Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 20.84 2025-10-10
2 2025-10-13 20.64 2025-10-09
3 2025-10-08 532,522 -800 0.03 289 1,719,045,680 10,645,115 19.99 2025-10-03
4 2025-10-06 533,322 -200 0.03 290 1,719,045,680 10,751,772 20.16 2025-10-02
5 2025-09-30 533,522 -800 0.03 291 1,719,045,680 9,907,504 18.57 2025-09-26
6 2025-09-29 534,322 -200 0.03 293 1,719,045,680 10,023,881 18.76 2025-09-25
7 2025-09-26 534,522 -1,000 0.03 294 1,719,045,680 10,086,430 18.87 2025-09-24
8 2025-09-22 535,522 -6,400 0.03 295 1,719,045,680 10,121,366 18.90 2025-09-18
9 2025-09-18 541,922 -400 0.03 296 1,719,045,680 10,301,937 19.01 2025-09-16
10 2025-09-15 542,322 -200 0.03 297 1,719,045,680 10,683,743 19.70 2025-09-11
11 2025-09-10 542,522 -400 0.03 298 1,719,045,680 10,226,540 18.85 2025-09-08
12 2025-09-08 542,922 -200 0.03 299 1,719,045,680 9,984,336 18.39 2025-09-04
13 2025-09-05 543,122 -400 0.03 300 1,719,045,680 10,036,895 18.48 2025-09-03
14 2025-09-04 543,522 -5,400 0.03 301 1,719,045,680 10,250,825 18.86 2025-09-02
15 2025-09-02 548,922 -1,200 0.03 303 1,719,045,680 10,830,231 19.73 2025-08-29
16 2025-08-26 550,122 -800 0.03 304 1,719,045,680 11,519,555 20.94 2025-08-22
17 2025-08-25 550,922 -10,000 0.03 305 1,719,045,680 11,525,288 20.92 2025-08-21
18 2025-08-21 560,922 -1,200 0.03 306 1,719,045,680 11,644,741 20.76 2025-08-19
19 2025-08-20 562,122 -76,400 0.03 308 1,719,045,680 11,815,804 21.02 2025-08-18
20 2025-08-19 638,522 -4,600 0.04 311 1,719,045,680 13,549,437 21.22 2025-08-15
21 2025-08-18 643,122 200 0.04 313 1,719,045,680 12,965,340 20.16 2025-08-14
22 2025-08-15 642,922 -14,200 0.04 313 1,719,045,680 12,601,271 19.60 2025-08-13
23 2025-08-14 657,122 -30,800 0.04 317 1,719,045,680 12,485,318 19.00 2025-08-12
24 2025-08-12 687,922 4,000 0.04 319 1,719,045,680 12,898,538 18.75 2025-08-08
25 2025-08-05 683,922 -600 0.04 318 1,719,045,680 12,105,419 17.70 2025-08-01
26 2025-08-01 684,522 -200 0.04 319 1,719,045,680 12,841,633 18.76 2025-07-30
27 2025-07-31 684,722 -800 0.04 320 1,719,045,680 12,886,468 18.82 2025-07-29
28 2025-07-29 685,522 -800 0.04 321 1,719,045,680 12,695,867 18.52 2025-07-25
29 2025-07-28 686,322 -10,800 0.04 322 1,719,045,680 12,793,042 18.64 2025-07-24
30 2025-07-25 697,122 -12,000 0.04 326 1,719,045,680 12,590,023 18.06 2025-07-23
31 2025-07-24 709,122 -2,800 0.04 327 1,719,045,680 12,296,175 17.34 2025-07-22
32 2025-07-23 711,922 -200 0.04 330 1,719,045,680 12,302,012 17.28 2025-07-21
33 2025-07-21 712,122 -600 0.04 331 1,719,045,680 11,678,801 16.40 2025-07-17
34 2025-07-17 712,722 -200 0.04 332 1,719,045,680 11,802,676 16.56 2025-07-15
35 2025-07-16 712,922 -200 0.04 333 1,719,045,680 11,777,471 16.52 2025-07-14
36 2025-07-11 713,122 -4,000 0.04 334 1,719,045,680 11,409,952 16.00 2025-07-09
37 2025-07-04 717,122 52,584 0.04 335 1,719,045,680 11,424,237 15.93 2025-07-02
38 2025-07-02 664,538 4,677 0.04 334 1,674,730,741 10,832,102 16.30 2025-06-27
39 2025-06-24 659,861 584 0.04 332 1,674,730,741 9,753,430 14.78 2025-06-20
40 2025-06-16 659,277 -15,587 0.04 331 1,674,730,741 10,245,572 15.54 2025-06-12
41 2025-06-13 674,864 15,003 0.04 332 1,674,730,741 10,460,095 15.50 2025-06-11
42 2025-06-11 659,861 -22,408 0.04 332 1,674,730,741 9,645,059 14.62 2025-06-09
43 2025-06-10 682,269 -389 0.04 334 1,674,730,741 9,748,489 14.29 2025-06-06
44 2025-06-05 682,658 -390 0.04 334 1,674,730,741 9,417,701 13.80 2025-06-03
45 2025-06-03 683,048 -2,923 0.04 335 1,674,730,741 9,268,834 13.57 2025-05-30
46 2025-05-28 685,971 -779 0.04 336 1,674,730,741 8,886,025 12.95 2025-05-26
47 2025-05-27 686,750 -390 0.04 338 1,674,730,741 9,065,298 13.20 2025-05-23
48 2025-05-23 687,140 -389 0.04 339 1,674,730,741 9,140,978 13.30 2025-05-21
49 2025-05-22 687,529 -1,754 0.04 340 1,674,730,741 9,160,267 13.32 2025-05-20
50 2025-05-14 689,283 -390 0.04 342 1,674,730,741 8,801,575 12.77 2025-05-12
51 2025-05-07 689,673 -194 0.04 343 1,674,730,741 8,296,850 12.03 2025-05-02
52 2025-05-02 689,867 -390 0.04 344 1,674,730,741 8,086,748 11.72 2025-04-29
53 2025-04-25 690,257 -585 0.04 345 1,674,730,741 8,162,172 11.82 2025-04-23
54 2025-04-17 690,842 -1,169 0.04 346 1,674,730,741 7,998,900 11.58 2025-04-15
55 2025-04-15 692,011 -584 0.04 347 1,674,730,741 7,912,990 11.43 2025-04-11
56 2025-04-11 692,595 3,897 0.04 348 1,674,730,741 7,677,954 11.09 2025-04-09
57 2025-03-25 688,698 -585 0.04 348 1,674,730,741 9,896,902 14.37 2025-03-21
58 2025-03-24 689,283 -390 0.04 349 1,674,730,741 10,188,318 14.78 2025-03-20
59 2025-03-20 689,673 -389 0.04 350 1,674,730,741 10,505,568 15.23 2025-03-18
60 2025-03-18 690,062 -38,774 0.04 351 1,674,730,741 10,341,497 14.99 2025-03-14
61 2025-03-17 728,836 -780 0.04 353 1,674,730,741 10,249,267 14.06 2025-03-13
62 2025-03-14 729,616 -974 0.04 354 1,674,730,741 10,290,193 14.10 2025-03-12
63 2025-03-11 730,590 -195 0.04 356 1,674,730,741 10,393,920 14.23 2025-03-07
64 2025-02-27 730,785 -195 0.04 357 1,674,730,741 10,156,655 13.90 2025-02-25
65 2025-02-26 730,980 -5,650 0.04 358 1,674,730,741 10,699,598 14.64 2025-02-24
66 2025-02-25 736,630 -390 0.04 359 1,674,730,741 10,540,340 14.31 2025-02-21
67 2025-02-21 737,020 -3,897 0.04 360 1,674,730,741 10,228,181 13.88 2025-02-19
68 2025-02-20 740,917 3,897 0.04 361 1,674,730,741 10,206,210 13.78 2025-02-18
69 2025-02-17 737,020 -195 0.04 360 1,674,730,741 10,092,007 13.69 2025-02-13
70 2025-02-12 737,215 -1,169 0.04 361 1,674,730,741 10,321,693 14.00 2025-02-10
71 2025-02-11 738,384 390 0.04 362 1,674,730,741 10,353,219 14.02 2025-02-07
72 2025-02-06 737,994 -2,143 0.04 362 1,674,730,741 10,317,450 13.98 2025-02-04
73 2025-02-05 740,137 -195 0.04 363 1,674,730,741 10,180,271 13.75 2025-02-03
74 2025-02-04 740,332 -195 0.04 364 1,674,730,741 10,122,159 13.67 2025-01-28
75 2025-01-22 740,527 -195 0.04 365 1,674,730,741 9,623,145 12.99 2025-01-20
76 2025-01-15 740,722 -2,143 0.04 366 1,674,730,741 9,108,660 12.30 2025-01-13
77 2025-01-06 742,865 1,169 0.04 367 1,674,730,741 9,424,771 12.69 2025-01-02
78 2025-01-02 741,696 779 0.04 366 1,674,730,741 10,201,714 13.75 2024-12-27
79 2024-12-19 740,917 585 0.04 367 1,674,730,741 9,947,632 13.43 2024-12-17
80 2024-12-17 740,332 -390 0.04 366 1,674,730,741 10,213,350 13.80 2024-12-13
81 2024-12-09 740,722 -1,948 0.04 367 1,674,730,741 10,492,446 14.17 2024-12-05
82 2024-12-06 742,670 -195 0.04 368 1,674,730,741 10,413,315 14.02 2024-12-04
83 2024-12-02 742,865 -195 0.04 369 1,674,730,741 9,928,035 13.36 2024-11-28
84 2024-11-29 743,060 9,742 0.04 370 1,674,730,741 10,113,695 13.61 2024-11-27
85 2024-11-28 733,318 -1,558 0.04 369 1,674,730,741 9,710,117 13.24 2024-11-26
86 2024-11-25 734,876 -390 0.04 371 1,674,730,741 10,183,340 13.86 2024-11-21
87 2024-11-19 735,266 -195 0.04 372 1,674,730,741 10,037,800 13.65 2024-11-15
88 2024-11-07 735,461 -9,158 0.04 373 1,674,730,741 11,746,586 15.97 2024-11-05
89 2024-11-05 744,619 -9,742 0.04 373 1,674,730,741 10,211,346 13.71 2024-11-01
90 2024-10-28 754,361 -195 0.05 374 1,674,730,741 9,709,999 12.87 2024-10-24
91 2024-10-21 754,556 1,559 0.05 375 1,674,730,741 9,046,420 11.99 2024-10-17
92 2024-10-16 752,997 -6,235 0.04 374 1,674,730,741 9,476,024 12.58 2024-10-14
93 2024-10-15 759,232 9,742 0.05 375 1,674,730,741 9,959,735 13.12 2024-10-10
94 2024-10-14 749,490 -19,484 0.04 374 1,674,730,741 10,124,280 13.51 2024-10-09
95 2024-10-10 768,974 16,756 0.05 375 1,674,730,741 11,997,691 15.60 2024-10-08
96 2024-10-09 752,218 -1,364 0.04 376 1,674,730,741 16,060,146 21.35 2024-10-07
97 2024-10-08 753,582 -6,235 0.04 379 1,674,730,741 15,315,745 20.32 2024-10-04
98 2024-10-07 759,817 -61,181 0.05 386 1,674,730,741 13,960,612 18.37 2024-10-03
99 2024-10-04 820,998 -52,997 0.05 402 1,674,730,741 13,399,286 16.32 2024-10-02
100 2024-10-03 873,995 -80,861 0.05 421 1,674,730,741 11,231,964 12.85 2024-09-30
101 2024-10-02 954,856 -39,943 0.06 434 1,674,730,741 10,820,551 11.33 2024-09-27
102 2024-09-30 994,799 -56,699 0.06 438 1,674,730,741 10,252,068 10.31 2024-09-26
103 2024-09-27 1,051,498 -60,597 0.06 442 1,674,730,741 10,285,935 9.782 2024-09-25
104 2024-09-26 1,112,095 -8,974 0.07 442 1,674,730,741 10,456,342 9.402 2024-09-24
105 2024-09-25 1,121,069 -10,705 0.07 443 1,674,730,741 9,620,132 8.581 2024-09-23
106 2024-09-24 1,131,774 -390 0.07 444 1,674,730,741 9,758,463 8.622 2024-09-20
107 2024-09-17 1,132,164 195 0.07 445 1,674,730,741 9,564,265 8.448 2024-09-13
108 2024-09-12 1,131,969 22,525 0.07 444 1,674,730,741 9,899,030 8.745 2024-09-10
109 2024-08-16 1,109,444 -955 0.07 444 1,641,405,162 9,574,238 8.630 2024-08-14
110 2024-08-06 1,110,399 4,011 0.07 445 1,641,405,162 9,896,468 8.913 2024-08-02
111 2024-07-31 1,106,388 -9,740 0.07 444 1,641,405,162 9,594,214 8.672 2024-07-29
112 2024-07-26 1,116,128 2,292 0.07 445 1,641,405,162 9,573,473 8.577 2024-07-24
113 2024-07-22 1,113,836 -191 0.07 443 1,641,405,162 9,588,809 8.609 2024-07-18
114 2024-07-19 1,114,027 9,166 0.07 444 1,641,405,162 9,403,778 8.441 2024-07-17
115 2024-07-10 1,104,861 573 0.07 444 1,641,405,162 9,129,695 8.263 2024-07-08
116 2024-07-03 1,104,288 61,292 0.07 444 1,641,405,162 10,572,786 9.574 2024-06-28
117 2024-06-27 1,042,996 49,575 0.07 445 1,549,498,331 10,043,814 9.630 2024-06-25
118 2024-06-26 993,421 8,473 0.06 444 1,549,498,331 9,632,546 9.696 2024-06-24
119 2024-06-18 984,948 180 0.06 445 1,549,498,331 9,812,642 9.963 2024-06-14
120 2024-06-12 984,768 9,014 0.06 444 1,549,498,331 9,821,774 9.974 2024-06-07
121 2024-06-11 975,754 18,027 0.06 444 1,549,498,331 9,785,997 10.03 2024-06-06
122 2024-06-07 957,727 4,507 0.06 444 1,549,498,331 9,552,075 9.974 2024-06-05
123 2024-05-20 953,220 -180 0.06 444 1,549,498,331 10,342,566 10.85 2024-05-16
124 2024-05-10 953,400 1,803 0.06 445 1,549,498,331 9,646,423 10.12 2024-05-08
125 2024-04-30 951,597 -18,028 0.06 444 1,549,498,331 10,103,255 10.62 2024-04-26
126 2024-04-25 969,625 1,442 0.06 444 1,549,498,331 9,466,355 9.763 2024-04-23
127 2024-04-09 968,183 -2,884 0.06 444 1,549,498,331 9,387,829 9.696 2024-04-05
128 2024-04-05 971,067 -6,310 0.06 445 1,549,498,331 9,835,949 10.13 2024-04-02
129 2024-03-28 977,377 18,028 0.06 445 1,549,498,331 9,661,312 9.885 2024-03-26
130 2024-02-19 959,349 -9,014 0.06 445 1,549,498,331 9,546,966 9.952 2024-02-15
131 2024-02-14 968,363 -3,245 0.06 445 1,549,498,331 9,873,020 10.20 2024-02-07
132 2024-02-06 971,608 361 0.06 446 1,549,498,331 9,765,974 10.05 2024-02-02
133 2024-02-05 971,247 9,013 0.06 445 1,549,498,331 10,010,176 10.31 2024-02-01
134 2024-01-31 962,234 -180 0.06 444 1,549,498,331 10,386,993 10.79 2024-01-29
135 2024-01-25 962,414 -6,129 0.06 445 1,549,498,331 9,983,202 10.37 2024-01-23
136 2024-01-12 968,543 -116,818 0.06 446 1,549,498,331 10,433,606 10.77 2024-01-10
137 2024-01-11 1,085,361 117,178 0.07 446 1,549,498,331 11,487,325 10.58 2024-01-09
138 2024-01-05 968,183 361 0.06 445 1,549,498,331 10,504,917 10.85 2024-01-03
139 2024-01-03 967,822 6,850 0.06 444 1,549,498,331 10,586,898 10.94 2023-12-29
140 2024-01-02 960,972 902 0.06 443 1,549,498,331 10,352,048 10.77 2023-12-28
141 2023-12-05 960,070 27,041 0.06 442 1,549,498,331 10,651,216 11.09 2023-12-01
142 2023-12-04 933,029 18,027 0.06 442 1,549,498,331 10,123,491 10.85 2023-11-30
143 2023-11-14 915,002 -9,013 0.06 442 1,549,498,331 11,186,647 12.23 2023-11-10
144 2023-11-13 924,015 -18,028 0.06 442 1,549,498,331 11,091,814 12.00 2023-11-09
145 2023-11-07 942,043 -11,357 0.06 442 1,549,498,331 10,952,880 11.63 2023-11-03
146 2023-10-31 953,400 -180 0.06 442 1,549,498,331 10,704,145 11.23 2023-10-27
147 2023-10-27 953,580 -4,507 0.06 443 1,549,498,331 10,811,958 11.34 2023-10-25
148 2023-10-19 958,087 -181 0.06 444 1,549,498,331 10,671,733 11.14 2023-10-17
149 2023-10-06 958,268 -1,983 0.06 445 1,549,498,331 10,184,713 10.63 2023-10-04
150 2023-10-04 960,251 -1,622 0.06 445 1,549,498,331 10,653,224 11.09 2023-09-29
151 2023-09-27 961,873 -361 0.06 446 1,549,498,331 10,777,931 11.21 2023-09-25
152 2023-09-26 962,234 361 0.06 447 1,549,498,331 11,187,635 11.63 2023-09-22
153 2023-09-21 961,873 180 0.06 446 1,549,498,331 11,055,383 11.49 2023-09-19
154 2023-08-31 961,693 -18,027 0.06 445 1,549,498,331 11,693,468 12.16 2023-08-29
155 2023-08-30 979,720 -4,507 0.06 445 1,549,498,331 11,912,662 12.16 2023-08-28
156 2023-08-28 984,227 -31,548 0.06 445 1,549,498,331 11,574,372 11.76 2023-08-24
157 2023-08-25 1,015,775 -541 0.07 446 1,549,498,331 11,697,449 11.52 2023-08-23
158 2023-08-22 1,016,316 -541 0.07 447 1,549,498,331 12,041,936 11.85 2023-08-18
159 2023-08-21 1,016,857 1,262 0.07 449 1,549,498,331 12,206,283 12.00 2023-08-17
160 2023-08-18 1,015,595 1,803 0.07 448 1,549,498,331 12,213,669 12.03 2023-08-16
161 2023-08-14 1,013,792 -11,177 0.07 448 1,549,498,331 13,046,774 12.87 2023-08-10
162 2023-08-07 1,024,969 -9,014 0.07 448 1,549,498,331 12,758,508 12.45 2023-08-03
163 2023-08-02 1,033,983 90,137 0.07 448 1,549,498,331 12,710,115 12.29 2023-07-31
164 2023-07-31 943,846 -721 0.06 447 1,549,498,331 10,764,418 11.40 2023-07-27
165 2023-07-28 944,567 -276,000 0.06 449 1,549,498,331 10,814,558 11.45 2023-07-26
166 2023-07-27 1,220,567 181 0.08 450 1,549,498,331 14,109,956 11.56 2023-07-25
167 2023-07-12 1,220,386 68,888 0.08 449 1,549,498,331 13,693,837 11.22 2023-07-10
168 2023-07-07 1,151,498 145,443 0.08 449 1,470,722,400 13,136,199 11.41 2023-07-05
169 2023-07-05 1,006,055 -856 0.07 449 1,470,722,400 11,547,552 11.48 2023-07-03
170 2023-06-16 1,006,911 3,422 0.07 450 1,470,722,400 11,380,839 11.30 2023-06-14
171 2023-06-12 1,003,489 -342 0.07 450 1,470,722,400 11,705,767 11.67 2023-06-08
172 2023-06-09 1,003,831 2,909 0.07 451 1,470,722,400 11,674,557 11.63 2023-06-07
173 2023-05-30 1,000,922 -684 0.07 451 1,470,722,400 11,359,944 11.35 2023-05-25
174 2023-05-09 1,001,606 -676 0.07 452 1,470,722,400 12,409,649 12.39 2023-05-05
175 2023-05-02 1,002,282 -171 0.07 453 1,470,722,400 11,808,838 11.78 2023-04-27
176 2023-04-20 1,002,453 -171 0.07 454 1,470,722,400 11,974,893 11.95 2023-04-18
177 2023-04-18 1,002,624 -172 0.07 455 1,470,722,400 11,297,227 11.27 2023-04-14
178 2023-04-17 1,002,796 -3,422 0.07 456 1,470,722,400 11,053,021 11.02 2023-04-13
179 2023-04-12 1,006,218 171 0.07 457 1,470,722,400 10,926,083 10.86 2023-04-06
180 2023-03-17 1,006,047 -171 0.07 456 1,470,722,400 10,148,124 10.09 2023-03-15
181 2023-03-16 1,006,218 -342 0.07 457 1,470,722,400 9,938,149 9.877 2023-03-14
182 2023-03-15 1,006,560 -513 0.07 458 1,470,722,400 10,212,125 10.15 2023-03-13
183 2023-03-14 1,007,073 -171 0.07 459 1,470,722,400 10,005,449 9.935 2023-03-10
184 2023-03-03 1,007,244 513 0.07 460 1,470,722,400 10,631,123 10.55 2023-03-01
185 2023-02-28 1,006,731 513 0.07 458 1,470,722,400 10,708,078 10.64 2023-02-24
186 2023-02-20 1,006,218 -171 0.07 458 1,470,722,400 10,761,428 10.69 2023-02-16
187 2023-02-17 1,006,389 -855 0.07 459 1,470,722,400 10,727,967 10.66 2023-02-15
188 2023-02-16 1,007,244 -172 0.07 460 1,470,722,400 10,890,132 10.81 2023-02-14
189 2023-02-14 1,007,416 3,594 0.07 461 1,470,722,400 10,856,666 10.78 2023-02-10
190 2023-02-03 1,003,822 -171 0.07 461 1,470,722,400 11,991,246 11.95 2023-02-01
191 2023-01-31 1,003,993 -2,738 0.07 462 1,470,722,400 12,204,521 12.16 2023-01-27
192 2023-01-11 1,006,731 171 0.07 463 1,470,722,400 11,190,530 11.12 2023-01-09
193 2023-01-09 1,006,560 -342 0.07 462 1,470,722,400 10,941,562 10.87 2023-01-05
194 2023-01-06 1,006,902 171 0.07 463 1,470,722,400 10,874,665 10.80 2023-01-04
195 2023-01-04 1,006,731 -4,278 0.07 463 1,470,722,400 10,508,037 10.44 2022-12-30
196 2022-12-29 1,011,009 171 0.07 464 1,470,722,400 10,351,799 10.24 2022-12-23
197 2022-12-20 1,010,838 8,898 0.07 464 1,470,722,400 10,692,687 10.58 2022-12-16
198 2022-12-14 1,001,940 33,195 0.07 463 1,470,722,400 10,739,097 10.72 2022-12-12
199 2022-12-09 968,745 1,711 0.07 462 1,470,722,400 10,100,225 10.43 2022-12-07
200 2022-11-15 967,034 -171 0.07 461 1,470,722,400 9,686,776 10.02 2022-11-11
201 2022-10-28 967,205 -684 0.07 462 1,470,722,400 9,564,133 9.888 2022-10-26
202 2022-10-17 967,889 342 0.07 463 1,470,722,400 9,853,725 10.18 2022-10-13
203 2022-10-14 967,547 -685 0.07 463 1,470,722,400 9,952,025 10.29 2022-10-12
204 2022-10-13 968,232 -684 0.07 464 1,470,722,400 9,902,485 10.23 2022-10-11
205 2022-10-11 968,916 -513 0.07 465 1,470,722,400 9,705,628 10.02 2022-10-07
206 2022-09-27 969,429 5,133 0.07 466 1,470,722,400 10,821,217 11.16 2022-09-23
207 2022-09-23 964,296 -342 0.07 464 1,470,722,400 10,730,106 11.13 2022-09-21
208 2022-09-13 964,638 4,278 0.07 465 1,470,722,400 11,523,170 11.95 2022-09-08
209 2022-09-01 960,360 -514 0.07 464 1,470,722,400 11,853,721 12.34 2022-08-30
210 2022-08-30 960,874 -171 0.07 465 1,470,722,400 11,882,527 12.37 2022-08-26
211 2022-08-26 961,045 1,711 0.07 466 1,470,722,400 11,659,980 12.13 2022-08-24
212 2022-08-24 959,334 342 0.07 465 1,470,722,400 11,684,073 12.18 2022-08-22
213 2022-08-10 958,992 -171 0.07 464 1,470,722,400 11,702,326 12.20 2022-08-08
214 2022-08-09 959,163 685 0.07 465 1,470,722,400 11,749,257 12.25 2022-08-05
215 2022-08-05 958,478 -3,422 0.07 464 1,470,722,400 11,191,914 11.68 2022-08-03
216 2022-08-02 961,900 -172 0.07 465 1,470,722,400 11,625,380 12.09 2022-07-29
217 2022-07-27 962,072 -3,422 0.07 466 1,470,722,400 11,649,949 12.11 2022-07-25
218 2022-07-25 965,494 -171 0.07 466 1,470,722,400 11,781,668 12.20 2022-07-21
219 2022-07-14 965,665 -513 0.07 467 1,470,722,400 12,054,646 12.48 2022-07-12
220 2022-07-13 966,178 3,422 0.07 468 1,470,722,400 12,173,981 12.60 2022-07-11
221 2022-07-07 962,756 2,738 0.07 468 1,470,722,400 12,310,913 12.79 2022-07-05
222 2022-07-05 960,018 66,062 0.07 467 1,470,722,400 13,689,094 14.26 2022-06-30
223 2022-07-04 893,956 107,264 0.06 466 1,403,282,411 12,834,711 14.36 2022-06-29
224 2022-06-28 786,692 16,326 0.06 464 1,403,282,411 11,429,619 14.53 2022-06-24
225 2022-06-23 770,366 1,143 0.05 464 1,403,282,411 11,003,681 14.28 2022-06-21
226 2022-06-21 769,223 2,449 0.05 464 1,403,282,411 10,968,509 14.26 2022-06-17
227 2022-06-17 766,774 326 0.05 464 1,403,282,411 11,027,519 14.38 2022-06-15
228 2022-06-13 766,448 2,449 0.05 463 1,403,282,411 10,666,044 13.92 2022-06-09
229 2022-06-10 763,999 3,265 0.05 462 1,403,282,411 10,631,963 13.92 2022-06-08
230 2022-06-01 760,734 -489 0.05 461 1,403,282,411 9,635,976 12.67 2022-05-30
231 2022-05-30 761,223 -327 0.05 462 1,403,282,411 9,623,520 12.64 2022-05-26
232 2022-05-27 761,550 -31,673 0.05 463 1,403,282,411 9,497,046 12.47 2022-05-25
233 2022-05-25 793,223 1,633 0.06 464 1,403,282,411 10,028,069 12.64 2022-05-23
234 2022-05-19 791,590 1,632 0.06 464 1,403,282,411 9,988,030 12.62 2022-05-17
235 2022-05-12 789,958 164 0.06 464 1,403,282,411 9,638,416 12.20 2022-05-10
236 2022-05-10 789,794 1,142 0.06 463 1,403,282,411 9,887,968 12.52 2022-05-05
237 2022-04-29 788,652 -489 0.06 463 1,403,282,411 9,873,671 12.52 2022-04-27
238 2022-04-26 789,141 -2,449 0.06 464 1,403,282,411 10,749,833 13.62 2022-04-22
239 2022-04-22 791,590 3,102 0.06 464 1,403,282,411 10,783,194 13.62 2022-04-20
240 2022-04-20 788,488 -4,898 0.06 462 1,403,282,411 11,185,257 14.19 2022-04-14
241 2022-04-19 793,386 -327 0.06 464 1,403,282,411 11,138,110 14.04 2022-04-13
242 2022-04-06 793,713 -12,244 0.06 465 1,403,282,411 11,745,534 14.80 2022-04-01
243 2022-04-04 805,957 12,244 0.06 466 1,403,282,411 11,906,977 14.77 2022-03-31
244 2022-04-01 793,713 490 0.06 465 1,403,282,411 11,784,426 14.85 2022-03-30
245 2022-03-30 793,223 327 0.06 465 1,403,282,411 11,407,901 14.38 2022-03-28
246 2022-03-24 792,896 -817 0.06 465 1,403,282,411 11,714,018 14.77 2022-03-22
247 2022-03-21 793,713 -4,245 0.06 466 1,403,282,411 11,823,319 14.90 2022-03-17
248 2022-03-18 797,958 4,245 0.06 467 1,403,282,411 11,280,496 14.14 2022-03-16
249 2022-03-17 793,713 490 0.06 466 1,403,282,411 10,617,652 13.38 2022-03-15
250 2022-03-11 793,223 653 0.06 465 1,403,282,411 11,446,769 14.43 2022-03-09
251 2022-03-09 792,570 6,531 0.06 464 1,403,282,411 11,825,711 14.92 2022-03-07
252 2022-03-07 786,039 326 0.06 464 1,403,282,411 12,344,527 15.70 2022-03-03
253 2022-03-03 785,713 490 0.06 463 1,403,282,411 12,320,157 15.68 2022-03-01
254 2022-02-28 785,223 8,163 0.06 461 1,403,282,411 12,466,380 15.88 2022-02-24
255 2022-02-15 777,060 -326 0.06 461 1,403,282,411 13,307,732 17.13 2022-02-11
256 2022-02-07 777,386 326 0.06 461 1,403,282,411 13,141,899 16.91 2022-01-31
257 2022-01-27 777,060 3,755 0.06 460 1,403,282,411 13,193,503 16.98 2022-01-25
258 2022-01-26 773,305 -2,449 0.06 461 1,403,282,411 13,224,479 17.10 2022-01-24
259 2022-01-24 775,754 -4,081 0.06 462 1,403,282,411 13,513,441 17.42 2022-01-20
260 2022-01-20 779,835 -13,061 0.06 462 1,403,282,411 12,629,220 16.19 2022-01-18
261 2022-01-19 792,896 -16,653 0.06 462 1,403,282,411 12,529,919 15.80 2022-01-17
262 2022-01-14 809,549 -327 0.06 463 1,403,282,411 12,892,253 15.93 2022-01-12
263 2022-01-05 809,876 -1,796 0.06 464 1,403,282,411 12,798,250 15.80 2022-01-03
264 2021-12-28 811,672 -979 0.06 465 1,403,282,411 12,607,883 15.53 2021-12-22
265 2021-12-23 812,651 326 0.06 466 1,403,282,411 12,583,269 15.48 2021-12-21
266 2021-12-14 812,325 1,306 0.06 466 1,403,282,411 12,299,590 15.14 2021-12-10
267 2021-12-01 811,019 -163 0.06 465 1,403,282,411 11,306,173 13.94 2021-11-29
268 2021-11-22 811,182 -7,836 0.06 466 1,403,282,411 11,268,697 13.89 2021-11-18
269 2021-11-10 819,018 -327 0.06 468 1,403,282,411 11,357,486 13.87 2021-11-08
270 2021-11-09 819,345 7,347 0.06 469 1,403,282,411 11,341,946 13.84 2021-11-05
271 2021-11-08 811,998 -1,306 0.06 469 1,403,282,411 11,359,609 13.99 2021-11-04
272 2021-11-05 813,304 2,939 0.06 468 1,403,282,411 11,417,732 14.04 2021-11-03
273 2021-10-12 810,365 -490 0.06 468 1,403,282,411 12,071,371 14.90 2021-10-08
274 2021-10-05 810,855 163 0.06 469 1,403,282,411 11,939,606 14.72 2021-09-30
275 2021-09-27 810,692 -3,265 0.06 468 1,403,282,411 12,175,553 15.02 2021-09-23
276 2021-09-15 813,957 -1,633 0.06 469 1,403,282,411 12,763,029 15.68 2021-09-13
277 2021-09-13 815,590 -7,510 0.06 470 1,403,282,411 12,428,955 15.24 2021-09-09
278 2021-09-08 823,100 -24,489 0.06 471 1,403,282,411 12,301,406 14.95 2021-09-06
279 2021-09-07 847,589 -1,143 0.06 472 1,403,282,411 12,376,673 14.60 2021-09-03
280 2021-09-02 848,732 -8,163 0.06 473 1,403,282,411 11,603,182 13.67 2021-08-31
281 2021-08-26 856,895 489 0.06 473 1,403,282,411 11,882,734 13.87 2021-08-24
282 2021-08-24 856,406 -3,265 0.06 472 1,403,282,411 11,267,468 13.16 2021-08-20
283 2021-08-17 859,671 -1,143 0.06 473 1,403,282,411 11,394,673 13.25 2021-08-13
284 2021-08-11 860,814 -8,326 0.06 474 1,403,282,411 11,388,733 13.23 2021-08-09
285 2021-07-29 869,140 -327 0.06 475 1,403,282,411 10,860,061 12.50 2021-07-27
286 2021-07-23 869,467 -4,898 0.06 476 1,403,282,411 11,439,307 13.16 2021-07-21
287 2021-07-16 874,365 -653 0.06 477 1,403,282,411 11,568,015 13.23 2021-07-14
288 2021-07-06 875,018 61,715 0.06 479 1,403,282,411 12,525,271 14.31 2021-07-02
289 2021-07-02 813,303 937 0.06 477 1,342,638,457 11,954,257 14.70 2021-06-29
290 2021-06-29 812,366 10,934 0.06 477 1,342,638,457 12,210,914 15.03 2021-06-25
291 2021-06-24 801,432 -7,810 0.06 475 1,342,638,457 11,697,683 14.60 2021-06-22
292 2021-06-16 809,242 1,250 0.06 476 1,342,638,457 11,790,956 14.57 2021-06-11
293 2021-06-09 807,992 156 0.06 476 1,342,638,457 11,834,814 14.65 2021-06-07
294 2021-06-04 807,836 -625 0.06 475 1,342,638,457 12,018,705 14.88 2021-06-02
295 2021-05-28 808,461 156 0.06 476 1,342,638,457 12,152,217 15.03 2021-05-26
296 2021-05-25 808,305 -9,841 0.06 475 1,342,638,457 11,632,416 14.39 2021-05-21
297 2021-05-17 818,146 938 0.06 476 1,342,638,457 11,522,636 14.08 2021-05-13
298 2021-05-12 817,208 -625 0.06 475 1,342,638,457 11,572,204 14.16 2021-05-10
299 2021-05-10 817,833 468 0.06 476 1,342,638,457 11,560,112 14.14 2021-05-06
300 2021-05-06 817,365 625 0.06 474 1,342,638,457 11,595,357 14.19 2021-05-04
301 2021-05-05 816,740 156 0.06 473 1,342,638,457 11,481,920 14.06 2021-05-03
302 2021-04-30 816,584 -10,934 0.06 472 1,342,638,457 11,667,919 14.29 2021-04-28
303 2021-04-16 827,518 2,343 0.06 473 1,342,638,457 11,972,483 14.47 2021-04-14
304 2021-04-15 825,175 15,621 0.06 474 1,342,638,457 11,938,585 14.47 2021-04-13
305 2021-04-09 809,554 12,496 0.06 474 1,342,638,457 12,085,725 14.93 2021-04-07
306 2021-04-08 797,058 469 0.06 473 1,342,638,457 12,246,148 15.36 2021-04-01
307 2021-04-07 796,589 12,496 0.06 472 1,342,638,457 12,157,349 15.26 2021-03-31
308 2021-03-31 784,093 1,094 0.06 472 1,342,638,457 12,087,108 15.42 2021-03-29
309 2021-03-22 782,999 625 0.06 472 1,342,638,457 11,589,038 14.80 2021-03-18
310 2021-03-18 782,374 625 0.06 471 1,342,638,457 11,519,684 14.72 2021-03-16
311 2021-03-15 781,749 4,061 0.06 470 1,342,638,457 11,530,500 14.75 2021-03-11
312 2021-03-11 777,688 156 0.06 471 1,342,638,457 11,132,060 14.31 2021-03-09
313 2021-03-01 777,532 -468 0.06 470 1,342,638,457 11,966,057 15.39 2021-02-25
314 2021-02-25 778,000 -1,250 0.06 471 1,342,638,457 12,172,482 15.65 2021-02-23
315 2021-02-19 779,250 -234 0.06 473 1,342,638,457 12,431,490 15.95 2021-02-17
316 2021-02-10 779,484 -313 0.06 474 1,342,638,457 11,676,734 14.98 2021-02-08
317 2021-02-09 779,797 8,592 0.06 475 1,342,638,457 11,901,074 15.26 2021-02-05
318 2021-01-22 771,205 -61,639,311 0.06 474 1,342,638,457 13,804,012 17.90 2021-01-20
319 2021-01-21 62,410,516 -4,999 4.65 475 1,342,638,457 1,091,532,842 17.49 2021-01-19
320 2021-01-20 62,415,515 -17,183 4.65 477 1,342,638,457 1,059,654,818 16.98 2021-01-18
321 2021-01-19 62,432,698 -1,093 4.65 478 1,342,638,457 1,037,564,563 16.62 2021-01-15
322 2021-01-15 62,433,791 -12,497 4.65 479 1,342,638,457 1,051,971,394 16.85 2021-01-13
323 2021-01-12 62,446,288 -7,810 4.65 480 1,342,638,457 999,412,957 16.00 2021-01-08
324 2021-01-04 62,454,098 -7,810 4.65 480 1,342,638,457 965,953,476 15.47 2020-12-29
325 2020-12-28 62,461,908 -7,811 4.65 480 1,342,638,457 913,292,066 14.62 2020-12-22
326 2020-12-18 62,469,719 -468 4.65 480 1,342,638,457 918,205,258 14.70 2020-12-16
327 2020-12-17 62,470,187 23,431 4.65 481 1,342,638,457 918,212,137 14.70 2020-12-15
328 2020-12-04 62,446,756 1,874 4.65 481 1,342,638,457 1,017,010,247 16.29 2020-12-02
329 2020-12-03 62,444,882 6,249 4.65 481 1,342,638,457 1,008,984,603 16.16 2020-12-01
330 2020-12-02 62,438,633 -3,906 4.65 481 1,342,638,457 968,912,014 15.52 2020-11-30
331 2020-11-27 62,442,539 -156 4.65 481 1,342,638,457 967,373,662 15.49 2020-11-25
332 2020-11-16 62,442,695 -781 4.65 482 1,342,638,457 1,026,537,921 16.44 2020-11-12
333 2020-11-13 62,443,476 -3,905 4.65 484 1,342,638,457 1,028,149,749 16.47 2020-11-11
334 2020-11-12 62,447,381 -469 4.65 484 1,342,638,457 1,031,412,224 16.52 2020-11-10
335 2020-11-10 62,447,850 -156 4.65 485 1,342,638,457 989,843,351 15.85 2020-11-06
336 2020-11-05 62,448,006 1,250 4.65 486 1,342,638,457 999,440,452 16.00 2020-11-03
337 2020-11-03 62,446,756 3,124 4.65 484 1,342,638,457 1,001,019,519 16.03 2020-10-30
338 2020-10-16 62,443,632 12,340 4.65 484 1,342,638,457 1,032,949,296 16.54 2020-10-14
339 2020-09-23 62,431,292 3,906 4.65 484 1,342,638,457 1,026,350,460 16.44 2020-09-21
340 2020-09-16 62,427,386 9,372 4.65 484 1,342,638,457 995,913,289 15.95 2020-09-14
341 2020-09-14 62,418,014 -469 4.65 484 1,342,638,457 998,960,449 16.00 2020-09-10
342 2020-09-07 62,418,483 2,031 4.65 485 1,342,638,457 1,072,491,997 17.18 2020-09-03
343 2020-08-27 62,416,452 -3,437 4.65 485 1,342,638,457 1,117,209,408 17.90 2020-08-25
344 2020-08-21 62,419,889 -60,419,043 4.65 487 1,342,638,457 1,154,033,777 18.49 2020-08-19
345 2020-08-20 122,838,932 -625 9.15 488 1,342,638,457 2,264,784,368 18.44 2020-08-18
346 2020-08-19 122,839,557 625 9.15 489 1,342,638,457 2,302,542,489 18.74 2020-08-17
347 2020-08-13 122,838,932 3,749 9.15 488 1,342,638,457 2,214,455,826 18.03 2020-08-11
348 2020-08-12 122,835,183 -1,093 9.15 487 1,342,638,457 2,217,533,680 18.05 2020-08-10
349 2020-08-07 122,836,276 -1,719 9.15 488 1,342,638,457 2,214,407,946 18.03 2020-08-05
350 2020-08-05 122,837,995 8,123 9.15 489 1,342,638,457 2,230,166,484 18.16 2020-08-03
351 2020-08-04 122,829,872 -625 9.15 488 1,342,638,457 2,201,711,292 17.92 2020-07-31
352 2020-07-31 122,830,497 313 9.15 489 1,342,638,457 2,201,722,495 17.92 2020-07-29
353 2020-07-27 122,830,184 -313 9.15 488 1,342,638,457 2,318,093,348 18.87 2020-07-23
354 2020-07-24 122,830,497 938 9.15 489 1,342,638,457 2,292,936,712 18.67 2020-07-22
355 2020-07-23 122,829,559 -1,875 9.15 488 1,342,638,457 2,387,278,017 19.44 2020-07-21
356 2020-07-20 122,831,434 1,094 9.15 490 1,342,638,457 2,292,954,204 18.67 2020-07-16
357 2020-07-16 122,830,340 312 9.15 489 1,342,638,457 2,437,618,218 19.85 2020-07-14
358 2020-07-14 122,830,028 -8,435 9.15 488 1,342,638,457 2,434,466,720 19.82 2020-07-10
359 2020-07-13 122,838,463 -1,875 9.15 489 1,342,638,457 2,522,708,511 20.54 2020-07-09
360 2020-07-10 122,840,338 -1,406 9.15 491 1,342,638,457 2,516,455,878 20.49 2020-07-08
361 2020-07-08 122,841,744 157 9.15 494 1,342,638,457 2,491,319,834 20.28 2020-07-06
362 2020-07-07 122,841,587 -19,370 9.15 493 1,342,638,457 2,242,814,105 18.26 2020-07-03
363 2020-07-06 122,860,957 -47,643 9.15 496 1,342,638,457 2,098,447,258 17.08 2020-07-02
364 2020-06-30 122,908,600 -1,719 9.15 499 1,342,638,457 2,048,903,908 16.67 2020-06-26
365 2020-06-23 122,910,319 157 9.15 500 1,342,638,457 2,114,531,260 17.20 2020-06-19
366 2020-06-22 122,910,162 3,069,816 9.15 500 1,342,638,457 2,030,593,075 16.52 2020-06-18
367 2020-06-19 119,840,346 2,285 9.16 500 1,308,979,813 1,973,581,471 16.47 2020-06-17
368 2020-06-15 119,838,061 304 9.16 500 1,308,979,813 2,008,167,417 16.76 2020-06-11
369 2020-06-11 119,837,757 -304 9.16 499 1,308,979,813 1,992,424,374 16.63 2020-06-09
370 2020-06-10 119,838,061 -457 9.16 499 1,308,979,813 1,957,805,852 16.34 2020-06-08
371 2020-06-09 119,838,518 3,655 9.16 500 1,308,979,813 1,982,994,197 16.55 2020-06-05
372 2020-06-08 119,834,863 -457 9.15 501 1,308,979,813 1,960,901,120 16.36 2020-06-04
373 2020-06-02 119,835,320 -609 9.15 502 1,308,979,813 1,910,548,184 15.94 2020-05-29
374 2020-05-29 119,835,929 -457 9.15 503 1,308,979,813 1,888,525,101 15.76 2020-05-27
375 2020-05-27 119,836,386 14,924 9.15 505 1,308,979,813 1,822,433,672 15.21 2020-05-25
376 2020-05-26 119,821,462 -304 9.15 506 1,308,979,813 1,819,059,551 15.18 2020-05-22
377 2020-05-22 119,821,766 36,550 9.15 507 1,308,979,813 1,894,596,242 15.81 2020-05-20
378 2020-05-18 119,785,216 -762 9.15 507 1,308,979,813 1,941,211,469 16.21 2020-05-14
379 2020-05-12 119,785,978 -7,310 9.15 509 1,308,979,813 1,988,417,265 16.60 2020-05-08
380 2020-05-11 119,793,288 -304 9.15 509 1,308,979,813 1,988,538,610 16.60 2020-05-07
381 2020-04-27 119,793,592 3,350 9.15 510 1,308,979,813 1,991,690,086 16.63 2020-04-23
382 2020-04-24 119,790,242 -304 9.15 510 1,308,979,813 1,985,341,705 16.57 2020-04-22
383 2020-04-23 119,790,546 3,198 9.15 511 1,308,979,813 1,982,200,393 16.55 2020-04-21
384 2020-04-21 119,787,348 4,569 9.15 511 1,308,979,813 2,016,756,400 16.84 2020-04-17
385 2020-04-16 119,782,779 -7,615 9.15 510 1,308,979,813 2,019,825,621 16.86 2020-04-14
386 2020-04-09 119,790,394 -152 9.15 511 1,308,979,813 1,935,002,691 16.15 2020-04-07
387 2020-04-03 119,790,546 -914 9.15 512 1,308,979,813 1,790,273,054 14.95 2020-04-01
388 2020-04-01 119,791,460 7,614 9.15 514 1,308,979,813 1,777,701,218 14.84 2020-03-30
389 2020-03-30 119,783,846 -456 9.15 513 1,308,979,813 1,783,880,574 14.89 2020-03-26
390 2020-03-26 119,784,302 -610 9.15 514 1,308,979,813 1,698,940,348 14.18 2020-03-24
391 2020-03-25 119,784,912 5,635 9.15 514 1,308,979,813 1,636,024,963 13.66 2020-03-23
392 2020-03-24 119,779,277 1,066 9.15 512 1,308,979,813 1,711,453,292 14.29 2020-03-20
393 2020-03-23 119,778,211 -609 9.15 511 1,308,979,813 1,635,933,440 13.66 2020-03-19
394 2020-03-18 119,778,820 457 9.15 512 1,308,979,813 1,837,288,436 15.34 2020-03-16
395 2020-03-13 119,778,363 22,844 9.15 510 1,308,979,813 2,063,795,574 17.23 2020-03-11
396 2020-03-09 119,755,519 7,614 9.15 509 1,308,979,813 2,258,418,619 18.86 2020-03-05
397 2020-03-06 119,747,905 -152 9.15 509 1,308,979,813 2,185,934,743 18.25 2020-03-04
398 2020-03-04 119,748,057 -7,615 9.15 510 1,308,979,813 2,170,211,349 18.12 2020-03-02
399 2020-02-26 119,755,672 1,523 9.15 511 1,308,979,813 2,186,076,526 18.25 2020-02-24
400 2020-02-21 119,754,149 -3,046 9.15 510 1,308,979,813 2,217,502,663 18.52 2020-02-19
401 2020-02-07 119,757,195 -609 9.15 510 1,308,979,813 2,009,957,792 16.78 2020-02-05
402 2020-02-05 119,757,804 305 9.15 511 1,308,979,813 1,962,785,665 16.39 2020-02-03
403 2020-02-04 119,757,499 -2,284 9.15 510 1,308,979,813 1,940,762,294 16.21 2020-01-31
404 2020-01-30 119,759,783 28,173 9.15 511 1,308,979,813 2,104,367,483 17.57 2020-01-24
405 2020-01-17 119,731,610 1,828 9.15 511 1,308,979,813 2,182,492,485 18.23 2020-01-15
406 2020-01-15 119,729,782 -1,523 9.15 510 1,308,979,813 2,191,893,425 18.31 2020-01-13
407 2020-01-14 119,731,305 -32,438 9.15 510 1,308,979,813 2,147,894,193 17.94 2020-01-10
408 2020-01-13 119,763,743 -609 9.15 513 1,308,979,813 2,176,786,920 18.18 2020-01-09
409 2020-01-09 119,764,352 -153 9.15 514 1,308,979,813 2,183,089,313 18.23 2020-01-07
410 2020-01-03 119,764,505 -761 9.15 515 1,308,979,813 2,167,363,773 18.10 2019-12-31
411 2020-01-02 119,765,266 -12,031 9.15 516 1,308,979,813 2,069,861,283 17.28 2019-12-27
412 2019-12-30 119,777,297 761 9.15 519 1,308,979,813 2,044,901,196 17.07 2019-12-24
413 2019-12-27 119,776,536 -7,614 9.15 518 1,308,979,813 2,073,202,041 17.31 2019-12-20
414 2019-12-20 119,784,150 457 9.15 518 1,308,979,813 2,111,088,013 17.62 2019-12-18
415 2019-12-19 119,783,693 -762 9.15 517 1,308,979,813 2,117,372,298 17.68 2019-12-17
416 2019-12-17 119,784,455 -7,614 9.15 518 1,308,979,813 2,041,877,211 17.05 2019-12-13
417 2019-12-16 119,792,069 -7,615 9.15 519 1,308,979,813 1,972,786,425 16.47 2019-12-12
418 2019-12-13 119,799,684 2,132 9.15 520 1,308,979,813 1,982,351,602 16.55 2019-12-11
419 2019-12-12 119,797,552 -1,066 9.15 520 1,308,979,813 1,941,411,383 16.21 2019-12-10
420 2019-12-11 119,798,618 -152 9.15 521 1,308,979,813 1,928,842,411 16.10 2019-12-09
421 2019-12-10 119,798,770 1,523 9.15 522 1,308,979,813 1,922,551,727 16.05 2019-12-06
422 2019-12-09 119,797,247 -3,807 9.15 520 1,308,979,813 1,953,992,544 16.31 2019-12-05
423 2019-12-06 119,801,054 7,614 9.15 520 1,308,979,813 1,903,708,626 15.89 2019-12-04
424 2019-12-05 119,793,440 -609 9.15 519 1,308,979,813 1,884,709,080 15.73 2019-12-03
425 2019-11-29 119,794,049 3,807 9.15 521 1,308,979,813 1,894,157,987 15.81 2019-11-27
426 2019-11-26 119,790,242 305 9.15 521 1,308,979,813 1,887,805,108 15.76 2019-11-22
427 2019-11-21 119,789,937 1,523 9.15 520 1,308,979,813 1,944,434,310 16.23 2019-11-19
428 2019-11-20 119,788,414 -3,808 9.15 519 1,308,979,813 1,916,092,944 16.00 2019-11-18
429 2019-11-19 119,792,222 3,808 9.15 519 1,308,979,813 1,878,397,129 15.68 2019-11-15
430 2019-11-14 119,788,414 -153 9.15 519 1,308,979,813 1,950,702,176 16.28 2019-11-12
431 2019-11-13 119,788,567 762 9.15 520 1,308,979,813 1,922,387,987 16.05 2019-11-11
432 2019-11-07 119,787,805 -762 9.15 520 1,308,979,813 1,991,593,871 16.63 2019-11-05
433 2019-11-04 119,788,567 -456 9.15 520 1,308,979,813 1,837,437,945 15.34 2019-10-31
434 2019-11-01 119,789,023 456 9.15 521 1,308,979,813 1,843,737,560 15.39 2019-10-30
435 2019-10-30 119,788,567 -1,522 9.15 522 1,308,979,813 1,941,265,774 16.21 2019-10-28
436 2019-10-29 119,790,089 2,284 9.15 523 1,308,979,813 1,903,534,386 15.89 2019-10-25
437 2019-10-23 119,787,805 -609 9.15 523 1,308,979,813 1,925,522,036 16.07 2019-10-21
438 2019-10-21 119,788,414 7,310 9.15 524 1,308,979,813 1,916,092,944 16.00 2019-10-17
439 2019-10-18 119,781,104 304 9.15 522 1,308,979,813 1,934,852,627 16.15 2019-10-16
440 2019-10-09 119,780,800 15,077 9.15 521 1,308,979,813 1,824,734,432 15.23 2019-10-04
441 2019-10-08 119,765,723 21,169 9.15 521 1,308,979,813 1,821,359,052 15.21 2019-10-03
442 2019-09-26 119,744,554 3,807 9.15 518 1,308,979,813 1,905,955,950 15.92 2019-09-24
443 2019-09-25 119,740,747 761 9.15 518 1,308,979,813 1,921,620,564 16.05 2019-09-23
444 2019-09-19 119,739,986 762 9.15 518 1,308,979,813 1,984,508,788 16.57 2019-09-17
445 2019-09-17 119,739,224 -15,382 9.15 517 1,308,979,813 2,063,121,205 17.23 2019-09-13
446 2019-09-12 119,754,606 -152 9.15 518 1,308,979,813 1,997,332,716 16.68 2019-09-10
447 2019-09-11 119,754,758 -304 9.15 519 1,308,979,813 2,009,916,890 16.78 2019-09-09
448 2019-09-09 119,755,062 13,706 9.15 520 1,308,979,813 1,965,886,143 16.42 2019-09-05
449 2019-09-06 119,741,356 -914 9.15 521 1,308,979,813 1,899,614,932 15.86 2019-09-04
450 2019-09-04 119,742,270 609 9.15 521 1,308,979,813 1,852,453,204 15.47 2019-09-02
451 2019-09-03 119,741,661 762 9.15 520 1,308,979,813 1,795,832,598 15.00 2019-08-30
452 2019-08-16 119,740,899 457 9.15 519 1,308,979,813 1,770,660,803 14.79 2019-08-14
453 2019-08-15 119,740,442 -305 9.15 519 1,308,979,813 1,814,684,519 15.16 2019-08-13
454 2019-08-14 119,740,747 -609 9.15 520 1,308,979,813 1,849,284,601 15.44 2019-08-12
455 2019-08-13 119,741,356 5,025 9.15 521 1,308,979,813 1,833,568,717 15.31 2019-08-09
456 2019-08-09 119,736,331 1,219 9.15 520 1,308,979,813 1,805,187,438 15.08 2019-08-07
457 2019-08-08 119,735,112 -4,112 9.15 519 1,308,979,813 1,817,748,636 15.18 2019-08-06
458 2019-08-05 119,739,224 1,066 9.15 519 1,308,979,813 1,968,771,150 16.44 2019-08-01
459 2019-07-31 119,738,158 1,523 9.15 519 1,308,979,813 1,993,913,413 16.65 2019-07-29
460 2019-07-30 119,736,635 -305 9.15 518 1,308,979,813 2,047,351,927 17.10 2019-07-26
461 2019-07-29 119,736,940 -152 9.15 519 1,308,979,813 2,072,516,677 17.31 2019-07-25
462 2019-07-25 119,737,092 -23,453 9.15 520 1,308,979,813 2,050,504,687 17.13 2019-07-23
463 2019-07-23 119,760,545 -761 9.15 522 1,308,979,813 2,107,526,434 17.60 2019-07-19
464 2019-07-22 119,761,306 -153 9.15 523 1,308,979,813 2,050,919,353 17.13 2019-07-18
465 2019-07-16 119,761,459 457 9.15 524 1,308,979,813 2,088,669,003 17.44 2019-07-12
466 2019-07-12 119,761,002 -30,458 9.15 523 1,308,979,813 2,079,224,312 17.36 2019-07-10
467 2019-07-10 119,791,460 3,067,457 9.15 524 1,308,979,813 2,134,402,712 17.82 2019-07-08
468 2019-07-08 116,724,003 29,679 9.15 523 1,275,464,474 2,114,357,851 18.11 2019-07-04
469 2019-07-05 116,694,324 297 9.15 522 1,275,464,474 2,135,839,201 18.30 2019-07-03
470 2019-07-04 116,694,027 14,839 9.15 520 1,275,464,474 2,160,998,228 18.52 2019-07-02
471 2019-06-28 116,679,188 -297 9.15 520 1,275,464,474 2,100,965,433 18.01 2019-06-26
472 2019-06-25 116,679,485 -742 9.15 521 1,275,464,474 2,145,003,103 18.38 2019-06-21
473 2019-06-24 116,680,227 -148 9.15 522 1,275,464,474 2,151,307,115 18.44 2019-06-20
474 2019-06-21 116,680,375 -4,601 9.15 523 1,275,464,474 2,053,808,959 17.60 2019-06-19
475 2019-06-19 116,684,976 -593 9.15 523 1,275,464,474 1,849,444,546 15.85 2019-06-17
476 2019-06-18 116,685,569 7,271 9.15 524 1,275,464,474 1,821,145,976 15.61 2019-06-14
477 2019-06-14 116,678,298 -297 9.15 525 1,275,464,474 1,905,951,109 16.34 2019-06-12
478 2019-06-13 116,678,595 149 9.15 526 1,275,464,474 2,012,890,784 17.25 2019-06-11
479 2019-06-12 116,678,446 -594 9.15 525 1,275,464,474 1,921,679,216 16.47 2019-06-10
480 2019-06-11 116,679,040 445 9.15 526 1,275,464,474 1,883,947,153 16.15 2019-06-06
481 2019-06-10 116,678,595 297 9.15 526 1,275,464,474 1,883,939,968 16.15 2019-06-05
482 2019-06-06 116,678,298 149 9.15 526 1,275,464,474 1,887,080,306 16.17 2019-06-04
483 2019-05-30 116,678,149 22,258 9.15 525 1,275,464,474 1,959,415,882 16.79 2019-05-28
484 2019-05-28 116,655,891 7,420 9.15 525 1,275,464,474 1,927,596,798 16.52 2019-05-24
485 2019-05-27 116,648,471 4,749 9.15 525 1,275,464,474 1,918,041,202 16.44 2019-05-23
486 2019-05-24 116,643,722 2,967 9.15 525 1,275,464,474 1,980,847,151 16.98 2019-05-22
487 2019-05-21 116,640,755 5,936 9.14 525 1,275,464,474 2,002,805,618 17.17 2019-05-17
488 2019-05-20 116,634,819 1,781 9.14 524 1,275,464,474 2,005,847,654 17.20 2019-05-16
489 2019-05-16 116,633,038 1,187 9.14 524 1,275,464,474 2,005,817,025 17.20 2019-05-14
490 2019-05-10 116,631,851 11,129 9.14 523 1,275,464,474 2,128,408,003 18.25 2019-05-08
491 2019-04-30 116,620,722 7,420 9.14 522 1,275,464,474 2,354,542,804 20.19 2019-04-26
492 2019-04-24 116,613,302 -297 9.14 521 1,275,464,474 2,448,694,451 21.00 2019-04-18
493 2019-04-23 116,613,599 1,039 9.14 522 1,275,464,474 2,483,277,976 21.29 2019-04-17
494 2019-04-17 116,612,560 1,484 9.14 521 1,275,464,474 2,426,675,337 20.81 2019-04-15
495 2019-04-16 116,611,076 5,194 9.14 521 1,275,464,474 2,404,641,203 20.62 2019-04-12
496 2019-04-15 116,605,882 -149 9.14 519 1,275,464,474 2,407,677,279 20.65 2019-04-11
497 2019-04-12 116,606,031 6,826 9.14 520 1,275,464,474 2,448,541,772 21.00 2019-04-10
498 2019-04-11 116,599,205 -7,419 9.14 521 1,275,464,474 2,526,973,483 21.67 2019-04-09
499 2019-04-09 116,606,624 4,451 9.14 522 1,275,464,474 2,615,143,921 22.43 2019-04-04
500 2019-04-08 116,602,173 -3,709 9.14 522 1,275,464,474 2,602,471,770 22.32 2019-04-03
501 2019-04-04 116,605,882 -4,452 9.14 523 1,275,464,474 2,489,400,007 21.35 2019-04-02
502 2019-04-03 116,610,334 3,710 9.14 524 1,275,464,474 2,539,787,881 21.78 2019-04-01
503 2019-04-02 116,606,624 -7,420 9.14 523 1,275,464,474 2,467,413,435 21.16 2019-03-29
504 2019-04-01 116,614,044 -5,194 9.14 523 1,275,464,474 2,348,121,173 20.14 2019-03-28
505 2019-03-28 116,619,238 14,839 9.14 522 1,275,464,474 2,319,933,882 19.89 2019-03-26
506 2019-03-26 116,604,399 149 9.14 522 1,275,464,474 2,388,787,807 20.49 2019-03-22
507 2019-03-25 116,604,250 -445 9.14 521 1,275,464,474 2,413,929,857 20.70 2019-03-21
508 2019-03-13 116,604,695 -7,420 9.14 522 1,275,464,474 2,457,943,167 21.08 2019-03-11
509 2019-03-12 116,612,115 -297 9.14 522 1,275,464,474 2,344,938,981 20.11 2019-03-08
510 2019-03-11 116,612,412 17,065 9.14 523 1,275,464,474 2,498,969,488 21.43 2019-03-07
511 2019-03-05 116,595,347 -148 9.14 522 1,275,464,474 2,605,462,317 22.35 2019-03-01
512 2019-02-27 116,595,495 -445 9.14 523 1,275,464,474 2,841,183,262 24.37 2019-02-25
513 2019-02-26 116,595,940 -3,710 9.14 522 1,275,464,474 2,753,192,519 23.61 2019-02-22
514 2019-02-25 116,599,650 -26,265 9.14 524 1,275,464,474 2,558,413,265 21.94 2019-02-21
515 2019-02-22 116,625,915 -2,523 9.14 525 1,275,464,474 2,527,552,350 21.67 2019-02-20
516 2019-02-21 116,628,438 -1,632 9.14 527 1,275,464,474 2,480,450,181 21.27 2019-02-19
517 2019-02-20 116,630,070 -11,130 9.14 527 1,275,464,474 2,480,484,891 21.27 2019-02-18
518 2019-02-19 116,641,200 -3,264 9.14 528 1,275,464,474 2,358,100,383 20.22 2019-02-15
519 2019-02-14 116,644,464 -2,226 9.15 528 1,275,464,474 2,421,050,807 20.76 2019-02-12
520 2019-02-13 116,646,690 -7,420 9.15 529 1,275,464,474 2,417,952,728 20.73 2019-02-11
521 2019-02-12 116,654,110 -14,988 9.15 530 1,275,464,474 2,389,806,199 20.49 2019-02-08
522 2019-02-11 116,669,098 -3,709 9.15 531 1,275,464,474 2,377,533,704 20.38 2019-02-04
523 2019-02-08 116,672,807 -12,910 9.15 531 1,275,464,474 2,298,984,642 19.70 2019-01-31
524 2019-01-29 116,685,717 -8,162 9.15 533 1,275,464,474 2,245,768,353 19.25 2019-01-25
525 2019-01-21 116,693,879 -445 9.15 534 1,275,464,474 2,154,704,380 18.46 2019-01-17
526 2019-01-18 116,694,324 -149 9.15 535 1,275,464,474 2,192,459,386 18.79 2019-01-16
527 2019-01-17 116,694,473 891 9.15 536 1,275,464,474 2,135,841,928 18.30 2019-01-15
528 2019-01-16 116,693,582 9,794 9.15 535 1,275,464,474 2,085,496,887 17.87 2019-01-14
529 2019-01-11 116,683,788 -1,484 9.15 533 1,275,464,474 2,072,740,726 17.76 2019-01-09
530 2019-01-07 116,685,272 -5,936 9.15 532 1,275,464,474 1,934,372,927 16.58 2019-01-03
531 2019-01-04 116,691,208 3,710 9.15 532 1,275,464,474 1,915,598,441 16.42 2019-01-02
532 2019-01-02 116,687,498 297 9.15 532 1,275,464,474 1,915,537,538 16.42 2018-12-27
533 2018-12-28 116,687,201 5,639 9.15 531 1,275,464,474 1,928,114,157 16.52 2018-12-24
534 2018-12-20 116,681,562 7,864 9.15 532 1,275,464,474 2,041,248,965 17.49 2018-12-18
535 2018-12-18 116,673,698 297 9.15 531 1,275,464,474 2,081,996,519 17.84 2018-12-14
536 2018-12-13 116,673,401 -593 9.15 530 1,275,464,474 1,984,496,162 17.01 2018-12-11
537 2018-12-07 116,673,994 -1,930 9.15 531 1,275,464,474 2,148,047,176 18.41 2018-12-05
538 2018-12-06 116,675,924 7,420 9.15 532 1,275,464,474 2,144,937,638 18.38 2018-12-04
539 2018-12-05 116,668,504 -1,484 9.15 532 1,275,464,474 2,110,207,663 18.09 2018-12-03
540 2018-12-04 116,669,988 -5,045 9.15 533 1,275,464,474 2,034,756,668 17.44 2018-11-30
541 2018-11-30 116,675,033 -1,484 9.15 534 1,275,464,474 2,037,989,700 17.47 2018-11-28
542 2018-11-29 116,676,517 1,484 9.15 535 1,275,464,474 2,031,725,450 17.41 2018-11-27
543 2018-11-21 116,675,033 -2,968 9.15 534 1,275,464,474 2,188,951,900 18.76 2018-11-19
544 2018-11-06 116,678,001 -1,484 9.15 534 1,275,464,474 2,160,701,450 18.52 2018-11-02
545 2018-11-05 116,679,485 1,484 9.15 535 1,275,464,474 2,082,099,786 17.84 2018-11-01
546 2018-11-02 116,678,001 -15,581 9.15 536 1,275,464,474 1,981,429,278 16.98 2018-10-31
547 2018-11-01 116,693,582 -7,420 9.15 537 1,275,464,474 1,928,219,596 16.52 2018-10-30
548 2018-10-29 116,701,002 445 9.15 537 1,275,464,474 1,934,633,694 16.58 2018-10-25
549 2018-10-26 116,700,557 -148 9.15 536 1,275,464,474 1,878,003,107 16.09 2018-10-24
550 2018-10-25 116,700,705 -742 9.15 537 1,275,464,474 1,942,435,562 16.64 2018-10-23
551 2018-10-24 116,701,447 3,289,405 9.15 538 1,275,464,474 1,994,246,524 17.09 2018-10-22
552 2018-10-23 113,412,042 2,307 9.15 540 1,239,354,427 1,733,535,179 15.29 2018-10-19
553 2018-10-18 113,409,735 2,884 9.15 539 1,239,354,427 1,689,454,546 14.90 2018-10-15
554 2018-10-16 113,406,851 1,586 9.15 539 1,239,354,427 1,695,703,619 14.95 2018-10-12
555 2018-10-15 113,405,265 4,903 9.15 538 1,239,354,427 1,667,366,140 14.70 2018-10-11
556 2018-10-10 113,400,362 577 9.15 537 1,239,354,427 1,742,794,161 15.37 2018-10-08
557 2018-10-09 113,399,785 21,340 9.15 538 1,239,354,427 1,742,785,293 15.37 2018-10-05
558 2018-10-05 113,378,445 4,326 9.15 538 1,239,354,427 1,770,764,398 15.62 2018-10-03
559 2018-10-02 113,374,119 -145 9.15 537 1,239,354,427 1,732,955,516 15.29 2018-09-27
560 2018-09-24 113,374,264 -721 9.15 538 1,239,354,427 1,729,812,618 15.26 2018-09-20
561 2018-09-18 113,374,985 -2,883 9.15 539 1,239,354,427 1,638,614,737 14.45 2018-09-14
562 2018-09-14 113,377,868 10,526 9.15 540 1,239,354,427 1,582,042,556 13.95 2018-09-12
563 2018-09-13 113,367,342 -2,163 9.15 538 1,239,354,427 1,603,910,132 14.15 2018-09-11
564 2018-09-11 113,369,505 144 9.15 539 1,239,354,427 1,695,145,207 14.95 2018-09-07
565 2018-09-06 113,369,361 -3,605 9.15 538 1,239,354,427 1,761,187,589 15.53 2018-09-04
566 2018-09-04 113,372,966 21,629 9.15 539 1,239,354,427 1,849,305,772 16.31 2018-08-31
567 2018-08-30 113,351,337 1,730 9.15 539 1,239,354,427 1,930,709,390 17.03 2018-08-28
568 2018-08-27 113,349,607 1,442 9.15 537 1,239,354,427 1,924,391,063 16.98 2018-08-23
569 2018-08-23 113,348,165 577 9.15 536 1,239,354,427 1,911,789,022 16.87 2018-08-21
570 2018-08-21 113,347,588 7,209 9.15 534 1,239,354,427 1,814,303,701 16.01 2018-08-17
571 2018-08-13 113,340,379 -432 9.15 534 1,239,354,427 1,933,666,916 17.06 2018-08-09
572 2018-08-10 113,340,811 432 9.15 535 1,239,354,427 1,855,069,641 16.37 2018-08-08
573 2018-08-09 113,340,379 289 9.15 534 1,239,354,427 1,867,639,266 16.48 2018-08-07
574 2018-08-06 113,340,090 721 9.15 534 1,239,354,427 1,861,346,172 16.42 2018-08-02
575 2018-08-03 113,339,369 288 9.15 533 1,239,354,427 1,939,937,977 17.12 2018-08-01
576 2018-08-01 113,339,081 433 9.15 532 1,239,354,427 1,949,365,461 17.20 2018-07-30
577 2018-07-26 113,338,648 -721 9.14 531 1,239,354,427 2,009,096,404 17.73 2018-07-24
578 2018-07-23 113,339,369 1,586 9.15 532 1,239,354,427 1,880,199,206 16.59 2018-07-19
579 2018-07-18 113,337,783 1,009 9.14 532 1,239,354,427 1,851,875,979 16.34 2018-07-16
580 2018-07-16 113,336,774 -6,489 9.14 530 1,239,354,427 1,902,164,674 16.78 2018-07-12
581 2018-07-13 113,343,263 7,210 9.15 531 1,239,354,427 1,845,677,012 16.28 2018-07-11
582 2018-07-12 113,336,053 433 9.14 530 1,239,354,427 1,908,440,681 16.84 2018-07-10
583 2018-07-11 113,335,620 -433 9.14 529 1,239,354,427 1,892,713,181 16.70 2018-07-09
584 2018-07-06 113,336,053 -8,651 9.14 530 1,239,354,427 1,873,856,089 16.53 2018-07-04
585 2018-07-03 113,344,704 9,372 9.15 531 1,239,354,427 1,946,317,879 17.17 2018-06-28
586 2018-06-29 113,335,332 5,768 9.14 531 1,239,354,427 1,927,292,743 17.01 2018-06-27
587 2018-06-28 113,329,564 11,535 9.14 531 1,239,354,427 2,005,791,503 17.70 2018-06-26
588 2018-06-26 113,318,029 -8,652 9.14 530 1,239,354,427 2,052,740,656 18.11 2018-06-22
589 2018-06-25 113,326,681 -7,209 9.14 530 1,239,354,427 2,052,897,385 18.11 2018-06-21
590 2018-06-22 113,333,890 6,488 9.14 531 1,239,354,427 2,122,195,840 18.73 2018-06-20
591 2018-06-21 113,327,402 4,326 9.14 530 1,239,354,427 2,125,218,165 18.75 2018-06-19
592 2018-06-20 113,323,076 5,768 9.14 530 1,239,354,427 2,216,304,161 19.56 2018-06-15
593 2018-06-19 113,317,308 3,605 9.14 531 1,239,354,427 2,285,349,099 20.17 2018-06-14
594 2018-06-13 113,313,703 14,419 9.14 531 1,239,354,427 2,367,005,674 20.89 2018-06-11
595 2018-06-12 113,299,284 144 9.14 530 1,239,354,427 2,388,705,712 21.08 2018-06-08
596 2018-06-07 113,299,140 144 9.14 531 1,239,354,427 2,410,703,885 21.28 2018-06-05
597 2018-05-30 113,298,996 7,210 9.14 530 1,239,354,427 2,420,129,899 21.36 2018-05-28
598 2018-05-29 113,291,786 -2,163 9.14 530 1,239,354,427 2,410,547,412 21.28 2018-05-25
599 2018-05-25 113,293,949 12,256 9.14 531 1,239,354,427 2,398,021,891 21.17 2018-05-23
600 2018-05-23 113,281,693 1,442 9.14 530 1,239,354,427 2,454,328,301 21.67 2018-05-18
601 2018-05-21 113,280,251 -144 9.14 529 1,239,354,427 2,457,439,565 21.69 2018-05-17
602 2018-05-17 113,280,395 576 9.14 530 1,239,354,427 2,532,862,925 22.36 2018-05-15
603 2018-05-11 113,279,819 -576 9.14 529 1,239,354,427 2,473,142,663 21.83 2018-05-09
604 2018-05-02 113,280,395 -3,893 9.14 530 1,239,354,427 2,435,445,120 21.50 2018-04-27
605 2018-04-26 113,284,288 1,297 9.14 531 1,239,354,427 2,457,527,142 21.69 2018-04-24
606 2018-04-25 113,282,991 2,884 9.14 532 1,239,354,427 2,360,078,968 20.83 2018-04-23
607 2018-04-23 113,280,107 -144 9.14 531 1,239,354,427 2,444,866,434 21.58 2018-04-19
608 2018-04-19 113,280,251 144 9.14 532 1,239,354,427 2,363,164,390 20.86 2018-04-17
609 2018-04-12 113,280,107 3,605 9.14 531 1,239,354,427 2,507,716,471 22.14 2018-04-10
610 2018-04-10 113,276,502 -3,605 9.14 530 1,239,354,427 2,359,943,780 20.83 2018-04-06
611 2018-04-09 113,280,107 -288 9.14 530 1,239,354,427 2,341,163,873 20.67 2018-04-04
612 2018-04-06 113,280,395 -4,326 9.14 531 1,239,354,427 2,410,305,042 21.28 2018-04-03
613 2018-03-29 113,284,721 12,977 9.14 531 1,239,354,427 2,391,541,308 21.11 2018-03-27
614 2018-03-28 113,271,744 2,163 9.14 531 1,239,354,427 2,362,986,924 20.86 2018-03-26
615 2018-03-27 113,269,581 3,605 9.14 531 1,239,354,427 2,340,946,332 20.67 2018-03-23
616 2018-03-22 113,265,976 3,316 9.14 531 1,239,354,427 2,475,982,550 21.86 2018-03-20
617 2018-03-16 113,262,660 1,731 9.14 531 1,239,354,427 2,551,318,491 22.53 2018-03-14
618 2018-03-14 113,260,929 -289 9.14 531 1,239,354,427 2,595,267,077 22.91 2018-03-12
619 2018-03-13 113,261,218 -1,586 9.14 532 1,239,354,427 2,538,718,098 22.41 2018-03-09
620 2018-03-08 113,262,804 1,009 9.14 533 1,239,354,427 2,513,617,473 22.19 2018-03-06
621 2018-03-06 113,261,795 1,442 9.14 531 1,239,354,427 2,453,897,197 21.67 2018-03-02
622 2018-02-28 113,260,353 -576 9.14 531 1,239,354,427 2,563,834,340 22.64 2018-02-26
623 2018-02-27 113,260,929 -2,596 9.14 532 1,239,354,427 2,554,421,469 22.55 2018-02-23
624 2018-02-22 113,263,525 -432 9.14 533 1,239,354,427 2,466,502,846 21.78 2018-02-20
625 2018-02-20 113,263,957 -1,442 9.14 534 1,239,354,427 2,372,250,639 20.94 2018-02-13
626 2018-02-14 113,265,399 1,009 9.14 534 1,239,354,427 2,353,428,278 20.78 2018-02-12
627 2018-02-12 113,264,390 2,163 9.14 533 1,239,354,427 2,475,947,880 21.86 2018-02-08
628 2018-02-09 113,262,227 13,121 9.14 533 1,239,354,427 2,466,474,580 21.78 2018-02-07
629 2018-02-07 113,249,106 7,642 9.14 534 1,239,354,427 2,664,112,285 23.52 2018-02-05
630 2018-02-06 113,241,464 577 9.14 534 1,239,354,427 2,711,053,959 23.94 2018-02-02
631 2018-02-05 113,240,887 3,461 9.14 533 1,239,354,427 2,701,615,904 23.86 2018-02-01
632 2018-02-02 113,237,426 576 9.14 533 1,239,354,427 2,783,207,598 24.58 2018-01-31
633 2018-02-01 113,236,850 -11,391 9.14 533 1,239,354,427 2,814,606,459 24.86 2018-01-30
634 2018-01-31 113,248,241 -288 9.14 534 1,239,354,427 2,880,863,568 25.44 2018-01-29
635 2018-01-30 113,248,529 -4,037 9.14 535 1,239,354,427 2,984,544,546 26.35 2018-01-26
636 2018-01-29 113,252,566 1,730 9.14 536 1,239,354,427 2,934,383,132 25.91 2018-01-25
637 2018-01-26 113,250,836 -9,949 9.14 536 1,239,354,427 3,047,439,142 26.91 2018-01-24
638 2018-01-25 113,260,785 -3,028 9.14 539 1,239,354,427 2,893,750,531 25.55 2018-01-23
639 2018-01-24 113,263,813 -1,442 9.14 541 1,239,354,427 2,937,816,593 25.94 2018-01-22
640 2018-01-23 113,265,255 -16,005 9.14 542 1,239,354,427 2,900,148,917 25.60 2018-01-19
641 2018-01-22 113,281,260 -1,875 9.14 544 1,239,354,427 2,796,855,107 24.69 2018-01-18
642 2018-01-19 113,283,135 -8,075 9.14 545 1,239,354,427 2,781,188,471 24.55 2018-01-17
643 2018-01-18 113,291,210 -5,190 9.14 547 1,239,354,427 2,696,530,853 23.80 2018-01-16
644 2018-01-17 113,296,400 2,018 9.14 549 1,239,354,427 2,640,081,215 23.30 2018-01-15
645 2018-01-16 113,294,382 -144 9.14 549 1,239,354,427 2,702,892,147 23.86 2018-01-12
646 2018-01-15 113,294,526 -7,498 9.14 550 1,239,354,427 2,662,037,859 23.50 2018-01-11
647 2018-01-12 113,302,024 -144 9.14 551 1,239,354,427 2,681,072,696 23.66 2018-01-10
648 2018-01-11 113,302,168 1,586 9.14 552 1,239,354,427 2,668,503,648 23.55 2018-01-09
649 2018-01-10 113,300,582 -7,210 9.14 552 1,239,354,427 2,693,610,853 23.77 2018-01-08
650 2018-01-09 113,307,792 -6,488 9.14 553 1,239,354,427 2,583,767,819 22.80 2018-01-05
651 2018-01-05 113,314,280 -5,047 9.14 553 1,239,354,427 2,574,485,416 22.72 2018-01-03
652 2018-01-04 113,319,327 -6,488 9.14 554 1,239,354,427 2,543,164,184 22.44 2018-01-02
653 2018-01-03 113,325,815 -11,103 9.14 552 1,239,354,427 2,445,852,926 21.58 2017-12-29
654 2017-12-29 113,336,918 -865 9.14 553 1,239,354,427 2,430,372,168 21.44 2017-12-27
655 2017-12-28 113,337,783 -289 9.14 555 1,239,354,427 2,436,678,920 21.50 2017-12-22
656 2017-12-27 113,338,072 7,210 9.14 557 1,239,354,427 2,417,820,474 21.33 2017-12-21
657 2017-12-21 113,330,862 577 9.14 557 1,239,354,427 2,405,091,025 21.22 2017-12-19
658 2017-12-20 113,330,285 6,344 9.14 556 1,239,354,427 2,401,934,886 21.19 2017-12-18
659 2017-12-19 113,323,941 2,163 9.14 555 1,239,354,427 2,414,375,302 21.31 2017-12-15
660 2017-12-18 113,321,778 577 9.14 554 1,239,354,427 2,439,478,482 21.53 2017-12-14
661 2017-12-14 113,321,201 13,842 9.14 553 1,239,354,427 2,414,316,926 21.31 2017-12-12
662 2017-12-13 113,307,359 288 9.14 554 1,239,354,427 2,451,741,116 21.64 2017-12-11
663 2017-12-12 113,307,071 145 9.14 553 1,239,354,427 2,429,732,135 21.44 2017-12-08
664 2017-12-11 113,306,926 7,209 9.14 552 1,239,354,427 2,414,012,796 21.31 2017-12-07
665 2017-12-08 113,299,717 144 9.14 551 1,239,354,427 2,423,288,346 21.39 2017-12-06
666 2017-12-07 113,299,573 1,442 9.14 550 1,239,354,427 2,508,147,396 22.14 2017-12-05
667 2017-12-04 113,298,131 3,605 9.14 549 1,239,354,427 2,482,971,459 21.92 2017-11-30
668 2017-11-30 113,294,526 2,884 9.14 549 1,239,354,427 2,536,321,785 22.39 2017-11-28
669 2017-11-29 113,291,642 1,442 9.14 549 1,239,354,427 2,577,113,905 22.75 2017-11-27
670 2017-11-28 113,290,200 2,018 9.14 549 1,239,354,427 2,621,080,049 23.14 2017-11-24
671 2017-11-27 113,288,182 -144 9.14 549 1,239,354,427 2,595,891,554 22.91 2017-11-23
672 2017-11-23 113,288,326 -14,419 9.14 550 1,239,354,427 2,621,036,692 23.14 2017-11-21
673 2017-11-20 113,302,745 7,210 9.14 550 1,239,354,427 2,536,505,784 22.39 2017-11-16
674 2017-11-16 113,295,535 3,749 9.14 550 1,239,354,427 2,589,774,181 22.86 2017-11-14
675 2017-11-15 113,291,786 4,325 9.14 548 1,239,354,427 2,633,688,046 23.25 2017-11-13
676 2017-11-09 113,287,461 1,298 9.14 547 1,239,354,427 2,699,584,326 23.83 2017-11-07
677 2017-11-08 113,286,163 577 9.14 548 1,239,354,427 2,608,415,969 23.03 2017-11-06
678 2017-11-07 113,285,586 -1,586 9.14 547 1,239,354,427 2,642,971,876 23.33 2017-11-03
679 2017-11-03 113,287,172 2,884 9.14 548 1,239,354,427 2,671,293,158 23.58 2017-11-01
680 2017-11-02 113,284,288 8,363 9.14 547 1,239,354,427 2,646,084,211 23.36 2017-10-31
681 2017-11-01 113,275,925 288 9.14 548 1,239,354,427 2,677,312,728 23.64 2017-10-30
682 2017-10-30 113,275,637 6,633 9.14 546 1,239,354,427 2,752,722,989 24.30 2017-10-26
683 2017-10-24 113,269,004 -289 9.14 547 1,239,354,427 2,761,988,381 24.38 2017-10-20
684 2017-10-18 113,269,293 -7,209 9.14 548 1,239,354,427 2,837,408,273 25.05 2017-10-16
685 2017-10-16 113,276,502 -2,163 9.14 548 1,239,354,427 2,821,876,850 24.91 2017-10-12
686 2017-10-11 113,278,665 -577 9.14 549 1,239,354,427 2,913,062,126 25.72 2017-10-09
687 2017-10-06 113,279,242 -2,884 9.14 551 1,239,354,427 2,850,227,408 25.16 2017-10-03
688 2017-10-04 113,282,126 145 9.14 552 1,239,354,427 2,718,312,542 24.00 2017-09-29
689 2017-09-29 113,281,981 7,209 9.14 551 1,239,354,427 2,724,594,170 24.05 2017-09-27
690 2017-09-27 113,274,772 2,884 9.14 551 1,239,354,427 2,689,854,891 23.75 2017-09-25
691 2017-09-21 113,271,888 -721 9.14 550 1,239,354,427 2,821,761,908 24.91 2017-09-19
692 2017-09-19 113,272,609 -22,205 9.14 552 1,239,354,427 2,683,518,941 23.69 2017-09-15
693 2017-09-18 113,294,814 -23,936 9.14 554 1,239,354,427 2,737,474,462 24.16 2017-09-14
694 2017-09-15 113,318,750 -721 9.14 558 1,239,354,427 2,747,483,535 24.25 2017-09-13
695 2017-09-13 113,319,471 -288 9.14 559 1,239,354,427 2,744,357,422 24.22 2017-09-11
696 2017-09-12 113,319,759 -289 9.14 560 1,239,354,427 2,706,641,175 23.88 2017-09-08
697 2017-09-11 113,320,048 -50,034 9.14 561 1,239,354,427 2,709,791,687 23.91 2017-09-07
698 2017-09-08 113,370,082 -3,172 9.15 561 1,239,354,427 2,714,133,135 23.94 2017-09-06
699 2017-09-06 113,373,254 35,182 9.15 563 1,239,354,427 2,707,918,902 23.88 2017-09-04
700 2017-09-05 113,338,072 -3,749 9.14 564 1,239,354,427 2,744,807,899 24.22 2017-09-01
701 2017-09-04 113,341,821 2,884 9.15 567 1,239,354,427 2,738,610,264 24.16 2017-08-31
702 2017-09-01 113,338,937 -3,028 9.14 566 1,239,354,427 2,779,414,319 24.52 2017-08-30
703 2017-08-31 113,341,965 -2,307 9.15 567 1,239,354,427 2,716,604,218 23.97 2017-08-29
704 2017-08-30 113,344,272 -95,887 9.15 569 1,239,354,427 2,700,938,104 23.83 2017-08-28
705 2017-08-29 113,440,159 -18,745 9.15 571 1,239,354,427 2,580,492,312 22.75 2017-08-25
706 2017-08-28 113,458,904 -6,488 9.15 575 1,239,354,427 2,477,052,475 21.83 2017-08-24
707 2017-08-25 113,465,392 21,628 9.16 579 1,239,354,427 2,445,717,703 21.55 2017-08-22
708 2017-08-22 113,443,764 -432 9.15 578 1,239,354,427 2,445,251,517 21.55 2017-08-18
709 2017-08-21 113,444,196 577 9.15 579 1,239,354,427 2,486,172,529 21.92 2017-08-17
710 2017-08-18 113,443,619 2,451 9.15 578 1,239,354,427 2,492,453,959 21.97 2017-08-16
711 2017-08-17 113,441,168 23,070 9.15 578 1,239,354,427 2,457,783,440 21.67 2017-08-15
712 2017-08-16 113,418,098 1,442 9.15 576 1,239,354,427 2,473,015,262 21.80 2017-08-14
713 2017-08-15 113,416,656 3,605 9.15 575 1,239,354,427 2,454,106,081 21.64 2017-08-11
714 2017-08-14 113,413,051 -48,160 9.15 575 1,239,354,427 2,548,413,771 22.47 2017-08-10
715 2017-08-09 113,461,211 -1,153 9.15 577 1,239,354,427 2,656,511,815 23.41 2017-08-07
716 2017-08-08 113,462,364 8 9.15 579 1,239,354,427 2,621,915,674 23.11 2017-08-04
717 2017-08-07 113,462,356 28,839 9.15 578 1,239,354,427 2,615,620,374 23.05 2017-08-03
718 2017-08-04 113,433,517 -5,047 9.15 578 1,239,354,427 2,652,716,647 23.39 2017-08-02
719 2017-08-03 113,438,564 -3,893 9.15 579 1,239,354,427 2,552,133,951 22.50 2017-08-01
720 2017-08-02 113,442,457 -10,238 9.15 580 1,239,354,427 2,470,399,390 21.78 2017-07-31
721 2017-07-28 113,452,695 2,884 9.15 581 1,239,354,427 2,480,064,208 21.86 2017-07-26
722 2017-07-27 113,449,811 -865 9.15 581 1,239,354,427 2,480,001,164 21.86 2017-07-25
723 2017-07-26 113,450,676 2,163 9.15 582 1,239,354,427 2,511,492,409 22.14 2017-07-24
724 2017-07-25 113,448,513 -1,442 9.15 581 1,239,354,427 2,536,621,915 22.36 2017-07-21
725 2017-07-24 113,449,955 -577 9.15 582 1,239,354,427 2,564,979,079 22.61 2017-07-20
726 2017-07-21 113,450,532 -7,065 9.15 583 1,239,354,427 2,524,078,140 22.25 2017-07-19
727 2017-07-20 113,457,597 10,958 9.15 585 1,239,354,427 2,429,812,556 21.42 2017-07-18
728 2017-07-17 113,446,639 1,010 9.15 584 1,239,354,427 2,470,490,460 21.78 2017-07-13
729 2017-07-14 113,445,629 -23,792 9.15 583 1,239,354,427 2,401,232,407 21.17 2017-07-12
730 2017-07-13 113,469,421 -9,372 9.16 587 1,239,354,427 2,367,110,707 20.86 2017-07-11
731 2017-07-12 113,478,793 -6,489 9.16 587 1,239,354,427 2,285,457,865 20.14 2017-07-10
732 2017-07-10 113,485,282 2,163 9.16 587 1,239,354,427 2,304,477,715 20.31 2017-07-06
733 2017-07-06 113,483,119 -4,614 9.16 586 1,239,354,427 2,480,146,832 21.85 2017-07-04
734 2017-07-05 113,487,733 4,299,817 9.16 586 1,239,354,427 2,499,880,237 22.03 2017-07-03
735 2017-06-30 109,187,916 1,527 9.16 585 1,192,450,854 2,389,424,304 21.88 2017-06-28
736 2017-06-29 109,186,389 9,156 9.16 585 1,192,450,854 2,414,575,508 22.11 2017-06-27
737 2017-06-28 109,177,233 13,180 9.16 584 1,192,450,854 2,423,816,471 22.20 2017-06-26
738 2017-06-27 109,164,053 -1,388 9.15 584 1,192,450,854 2,388,902,095 21.88 2017-06-23
739 2017-06-26 109,165,441 41,621 9.15 584 1,192,450,854 2,392,079,943 21.91 2017-06-22
740 2017-06-23 109,123,820 1,803 9.15 584 1,192,450,854 2,340,827,549 21.45 2017-06-21
741 2017-06-22 109,122,017 694 9.15 585 1,192,450,854 2,331,350,208 21.36 2017-06-20
742 2017-06-21 109,121,323 3,329 9.15 585 1,192,450,854 2,334,481,582 21.39 2017-06-19
743 2017-06-20 109,117,994 5,688 9.15 584 1,192,450,854 2,287,218,779 20.96 2017-06-16
744 2017-06-15 109,112,306 694 9.15 584 1,192,450,854 2,327,996,794 21.34 2017-06-13
745 2017-06-14 109,111,612 13,874 9.15 584 1,192,450,854 2,312,252,379 21.19 2017-06-12
746 2017-06-13 109,097,738 2,913 9.15 584 1,192,450,854 2,374,868,798 21.77 2017-06-09
747 2017-06-09 109,094,825 416 9.15 583 1,192,450,854 2,384,241,700 21.85 2017-06-07
748 2017-06-08 109,094,409 278 9.15 584 1,192,450,854 2,368,505,481 21.71 2017-06-06
749 2017-06-07 109,094,131 555 9.15 583 1,192,450,854 2,377,935,698 21.80 2017-06-05
750 2017-06-06 109,093,576 138 9.15 582 1,192,450,854 2,393,650,608 21.94 2017-06-02
751 2017-06-02 109,093,438 -6,243 9.15 581 1,192,450,854 2,412,519,966 22.11 2017-05-31
752 2017-06-01 109,099,681 13,874 9.15 582 1,192,450,854 2,403,221,293 22.03 2017-05-29
753 2017-05-31 109,085,807 -10,267 9.15 581 1,192,450,854 2,368,318,726 21.71 2017-05-26
754 2017-05-26 109,096,074 -693 9.15 584 1,192,450,854 2,289,904,789 20.99 2017-05-24
755 2017-05-25 109,096,767 -139 9.15 586 1,192,450,854 2,302,501,309 21.11 2017-05-23
756 2017-05-24 109,096,906 -139 9.15 587 1,192,450,854 2,299,358,745 21.08 2017-05-22
757 2017-05-19 109,097,045 -277 9.15 588 1,192,450,854 2,330,816,690 21.36 2017-05-17
758 2017-05-16 109,097,322 693 9.15 589 1,192,450,854 2,267,912,417 20.79 2017-05-12
759 2017-05-15 109,096,629 41,621 9.15 589 1,192,450,854 2,264,752,521 20.76 2017-05-11
760 2017-05-09 109,055,008 277 9.15 588 1,192,450,854 2,241,878,478 20.56 2017-05-05
761 2017-05-05 109,054,731 9,711 9.15 587 1,192,450,854 2,329,912,668 21.36 2017-05-02
762 2017-05-04 109,045,020 2,775 9.14 585 1,192,450,854 2,370,577,217 21.74 2017-04-28
763 2017-04-25 109,042,245 1,388 9.14 585 1,192,450,854 2,313,926,301 21.22 2017-04-21
764 2017-04-24 109,040,857 -139 9.14 585 1,192,450,854 2,326,472,374 21.34 2017-04-20
765 2017-04-21 109,040,996 8,324 9.14 586 1,192,450,854 2,326,475,339 21.34 2017-04-19
766 2017-04-20 109,032,672 4,162 9.14 585 1,192,450,854 2,329,441,386 21.36 2017-04-18
767 2017-04-19 109,028,510 1,387 9.14 585 1,192,450,854 2,357,644,197 21.62 2017-04-13
768 2017-04-13 109,027,123 2,081 9.14 585 1,192,450,854 2,363,901,175 21.68 2017-04-11
769 2017-04-11 109,025,042 1,388 9.14 584 1,192,450,854 2,385,860,035 21.88 2017-04-07
770 2017-04-10 109,023,654 3,468 9.14 584 1,192,450,854 2,423,550,287 22.23 2017-04-06
771 2017-04-07 109,020,186 3,468 9.14 584 1,192,450,854 2,436,046,338 22.34 2017-04-05
772 2017-04-06 109,016,718 -1,803 9.14 583 1,192,450,854 2,379,391,505 21.83 2017-04-03
773 2017-04-05 109,018,521 -3,885 9.14 583 1,192,450,854 2,376,287,619 21.80 2017-03-31
774 2017-04-03 109,022,406 416 9.14 584 1,192,450,854 2,401,519,098 22.03 2017-03-30
775 2017-03-30 109,021,990 5,411 9.14 583 1,192,450,854 2,423,513,297 22.23 2017-03-28
776 2017-03-28 109,016,579 -971 9.14 584 1,192,450,854 2,442,252,103 22.40 2017-03-24
777 2017-03-24 109,017,550 2,081 9.14 585 1,192,450,854 2,429,701,017 22.29 2017-03-22
778 2017-03-20 109,015,469 -3,191 9.14 586 1,192,450,854 2,517,662,826 23.09 2017-03-16
779 2017-03-17 109,018,660 -5,549 9.14 585 1,192,450,854 2,439,155,481 22.37 2017-03-15
780 2017-03-16 109,024,209 2,358 9.14 585 1,192,450,854 2,442,423,034 22.40 2017-03-14
781 2017-03-14 109,021,851 6,798 9.14 585 1,192,450,854 2,404,650,206 22.06 2017-03-10
782 2017-03-13 109,015,053 3,468 9.14 584 1,192,450,854 2,417,072,816 22.17 2017-03-09
783 2017-03-07 109,011,585 555 9.14 584 1,192,450,854 2,473,570,600 22.69 2017-03-03
784 2017-03-06 109,011,030 -1,942 9.14 584 1,192,450,854 2,498,702,180 22.92 2017-03-02
785 2017-03-03 109,012,972 -694 9.14 585 1,192,450,854 2,486,174,383 22.81 2017-03-01
786 2017-02-28 109,013,666 -416 9.14 586 1,192,450,854 2,495,619,503 22.89 2017-02-24
787 2017-02-27 109,014,082 -416 9.14 587 1,192,450,854 2,523,917,013 23.15 2017-02-23
788 2017-02-24 109,014,498 -139 9.14 588 1,192,450,854 2,545,928,496 23.35 2017-02-22
789 2017-02-22 109,014,637 -693 9.14 589 1,192,450,854 2,552,217,993 23.41 2017-02-20
790 2017-02-20 109,015,330 277 9.14 591 1,192,450,854 2,552,234,217 23.41 2017-02-16
791 2017-02-17 109,015,053 -3,468 9.14 590 1,192,450,854 2,586,802,246 23.73 2017-02-15
792 2017-02-16 109,018,521 138 9.14 591 1,192,450,854 2,564,881,875 23.53 2017-02-14
793 2017-02-13 109,018,383 694 9.14 590 1,192,450,854 2,473,724,853 22.69 2017-02-09
794 2017-02-07 109,017,689 -277 9.14 589 1,192,450,854 2,332,264,493 21.39 2017-02-03
795 2017-02-02 109,017,966 1,387 9.14 590 1,192,450,854 2,366,845,857 21.71 2017-01-27
796 2017-02-01 109,016,579 -416 9.14 590 1,192,450,854 2,325,954,384 21.34 2017-01-25
797 2017-01-25 109,016,995 -278 9.14 591 1,192,450,854 2,369,967,970 21.74 2017-01-23
798 2017-01-13 109,017,273 3,746 9.14 592 1,192,450,854 2,423,408,440 22.23 2017-01-11
799 2017-01-10 109,013,527 1,110 9.14 592 1,192,450,854 2,401,323,513 22.03 2017-01-06
800 2017-01-09 109,012,417 -139 9.14 591 1,192,450,854 2,410,728,247 22.11 2017-01-05
801 2017-01-06 109,012,556 -693 9.14 592 1,192,450,854 2,376,157,599 21.80 2017-01-04
802 2017-01-04 109,013,249 2,774 9.14 593 1,192,450,854 2,325,883,335 21.34 2016-12-30
803 2017-01-03 109,010,475 1,388 9.14 592 1,192,450,854 2,310,109,122 21.19 2016-12-29
804 2016-12-28 109,009,087 277 9.14 592 1,192,450,854 2,313,222,673 21.22 2016-12-22
805 2016-12-22 109,008,810 278 9.14 591 1,192,450,854 2,385,504,820 21.88 2016-12-20
806 2016-12-21 109,008,532 2,081 9.14 591 1,192,450,854 2,438,928,880 22.37 2016-12-19
807 2016-12-19 109,006,451 138 9.14 590 1,192,450,854 2,520,597,449 23.12 2016-12-15
808 2016-12-16 109,006,313 2,775 9.14 590 1,192,450,854 2,586,594,856 23.73 2016-12-14
809 2016-12-14 109,003,538 555 9.14 590 1,192,450,854 2,580,243,397 23.67 2016-12-12
810 2016-12-12 109,002,983 13,873 9.14 590 1,192,450,854 2,655,657,210 24.36 2016-12-08
811 2016-12-09 108,989,110 139 9.14 590 1,192,450,854 2,630,180,103 24.13 2016-12-07
812 2016-12-08 108,988,971 2,775 9.14 589 1,192,450,854 2,639,603,905 24.22 2016-12-06
813 2016-12-07 108,986,196 138 9.14 588 1,192,450,854 2,670,959,754 24.51 2016-12-05
814 2016-12-05 108,986,058 -277 9.14 587 1,192,450,854 2,780,936,928 25.52 2016-12-01
815 2016-12-01 108,986,335 416 9.14 588 1,192,450,854 2,796,655,544 25.66 2016-11-29
816 2016-11-30 108,985,919 -1,665 9.14 588 1,192,450,854 2,818,640,952 25.86 2016-11-28
817 2016-11-28 108,987,584 -6,936 9.14 590 1,192,450,854 2,790,402,903 25.60 2016-11-24
818 2016-11-25 108,994,520 1,387 9.14 590 1,192,450,854 2,740,299,755 25.14 2016-11-23
819 2016-11-23 108,993,133 -1,387 9.14 588 1,192,450,854 2,686,842,289 24.65 2016-11-21
820 2016-11-22 108,994,520 -417 9.14 588 1,192,450,854 2,664,878,661 24.45 2016-11-18
821 2016-11-18 108,994,937 -2,774 9.14 588 1,192,450,854 2,649,176,069 24.31 2016-11-16
822 2016-11-17 108,997,711 -416 9.14 589 1,192,450,854 2,655,528,767 24.36 2016-11-15
823 2016-11-14 108,998,127 -1,526 9.14 590 1,192,450,854 2,598,971,210 23.84 2016-11-10
824 2016-11-09 108,999,653 -694 9.14 592 1,192,450,854 2,586,436,822 23.73 2016-11-07
825 2016-11-04 109,000,347 694 9.14 592 1,192,450,854 2,517,313,590 23.09 2016-11-02
826 2016-10-28 108,999,653 1,387 9.14 592 1,192,450,854 2,545,581,805 23.35 2016-10-26
827 2016-10-25 108,998,266 -694 9.14 592 1,192,450,854 2,576,975,949 23.64 2016-10-20
828 2016-10-24 108,998,960 694 9.14 593 1,192,450,854 2,561,278,989 23.50 2016-10-19
829 2016-10-19 108,998,266 -416 9.14 592 1,192,450,854 2,529,836,145 23.21 2016-10-17
830 2016-10-14 108,998,682 -139 9.14 592 1,192,450,854 2,554,987,125 23.44 2016-10-12
831 2016-10-12 108,998,821 971 9.14 592 1,192,450,854 2,564,418,392 23.53 2016-10-07
832 2016-10-11 108,997,850 -13,873 9.14 591 1,192,450,854 2,548,682,339 23.38 2016-10-06
833 2016-10-07 109,011,723 -3,469 9.14 592 1,192,450,854 2,511,290,231 23.04 2016-10-05
834 2016-10-05 109,015,192 1,388 9.14 592 1,192,450,854 2,495,654,438 22.89 2016-10-03
835 2016-09-29 109,013,804 14,289 9.14 591 1,192,450,854 2,533,339,882 23.24 2016-09-27
836 2016-09-28 108,999,515 4,024 9.14 590 1,192,450,854 2,495,295,549 22.89 2016-09-26
837 2016-09-27 108,995,491 3,190 9.14 590 1,192,450,854 2,583,195,489 23.70 2016-09-23
838 2016-09-23 108,992,301 -138 9.14 591 1,192,450,854 2,605,117,257 23.90 2016-09-21
839 2016-09-22 108,992,439 2,774 9.14 591 1,192,450,854 2,579,980,671 23.67 2016-09-20
840 2016-09-19 108,989,665 -11,237 9.14 591 1,192,450,854 2,554,775,762 23.44 2016-09-14
841 2016-09-13 109,000,902 -278 9.14 592 1,192,450,854 2,781,315,694 25.52 2016-09-09
842 2016-09-12 109,001,180 1,943 9.14 592 1,192,450,854 2,724,753,511 25.00 2016-09-08
843 2016-09-08 108,999,237 -278 9.14 592 1,192,450,854 2,721,562,259 24.97 2016-09-06
844 2016-09-07 108,999,515 139 9.14 592 1,192,450,854 2,702,713,063 24.80 2016-09-05
845 2016-09-06 108,999,376 -2,775 9.14 591 1,192,450,854 2,664,997,389 24.45 2016-09-02
846 2016-09-01 109,002,151 417 9.14 592 1,192,450,854 2,649,351,409 24.31 2016-08-30
847 2016-08-31 109,001,734 -139 9.14 591 1,192,450,854 2,621,056,491 24.05 2016-08-29
848 2016-08-26 109,001,873 2,774 9.14 592 1,192,450,854 2,639,916,379 24.22 2016-08-24
849 2016-08-25 108,999,099 78,940 9.14 591 1,192,450,854 2,671,275,971 24.51 2016-08-23
850 2016-08-24 108,920,159 -694 9.13 590 1,192,450,854 2,666,200,962 24.48 2016-08-22
851 2016-08-22 108,920,853 7,076 9.13 591 1,192,450,854 2,754,149,755 25.29 2016-08-18
852 2016-08-19 108,913,777 -12,625 9.13 590 1,192,450,854 2,810,494,750 25.80 2016-08-17
853 2016-08-18 108,926,402 -7,769 9.13 593 1,192,450,854 2,867,351,004 26.32 2016-08-16
854 2016-08-17 108,934,171 5,688 9.14 594 1,192,450,854 2,829,865,846 25.98 2016-08-15
855 2016-08-16 108,928,483 -15,261 9.13 595 1,192,450,854 2,748,061,403 25.23 2016-08-12
856 2016-08-15 108,943,744 -4,162 9.14 597 1,192,450,854 2,669,919,369 24.51 2016-08-11
857 2016-08-12 108,947,906 -2,636 9.14 599 1,192,450,854 2,572,644,118 23.61 2016-08-10
858 2016-08-11 108,950,542 -13,179 9.14 601 1,192,450,854 2,594,695,307 23.82 2016-08-09
859 2016-08-10 108,963,721 13,179 9.14 602 1,192,450,854 2,595,009,169 23.82 2016-08-08
860 2016-08-09 108,950,542 1,388 9.14 601 1,192,450,854 2,538,152,310 23.30 2016-08-05
861 2016-08-08 108,949,154 16,093 9.14 600 1,192,450,854 2,519,272,549 23.12 2016-08-04
862 2016-08-05 108,933,061 832 9.14 598 1,192,450,854 2,481,211,141 22.78 2016-08-03
863 2016-08-03 108,932,229 1,388 9.14 597 1,192,450,854 2,481,192,190 22.78 2016-07-29
864 2016-08-01 108,930,841 -555 9.14 596 1,192,450,854 2,534,552,638 23.27 2016-07-28
865 2016-07-26 108,931,396 555 9.14 597 1,192,450,854 2,606,802,240 23.93 2016-07-22
866 2016-07-25 108,930,841 15,954 9.14 596 1,192,450,854 2,647,618,184 24.31 2016-07-21
867 2016-07-22 108,914,887 2,775 9.13 594 1,192,450,854 2,628,388,916 24.13 2016-07-20
868 2016-07-18 108,912,112 555 9.13 593 1,192,450,854 2,687,985,171 24.68 2016-07-14
869 2016-07-15 108,911,557 138 9.13 592 1,192,450,854 2,691,111,627 24.71 2016-07-13
870 2016-07-13 108,911,419 -1,109 9.13 591 1,192,450,854 2,625,165,075 24.10 2016-07-11
871 2016-07-12 108,912,528 -1,388 9.13 593 1,192,450,854 2,537,266,722 23.30 2016-07-08
872 2016-07-08 108,913,916 555 9.13 594 1,192,450,854 2,534,158,835 23.27 2016-07-06
873 2016-07-07 108,913,361 1,387 9.13 593 1,192,450,854 2,596,950,034 23.84 2016-07-05
874 2016-07-06 108,911,974 1,665 9.13 591 1,192,450,854 2,618,898,121 24.05 2016-07-04
875 2016-07-04 108,910,309 4,856 9.13 590 1,192,450,854 2,568,616,203 23.58 2016-06-29
876 2016-06-29 108,905,453 -1,387 9.13 591 1,192,450,854 2,667,900,818 24.50 2016-06-27
877 2016-06-28 108,906,840 3,931,150 9.13 591 1,192,450,854 2,635,359,279 24.20 2016-06-24
878 2016-06-27 104,975,690 3,744 9.13 589 1,149,426,645 2,606,171,450 24.83 2016-06-23
879 2016-06-23 104,971,946 669 9.13 586 1,149,426,645 2,496,183,623 23.78 2016-06-21
880 2016-06-22 104,971,277 1,337 9.13 585 1,149,426,645 2,477,328,713 23.60 2016-06-20
881 2016-06-20 104,969,940 3,076 9.13 584 1,149,426,645 2,386,243,145 22.73 2016-06-16
882 2016-06-17 104,966,864 1,337 9.13 584 1,149,426,645 2,448,967,252 23.33 2016-06-15
883 2016-06-16 104,965,527 4,815 9.13 583 1,149,426,645 2,458,355,043 23.42 2016-06-14
884 2016-06-10 104,960,712 535 9.13 581 1,149,426,645 2,659,171,399 25.33 2016-06-07
885 2016-06-08 104,960,177 668 9.13 580 1,149,426,645 2,590,088,810 24.68 2016-06-06
886 2016-06-06 104,959,509 -1,337 9.13 579 1,149,426,645 2,527,282,693 24.08 2016-06-02
887 2016-06-02 104,960,846 -669 9.13 579 1,149,426,645 2,558,710,102 24.38 2016-05-31
888 2016-06-01 104,961,515 14,042 9.13 580 1,149,426,645 2,436,284,288 23.21 2016-05-30
889 2016-05-31 104,947,473 -2,140 9.13 578 1,149,426,645 2,417,123,627 23.03 2016-05-27
890 2016-05-27 104,949,613 4,012 9.13 579 1,149,426,645 2,382,641,873 22.70 2016-05-25
891 2016-05-25 104,945,601 -134 9.13 578 1,149,426,645 2,344,882,003 22.34 2016-05-23
892 2016-05-24 104,945,735 -267 9.13 579 1,149,426,645 2,313,494,301 22.04 2016-05-20
893 2016-05-23 104,946,002 401 9.13 580 1,149,426,645 2,304,082,954 21.95 2016-05-19
894 2016-05-20 104,945,601 1,204 9.13 578 1,149,426,645 2,338,603,871 22.28 2016-05-18
895 2016-05-19 104,944,397 936 9.13 578 1,149,426,645 2,410,774,722 22.97 2016-05-17
896 2016-05-18 104,943,461 936 9.13 578 1,149,426,645 2,363,668,197 22.52 2016-05-16
897 2016-05-17 104,942,525 267 9.13 578 1,149,426,645 2,310,284,564 22.01 2016-05-13
898 2016-05-16 104,942,258 23,804 9.13 577 1,149,426,645 2,413,864,551 23.00 2016-05-12
899 2016-05-09 104,918,454 535 9.13 576 1,149,426,645 2,504,326,369 23.87 2016-05-05
900 2016-05-06 104,917,919 133 9.13 575 1,149,426,645 2,535,695,975 24.17 2016-05-04
901 2016-05-03 104,917,786 -13,372 9.13 575 1,149,426,645 2,664,360,339 25.39 2016-04-28
902 2016-04-28 104,931,158 1,337 9.13 576 1,149,426,645 2,705,502,154 25.78 2016-04-26
903 2016-04-27 104,929,821 535 9.13 575 1,149,426,645 2,736,853,618 26.08 2016-04-25
904 2016-04-26 104,929,286 1,203 9.13 575 1,149,426,645 2,805,888,370 26.74 2016-04-22
905 2016-04-21 104,928,083 -401 9.13 576 1,149,426,645 2,909,428,074 27.73 2016-04-19
906 2016-04-15 104,928,484 -2,808 9.13 577 1,149,426,645 2,950,240,390 28.12 2016-04-13
907 2016-04-14 104,931,292 -134 9.13 577 1,149,426,645 2,783,971,549 26.53 2016-04-12
908 2016-04-08 104,931,426 2,808 9.13 578 1,149,426,645 2,727,479,555 25.99 2016-04-06
909 2016-04-07 104,928,618 -267 9.13 577 1,149,426,645 2,758,792,143 26.29 2016-04-05
910 2016-04-05 104,928,885 401 9.13 578 1,149,426,645 2,896,896,050 27.61 2016-03-31
911 2016-03-31 104,928,484 1,605 9.13 577 1,149,426,645 2,705,433,209 25.78 2016-03-29
912 2016-03-30 104,926,879 -1,070 9.13 576 1,149,426,645 2,695,976,309 25.69 2016-03-24
913 2016-03-29 104,927,949 -3,343 9.13 578 1,149,426,645 2,749,358,941 26.20 2016-03-23
914 2016-03-24 104,931,292 -3,076 9.13 578 1,149,426,645 2,736,891,985 26.08 2016-03-22
915 2016-03-23 104,934,368 -668 9.13 579 1,149,426,645 2,755,804,593 26.26 2016-03-21
916 2016-03-22 104,935,036 -4,280 9.13 580 1,149,426,645 2,495,305,921 23.78 2016-03-18
917 2016-03-21 104,939,316 -1,872 9.13 582 1,149,426,645 2,457,741,166 23.42 2016-03-17
918 2016-03-18 104,941,188 1,204 9.13 584 1,149,426,645 2,420,117,806 23.06 2016-03-16
919 2016-03-15 104,939,984 2,942 9.13 582 1,149,426,645 2,391,839,961 22.79 2016-03-11
920 2016-03-08 104,937,042 133 9.13 581 1,149,426,645 2,473,381,955 23.57 2016-03-04
921 2016-03-07 104,936,909 268 9.13 580 1,149,426,645 2,463,962,404 23.48 2016-03-03
922 2016-03-04 104,936,641 134 9.13 579 1,149,426,645 2,451,400,921 23.36 2016-03-02
923 2016-03-02 104,936,507 -402 9.13 578 1,149,426,645 2,297,596,905 21.90 2016-02-29
924 2016-02-23 104,936,909 -6,686 9.13 579 1,149,426,645 2,407,463,903 22.94 2016-02-19
925 2016-02-22 104,943,595 -936 9.13 581 1,149,426,645 2,363,671,215 22.52 2016-02-18
926 2016-02-18 104,944,531 -1,471 9.13 582 1,149,426,645 2,288,355,490 21.81 2016-02-16
927 2016-02-16 104,946,002 -134 9.13 583 1,149,426,645 2,216,188,781 21.12 2016-02-12
928 2016-02-15 104,946,136 669 9.13 584 1,149,426,645 2,106,323,755 20.07 2016-02-11
929 2016-02-04 104,945,467 133 9.13 584 1,149,426,645 2,294,654,023 21.87 2016-02-02
930 2016-02-03 104,945,334 669 9.13 583 1,149,426,645 2,235,009,020 21.30 2016-02-01
931 2016-01-29 104,944,665 -267 9.13 582 1,149,426,645 2,125,128,457 20.25 2016-01-27
932 2016-01-28 104,944,932 2,674 9.13 583 1,149,426,645 2,125,133,863 20.25 2016-01-26
933 2016-01-26 104,942,258 268 9.13 582 1,149,426,645 2,181,581,096 20.79 2016-01-22
934 2016-01-22 104,941,990 267 9.13 581 1,149,426,645 2,143,908,034 20.43 2016-01-20
935 2016-01-21 104,941,723 -6,686 9.13 579 1,149,426,645 2,247,487,916 21.42 2016-01-19
936 2016-01-20 104,948,409 401 9.13 580 1,149,426,645 2,184,848,115 20.82 2016-01-18
937 2016-01-19 104,948,008 -60,178 9.13 578 1,149,426,645 2,169,144,079 20.67 2016-01-15
938 2016-01-18 105,008,186 62,318 9.14 578 1,149,426,645 2,255,193,198 21.48 2016-01-14
939 2016-01-15 104,945,868 8,023 9.13 575 1,149,426,645 2,219,325,025 21.15 2016-01-13
940 2016-01-13 104,937,845 134 9.13 574 1,149,426,645 2,253,682,530 21.48 2016-01-11
941 2016-01-11 104,937,711 2,541 9.13 574 1,149,426,645 2,338,428,051 22.28 2016-01-07
942 2016-01-08 104,935,170 3,343 9.13 573 1,149,426,645 2,605,165,483 24.83 2016-01-06
943 2016-01-07 104,931,827 1,738 9.13 573 1,149,426,645 2,667,855,560 25.42 2016-01-05
944 2016-01-04 104,930,089 402 9.13 572 1,149,426,645 2,856,127,469 27.22 2015-12-29
945 2015-12-28 104,929,687 1,471 9.13 572 1,149,426,645 2,912,611,139 27.76 2015-12-22
946 2015-12-23 104,928,216 -268 9.13 571 1,149,426,645 2,896,877,580 27.61 2015-12-21
947 2015-12-14 104,928,484 1,739 9.13 572 1,149,426,645 2,824,698,246 26.92 2015-12-10
948 2015-12-11 104,926,745 5,750 9.13 570 1,149,426,645 2,856,036,448 27.22 2015-12-09
949 2015-12-09 104,920,995 2,675 9.13 570 1,149,426,645 2,912,369,869 27.76 2015-12-07
950 2015-12-07 104,918,320 802 9.13 570 1,149,426,645 2,990,751,857 28.51 2015-12-03
951 2015-12-04 104,917,518 802 9.13 569 1,149,426,645 3,037,802,379 28.95 2015-12-02
952 2015-12-03 104,916,716 134 9.13 568 1,149,426,645 3,015,811,747 28.74 2015-12-01
953 2015-12-01 104,916,582 1,739 9.13 567 1,149,426,645 2,981,287,721 28.42 2015-11-27
954 2015-11-30 104,914,843 -803 9.13 566 1,149,426,645 3,224,444,589 30.73 2015-11-26
955 2015-11-27 104,915,646 1,471 9.13 567 1,149,426,645 3,224,469,269 30.73 2015-11-25
956 2015-11-26 104,914,175 134 9.13 567 1,149,426,645 3,097,329,972 29.52 2015-11-24
957 2015-11-25 104,914,041 802 9.13 567 1,149,426,645 3,131,845,354 29.85 2015-11-23
958 2015-11-24 104,913,239 -668 9.13 567 1,149,426,645 3,134,959,510 29.88 2015-11-20
959 2015-11-23 104,913,907 -402 9.13 568 1,149,426,645 3,119,288,883 29.73 2015-11-19
960 2015-11-20 104,914,309 -534 9.13 569 1,149,426,645 3,069,090,762 29.25 2015-11-18
961 2015-11-19 104,914,843 534 9.13 571 1,149,426,645 3,034,586,781 28.92 2015-11-17
962 2015-11-18 104,914,309 1,338 9.13 570 1,149,426,645 2,956,118,095 28.18 2015-11-16
963 2015-11-17 104,912,971 -2,809 9.13 569 1,149,426,645 3,034,532,635 28.92 2015-11-13
964 2015-11-13 104,915,780 -7,756 9.13 570 1,149,426,645 2,956,159,543 28.18 2015-11-11
965 2015-11-12 104,923,536 7,623 9.13 571 1,149,426,645 3,012,869,381 28.71 2015-11-10
966 2015-11-11 104,915,913 -6,286 9.13 569 1,149,426,645 3,084,828,572 29.40 2015-11-09
967 2015-11-10 104,922,199 -802 9.13 570 1,149,426,645 3,028,522,817 28.86 2015-11-06
968 2015-11-06 104,923,001 -401 9.13 571 1,149,426,645 2,868,488,097 27.34 2015-11-04
969 2015-11-05 104,923,402 -535 9.13 571 1,149,426,645 2,764,931,807 26.35 2015-11-03
970 2015-11-02 104,923,937 535 9.13 572 1,149,426,645 2,755,530,652 26.26 2015-10-29
971 2015-10-30 104,923,402 1,471 9.13 571 1,149,426,645 2,786,900,618 26.56 2015-10-28
972 2015-10-29 104,921,931 -669 9.13 569 1,149,426,645 2,774,308,116 26.44 2015-10-27
973 2015-10-27 104,922,600 -7,355 9.13 570 1,149,426,645 2,768,049,050 26.38 2015-10-23
974 2015-10-26 104,929,955 -1,471 9.13 571 1,149,426,645 2,739,995,710 26.11 2015-10-22
975 2015-10-20 104,931,426 -3,477 9.13 571 1,149,426,645 2,733,756,839 26.05 2015-10-16
976 2015-10-16 104,934,903 4,012 9.13 573 1,149,426,645 2,639,685,056 25.16 2015-10-14
977 2015-10-14 104,930,891 -936 9.13 572 1,149,426,645 2,680,386,265 25.54 2015-10-12
978 2015-10-13 104,931,827 -6,686 9.13 572 1,149,426,645 2,595,666,527 24.74 2015-10-09
979 2015-10-12 104,938,513 -1,204 9.13 572 1,149,426,645 2,620,942,746 24.98 2015-10-08
980 2015-10-09 104,939,717 1,337 9.13 571 1,149,426,645 2,664,917,271 25.39 2015-10-07
981 2015-10-07 104,938,380 -2,407 9.13 571 1,149,426,645 2,485,968,891 23.69 2015-10-05
982 2015-10-06 104,940,787 2,407 9.13 572 1,149,426,645 2,410,691,793 22.97 2015-10-02
983 2015-10-05 104,938,380 401 9.13 571 1,149,426,645 2,394,942,252 22.82 2015-09-30
984 2015-09-30 104,937,979 268 9.13 571 1,149,426,645 2,401,210,775 22.88 2015-09-25
985 2015-09-25 104,937,711 2,140 9.13 570 1,149,426,645 2,382,371,665 22.70 2015-09-23
986 2015-09-22 104,935,571 6,953 9.13 567 1,149,426,645 2,576,926,548 24.56 2015-09-18
987 2015-09-21 104,928,618 -25,809 9.13 566 1,149,426,645 2,573,617,244 24.53 2015-09-17
988 2015-09-18 104,954,427 401 9.13 567 1,149,426,645 2,502,045,689 23.84 2015-09-16
989 2015-09-15 104,954,026 1,204 9.13 567 1,149,426,645 2,527,150,670 24.08 2015-09-11
990 2015-09-14 104,952,822 3,744 9.13 566 1,149,426,645 2,498,868,145 23.81 2015-09-10
991 2015-09-11 104,949,078 -936 9.13 564 1,149,426,645 2,492,500,663 23.75 2015-09-09
992 2015-09-10 104,950,014 -134 9.13 563 1,149,426,645 2,323,006,223 22.13 2015-09-08
993 2015-09-09 104,950,148 -936 9.13 564 1,149,426,645 2,175,466,713 20.73 2015-09-07
994 2015-09-08 104,951,084 134 9.13 566 1,149,426,645 2,169,207,656 20.67 2015-09-04
995 2015-09-04 104,950,950 1,471 9.13 565 1,149,426,645 2,140,951,856 20.40 2015-09-01
996 2015-09-02 104,949,479 3,343 9.13 565 1,149,426,645 2,213,123,025 21.09 2015-08-31
997 2015-09-01 104,946,136 -401 9.13 565 1,149,426,645 2,241,304,264 21.36 2015-08-28
998 2015-08-28 104,946,537 802 9.13 565 1,149,426,645 2,018,437,182 19.23 2015-08-26
999 2015-08-27 104,945,735 2,006 9.13 565 1,149,426,645 2,024,699,897 19.29 2015-08-25
1000 2015-08-26 104,943,729 134 9.13 564 1,149,426,645 1,977,576,051 18.84 2015-08-24
1001 2015-08-25 104,943,595 535 9.13 565 1,149,426,645 2,219,276,957 21.15 2015-08-21
1002 2015-08-24 104,943,060 15,780 9.13 564 1,149,426,645 2,310,296,342 22.01 2015-08-20
1003 2015-08-21 104,927,280 267 9.13 563 1,149,426,645 2,400,965,959 22.88 2015-08-19
1004 2015-08-20 104,927,013 -401 9.13 562 1,149,426,645 2,426,067,926 23.12 2015-08-18
1005 2015-08-19 104,927,414 3,210 9.13 562 1,149,426,645 2,454,323,892 23.39 2015-08-17
1006 2015-08-18 104,924,204 -669 9.13 562 1,149,426,645 2,504,463,618 23.87 2015-08-14
1007 2015-08-14 104,924,873 134 9.13 564 1,149,426,645 2,394,633,990 22.82 2015-08-12
1008 2015-08-13 104,924,739 267 9.13 564 1,149,426,645 2,488,784,180 23.72 2015-08-11
1009 2015-08-11 104,924,472 -46,805 9.13 563 1,149,426,645 2,457,393,511 23.42 2015-08-07
1010 2015-08-10 104,971,277 -134 9.13 564 1,149,426,645 2,420,811,708 23.06 2015-08-06
1011 2015-08-07 104,971,411 535 9.13 565 1,149,426,645 2,417,674,961 23.03 2015-08-05
1012 2015-08-06 104,970,876 669 9.13 566 1,149,426,645 2,499,298,001 23.81 2015-08-04
1013 2015-08-05 104,970,207 134 9.13 565 1,149,426,645 2,543,239,295 24.23 2015-08-03
1014 2015-08-03 104,970,073 -5,884 9.13 564 1,149,426,645 2,543,236,048 24.23 2015-07-30
1015 2015-07-30 104,975,957 -134 9.13 564 1,149,426,645 2,533,958,686 24.14 2015-07-28
1016 2015-07-29 104,976,091 25,007 9.13 565 1,149,426,645 2,568,501,674 24.47 2015-07-27
1017 2015-07-28 104,951,084 -4,680 9.13 563 1,149,426,645 2,806,471,265 26.74 2015-07-24
1018 2015-07-24 104,955,764 -268 9.13 564 1,149,426,645 2,825,432,630 26.92 2015-07-22
1019 2015-07-23 104,956,032 6,687 9.13 565 1,149,426,645 2,929,039,305 27.91 2015-07-21
1020 2015-07-22 104,949,345 4,680 9.13 564 1,149,426,645 2,894,321,736 27.58 2015-07-20
1021 2015-07-21 104,944,665 -33,031 9.13 563 1,149,426,645 2,963,251,497 28.24 2015-07-17
1022 2015-07-20 104,977,696 -2,407 9.13 562 1,149,426,645 2,822,883,018 26.89 2015-07-16
1023 2015-07-17 104,980,103 401 9.13 562 1,149,426,645 2,763,285,889 26.32 2015-07-15
1024 2015-07-16 104,979,702 268 9.13 561 1,149,426,645 2,822,936,960 26.89 2015-07-14
1025 2015-07-15 104,979,434 -535 9.13 561 1,149,426,645 2,804,089,288 26.71 2015-07-13
1026 2015-07-14 104,979,969 14,309 9.13 563 1,149,426,645 2,706,760,677 25.78 2015-07-10
1027 2015-07-13 104,965,660 -936 9.13 561 1,149,426,645 2,558,827,457 24.38 2015-07-09
1028 2015-07-10 104,966,596 1,337 9.13 560 1,149,426,645 2,226,042,754 21.21 2015-07-08
1029 2015-07-09 104,965,259 18,454 9.13 559 1,149,426,645 2,552,538,374 24.32 2015-07-07
1030 2015-07-08 104,946,805 39,718 9.13 561 1,149,426,645 2,900,529,890 27.64 2015-07-06
1031 2015-07-07 104,907,087 3,477 9.13 556 1,149,426,645 3,294,809,273 31.41 2015-07-03
1032 2015-07-06 104,903,610 535 9.13 551 1,149,426,645 3,333,922,691 31.78 2015-07-02
1033 2015-07-03 104,903,075 15,512 9.13 552 1,149,426,645 3,435,883,980 32.75 2015-06-30
1034 2015-07-02 104,887,563 -1,605 9.13 552 1,149,426,645 3,309,882,732 31.56 2015-06-29
1035 2015-06-30 104,889,168 -1,203 9.13 552 1,149,426,645 3,490,332,593 33.28 2015-06-26
1036 2015-06-29 104,890,371 12,570 9.13 555 1,149,426,645 3,678,617,440 35.07 2015-06-25
1037 2015-06-26 104,877,801 -1,471 9.12 556 1,149,426,645 3,646,806,221 34.77 2015-06-24
1038 2015-06-25 104,879,272 -5,349 9.12 559 1,149,426,645 3,686,070,890 35.15 2015-06-23
1039 2015-06-24 104,884,621 10,893,306 9.12 560 1,149,426,645 3,631,357,157 34.62 2015-06-22
1040 2015-06-23 93,991,315 402 9.13 559 1,029,709,131 3,380,718,135 35.97 2015-06-19
1041 2015-06-22 93,990,913 -7,757 9.13 559 1,029,709,131 3,443,960,086 36.64 2015-06-18
1042 2015-06-19 93,998,670 2,006 9.13 566 1,029,709,131 3,465,331,523 36.87 2015-06-17
1043 2015-06-18 93,996,664 -401 9.13 566 1,029,709,131 3,486,344,331 37.09 2015-06-16
1044 2015-06-17 93,997,065 18,455 9.13 568 1,029,709,131 3,507,446,054 37.31 2015-06-15
1045 2015-06-16 93,978,610 -5,082 9.13 569 1,029,709,131 3,577,033,116 38.06 2015-06-12
1046 2015-06-15 93,983,692 -33,700 9.13 574 1,029,709,131 3,521,002,948 37.46 2015-06-11
1047 2015-06-12 94,017,392 -3,209 9.13 576 1,029,709,131 3,515,235,014 37.39 2015-06-10
1048 2015-06-11 94,020,601 -33,165 9.13 578 1,029,709,131 3,508,324,286 37.31 2015-06-09
1049 2015-06-10 94,053,766 33,967 9.13 580 1,029,709,131 3,544,727,769 37.69 2015-06-08
1050 2015-06-09 94,019,799 2,274 9.13 585 1,029,709,131 3,592,662,160 38.21 2015-06-05
1051 2015-06-08 94,017,525 8,692 9.13 582 1,029,709,131 3,669,910,546 39.03 2015-06-04
1052 2015-06-05 94,008,833 -134 9.13 582 1,029,709,131 3,683,630,920 39.18 2015-06-03
1053 2015-06-04 94,008,967 4,146 9.13 591 1,029,709,131 3,704,725,691 39.41 2015-06-02
1054 2015-06-03 94,004,821 9.13 600 1,029,709,131 3,655,355,594 38.88 2015-06-01

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top