China Aluminum Cans Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06898 | 2013-07-12 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-15 | 1,430,000 | 1,243,600 | HKD | 0.870 | 954,811,347 | 2025-07-15 | 0.150 |
| 2 | 2025-07-10 | 31,166,000 | 24,780,840 | HKD | 0.795 | 954,811,347 | 2025-07-10 | 3.264 |
| 3 | 2025-07-09 | 5,000,000 | 3,849,980 | HKD | 0.770 | 954,811,347 | 2025-07-09 | 0.524 |
| 4 | 2025-07-08 | 32,000 | 23,040 | HKD | 0.720 | 954,811,347 | 2025-07-08 | 0.003 |
| 5 | 2024-07-02 | 18,164,000 | 13,439,220 | HKD | 0.740 | 1,018,314,139 | 2024-07-02 | 1.784 |
| 6 | 2024-06-27 | 20,000,000 | 14,400,000 | HKD | 0.720 | 1,018,314,139 | 2024-06-27 | 1.964 |
| 7 | 2024-06-21 | 1,000,000 | 659,940 | HKD | 0.660 | 1,018,314,139 | 2024-06-21 | 0.098 |
| 8 | 2024-06-05 | 10,772,000 | 7,324,680 | HKD | 0.680 | 941,169,653 | 2024-06-05 | 1.145 |
| 9 | 2024-06-04 | 14,512,000 | 9,463,040 | HKD | 0.652 | 935,465,595 | 2024-06-04 | 1.551 |
| 10 | 2024-06-03 | 21,100,000 | 13,595,940 | HKD | 0.644 | 935,465,595 | 2024-06-03 | 2.256 |
| 11 | 2024-05-31 | 2,314,000 | 1,446,040 | HKD | 0.625 | 935,465,595 | 2024-05-31 | 0.247 |
| 12 | 2024-05-30 | 70,000 | 43,380 | HKD | 0.620 | 935,465,595 | 2024-05-30 | 0.007 |
| 13 | 2023-08-30 | 5,010,000 | 2,999,960 | HKD | 0.599 | 901,341,232 | 2023-08-30 | 0.556 |
| 14 | 2023-08-28 | 4,730,000 | 2,782,500 | HKD | 0.588 | 901,341,232 | 2023-08-28 | 0.525 |
| 15 | 2023-07-20 | 6,880,000 | 4,059,200 | HKD | 0.590 | 980,032,632 | 2023-07-20 | 0.702 |
| 16 | 2023-07-19 | 13,900,000 | 8,419,000 | HKD | 0.606 | 980,032,632 | 2023-07-19 | 1.418 |
| 17 | 2023-07-12 | 4,900,000 | 2,890,720 | HKD | 0.590 | 931,118,313 | 2023-07-12 | 0.526 |
| 18 | 2023-07-10 | 12,090,000 | 6,770,400 | HKD | 0.560 | 931,118,313 | 2023-07-10 | 1.298 |
| 19 | 2023-07-07 | 6,552,000 | 3,496,040 | HKD | 0.534 | 931,118,313 | 2023-07-07 | 0.704 |
| 20 | 2023-07-05 | 764,000 | 405,280 | HKD | 0.530 | 931,118,313 | 2023-07-05 | 0.082 |
| 21 | 2023-07-04 | 4,100,000 | 2,193,540 | HKD | 0.535 | 931,118,313 | 2023-07-04 | 0.440 |
| 22 | 2023-07-03 | 9,652,000 | 31,252,000 | HKD | 3.238 | 931,118,313 | 2023-07-03 | 1.037 |
| 23 | 2023-06-30 | 8,148,000 | 4,012,760 | HKD | 0.492 | 931,118,313 | 2023-06-30 | 0.875 |
| 24 | 2023-06-29 | 7,234,000 | 3,597,800 | HKD | 0.497 | 931,118,313 | 2023-06-29 | 0.777 |
| 25 | 2023-06-28 | 3,500,000 | 1,750,000 | HKD | 0.500 | 931,118,313 | 2023-06-28 | 0.376 |
| 26 | 2023-06-27 | 2,718,000 | 1,279,180 | HKD | 0.471 | 931,118,313 | 2023-06-27 | 0.292 |
| 27 | 2019-12-30 | 386,000 | 215,980 | HKD | 0.560 | 864,140,108 | 2019-11-30 | 0.045 |
| 28 | 2019-12-24 | 13,226,000 | 7,510,880 | HKD | 0.568 | 864,140,108 | 2019-11-30 | 1.531 |
| 29 | 2019-12-23 | 18,782,000 | 10,482,900 | HKD | 0.558 | 864,140,108 | 2019-11-30 | 2.173 |
| 30 | 2019-10-18 | 30,000 | 14,100 | HKD | 0.470 | 867,840,213 | 2019-09-30 | 0.003 |
| 31 | 2019-10-15 | 450,000 | 247,500 | HKD | 0.550 | 867,840,213 | 2019-09-30 | 0.052 |
| 32 | 2019-10-14 | 520,000 | 286,020 | HKD | 0.550 | 867,840,213 | 2019-09-30 | 0.060 |
| 33 | 2019-10-02 | 346,000 | 179,920 | HKD | 0.520 | 867,840,213 | 2019-09-30 | 0.040 |
| 34 | 2019-09-26 | 600,000 | 318,000 | HKD | 0.530 | 861,090,345 | 2019-08-31 | 0.070 |
| 35 | 2019-09-18 | 356,000 | 184,520 | HKD | 0.518 | 861,090,345 | 2019-08-31 | 0.041 |
| 36 | 2019-09-12 | 300,000 | 159,000 | HKD | 0.530 | 861,090,345 | 2019-08-31 | 0.035 |
| 37 | 2019-09-11 | 10,000 | 5,200 | HKD | 0.520 | 861,090,345 | 2019-08-31 | 0.001 |
| 38 | 2019-09-10 | 500,000 | 265,000 | HKD | 0.530 | 861,090,345 | 2019-08-31 | 0.058 |
| 39 | 2019-09-09 | 888,000 | 448,450 | HKD | 0.505 | 861,090,345 | 2019-08-31 | 0.103 |
| 40 | 2016-12-06 | 600,000 | 918,000 | HKD | 1.530 | 175,355,101 | 2016-11-30 | 0.342 |
| 41 | 2016-11-23 | 500,000 | 845,000 | HKD | 1.690 | 175,355,101 | 2016-10-31 | 0.285 |
| 42 | 2016-11-22 | 940,000 | 1,563,920 | HKD | 1.664 | 175,355,101 | 2016-10-31 | 0.536 |
| 43 | 2016-11-17 | 1,130,000 | 1,841,700 | HKD | 1.630 | 175,355,101 | 2016-10-31 | 0.644 |
| 44 | 2016-11-15 | 984,000 | 1,563,900 | HKD | 1.589 | 175,355,101 | 2016-10-31 | 0.561 |
| 45 | 2016-11-10 | 14,100,000 | 21,114,420 | HKD | 1.497 | 175,355,101 | 2016-10-31 | 8.041 |
| 46 | 2016-11-09 | 910,000 | 1,332,800 | HKD | 1.465 | 175,355,101 | 2016-10-31 | 0.519 |
| 47 | 2016-07-04 | 300,000 | 522,000 | HKD | 1.740 | 178,904,557 | 2016-06-30 | 0.168 |
| 48 | 2016-06-30 | 904,000 | 1,563,880 | HKD | 1.730 | 178,904,557 | 2016-06-30 | 0.505 |
| 49 | 2016-06-29 | 708,000 | 1,210,500 | HKD | 1.710 | 178,904,557 | 2016-06-03 | 0.396 |
| 50 | 2016-06-28 | 1,032,000 | 1,757,760 | HKD | 1.703 | 178,904,557 | 2016-06-03 | 0.577 |
| 51 | 2016-06-27 | 112,000 | 186,320 | HKD | 1.664 | 178,904,557 | 2016-06-03 | 0.063 |
| 52 | 2016-06-24 | 900,000 | 1,535,000 | HKD | 1.706 | 178,904,557 | 2016-06-03 | 0.503 |
| 53 | 2016-06-23 | 1,176,000 | 2,006,940 | HKD | 1.707 | 178,904,557 | 2016-06-03 | 0.657 |
| 54 | 2016-06-22 | 864,000 | 1,456,480 | HKD | 1.686 | 178,904,557 | 2016-06-03 | 0.483 |
| 55 | 2016-06-21 | 1,462,000 | 2,484,480 | HKD | 1.699 | 178,904,557 | 2016-06-03 | 0.817 |
| 56 | 2016-06-20 | 824,000 | 1,421,240 | HKD | 1.725 | 178,904,557 | 2016-06-03 | 0.461 |
| 57 | 2016-06-16 | 562,000 | 950,920 | HKD | 1.692 | 178,904,557 | 2016-06-03 | 0.314 |
| 58 | 2016-06-15 | 492,000 | 816,200 | HKD | 1.659 | 178,904,557 | 2016-06-03 | 0.275 |
| 59 | 2016-06-14 | 1,756,000 | 2,894,480 | HKD | 1.648 | 178,904,557 | 2016-06-03 | 0.982 |
| 60 | 2016-06-13 | 632,000 | 1,020,720 | HKD | 1.615 | 178,904,557 | 2016-06-03 | 0.353 |
| 61 | 2016-06-10 | 780,000 | 1,267,820 | HKD | 1.625 | 178,904,557 | 2016-06-03 | 0.436 |
| 62 | 2016-06-08 | 1,158,000 | 1,831,360 | HKD | 1.581 | 178,904,557 | 2016-06-03 | 0.647 |
| 63 | 2016-06-07 | 3,328,000 | 5,040,340 | HKD | 1.515 | 178,904,557 | 2016-06-03 | 1.860 |
| 64 | 2016-06-03 | 740,000 | 1,141,820 | HKD | 1.543 | 178,904,557 | 2016-06-03 | 0.414 |
| 65 | 2016-05-27 | 188,000 | 244,400 | HKD | 1.300 | 176,101,201 | 2016-05-05 | 0.107 |
| Total | 289,214,000 | 245,027,950 | HKD | 0.847 | 176,101,201 | 2016-05-05 | 164.232 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy