	2009-03-25	503,550,561	694,000	12.7864	3,938,169,361	2009-02-28
4085	2009-03-24	502,856,561	373,000	12.7688	3,938,169,361	2009-02-28
4086	2009-03-23	502,483,561	320,964	12.7593	3,938,169,361	2009-02-28
4087	2009-03-20	502,162,597	-1,912,000	12.7512	3,938,169,361	2009-02-28
4088	2009-03-19	504,074,597	-404,782	12.7997	3,938,169,361	2009-02-28
4089	2009-03-18	504,479,379	433,000	12.8100	3,938,169,361	2009-02-28
4090	2009-03-17	504,046,379	598,640	12.7990	3,938,169,361	2009-02-28
4091	2009-03-16	503,447,739	47,000	12.7838	3,938,169,361	2009-02-28
4092	2009-03-13	503,400,739	-15,149	12.7826	3,938,169,361	2009-02-28
4093	2009-03-12	503,415,888	-228,000	12.7830	3,938,169,361	2009-02-28
4094	2009-03-11	503,643,888	-1,773,887	12.7888	3,938,169,361	2009-02-28
4095	2009-03-10	505,417,775	-251,000	12.8338	3,938,169,361	2009-02-28
4096	2009-03-09	505,668,775	-3,517,566	12.8402	3,938,169,361	2009-02-28
4097	2009-03-06	509,186,341	753,000	12.9295	3,938,169,361	2009-02-28
4098	2009-03-05	508,433,341	2,284,000	12.9104	3,938,169,361	2009-02-28
4099	2009-03-04	506,149,341	-646,000	12.8524	3,938,169,361	2009-02-28
4100	2009-03-03	506,795,341	610,000	12.8688	3,938,169,361	2009-02-28
4101	2009-03-02	506,185,341	532,000	12.8533	3,938,169,361	2009-02-28
4102	2009-02-27	505,653,341	990,000	12.8398	3,938,169,361	2009-01-31
4103	2009-02-26	504,663,341	3,490,327	12.8147	3,938,169,361	2009-01-31
4104	2009-02-25	501,173,014	-12,896,556	12.7260	3,938,169,361	2009-01-31
4105	2009-02-24	514,069,570	-4,239,000	13.0535	3,938,169,361	2009-01-31
4106	2009-02-23	518,308,570	5,431,556	13.1612	3,938,169,361	2009-01-31
4107	2009-02-20	512,877,014	2,620,937	13.0232	3,938,169,361	2009-01-31
4108	2009-02-19	510,256,077	-2,806,570	12.9567	3,938,169,361	2009-01-31
4109	2009-02-18	513,062,647	-3,480,134	13.0279	3,938,169,361	2009-01-31
4110	2009-02-17	516,542,781	1,937,406	13.1163	3,938,169,361	2009-01-31
4111	2009-02-16	514,605,375	-2,006,212	13.0671	3,938,169,361	2009-01-31
4112	2009-02-13	516,611,587	-629,000	13.1181	3,938,169,361	2009-01-31
4113	2009-02-12	517,240,587	1,627,000	13.1340	3,938,169,361	2009-01-31
4114	2009-02-11	515,613,587	686,000	13.0927	3,938,169,361	2009-01-31
4115	2009-02-10	514,927,587	116,820	13.0753	3,938,169,361	2009-01-31
4116	2009-02-09	514,810,767	1,659,690	13.0723	3,938,169,361	2009-01-31
4117	2009-02-06	513,151,077	873,364	13.0302	3,938,169,361	2009-01-31
4118	2009-02-05	512,277,713	-37,000	13.0080	3,938,169,361	2009-01-31
4119	2009-02-04	512,314,713	-384,000	13.0090	3,938,169,361	2009-01-31
4120	2009-02-03	512,698,713	-900,364	13.0187	3,938,169,361	2009-01-31
4121	2009-02-02	513,599,077	-3,247,000	13.0416	3,938,169,361	2009-01-31
4122	2009-01-30	516,846,077	2,374,000	13.1240	3,938,169,361	2008-12-31
4123	2009-01-29	514,472,077	2,120,000	13.0637	3,938,169,361	2008-12-31
4124	2009-01-23	512,352,077	-630,228	13.0099	3,938,169,361	2008-12-31
4125	2009-01-22	512,982,305	-4,708,688	13.0259	3,938,169,361	2008-12-31
4126	2009-01-21	517,690,993	2,602,346	13.1455	3,938,169,361	2008-12-31
4127	2009-01-20	515,088,647	-3,037,500	13.0794	3,938,169,361	2008-12-31
4128	2009-01-19	518,126,147	1,034,000	13.1565	3,938,169,361	2008-12-31
4129	2009-01-16	517,092,147	-2,274,000	13.1303	3,938,169,361	2008-12-31
4130	2009-01-15	519,366,147	-1,728,252	13.1880	3,938,169,361	2008-12-31
4131	2009-01-14	521,094,399	-5,661,939	13.2319	3,938,169,361	2008-12-31
4132	2009-01-13	526,756,338	363,505	13.3757	3,938,169,361	2008-12-31
4133	2009-01-12	526,392,833	3,176,660	13.3664	3,938,169,361	2008-12-31
4134	2009-01-09	523,216,173	-3,762,267	13.2858	3,938,169,361	2008-12-31
4135	2009-01-08	526,978,440	-848,000	13.3813	3,938,169,361	2008-12-31
4136	2009-01-07	527,826,440	2,250,675	13.4028	3,938,169,361	2008-12-31
4137	2009-01-06	525,575,765	-2,299,085	13.3457	3,938,169,361	2008-12-31
4138	2009-01-05	527,874,850	46,000	13.4041	3,938,169,361	2008-12-31
4139	2009-01-02	527,828,850	21,323,250	13.4029	3,938,169,361	2008-12-31
4140	2008-12-30	506,505,600	3,386,973	12.8614	3,938,169,361	2008-11-30
4141	2008-12-29	503,118,627	-28,963,061	12.7754	3,938,169,361	2008-11-30
4142	2008-12-23	532,081,688	15,308,495	13.5109	3,938,169,361	2008-11-30
4143	2008-12-22	516,773,193	-6,044,913	13.1222	3,938,169,361	2008-11-30
4144	2008-12-19	522,818,106	-9,056,964	13.2757	3,938,169,361	2008-11-30
4145	2008-12-18	531,875,070	16,204,000	13.5056	3,938,169,361	2008-11-30
4146	2008-12-17	515,671,070	-3,744,899	13.0942	3,938,169,361	2008-11-30
4147	2008-12-16	519,415,969	-1,761,000	13.1893	3,938,169,361	2008-11-30
4148	2008-12-15	521,176,969	5,769,000	13.2340	3,938,169,361	2008-11-30
4149	2008-12-12	515,407,969	1,335,000	13.0875	3,938,169,361	2008-11-30
4150	2008-12-11	514,072,969	780,000	13.0536	3,938,169,361	2008-11-30
4151	2008-12-10	513,292,969	-151,000	13.0338	3,938,169,361	2008-11-30
4152	2008-12-09	513,443,969	-1,241,000	13.0376	3,938,169,361	2008-11-30
4153	2008-12-08	514,684,969	623,000	13.0691	3,938,169,361	2008-11-30
4154	2008-12-05	514,061,969	-484,000	13.0533	3,938,169,361	2008-11-30
4155	2008-12-04	514,545,969	174,394	13.0656	3,938,169,361	2008-11-30
4156	2008-12-03	514,371,575	-81,000	13.0612	3,938,169,361	2008-11-30
4157	2008-12-02	514,452,575	79,000	13.0632	3,938,169,361	2008-11-30
4158	2008-12-01	514,373,575	1,161,000	13.0612	3,938,169,361	2008-11-30
4159	2008-11-28	513,212,575	-1,490,000	13.0318	3,938,169,361	2008-10-31
4160	2008-11-27	514,702,575	-112,500	13.0696	3,938,169,361	2008-10-31
4161	2008-11-26	514,815,075	-1,442,000	13.0724	3,938,169,361	2008-10-31
4162	2008-11-25	516,257,075	-251,333	13.1091	3,938,169,361	2008-10-31
4163	2008-11-24	516,508,408	459,000	13.1154	3,938,169,361	2008-10-31
4164	2008-11-21	516,049,408	-2,444,000	13.1038	3,938,169,361	2008-10-31
4165	2008-11-20	518,493,408	-1,064,000	13.1658	3,938,169,361	2008-10-31
4166	2008-11-19	519,557,408	-2,437,373	13.1929	3,938,169,361	2008-10-31
4167	2008-11-18	521,994,781	-3,934,427	13.2548	3,938,169,361	2008-10-31
4168	2008-11-17	525,929,208	-1,572,000	13.3547	3,938,169,361	2008-10-31
4169	2008-11-14	527,501,208	4,285,126	13.3946	3,938,169,361	2008-10-31
4170	2008-11-13	523,216,082	467,650	13.2858	3,938,169,361	2008-10-31
4171	2008-11-12	522,748,432	-3,906,000	13.2739	3,938,169,361	2008-10-31
4172	2008-11-11	526,654,432	1,166,000	13.3731	3,938,169,361	2008-10-31
4173	2008-11-10	525,488,432	2,049,500	13.3435	3,938,169,361	2008-10-31
4174	2008-11-07	523,438,932	-3,057,396	13.2914	3,938,169,361	2008-10-31
4175	2008-11-06	526,496,328	514,567	13.3691	3,938,169,361	2008-10-31
4176	2008-11-05	525,981,761	10,093,594	13.3560	3,938,169,361	2008-10-31
4177	2008-11-04	515,888,167	-166,241,721	13.0997	3,938,169,361	2008-10-31
4178	2008-11-03	682,129,888	1,136,000	17.3210	3,938,169,361	2008-10-31
4179	2008-10-31	680,993,888	743,164	17.2921	3,938,169,361	2008-10-31
4180	2008-10-30	680,250,724	-3,690,243	17.2733	3,938,169,361	2008-09-30
4181	2008-10-29	683,940,967	10,033	17.3670	3,938,169,361	2008-09-30
4182	2008-10-28	683,930,934	1,593,902	17.3667	3,938,169,361	2008-09-30
4183	2008-10-27	682,337,032	4,623,472	17.3262	3,938,169,361	2008-09-30
4184	2008-10-24	677,713,560	6,836,500	17.2088	3,938,169,361	2008-09-30
4185	2008-10-23	670,877,060	12,034,700	17.0353	3,938,169,361	2008-09-30
4186	2008-10-22	658,842,360	62,493	16.7297	3,938,169,361	2008-09-30
4187	2008-10-21	658,779,867	2,800,000	16.7281	3,938,169,361	2008-09-30
4188	2008-10-20	655,979,867	2,147,000	16.6570	3,938,169,361	2008-09-30
4189	2008-10-17	653,832,867	11,310,000	16.6025	3,938,169,361	2008-09-30
4190	2008-10-16	642,522,867	2,211,164	16.3153	3,938,169,361	2008-09-30
4191	2008-10-15	640,311,703	261,085	16.2591	3,938,169,361	2008-09-30
4192	2008-10-14	640,050,618	972,000	16.2525	3,938,169,361	2008-09-30
4193	2008-10-13	639,078,618	-75,857,800	16.2278	3,938,169,361	2008-09-30
4194	2008-10-10	714,936,418	406,490	18.1540	3,938,169,361	2008-09-30
4195	2008-10-09	714,529,928	-83,000	18.1437	3,938,169,361	2008-09-30
4196	2008-10-08	714,612,928	1,619,429	18.1458	3,938,169,361	2008-09-30
4197	2008-10-06	712,993,499	-537,884	18.1047	3,938,169,361	2008-09-30
4198	2008-10-03	713,531,383	-2,041,223	18.1184	3,938,169,361	2008-09-30
4199	2008-10-02	715,572,606	1,539,000	18.1702	3,938,169,361	2008-09-30
4200	2008-09-30	714,033,606	433,000	18.1311	3,938,169,361	2008-09-30
4201	2008-09-29	713,600,606	1,016,737	18.1201	3,938,169,361	2008-08-31
4202	2008-09-26	712,583,869	-2,721,800	18.0943	3,938,169,361	2008-08-31
4203	2008-09-25	715,305,669	979,500	18.1634	3,938,169,361	2008-08-31
4204	2008-09-24	714,326,169	73,697,000	18.1385	3,938,169,361	2008-08-31
4205	2008-09-23	640,629,169	-1,748,111	16.2672	3,938,169,361	2008-08-31
4206	2008-09-22	642,377,280	-2,044,350	16.3116	3,938,169,361	2008-08-31
4207	2008-09-19	644,421,630	-81,549,838	16.3635	3,938,169,361	2008-08-31
4208	2008-09-18	725,971,468	-22,385,564	18.4342	3,938,169,361	2008-08-31
4209	2008-09-17	748,357,032	-708,000	19.0027	3,938,169,361	2008-08-31
4210	2008-09-16	749,065,032	1,114,400	19.0206	3,938,169,361	2008-08-31
4211	2008-09-12	747,950,632	-835,000	18.9923	3,938,169,361	2008-08-31
4212	2008-09-11	748,785,632	4,102,000	19.0135	3,938,169,361	2008-08-31
4213	2008-09-10	744,683,632	-710,497	18.9094	3,938,169,361	2008-08-31
4214	2008-09-09	745,394,129	-74,000	18.9274	3,938,169,361	2008-08-31
4215	2008-09-08	745,468,129	-430,000	18.9293	3,938,169,361	2008-08-31
4216	2008-09-05	745,898,129	-367,160	18.9402	3,938,169,361	2008-08-31
4217	2008-09-04	746,265,289	-409,000	18.9495	3,938,169,361	2008-08-31
4218	2008-09-03	746,674,289	-677,345	18.9599	3,938,169,361	2008-08-31
4219	2008-09-02	747,351,634	-35,298,000	18.9771	3,938,169,361	2008-08-31
4220	2008-09-01	782,649,634	588,000	19.8734	3,938,169,361	2008-08-31
4221	2008-08-29	782,061,634	-1,708,000	19.8585	3,938,169,361	2008-07-31
4222	2008-08-28	783,769,634	425,533	19.9019	3,938,169,361	2008-07-31
4223	2008-08-27	783,344,101	-263,000	19.8911	3,938,169,361	2008-07-31
4224	2008-08-26	783,607,101	-77,000	19.8978	3,938,169,361	2008-07-31
4225	2008-08-25	783,684,101	-83,000	19.8997	3,938,169,361	2008-07-31
4226	2008-08-21	783,767,101	-231,000	19.9018	3,938,169,361	2008-07-31
4227	2008-08-20	783,998,101	-862,000	19.9077	3,938,169,361	2008-07-31
4228	2008-08-19	784,860,101	-502,000	19.9296	3,938,169,361	2008-07-31
4229	2008-08-18	785,362,101	-535,418	19.9423	3,938,169,361	2008-07-31
4230	2008-08-15	785,897,519	-2,340,000	19.9559	3,938,169,361	2008-07-31
4231	2008-08-14	788,237,519	-141,000	20.0153	3,938,169,361	2008-07-31
4232	2008-08-13	788,378,519	213,000	20.0189	3,938,169,361	2008-07-31
4233	2008-08-12	788,165,519	1,963,000	20.0135	3,938,169,361	2008-07-31
4234	2008-08-11	786,202,519	458,000	19.9637	3,938,169,361	2008-07-31
4235	2008-08-08	785,744,519	684,069	19.9520	3,938,169,361	2008-07-31
4236	2008-08-07	785,060,450	701,712	19.9347	3,938,169,361	2008-07-31
4237	2008-08-05	784,358,738	-891,000	19.9168	3,938,169,361	2008-07-31
4238	2008-08-04	785,249,738	-223,000	19.9395	3,938,169,361	2008-07-31
4239	2008-08-01	785,472,738	-1,143,000	19.9451	3,938,169,361	2008-07-31
4240	2008-07-31	786,615,738	-1,723,000	19.9741	3,938,169,361	2008-07-31
4241	2008-07-30	788,338,738	729,378	20.0179	3,938,169,361	2008-06-30
4242	2008-07-29	787,609,360	-2,360,214	19.9994	3,938,169,361	2008-06-30
4243	2008-07-28	789,969,574	-864,715	20.0593	3,938,169,361	2008-06-30
4244	2008-07-25	790,834,289	683,221	20.0813	3,938,169,361	2008-06-30
4245	2008-07-24	790,151,068	-8,356,238	20.0639	3,938,169,361	2008-06-30
4246	2008-07-23	798,507,306	-15,847	20.2761	3,938,169,361	2008-06-30
4247	2008-07-22	798,523,153	1,280,000	20.2765	3,938,169,361	2008-06-30
4248	2008-07-21	797,243,153	451,625	20.2440	3,938,169,361	2008-06-30
4249	2008-07-18	796,791,528	468,894	20.2325	3,938,169,361	2008-06-30
4250	2008-07-17	796,322,634	-290,000	20.2206	3,938,169,361	2008-06-30
4251	2008-07-16	796,612,634	1,769,000	20.2280	3,938,169,361	2008-06-30
4252	2008-07-15	794,843,634	-854,144	20.1831	3,938,169,361	2008-06-30
4253	2008-07-14	795,697,778	158,000	20.2048	3,938,169,361	2008-06-30
4254	2008-07-11	795,539,778	212,000	20.2008	3,938,169,361	2008-06-30
4255	2008-07-10	795,327,778	1,633,986	20.1954	3,938,169,361	2008-06-30
4256	2008-07-09	793,693,792	-5,572,986	20.1539	3,938,169,361	2008-06-30
4257	2008-07-08	799,266,778	3,040,364	20.2954	3,938,169,361	2008-06-30
4258	2008-07-07	796,226,414	2,543,747	20.2182	3,938,169,361	2008-06-30
4259	2008-07-04	793,682,667	1,146,673	20.1536	3,938,169,361	2008-06-30
4260	2008-07-03	792,535,994	-8,657,975	20.1245	3,938,169,361	2008-06-30
4261	2008-07-02	801,193,969	-15,375,000	20.3443	3,938,169,361	2008-06-30
4262	2008-06-30	816,568,969	620,000	20.7347	3,938,169,361	2008-06-30
4263	2008-06-27	815,948,969	-11,135,300	20.7191	3,938,149,361	2008-05-31
4264	2008-06-26	827,084,269	2,443,000	21.0019	3,938,149,361	2008-05-31
4265	2008-06-25	824,641,269	-4,824,100	20.9398	3,938,149,361	2008-05-31
4266	2008-06-24	829,465,369	1,072,657	21.0623	3,938,149,361	2008-05-31
4267	2008-06-23	828,392,712	496,779	21.0351	3,938,149,361	2008-05-31
4268	2008-06-20	827,895,933	-1,023,132	21.0225	3,938,149,361	2008-05-31
4269	2008-06-19	828,919,065	-903,657	21.0484	3,938,149,361	2008-05-31
4270	2008-06-18	829,822,722	-337,000	21.0714	3,938,149,361	2008-05-31
4271	2008-06-17	830,159,722	167,000	21.0799	3,938,149,361	2008-05-31
4272	2008-06-16	829,992,722	146,582	21.0757	3,938,149,361	2008-05-31
4273	2008-06-13	829,846,140	2,676,617	21.0720	3,938,149,361	2008-05-31
4274	2008-06-12	827,169,523	2,036,702	21.0040	3,938,149,361	2008-05-31
4275	2008-06-11	825,132,821	53,790,015	20.9523	3,938,149,361	2008-05-31
4276	2008-06-10	771,342,806	1,087,148	19.5864	3,938,149,361	2008-05-31
4277	2008-06-06	770,255,658	435,000	19.5588	3,938,149,361	2008-05-31
4278	2008-06-05	769,820,658	476,000	19.5478	3,938,149,361	2008-05-31
4279	2008-06-04	769,344,658	1,224,218	19.5357	3,938,149,361	2008-05-31
4280	2008-06-03	768,120,440	1,192,956	19.5046	3,938,149,361	2008-05-31
4281	2008-06-02	766,927,484	-262,999	19.4743	3,938,149,361	2008-05-31
4282	2008-05-30	767,190,483	-3,483,000	19.4859	3,937,149,361	2008-04-30
4283	2008-05-29	770,673,483	-561,700	19.5744	3,937,149,361	2008-04-30
4284	2008-05-28	771,235,183	-120,000	19.5887	3,937,149,361	2008-04-30
4285	2008-05-27	771,355,183	62,033	19.5917	3,937,149,361	2008-04-30
4286	2008-05-26	771,293,150	691,000	19.5901	3,937,149,361	2008-04-30
4287	2008-05-23	770,602,150	-645,000	19.5726	3,937,149,361	2008-04-30
4288	2008-05-22	771,247,150	-433,000	19.5890	3,937,149,361	2008-04-30
4289	2008-05-21	771,680,150	-3,478,000	19.6000	3,937,149,361	2008-04-30
4290	2008-05-20	775,158,150	-1,251,100	19.6883	3,937,149,361	2008-04-30
4291	2008-05-19	776,409,250	-1,095,000	19.7201	3,937,149,361	2008-04-30
4292	2008-05-16	777,504,250	-558,173	19.7479	3,937,149,361	2008-04-30
4293	2008-05-15	778,062,423	612,710	19.7621	3,937,149,361	2008-04-30
4294	2008-05-14	777,449,713	-1,677,000	19.7465	3,937,149,361	2008-04-30
4295	2008-05-13	779,126,713	-1,810,257	19.7891	3,937,149,361	2008-04-30
4296	2008-05-09	780,936,970	-2,088,403	19.8351	3,937,149,361	2008-04-30
4297	2008-05-08	783,025,373	534,000	19.8881	3,937,149,361	2008-04-30
4298	2008-05-07	782,491,373	-74,000	19.8746	3,937,149,361	2008-04-30
4299	2008-05-06	782,565,373	378,112	19.8764	3,937,149,361	2008-04-30
4300	2008-05-05	782,187,261	-99,195	19.8668	3,937,149,361	2008-04-30
4301	2008-05-02	782,286,456	-576,403	19.8694	3,937,149,361	2008-04-30
4302	2008-04-30	782,862,859	177,000	19.8840	3,937,149,361	2008-04-30
4303	2008-04-29	782,685,859	-3,270,115	19.8871	3,935,649,361	2008-03-31
4304	2008-04-28	785,955,974	3,031,002	19.9702	3,935,649,361	2008-03-31
4305	2008-04-25	782,924,972	1,072,962	19.8932	3,935,649,361	2008-03-31
4306	2008-04-24	781,852,010	-2,208,000	19.8659	3,935,649,361	2008-03-31
4307	2008-04-23	784,060,010	199,000	19.9220	3,935,649,361	2008-03-31
4308	2008-04-22	783,861,010	-525,504	19.9169	3,935,649,361	2008-03-31
4309	2008-04-21	784,386,514	-437,873	19.9303	3,935,649,361	2008-03-31
4310	2008-04-18	784,824,387	2,791,385	19.9414	3,935,649,361	2008-03-31
4311	2008-04-17	782,033,002	697,000	19.8705	3,935,649,361	2008-03-31
4312	2008-04-16	781,336,002	319,118	19.8528	3,935,649,361	2008-03-31
4313	2008-04-15	781,016,884	324,822	19.8447	3,935,649,361	2008-03-31
4314	2008-04-14	780,692,062	382,000	19.8364	3,935,649,361	2008-03-31
4315	2008-04-11	780,310,062	1,120,927	19.8267	3,935,649,361	2008-03-31
4316	2008-04-10	779,189,135	-510,969	19.7982	3,935,649,361	2008-03-31
4317	2008-04-09	779,700,104	-502,400	19.8112	3,935,649,361	2008-03-31
4318	2008-04-08	780,202,504	-118,000	19.8240	3,935,649,361	2008-03-31
4319	2008-04-07	780,320,504	2,400,000	19.8270	3,935,649,361	2008-03-31
4320	2008-04-03	777,920,504	-1,441,000	19.7660	3,935,649,361	2008-03-31
4321	2008-04-02	779,361,504	-1,268,000	19.8026	3,935,649,361	2008-03-31
4322	2008-04-01	780,629,504	4,567,500	19.8348	3,935,649,361	2008-03-31
4323	2008-03-31	776,062,004	-127,639,000	19.7188	3,935,649,361	2008-03-31
4324	2008-03-28	903,701,004	1,828,000	22.9620	3,935,639,361	2008-02-29
4325	2008-03-27	901,873,004	-432,875	22.9155	3,935,639,361	2008-02-29
4326	2008-03-26	902,305,879	2,299,248	22.9265	3,935,639,361	2008-02-29
4327	2008-03-25	900,006,631	-859,673	22.8681	3,935,639,361	2008-02-29
4328	2008-03-20	900,866,304	2,074,492	22.8900	3,935,639,361	2008-02-29
4329	2008-03-19	898,791,812	-2,222,824	22.8373	3,935,639,361	2008-02-29
4330	2008-03-18	901,014,636	-1,173,310	22.8937	3,935,639,361	2008-02-29
4331	2008-03-17	902,187,946	844,000	22.9235	3,935,639,361	2008-02-29
4332	2008-03-14	901,343,946	-1,976,082	22.9021	3,935,639,361	2008-02-29
4333	2008-03-13	903,320,028	-451,385	22.9523	3,935,639,361	2008-02-29
4334	2008-03-12	903,771,413	-215,941	22.9638	3,935,639,361	2008-02-29
4335	2008-03-11	903,987,354	395,000	22.9693	3,935,639,361	2008-02-29
4336	2008-03-10	903,592,354	-2,406,000	22.9592	3,935,639,361	2008-02-29
4337	2008-03-07	905,998,354	1,966,487	23.0204	3,935,639,361	2008-02-29
4338	2008-03-06	904,031,867	18,841	22.9704	3,935,639,361	2008-02-29
4339	2008-03-05	904,013,026	-22,715,000	22.9699	3,935,639,361	2008-02-29
4340	2008-03-04	926,728,026	121,189	23.5471	3,935,639,361	2008-02-29
4341	2008-03-03	926,606,837	2,512,300	23.5440	3,935,639,361	2008-02-29
4342	2008-02-29	924,094,537	-2,055,271	23.4802	3,935,639,361	2008-02-29
4343	2008-02-28	926,149,808	2,310,000	23.5324	3,935,639,361	2007-12-31
4344	2008-02-27	923,839,808	-6,485,000	23.4737	3,935,639,361	2007-12-31
4345	2008-02-26	930,324,808	-527,994	23.6385	3,935,639,361	2007-12-31
4346	2008-02-25	930,852,802	2,149,032	23.6519	3,935,639,361	2007-12-31
4347	2008-02-22	928,703,770	-434,816	23.5973	3,935,639,361	2007-12-31
4348	2008-02-21	929,138,586	2,507,675	23.6083	3,935,639,361	2007-12-31
4349	2008-02-20	926,630,911	7,111,367	23.5446	3,935,639,361	2007-12-31
4350	2008-02-19	919,519,544	181,433	23.3639	3,935,639,361	2007-12-31
4351	2008-02-18	919,338,111	183,278,924	23.3593	3,935,639,361	2007-12-31
4352	2008-02-15	736,059,187	-287,000	18.7024	3,935,639,361	2007-12-31
4353	2008-02-14	736,346,187	147,000	18.7097	3,935,639,361	2007-12-31
4354	2008-02-13	736,199,187	-5,013,200	18.7060	3,935,639,361	2007-12-31
4355	2008-02-12	741,212,387	-957,900	18.8333	3,935,639,361	2007-12-31
4356	2008-02-11	742,170,287	217,030	18.8577	3,935,639,361	2007-12-31
4357	2008-02-06	741,953,257	0	18.8522	3,935,639,361	2007-12-31
4358	2008-02-05	741,953,257	129,245	18.8522	3,935,639,361	2007-12-31
4359	2008-02-04	741,824,012	1,583,356	18.8489	3,935,639,361	2007-12-31
4360	2008-02-01	740,240,656	-754,000	18.8087	3,935,639,361	2007-12-31
4361	2008-01-31	740,994,656	1,315,000	18.8278	3,935,639,361	2007-12-31
4362	2008-01-30	739,679,656	2,204,000	18.7944	3,935,639,361	2007-12-31
4363	2008-01-29	737,475,656	-1,207,000	18.7384	3,935,639,361	2007-12-31
4364	2008-01-28	738,682,656	6,612,161	18.7691	3,935,639,361	2007-12-31
4365	2008-01-25	732,070,495	1,051,000	18.6011	3,935,639,361	2007-12-31
4366	2008-01-24	731,019,495	-290,210	18.5744	3,935,639,361	2007-12-31
4367	2008-01-23	731,309,705	-166,400	18.5817	3,935,639,361	2007-12-31
4368	2008-01-22	731,476,105	3,543,295	18.5860	3,935,639,361	2007-12-31
4369	2008-01-21	727,932,810	835,500	18.4959	3,935,639,361	2007-12-31
4370	2008-01-18	727,097,310	5,456,100	18.4747	3,935,639,361	2007-12-31
4371	2008-01-17	721,641,210	-712,000	18.3361	3,935,639,361	2007-12-31
4372	2008-01-16	722,353,210	1,500,000	18.3542	3,935,639,361	2007-12-31
4373	2008-01-15	720,853,210	2,265,950	18.3160	3,935,639,361	2007-12-31
4374	2008-01-14	718,587,260	4,968,000	18.2585	3,935,639,361	2007-12-31
4375	2008-01-11	713,619,260	7,170,700	18.1322	3,935,639,361	2007-12-31
4376	2008-01-10	706,448,560	1,013,972	17.9500	3,935,639,361	2007-12-31
4377	2008-01-09	705,434,588	1,097,686	17.9243	3,935,639,361	2007-12-31
4378	2008-01-08	704,336,902	-131,000	17.8964	3,935,639,361	2007-12-31
4379	2008-01-07	704,467,902	-1,264,507	17.8997	3,935,639,361	2007-12-31
4380	2008-01-04	705,732,409	21,211	17.9318	3,935,639,361	2007-12-31
4381	2008-01-03	705,711,198	452,000	17.9313	3,935,639,361	2007-12-31
4382	2008-01-02	705,259,198	77,910	17.9198	3,935,639,361	2007-12-31
4383	2007-12-31	705,181,288	0	17.9178	3,935,639,361	2007-12-31
4384	2007-12-28	705,181,288	-1,702,424	17.9231	3,934,473,361	2007-11-30
4385	2007-12-27	706,883,712	-5,362,943	17.9664	3,934,473,361	2007-11-30
4386	2007-12-24	712,246,655	10,000	18.1027	3,934,473,361	2007-11-30
4387	2007-12-21	712,236,655	1,357,600	18.1025	3,934,473,361	2007-11-30
4388	2007-12-20	710,879,055	4,674,400	18.0680	3,934,473,361	2007-11-30
4389	2007-12-19	706,204,655	2,225,900	17.9492	3,934,473,361	2007-11-30
4390	2007-12-18	703,978,755	736,696	17.8926	3,934,473,361	2007-11-30
4391	2007-12-17	703,242,059	5,462,300	17.8739	3,934,473,361	2007-11-30
4392	2007-12-14	697,779,759	1,236,249	17.7350	3,934,473,361	2007-11-30
4393	2007-12-13	696,543,510	379,817	17.7036	3,934,473,361	2007-11-30
4394	2007-12-12	696,163,693	161,700	17.6939	3,934,473,361	2007-11-30
4395	2007-12-11	696,001,993	-669,000	17.6898	3,934,473,361	2007-11-30
4396	2007-12-10	696,670,993	837,497	17.7068	3,934,473,361	2007-11-30
4397	2007-12-07	695,833,496	-137,000	17.6856	3,934,473,361	2007-11-30
4398	2007-12-06	695,970,496	-174,500	17.6890	3,934,473,361	2007-11-30
4399	2007-12-05	696,144,996	494,000	17.6935	3,934,473,361	2007-11-30
4400	2007-12-04	695,650,996	126,000	17.6809	3,934,473,361	2007-11-30
4401	2007-12-03	695,524,996	382,000	17.6777	3,934,473,361	2007-11-30
4402	2007-11-30	695,142,996	1,201,200	17.6680	3,934,473,361	2007-11-30
4403	2007-11-29	693,941,796	798,141	20.0946	3,453,370,361	2007-10-31
4404	2007-11-28	693,143,655	-785,000	20.0715	3,453,370,361	2007-10-31
4405	2007-11-27	693,928,655	-1,332,000	20.0942	3,453,370,361	2007-10-31
4406	2007-11-26	695,260,655	914,000	20.1328	3,453,370,361	2007-10-31
4407	2007-11-23	694,346,655	544,072	20.1063	3,453,370,361	2007-10-31
4408	2007-11-22	693,802,583	1,546,000	20.0906	3,453,370,361	2007-10-31
4409	2007-11-21	692,256,583	2,462,453	20.0458	3,453,370,361	2007-10-31
4410	2007-11-20	689,794,130	-243,000	19.9745	3,453,370,361	2007-10-31
4411	2007-11-19	690,037,130	-116,840	19.9816	3,453,370,361	2007-10-31
4412	2007-11-16	690,153,970	1,045,700	19.9849	3,453,370,361	2007-10-31
4413	2007-11-15	689,108,270	500,500	19.9547	3,453,370,361	2007-10-31
4414	2007-11-14	688,607,770	396,500	19.9402	3,453,370,361	2007-10-31
4415	2007-11-13	688,211,270	3,883,600	19.9287	3,453,370,361	2007-10-31
4416	2007-11-12	684,327,670	-17,758,600	19.8162	3,453,370,361	2007-10-31
4417	2007-11-09	702,086,270	10,654,436	20.3305	3,453,370,361	2007-10-31
4418	2007-11-08	691,431,834	3,025,903	20.0219	3,453,370,361	2007-10-31
4419	2007-11-07	688,405,931	2,598,783	19.9343	3,453,370,361	2007-10-31
4420	2007-11-06	685,807,148	1,526,331	19.8591	3,453,370,361	2007-10-31
4421	2007-11-05	684,280,817	2,927,418	19.8149	3,453,370,361	2007-10-31
4422	2007-11-02	681,353,399	1,186,694	19.7301	3,453,370,361	2007-10-31
4423	2007-11-01	680,166,705	-1,826,716	19.6957	3,453,370,361	2007-10-31
4424	2007-10-31	681,993,421	-822,624	19.7486	3,453,370,361	2007-10-31
4425	2007-10-30	682,816,045	-2,459,008	20.6738	3,302,814,361	2007-09-30
4426	2007-10-29	685,275,053	-808,257	20.7482	3,302,814,361	2007-09-30
4427	2007-10-26	686,083,310	-404,700	20.7727	3,302,814,361	2007-09-30
4428	2007-10-25	686,488,010	53,643,390	20.7849	3,302,814,361	2007-09-30
4429	2007-10-24	632,844,620	1,764,969	19.1608	3,302,814,361	2007-09-30
4430	2007-10-23	631,079,651	315,049	19.1073	3,302,814,361	2007-09-30
4431	2007-10-22	630,764,602	2,300,000	19.0978	3,302,814,361	2007-09-30
4432	2007-10-18	628,464,602	-62,785	19.0282	3,302,814,361	2007-09-30
4433	2007-10-17	628,527,387	7,862,532	19.0301	3,302,814,361	2007-09-30
4434	2007-10-16	620,664,855	1,166,000	18.7920	3,302,814,361	2007-09-30
4435	2007-10-15	619,498,855	1,748,491	18.7567	3,302,814,361	2007-09-30
4436	2007-10-12	617,750,364	30,000	18.7038	3,302,814,361	2007-09-30
4437	2007-10-11	617,720,364	-73,802	18.7028	3,302,814,361	2007-09-30
4438	2007-10-10	617,794,166	0	18.7051	3,302,814,361	2007-09-30
4439	2007-10-09	617,794,166	-443,286	18.7051	3,302,814,361	2007-09-30
4440	2007-10-08	618,237,452	-128,920	18.7185	3,302,814,361	2007-09-30
4441	2007-10-05	618,366,372	-1,248,661	18.7224	3,302,814,361	2007-09-30
4442	2007-10-04	619,615,033	378,263	18.7602	3,302,814,361	2007-09-30
4443	2007-10-03	619,236,770	-399,822	18.7488	3,302,814,361	2007-09-30
4444	2007-10-02	619,636,592	-1,209,655	18.7609	3,302,814,361	2007-09-30
4445	2007-09-28	620,846,247	-115,456	18.7995	3,302,464,361	2007-08-31
4446	2007-09-27	620,961,703	572,076	18.8030	3,302,464,361	2007-08-31
4447	2007-09-25	620,389,627	2,085	18.7857	3,302,464,361	2007-08-31
4448	2007-09-24	620,387,542	-225,372	18.7856	3,302,464,361	2007-08-31
4449	2007-09-21	620,612,914	-31,820	18.7924	3,302,464,361	2007-08-31
4450	2007-09-20	620,644,734	-3,092,263	18.7934	3,302,464,361	2007-08-31
4451	2007-09-19	623,736,997	168,823	18.8870	3,302,464,361	2007-08-31
4452	2007-09-18	623,568,174	-1,025,329	18.8819	3,302,464,361	2007-08-31
4453	2007-09-17	624,593,503	-1,183,637	18.9130	3,302,464,361	2007-08-31
4454	2007-09-14	625,777,140	-31,380	18.9488	3,302,464,361	2007-08-31
4455	2007-09-13	625,808,520	14,963,152	18.9497	3,302,464,361	2007-08-31
4456	2007-09-12	610,845,368	35,000	18.4967	3,302,464,361	2007-08-31
4457	2007-09-11	610,810,368	444,163	18.4956	3,302,464,361	2007-08-31
4458	2007-09-10	610,366,205	-325,215	18.4821	3,302,464,361	2007-08-31
4459	2007-09-07	610,691,420	-1,715,162	18.4920	3,302,464,361	2007-08-31
4460	2007-09-06	612,406,582	-225,000	18.5439	3,302,464,361	2007-08-31
4461	2007-09-05	612,631,582	-855,087	18.5507	3,302,464,361	2007-08-31
4462	2007-09-04	613,486,669	-688,908	18.5766	3,302,464,361	2007-08-31
4463	2007-09-03	614,175,577	-691,000	18.5975	3,302,464,361	2007-08-31
4464	2007-08-31	614,866,577	78,225	18.6184	3,302,464,361	2007-08-31
4465	2007-08-30	614,788,352	-1,770,700	18.6169	3,302,319,361	2007-07-31
4466	2007-08-29	616,559,052	-898,819	18.6705	3,302,319,361	2007-07-31
4467	2007-08-28	617,457,871	-565,640	18.6977	3,302,319,361	2007-07-31
4468	2007-08-27	618,023,511	-1,465,200	18.7148	3,302,319,361	2007-07-31
4469	2007-08-24	619,488,711	83,062	18.7592	3,302,319,361	2007-07-31
4470	2007-08-23	619,405,649	-18,700	18.7567	3,302,319,361	2007-07-31
4471	2007-08-22	619,424,349	-901,417	18.7573	3,302,319,361	2007-07-31
4472	2007-08-21	620,325,766	-1,366,598	18.7845	3,302,319,361	2007-07-31
4473	2007-08-20	621,692,364	2,512,142	18.8259	3,302,319,361	2007-07-31
4474	2007-08-17	619,180,222	634,000	18.7499	3,302,319,361	2007-07-31
4475	2007-08-16	618,546,222	432,000	18.7307	3,302,319,361	2007-07-31
4476	2007-08-15	618,114,222	-269,000	18.7176	3,302,319,361	2007-07-31
4477	2007-08-14	618,383,222	-132,608	18.7257	3,302,319,361	2007-07-31
4478	2007-08-13	618,515,830	-79,200	18.7297	3,302,319,361	2007-07-31
4479	2007-08-10	618,595,030	-150,000	18.7321	3,302,319,361	2007-07-31
4480	2007-08-09	618,745,030	-556,252	18.7367	3,302,319,361	2007-07-31
4481	2007-08-08	619,301,282	-232,931	18.7535	3,302,319,361	2007-07-31
4482	2007-08-07	619,534,213	-705,000	18.7606	3,302,319,361	2007-07-31
4483	2007-08-06	620,239,213	67,295	18.7819	3,302,319,361	2007-07-31
4484	2007-08-03	620,171,918	105,503	18.7799	3,302,319,361	2007-07-31
4485	2007-08-02	620,066,415	-214,010	18.7767	3,302,319,361	2007-07-31
4486	2007-08-01	620,280,425	-288,566	18.7832	3,302,319,361	2007-07-31
4487	2007-07-31	620,568,991	-791,000	18.7919	3,302,319,361	2007-07-31
4488	2007-07-30	621,359,991	-1,121,134	18.8189	3,301,791,361	2007-06-30
4489	2007-07-27	622,481,125	123,440,000	18.8528	3,301,791,361	2007-06-30
4490	2007-07-26	499,041,125	-1,629,000	15.1143	3,301,791,361	2007-06-30
4491	2007-07-25	500,670,125	-1,457,988	15.1636	3,301,791,361	2007-06-30
4492	2007-07-24	502,128,113	-2,340,976	15.2077	3,301,791,361	2007-06-30
4493	2007-07-23	504,469,089	-1,661,744	15.2786	3,301,791,361	2007-06-30
4494	2007-07-20	506,130,833	-148,500	15.3290	3,301,791,361	2007-06-30
4495	2007-07-19	506,279,333	-1,560,094	15.3335	3,301,791,361	2007-06-30
4496	2007-07-18	507,839,427	-817,385	15.3807	3,301,791,361	2007-06-30
4497	2007-07-17	508,656,812	-580,800	15.4055	3,301,791,361	2007-06-30
4498	2007-07-16	509,237,612	-1,776,000	15.4231	3,301,791,361	2007-06-30
4499	2007-07-13	511,013,612	-1,525,518	15.4769	3,301,791,361	2007-06-30
4500	2007-07-12	512,539,130	-158,000	15.5231	3,301,791,361	2007-06-30
4501	2007-07-11	512,697,130	-745,182	15.5278	3,301,791,361	2007-06-30
4502	2007-07-10	513,442,312	-16,224	15.5504	3,301,791,361	2007-06-30
4503	2007-07-09	513,458,536	108,542	15.5509	3,301,791,361	2007-06-30
4504	2007-07-06	513,349,994	141,552	15.5476	3,301,791,361	2007-06-30
4505	2007-07-05	513,208,442	164,954	15.5433	3,301,791,361	2007-06-30
4506	2007-07-04	513,043,488	70,967	15.5383	3,301,791,361	2007-06-30
4507	2007-07-03	512,972,521	159,669	15.5362	3,301,791,361	2007-06-30
4508	2007-06-29	512,812,852	-642,000	15.5421	3,299,499,361	2007-05-31
4509	2007-06-28	513,454,852	-236,000	15.5616	3,299,499,361	2007-05-31
4510	2007-06-27	513,690,852	-103,000	15.5688	3,299,499,361	2007-05-31
4511	2007-06-26	513,793,852		15.5719	3,299,499,361	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---