China Aluminum Cans Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06898  2013-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-14 0.740 2025-10-10
2 2025-10-13 0.730 2025-10-09
3 2025-09-03 2,000 4 0.00 1 944,047,000 1,543 0.772 2025-09-01
4 2025-06-05 1,996 10 0.00 1 954,811,347 1,085 0.544 2025-06-03
5 2025-03-25 1,986 -2,482,654 0.00 1 950,037,291 960 0.483 2025-03-21
6 2025-03-24 2,484,640 -2,979,185 0.26 2 950,037,291 1,200,960 0.483 2025-03-20
7 2025-03-12 5,463,825 5,461,839 0.58 2 950,037,291 2,448,390 0.448 2025-03-10
8 2025-01-09 1,986 -1,986,124 0.00 1 950,037,291 1,140 0.574 2025-01-07
9 2025-01-08 1,988,110 1,986,124 0.21 2 950,037,291 1,141,140 0.574 2025-01-06
10 2024-09-03 1,986 8 0.00 1 950,037,291 1,386 0.698 2024-08-30
11 2024-06-17 1,978 -3,956,128 0.00 1 1,018,314,139 1,400 0.708 2024-06-13
12 2024-06-05 3,958,106 23,989 0.42 2 941,169,653 2,697,690 0.682 2024-06-03
13 2024-05-29 3,934,117 3,932,151 0.42 2 935,465,595 2,561,280 0.651 2024-05-27
14 2024-05-02 1,966 -1,966,076 0.00 1 935,465,595 1,120 0.570 2024-04-29
15 2024-04-17 1,968,042 1,966,076 0.21 2 935,465,595 1,101,100 0.559 2024-04-15
16 2023-09-04 1,966 9 0.00 1 905,718,873 1,206 0.613 2023-08-30
17 2023-05-25 1,957 21 0.00 1 882,203,993 728 0.372 2023-05-23
18 2022-09-02 1,936 13 0.00 1 872,891,840 665 0.343 2022-08-31
19 2022-05-19 1,923 15 0.00 1 866,935,637 857 0.445 2022-05-17
20 2021-09-02 1,908 7 0.00 1 860,459,732 743 0.389 2021-08-31
21 2021-05-20 1,901 28 0.00 1 857,066,370 903 0.475 2021-05-17
22 2020-09-01 1,873 10 0.00 1 844,354,824 905 0.483 2020-08-28
23 2020-05-21 1,863 13 0.00 1 840,039,232 1,067 0.573 2020-05-19
24 2019-09-16 1,850 14 0.00 1 867,840,213 1,109 0.599 2019-09-12
25 2019-06-06 1,836 1,241 0.00 1 861,090,345 6,790 3.698 2019-06-04
26 2019-05-09 595 12 0.00 1 279,057,056 2,245 3.773 2019-05-07
27 2018-05-02 583 6 0.00 1 272,360,450 2,041 3.501 2018-04-27
28 2018-02-28 577 -5,769 0.00 1 269,475,048 2,120 3.675 2018-02-26
29 2018-02-14 6,346 5,769 0.00 2 269,475,048 21,999 3.467 2018-02-12
30 2017-05-17 577 7 0.00 1 230,249,422 2,631 4.559 2017-05-15
31 2016-12-23 570 -42,770 0.00 1 175,355,101 2,859 5.015 2016-12-21
32 2016-09-09 43,340 374 0.02 2 175,355,101 243,785 5.625 2016-09-07
33 2016-06-06 42,966 -14,133 0.02 2 178,904,557 234,081 5.448 2016-06-02
34 2016-06-02 57,099 826 0.03 2 178,687,467 315,647 5.528 2016-05-31
35 2016-04-26 56,273 55,716 0.03 2 174,708,310 260,581 4.631 2016-04-22
36 2016-04-08 557 -5,572 0.00 1 174,708,310 2,379 4.272 2016-04-06
37 2015-07-03 6,129 -13,929 0.00 2 138,129,890 50,602 8.256 2015-06-30
38 2015-06-23 20,058 19,501 0.01 2 138,129,890 112,322 5.600 2015-06-19
39 2015-05-28 557 -8,357 0.00 1 126,659,715 5,518 9.907 2015-05-26
40 2015-05-18 8,914 76 0.01 2 126,659,715 82,951 9.306 2015-05-14
41 2015-05-15 8,838 -18,227 0.01 2 125,566,965 82,884 9.378 2015-05-13
42 2015-05-08 27,065 8,285 0.02 2 111,813,465 242,059 8.944 2015-05-06
43 2015-04-23 18,780 -11,047 0.02 2 111,813,465 170,001 9.052 2015-04-21
44 2015-04-17 29,827 -23,199 0.03 2 111,813,465 234,361 7.857 2015-04-15
45 2015-04-13 53,026 11,047 0.05 2 111,813,465 410,884 7.749 2015-04-09
46 2015-04-01 41,979 27,618 0.04 2 111,813,465 304,003 7.242 2015-03-30
47 2015-03-30 14,361 13,809 0.01 2 111,813,465 97,759 6.807 2015-03-26
48 2014-12-01 552 -5,524 0.00 1 111,239,022 3,538 6.409 2014-11-27
49 2014-06-27 6,076 -2,762 0.01 2 110,469,876 23,541 3.874 2014-06-25
50 2014-05-08 8,838 187 0.01 5 110,469,876 47,404 5.364 2014-05-05
51 2013-09-24 8,651 3,785 0.01 5 108,136,005 46,081 5.327 2013-09-19
52 2013-08-08 4,866 -541 0.00 5 108,136,005 22,319 4.587 2013-08-06
53 2013-07-16 5,407 0.01 6 108,136,005 26,401 4.883 2013-07-12

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top